{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82158,"rows_kept":82158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778599560587,205.12,80177.06,0.0,0.75568,2e-05,25.30539]
[1778599560613,205.12,80193.79,0.0,0.756,2e-05,25.29293]
[1778599561620,53.0,80196.79,0.0,0.98962,1e-05,2.21963]
[1778599566665,52.99,80195.41,0.0,0.98962,1e-05,2.22109]
[1778599567673,52.95,80205.8,0.0,0.98974,1e-05,2.19814]
[1778599568692,52.95,80211.92,0.0,0.98978,1e-05,2.19102]
[1778599569690,52.95,80229.29,0.0,0.98989,1e-05,2.17145]
[1778599570697,52.95,80231.74,0.0,0.9899,1e-05,2.16954]
[1778599574728,52.97,80226.25,0.0,0.98984,1e-05,2.17999]
[1778599576744,52.98,80211.35,0.0,0.98974,1e-05,2.19821]
[1778599577751,52.98,80204.76,0.0,0.9897,1e-05,2.20589]
[1778599578759,52.98,80205.23,0.0,0.9897,1e-05,2.20549]
[1778599580325,52.98,80206.73,0.0,0.98971,1e-05,2.2039]
[1778599582790,52.93,80211.47,0.0,0.98979,1e-05,2.18888]
[1778599586816,52.76,80218.57,0.0,0.99004,1e-05,2.14314]
[1778599591852,52.56,80219.5,0.0,0.99027,1e-05,2.09876]
[1778599593865,52.54,80226.7,0.0,0.99034,1e-05,2.08548]
[1778599595879,52.56,80222.45,0.0,0.99029,1e-05,2.0951]
[1778599600915,52.62,80234.13,0.0,0.9903,1e-05,2.09354]
[1778599602929,52.64,80239.98,0.0,0.99031,1e-05,2.09175]
[1778599603935,52.65,80251.23,0.0,0.99037,1e-05,2.08149]
[1778599604942,52.66,80254.62,0.0,0.99037,1e-05,2.08027]
[1778599607963,52.7,80257.31,0.0,0.99035,1e-05,2.085]
[1778599610984,52.73,80251.76,0.0,0.99028,1e-05,2.09854]
[1778599616019,52.78,80245.97,0.0,0.99018,1e-05,2.11578]
[1778599621053,52.83,80245.65,0.0,0.99013,1e-05,2.12529]
[1778599626089,52.86,80244.02,0.0,0.99008,1e-05,2.13525]
[1778599631124,52.9,80242.41,0.0,0.99003,1e-05,2.14415]
[1778599634157,52.91,80236.05,0.0,0.98997,1e-05,2.15527]
[1778599636187,52.93,80227.62,0.0,0.98991,1e-05,2.16743]
[1778599637168,52.93,80228.2,0.0,0.98991,1e-05,2.16759]
[1778599640188,52.94,80240.99,0.0,0.98997,1e-05,2.15519]
[1778599641195,52.95,80245.32,0.0,0.98999,1e-05,2.15126]
[1778599644225,52.96,80238.6,0.0,0.98994,1e-05,2.16215]
[1778599649260,52.98,80239.06,0.0,0.98992,1e-05,2.16589]
[1778599652282,52.99,80240.86,0.0,0.98992,1e-05,2.16506]
[1778599657316,53.01,80241.07,0.0,0.9899,1e-05,2.16905]
[1778599660337,53.02,80239.79,0.0,0.98988,1e-05,2.17267]
[1778599665372,53.04,80238.67,0.0,0.98985,1e-05,2.17724]
[1778599670407,53.05,80242.71,0.0,0.98986,1e-05,2.17536]
[1778599671414,53.05,80249.75,0.0,0.98991,1e-05,2.16785]
[1778599672421,53.06,80251.89,0.0,0.98992,1e-05,2.16613]
[1778599675442,53.07,80267.78,0.0,0.99,1e-05,2.15063]
[1778599680478,53.09,80265.35,0.0,0.98996,1e-05,2.15888]
[1778599685531,53.12,80268.66,0.0,0.98995,1e-05,2.16024]
[1778599687163,53.13,80265.94,0.0,0.98992,1e-05,2.16571]
[1778599688541,53.13,80254.46,0.0,0.98984,1e-05,2.17996]
[1778599689551,53.14,80248.4,0.0,0.9898,1e-05,2.18772]
[1778599690558,53.14,80250.67,0.0,0.98981,1e-05,2.18571]
[1778599695593,53.15,80251.31,0.0,0.9898,1e-05,2.18799]
[1778599697235,53.16,80246.11,0.0,0.98976,1e-05,2.19504]
[1778599699624,53.16,80240.44,0.0,0.98972,1e-05,2.2024]
[1778599700628,53.16,80225.05,0.0,0.98962,1e-05,2.22055]
[1778599701635,53.16,80231.45,0.0,0.98966,1e-05,2.21292]
[1778599702642,53.16,80228.51,0.0,0.98964,1e-05,2.21637]
[1778599703649,53.16,80223.11,0.0,0.98961,1e-05,2.22263]
[1778599706671,53.16,80213.98,0.0,0.98955,1e-05,2.23283]
[1778599707680,53.16,80218.51,0.0,0.98958,1e-05,2.22717]
[1778599708685,53.16,80212.37,0.0,0.98955,1e-05,2.23415]
[1778599709691,53.16,80210.08,0.0,0.98953,1e-05,2.23648]
[1778599712714,53.15,80198.57,0.0,0.98947,1e-05,2.24748]
[1778599713727,53.15,80197.73,0.0,0.98947,1e-05,2.24787]
[1778599716744,53.14,80192.47,0.0,0.98944,1e-05,2.25217]
[1778599720771,53.12,80185.9,0.0,0.98942,1e-05,2.25637]
[1778599723792,53.12,80192.09,0.0,0.98947,1e-05,2.24754]
[1778599726814,53.11,80199.43,0.0,0.98953,1e-05,2.23674]
[1778599731848,53.1,80197.05,0.0,0.98952,1e-05,2.23774]
[1778599734870,53.09,80190.21,0.0,0.98948,1e-05,2.24465]
[1778599739907,53.08,80185.84,0.0,0.98947,1e-05,2.2475]
[1778599742925,53.07,80179.42,0.0,0.98944,1e-05,2.25342]
[1778599744941,53.07,80173.38,0.0,0.9894,1e-05,2.25929]
[1778599749975,53.06,80175.18,0.0,0.98943,1e-05,2.25437]
[1778599750984,53.05,80189.73,0.0,0.98953,1e-05,2.23623]
[1778599751990,53.05,80197.68,0.0,0.98958,1e-05,2.22687]
[1778599752996,53.05,80202.12,0.0,0.98961,1e-05,2.22155]
[1778599757037,53.05,80223.13,0.0,0.98975,1e-05,2.19692]
[1778599758044,53.05,80228.13,0.0,0.98977,1e-05,2.19207]
[1778599763085,53.07,80227.5,0.0,0.98976,1e-05,2.19515]
[1778599765097,53.07,80217.25,0.0,0.98969,1e-05,2.20759]
[1778599767111,53.07,80208.4,0.0,0.98963,1e-05,2.2182]
[1778599768118,53.07,80211.53,0.0,0.98965,1e-05,2.2145]
[1778599770137,53.07,80204.67,0.0,0.98961,1e-05,2.22258]
[1778599771138,53.07,80208.16,0.0,0.98963,1e-05,2.21712]
[1778599775168,53.07,80195.58,0.0,0.98955,1e-05,2.23172]
[1778599776175,53.07,80198.63,0.0,0.98958,1e-05,2.22782]
[1778599781210,53.06,80198.46,0.0,0.98958,1e-05,2.22704]
[1778599786245,53.06,80195.35,0.0,0.98956,1e-05,2.22991]
[1778599788257,53.06,80203.94,0.0,0.98962,1e-05,2.21953]
[1778599789265,53.06,80205.29,0.0,0.98963,1e-05,2.21799]
[1778599791279,53.06,80212.51,0.0,0.98967,1e-05,2.20982]
[1778599796314,53.06,80213.4,0.0,0.98967,1e-05,2.21005]
[1778599801355,53.07,80210.04,0.0,0.98965,1e-05,2.2149]
[1778599802361,53.07,80221.43,0.0,0.98972,1e-05,2.20174]
[1778599803376,53.07,80233.45,0.0,0.98979,1e-05,2.18778]
[1778599804375,53.07,80254.23,0.0,0.98992,1e-05,2.16487]
[1778599805381,53.08,80243.46,0.0,0.98985,1e-05,2.17838]
[1778599806394,53.09,80245.42,0.0,0.98985,1e-05,2.17785]
[1778599807395,53.09,80253.03,0.0,0.98989,1e-05,2.17011]
[1778599811437,53.1,80273.53,0.0,0.99001,1e-05,2.14862]
[1778599813447,53.13,80290.38,0.0,0.99009,1e-05,2.13471]
[1778599818132,53.15,80273.47,0.0,0.98995,1e-05,2.16018]
[1778599819489,53.17,80270.39,0.0,0.98992,1e-05,2.16592]
[1778599820505,53.17,80261.95,0.0,0.98986,1e-05,2.17561]
[1778599821503,53.17,80261.85,0.0,0.98985,1e-05,2.17736]
[1778599826538,53.19,80264.1,0.0,0.98985,1e-05,2.17773]
[1778599831573,53.2,80268.79,0.0,0.98987,1e-05,2.1746]
[1778599836608,53.22,80269.9,0.0,0.98985,1e-05,2.17766]
[1778599840636,53.23,80276.77,0.0,0.98989,1e-05,2.17175]
[1778599841642,53.24,80271.72,0.0,0.98985,1e-05,2.17881]
[1778599842650,53.24,80276.9,0.0,0.98988,1e-05,2.17286]
[1778599844664,53.25,80259.9,0.0,0.98976,1e-05,2.19389]
[1778599845676,53.25,80253.76,0.0,0.98973,1e-05,2.20101]
[1778599846678,53.25,80251.73,0.0,0.98971,1e-05,2.20343]
[1778599848343,53.25,80261.78,0.0,0.98978,1e-05,2.19179]
[1778599848692,53.25,80261.78,0.0,0.98977,1e-05,2.19223]
[1778599853731,53.25,80263.96,0.0,0.98978,1e-05,2.19055]
[1778599858413,53.26,80270.67,0.0,0.98982,1e-05,2.1844]
[1778599863803,53.27,80278.55,0.0,0.98986,1e-05,2.17752]
[1778599864805,53.27,80293.0,0.0,0.98994,1e-05,2.1618]
[1778599867831,53.28,80303.83,0.0,0.99,1e-05,2.15121]
[1778599868832,53.29,80309.11,0.0,0.99003,1e-05,2.14623]
[1778599869839,53.3,80321.38,0.0,0.99009,1e-05,2.13484]
[1778599870846,53.3,80328.5,0.0,0.99013,1e-05,2.12681]
[1778599871856,53.3,80327.03,0.0,0.99012,1e-05,2.12997]
[1778599875881,53.33,80312.06,0.0,0.98999,1e-05,2.15249]
[1778599876891,53.34,80314.12,0.0,0.99,1e-05,2.15117]
[1778599881930,53.36,80311.19,0.0,0.98996,1e-05,2.15949]
[1778599882932,53.36,80294.19,0.0,0.98985,1e-05,2.17982]
[1778599883939,53.37,80288.27,0.0,0.98981,1e-05,2.18712]
[1778599884947,53.37,80284.29,0.0,0.98978,1e-05,2.19206]
[1778599886960,53.37,80292.23,0.0,0.98983,1e-05,2.18343]
[1778599887969,53.37,80295.12,0.0,0.98984,1e-05,2.18056]
[1778599893002,53.38,80292.7,0.0,0.98982,1e-05,2.18442]
[1778599898038,53.39,80298.6,0.0,0.98984,1e-05,2.17986]
[1778599899044,53.4,80305.32,0.0,0.98988,1e-05,2.17274]
[1778599900064,53.4,80309.36,0.0,0.9899,1e-05,2.16883]
[1778599900626,53.4,80309.36,0.0,0.9899,1e-05,2.16883]
[1778599906093,53.42,80310.95,0.0,0.98989,1e-05,2.17146]
[1778599907101,53.43,80318.58,0.0,0.98993,1e-05,2.16441]
[1778599910122,53.44,80311.4,0.0,0.98988,1e-05,2.17436]
[1778599915158,53.45,80315.07,0.0,0.98988,1e-05,2.17386]
[1778599919196,53.47,80320.69,0.0,0.98989,1e-05,2.17123]
[1778599920419,53.47,80320.69,0.0,0.98989,1e-05,2.17123]
[1778599920201,53.48,80334.24,0.0,0.98997,1e-05,2.15688]
[1778599921199,53.48,80342.46,0.0,0.99002,1e-05,2.1488]
[1778599924220,53.49,80347.92,0.0,0.99004,1e-05,2.14513]
[1778599926234,53.51,80361.12,0.0,0.9901,1e-05,2.13428]
[1778599930262,53.54,80366.43,0.0,0.9901,1e-05,2.13441]
[1778599935298,53.57,80365.78,0.0,0.99006,1e-05,2.14097]
[1778599936304,53.57,80372.93,0.0,0.9901,1e-05,2.13433]
[1778599938318,53.59,80371.32,0.0,0.99007,1e-05,2.13901]
[1778599942346,53.62,80365.56,0.0,0.99001,1e-05,2.15113]
[1778599947382,53.65,80363.79,0.0,0.98996,1e-05,2.15951]
[1778599949396,53.66,80355.34,0.0,0.98989,1e-05,2.17238]
[1778599950404,53.66,80348.18,0.0,0.98984,1e-05,2.18141]
[1778599952417,53.67,80348.11,0.0,0.98985,1e-05,2.18089]
[1778599956451,53.68,80362.54,0.0,0.98992,1e-05,2.16636]
[1778599958465,53.69,80362.98,0.0,0.98991,1e-05,2.16893]
[1778599960478,53.7,80357.45,0.0,0.98987,1e-05,2.1769]
[1778599964503,53.71,80350.97,0.0,0.98981,1e-05,2.18734]
[1778599965510,53.72,80347.25,0.0,0.98978,1e-05,2.19212]
[1778599968531,53.72,80352.66,0.0,0.98981,1e-05,2.18726]
[1778599973566,53.73,80350.53,0.0,0.98979,1e-05,2.192]
[1778599979280,53.74,80350.66,0.0,0.98978,1e-05,2.19359]
[1778599983636,53.75,80355.06,0.0,0.9898,1e-05,2.19021]
[1778599989350,53.76,80347.37,0.0,0.98974,1e-05,2.20101]
[1778599990686,53.76,80342.43,0.0,0.9897,1e-05,2.20724]
[1778599992701,53.76,80331.51,0.0,0.98963,1e-05,2.21997]
[1778599993707,53.76,80329.21,0.0,0.98962,1e-05,2.22248]
[1778599999420,53.76,80335.8,0.0,0.98967,1e-05,2.21399]
[1778600001764,53.76,80344.05,0.0,0.98972,1e-05,2.20439]
[1778600004785,53.76,80347.61,0.0,0.98974,1e-05,2.20073]
[1778600005793,53.76,80356.03,0.0,0.98979,1e-05,2.19132]
[1778600006799,53.76,80360.56,0.0,0.98982,1e-05,2.18657]
[1778600009490,53.77,80360.34,0.0,0.98981,1e-05,2.18841]
[1778600013848,53.78,80371.28,0.0,0.98987,1e-05,2.17703]
[1778600014855,53.78,80371.56,0.0,0.98987,1e-05,2.17753]
[1778600019570,53.8,80378.13,0.0,0.98988,1e-05,2.17415]
[1778600024925,53.82,80382.03,0.0,0.98989,1e-05,2.17409]
[1778600029964,53.84,80384.74,0.0,0.98988,1e-05,2.17489]
[1778600030971,53.85,80386.1,0.0,0.98988,1e-05,2.17491]
[1778600031978,53.85,80400.24,0.0,0.98997,1e-05,2.15892]
[1778600032985,53.85,80403.03,0.0,0.98998,1e-05,2.15687]
[1778600037013,53.87,80415.98,0.0,0.99004,1e-05,2.14682]
[1778600038019,53.88,80418.45,0.0,0.99004,1e-05,2.14538]
[1778600042055,53.91,80413.45,0.0,0.98999,1e-05,2.15614]
[1778600046084,53.93,80421.21,0.0,0.99001,1e-05,2.15177]
[1778600048097,53.94,80423.07,0.0,0.99001,1e-05,2.15211]
[1778600051149,53.96,80428.81,0.0,0.99002,1e-05,2.14933]
[1778600053143,53.97,80444.48,0.0,0.99011,1e-05,2.13434]
[1778600054145,53.98,80448.81,0.0,0.99011,1e-05,2.13268]
[1778600059179,54.01,80437.49,0.0,0.99001,1e-05,2.15154]
[1778600060191,54.02,80435.12,0.0,0.98999,1e-05,2.15541]
[1778600062199,54.03,80427.12,0.0,0.98993,1e-05,2.16755]
[1778600063206,54.04,80433.12,0.0,0.98996,1e-05,2.1618]
[1778600064213,54.04,80439.62,0.0,0.99,1e-05,2.1545]
[1778600065220,54.04,80440.81,0.0,0.99,1e-05,2.15428]
[1778600069248,54.06,80449.49,0.0,0.99003,1e-05,2.1489]
[1778600071263,54.07,80451.91,0.0,0.99004,1e-05,2.14729]
[1778600074284,54.09,80459.19,0.0,0.99006,1e-05,2.14253]
[1778600075295,54.1,80460.07,0.0,0.99006,1e-05,2.14283]
[1778600078313,54.12,80466.43,0.0,0.99007,1e-05,2.14091]
[1778600080326,54.13,80460.25,0.0,0.99003,1e-05,2.14903]
[1778600085361,54.16,80463.48,0.0,0.99002,1e-05,2.15142]
[1778600089390,54.18,80451.33,0.0,0.98992,1e-05,2.16964]
[1778600090397,54.18,80449.94,0.0,0.9899,1e-05,2.17204]
[1778600095434,54.2,80444.82,0.0,0.98985,1e-05,2.18142]
[1778600099462,54.21,80439.77,0.0,0.98981,1e-05,2.18938]
[1778600104497,54.22,80436.58,0.0,0.98978,1e-05,2.19496]
[1778600106510,54.22,80440.05,0.0,0.9898,1e-05,2.19154]
[1778600109532,54.23,80449.02,0.0,0.98985,1e-05,2.18259]
[1778600110540,54.23,80448.8,0.0,0.98984,1e-05,2.1833]
[1778600113561,54.23,80438.2,0.0,0.98977,1e-05,2.19663]
[1778600114567,54.24,80432.81,0.0,0.98974,1e-05,2.20293]
[1778600116583,54.24,80429.22,0.0,0.98971,1e-05,2.20707]
[1778600117594,54.24,80422.42,0.0,0.98967,1e-05,2.21481]
[1778600119602,54.23,80420.35,0.0,0.98966,1e-05,2.21699]
[1778600121621,54.23,80413.21,0.0,0.98962,1e-05,2.22446]
[1778600122626,54.23,80407.8,0.0,0.98959,1e-05,2.23029]
[1778600125646,54.22,80411.61,0.0,0.98962,1e-05,2.22486]
[1778600126654,54.22,80402.53,0.0,0.98956,1e-05,2.23443]
[1778600127661,54.22,80389.73,0.0,0.98949,1e-05,2.2486]
[1778600128667,54.21,80388.58,0.0,0.98948,1e-05,2.24905]
[1778600133703,54.19,80382.83,0.0,0.98948,1e-05,2.25013]
[1778600136723,54.18,80389.52,0.0,0.98954,1e-05,2.23899]
[1778600139745,54.17,80384.28,0.0,0.98951,1e-05,2.2435]
[1778600142766,54.16,80383.4,0.0,0.98952,1e-05,2.24196]
[1778600147816,54.14,80383.23,0.0,0.98954,1e-05,2.23822]
[1778600152851,54.13,80385.79,0.0,0.98957,1e-05,2.23204]
[1778600154866,54.12,80392.39,0.0,0.98962,1e-05,2.22341]
[1778600158893,54.11,80394.91,0.0,0.98964,1e-05,2.21909]
[1778600161917,54.11,80388.34,0.0,0.98961,1e-05,2.22513]
[1778600163928,54.11,80382.67,0.0,0.98958,1e-05,2.23115]
[1778600164936,54.1,80380.9,0.0,0.98957,1e-05,2.23201]
[1778600170703,54.09,80380.42,0.0,0.98958,1e-05,2.23016]
[1778600176012,54.07,80377.28,0.0,0.98958,1e-05,2.23007]
[1778600177019,54.07,80370.51,0.0,0.98954,1e-05,2.23789]
[1778600178026,54.07,80366.67,0.0,0.98952,1e-05,2.24168]
[1778600180775,54.06,80383.9,0.0,0.98964,1e-05,2.22036]
[1778600181048,54.06,80383.9,0.0,0.98964,1e-05,2.2195]
[1778600182056,54.06,80391.34,0.0,0.98969,1e-05,2.21097]
[1778600183060,54.06,80393.11,0.0,0.9897,1e-05,2.20885]
[1778600188098,54.06,80388.65,0.0,0.98967,1e-05,2.21355]
[1778600193132,54.05,80390.33,0.0,0.98969,1e-05,2.20967]
[1778600195148,54.05,80400.11,0.0,0.98976,1e-05,2.19828]
[1778600196157,54.05,80402.5,0.0,0.98977,1e-05,2.19582]
[1778600201189,54.06,80406.33,0.0,0.98979,1e-05,2.19245]
[1778600203205,54.06,80400.7,0.0,0.98975,1e-05,2.19901]
[1778600208239,54.06,80400.89,0.0,0.98975,1e-05,2.19908]
[1778600213274,54.06,80397.31,0.0,0.98973,1e-05,2.20348]
[1778600216295,54.06,80387.75,0.0,0.98967,1e-05,2.21409]
[1778600217304,54.06,80381.95,0.0,0.98963,1e-05,2.2204]
[1778600219319,54.06,80391.62,0.0,0.9897,1e-05,2.20903]
[1778600220323,54.06,80393.68,0.0,0.98971,1e-05,2.20647]
[1778600225358,54.05,80393.81,0.0,0.98971,1e-05,2.20598]
[1778600228379,54.05,80403.78,0.0,0.98978,1e-05,2.19444]
[1778600229386,54.05,80404.51,0.0,0.98978,1e-05,2.19377]
[1778600234421,54.06,80402.4,0.0,0.98976,1e-05,2.19711]
[1778600236435,54.06,80397.02,0.0,0.98973,1e-05,2.20347]
[1778600239457,54.06,80404.6,0.0,0.98977,1e-05,2.19489]
[1778600240463,54.06,80405.38,0.0,0.98978,1e-05,2.1944]
[1778600241470,54.06,80398.76,0.0,0.98974,1e-05,2.20194]
[1778600242477,54.06,80399.68,0.0,0.98974,1e-05,2.20094]
[1778600247512,54.06,80403.26,0.0,0.98976,1e-05,2.19715]
[1778600252546,54.06,80405.08,0.0,0.98978,1e-05,2.19414]
[1778600257582,54.07,80405.46,0.0,0.98978,1e-05,2.19405]
[1778600259596,54.07,80400.76,0.0,0.98975,1e-05,2.19934]
[1778600264635,54.05,80392.53,0.0,0.98972,1e-05,2.20441]
[1778600269666,54.02,80391.39,0.0,0.98975,1e-05,2.19947]
[1778600274704,53.98,80390.92,0.0,0.98978,1e-05,2.19253]
[1778600279736,53.94,80388.88,0.0,0.98982,1e-05,2.1864]
[1778600284772,53.91,80386.75,0.0,0.98983,1e-05,2.18289]
[1778600286786,53.9,80391.75,0.0,0.98988,1e-05,2.17425]
[1778600291820,53.87,80394.29,0.0,0.98993,1e-05,2.16485]
[1778600296857,53.84,80403.08,0.0,0.99002,1e-05,2.14914]
[1778600297862,53.83,80404.47,0.0,0.99004,1e-05,2.14558]
[1778600302899,53.82,80400.48,0.0,0.99002,1e-05,2.14767]
[1778600307934,53.84,80396.63,0.0,0.98998,1e-05,2.15664]
[1778600312968,53.86,80395.98,0.0,0.98996,1e-05,2.16018]
[1778600318004,53.88,80394.0,0.0,0.98992,1e-05,2.16665]
[1778600323039,53.89,80394.26,0.0,0.98991,1e-05,2.16887]
[1778600324047,53.9,80389.2,0.0,0.98987,1e-05,2.17519]
[1778600329083,53.91,80391.16,0.0,0.98987,1e-05,2.17567]
[1778600334121,53.92,80399.8,0.0,0.98992,1e-05,2.16752]
[1778600335125,53.92,80404.2,0.0,0.98994,1e-05,2.16381]
[1778600336132,53.92,80415.65,0.0,0.99001,1e-05,2.15093]
[1778600337139,53.93,80422.68,0.0,0.99005,1e-05,2.14397]
[1778600338147,53.93,80421.36,0.0,0.99003,1e-05,2.14649]
[1778600343182,53.95,80420.64,0.0,0.99,1e-05,2.15209]
[1778600348217,53.97,80415.27,0.0,0.98995,1e-05,2.16234]
[1778600351980,53.99,80404.71,0.0,0.98987,1e-05,2.17698]
[1778600353252,53.99,80404.98,0.0,0.98986,1e-05,2.17753]
[1778600354258,53.99,80411.12,0.0,0.9899,1e-05,2.17059]
[1778600355266,53.99,80410.45,0.0,0.9899,1e-05,2.17191]
[1778600360331,54.01,80414.12,0.0,0.9899,1e-05,2.17055]
[1778600362320,54.02,80422.2,0.0,0.98994,1e-05,2.16333]
[1778600367356,54.03,80421.46,0.0,0.98992,1e-05,2.16764]
[1778600372390,53.8,80415.56,0.0,0.99015,1e-05,2.12481]
[1778600377426,53.66,80411.08,0.0,0.99028,1e-05,2.09894]
[1778600381454,53.64,80406.56,0.0,0.99027,1e-05,2.10139]
[1778600386489,53.54,80406.97,0.0,0.99038,1e-05,2.07972]
[1778600387496,53.55,80400.48,0.0,0.99033,1e-05,2.08912]
[1778600392539,53.55,80401.95,0.0,0.99035,1e-05,2.0862]
[1778600393541,53.55,80408.59,0.0,0.99038,1e-05,2.08021]
[1778600396562,53.58,80395.38,0.0,0.99027,1e-05,2.10041]
[1778600397571,53.59,80385.06,0.0,0.9902,1e-05,2.11368]
[1778600399584,53.61,80379.69,0.0,0.99015,1e-05,2.12303]
[1778600401599,53.61,80384.61,0.0,0.99017,1e-05,2.11874]
[1778600404623,53.62,80379.3,0.0,0.99013,1e-05,2.12752]
[1778600405629,53.63,80370.81,0.0,0.99007,1e-05,2.1384]
[1778600406635,53.64,80363.4,0.0,0.99002,1e-05,2.14792]
[1778600411671,53.65,80361.24,0.0,0.98998,1e-05,2.15373]
[1778600416707,53.68,80367.37,0.0,0.98999,1e-05,2.15212]
[1778600420736,53.7,80371.46,0.0,0.98999,1e-05,2.15201]
[1778600424763,53.72,80361.59,0.0,0.98991,1e-05,2.16738]
[1778600428791,53.73,80351.54,0.0,0.98983,1e-05,2.18161]
[1778600429798,53.73,80345.62,0.0,0.98979,1e-05,2.18878]
[1778600430805,53.74,80353.32,0.0,0.98984,1e-05,2.18057]
[1778600435839,53.75,80357.93,0.0,0.98986,1e-05,2.177]
[1778600438861,53.76,80366.17,0.0,0.9899,1e-05,2.16957]
[1778600439872,53.76,80373.84,0.0,0.98994,1e-05,2.16167]
[1778600440880,53.77,80367.16,0.0,0.9899,1e-05,2.17015]
[1778600441887,53.77,80367.19,0.0,0.98989,1e-05,2.17087]
[1778600445915,53.78,80361.49,0.0,0.98984,1e-05,2.18004]
[1778600448944,53.79,80357.46,0.0,0.98981,1e-05,2.18613]
[1778600453975,53.8,80359.48,0.0,0.98981,1e-05,2.186]
[1778600459011,53.81,80355.04,0.0,0.98977,1e-05,2.19322]
[1778600463040,53.82,80360.43,0.0,0.9898,1e-05,2.18872]
[1778600468075,53.83,80359.3,0.0,0.98978,1e-05,2.19229]
[1778600471097,53.83,80353.71,0.0,0.98974,1e-05,2.19985]
[1778600476131,53.84,80344.49,0.0,0.98967,1e-05,2.21162]
[1778600476808,53.84,80344.49,0.0,0.98967,1e-05,2.21162]
[1778600476909,53.84,80341.98,0.0,0.98966,1e-05,2.21451]
[1778600482894,53.84,80343.18,0.0,0.98966,1e-05,2.21296]
[1778600484187,53.84,80335.88,0.0,0.98962,1e-05,2.2213]
[1778600485194,53.84,80332.91,0.0,0.9896,1e-05,2.22446]
[1778600487211,53.83,80324.38,0.0,0.98955,1e-05,2.23359]
[1778600488219,53.83,80312.5,0.0,0.98948,1e-05,2.24608]
[1778600493254,53.81,80309.73,0.0,0.98949,1e-05,2.24413]
[1778600498289,53.79,80305.48,0.0,0.98948,1e-05,2.24515]
[1778600503324,53.77,80303.11,0.0,0.98949,1e-05,2.24387]
[1778600506345,53.76,80293.22,0.0,0.98944,1e-05,2.25256]
[1778600508624,53.76,80288.98,0.0,0.98942,1e-05,2.25639]
[1778600508667,53.75,80281.92,0.0,0.98938,1e-05,2.26345]
[1778600514404,53.72,80283.01,0.0,0.98943,1e-05,2.25515]
[1778600515408,53.72,80290.98,0.0,0.98948,1e-05,2.24582]
[1778600517430,53.71,80291.17,0.0,0.98949,1e-05,2.24371]
[1778600518429,53.7,80299.48,0.0,0.98955,1e-05,2.23321]
[1778600519436,53.7,80303.37,0.0,0.98958,1e-05,2.22806]
[1778600523464,53.69,80295.33,0.0,0.98954,1e-05,2.2352]
[1778600525479,53.68,80297.37,0.0,0.98956,1e-05,2.23135]
[1778600526486,53.68,80307.35,0.0,0.98962,1e-05,2.21907]
[1778600527494,53.68,80305.23,0.0,0.98961,1e-05,2.22106]
[1778600532528,53.67,80306.2,0.0,0.98963,1e-05,2.2173]
[1778600536558,53.66,80298.68,0.0,0.9896,1e-05,2.22372]
[1778600541593,53.64,80297.97,0.0,0.98961,1e-05,2.22137]
[1778600546626,53.63,80293.38,0.0,0.9896,1e-05,2.22377]
[1778600547633,53.63,80288.13,0.0,0.98957,1e-05,2.22928]
[1778600552669,53.61,80289.51,0.0,0.9896,1e-05,2.22315]
[1778600555696,53.6,80305.15,0.0,0.98971,1e-05,2.20358]
[1778600556702,53.6,80313.89,0.0,0.98976,1e-05,2.19339]
[1778600557711,53.6,80321.4,0.0,0.98981,1e-05,2.18485]
[1778600558717,53.6,80336.96,0.0,0.9899,1e-05,2.16733]
[1778600559726,53.61,80338.31,0.0,0.98991,1e-05,2.16639]
[1778600564758,53.62,80341.58,0.0,0.98991,1e-05,2.16567]
[1778600567779,53.63,80336.05,0.0,0.98987,1e-05,2.17376]
[1778600569793,53.63,80332.27,0.0,0.98984,1e-05,2.17896]
[1778600574828,53.64,80330.46,0.0,0.98982,1e-05,2.18264]
[1778600577849,53.65,80325.21,0.0,0.98978,1e-05,2.18995]
[1778600581878,53.65,80319.88,0.0,0.98974,1e-05,2.19708]
[1778600586912,53.66,80315.62,0.0,0.98971,1e-05,2.20292]
[1778600591947,53.66,80313.73,0.0,0.9897,1e-05,2.20574]
[1778600594969,53.66,80319.51,0.0,0.98973,1e-05,2.20001]
[1778600598996,53.67,80325.51,0.0,0.98976,1e-05,2.1944]
[1778600603025,53.68,80330.57,0.0,0.98978,1e-05,2.19012]
[1778600605039,53.68,80339.54,0.0,0.98983,1e-05,2.18078]
[1778600606045,53.68,80341.82,0.0,0.98984,1e-05,2.17876]
[1778600611080,53.7,80344.79,0.0,0.98985,1e-05,2.17716]
[1778600614101,53.71,80346.29,0.0,0.98985,1e-05,2.17751]
[1778600619136,53.73,80350.35,0.0,0.98986,1e-05,2.17644]
[1778600621150,53.73,80359.65,0.0,0.98991,1e-05,2.16733]
[1778600622158,53.74,80362.06,0.0,0.98992,1e-05,2.1655]
[1778600627192,53.76,80362.46,0.0,0.9899,1e-05,2.16944]
[1778600629208,53.76,80368.39,0.0,0.98993,1e-05,2.16361]
[1778600631221,53.77,80368.52,0.0,0.98992,1e-05,2.16531]
[1778600634243,53.78,80375.98,0.0,0.98995,1e-05,2.15945]
[1778600639278,53.8,80376.95,0.0,0.98993,1e-05,2.16282]
[1778600644057,53.82,80386.28,0.0,0.98997,1e-05,2.15635]
[1778600649348,53.84,80384.65,0.0,0.98994,1e-05,2.16263]
[1778600650355,53.85,80379.23,0.0,0.9899,1e-05,2.16954]
[1778600652369,53.85,80378.83,0.0,0.98989,1e-05,2.17126]
[1778600656398,53.87,80386.76,0.0,0.98992,1e-05,2.16486]
[1778600661433,53.88,80390.29,0.0,0.98993,1e-05,2.1644]
[1778600664197,53.89,80377.27,0.0,0.98984,1e-05,2.18108]
[1778600665460,53.89,80376.44,0.0,0.98983,1e-05,2.18237]
[1778600667474,53.9,80366.69,0.0,0.98977,1e-05,2.19408]
[1778600669488,53.9,80365.58,0.0,0.98976,1e-05,2.19558]
[1778600674523,53.9,80366.47,0.0,0.98976,1e-05,2.1939]
[1778600675530,53.9,80358.29,0.0,0.98971,1e-05,2.20341]
[1778600676536,53.9,80358.96,0.0,0.98972,1e-05,2.20261]
[1778600681572,53.9,80357.47,0.0,0.98971,1e-05,2.20416]
[1778600686608,53.9,80359.84,0.0,0.98972,1e-05,2.20154]
[1778600691643,53.9,80361.61,0.0,0.98973,1e-05,2.19976]
[1778600694664,53.9,80370.42,0.0,0.98979,1e-05,2.19002]
[1778600697686,53.91,80363.32,0.0,0.98974,1e-05,2.1988]
[1778600702724,53.91,80364.47,0.0,0.98974,1e-05,2.19787]
[1778600707762,53.91,80367.22,0.0,0.98976,1e-05,2.19549]
[1778600712797,53.91,80371.39,0.0,0.98978,1e-05,2.19143]
[1778600713805,53.92,80381.04,0.0,0.98984,1e-05,2.18066]
[1778600714812,53.92,80388.37,0.0,0.98988,1e-05,2.17275]
[1778600715819,53.92,80389.75,0.0,0.98989,1e-05,2.17175]
[1778600718839,53.93,80404.25,0.0,0.98997,1e-05,2.15709]
[1778600719846,53.93,80405.03,0.0,0.98997,1e-05,2.15708]
[1778600724883,53.95,80400.6,0.0,0.98992,1e-05,2.16612]
[1778600726899,53.96,80406.88,0.0,0.98995,1e-05,2.1605]
[1778600729920,53.97,80397.54,0.0,0.98988,1e-05,2.17341]
[1778600730928,53.97,80386.13,0.0,0.9898,1e-05,2.18695]
[1778600731949,53.97,80378.67,0.0,0.98976,1e-05,2.19448]
[1778600732943,53.97,80362.28,0.0,0.98966,1e-05,2.21316]
[1778600733949,53.97,80355.87,0.0,0.98962,1e-05,2.22054]
[1778600734959,53.97,80355.23,0.0,0.98962,1e-05,2.22093]
[1778600739993,53.96,80357.28,0.0,0.98964,1e-05,2.21705]
[1778600745037,53.96,80356.44,0.0,0.98964,1e-05,2.21673]
[1778600747042,53.96,80351.26,0.0,0.98961,1e-05,2.22219]
[1778600750063,53.95,80346.94,0.0,0.98959,1e-05,2.22609]
[1778600753088,53.94,80346.91,0.0,0.9896,1e-05,2.22425]
[1778600757113,53.94,80335.17,0.0,0.98953,1e-05,2.23642]
[1778600758122,53.93,80330.75,0.0,0.98951,1e-05,2.24082]
[1778600760134,53.91,80337.0,0.0,0.98957,1e-05,2.22896]
[1778600765170,53.9,80344.75,0.0,0.98964,1e-05,2.21729]
[1778600768196,53.89,80330.43,0.0,0.98955,1e-05,2.23245]
[1778600772221,53.88,80319.82,0.0,0.9895,1e-05,2.24273]
[1778600773228,53.88,80307.63,0.0,0.98943,1e-05,2.25541]
[1778600774235,53.87,80301.14,0.0,0.98939,1e-05,2.26187]
[1778600777256,53.85,80299.83,0.0,0.9894,1e-05,2.25975]
[1778600782291,53.83,80298.38,0.0,0.98942,1e-05,2.25576]
[1778600784305,53.82,80305.63,0.0,0.98948,1e-05,2.24516]
[1778600785314,53.81,80315.83,0.0,0.98955,1e-05,2.23245]
[1778600786320,53.81,80323.12,0.0,0.9896,1e-05,2.22341]
[1778600787327,53.81,80325.25,0.0,0.98962,1e-05,2.22054]
[1778600792364,53.8,80322.42,0.0,0.98961,1e-05,2.22104]
[1778600796390,53.8,80324.1,0.0,0.98963,1e-05,2.2177]
[1778600799411,53.79,80315.23,0.0,0.98958,1e-05,2.22693]
[1778600800418,53.79,80316.72,0.0,0.98959,1e-05,2.22465]
[1778600805456,53.78,80316.79,0.0,0.98961,1e-05,2.22178]
[1778600808474,53.77,80309.5,0.0,0.98957,1e-05,2.22862]
[1778600813509,53.75,80321.75,0.0,0.98966,1e-05,2.21153]
[1778600815268,53.75,80322.48,0.0,0.98967,1e-05,2.21009]
[1778600820557,53.74,80317.44,0.0,0.98965,1e-05,2.21448]
[1778600825595,53.74,80316.5,0.0,0.98965,1e-05,2.2138]
[1778600827607,53.73,80322.06,0.0,0.98969,1e-05,2.2066]
[1778600828614,53.73,80319.4,0.0,0.98967,1e-05,2.20944]
[1778600833653,53.72,80317.5,0.0,0.98967,1e-05,2.21002]
[1778600838688,53.72,80316.96,0.0,0.98967,1e-05,2.20928]
[1778600843723,53.71,80313.04,0.0,0.98966,1e-05,2.21218]
[1778600848758,53.7,80313.85,0.0,0.98967,1e-05,2.20989]
[1778600853792,53.7,80314.04,0.0,0.98968,1e-05,2.20706]
[1778600857821,53.69,80309.47,0.0,0.98966,1e-05,2.21125]
[1778600861849,53.69,80304.03,0.0,0.98963,1e-05,2.21641]
[1778600862855,53.69,80291.97,0.0,0.98956,1e-05,2.23003]
[1778600863864,53.68,80291.77,0.0,0.98956,1e-05,2.22962]
[1778600868901,53.67,80287.41,0.0,0.98955,1e-05,2.23158]
[1778600871918,53.66,80283.23,0.0,0.98953,1e-05,2.23451]
[1778600876956,53.64,80289.16,0.0,0.98959,1e-05,2.22425]
[1778600877964,53.64,80295.33,0.0,0.98963,1e-05,2.21657]
[1778600878970,53.64,80299.35,0.0,0.98966,1e-05,2.21154]
[1778600884017,53.63,80304.3,0.0,0.9897,1e-05,2.20445]
[1778600886021,53.63,80305.93,0.0,0.98971,1e-05,2.20233]
[1778600888037,53.63,80294.25,0.0,0.98963,1e-05,2.21565]
[1778600889050,53.63,80292.39,0.0,0.98962,1e-05,2.21747]
[1778600892063,53.62,80286.48,0.0,0.9896,1e-05,2.2227]
[1778600897099,53.61,80292.47,0.0,0.98964,1e-05,2.21391]
[1778600898105,53.61,80304.26,0.0,0.98972,1e-05,2.19995]
[1778600899114,53.61,80307.69,0.0,0.98974,1e-05,2.19592]
[1778600904147,53.61,80309.42,0.0,0.98975,1e-05,2.19396]
[1778600909183,53.61,80310.04,0.0,0.98975,1e-05,2.19359]
[1778600912203,53.61,80300.12,0.0,0.9897,1e-05,2.20387]
[1778600913210,53.61,80291.86,0.0,0.98965,1e-05,2.21326]
[1778600914218,53.61,80289.94,0.0,0.98964,1e-05,2.21519]
[1778600919254,53.61,80290.05,0.0,0.98964,1e-05,2.2136]
[1778600924287,53.6,80300.06,0.0,0.98971,1e-05,2.20068]
[1778600925296,53.6,80305.75,0.0,0.98975,1e-05,2.19407]
[1778600926301,53.6,80306.88,0.0,0.98976,1e-05,2.19285]
[1778600931338,53.6,80308.78,0.0,0.98977,1e-05,2.19134]
[1778600936373,53.61,80307.01,0.0,0.98975,1e-05,2.19414]
[1778600941412,53.61,80303.45,0.0,0.98972,1e-05,2.1989]
[1778600946448,53.61,80306.02,0.0,0.98974,1e-05,2.19629]
[1778600951478,53.61,80302.02,0.0,0.98971,1e-05,2.20126]
[1778600956514,53.61,80301.37,0.0,0.98971,1e-05,2.20232]
[1778600960542,53.62,80295.68,0.0,0.98967,1e-05,2.20931]
[1778600961549,53.62,80294.29,0.0,0.98966,1e-05,2.21086]
[1778600966585,53.62,80297.54,0.0,0.98968,1e-05,2.20702]
[1778600969606,53.62,80292.39,0.0,0.98965,1e-05,2.21293]
[1778600974642,53.61,80289.07,0.0,0.98964,1e-05,2.2149]
[1778600975649,53.61,80281.89,0.0,0.98959,1e-05,2.22303]
[1778600976656,53.61,80282.25,0.0,0.98959,1e-05,2.22226]
[1778600981692,53.6,80281.9,0.0,0.9896,1e-05,2.22103]
[1778600986727,53.59,80282.5,0.0,0.98961,1e-05,2.21861]
[1778600989748,53.59,80289.28,0.0,0.98966,1e-05,2.20978]
[1778600990755,53.59,80293.66,0.0,0.98969,1e-05,2.20454]
[1778600996582,53.59,80292.45,0.0,0.98969,1e-05,2.20534]
[1778601001832,53.58,80293.92,0.0,0.9897,1e-05,2.20321]
[1778601002838,53.58,80311.87,0.0,0.98981,1e-05,2.18257]
[1778601003846,53.59,80316.59,0.0,0.98984,1e-05,2.17753]
[1778601008881,53.59,80316.05,0.0,0.98983,1e-05,2.17849]
[1778601011902,53.57,80324.19,0.0,0.98991,1e-05,2.16505]
[1778601012910,53.56,80324.95,0.0,0.98992,1e-05,2.16303]
[1778601017945,53.54,80324.28,0.0,0.98994,1e-05,2.15844]
[1778601022981,53.56,80323.77,0.0,0.98992,1e-05,2.16328]
[1778601023992,53.56,80311.28,0.0,0.98983,1e-05,2.17832]
[1778601024997,53.56,80304.15,0.0,0.98979,1e-05,2.18699]
[1778601026009,53.57,80303.29,0.0,0.98978,1e-05,2.18832]
[1778601031043,53.57,80298.67,0.0,0.98975,1e-05,2.19371]
[1778601036078,53.58,80299.15,0.0,0.98974,1e-05,2.19461]
[1778601041113,53.59,80297.6,0.0,0.98973,1e-05,2.19794]
[1778601046148,53.59,80293.9,0.0,0.9897,1e-05,2.20327]
[1778601049168,53.59,80300.76,0.0,0.98974,1e-05,2.1958]
[1778601051184,53.6,80303.52,0.0,0.98975,1e-05,2.1932]
[1778601052191,53.6,80311.35,0.0,0.9898,1e-05,2.18455]
[1778601053201,53.6,80313.37,0.0,0.98981,1e-05,2.18273]
[1778601055213,53.61,80318.04,0.0,0.98983,1e-05,2.17912]
[1778601056219,53.61,80325.18,0.0,0.98987,1e-05,2.17096]
[1778601057240,53.61,80327.19,0.0,0.98988,1e-05,2.16944]
[1778601062263,53.63,80340.36,0.0,0.98994,1e-05,2.15833]
[1778601063274,53.63,80343.11,0.0,0.98996,1e-05,2.15623]
[1778601070322,53.67,80345.56,0.0,0.98993,1e-05,2.16064]
[1778601073341,53.68,80352.5,0.0,0.98996,1e-05,2.1557]
[1778601077372,53.71,80356.47,0.0,0.98996,1e-05,2.15624]
[1778601082403,53.72,80357.18,0.0,0.98994,1e-05,2.15924]
[1778601084450,53.73,80368.12,0.0,0.99,1e-05,2.14864]
[1778601085434,53.74,80392.64,0.0,0.99014,1e-05,2.12385]
[1778601090469,53.78,80398.19,0.0,0.99013,1e-05,2.12568]
[1778601092491,53.8,80406.78,0.0,0.99017,1e-05,2.11806]
[1778601093498,53.81,80416.36,0.0,0.99022,1e-05,2.10928]
[1778601098533,53.85,80408.36,0.0,0.99012,1e-05,2.12669]
[1778601103568,53.88,80410.21,0.0,0.9901,1e-05,2.13156]
[1778601108604,53.91,80406.55,0.0,0.99004,1e-05,2.14207]
[1778601110618,53.92,80404.24,0.0,0.99001,1e-05,2.14676]
[1778601114647,53.94,80406.99,0.0,0.99001,1e-05,2.14782]
[1778601119695,53.97,80413.76,0.0,0.99002,1e-05,2.14535]
[1778601124731,53.99,80411.72,0.0,0.98998,1e-05,2.15261]
[1778601126744,54.0,80401.75,0.0,0.98991,1e-05,2.1656]
[1778601127541,54.0,80404.43,0.0,0.98993,1e-05,2.16326]
[1778601131779,54.01,80408.84,0.0,0.98994,1e-05,2.16128]
[1778601136814,54.03,80410.96,0.0,0.98993,1e-05,2.16257]
[1778601141852,54.05,80412.36,0.0,0.98992,1e-05,2.16505]
[1778601147681,54.07,80414.16,0.0,0.98991,1e-05,2.166]
[1778601149905,54.07,80419.33,0.0,0.98994,1e-05,2.162]
[1778601154940,54.09,80421.01,0.0,0.98993,1e-05,2.16214]
[1778601159975,54.1,80420.83,0.0,0.98992,1e-05,2.16546]
[1778601165019,54.12,80420.57,0.0,0.9899,1e-05,2.16881]
[1778601166018,54.12,80413.76,0.0,0.98985,1e-05,2.17688]
[1778601167823,54.12,80397.83,0.0,0.98975,1e-05,2.19505]
[1778601169039,54.12,80394.06,0.0,0.98973,1e-05,2.1993]
[1778601174074,54.12,80394.18,0.0,0.98973,1e-05,2.19883]
[1778601179111,54.12,80396.99,0.0,0.98975,1e-05,2.19551]
[1778601184144,54.12,80397.95,0.0,0.98976,1e-05,2.1945]
[1778601186158,54.12,80404.23,0.0,0.9898,1e-05,2.18758]
[1778601189180,54.12,80411.96,0.0,0.98984,1e-05,2.17965]
[1778601194215,54.13,80413.95,0.0,0.98984,1e-05,2.17893]
[1778601195222,54.13,80409.28,0.0,0.98981,1e-05,2.18441]
[1778601199252,54.14,80417.23,0.0,0.98986,1e-05,2.17627]
[1778601202272,54.14,80411.45,0.0,0.98982,1e-05,2.1835]
[1778601208312,54.14,80414.55,0.0,0.98983,1e-05,2.18103]
[1778601213348,54.15,80415.22,0.0,0.98984,1e-05,2.17985]
[1778601219392,54.15,80412.41,0.0,0.98982,1e-05,2.18384]
[1778601224425,54.16,80406.98,0.0,0.98978,1e-05,2.19056]
[1778601227449,54.15,80392.2,0.0,0.98969,1e-05,2.207]
[1778601228455,54.15,80382.83,0.0,0.98963,1e-05,2.21723]
[1778601230466,54.15,80376.75,0.0,0.9896,1e-05,2.22308]
[1778601235504,54.13,80373.38,0.0,0.98959,1e-05,2.22417]
[1778601236519,54.13,80378.66,0.0,0.98963,1e-05,2.21769]
[1778601241545,54.12,80374.62,0.0,0.98961,1e-05,2.22027]
[1778601245573,54.11,80369.49,0.0,0.98959,1e-05,2.22439]
[1778601250609,54.1,80367.66,0.0,0.98959,1e-05,2.22456]
[1778601255642,54.1,80368.9,0.0,0.98961,1e-05,2.22154]
[1778601259672,54.09,80376.3,0.0,0.98966,1e-05,2.21225]
[1778601264731,54.09,80378.1,0.0,0.98967,1e-05,2.20984]
[1778601269766,54.09,80388.44,0.0,0.98974,1e-05,2.19781]
[1778601270773,54.09,80389.17,0.0,0.98974,1e-05,2.19712]
[1778601273794,54.09,80395.66,0.0,0.98979,1e-05,2.18887]
[1778601275808,54.1,80401.06,0.0,0.98982,1e-05,2.18329]
[1778601280843,54.1,80397.25,0.0,0.98978,1e-05,2.18934]
[1778601283864,54.11,80402.49,0.0,0.98981,1e-05,2.18442]
[1778601288901,54.12,80407.44,0.0,0.98983,1e-05,2.18095]
[1778601290912,54.12,80400.09,0.0,0.98978,1e-05,2.19006]
[1778601293937,54.12,80399.8,0.0,0.98977,1e-05,2.19099]
[1778601298969,54.13,80399.3,0.0,0.98977,1e-05,2.19243]
[1778601304034,54.13,80373.02,0.0,0.9896,1e-05,2.22303]
[1778601305012,54.13,80373.02,0.0,0.9896,1e-05,2.22283]
[1778601306019,54.13,80370.89,0.0,0.98959,1e-05,2.22441]
[1778601311058,54.11,80370.05,0.0,0.9896,1e-05,2.22293]
[1778601313069,54.11,80361.36,0.0,0.98955,1e-05,2.23168]
[1778601318880,54.09,80369.08,0.0,0.98962,1e-05,2.21962]
[1778601320118,54.09,80372.8,0.0,0.98964,1e-05,2.21453]
[1778601325152,54.08,80377.21,0.0,0.98968,1e-05,2.20794]
[1778601330188,54.08,80384.04,0.0,0.98973,1e-05,2.1991]
[1778601335223,54.08,80388.51,0.0,0.98976,1e-05,2.19244]
[1778601339022,54.08,80394.16,0.0,0.9898,1e-05,2.18616]
[1778601344287,54.08,80395.34,0.0,0.9898,1e-05,2.18551]
[1778601349325,54.08,80396.55,0.0,0.98981,1e-05,2.18487]
[1778601354357,54.09,80397.82,0.0,0.98981,1e-05,2.18423]
[1778601355363,54.09,80408.36,0.0,0.98987,1e-05,2.1727]
[1778601356370,54.09,80417.02,0.0,0.98992,1e-05,2.16352]
[1778601359390,54.1,80421.75,0.0,0.98994,1e-05,2.16016]
[1778601360398,54.11,80431.28,0.0,0.98999,1e-05,2.15033]
[1778601364430,54.12,80425.97,0.0,0.98995,1e-05,2.15928]
[1778601368462,54.13,80429.87,0.0,0.98995,1e-05,2.15783]
[1778601371475,54.14,80422.82,0.0,0.9899,1e-05,2.16765]
[1778601376510,54.16,80422.03,0.0,0.98988,1e-05,2.17118]
[1778601382553,54.17,80425.03,0.0,0.98988,1e-05,2.17094]
[1778601388595,54.18,80422.94,0.0,0.98986,1e-05,2.17611]
[1778601393630,54.19,80421.61,0.0,0.98984,1e-05,2.17843]
[1778601398665,54.2,80423.13,0.0,0.98984,1e-05,2.1787]
[1778601399673,54.21,80428.71,0.0,0.98987,1e-05,2.17293]
[1778601404708,54.22,80432.78,0.0,0.98988,1e-05,2.17108]
[1778601408736,54.23,80438.34,0.0,0.98991,1e-05,2.167]
[1778601413775,54.24,80435.15,0.0,0.98987,1e-05,2.17335]
[1778601415789,54.25,80429.29,0.0,0.98983,1e-05,2.18069]
[1778601419816,54.25,80423.92,0.0,0.98979,1e-05,2.1876]
[1778601422838,54.25,80434.6,0.0,0.98986,1e-05,2.17639]
[1778601427873,54.26,80431.3,0.0,0.98982,1e-05,2.18218]
[1778601433915,54.27,80431.04,0.0,0.98981,1e-05,2.18433]
[1778601438951,54.28,80410.72,0.0,0.98968,1e-05,2.20864]
[1778601439957,54.28,80403.23,0.0,0.98963,1e-05,2.21702]
[1778601440966,54.28,80401.13,0.0,0.98962,1e-05,2.21908]
[1778601441971,54.27,80393.4,0.0,0.98958,1e-05,2.22755]
[1778601442978,54.27,80388.72,0.0,0.98955,1e-05,2.23236]
[1778601448016,54.26,80391.5,0.0,0.98958,1e-05,2.22612]
[1778601453108,54.24,80386.47,0.0,0.98957,1e-05,2.22753]
[1778601458142,54.23,80384.84,0.0,0.98958,1e-05,2.22612]
[1778601460156,54.22,80379.15,0.0,0.98955,1e-05,2.23124]
[1778601462170,54.21,80367.89,0.0,0.98949,1e-05,2.24267]
[1778601463177,54.21,80362.5,0.0,0.98946,1e-05,2.24795]
[1778601465191,54.2,80351.99,0.0,0.9894,1e-05,2.25802]
[1778601466198,54.19,80348.88,0.0,0.9894,1e-05,2.25908]
[1778601469220,54.18,80358.51,0.0,0.98947,1e-05,2.24537]
[1778601470227,54.17,80357.33,0.0,0.98947,1e-05,2.24571]
[1778601475263,54.15,80356.84,0.0,0.98949,1e-05,2.2413]
[1778601476268,54.14,80349.24,0.0,0.98946,1e-05,2.24806]
[1778601480021,54.12,80357.42,0.0,0.98953,1e-05,2.23541]
[1778601480296,54.12,80357.42,0.0,0.98953,1e-05,2.23457]
[1778601484325,54.1,80352.48,0.0,0.98952,1e-05,2.23683]
[1778601486339,54.1,80357.74,0.0,0.98956,1e-05,2.22915]
[1778601490091,54.09,80351.77,0.0,0.98953,1e-05,2.23395]
[1778601490367,54.08,80351.77,0.0,0.98954,1e-05,2.23314]
[1778601495402,54.07,80354.9,0.0,0.98958,1e-05,2.22582]
[1778601500437,54.05,80358.13,0.0,0.98961,1e-05,2.21924]
[1778601503459,54.05,80365.56,0.0,0.98967,1e-05,2.20935]
[1778601508494,54.04,80362.65,0.0,0.98966,1e-05,2.21098]
[1778601513529,54.03,80365.54,0.0,0.98969,1e-05,2.20491]
[1778601517559,54.03,80371.79,0.0,0.98973,1e-05,2.19713]
[1778601522592,54.03,80366.73,0.0,0.9897,1e-05,2.20229]
[1778601523599,54.02,80361.01,0.0,0.98967,1e-05,2.20856]
[1778601526621,54.02,80355.59,0.0,0.98964,1e-05,2.21371]
[1778601531655,54.01,80355.69,0.0,0.98965,1e-05,2.21193]
[1778601536692,54.0,80353.55,0.0,0.98965,1e-05,2.21274]
[1778601541727,54.0,80355.7,0.0,0.98967,1e-05,2.2088]
[1778601546762,53.99,80356.31,0.0,0.98968,1e-05,2.20713]
[1778601551796,53.99,80353.87,0.0,0.98967,1e-05,2.20891]
[1778601556832,53.98,80354.71,0.0,0.98968,1e-05,2.20701]
[1778601561868,53.98,80353.37,0.0,0.98967,1e-05,2.20761]
[1778601566903,53.98,80361.21,0.0,0.98973,1e-05,2.19799]
[1778601571938,53.98,80361.97,0.0,0.98974,1e-05,2.19613]
[1778601576976,53.98,80361.71,0.0,0.98973,1e-05,2.19676]
[1778601582011,53.98,80362.26,0.0,0.98973,1e-05,2.19653]
[1778601587046,53.98,80362.67,0.0,0.98973,1e-05,2.19643]
[1778601592081,53.98,80360.61,0.0,0.98972,1e-05,2.1992]
[1778601594097,53.98,80348.98,0.0,0.98965,1e-05,2.21248]
[1778601595103,53.98,80341.02,0.0,0.9896,1e-05,2.2214]
[1778601597117,53.98,80338.65,0.0,0.98959,1e-05,2.22323]
[1778601599132,53.97,80333.24,0.0,0.98956,1e-05,2.22853]
[1778601603181,53.96,80325.41,0.0,0.98952,1e-05,2.2354]
[1778601604190,53.96,80318.32,0.0,0.98948,1e-05,2.24291]
[1778601605197,53.96,80303.24,0.0,0.98939,1e-05,2.25962]
[1778601606201,53.95,80295.16,0.0,0.98934,1e-05,2.26789]
[1778601607209,53.94,80278.08,0.0,0.98924,1e-05,2.28663]
[1778601608217,53.94,80271.59,0.0,0.9892,1e-05,2.29256]
[1778601609229,53.94,80276.82,0.0,0.98924,1e-05,2.28637]
[1778601610249,53.92,80258.18,0.0,0.98913,1e-05,2.30487]
[1778601611239,53.91,80247.46,0.0,0.98907,1e-05,2.31552]
[1778601612252,53.9,80247.46,0.0,0.98909,1e-05,2.31326]
[1778601614262,53.88,80237.08,0.0,0.98904,1e-05,2.32113]
[1778601615267,53.87,80233.08,0.0,0.98903,1e-05,2.32347]
[1778601618286,53.84,80245.76,0.0,0.98915,1e-05,2.30105]
[1778601619293,53.83,80244.81,0.0,0.98916,1e-05,2.30014]
[1778601621308,53.81,80233.76,0.0,0.98911,1e-05,2.30922]
[1778601622313,53.8,80226.34,0.0,0.98907,1e-05,2.31591]
[1778601623321,53.79,80230.21,0.0,0.98911,1e-05,2.30895]
[1778601624327,53.78,80224.82,0.0,0.98908,1e-05,2.3132]
[1778601626341,53.76,80232.1,0.0,0.98916,1e-05,2.3001]
[1778601628355,53.74,80238.93,0.0,0.98922,1e-05,2.28802]
[1778601629362,53.73,80247.98,0.0,0.98929,1e-05,2.27548]
[1778601630369,53.72,80248.94,0.0,0.98931,1e-05,2.27279]
[1778601632387,53.71,80242.0,0.0,0.98928,1e-05,2.27669]
[1778601634406,53.7,80203.29,0.0,0.98904,1e-05,2.32131]
[1778601635415,53.7,80210.68,0.0,0.98908,1e-05,2.31243]
[1778601636425,53.7,80217.9,0.0,0.98913,1e-05,2.30379]
[1778601637433,53.68,80223.56,0.0,0.98919,1e-05,2.29299]
[1778601638449,53.67,80223.21,0.0,0.98921,1e-05,2.28943]
[1778601639469,53.67,80210.02,0.0,0.98912,1e-05,2.30518]
[1778601640474,53.65,80215.97,0.0,0.98919,1e-05,2.29403]
[1778601641474,53.63,80235.27,0.0,0.98933,1e-05,2.26765]
[1778601642479,53.63,80242.17,0.0,0.98938,1e-05,2.25822]
[1778601643490,53.62,80248.99,0.0,0.98943,1e-05,2.24908]
[1778601648522,53.6,80255.9,0.0,0.98951,1e-05,2.23567]
[1778601649529,53.59,80258.58,0.0,0.98953,1e-05,2.23168]
[1778601651549,53.59,80264.07,0.0,0.98957,1e-05,2.22373]
[1778601656584,53.57,80268.24,0.0,0.98962,1e-05,2.21572]
[1778601657597,53.57,80273.87,0.0,0.98965,1e-05,2.20865]
[1778601659344,53.57,80296.97,0.0,0.9898,1e-05,2.18146]
[1778601660615,53.57,80299.96,0.0,0.98982,1e-05,2.17816]
[1778601663638,53.57,80302.4,0.0,0.98983,1e-05,2.17603]
[1778601669416,53.58,80318.39,0.0,0.98992,1e-05,2.15953]
[1778601670685,53.58,80319.95,0.0,0.98993,1e-05,2.15834]
[1778601672700,53.59,80328.23,0.0,0.98998,1e-05,2.15016]
[1778601673706,53.59,80333.83,0.0,0.99001,1e-05,2.14464]
[1778601675724,53.6,80342.94,0.0,0.99005,1e-05,2.13619]
[1778601676729,53.6,80324.92,0.0,0.98994,1e-05,2.15766]
[1778601677735,53.61,80325.06,0.0,0.98993,1e-05,2.15822]
[1778601679486,53.61,80304.12,0.0,0.9898,1e-05,2.18302]
[1778601682773,53.61,80298.94,0.0,0.98976,1e-05,2.18942]
[1778601684785,53.61,80280.94,0.0,0.98965,1e-05,2.21032]
[1778601685793,53.61,80279.26,0.0,0.98964,1e-05,2.21198]
[1778601690827,53.61,80285.73,0.0,0.98969,1e-05,2.20304]
[1778601694855,53.6,80287.86,0.0,0.98971,1e-05,2.19894]
[1778601695864,53.6,80283.36,0.0,0.98968,1e-05,2.204]
[1778601699890,53.6,80295.79,0.0,0.98976,1e-05,2.18934]
[1778601704925,53.61,80306.05,0.0,0.98982,1e-05,2.17879]
[1778601705933,53.61,80312.86,0.0,0.98986,1e-05,2.17101]
[1778601706942,53.61,80306.15,0.0,0.98981,1e-05,2.1796]
[1778601708955,53.62,80318.77,0.0,0.98989,1e-05,2.16612]
[1778601709961,53.62,80323.89,0.0,0.98992,1e-05,2.16104]
[1778601710971,53.62,80316.93,0.0,0.98987,1e-05,2.16952]
[1778601713993,53.63,80322.66,0.0,0.9899,1e-05,2.16472]
[1778601716005,53.64,80329.59,0.0,0.98993,1e-05,2.15834]
[1778601721042,53.66,80332.12,0.0,0.98993,1e-05,2.15943]
[1778601726076,53.67,80333.59,0.0,0.98992,1e-05,2.16142]
[1778601728090,53.68,80343.89,0.0,0.98997,1e-05,2.15148]
[1778601729099,53.69,80350.39,0.0,0.99,1e-05,2.14517]
[1778601734131,53.71,80354.57,0.0,0.99,1e-05,2.14558]
[1778601736145,53.72,80348.11,0.0,0.98995,1e-05,2.15465]
[1778601738172,53.73,80353.56,0.0,0.98998,1e-05,2.15014]
[1778601741181,53.74,80349.19,0.0,0.98994,1e-05,2.15737]
[1778601746216,53.75,80351.44,0.0,0.98993,1e-05,2.15823]
[1778601750243,53.77,80358.88,0.0,0.98997,1e-05,2.1525]
[1778601755278,53.78,80358.23,0.0,0.98995,1e-05,2.15538]
[1778601757292,53.79,80363.49,0.0,0.98997,1e-05,2.15086]
[1778601758299,53.79,80368.7,0.0,0.99,1e-05,2.14586]
[1778601761320,53.81,80373.84,0.0,0.99002,1e-05,2.14288]
[1778601766356,53.83,80389.96,0.0,0.99009,1e-05,2.12974]
[1778601769376,53.85,80379.21,0.0,0.99001,1e-05,2.14494]
[1778601771390,53.85,80373.6,0.0,0.98997,1e-05,2.15279]
[1778601774412,53.86,80377.33,0.0,0.98998,1e-05,2.15077]
[1778601779446,53.88,80379.59,0.0,0.98997,1e-05,2.15216]
[1778601784483,53.9,80395.19,0.0,0.99004,1e-05,2.13867]
[1778601786495,53.91,80400.52,0.0,0.99007,1e-05,2.13491]
[1778601791530,53.94,80398.55,0.0,0.99002,1e-05,2.14248]
[1778601796568,53.96,80404.83,0.0,0.99004,1e-05,2.1406]
[1778601801603,53.98,80401.92,0.0,0.98999,1e-05,2.14859]
[1778601806638,54.0,80400.74,0.0,0.98996,1e-05,2.15397]
[1778601808652,54.01,80409.62,0.0,0.99001,1e-05,2.14571]
[1778601812683,54.03,80417.86,0.0,0.99004,1e-05,2.13898]
[1778601815702,54.05,80422.68,0.0,0.99006,1e-05,2.13689]
[1778601820736,54.07,80419.77,0.0,0.99001,1e-05,2.1455]
[1778601826779,54.1,80420.39,0.0,0.98998,1e-05,2.15065]
[1778601828795,54.11,80414.8,0.0,0.98994,1e-05,2.15876]
[1778601830573,54.11,80396.26,0.0,0.98982,1e-05,2.18087]
[1778601835852,54.12,80395.14,0.0,0.9898,1e-05,2.18353]
[1778601837856,54.12,80377.86,0.0,0.98969,1e-05,2.20376]
[1778601838863,54.12,80378.1,0.0,0.98969,1e-05,2.20334]
[1778601841884,54.12,80386.95,0.0,0.98975,1e-05,2.19294]
[1778601842895,54.12,80388.64,0.0,0.98976,1e-05,2.19113]
[1778601848935,54.12,80390.05,0.0,0.98977,1e-05,2.19019]
[1778601853972,54.13,80391.26,0.0,0.98977,1e-05,2.18953]
[1778601859007,54.13,80392.6,0.0,0.98978,1e-05,2.18854]
[1778601860019,54.13,80386.43,0.0,0.98974,1e-05,2.19566]
[1778601861022,54.13,80384.48,0.0,0.98973,1e-05,2.19771]
[1778601864043,54.13,80372.29,0.0,0.98965,1e-05,2.21142]
[1778601865050,54.13,80359.26,0.0,0.98957,1e-05,2.22599]
[1778601866057,54.12,80357.07,0.0,0.98956,1e-05,2.22709]
[1778601868071,54.11,80351.04,0.0,0.98953,1e-05,2.23249]
[1778601870086,54.1,80346.61,0.0,0.98952,1e-05,2.23585]
[1778601875120,54.08,80349.15,0.0,0.98956,1e-05,2.22728]
[1778601877135,54.08,80355.8,0.0,0.98961,1e-05,2.21824]
[1778601882170,54.07,80359.48,0.0,0.98965,1e-05,2.21157]
[1778601887205,54.06,80352.43,0.0,0.98961,1e-05,2.21748]
[1778601892240,54.04,80351.4,0.0,0.98962,1e-05,2.21603]
[1778601893248,54.04,80338.44,0.0,0.98954,1e-05,2.23017]
[1778601896269,54.03,80344.79,0.0,0.9896,1e-05,2.22067]
[1778601900300,54.02,80336.54,0.0,0.98956,1e-05,2.22768]
[1778601905332,54.0,80334.64,0.0,0.98957,1e-05,2.22594]
[1778601908363,53.99,80343.24,0.0,0.98963,1e-05,2.21407]
[1778601909360,53.99,80337.24,0.0,0.9896,1e-05,2.22033]
[1778601910368,53.98,80325.91,0.0,0.98953,1e-05,2.23253]
[1778601915402,53.96,80329.58,0.0,0.98957,1e-05,2.2242]
[1778601917418,53.96,80323.65,0.0,0.98955,1e-05,2.22946]
[1778601918424,53.95,80314.92,0.0,0.9895,1e-05,2.23856]
[1778601921446,53.94,80307.02,0.0,0.98946,1e-05,2.24464]
[1778601924467,53.92,80316.95,0.0,0.98954,1e-05,2.23019]
[1778601929501,53.91,80317.16,0.0,0.98956,1e-05,2.22656]
[1778601930508,53.9,80311.7,0.0,0.98953,1e-05,2.23206]
[1778601935544,53.89,80311.46,0.0,0.98955,1e-05,2.22727]
[1778601940578,53.87,80314.87,0.0,0.98959,1e-05,2.21984]
[1778601945613,53.86,80316.32,0.0,0.98962,1e-05,2.21524]
[1778601948634,53.85,80324.87,0.0,0.98968,1e-05,2.2042]
[1778601953669,53.84,80326.87,0.0,0.9897,1e-05,2.20035]
[1778601958704,53.84,80328.28,0.0,0.98972,1e-05,2.19733]
[1778601959712,53.84,80320.19,0.0,0.98967,1e-05,2.20618]
[1778601960719,53.83,80313.14,0.0,0.98963,1e-05,2.21371]
[1778601962736,53.83,80306.19,0.0,0.98959,1e-05,2.22039]
[1778601964746,53.82,80315.35,0.0,0.98965,1e-05,2.20867]
[1778601967768,53.82,80322.31,0.0,0.98971,1e-05,2.19931]
[1778601972802,53.81,80323.94,0.0,0.98972,1e-05,2.19604]
[1778601974815,53.81,80317.41,0.0,0.98969,1e-05,2.2028]
[1778601975823,53.8,80309.7,0.0,0.98964,1e-05,2.21108]
[1778601977849,53.8,80304.12,0.0,0.98961,1e-05,2.21613]
[1778601982872,53.78,80313.43,0.0,0.98969,1e-05,2.20195]
[1778601983879,53.78,80315.02,0.0,0.9897,1e-05,2.19968]
[1778601988917,53.77,80316.98,0.0,0.98973,1e-05,2.19545]
[1778601989920,53.77,80325.68,0.0,0.98978,1e-05,2.18517]
[1778601991712,53.77,80323.58,0.0,0.98978,1e-05,2.18603]
[1778601996970,53.76,80318.89,0.0,0.98975,1e-05,2.19074]
[1778602001781,53.76,80312.76,0.0,0.98972,1e-05,2.1968]
[1778602007043,53.75,80313.87,0.0,0.98973,1e-05,2.194]
[1778602012077,53.75,80314.93,0.0,0.98975,1e-05,2.1915]
[1778602016113,53.74,80325.0,0.0,0.98981,1e-05,2.17917]
[1778602017116,53.74,80325.08,0.0,0.98981,1e-05,2.1791]
[1778602021923,53.74,80313.53,0.0,0.98974,1e-05,2.19247]
[1778602023159,53.74,80313.14,0.0,0.98974,1e-05,2.19275]
[1778602027186,53.74,80316.55,0.0,0.98976,1e-05,2.18827]
[1778602032220,53.74,80311.75,0.0,0.98973,1e-05,2.19366]
[1778602037259,53.74,80309.43,0.0,0.98972,1e-05,2.19624]
[1778602039290,53.74,80314.32,0.0,0.98975,1e-05,2.19078]
[1778602042294,53.74,80318.82,0.0,0.98977,1e-05,2.18631]
[1778602044308,53.75,80328.2,0.0,0.98983,1e-05,2.17634]
[1778602049343,53.76,80331.31,0.0,0.98983,1e-05,2.17545]
[1778602052365,53.77,80337.92,0.0,0.98987,1e-05,2.16826]
[1778602057401,53.78,80340.06,0.0,0.98987,1e-05,2.16851]
[1778602062436,53.79,80337.62,0.0,0.98984,1e-05,2.17343]
[1778602065457,53.79,80329.29,0.0,0.98979,1e-05,2.18371]
[1778602066464,53.79,80324.25,0.0,0.98976,1e-05,2.1895]
[1778602071499,53.79,80321.59,0.0,0.98974,1e-05,2.19267]
[1778602076535,53.79,80322.16,0.0,0.98974,1e-05,2.19212]
[1778602081569,53.79,80321.58,0.0,0.98974,1e-05,2.19285]
[1778602086604,53.79,80318.95,0.0,0.98972,1e-05,2.19583]
[1778602091639,53.79,80320.0,0.0,0.98973,1e-05,2.19457]
[1778602096679,53.79,80320.66,0.0,0.98973,1e-05,2.19379]
[1778602101716,53.79,80323.56,0.0,0.98975,1e-05,2.19067]
[1778602105745,53.79,80313.3,0.0,0.98969,1e-05,2.20236]
[1778602110778,53.79,80310.55,0.0,0.98967,1e-05,2.20439]
[1778602115813,53.78,80309.06,0.0,0.98968,1e-05,2.20391]
[1778602121862,53.78,80304.28,0.0,0.98965,1e-05,2.20829]
[1778602125890,53.77,80291.12,0.0,0.98958,1e-05,2.2222]
[1778602127904,53.77,80283.29,0.0,0.98953,1e-05,2.23017]
[1778602132939,53.75,80285.25,0.0,0.98956,1e-05,2.22484]
[1778602134953,53.75,80291.97,0.0,0.98961,1e-05,2.21619]
[1778602139987,53.74,80296.71,0.0,0.98965,1e-05,2.20903]
[1778602143010,53.74,80302.4,0.0,0.98969,1e-05,2.20165]
[1778602145023,53.74,80305.27,0.0,0.98971,1e-05,2.19807]
[1778602150058,53.73,80309.93,0.0,0.98974,1e-05,2.19209]
[1778602155095,53.73,80309.91,0.0,0.98974,1e-05,2.19158]
[1778602160128,53.73,80312.82,0.0,0.98976,1e-05,2.18774]
[1778602165163,53.73,80317.7,0.0,0.9898,1e-05,2.18192]
[1778602171205,53.73,80330.28,0.0,0.98988,1e-05,2.16683]
[1778602176240,53.74,80334.96,0.0,0.9899,1e-05,2.16323]
[1778602178254,53.74,80347.98,0.0,0.98997,1e-05,2.14934]
[1778602179261,53.75,80347.34,0.0,0.98997,1e-05,2.15076]
[1778602184296,53.76,80349.05,0.0,0.98996,1e-05,2.15214]
[1778602189331,53.78,80354.64,0.0,0.98998,1e-05,2.14913]
[1778602194366,53.8,80352.17,0.0,0.98994,1e-05,2.15592]
[1778602199402,53.81,80357.21,0.0,0.98995,1e-05,2.15331]
[1778602203429,53.82,80352.17,0.0,0.98991,1e-05,2.16136]
[1778602207457,53.83,80362.31,0.0,0.98996,1e-05,2.15203]
[1778602211486,53.84,80356.85,0.0,0.98992,1e-05,2.16042]
[1778602212493,53.84,80351.37,0.0,0.98988,1e-05,2.16697]
[1778602214506,53.85,80363.5,0.0,0.98995,1e-05,2.15428]
[1778602215514,53.85,80369.67,0.0,0.98998,1e-05,2.14806]
[1778602219541,53.87,80377.92,0.0,0.99002,1e-05,2.14185]
[1778602223578,53.88,80371.55,0.0,0.98996,1e-05,2.15232]
[1778602224577,53.89,80366.43,0.0,0.98993,1e-05,2.15871]
[1778602230625,53.9,80363.16,0.0,0.98989,1e-05,2.16554]
[1778602231645,53.9,80348.18,0.0,0.9898,1e-05,2.18126]
[1778602232636,53.9,80335.49,0.0,0.98972,1e-05,2.19574]
[1778602233641,53.9,80323.44,0.0,0.98965,1e-05,2.20918]
[1778602238676,53.89,80324.48,0.0,0.98967,1e-05,2.20583]
[1778602241699,53.88,80330.28,0.0,0.98971,1e-05,2.19848]
[1778602246733,53.88,80329.47,0.0,0.98971,1e-05,2.19856]
[1778602251770,53.88,80331.14,0.0,0.98972,1e-05,2.19576]
[1778602256802,53.87,80332.45,0.0,0.98973,1e-05,2.19355]
[1778602261838,53.87,80332.8,0.0,0.98974,1e-05,2.19244]
[1778602266874,53.87,80340.3,0.0,0.98979,1e-05,2.1835]
[1778602268888,53.87,80346.21,0.0,0.98982,1e-05,2.17707]
[1778602273922,53.87,80348.04,0.0,0.98983,1e-05,2.17598]
[1778602278957,53.88,80351.15,0.0,0.98984,1e-05,2.17355]
[1778602283992,53.89,80351.04,0.0,0.98984,1e-05,2.17485]
[1778602288021,53.89,80345.5,0.0,0.9898,1e-05,2.18167]
[1778602293058,53.89,80346.41,0.0,0.98981,1e-05,2.17968]
[1778602298094,53.89,80346.7,0.0,0.98981,1e-05,2.1798]
[1778602303126,53.89,80344.99,0.0,0.9898,1e-05,2.18192]
[1778602308161,53.89,80344.58,0.0,0.98979,1e-05,2.18249]
[1778602313197,53.89,80347.25,0.0,0.98981,1e-05,2.17957]
[1778602318231,53.9,80349.49,0.0,0.98982,1e-05,2.17743]
[1778602324052,53.9,80344.63,0.0,0.98979,1e-05,2.18326]
[1778602326288,53.9,80334.87,0.0,0.98973,1e-05,2.19426]
[1778602327295,53.89,80332.14,0.0,0.98971,1e-05,2.19713]
[1778602332335,53.89,80338.37,0.0,0.98976,1e-05,2.18852]
[1778602337370,53.88,80343.11,0.0,0.98979,1e-05,2.18251]
[1778602342406,53.88,80345.35,0.0,0.98981,1e-05,2.18]
[1778602347440,53.89,80343.22,0.0,0.98979,1e-05,2.18275]
[1778602352476,53.89,80339.94,0.0,0.98978,1e-05,2.18517]
[1778602357511,53.89,80341.78,0.0,0.98979,1e-05,2.18298]
[1778602362546,53.89,80341.68,0.0,0.98979,1e-05,2.18326]
[1778602367584,53.89,80341.34,0.0,0.98978,1e-05,2.18381]
[1778602372618,53.89,80343.73,0.0,0.9898,1e-05,2.18128]
[1778602377655,53.89,80344.28,0.0,0.9898,1e-05,2.18139]
[1778602382697,53.9,80347.6,0.0,0.98981,1e-05,2.17828]
[1778602383704,53.9,80353.14,0.0,0.98985,1e-05,2.17222]
[1778602384708,53.9,80358.81,0.0,0.98988,1e-05,2.16615]
[1778602386721,53.9,80358.68,0.0,0.98988,1e-05,2.16724]
[1778602391759,53.92,80358.27,0.0,0.98986,1e-05,2.17043]
[1778602396794,53.93,80362.27,0.0,0.98987,1e-05,2.16813]
[1778602401826,53.94,80365.98,0.0,0.98988,1e-05,2.16667]
[1778602405855,53.95,80377.03,0.0,0.98993,1e-05,2.1567]
[1778602407872,53.96,80381.78,0.0,0.98996,1e-05,2.15298]
[1778602412911,53.98,80384.71,0.0,0.98996,1e-05,2.1524]
[1778602414918,53.99,80395.16,0.0,0.99001,1e-05,2.14262]
[1778602418945,54.01,80401.74,0.0,0.99003,1e-05,2.13971]
[1778602423980,54.03,80400.11,0.0,0.98999,1e-05,2.14644]
[1778602425994,54.04,80405.72,0.0,0.99001,1e-05,2.14222]
[1778602428016,54.05,80411.77,0.0,0.99004,1e-05,2.13774]
[1778602431030,54.07,80416.93,0.0,0.99005,1e-05,2.1356]
[1778602435058,54.09,80411.64,0.0,0.99,1e-05,2.14571]
[1778602438079,54.1,80417.5,0.0,0.99002,1e-05,2.14217]
[1778602443114,54.13,80417.7,0.0,0.98999,1e-05,2.14671]
[1778602448151,54.15,80420.06,0.0,0.98998,1e-05,2.14852]
[1778602450165,54.15,80414.47,0.0,0.98994,1e-05,2.15629]
[1778602455200,54.17,80409.65,0.0,0.9899,1e-05,2.16469]
[1778602460236,54.18,80388.52,0.0,0.98975,1e-05,2.19083]
[1778602465271,54.18,80387.19,0.0,0.98974,1e-05,2.19269]
[1778602468291,54.18,80381.57,0.0,0.98971,1e-05,2.19913]
[1778602473327,54.18,80385.8,0.0,0.98974,1e-05,2.19338]
[1778602478362,54.19,80387.79,0.0,0.98975,1e-05,2.19169]
[1778602483397,54.19,80384.1,0.0,0.98972,1e-05,2.19619]
[1778602487425,54.19,80378.67,0.0,0.98969,1e-05,2.20221]
[1778602489436,54.19,80373.56,0.0,0.98966,1e-05,2.20777]
[1778602494474,54.18,80372.82,0.0,0.98966,1e-05,2.20782]
[1778602499514,54.18,80368.41,0.0,0.98963,1e-05,2.21195]
[1778602502535,54.17,80341.24,0.0,0.98946,1e-05,2.24278]
[1778602503542,54.17,80342.22,0.0,0.98948,1e-05,2.24083]
[1778602507571,54.16,80347.68,0.0,0.98953,1e-05,2.23153]
[1778602508577,54.15,80355.82,0.0,0.98958,1e-05,2.22151]
[1778602509584,54.15,80352.51,0.0,0.98956,1e-05,2.22488]
[1778602512606,54.15,80338.26,0.0,0.98948,1e-05,2.23985]
[1778602513613,54.14,80331.34,0.0,0.98944,1e-05,2.24705]
[1778602514621,54.14,80330.78,0.0,0.98944,1e-05,2.24672]
[1778602519655,54.11,80326.68,0.0,0.98944,1e-05,2.24664]
[1778602521668,54.1,80318.29,0.0,0.9894,1e-05,2.25433]
[1778602522676,54.1,80315.8,0.0,0.98939,1e-05,2.25604]
[1778602524691,54.09,80312.93,0.0,0.98938,1e-05,2.25687]
[1778602529757,54.06,80285.64,0.0,0.98924,1e-05,2.28278]
[1778602530765,54.05,80284.71,0.0,0.98924,1e-05,2.28208]
[1778602533792,54.03,80289.84,0.0,0.98931,1e-05,2.26967]
[1778602534798,54.02,80294.97,0.0,0.98935,1e-05,2.26212]
[1778602535805,54.01,80298.75,0.0,0.98938,1e-05,2.25633]
[1778602539835,53.99,80277.68,0.0,0.98927,1e-05,2.27607]
[1778602540840,53.98,80273.55,0.0,0.98926,1e-05,2.27917]
[1778602543861,53.95,80270.92,0.0,0.98927,1e-05,2.27592]
[1778602548897,53.83,80271.89,0.0,0.98943,1e-05,2.2469]
[1778602553931,53.71,80278.52,0.0,0.98961,1e-05,2.21423]
[1778602558969,53.64,80282.87,0.0,0.98971,1e-05,2.19511]
[1778602564096,53.64,80283.09,0.0,0.98972,1e-05,2.19397]
[1778602566021,53.64,80254.14,0.0,0.98953,1e-05,2.22735]
[1778602567030,53.62,80252.83,0.0,0.98955,1e-05,2.22411]
[1778602573069,53.47,80249.96,0.0,0.9897,1e-05,2.19647]
[1778602577097,53.42,80236.13,0.0,0.98968,1e-05,2.20035]
[1778602578104,53.38,80238.17,0.0,0.98973,1e-05,2.18999]
[1778602582134,53.31,80232.09,0.0,0.98978,1e-05,2.18183]
[1778602587167,53.23,80235.5,0.0,0.98989,1e-05,2.16048]
[1778602588174,53.21,80240.63,0.0,0.98994,1e-05,2.15153]
[1778602593209,53.15,80240.66,0.0,0.99002,1e-05,2.13582]
[1778602594221,53.15,80234.58,0.0,0.98998,1e-05,2.14275]
[1778602595225,53.13,80204.64,0.0,0.98981,1e-05,2.17425]
[1778602596233,53.12,80206.9,0.0,0.98984,1e-05,2.16861]
[1778602601266,53.04,80210.76,0.0,0.98995,1e-05,2.1482]
[1778602603282,53.02,80221.05,0.0,0.99005,1e-05,2.13084]
[1778602608316,52.96,80231.08,0.0,0.99017,1e-05,2.10721]
[1778602613352,52.91,80233.4,0.0,0.99024,1e-05,2.09411]
[1778602615370,52.9,80247.2,0.0,0.99034,1e-05,2.07673]
[1778602616375,52.89,80225.68,0.0,0.99022,1e-05,2.09925]
[1778602617383,52.88,80233.24,0.0,0.99028,1e-05,2.0869]
[1778602622420,52.84,80231.54,0.0,0.99031,1e-05,2.08186]
[1778602623424,52.83,80238.45,0.0,0.99037,1e-05,2.07107]
[1778602626445,52.81,80247.38,0.0,0.99044,1e-05,2.05728]
[1778602630474,52.79,80254.47,0.0,0.99051,1e-05,2.04513]
[1778602633494,52.78,80269.06,0.0,0.99061,1e-05,2.02652]
[1778602638530,52.82,80273.15,0.0,0.99059,1e-05,2.03058]
[1778602641551,52.86,80289.87,0.0,0.99064,1e-05,2.02182]
[1778602646587,52.94,80292.51,0.0,0.99057,1e-05,2.03512]
[1778602651622,53.02,80294.13,0.0,0.9905,1e-05,2.04734]
[1778602654642,53.06,80299.36,0.0,0.99049,1e-05,2.05019]
[1778602659677,53.12,80302.47,0.0,0.99043,1e-05,2.06053]
[1778602663706,53.17,80310.12,0.0,0.99042,1e-05,2.06219]
[1778602665719,53.2,80311.88,0.0,0.99041,1e-05,2.06532]
[1778602670754,53.25,80311.94,0.0,0.99034,1e-05,2.07722]
[1778602671761,53.27,80302.7,0.0,0.99028,1e-05,2.08975]
[1778602672784,53.28,80295.92,0.0,0.99022,1e-05,2.09933]
[1778602673777,53.28,80291.88,0.0,0.99019,1e-05,2.10568]
[1778602678813,53.32,80293.57,0.0,0.99016,1e-05,2.11198]
[1778602682841,53.35,80298.86,0.0,0.99016,1e-05,2.11212]
[1778602683863,53.36,80307.93,0.0,0.9902,1e-05,2.1035]
[1778602684860,53.37,80307.81,0.0,0.99019,1e-05,2.10535]
[1778602688887,53.4,80314.05,0.0,0.9902,1e-05,2.10496]
[1778602693921,53.44,80315.19,0.0,0.99016,1e-05,2.11155]
[1778602697949,53.46,80322.27,0.0,0.99017,1e-05,2.1095]
[1778602698956,53.47,80322.66,0.0,0.99017,1e-05,2.11064]
[1778602703992,53.51,80325.29,0.0,0.99014,1e-05,2.1152]
[1778602709027,53.54,80326.31,0.0,0.99011,1e-05,2.12136]
[1778602711041,53.55,80317.44,0.0,0.99005,1e-05,2.13276]
[1778602712052,53.56,80317.11,0.0,0.99004,1e-05,2.13425]
[1778602713055,53.57,80305.02,0.0,0.98996,1e-05,2.14904]
[1778602714062,53.57,80303.53,0.0,0.98994,1e-05,2.15157]
[1778602716077,53.58,80312.55,0.0,0.98999,1e-05,2.14289]
[1778602717082,53.58,80315.85,0.0,0.99001,1e-05,2.14013]
[1778602722119,53.6,80316.16,0.0,0.98998,1e-05,2.14452]
[1778602727156,53.63,80327.7,0.0,0.99003,1e-05,2.13611]
[1778602728161,53.63,80328.45,0.0,0.99003,1e-05,2.13632]
[1778602731182,53.64,80323.44,0.0,0.98998,1e-05,2.14484]
[1778602734206,53.66,80319.15,0.0,0.98994,1e-05,2.1521]
[1778602739238,53.67,80318.82,0.0,0.98992,1e-05,2.15601]
[1778602743266,53.69,80335.12,0.0,0.99001,1e-05,2.14028]
[1778602744273,53.69,80335.03,0.0,0.99,1e-05,2.14131]
[1778602746287,53.7,80346.7,0.0,0.99007,1e-05,2.13004]
[1778602747294,53.7,80344.87,0.0,0.99005,1e-05,2.13326]
[1778602752329,53.73,80345.11,0.0,0.99002,1e-05,2.13841]
[1778602757366,53.75,80350.92,0.0,0.99003,1e-05,2.13681]
[1778602758373,53.76,80352.27,0.0,0.99003,1e-05,2.13635]
[1778602763409,53.78,80353.33,0.0,0.99001,1e-05,2.14013]
[1778602768446,53.8,80355.36,0.0,0.99,1e-05,2.14253]
[1778602769450,53.81,80363.7,0.0,0.99005,1e-05,2.13404]
[1778602770458,53.81,80365.32,0.0,0.99005,1e-05,2.13329]
[1778602774486,53.83,80368.07,0.0,0.99005,1e-05,2.1333]
[1778602779521,53.86,80369.47,0.0,0.99003,1e-05,2.13708]
[1778602783549,53.88,80374.96,0.0,0.99004,1e-05,2.1362]
[1778602788584,53.91,80365.49,0.0,0.98995,1e-05,2.15187]
[1778602789591,53.91,80354.05,0.0,0.98988,1e-05,2.16534]
[1778602794626,53.92,80359.28,0.0,0.98989,1e-05,2.16223]
[1778602799662,53.94,80354.4,0.0,0.98985,1e-05,2.17044]
[1778602800671,53.94,80348.71,0.0,0.98981,1e-05,2.17723]
[1778602805704,53.94,80346.64,0.0,0.98979,1e-05,2.18088]
[1778602810754,53.95,80347.94,0.0,0.98979,1e-05,2.18058]
[1778602815776,53.95,80348.18,0.0,0.98979,1e-05,2.1812]
[1778602817788,53.96,80353.94,0.0,0.98982,1e-05,2.17525]
[1778602822832,53.96,80359.57,0.0,0.98985,1e-05,2.17031]
[1778602823830,53.97,80364.79,0.0,0.98988,1e-05,2.1648]
[1778602824837,53.97,80380.21,0.0,0.98997,1e-05,2.14793]
[1778602825844,53.97,80382.88,0.0,0.98999,1e-05,2.14577]
[1778602830880,53.99,80385.28,0.0,0.98998,1e-05,2.14725]
[1778602835916,54.01,80386.1,0.0,0.98997,1e-05,2.14884]
[1778602839942,54.02,80391.88,0.0,0.98999,1e-05,2.14503]
[1778602843971,54.04,80395.89,0.0,0.99,1e-05,2.14354]
[1778602849006,54.06,80396.15,0.0,0.98998,1e-05,2.14706]
[1778602854041,54.07,80395.84,0.0,0.98996,1e-05,2.15078]
[1778602859078,54.09,80396.31,0.0,0.98995,1e-05,2.15332]
[1778602864112,54.1,80395.97,0.0,0.98993,1e-05,2.15656]
[1778602869152,54.11,80399.35,0.0,0.98994,1e-05,2.15548]
[1778602870158,54.12,80407.77,0.0,0.98998,1e-05,2.14661]
[1778602871170,54.12,80408.33,0.0,0.98998,1e-05,2.14673]
[1778602872173,54.12,80397.38,0.0,0.98991,1e-05,2.15978]
[1778602873180,54.13,80397.38,0.0,0.98991,1e-05,2.16032]
[1778602877221,54.13,80387.89,0.0,0.98984,1e-05,2.17288]
[1778602878220,54.14,80377.59,0.0,0.98978,1e-05,2.18481]
[1778602879229,54.14,80371.82,0.0,0.98974,1e-05,2.19139]
[1778602881242,54.13,80365.34,0.0,0.9897,1e-05,2.19859]
[1778602882273,54.13,80364.87,0.0,0.9897,1e-05,2.1989]
[1778602884277,54.13,80355.32,0.0,0.98964,1e-05,2.20936]
[1778602885283,54.13,80353.87,0.0,0.98963,1e-05,2.21061]
[1778602886289,54.13,80346.59,0.0,0.98959,1e-05,2.21854]
[1778602887296,54.12,80344.27,0.0,0.98958,1e-05,2.22062]
[1778602892331,54.11,80346.03,0.0,0.98961,1e-05,2.21424]
[1778602897366,54.1,80346.19,0.0,0.98963,1e-05,2.21116]
[1778602902401,54.08,80344.71,0.0,0.98963,1e-05,2.21021]
[1778602907439,54.07,80349.14,0.0,0.98967,1e-05,2.2026]
[1778602908444,54.07,80359.4,0.0,0.98974,1e-05,2.19044]
[1778602909457,54.07,80358.57,0.0,0.98974,1e-05,2.1912]
[1778602910465,54.07,80309.19,0.0,0.98942,1e-05,2.24795]
[1778602911467,54.06,80300.15,0.0,0.98937,1e-05,2.2572]
[1778602912472,54.06,80299.37,0.0,0.98938,1e-05,2.25663]
[1778602917506,54.02,80293.42,0.0,0.98937,1e-05,2.25659]
[1778602922541,53.99,80289.99,0.0,0.98939,1e-05,2.25387]
[1778602926568,53.97,80295.47,0.0,0.98945,1e-05,2.2426]
[1778602930597,53.95,80300.74,0.0,0.98951,1e-05,2.23266]
[1778602931605,53.95,80306.87,0.0,0.98955,1e-05,2.22473]
[1778602934625,53.94,80310.96,0.0,0.98959,1e-05,2.21808]
[1778602940667,53.92,80310.25,0.0,0.9896,1e-05,2.21577]
[1778602942684,53.92,80315.92,0.0,0.98964,1e-05,2.20827]
[1778602943701,53.92,80320.35,0.0,0.98967,1e-05,2.2029]
[1778602947726,53.92,80322.85,0.0,0.98969,1e-05,2.19923]
[1778602952761,53.91,80321.99,0.0,0.98969,1e-05,2.19831]
[1778602957796,53.91,80327.65,0.0,0.98973,1e-05,2.19152]
[1778602962830,53.91,80330.9,0.0,0.98975,1e-05,2.1882]
[1778602969879,53.92,80333.45,0.0,0.98976,1e-05,2.18596]
[1778602975921,53.92,80335.04,0.0,0.98977,1e-05,2.18477]
[1778602978942,53.92,80340.55,0.0,0.9898,1e-05,2.17893]
[1778602983977,53.92,80335.89,0.0,0.98977,1e-05,2.18474]
[1778602989776,53.92,80329.27,0.0,0.98973,1e-05,2.19241]
[1778602995059,53.92,80330.68,0.0,0.98974,1e-05,2.1902]
[1778603000088,53.92,80331.02,0.0,0.98974,1e-05,2.18944]
[1778603005124,53.92,80332.98,0.0,0.98975,1e-05,2.18701]
[1778603010159,53.92,80331.96,0.0,0.98975,1e-05,2.18783]
[1778603015194,53.92,80331.76,0.0,0.98976,1e-05,2.1865]
[1778603020229,53.92,80330.31,0.0,0.98975,1e-05,2.188]
[1778603023250,53.91,80313.39,0.0,0.98964,1e-05,2.20726]
[1778603024257,53.91,80312.48,0.0,0.98964,1e-05,2.20793]
[1778603029292,53.9,80312.51,0.0,0.98965,1e-05,2.20623]
[1778603034327,53.9,80310.71,0.0,0.98964,1e-05,2.20704]
[1778603039362,53.89,80310.53,0.0,0.98965,1e-05,2.20568]
[1778603044398,53.89,80309.82,0.0,0.98965,1e-05,2.2051]
[1778603048425,53.88,80304.34,0.0,0.98962,1e-05,2.2104]
[1778603050439,53.88,80299.92,0.0,0.9896,1e-05,2.21471]
[1778603054467,53.87,80284.91,0.0,0.98951,1e-05,2.23029]
[1778603055474,53.86,80282.15,0.0,0.9895,1e-05,2.23274]
[1778603060509,53.85,80281.82,0.0,0.98952,1e-05,2.22925]
[1778603065545,53.83,80280.09,0.0,0.98953,1e-05,2.22727]
[1778603070579,53.81,80279.63,0.0,0.98955,1e-05,2.22413]
[1778603075614,53.8,80279.47,0.0,0.98957,1e-05,2.21963]
[1778603080650,53.78,80277.89,0.0,0.98958,1e-05,2.21832]
[1778603086690,53.77,80280.57,0.0,0.98961,1e-05,2.21205]
[1778603087698,53.76,80285.88,0.0,0.98965,1e-05,2.20544]
[1778603092733,53.76,80285.64,0.0,0.98965,1e-05,2.2041]
[1778603097770,53.75,80293.64,0.0,0.98971,1e-05,2.1935]
[1778603098780,53.75,80294.06,0.0,0.98971,1e-05,2.19296]
[1778603103812,53.75,80295.1,0.0,0.98972,1e-05,2.19126]
[1778603110861,53.74,80293.23,0.0,0.98972,1e-05,2.19235]
[1778603115895,53.74,80292.6,0.0,0.98972,1e-05,2.1922]
[1778603120934,53.73,80289.37,0.0,0.9897,1e-05,2.19521]
[1778603123954,53.73,80277.65,0.0,0.98963,1e-05,2.20828]
[1778603125968,53.73,80271.81,0.0,0.98959,1e-05,2.21469]
[1778603127987,53.73,80259.4,0.0,0.98952,1e-05,2.22873]
[1778603133018,53.72,80254.28,0.0,0.9895,1e-05,2.23231]
[1778603138053,53.72,80256.91,0.0,0.98952,1e-05,2.22815]
[1778603142081,53.72,80253.29,0.0,0.9895,1e-05,2.23146]
[1778603147117,53.71,80251.49,0.0,0.98949,1e-05,2.23239]
[1778603152151,53.7,80256.38,0.0,0.98953,1e-05,2.22552]
[1778603157192,53.7,80257.58,0.0,0.98955,1e-05,2.223]
[1778603162226,53.69,80257.94,0.0,0.98955,1e-05,2.22147]
[1778603167261,53.69,80258.59,0.0,0.98956,1e-05,2.2196]
[1778603168268,53.69,80268.08,0.0,0.98963,1e-05,2.20837]
[1778603169275,53.69,80269.54,0.0,0.98964,1e-05,2.20648]
[1778603172300,53.68,80275.18,0.0,0.98968,1e-05,2.19939]
[1778603175321,53.68,80268.98,0.0,0.98964,1e-05,2.20599]
[1778603181116,53.68,80271.01,0.0,0.98966,1e-05,2.20249]
[1778603183377,53.67,80256.83,0.0,0.98957,1e-05,2.21855]
[1778603184384,53.67,80254.43,0.0,0.98956,1e-05,2.22112]
[1778603189420,53.67,80253.97,0.0,0.98956,1e-05,2.22055]
[1778603194454,53.66,80262.18,0.0,0.98962,1e-05,2.20862]
[1778603197476,53.66,80264.64,0.0,0.98964,1e-05,2.20518]
[1778603199489,53.66,80275.54,0.0,0.98971,1e-05,2.19222]
[1778603200496,53.66,80274.9,0.0,0.98971,1e-05,2.19279]
[1778603205531,53.65,80279.35,0.0,0.98974,1e-05,2.18686]
[1778603210566,53.65,80281.95,0.0,0.98976,1e-05,2.18309]
[1778603215601,53.65,80283.5,0.0,0.98978,1e-05,2.18057]
[1778603220637,53.64,80283.75,0.0,0.98978,1e-05,2.17959]
[1778603225671,53.64,80282.46,0.0,0.98978,1e-05,2.18035]
[1778603230708,53.64,80281.55,0.0,0.98978,1e-05,2.18068]
[1778603235743,53.63,80281.74,0.0,0.98978,1e-05,2.17974]
[1778603240782,53.63,80280.3,0.0,0.98978,1e-05,2.1807]
[1778603245817,53.63,80282.5,0.0,0.98979,1e-05,2.17748]
[1778603250853,53.62,80272.15,0.0,0.98973,1e-05,2.18866]
[1778603251861,53.62,80270.47,0.0,0.98973,1e-05,2.18914]
[1778603256896,53.62,80269.58,0.0,0.98973,1e-05,2.18936]
[1778603261929,53.62,80273.04,0.0,0.98975,1e-05,2.18459]
[1778603266965,53.61,80273.42,0.0,0.98976,1e-05,2.18339]
[1778603272002,53.61,80274.5,0.0,0.98977,1e-05,2.18139]
[1778603277038,53.6,80274.94,0.0,0.98978,1e-05,2.18013]
[1778603282071,53.6,80279.93,0.0,0.98981,1e-05,2.17369]
[1778603287106,53.6,80281.05,0.0,0.98982,1e-05,2.17175]
[1778603288113,53.6,80290.46,0.0,0.98988,1e-05,2.16087]
[1778603289126,53.6,80295.53,0.0,0.98992,1e-05,2.15499]
[1778603290129,53.6,80296.86,0.0,0.98992,1e-05,2.15338]
[1778603295165,53.59,80293.32,0.0,0.9899,1e-05,2.15696]
[1778603300199,53.59,80299.28,0.0,0.98994,1e-05,2.14967]
[1778603305234,53.59,80297.27,0.0,0.98993,1e-05,2.15159]
[1778603310270,53.59,80295.8,0.0,0.98993,1e-05,2.15291]
[1778603315304,53.59,80294.32,0.0,0.98992,1e-05,2.15303]
[1778603321351,53.59,80293.25,0.0,0.98992,1e-05,2.15375]
[1778603324366,53.58,80298.96,0.0,0.98996,1e-05,2.14707]
[1778603327389,53.58,80303.01,0.0,0.98998,1e-05,2.14232]
[1778603332423,53.58,80304.54,0.0,0.98999,1e-05,2.14038]
[1778603335444,53.58,80312.91,0.0,0.99005,1e-05,2.13082]
[1778603336450,53.58,80314.08,0.0,0.99005,1e-05,2.12948]
[1778603342249,53.58,80315.18,0.0,0.99006,1e-05,2.12812]
[1778603347527,53.58,80316.16,0.0,0.99007,1e-05,2.12693]
[1778603352563,53.58,80312.9,0.0,0.99005,1e-05,2.13049]
[1778603358608,53.58,80311.32,0.0,0.99004,1e-05,2.13213]
[1778603359613,53.58,80301.34,0.0,0.98998,1e-05,2.14338]
[1778603360619,53.58,80291.62,0.0,0.98992,1e-05,2.15436]
[1778603362389,53.58,80290.07,0.0,0.98991,1e-05,2.156]
[1778603367667,53.58,80283.69,0.0,0.98987,1e-05,2.16293]
[1778603372459,53.58,80272.79,0.0,0.98981,1e-05,2.17371]
[1778603373711,53.57,80272.87,0.0,0.98981,1e-05,2.17352]
[1778603378745,53.57,80277.39,0.0,0.98984,1e-05,2.1679]
[1778603383783,53.57,80276.07,0.0,0.98984,1e-05,2.169]
[1778603388817,53.57,80275.26,0.0,0.98983,1e-05,2.1695]
[1778603393852,53.57,80277.12,0.0,0.98985,1e-05,2.16692]
[1778603398887,53.56,80278.37,0.0,0.98986,1e-05,2.16506]
[1778603403924,53.56,80282.92,0.0,0.98989,1e-05,2.15946]
[1778603408965,53.56,80284.57,0.0,0.9899,1e-05,2.15722]
[1778603411983,53.56,80291.68,0.0,0.98995,1e-05,2.14892]
[1778603412992,53.56,80291.25,0.0,0.98994,1e-05,2.14935]
[1778603418029,53.56,80289.1,0.0,0.98993,1e-05,2.15151]
[1778603423064,53.56,80288.92,0.0,0.98993,1e-05,2.15143]
[1778603428099,53.56,80286.73,0.0,0.98992,1e-05,2.15361]
[1778603433134,53.55,80284.31,0.0,0.98991,1e-05,2.15476]
[1778603435149,53.55,80277.59,0.0,0.98987,1e-05,2.16229]
[1778603436156,53.55,80277.96,0.0,0.98987,1e-05,2.16179]
[1778603437164,53.55,80283.1,0.0,0.98991,1e-05,2.15585]
[1778603442197,53.55,80283.25,0.0,0.98991,1e-05,2.15534]
[1778603447231,53.55,80282.99,0.0,0.98991,1e-05,2.1553]
[1778603452267,53.55,80281.35,0.0,0.9899,1e-05,2.15683]
[1778603457305,53.55,80281.0,0.0,0.9899,1e-05,2.15681]
[1778603461332,53.55,80272.5,0.0,0.98985,1e-05,2.1663]
[1778603462346,53.54,80269.68,0.0,0.98983,1e-05,2.16944]
[1778603463348,53.54,80262.13,0.0,0.98978,1e-05,2.17801]
[1778603464354,53.54,80259.33,0.0,0.98977,1e-05,2.18112]
[1778603466366,53.54,80263.0,0.0,0.98979,1e-05,2.17667]
[1778603467374,53.54,80268.53,0.0,0.98983,1e-05,2.17012]
[1778603472415,53.54,80264.12,0.0,0.9898,1e-05,2.17469]
[1778603476437,53.54,80275.82,0.0,0.98988,1e-05,2.1609]
[1778603481474,53.54,80278.65,0.0,0.9899,1e-05,2.15728]
[1778603484495,53.53,80286.34,0.0,0.98995,1e-05,2.1483]
[1778603485503,53.53,80286.15,0.0,0.98995,1e-05,2.14846]
[1778603490536,53.53,80287.18,0.0,0.98995,1e-05,2.14698]
[1778603496579,53.53,80286.96,0.0,0.98996,1e-05,2.1456]
[1778603498598,53.53,80296.45,0.0,0.99002,1e-05,2.13474]
[1778603499607,53.53,80304.24,0.0,0.99007,1e-05,2.12591]
[1778603500611,53.53,80307.06,0.0,0.99009,1e-05,2.12271]
[1778603505650,53.53,80295.22,0.0,0.99001,1e-05,2.13595]
[1778603506656,53.53,80296.95,0.0,0.99002,1e-05,2.13395]
[1778603509680,53.53,80309.2,0.0,0.9901,1e-05,2.12002]
[1778603510685,53.53,80313.2,0.0,0.99013,1e-05,2.11552]
[1778603515722,53.53,80310.47,0.0,0.99011,1e-05,2.11856]
[1778603520757,53.53,80308.18,0.0,0.99009,1e-05,2.12109]
[1778603524789,53.53,80290.73,0.0,0.98999,1e-05,2.14074]
[1778603525796,53.53,80286.58,0.0,0.98996,1e-05,2.1454]
[1778603530831,53.53,80277.93,0.0,0.98991,1e-05,2.15499]
[1778603531837,53.53,80276.08,0.0,0.9899,1e-05,2.15703]
[1778603536872,53.53,80271.82,0.0,0.98987,1e-05,2.16152]
[1778603540900,53.52,80277.21,0.0,0.98991,1e-05,2.15509]
[1778603545936,53.52,80276.61,0.0,0.98991,1e-05,2.15544]
[1778603550969,53.52,80278.31,0.0,0.98992,1e-05,2.15319]
[1778603554997,53.52,80273.24,0.0,0.98989,1e-05,2.15742]
[1778603560033,53.52,80276.22,0.0,0.98991,1e-05,2.1537]
[1778603565068,53.52,80284.81,0.0,0.98997,1e-05,2.14365]
[1778603570113,53.52,80286.12,0.0,0.98998,1e-05,2.14195]
[1778603571120,53.52,80298.98,0.0,0.99006,1e-05,2.12737]
[1778603572127,53.52,80296.38,0.0,0.99004,1e-05,2.13029]
[1778603577161,53.51,80298.7,0.0,0.99006,1e-05,2.12759]
[1778603580201,53.51,80288.51,0.0,0.98999,1e-05,2.13905]
[1778603581198,53.51,80283.61,0.0,0.98996,1e-05,2.14451]
[1778603582203,53.51,80277.7,0.0,0.98993,1e-05,2.15123]
[1778603583229,53.51,80275.34,0.0,0.98991,1e-05,2.15385]
[1778603584219,53.51,80269.92,0.0,0.98988,1e-05,2.15997]
[1778603585225,53.51,80264.02,0.0,0.98984,1e-05,2.16663]
[1778603586233,53.51,80261.68,0.0,0.98983,1e-05,2.16922]
[1778603588247,53.51,80254.12,0.0,0.98978,1e-05,2.1777]
[1778603589254,53.51,80253.84,0.0,0.98978,1e-05,2.1779]
[1778603594290,53.51,80246.95,0.0,0.98974,1e-05,2.18523]
[1778603599324,53.51,80249.33,0.0,0.98976,1e-05,2.18184]
[1778603604360,53.5,80256.58,0.0,0.98981,1e-05,2.17288]
[1778603605366,53.5,80262.19,0.0,0.98984,1e-05,2.16633]
[1778603606374,53.5,80268.48,0.0,0.98988,1e-05,2.15903]
[1778603607380,53.5,80269.04,0.0,0.98989,1e-05,2.1583]
[1778603612416,53.5,80271.45,0.0,0.98991,1e-05,2.15379]
[1778603614431,53.5,80265.42,0.0,0.98988,1e-05,2.16049]
[1778603619466,53.5,80265.18,0.0,0.98988,1e-05,2.16026]
[1778603622487,53.49,80272.66,0.0,0.98992,1e-05,2.15143]
[1778603626515,53.49,80276.27,0.0,0.98995,1e-05,2.14697]
[1778603631550,53.49,80280.18,0.0,0.98998,1e-05,2.14215]
[1778603636585,53.49,80275.96,0.0,0.98995,1e-05,2.14656]
[1778603637592,53.49,80268.51,0.0,0.98991,1e-05,2.15495]
[1778603638599,53.49,80268.59,0.0,0.98991,1e-05,2.15477]
[1778603640613,53.49,80262.17,0.0,0.98987,1e-05,2.1619]
[1778603641621,53.49,80259.5,0.0,0.98985,1e-05,2.16484]
[1778603646655,53.48,80260.37,0.0,0.98986,1e-05,2.16314]
[1778603649690,53.48,80275.29,0.0,0.98996,1e-05,2.14578]
[1778603650700,53.48,80277.25,0.0,0.98997,1e-05,2.14348]
[1778603654725,53.48,80272.19,0.0,0.98994,1e-05,2.1489]
[1778603655734,53.48,80277.65,0.0,0.98997,1e-05,2.1426]
[1778603657746,53.48,80276.0,0.0,0.98996,1e-05,2.14432]
[1778603658753,53.48,80270.79,0.0,0.98993,1e-05,2.15017]
[1778603662781,53.48,80263.3,0.0,0.98989,1e-05,2.15835]
[1778603663788,53.48,80264.16,0.0,0.98989,1e-05,2.15726]
[1778603668823,53.47,80269.79,0.0,0.98993,1e-05,2.15032]
[1778603670837,53.47,80274.01,0.0,0.98996,1e-05,2.14535]
[1778603675871,53.47,80275.28,0.0,0.98997,1e-05,2.14221]
[1778603680906,53.47,80275.41,0.0,0.98998,1e-05,2.14166]
[1778603685944,53.47,80274.9,0.0,0.98998,1e-05,2.14185]
[1778603690980,53.47,80281.27,0.0,0.99002,1e-05,2.13423]
[1778603691986,53.46,80286.39,0.0,0.99005,1e-05,2.12838]
[1778603697022,53.46,80286.49,0.0,0.99005,1e-05,2.12798]
[1778603702056,53.46,80288.02,0.0,0.99006,1e-05,2.12599]
[1778603708098,53.46,80287.34,0.0,0.99006,1e-05,2.12648]
[1778603711121,53.46,80302.67,0.0,0.99015,1e-05,2.10912]
[1778603712126,53.46,80304.88,0.0,0.99017,1e-05,2.10663]
[1778603714893,53.46,80299.68,0.0,0.99014,1e-05,2.11241]
[1778603716154,53.46,80292.51,0.0,0.99009,1e-05,2.12043]
[1778603717162,53.46,80286.94,0.0,0.99006,1e-05,2.12671]
[1778603719176,53.46,80285.4,0.0,0.99005,1e-05,2.12836]
[1778603724210,53.46,80282.02,0.0,0.99003,1e-05,2.13195]
[1778603728237,53.46,80274.61,0.0,0.98998,1e-05,2.14015]
[1778603734280,53.46,80274.8,0.0,0.98999,1e-05,2.1383]
[1778603740322,53.45,80275.03,0.0,0.99,1e-05,2.13769]
[1778603745357,53.45,80287.03,0.0,0.99007,1e-05,2.12385]
[1778603746364,53.45,80286.87,0.0,0.99007,1e-05,2.124]
[1778603751399,53.45,80282.67,0.0,0.99005,1e-05,2.12857]
[1778603756435,53.45,80286.73,0.0,0.99007,1e-05,2.12382]
[1778603761477,53.45,80293.11,0.0,0.99011,1e-05,2.11647]
[1778603765509,53.45,80298.59,0.0,0.99015,1e-05,2.11028]
[1778603766516,53.45,80298.62,0.0,0.99015,1e-05,2.11025]
[1778603769538,53.45,80291.61,0.0,0.9901,1e-05,2.11809]
[1778603771551,53.45,80296.68,0.0,0.99014,1e-05,2.11238]
[1778603775579,53.45,80300.61,0.0,0.99016,1e-05,2.10798]
[1778603776586,53.45,80303.78,0.0,0.99018,1e-05,2.10446]
[1778603781623,53.45,80308.87,0.0,0.99021,1e-05,2.09886]
[1778603786658,53.45,80310.62,0.0,0.99022,1e-05,2.09705]
[1778603791694,53.45,80313.71,0.0,0.99024,1e-05,2.0925]
[1778603796731,53.45,80308.8,0.0,0.99021,1e-05,2.09813]
[1778603799750,53.45,80302.62,0.0,0.99017,1e-05,2.1051]
[1778603804786,53.45,80302.75,0.0,0.99017,1e-05,2.10501]
[1778603805791,53.45,80312.85,0.0,0.99024,1e-05,2.09378]
[1778603806798,53.45,80317.91,0.0,0.99027,1e-05,2.08815]
[1778603809819,53.45,80320.85,0.0,0.99028,1e-05,2.08501]
[1778603814854,53.46,80336.32,0.0,0.99038,1e-05,2.06818]
[1778603815861,53.46,80337.97,0.0,0.99039,1e-05,2.06644]
[1778603820896,53.46,80337.88,0.0,0.99038,1e-05,2.06685]
[1778603823923,53.46,80343.02,0.0,0.99041,1e-05,2.06143]
[1778603824924,53.46,80337.27,0.0,0.99038,1e-05,2.06784]
[1778603828952,53.46,80331.43,0.0,0.99034,1e-05,2.07461]
[1778603829958,53.46,80323.19,0.0,0.99029,1e-05,2.08388]
[1778603831973,53.46,80322.95,0.0,0.99029,1e-05,2.08424]
[1778603837010,53.46,80311.53,0.0,0.99022,1e-05,2.09719]
[1778603838017,53.46,80310.38,0.0,0.99021,1e-05,2.0985]
[1778603840029,53.46,80305.08,0.0,0.99018,1e-05,2.10448]
[1778603842043,53.46,80310.45,0.0,0.99021,1e-05,2.09851]
[1778603847078,53.46,80315.91,0.0,0.99024,1e-05,2.09255]
[1778603852113,53.46,80317.4,0.0,0.99026,1e-05,2.08981]
[1778603853121,53.47,80322.71,0.0,0.99029,1e-05,2.08396]
[1778603854128,53.47,80326.4,0.0,0.99031,1e-05,2.07992]
[1778603857149,53.47,80331.02,0.0,0.99034,1e-05,2.075]
[1778603862183,53.47,80333.42,0.0,0.99035,1e-05,2.07271]
[1778603866212,53.47,80329.77,0.0,0.99033,1e-05,2.07702]
[1778603867219,53.47,80324.58,0.0,0.99029,1e-05,2.08288]
[1778603868225,53.47,80313.89,0.0,0.99023,1e-05,2.09477]
[1778603869232,53.47,80313.5,0.0,0.99023,1e-05,2.09523]
[1778603874273,53.47,80314.38,0.0,0.99023,1e-05,2.09442]
[1778603879303,53.47,80308.86,0.0,0.9902,1e-05,2.1007]
[1778603884338,53.47,80310.92,0.0,0.99021,1e-05,2.09853]
[1778603889375,53.47,80313.98,0.0,0.99023,1e-05,2.09531]
[1778603892411,53.47,80304.27,0.0,0.99017,1e-05,2.10623]
[1778603893418,53.47,80293.33,0.0,0.9901,1e-05,2.1185]
[1778603896440,53.47,80287.1,0.0,0.99006,1e-05,2.12549]
[1778603898453,53.48,80282.94,0.0,0.99003,1e-05,2.13118]
[1778603903488,53.49,80279.6,0.0,0.99,1e-05,2.13738]
[1778603908523,53.5,80279.33,0.0,0.98998,1e-05,2.14006]
[1778603913558,53.51,80279.58,0.0,0.98998,1e-05,2.14085]
[1778603918592,53.52,80279.64,0.0,0.98996,1e-05,2.14312]
[1778603923630,53.53,80278.5,0.0,0.98995,1e-05,2.14675]
[1778603928663,53.54,80276.86,0.0,0.98992,1e-05,2.15092]
[1778603930679,53.55,80270.7,0.0,0.98988,1e-05,2.15884]
[1778603932692,53.56,80277.73,0.0,0.98992,1e-05,2.15217]
[1778603938734,53.57,80280.67,0.0,0.98992,1e-05,2.15113]
[1778603943769,53.58,80278.81,0.0,0.9899,1e-05,2.15551]
[1778603948804,53.59,80278.28,0.0,0.98988,1e-05,2.15836]
[1778603951825,53.59,80288.92,0.0,0.98994,1e-05,2.1476]
[1778603952842,53.6,80289.49,0.0,0.98994,1e-05,2.14741]
[1778603954846,53.6,80280.96,0.0,0.98988,1e-05,2.15804]
[1778603955853,53.6,80276.89,0.0,0.98986,1e-05,2.16312]
[1778603960887,53.61,80277.03,0.0,0.98985,1e-05,2.16515]
[1778603965927,53.62,80271.22,0.0,0.9898,1e-05,2.17395]
[1778603966934,53.62,80270.64,0.0,0.98979,1e-05,2.17503]
[1778603971970,53.63,80275.15,0.0,0.98982,1e-05,2.17063]
[1778603977004,53.64,80279.03,0.0,0.98983,1e-05,2.16828]
[1778603982039,53.65,80280.55,0.0,0.98983,1e-05,2.16864]
[1778603987074,53.66,80281.01,0.0,0.98982,1e-05,2.1702]
[1778603992108,53.67,80280.15,0.0,0.9898,1e-05,2.17325]
[1778603997144,53.68,80281.42,0.0,0.9898,1e-05,2.17383]
[1778604002180,53.69,80281.48,0.0,0.98979,1e-05,2.1762]
[1778604004201,53.7,80294.93,0.0,0.98987,1e-05,2.16164]
[1778604005207,53.7,80301.37,0.0,0.9899,1e-05,2.15475]
[1778604006209,53.7,80303.56,0.0,0.98992,1e-05,2.1527]
[1778604011243,53.71,80302.75,0.0,0.9899,1e-05,2.15495]
[1778604015272,53.71,80295.68,0.0,0.98986,1e-05,2.16301]
[1778604017043,53.71,80293.58,0.0,0.98985,1e-05,2.16538]
[1778604022321,53.71,80291.11,0.0,0.98983,1e-05,2.1681]
[1778604027357,53.71,80290.43,0.0,0.98983,1e-05,2.1688]
[1778604032390,53.71,80287.01,0.0,0.98981,1e-05,2.17132]
[1778604037183,53.71,80291.68,0.0,0.98984,1e-05,2.16592]
[1778604042462,53.71,80295.35,0.0,0.98987,1e-05,2.16172]
[1778604043468,53.71,80301.17,0.0,0.9899,1e-05,2.15511]
[1778604044475,53.71,80308.16,0.0,0.98994,1e-05,2.1472]
[1778604045482,53.71,80309.71,0.0,0.98995,1e-05,2.14548]
[1778604050517,53.71,80311.46,0.0,0.98996,1e-05,2.14367]
[1778604055551,53.71,80313.51,0.0,0.98998,1e-05,2.14152]
[1778604059616,53.71,80307.92,0.0,0.98994,1e-05,2.14799]
[1778604060615,53.71,80301.06,0.0,0.9899,1e-05,2.15577]
[1778604062629,53.71,80294.32,0.0,0.98986,1e-05,2.16345]
[1778604067664,53.71,80293.17,0.0,0.98985,1e-05,2.16472]
[1778604073706,53.71,80289.04,0.0,0.98982,1e-05,2.16935]
[1778604078750,53.71,80277.04,0.0,0.98975,1e-05,2.18299]
[1778604081771,53.71,80269.26,0.0,0.9897,1e-05,2.1918]
[1778604083786,53.71,80262.77,0.0,0.98966,1e-05,2.19915]
[1778604087814,53.71,80259.31,0.0,0.98964,1e-05,2.20285]
[1778604092848,53.7,80260.07,0.0,0.98965,1e-05,2.20034]
[1778604097883,53.7,80264.79,0.0,0.98968,1e-05,2.19444]
[1778604102918,53.7,80263.82,0.0,0.98968,1e-05,2.19516]
[1778604107953,53.7,80267.65,0.0,0.98971,1e-05,2.19045]
[1778604113995,53.7,80269.72,0.0,0.98972,1e-05,2.18764]
[1778604119032,53.7,80271.06,0.0,0.98973,1e-05,2.18566]
[1778604123061,53.69,80263.23,0.0,0.98968,1e-05,2.19436]
[1778604128095,53.69,80261.0,0.0,0.98967,1e-05,2.19656]
[1778604133147,53.69,80262.28,0.0,0.98968,1e-05,2.19452]
[1778604138182,53.69,80259.37,0.0,0.98967,1e-05,2.19736]
[1778604143217,53.69,80261.42,0.0,0.98968,1e-05,2.19459]
[1778604148252,53.68,80261.6,0.0,0.98969,1e-05,2.19388]
[1778604153288,53.68,80260.26,0.0,0.98969,1e-05,2.19351]
[1778604158325,53.68,80260.62,0.0,0.98969,1e-05,2.19267]
[1778604160338,53.68,80253.42,0.0,0.98965,1e-05,2.20066]
[1778604165372,53.67,80253.3,0.0,0.98965,1e-05,2.20019]
[1778604169407,53.67,80237.06,0.0,0.98955,1e-05,2.21855]
[1778604170408,53.67,80232.0,0.0,0.98952,1e-05,2.22415]
[1778604174445,53.67,80242.43,0.0,0.98959,1e-05,2.21154]
[1778604175447,53.67,80246.17,0.0,0.98961,1e-05,2.20707]
[1778604176453,53.67,80247.6,0.0,0.98962,1e-05,2.20518]
[1778604181489,53.66,80243.52,0.0,0.9896,1e-05,2.20944]
[1778604186524,53.66,80244.6,0.0,0.98961,1e-05,2.20752]
[1778604188241,53.66,80250.59,0.0,0.98965,1e-05,2.20048]
[1778604190550,53.66,80256.57,0.0,0.98969,1e-05,2.19332]
[1778604193572,53.66,80263.76,0.0,0.98973,1e-05,2.18481]
[1778604198610,53.66,80268.16,0.0,0.98976,1e-05,2.17951]
[1778604203642,53.66,80269.82,0.0,0.98978,1e-05,2.17732]
[1778604208677,53.65,80265.59,0.0,0.98975,1e-05,2.18183]
[1778604210694,53.65,80258.7,0.0,0.98971,1e-05,2.18961]
[1778604215726,53.65,80258.33,0.0,0.98971,1e-05,2.18834]
[1778604220762,53.65,80257.19,0.0,0.98971,1e-05,2.18926]
[1778604225797,53.65,80261.43,0.0,0.98974,1e-05,2.184]
[1778604230831,53.65,80264.28,0.0,0.98976,1e-05,2.18035]
[1778604235867,53.64,80266.57,0.0,0.98977,1e-05,2.17737]
[1778604240906,53.64,80267.78,0.0,0.98978,1e-05,2.17563]
[1778604245939,53.64,80270.42,0.0,0.9898,1e-05,2.17223]
[1778604247951,53.64,80275.65,0.0,0.98984,1e-05,2.16614]
[1778604252986,53.64,80277.67,0.0,0.98985,1e-05,2.16357]
[1778604258021,53.64,80273.76,0.0,0.98983,1e-05,2.16782]
[1778604263056,53.64,80272.54,0.0,0.98982,1e-05,2.16892]
[1778604268091,53.63,80273.77,0.0,0.98983,1e-05,2.16714]
[1778604273126,53.63,80275.14,0.0,0.98985,1e-05,2.16401]
[1778604278161,53.63,80270.87,0.0,0.98982,1e-05,2.1686]
[1778604283196,53.63,80268.74,0.0,0.98981,1e-05,2.17073]
[1778604288230,53.63,80269.8,0.0,0.98982,1e-05,2.16921]
[1778604293267,53.63,80271.96,0.0,0.98983,1e-05,2.16646]
[1778604298301,53.63,80271.68,0.0,0.98983,1e-05,2.16656]
[1778604303336,53.63,80272.27,0.0,0.98984,1e-05,2.16561]
[1778604304344,53.63,80279.38,0.0,0.98988,1e-05,2.15741]
[1778604305350,53.63,80287.1,0.0,0.98993,1e-05,2.14861]
[1778604306357,53.63,80291.59,0.0,0.98996,1e-05,2.1435]
[1778604311391,53.63,80291.96,0.0,0.98996,1e-05,2.14305]
[1778604315419,53.62,80281.71,0.0,0.9899,1e-05,2.15465]
[1778604316429,53.62,80278.42,0.0,0.98988,1e-05,2.15837]
[1778604317434,53.62,80272.75,0.0,0.98984,1e-05,2.16481]
[1778604318441,53.62,80267.43,0.0,0.98981,1e-05,2.17085]
[1778604319448,53.62,80266.03,0.0,0.9898,1e-05,2.1724]
[1778604323477,53.62,80262.61,0.0,0.98978,1e-05,2.17608]
[1778604327511,53.62,80254.01,0.0,0.98973,1e-05,2.1857]
[1778604330527,53.62,80243.58,0.0,0.98966,1e-05,2.19757]
[1778604331533,53.62,80233.78,0.0,0.9896,1e-05,2.20743]
[1778604332549,53.62,80230.03,0.0,0.98958,1e-05,2.21167]
[1778604334570,53.62,80223.66,0.0,0.98954,1e-05,2.21884]
[1778604336569,53.62,80220.18,0.0,0.98952,1e-05,2.22262]
[1778604338584,53.62,80211.46,0.0,0.98947,1e-05,2.23238]
[1778604343618,53.61,80208.56,0.0,0.98945,1e-05,2.23497]
[1778604349376,53.61,80207.39,0.0,0.98945,1e-05,2.2357]
[1778604354710,53.6,80210.84,0.0,0.98947,1e-05,2.23073]
[1778604355768,53.6,80159.34,0.0,0.98914,1e-05,2.29175]
[1778604356742,53.6,80111.83,0.0,0.98881,1e-05,2.34911]
[1778604357740,53.6,80117.73,0.0,0.98886,1e-05,2.34135]
[1778604359458,53.6,80116.93,0.0,0.98886,1e-05,2.34163]
[1778604360761,53.6,80123.66,0.0,0.9889,1e-05,2.33353]
[1778604361769,53.6,80121.05,0.0,0.98888,1e-05,2.33683]
[1778604363784,53.6,80075.27,0.0,0.98857,1e-05,2.39323]
[1778604364811,53.6,80042.61,0.0,0.98833,1e-05,2.43442]
[1778604365808,53.6,80045.25,0.0,0.98835,1e-05,2.43151]
[1778604366817,53.6,80076.25,0.0,0.98857,1e-05,2.39318]
[1778604367824,53.61,80100.66,0.0,0.98873,1e-05,2.36389]
[1778604369530,53.61,80081.48,0.0,0.9886,1e-05,2.38793]
[1778604369838,53.61,80081.48,0.0,0.98859,1e-05,2.38826]
[1778604370846,53.61,80072.65,0.0,0.98853,1e-05,2.39954]
[1778604374873,53.62,80056.91,0.0,0.98841,1e-05,2.42044]
[1778604375882,53.62,80040.23,0.0,0.98829,1e-05,2.44165]
[1778604376889,53.63,80035.77,0.0,0.98825,1e-05,2.44961]
[1778604377895,53.64,80030.41,0.0,0.98819,1e-05,2.45944]
[1778604379602,53.66,80024.76,0.0,0.98814,1e-05,2.46954]
[1778604381928,53.66,80036.06,0.0,0.98821,1e-05,2.45606]
[1778604383941,53.66,80040.76,0.0,0.98824,1e-05,2.45075]
[1778604386962,53.67,80027.78,0.0,0.98815,1e-05,2.4681]
[1778604387970,53.67,80021.73,0.0,0.9881,1e-05,2.47607]
[1778604392091,53.67,80013.63,0.0,0.98804,1e-05,2.48607]
[1778604394021,53.69,79966.55,0.0,0.98768,1e-05,2.55003]
[1778604395030,53.69,79957.54,0.0,0.98761,1e-05,2.56221]
[1778604397046,53.69,79949.64,0.0,0.98755,1e-05,2.57294]
[1778604398045,53.69,79943.95,0.0,0.9875,1e-05,2.58059]
[1778604401066,53.71,79951.26,0.0,0.98753,1e-05,2.57587]
[1778604402073,53.72,79958.53,0.0,0.98758,1e-05,2.56821]
[1778604404088,53.73,79962.52,0.0,0.98758,1e-05,2.56676]
[1778604405093,53.73,79952.14,0.0,0.98751,1e-05,2.5792]
[1778604410131,53.7,79953.44,0.0,0.98755,1e-05,2.57181]
[1778604411141,53.7,79959.07,0.0,0.9876,1e-05,2.56352]
[1778604413150,53.69,79951.29,0.0,0.98755,1e-05,2.57169]
[1778604418185,53.67,79951.31,0.0,0.98758,1e-05,2.56667]
[1778604423220,53.66,79946.78,0.0,0.98756,1e-05,2.57039]
[1778604424229,53.66,79946.78,0.0,0.98757,1e-05,2.56936]
[1778604425239,53.66,79939.37,0.0,0.98751,1e-05,2.579]
[1778604426244,53.66,79919.95,0.0,0.98736,1e-05,2.60455]
[1778604431279,53.65,79921.57,0.0,0.98738,1e-05,2.60157]
[1778604432315,53.65,79916.33,0.0,0.98734,1e-05,2.60837]
[1778604434300,53.65,79909.85,0.0,0.98729,1e-05,2.61684]
[1778604435314,53.65,79911.97,0.0,0.98731,1e-05,2.61383]
[1778604437328,53.65,79917.87,0.0,0.98736,1e-05,2.60562]
[1778604439342,53.65,79924.45,0.0,0.98741,1e-05,2.59657]
[1778604441357,53.65,79916.11,0.0,0.98735,1e-05,2.60735]
[1778604443377,53.64,79910.57,0.0,0.98731,1e-05,2.61439]
[1778604445395,53.64,79904.53,0.0,0.98726,1e-05,2.62209]
[1778604447399,53.64,79894.59,0.0,0.98719,1e-05,2.63502]
[1778604449413,53.64,79911.79,0.0,0.98732,1e-05,2.6116]
[1778604450420,53.64,79920.57,0.0,0.98739,1e-05,2.59975]
[1778604451427,53.64,79928.84,0.0,0.98746,1e-05,2.58705]
[1778604452434,53.64,79934.59,0.0,0.98751,1e-05,2.57934]
[1778604457469,53.64,79942.91,0.0,0.98757,1e-05,2.56783]
[1778604458476,53.63,79951.9,0.0,0.98764,1e-05,2.55597]
[1778604459485,53.63,79960.7,0.0,0.98771,1e-05,2.54441]
[1778604460497,53.63,79966.51,0.0,0.98775,1e-05,2.53681]
[1778604462505,53.63,79953.82,0.0,0.98766,1e-05,2.55326]
[1778604463513,53.63,79944.87,0.0,0.98759,1e-05,2.565]
[1778604464518,53.63,79934.01,0.0,0.98751,1e-05,2.5791]
[1778604465525,53.63,79927.3,0.0,0.98746,1e-05,2.58784]
[1778604466531,53.63,79919.85,0.0,0.9874,1e-05,2.59757]
[1778604471567,53.63,79916.65,0.0,0.98738,1e-05,2.60107]
[1778604476602,53.63,79912.81,0.0,0.98736,1e-05,2.60542]
[1778604478616,53.62,79918.21,0.0,0.9874,1e-05,2.59793]
[1778604483652,53.62,79914.08,0.0,0.98737,1e-05,2.60267]
[1778604484661,53.62,79907.0,0.0,0.98732,1e-05,2.61195]
[1778604485666,53.62,79898.45,0.0,0.98725,1e-05,2.6232]
[1778604486673,53.62,79896.41,0.0,0.98724,1e-05,2.62574]
[1778604490718,53.62,79890.89,0.0,0.9872,1e-05,2.63234]
[1778604493746,53.61,79899.24,0.0,0.98727,1e-05,2.62054]
[1778604494745,53.61,79906.66,0.0,0.98733,1e-05,2.61045]
[1778604495756,53.61,79911.36,0.0,0.98736,1e-05,2.60402]
[1778604496759,53.61,79918.98,0.0,0.98742,1e-05,2.59374]
[1778604497767,53.61,79931.67,0.0,0.98752,1e-05,2.57682]
[1778604498773,53.61,79934.39,0.0,0.98754,1e-05,2.57313]
[1778604502802,53.61,79947.27,0.0,0.98764,1e-05,2.55582]
[1778604503811,53.61,79954.54,0.0,0.9877,1e-05,2.54624]
[1778604504816,53.61,79960.31,0.0,0.98774,1e-05,2.53866]
[1778604506829,53.61,79961.28,0.0,0.98775,1e-05,2.53732]
[1778604508844,53.61,79967.31,0.0,0.98779,1e-05,2.52942]
[1778604513881,53.61,79963.99,0.0,0.98777,1e-05,2.53219]
[1778604514901,53.61,79969.37,0.0,0.98781,1e-05,2.52517]
[1778604515900,53.61,79964.26,0.0,0.98778,1e-05,2.53177]
[1778604516902,53.61,79955.83,0.0,0.98771,1e-05,2.54276]
[1778604517908,53.61,79951.21,0.0,0.98768,1e-05,2.54875]
[1778604522943,53.6,79949.45,0.0,0.98767,1e-05,2.54983]
[1778604523950,53.6,79943.85,0.0,0.98763,1e-05,2.55711]
[1778604524959,53.6,79944.25,0.0,0.98764,1e-05,2.55651]
[1778604526970,53.6,79937.98,0.0,0.98759,1e-05,2.5646]
[1778604528986,53.6,79936.37,0.0,0.98758,1e-05,2.56654]
[1778604534020,53.6,79940.12,0.0,0.98761,1e-05,2.56119]
[1778604539055,53.6,79938.95,0.0,0.9876,1e-05,2.56233]
[1778604544090,53.59,79945.96,0.0,0.98766,1e-05,2.55272]
[1778604545119,53.59,79965.6,0.0,0.9878,1e-05,2.52704]
[1778604546107,53.59,79967.18,0.0,0.98782,1e-05,2.52497]
[1778604551142,53.59,79967.32,0.0,0.98782,1e-05,2.52471]
[1778604556176,53.59,79962.55,0.0,0.98778,1e-05,2.53082]
[1778604558896,53.59,79958.31,0.0,0.98775,1e-05,2.53626]
[1778604564233,53.59,79951.67,0.0,0.9877,1e-05,2.54472]
[1778604567255,53.59,79958.3,0.0,0.98775,1e-05,2.53591]
[1778604568262,53.59,79960.42,0.0,0.98777,1e-05,2.53311]
[1778604571284,53.59,79962.03,0.0,0.98779,1e-05,2.5295]
[1778604575310,53.59,79967.66,0.0,0.98783,1e-05,2.5221]
[1778604576317,53.59,79976.4,0.0,0.98789,1e-05,2.51078]
[1778604577324,53.59,79990.44,0.0,0.98799,1e-05,2.49353]
[1778604578332,53.6,79991.54,0.0,0.988,1e-05,2.49298]
[1778604581353,53.61,79983.0,0.0,0.98792,1e-05,2.50656]
[1778604582359,53.61,79979.37,0.0,0.98789,1e-05,2.51209]
[1778604585380,53.62,79975.76,0.0,0.98785,1e-05,2.51924]
[1778604589411,53.64,79981.15,0.0,0.98787,1e-05,2.51556]
[1778604594445,53.65,79982.19,0.0,0.98785,1e-05,2.51832]
[1778604597466,53.67,79992.95,0.0,0.98792,1e-05,2.50689]
[1778604598473,53.67,79994.17,0.0,0.98792,1e-05,2.50616]
[1778604600487,53.68,79983.67,0.0,0.98784,1e-05,2.5214]
[1778604601493,53.68,79979.88,0.0,0.9878,1e-05,2.52712]
[1778604604515,53.69,79969.18,0.0,0.98771,1e-05,2.54345]
[1778604605524,53.69,79966.25,0.0,0.98769,1e-05,2.54804]
[1778604606534,53.7,79972.59,0.0,0.98773,1e-05,2.54054]
[1778604607538,53.7,79974.5,0.0,0.98774,1e-05,2.53883]
[1778604612571,53.72,79974.4,0.0,0.98772,1e-05,2.54282]
[1778604614588,53.73,79981.77,0.0,0.98776,1e-05,2.53557]
[1778604618616,53.74,79972.38,0.0,0.98767,1e-05,2.55015]
[1778604619622,53.74,79962.85,0.0,0.9876,1e-05,2.56337]
[1778604620630,53.74,79961.3,0.0,0.98758,1e-05,2.56615]
[1778604625667,53.76,79960.86,0.0,0.98756,1e-05,2.57113]
[1778604629695,53.77,79955.56,0.0,0.9875,1e-05,2.58097]
[1778604632719,53.78,79942.62,0.0,0.9874,1e-05,2.5987]
[1778604637751,53.79,79942.45,0.0,0.98738,1e-05,2.60161]
[1778604638758,53.8,79931.17,0.0,0.98729,1e-05,2.61792]
[1778604639765,53.8,79917.7,0.0,0.98718,1e-05,2.6359]
[1778604640773,53.8,79913.66,0.0,0.98715,1e-05,2.64193]
[1778604641779,53.81,79918.98,0.0,0.98719,1e-05,2.63542]
[1778604646814,53.82,79915.02,0.0,0.98714,1e-05,2.64379]
[1778604648828,53.82,79909.7,0.0,0.98709,1e-05,2.65214]
[1778604649835,53.83,79902.4,0.0,0.98703,1e-05,2.66316]
[1778604650846,53.83,79894.36,0.0,0.98696,1e-05,2.67403]
[1778604651853,53.83,79880.02,0.0,0.98684,1e-05,2.69462]
[1778604652865,53.83,79873.28,0.0,0.98679,1e-05,2.70381]
[1778604653868,53.84,79869.83,0.0,0.98676,1e-05,2.70954]
[1778604658903,53.85,79871.89,0.0,0.98676,1e-05,2.70868]
[1778604663944,53.86,79870.21,0.0,0.98673,1e-05,2.71386]
[1778604665958,53.86,79863.64,0.0,0.98668,1e-05,2.72381]
[1778604667970,53.86,79854.08,0.0,0.9866,1e-05,2.73742]
[1778604668978,53.87,79852.33,0.0,0.98658,1e-05,2.74071]
[1778604670992,53.87,79857.79,0.0,0.98662,1e-05,2.73361]
[1778604673009,53.89,79869.12,0.0,0.98668,1e-05,2.72336]
[1778604674014,53.89,79875.05,0.0,0.98672,1e-05,2.71569]
[1778604675020,53.89,79871.66,0.0,0.9867,1e-05,2.7208]
[1778604680067,53.9,79876.72,0.0,0.98672,1e-05,2.71621]
[1778604685104,53.91,79882.37,0.0,0.98675,1e-05,2.71084]
[1778604690139,53.92,79880.78,0.0,0.98673,1e-05,2.71536]
[1778604694171,53.93,79889.6,0.0,0.9868,1e-05,2.7032]
[1778604695176,53.93,79891.15,0.0,0.9868,1e-05,2.70202]
[1778604696185,53.93,79896.4,0.0,0.98684,1e-05,2.69536]
[1778604698197,53.94,79891.22,0.0,0.9868,1e-05,2.70339]
[1778604699924,53.94,79884.79,0.0,0.98674,1e-05,2.71264]
[1778604700212,53.94,79884.79,0.0,0.98674,1e-05,2.71355]
[1778604701218,53.94,79878.72,0.0,0.98669,1e-05,2.72186]
[1778604702225,53.95,79874.71,0.0,0.98665,1e-05,2.7278]
[1778604707261,53.96,79879.35,0.0,0.98668,1e-05,2.7236]
[1778604709993,53.96,79887.88,0.0,0.98674,1e-05,2.71281]
[1778604710285,53.96,79887.88,0.0,0.98674,1e-05,2.71372]
[1778604711292,53.96,79896.84,0.0,0.98681,1e-05,2.7015]
[1778604712300,53.97,79903.73,0.0,0.98686,1e-05,2.6931]
[1778604713310,53.97,79910.98,0.0,0.98691,1e-05,2.68327]
[1778604714313,53.97,79920.97,0.0,0.98699,1e-05,2.67081]
[1778604715320,53.97,79930.49,0.0,0.98706,1e-05,2.658]
[1778604716328,53.97,79934.52,0.0,0.98709,1e-05,2.65314]
[1778604718342,53.98,79935.44,0.0,0.98709,1e-05,2.65304]
[1778604720066,53.98,79930.58,0.0,0.98704,1e-05,2.66068]
[1778604725391,54.0,79938.41,0.0,0.98709,1e-05,2.65348]
[1778604726398,54.0,79944.38,0.0,0.98713,1e-05,2.64548]
[1778604727405,54.0,79942.3,0.0,0.98711,1e-05,2.64885]
[1778604730426,54.01,79931.32,0.0,0.98702,1e-05,2.66532]
[1778604731433,54.01,79929.77,0.0,0.987,1e-05,2.66796]
[1778604734454,54.02,79925.07,0.0,0.98696,1e-05,2.67593]
[1778604736468,54.02,79933.55,0.0,0.98702,1e-05,2.66558]
[1778604737475,54.02,79934.96,0.0,0.98703,1e-05,2.66424]
[1778604741507,54.03,79939.15,0.0,0.98705,1e-05,2.66085]
[1778604746545,54.05,79927.85,0.0,0.98694,1e-05,2.67943]
[1778604747552,54.05,79914.02,0.0,0.98683,1e-05,2.69815]
[1778604748558,54.05,79903.14,0.0,0.98674,1e-05,2.71346]
[1778604749562,54.05,79897.72,0.0,0.98669,1e-05,2.7218]
[1778604754598,54.06,79900.17,0.0,0.98671,1e-05,2.71881]
[1778604759633,54.07,79896.41,0.0,0.98667,1e-05,2.72625]
[1778604764667,54.08,79900.59,0.0,0.98669,1e-05,2.72278]
[1778604768694,54.09,79905.59,0.0,0.98672,1e-05,2.71777]
[1778604773736,54.1,79900.44,0.0,0.98666,1e-05,2.72712]
[1778604776752,54.1,79895.54,0.0,0.98662,1e-05,2.73517]
[1778604781797,54.11,79895.96,0.0,0.98661,1e-05,2.73676]
[1778604782798,54.11,79902.09,0.0,0.98665,1e-05,2.72879]
[1778604783804,54.11,79909.02,0.0,0.98671,1e-05,2.71977]
[1778604784811,54.12,79914.37,0.0,0.98674,1e-05,2.71293]
[1778604785818,54.12,79922.23,0.0,0.9868,1e-05,2.70272]
[1778604786825,54.12,79925.03,0.0,0.98682,1e-05,2.69941]
[1778604787832,54.12,79930.82,0.0,0.98687,1e-05,2.69206]
[1778604788840,54.12,79932.1,0.0,0.98687,1e-05,2.69083]
[1778604792870,54.13,79937.71,0.0,0.98691,1e-05,2.6853]
[1778604794881,54.14,79931.87,0.0,0.98685,1e-05,2.69424]
[1778604799916,54.15,79935.84,0.0,0.98687,1e-05,2.69142]
[1778604803945,54.16,79927.6,0.0,0.98679,1e-05,2.70464]
[1778604806973,54.16,79921.98,0.0,0.98674,1e-05,2.71425]
[1778604808980,54.17,79914.72,0.0,0.98668,1e-05,2.72511]
[1778604812001,54.17,79913.53,0.0,0.98667,1e-05,2.72614]
[1778604817035,54.18,79912.8,0.0,0.98665,1e-05,2.72943]
[1778604820059,54.19,79915.37,0.0,0.98666,1e-05,2.72727]
[1778604825093,54.2,79915.43,0.0,0.98665,1e-05,2.72986]
[1778604827107,54.2,79920.54,0.0,0.98669,1e-05,2.72333]
[1778604829122,54.21,79926.17,0.0,0.98672,1e-05,2.71703]
[1778604834156,54.22,79929.07,0.0,0.98673,1e-05,2.71541]
[1778604839192,54.22,79930.13,0.0,0.98673,1e-05,2.71627]
[1778604843233,54.23,79917.84,0.0,0.98662,1e-05,2.73442]
[1778604844240,54.24,79912.31,0.0,0.98657,1e-05,2.74337]
[1778604849278,54.24,79912.03,0.0,0.98656,1e-05,2.74541]
[1778604851015,54.25,79905.88,0.0,0.98651,1e-05,2.75467]
[1778604852301,54.25,79906.12,0.0,0.9865,1e-05,2.75513]
[1778604857333,54.26,79903.93,0.0,0.98647,1e-05,2.76003]
[1778604861085,54.26,79913.81,0.0,0.98655,1e-05,2.74757]
[1778604861360,54.26,79913.81,0.0,0.98654,1e-05,2.74797]
[1778604866396,54.27,79912.38,0.0,0.98652,1e-05,2.75191]
[1778604868411,54.28,79924.51,0.0,0.98661,1e-05,2.73607]
[1778604869418,54.28,79926.13,0.0,0.98662,1e-05,2.73427]
[1778604873447,54.28,79935.79,0.0,0.9867,1e-05,2.72125]
[1778604874455,54.29,79939.24,0.0,0.98672,1e-05,2.71744]
[1778604879489,54.29,79943.38,0.0,0.98674,1e-05,2.71358]
[1778604883517,54.3,79947.06,0.0,0.98676,1e-05,2.71039]
[1778604888552,54.31,79951.17,0.0,0.98678,1e-05,2.70713]
[1778604891574,54.32,79959.58,0.0,0.98684,1e-05,2.69765]
[1778604892580,54.32,79970.03,0.0,0.98692,1e-05,2.68357]
[1778604893587,54.32,79970.13,0.0,0.98692,1e-05,2.68395]
[1778604894594,54.32,79965.03,0.0,0.98687,1e-05,2.69132]
[1778604899629,54.33,79965.85,0.0,0.98687,1e-05,2.69269]
[1778604904664,54.35,79961.97,0.0,0.98682,1e-05,2.70087]
[1778604905671,54.35,79951.64,0.0,0.98674,1e-05,2.71485]
[1778604906679,54.35,79954.28,0.0,0.98676,1e-05,2.71172]
[1778604911713,54.36,79954.49,0.0,0.98675,1e-05,2.71366]
[1778604915752,54.37,79942.73,0.0,0.98664,1e-05,2.73183]
[1778604916759,54.37,79934.07,0.0,0.98657,1e-05,2.74365]
[1778604917765,54.37,79931.18,0.0,0.98655,1e-05,2.74799]
[1778604919780,54.37,79940.6,0.0,0.98662,1e-05,2.7359]
[1778604920787,54.37,79942.83,0.0,0.98663,1e-05,2.73327]
[1778604921793,54.38,79947.18,0.0,0.98666,1e-05,2.72819]
[1778604922801,54.38,79952.49,0.0,0.9867,1e-05,2.72141]
[1778604925821,54.38,79960.26,0.0,0.98675,1e-05,2.71222]
[1778604930859,54.39,79961.53,0.0,0.98675,1e-05,2.71227]
[1778604932875,54.4,79952.78,0.0,0.98669,1e-05,2.72352]
[1778604933882,54.4,79950.89,0.0,0.98667,1e-05,2.72694]
[1778604938916,54.41,79949.5,0.0,0.98665,1e-05,2.73052]
[1778604943951,54.41,79950.62,0.0,0.98664,1e-05,2.7311]
[1778604948985,54.42,79949.74,0.0,0.98663,1e-05,2.73436]
[1778604949994,54.43,79963.35,0.0,0.98673,1e-05,2.71629]
[1778604951000,54.43,79966.87,0.0,0.98676,1e-05,2.71197]
[1778604955029,54.43,79974.59,0.0,0.98681,1e-05,2.70337]
[1778604956038,54.44,79978.12,0.0,0.98683,1e-05,2.69909]
[1778604961073,54.45,79976.77,0.0,0.98681,1e-05,2.70332]
[1778604963102,54.45,79985.35,0.0,0.98687,1e-05,2.69271]
[1778604964095,54.45,79992.17,0.0,0.98692,1e-05,2.68405]
[1778604965099,54.46,79995.0,0.0,0.98694,1e-05,2.68076]
[1778604968120,54.46,80000.77,0.0,0.98697,1e-05,2.67458]
[1778604971141,54.47,80011.88,0.0,0.98705,1e-05,2.66185]
[1778604973175,54.47,80031.01,0.0,0.98719,1e-05,2.63702]
[1778604974173,54.48,80030.65,0.0,0.98718,1e-05,2.6386]
[1778604976186,54.48,80031.98,0.0,0.98719,1e-05,2.638]
[1778604978200,54.49,80020.01,0.0,0.98709,1e-05,2.65502]
[1778604980214,54.49,80021.24,0.0,0.98709,1e-05,2.65393]
[1778604981221,54.49,80028.08,0.0,0.98714,1e-05,2.64596]
[1778604983235,54.5,80030.35,0.0,0.98715,1e-05,2.64352]
[1778604988274,54.51,80024.24,0.0,0.98709,1e-05,2.65502]
[1778604991292,54.52,80014.8,0.0,0.98701,1e-05,2.66773]
[1778604992299,54.52,80021.01,0.0,0.98706,1e-05,2.65998]
[1778604993309,54.52,80021.38,0.0,0.98706,1e-05,2.66003]
[1778604998341,54.53,80024.61,0.0,0.98707,1e-05,2.65841]
[1778605002369,54.54,80019.42,0.0,0.98702,1e-05,2.66741]
[1778605007406,54.55,80021.16,0.0,0.98702,1e-05,2.66763]
[1778605012439,54.56,80020.73,0.0,0.987,1e-05,2.67066]
[1778605017476,54.57,80025.27,0.0,0.98702,1e-05,2.66708]
[1778605020495,54.58,80031.22,0.0,0.98706,1e-05,2.66064]
[1778605022236,54.58,80041.74,0.0,0.98713,1e-05,2.64719]
[1778605022509,54.58,80041.74,0.0,0.98713,1e-05,2.64771]
[1778605027543,54.6,80045.34,0.0,0.98714,1e-05,2.64554]
[1778605032306,54.61,80067.29,0.0,0.9873,1e-05,2.6193]
[1778605032591,54.61,80067.29,0.0,0.98729,1e-05,2.61987]
[1778605033598,54.61,80074.47,0.0,0.98735,1e-05,2.61048]
[1778605034605,54.61,80074.18,0.0,0.98734,1e-05,2.61144]
[1778605039355,54.62,80064.17,0.0,0.98725,1e-05,2.62748]
[1778605041654,54.63,80059.87,0.0,0.98721,1e-05,2.63425]
[1778605044675,54.64,80054.17,0.0,0.98716,1e-05,2.64341]
[1778605049709,54.65,80055.7,0.0,0.98715,1e-05,2.64412]
[1778605054747,54.66,80059.27,0.0,0.98717,1e-05,2.64065]
[1778605055753,54.66,80069.04,0.0,0.98724,1e-05,2.62836]
[1778605056759,54.66,80069.66,0.0,0.98724,1e-05,2.62812]
[1778605061795,54.68,80073.65,0.0,0.98726,1e-05,2.62574]
[1778605066829,54.69,80069.6,0.0,0.98721,1e-05,2.63392]
[1778605068852,54.69,80064.29,0.0,0.98717,1e-05,2.64146]
[1778605069850,54.7,80041.75,0.0,0.98699,1e-05,2.67338]
[1778605070857,54.7,80028.2,0.0,0.98688,1e-05,2.69191]
[1778605074890,54.71,80032.87,0.0,0.9869,1e-05,2.68801]
[1778605079927,54.73,80034.67,0.0,0.98689,1e-05,2.69037]
[1778605084963,54.75,80038.11,0.0,0.98689,1e-05,2.69001]
[1778605087983,54.76,80048.3,0.0,0.98696,1e-05,2.67784]
[1778605093018,54.77,80039.27,0.0,0.98688,1e-05,2.69225]
[1778605098056,54.78,80029.81,0.0,0.98679,1e-05,2.70714]
[1778605099064,54.78,80011.89,0.0,0.98665,1e-05,2.73167]
[1778605101077,54.78,80002.66,0.0,0.98657,1e-05,2.74491]
[1778605105106,54.79,79997.54,0.0,0.98653,1e-05,2.75331]
[1778605110150,54.79,79997.01,0.0,0.98651,1e-05,2.75578]
[1778605115184,54.8,80002.05,0.0,0.98655,1e-05,2.74917]
[1778605120223,54.81,80003.07,0.0,0.98655,1e-05,2.74959]
[1778605125254,54.82,80000.13,0.0,0.98651,1e-05,2.75535]
[1778605126261,54.82,79994.09,0.0,0.98646,1e-05,2.7639]
[1778605131297,54.82,79995.9,0.0,0.98647,1e-05,2.76303]
[1778605136331,54.83,79997.28,0.0,0.98647,1e-05,2.76273]
[1778605141367,54.84,79998.29,0.0,0.98647,1e-05,2.76292]
[1778605146403,54.84,80002.43,0.0,0.98649,1e-05,2.75883]
[1778605147410,54.84,80009.8,0.0,0.98655,1e-05,2.74914]
[1778605148416,54.85,80012.11,0.0,0.98657,1e-05,2.74634]
[1778605153451,54.85,80014.17,0.0,0.98657,1e-05,2.74526]
[1778605158493,54.86,80014.34,0.0,0.98656,1e-05,2.74671]
[1778605163545,54.87,80013.7,0.0,0.98655,1e-05,2.74924]
[1778605165551,54.87,80006.7,0.0,0.98649,1e-05,2.7594]
[1778605166555,54.87,80003.4,0.0,0.98646,1e-05,2.7642]
[1778605171591,54.88,80006.13,0.0,0.98648,1e-05,2.76048]
[1778605177634,54.89,80007.84,0.0,0.98648,1e-05,2.76033]
[1778605182668,54.89,80014.65,0.0,0.98653,1e-05,2.75264]
[1778605183676,54.89,80009.46,0.0,0.98649,1e-05,2.76]
[1778605188710,54.9,80008.47,0.0,0.98647,1e-05,2.76287]
[1778605193745,54.91,80007.05,0.0,0.98645,1e-05,2.76628]
[1778605198780,54.91,80008.08,0.0,0.98645,1e-05,2.76634]
[1778605201818,54.92,80020.41,0.0,0.98654,1e-05,2.75018]
[1778605202818,54.92,80042.74,0.0,0.98672,1e-05,2.72037]
[1778605203825,54.92,80043.32,0.0,0.98672,1e-05,2.71996]
[1778605204834,54.92,80029.9,0.0,0.98661,1e-05,2.73841]
[1778605205838,54.92,80016.72,0.0,0.98651,1e-05,2.75659]
[1778605206849,54.92,80013.75,0.0,0.98648,1e-05,2.76094]
[1778605207853,54.92,80006.5,0.0,0.98642,1e-05,2.77111]
[1778605208864,54.92,79994.52,0.0,0.98633,1e-05,2.78778]
[1778605210611,54.93,80009.08,0.0,0.98644,1e-05,2.76842]
[1778605211885,54.93,80014.93,0.0,0.98648,1e-05,2.76075]
[1778605212891,54.93,80002.23,0.0,0.98638,1e-05,2.77837]
[1778605213899,54.93,79986.24,0.0,0.98625,1e-05,2.80056]
[1778605214917,54.93,79980.23,0.0,0.9862,1e-05,2.80907]
[1778605215914,54.93,79978.9,0.0,0.98619,1e-05,2.81114]
[1778605216922,54.93,79969.33,0.0,0.98611,1e-05,2.82458]
[1778605217930,54.93,79968.35,0.0,0.9861,1e-05,2.82614]
[1778605219941,54.94,79960.78,0.0,0.98604,1e-05,2.83704]
[1778605220950,54.94,79956.98,0.0,0.98601,1e-05,2.84251]
[1778605222964,54.94,79961.99,0.0,0.98605,1e-05,2.8359]
[1778605224977,54.94,79968.4,0.0,0.98609,1e-05,2.82739]
[1778605226991,54.94,79971.9,0.0,0.98612,1e-05,2.82296]
[1778605231019,54.95,79977.25,0.0,0.98617,1e-05,2.81487]
[1778605235047,54.95,79982.07,0.0,0.9862,1e-05,2.80912]
[1778605237063,54.95,79985.07,0.0,0.98622,1e-05,2.80548]
[1778605242096,54.96,79986.51,0.0,0.98623,1e-05,2.80474]
[1778605246125,54.96,79990.18,0.0,0.98625,1e-05,2.8007]
[1778605247131,54.96,80001.35,0.0,0.98634,1e-05,2.78565]
[1778605248138,54.96,80012.01,0.0,0.98642,1e-05,2.77138]
[1778605249145,54.96,80012.36,0.0,0.98642,1e-05,2.77122]
[1778605250152,54.96,80019.47,0.0,0.98648,1e-05,2.76186]
[1778605251159,54.97,80020.56,0.0,0.98648,1e-05,2.7607]
[1778605259218,54.98,80023.28,0.0,0.98649,1e-05,2.76002]
[1778605262238,54.98,80032.22,0.0,0.98655,1e-05,2.74892]
[1778605267273,54.99,80037.1,0.0,0.98658,1e-05,2.7441]
[1778605270295,55.0,80043.4,0.0,0.98662,1e-05,2.7367]
[1778605272310,55.0,80048.49,0.0,0.98666,1e-05,2.7306]
[1778605277344,55.01,80051.51,0.0,0.98667,1e-05,2.72849]
[1778605279357,55.01,80046.25,0.0,0.98663,1e-05,2.73633]
[1778605284393,55.02,80048.59,0.0,0.98663,1e-05,2.73507]
[1778605288420,55.02,80053.44,0.0,0.98666,1e-05,2.73011]
[1778605293457,55.03,80048.67,0.0,0.98662,1e-05,2.73693]
[1778605296480,55.04,80038.35,0.0,0.98653,1e-05,2.75198]
[1778605297485,55.04,80033.31,0.0,0.98649,1e-05,2.75916]
[1778605299499,55.04,80032.49,0.0,0.98648,1e-05,2.76095]
[1778605301513,55.04,80041.59,0.0,0.98655,1e-05,2.7493]
[1778605302520,55.05,80042.25,0.0,0.98655,1e-05,2.74876]
[1778605303528,55.05,80034.98,0.0,0.98649,1e-05,2.75895]
[1778605304534,55.05,80034.17,0.0,0.98649,1e-05,2.76039]
[1778605309569,55.06,80032.6,0.0,0.98646,1e-05,2.76419]
[1778605312591,55.06,80027.03,0.0,0.98641,1e-05,2.77275]
[1778605317624,55.07,80029.37,0.0,0.98642,1e-05,2.77114]
[1778605322663,55.07,80038.14,0.0,0.98648,1e-05,2.7608]
[1778605323667,55.07,80040.38,0.0,0.9865,1e-05,2.7581]
[1778605326691,55.08,80043.65,0.0,0.98652,1e-05,2.75468]
[1778605331724,55.09,80041.76,0.0,0.9865,1e-05,2.75895]
[1778605336759,55.09,80041.98,0.0,0.98649,1e-05,2.76033]
[1778605339779,55.1,80047.1,0.0,0.98652,1e-05,2.75441]
[1778605341794,55.1,80052.89,0.0,0.98656,1e-05,2.74728]
[1778605343809,55.1,80064.37,0.0,0.98665,1e-05,2.73254]
[1778605344815,55.1,80068.87,0.0,0.98668,1e-05,2.72689]
[1778605349849,55.11,80068.63,0.0,0.98667,1e-05,2.72916]
[1778605351864,55.12,80059.23,0.0,0.9866,1e-05,2.74104]
[1778605352870,55.12,80052.76,0.0,0.98655,1e-05,2.75012]
[1778605353879,55.12,80050.6,0.0,0.98653,1e-05,2.75338]
[1778605358914,55.13,80046.43,0.0,0.98649,1e-05,2.76072]
[1778605363951,55.13,80059.13,0.0,0.98658,1e-05,2.74522]
[1778605364958,55.13,80060.42,0.0,0.98658,1e-05,2.74384]
[1778605366977,55.14,80067.55,0.0,0.98664,1e-05,2.73498]
[1778605369992,55.14,80071.65,0.0,0.98666,1e-05,2.7306]
[1778605375031,55.15,80064.95,0.0,0.9866,1e-05,2.74149]
[1778605380066,55.16,80069.12,0.0,0.98662,1e-05,2.73773]
[1778605385105,55.17,80069.11,0.0,0.98661,1e-05,2.7396]
[1778605390136,55.17,80071.98,0.0,0.98662,1e-05,2.7376]
[1778605395171,55.18,80073.1,0.0,0.98662,1e-05,2.73796]
[1778605400205,55.19,80071.45,0.0,0.9866,1e-05,2.74202]
[1778605405241,55.2,80068.63,0.0,0.98656,1e-05,2.7476]
[1778605407256,55.2,80059.91,0.0,0.98649,1e-05,2.76006]
[1778605408264,55.2,80047.81,0.0,0.98639,1e-05,2.77679]
[1778605409270,55.2,80043.71,0.0,0.98636,1e-05,2.78266]
[1778605411284,55.2,80037.99,0.0,0.98632,1e-05,2.78948]
[1778605415313,55.21,80047.32,0.0,0.98639,1e-05,2.77788]
[1778605416321,55.21,80049.94,0.0,0.98641,1e-05,2.77462]
[1778605418363,55.21,80058.84,0.0,0.98647,1e-05,2.76317]
[1778605419351,55.21,80075.4,0.0,0.9866,1e-05,2.74116]
[1778605420361,55.22,80081.79,0.0,0.98665,1e-05,2.73332]
[1778605422376,55.22,80088.9,0.0,0.9867,1e-05,2.72457]
[1778605427407,55.23,80091.17,0.0,0.9867,1e-05,2.72348]
[1778605432442,55.24,80094.25,0.0,0.98672,1e-05,2.72131]
[1778605437478,55.25,80096.1,0.0,0.98672,1e-05,2.72081]
[1778605441505,55.25,80104.05,0.0,0.98677,1e-05,2.7118]
[1778605444525,55.26,80109.72,0.0,0.98681,1e-05,2.7055]
[1778605449562,55.27,80112.81,0.0,0.98682,1e-05,2.70347]
[1778605454602,55.28,80117.8,0.0,0.98685,1e-05,2.69895]
[1778605459631,55.28,80117.13,0.0,0.98683,1e-05,2.70196]
[1778605460638,55.29,80108.82,0.0,0.98676,1e-05,2.71339]
[1778605463659,55.29,80103.71,0.0,0.98672,1e-05,2.72136]
[1778605465673,55.29,80097.84,0.0,0.98667,1e-05,2.72996]
[1778605470708,55.3,80098.51,0.0,0.98666,1e-05,2.73087]
[1778605475743,55.31,80103.31,0.0,0.9867,1e-05,2.72477]
[1778605478764,55.31,80111.24,0.0,0.98675,1e-05,2.71531]
[1778605480778,55.32,80111.55,0.0,0.98675,1e-05,2.71567]
[1778605482792,55.32,80104.22,0.0,0.98669,1e-05,2.7262]
[1778605483798,55.32,80102.12,0.0,0.98667,1e-05,2.72937]
[1778605484807,55.32,80110.44,0.0,0.98673,1e-05,2.71862]
[1778605485814,55.33,80111.8,0.0,0.98674,1e-05,2.71718]
[1778605490847,55.33,80106.2,0.0,0.98669,1e-05,2.72651]
[1778605495884,55.34,80107.37,0.0,0.98669,1e-05,2.7267]
[1778605497898,55.34,80115.83,0.0,0.98675,1e-05,2.71613]
[1778605499912,55.35,80118.2,0.0,0.98676,1e-05,2.71372]
[1778605504952,55.35,80117.83,0.0,0.98675,1e-05,2.71606]
[1778605509720,55.36,80125.79,0.0,0.9868,1e-05,2.70735]
[1778605513008,55.37,80119.74,0.0,0.98675,1e-05,2.71654]
[1778605514017,55.37,80117.42,0.0,0.98673,1e-05,2.72]
[1778605516030,55.37,80122.68,0.0,0.98676,1e-05,2.71373]
[1778605522074,55.38,80121.48,0.0,0.98674,1e-05,2.71755]
[1778605526100,55.39,80114.66,0.0,0.98668,1e-05,2.72809]
[1778605531135,55.39,80112.22,0.0,0.98666,1e-05,2.73155]
[1778605535171,55.4,80119.17,0.0,0.9867,1e-05,2.72364]
[1778605540207,55.41,80122.27,0.0,0.98672,1e-05,2.72126]
[1778605542220,55.41,80123.78,0.0,0.98673,1e-05,2.71997]
[1778605547255,55.42,80123.31,0.0,0.98671,1e-05,2.72239]
[1778605552291,55.43,80123.91,0.0,0.98671,1e-05,2.72335]
[1778605557329,55.43,80122.59,0.0,0.98669,1e-05,2.72684]
[1778605560347,55.44,80128.31,0.0,0.98673,1e-05,2.72028]
[1778605565387,55.45,80128.05,0.0,0.98671,1e-05,2.7224]
[1778605567397,55.45,80133.23,0.0,0.98675,1e-05,2.71623]
[1778605569411,55.45,80137.25,0.0,0.98678,1e-05,2.71163]
[1778605574449,55.46,80133.72,0.0,0.98674,1e-05,2.71818]
[1778605579490,55.47,80128.4,0.0,0.98669,1e-05,2.7274]
[1778605584522,55.48,80124.23,0.0,0.98664,1e-05,2.73463]
[1778605589555,55.48,80128.59,0.0,0.98667,1e-05,2.73049]
[1778605594590,55.49,80132.04,0.0,0.98669,1e-05,2.72607]
[1778605599625,55.5,80130.78,0.0,0.98667,1e-05,2.72942]
[1778605604662,55.5,80131.44,0.0,0.98667,1e-05,2.73024]
[1778605609699,55.51,80131.07,0.0,0.98666,1e-05,2.73242]
[1778605614733,55.52,80130.06,0.0,0.98664,1e-05,2.73544]
[1778605619769,55.53,80123.96,0.0,0.98658,1e-05,2.74524]
[1778605624803,55.53,80114.05,0.0,0.9865,1e-05,2.76008]
[1778605628831,55.54,80119.92,0.0,0.98653,1e-05,2.75341]
[1778605633866,55.54,80117.56,0.0,0.98651,1e-05,2.75812]
[1778605636887,55.55,80121.48,0.0,0.98653,1e-05,2.75379]
[1778605638901,55.55,80126.87,0.0,0.98657,1e-05,2.74721]
[1778605643936,55.56,80121.79,0.0,0.98652,1e-05,2.75563]
[1778605648972,55.56,80118.19,0.0,0.98649,1e-05,2.76202]
[1778605654013,55.57,80117.74,0.0,0.98648,1e-05,2.76264]
[1778605656026,55.57,80119.14,0.0,0.98649,1e-05,2.76138]
[1778605661061,55.58,80118.4,0.0,0.98647,1e-05,2.76394]
[1778605664083,55.58,80124.24,0.0,0.98651,1e-05,2.75704]
[1778605669117,55.59,80122.34,0.0,0.98649,1e-05,2.7612]
[1778605674152,55.6,80126.04,0.0,0.98651,1e-05,2.75784]
[1778605680931,55.61,80121.89,0.0,0.98646,1e-05,2.76561]
[1778605686236,55.61,80119.05,0.0,0.98643,1e-05,2.77096]
[1778605691000,55.62,80109.81,0.0,0.98635,1e-05,2.78485]
[1778605693289,55.62,80104.23,0.0,0.98631,1e-05,2.79294]
[1778605694296,55.62,80099.86,0.0,0.98627,1e-05,2.79911]
[1778605699330,55.63,80096.72,0.0,0.98624,1e-05,2.80457]
[1778605701070,55.63,80092.93,0.0,0.98621,1e-05,2.81017]
[1778605706383,55.63,80092.78,0.0,0.9862,1e-05,2.81142]
[1778605708395,55.64,80085.12,0.0,0.98614,1e-05,2.82227]
[1778605711141,55.64,80073.76,0.0,0.98605,1e-05,2.83679]
[1778605712422,55.64,80072.0,0.0,0.98603,1e-05,2.83936]
[1778605717458,55.64,80071.8,0.0,0.98603,1e-05,2.84039]
[1778605722493,55.64,80071.66,0.0,0.98602,1e-05,2.84135]
[1778605727530,55.65,80070.22,0.0,0.98601,1e-05,2.84407]
[1778605732569,55.65,80067.87,0.0,0.98598,1e-05,2.84802]
[1778605737604,55.65,80067.06,0.0,0.98597,1e-05,2.84984]
[1778605739622,55.65,80076.8,0.0,0.98605,1e-05,2.83677]
[1778605740634,55.66,80078.21,0.0,0.98606,1e-05,2.83501]
[1778605742644,55.66,80072.02,0.0,0.98601,1e-05,2.84401]
[1778605747679,55.66,80070.04,0.0,0.98599,1e-05,2.84753]
[1778605749693,55.66,80063.91,0.0,0.98594,1e-05,2.85626]
[1778605754729,55.67,80061.7,0.0,0.98591,1e-05,2.85999]
[1778605760771,55.67,80061.06,0.0,0.9859,1e-05,2.86164]
[1778605765806,55.67,80063.25,0.0,0.98592,1e-05,2.85925]
[1778605770841,55.67,80062.49,0.0,0.98591,1e-05,2.86093]
[1778605775875,55.68,80063.45,0.0,0.98592,1e-05,2.85865]
[1778605778902,55.68,80056.62,0.0,0.98586,1e-05,2.86842]
[1778605779904,55.68,80051.73,0.0,0.98582,1e-05,2.87528]
[1778605782925,55.68,80063.27,0.0,0.98591,1e-05,2.85965]
[1778605783932,55.68,80071.64,0.0,0.98598,1e-05,2.84827]
[1778605788967,55.68,80070.47,0.0,0.98597,1e-05,2.85059]
[1778605790982,55.68,80061.97,0.0,0.9859,1e-05,2.86255]
[1778605796016,55.69,80059.92,0.0,0.98588,1e-05,2.86598]
[1778605801051,55.69,80057.52,0.0,0.98585,1e-05,2.86988]
[1778605805086,55.69,80051.62,0.0,0.9858,1e-05,2.8785]
[1778605810116,55.69,80049.48,0.0,0.98578,1e-05,2.88195]
[1778605814144,55.69,80056.85,0.0,0.98584,1e-05,2.87211]
[1778605815150,55.69,80062.35,0.0,0.98589,1e-05,2.86462]
[1778605816158,55.69,80065.19,0.0,0.98591,1e-05,2.86083]
[1778605820187,55.7,80073.73,0.0,0.98597,1e-05,2.84962]
[1778605822202,55.7,80077.98,0.0,0.98601,1e-05,2.84408]
[1778605824216,55.7,80084.15,0.0,0.98605,1e-05,2.83596]
[1778605829252,55.7,80085.23,0.0,0.98606,1e-05,2.83534]
[1778605832273,55.71,80090.4,0.0,0.9861,1e-05,2.82724]
[1778605837308,55.71,80092.7,0.0,0.98612,1e-05,2.82501]
[1778605839321,55.71,80108.88,0.0,0.98624,1e-05,2.80337]
[1778605840328,55.71,80116.02,0.0,0.9863,1e-05,2.79393]
[1778605842071,55.71,80116.68,0.0,0.9863,1e-05,2.79351]
[1778605844356,55.72,80122.18,0.0,0.98634,1e-05,2.78658]
[1778605849395,55.72,80123.59,0.0,0.98635,1e-05,2.78594]
[1778605859466,55.73,80122.3,0.0,0.98632,1e-05,2.79047]
[1778605864501,55.74,80122.51,0.0,0.98631,1e-05,2.79144]
[1778605869535,55.74,80119.29,0.0,0.98628,1e-05,2.79703]
[1778605875577,55.75,80122.18,0.0,0.9863,1e-05,2.7946]
[1778605880612,55.75,80121.15,0.0,0.98628,1e-05,2.79722]
[1778605885648,55.76,80121.05,0.0,0.98627,1e-05,2.79857]
[1778605890684,55.76,80120.84,0.0,0.98626,1e-05,2.80005]
[1778605895719,55.77,80120.88,0.0,0.98627,1e-05,2.79965]
[1778605900754,55.78,80121.76,0.0,0.98627,1e-05,2.79965]
[1778605905789,55.78,80127.06,0.0,0.9863,1e-05,2.79371]
[1778605910824,55.79,80132.32,0.0,0.98633,1e-05,2.78786]
[1778605914853,55.79,80139.45,0.0,0.98638,1e-05,2.77927]
[1778605917873,55.79,80132.25,0.0,0.98632,1e-05,2.78969]
[1778605922908,55.8,80126.49,0.0,0.98627,1e-05,2.79862]
[1778605927945,55.8,80127.34,0.0,0.98627,1e-05,2.79859]
[1778605930967,55.81,80134.06,0.0,0.98632,1e-05,2.7902]
[1778605936004,55.81,80134.54,0.0,0.98632,1e-05,2.79071]
[1778605940030,55.81,80139.76,0.0,0.98635,1e-05,2.78463]
[1778605945065,55.82,80141.81,0.0,0.98636,1e-05,2.78303]
[1778605950102,55.82,80146.02,0.0,0.98639,1e-05,2.77853]
[1778605955138,55.83,80144.82,0.0,0.98638,1e-05,2.77975]
[1778605958175,55.83,80157.89,0.0,0.98648,1e-05,2.76339]
[1778605959177,55.83,80168.49,0.0,0.98656,1e-05,2.7495]
[1778605960184,55.84,80172.12,0.0,0.98658,1e-05,2.74494]
[1778605965226,55.84,80175.01,0.0,0.9866,1e-05,2.74251]
[1778605970261,55.85,80174.77,0.0,0.98659,1e-05,2.74425]
[1778605973282,55.85,80180.6,0.0,0.98663,1e-05,2.73737]
[1778605978317,55.86,80185.32,0.0,0.98666,1e-05,2.73259]
[1778605981339,55.86,80191.37,0.0,0.9867,1e-05,2.72549]
[1778605986372,55.87,80187.97,0.0,0.98666,1e-05,2.73151]
[1778605991408,55.87,80195.5,0.0,0.98671,1e-05,2.72308]
[1778605996444,55.88,80200.5,0.0,0.98674,1e-05,2.71808]
[1778605997451,55.88,80206.64,0.0,0.98679,1e-05,2.71032]
[1778605998457,55.88,80208.75,0.0,0.9868,1e-05,2.70788]
[1778606003496,55.89,80213.02,0.0,0.98682,1e-05,2.70398]
[1778606008531,55.9,80209.29,0.0,0.98679,1e-05,2.71056]
[1778606011554,55.9,80203.35,0.0,0.98674,1e-05,2.71784]
[1778606016587,55.91,80198.57,0.0,0.9867,1e-05,2.72569]
[1778606020614,55.91,80205.1,0.0,0.98674,1e-05,2.71828]
[1778606021620,55.92,80207.26,0.0,0.98675,1e-05,2.71575]
[1778606026658,55.92,80210.1,0.0,0.98677,1e-05,2.71363]
[1778606030690,55.93,80216.6,0.0,0.98681,1e-05,2.70672]
[1778606035722,55.94,80217.01,0.0,0.9868,1e-05,2.70784]
[1778606040755,55.94,80218.65,0.0,0.9868,1e-05,2.70734]
[1778606045791,55.95,80222.65,0.0,0.98682,1e-05,2.70376]
[1778606050826,55.96,80222.82,0.0,0.98682,1e-05,2.7052]
[1778606055861,55.97,80219.89,0.0,0.98679,1e-05,2.71072]
[1778606060896,55.97,80217.99,0.0,0.98676,1e-05,2.71486]
[1778606062910,55.98,80225.32,0.0,0.98681,1e-05,2.70592]
[1778606065931,55.98,80217.78,0.0,0.98675,1e-05,2.71683]
[1778606070967,55.99,80213.93,0.0,0.98671,1e-05,2.72352]
[1778606076002,55.99,80214.34,0.0,0.98671,1e-05,2.72305]
[1778606081041,56.0,80219.4,0.0,0.98674,1e-05,2.71799]
[1778606086076,56.01,80218.93,0.0,0.98673,1e-05,2.72022]
[1778606092117,56.02,80218.65,0.0,0.98672,1e-05,2.7225]
[1778606097154,56.02,80218.45,0.0,0.98671,1e-05,2.72434]
[1778606102189,56.03,80221.26,0.0,0.98672,1e-05,2.72221]
[1778606104203,56.03,80226.97,0.0,0.98676,1e-05,2.71535]
[1778606107224,56.04,80231.86,0.0,0.98679,1e-05,2.70996]
[1778606110248,56.04,80236.75,0.0,0.98682,1e-05,2.70459]
[1778606114274,56.05,80242.43,0.0,0.98686,1e-05,2.69861]
[1778606119314,56.06,80240.67,0.0,0.98683,1e-05,2.70274]
[1778606124349,56.06,80238.01,0.0,0.9868,1e-05,2.70799]
[1778606129384,56.07,80242.09,0.0,0.98682,1e-05,2.70441]
[1778606134418,56.08,80241.93,0.0,0.98682,1e-05,2.70487]
[1778606139455,56.09,80240.82,0.0,0.9868,1e-05,2.70809]
[1778606144490,56.09,80241.84,0.0,0.9868,1e-05,2.70852]
[1778606145497,56.09,80252.93,0.0,0.98688,1e-05,2.6944]
[1778606146503,56.1,80260.53,0.0,0.98694,1e-05,2.68489]
[1778606147510,56.1,80261.93,0.0,0.98694,1e-05,2.68347]
[1778606152546,56.11,80264.76,0.0,0.98695,1e-05,2.68178]
[1778606155567,56.11,80270.46,0.0,0.98699,1e-05,2.67559]
[1778606158589,56.12,80276.42,0.0,0.98703,1e-05,2.66911]
[1778606163623,56.13,80280.34,0.0,0.98704,1e-05,2.66616]
[1778606168659,56.14,80282.57,0.0,0.98705,1e-05,2.6654]
[1778606171687,56.14,80277.76,0.0,0.98701,1e-05,2.67287]
[1778606173695,56.14,80275.91,0.0,0.98699,1e-05,2.67606]
[1778606174702,56.15,80283.7,0.0,0.98704,1e-05,2.66639]
[1778606175710,56.15,80283.84,0.0,0.98704,1e-05,2.66662]
[1778606179744,56.16,80289.06,0.0,0.98707,1e-05,2.66154]
[1778606181757,56.16,80292.4,0.0,0.98709,1e-05,2.65809]
[1778606186790,56.17,80304.17,0.0,0.98717,1e-05,2.64511]
[1778606187798,56.17,80311.22,0.0,0.98722,1e-05,2.63654]
[1778606188804,56.17,80313.69,0.0,0.98723,1e-05,2.63385]
[1778606190819,56.18,80331.31,0.0,0.98736,1e-05,2.61237]
[1778606191825,56.18,80347.43,0.0,0.98748,1e-05,2.59102]
[1778606192832,56.18,80359.42,0.0,0.98756,1e-05,2.57649]
[1778606194561,56.19,80356.43,0.0,0.98753,1e-05,2.58139]
[1778606199881,56.2,80352.06,0.0,0.98748,1e-05,2.58969]
[1778606202902,56.21,80357.67,0.0,0.98752,1e-05,2.5843]
[1778606204634,56.21,80359.24,0.0,0.98752,1e-05,2.58347]
[1778606206930,56.22,80364.85,0.0,0.98755,1e-05,2.57816]
[1778606210958,56.23,80358.01,0.0,0.98749,1e-05,2.58909]
[1778606212974,56.23,80352.8,0.0,0.98745,1e-05,2.59678]
[1778606214704,56.24,80341.34,0.0,0.98736,1e-05,2.61183]
[1778606215995,56.24,80341.32,0.0,0.98735,1e-05,2.61292]
[1778606220028,56.25,80335.64,0.0,0.9873,1e-05,2.62224]
[1778606221034,56.25,80327.77,0.0,0.98724,1e-05,2.63275]
[1778606224783,56.26,80335.79,0.0,0.98729,1e-05,2.62403]
[1778606225061,56.26,80335.79,0.0,0.98729,1e-05,2.62454]
[1778606230096,56.27,80337.35,0.0,0.98728,1e-05,2.6251]
[1778606235132,56.28,80334.4,0.0,0.98725,1e-05,2.63139]
[1778606240166,56.29,80331.09,0.0,0.98721,1e-05,2.63803]
[1778606241174,56.3,80320.71,0.0,0.98713,1e-05,2.65175]
[1778606242183,56.3,80315.69,0.0,0.98709,1e-05,2.65863]
[1778606247214,56.31,80317.83,0.0,0.9871,1e-05,2.65807]
[1778606252250,56.32,80317.19,0.0,0.98709,1e-05,2.65958]
[1778606257288,56.33,80316.59,0.0,0.98707,1e-05,2.66252]
[1778606262322,56.34,80319.72,0.0,0.98708,1e-05,2.66069]
[1778606264337,56.34,80307.96,0.0,0.98699,1e-05,2.67666]
[1778606265343,56.34,80301.43,0.0,0.98694,1e-05,2.68549]
[1778606270379,56.35,80303.75,0.0,0.98694,1e-05,2.68448]
[1778606273401,56.36,80288.37,0.0,0.98682,1e-05,2.7056]
[1778606278434,56.36,80285.1,0.0,0.98679,1e-05,2.71164]
[1778606283470,56.37,80288.47,0.0,0.9868,1e-05,2.70898]
[1778606284475,56.37,80293.99,0.0,0.98684,1e-05,2.70216]
[1778606285483,56.37,80298.91,0.0,0.98688,1e-05,2.69614]
[1778606290518,56.38,80301.4,0.0,0.98688,1e-05,2.69477]
[1778606292532,56.39,80289.23,0.0,0.98679,1e-05,2.71129]
[1778606297582,56.39,80282.03,0.0,0.98673,1e-05,2.72234]
[1778606298574,56.39,80272.22,0.0,0.98665,1e-05,2.7355]
[1778606299581,56.4,80275.19,0.0,0.98667,1e-05,2.7319]
[1778606304705,56.4,80277.19,0.0,0.98668,1e-05,2.73073]
[1778606309736,56.41,80276.78,0.0,0.98667,1e-05,2.7327]
[1778606313767,56.41,80270.34,0.0,0.98662,1e-05,2.74073]
[1778606315779,56.41,80263.13,0.0,0.98656,1e-05,2.75074]
[1778606316786,56.42,80260.75,0.0,0.98654,1e-05,2.75412]
[1778606319810,56.42,80265.8,0.0,0.98657,1e-05,2.74818]
[1778606323835,56.42,80269.26,0.0,0.9866,1e-05,2.74461]
[1778606326856,56.43,80280.95,0.0,0.98668,1e-05,2.73002]
[1778606327863,56.43,80290.06,0.0,0.98675,1e-05,2.71839]
[1778606328870,56.43,80292.59,0.0,0.98677,1e-05,2.71539]
[1778606332898,56.43,80298.08,0.0,0.9868,1e-05,2.70945]
[1778606337940,56.44,80297.74,0.0,0.98679,1e-05,2.71145]
[1778606342970,56.45,80293.66,0.0,0.98675,1e-05,2.71827]
[1778606348004,56.45,80298.55,0.0,0.98678,1e-05,2.71338]
[1778606349012,56.46,80304.38,0.0,0.98682,1e-05,2.70611]
[1778606350019,56.46,80305.67,0.0,0.98683,1e-05,2.70476]
[1778606353039,56.46,80297.16,0.0,0.98676,1e-05,2.71682]
[1778606354046,56.46,80291.98,0.0,0.98672,1e-05,2.72389]
[1778606355701,56.46,80288.44,0.0,0.98669,1e-05,2.72912]
[1778606361097,56.47,80288.63,0.0,0.98668,1e-05,2.73065]
[1778606366132,56.48,80285.15,0.0,0.98664,1e-05,2.73669]
[1778606368144,56.48,80276.45,0.0,0.98657,1e-05,2.74866]
[1778606371165,56.48,80264.63,0.0,0.98649,1e-05,2.76346]
[1778606375842,56.49,80270.46,0.0,0.98653,1e-05,2.75671]
[1778606377206,56.49,80276.04,0.0,0.98657,1e-05,2.74986]
[1778606379220,56.49,80271.57,0.0,0.98653,1e-05,2.75624]
[1778606383250,56.5,80266.67,0.0,0.98649,1e-05,2.76363]
[1778606388284,56.5,80266.88,0.0,0.98648,1e-05,2.76446]
[1778606393320,56.51,80268.75,0.0,0.98649,1e-05,2.76309]
[1778606394326,56.51,80277.68,0.0,0.98656,1e-05,2.75156]
[1778606396341,56.51,80284.64,0.0,0.98661,1e-05,2.74292]
[1778606398357,56.51,80306.57,0.0,0.98677,1e-05,2.71452]
[1778606399365,56.51,80322.87,0.0,0.98689,1e-05,2.6942]
[1778606401380,56.52,80345.29,0.0,0.98705,1e-05,2.66568]
[1778606402386,56.52,80353.28,0.0,0.98711,1e-05,2.65584]
[1778606403409,56.52,80350.12,0.0,0.98708,1e-05,2.66028]
[1778606404407,56.52,80371.59,0.0,0.98724,1e-05,2.63332]
[1778606405413,56.52,80378.89,0.0,0.9873,1e-05,2.62353]
[1778606406452,56.54,80378.98,0.0,0.98727,1e-05,2.62801]
[1778606407431,56.54,80389.5,0.0,0.98734,1e-05,2.61517]
[1778606408437,56.56,80399.79,0.0,0.98739,1e-05,2.60692]
[1778606409445,56.58,80401.33,0.0,0.98738,1e-05,2.60984]
[1778606410454,56.59,80425.5,0.0,0.98754,1e-05,2.58059]
[1778606411458,56.59,80434.99,0.0,0.98761,1e-05,2.56936]
[1778606413476,56.59,80441.46,0.0,0.98765,1e-05,2.56188]
[1778606414489,56.6,80442.83,0.0,0.98765,1e-05,2.56133]
[1778606415500,56.6,80437.87,0.0,0.98762,1e-05,2.56803]
[1778606416509,56.6,80428.96,0.0,0.98755,1e-05,2.57963]
[1778606417512,56.61,80441.26,0.0,0.98763,1e-05,2.5649]
[1778606421544,56.61,80435.02,0.0,0.98758,1e-05,2.57484]
[1778606422549,56.62,80427.42,0.0,0.98752,1e-05,2.58482]
[1778606423558,56.62,80414.25,0.0,0.98742,1e-05,2.60178]
[1778606425571,56.62,80405.49,0.0,0.98736,1e-05,2.61372]
[1778606426577,56.63,80395.94,0.0,0.98728,1e-05,2.62621]
[1778606428593,56.63,80390.99,0.0,0.98724,1e-05,2.63334]
[1778606429599,56.63,80384.97,0.0,0.9872,1e-05,2.64139]
[1778606433628,56.64,80379.68,0.0,0.98716,1e-05,2.64825]
[1778606435640,56.64,80391.17,0.0,0.98724,1e-05,2.63452]
[1778606437655,56.65,80397.2,0.0,0.98727,1e-05,2.62777]
[1778606439672,56.65,80391.83,0.0,0.98723,1e-05,2.63543]
[1778606442697,56.66,80383.98,0.0,0.98717,1e-05,2.64665]
[1778606444710,56.66,80367.99,0.0,0.98704,1e-05,2.66782]
[1778606445717,56.66,80362.85,0.0,0.987,1e-05,2.67476]
[1778606450752,56.67,80367.25,0.0,0.98703,1e-05,2.67094]
[1778606452769,56.67,80376.48,0.0,0.98709,1e-05,2.65988]
[1778606453774,56.67,80379.08,0.0,0.98711,1e-05,2.65696]
[1778606458809,56.68,80374.62,0.0,0.98706,1e-05,2.66457]
[1778606460824,56.69,80380.42,0.0,0.9871,1e-05,2.65794]
[1778606465858,56.69,80378.34,0.0,0.98708,1e-05,2.6625]
[1778606467872,56.7,80384.6,0.0,0.98712,1e-05,2.65528]
[1778606473912,56.71,80384.16,0.0,0.9871,1e-05,2.65813]
[1778606476935,56.71,80393.19,0.0,0.98716,1e-05,2.64778]
[1778606477942,56.71,80395.91,0.0,0.98718,1e-05,2.64472]
[1778606479957,56.72,80397.61,0.0,0.98719,1e-05,2.64336]
[1778606480963,56.72,80391.02,0.0,0.98714,1e-05,2.65212]
[1778606481971,56.72,80391.2,0.0,0.98714,1e-05,2.65228]
[1778606487008,56.73,80392.26,0.0,0.98713,1e-05,2.65284]
[1778606492046,56.74,80389.39,0.0,0.98711,1e-05,2.65726]
[1778606497081,56.75,80386.82,0.0,0.98708,1e-05,2.66236]
[1778606502117,56.76,80385.11,0.0,0.98705,1e-05,2.66633]
[1778606507151,56.76,80385.3,0.0,0.98705,1e-05,2.66786]
[1778606512186,56.77,80383.2,0.0,0.98702,1e-05,2.67229]
[1778606517223,56.78,80379.81,0.0,0.98699,1e-05,2.67833]
[1778606522256,56.79,80379.86,0.0,0.98698,1e-05,2.67994]
[1778606527291,56.79,80377.89,0.0,0.98695,1e-05,2.68412]
[1778606532325,56.8,80374.82,0.0,0.98692,1e-05,2.68968]
[1778606537362,56.81,80373.9,0.0,0.98691,1e-05,2.69246]
[1778606542397,56.81,80374.05,0.0,0.9869,1e-05,2.69385]
[1778606547434,56.82,80373.76,0.0,0.98689,1e-05,2.69581]
[1778606549469,56.82,80386.2,0.0,0.98698,1e-05,2.68047]
[1778606550473,56.82,80386.2,0.0,0.98697,1e-05,2.68082]
[1778606551472,56.83,80392.81,0.0,0.98703,1e-05,2.67123]
[1778606555501,56.83,80380.92,0.0,0.98693,1e-05,2.68787]
[1778606556509,56.83,80374.49,0.0,0.98688,1e-05,2.69645]
[1778606559528,56.84,80382.48,0.0,0.98694,1e-05,2.68716]
[1778606564563,56.85,80384.89,0.0,0.98694,1e-05,2.68578]
[1778606569597,56.85,80381.77,0.0,0.98691,1e-05,2.69144]
[1778606574633,56.86,80382.6,0.0,0.98691,1e-05,2.69202]
[1778606579670,56.87,80383.34,0.0,0.9869,1e-05,2.6927]
[1778606583697,56.87,80390.19,0.0,0.98695,1e-05,2.68523]
[1778606588732,56.88,80389.05,0.0,0.98693,1e-05,2.68835]
[1778606593767,56.89,80392.7,0.0,0.98695,1e-05,2.68533]
[1778606597795,56.89,80398.1,0.0,0.98698,1e-05,2.67977]
[1778606602830,56.9,80401.59,0.0,0.987,1e-05,2.67708]
[1778606607865,56.91,80397.64,0.0,0.98696,1e-05,2.68385]
[1778606608873,56.91,80404.01,0.0,0.987,1e-05,2.67607]
[1778606613906,56.92,80407.36,0.0,0.98702,1e-05,2.67212]
[1778606616928,56.92,80401.01,0.0,0.98697,1e-05,2.6813]
[1778606620958,56.93,80408.07,0.0,0.98701,1e-05,2.67369]
[1778606625992,56.94,80417.57,0.0,0.98707,1e-05,2.66339]
[1778606628005,56.94,80421.06,0.0,0.9871,1e-05,2.6597]
[1778606633039,56.95,80419.58,0.0,0.98707,1e-05,2.66344]
[1778606638075,56.96,80416.36,0.0,0.98704,1e-05,2.66933]
[1778606643113,56.96,80419.61,0.0,0.98705,1e-05,2.66694]
[1778606646131,56.97,80422.17,0.0,0.98707,1e-05,2.66476]
[1778606647145,56.97,80433.37,0.0,0.98715,1e-05,2.65092]
[1778606649165,56.97,80437.69,0.0,0.98717,1e-05,2.64619]
[1778606652180,56.98,80439.67,0.0,0.98718,1e-05,2.64487]
[1778606657214,56.99,80437.95,0.0,0.98716,1e-05,2.64938]
[1778606662250,57.0,80436.12,0.0,0.98713,1e-05,2.65359]
[1778606667940,57.01,80440.22,0.0,0.98715,1e-05,2.6503]
[1778606672483,57.01,80429.53,0.0,0.98707,1e-05,2.66385]
[1778606673442,57.01,80426.49,0.0,0.98705,1e-05,2.66806]
[1778606678478,57.02,80431.17,0.0,0.98707,1e-05,2.6642]
[1778606683496,57.03,80424.76,0.0,0.98701,1e-05,2.67409]
[1778606688530,57.04,80423.81,0.0,0.987,1e-05,2.67698]
[1778606693566,57.05,80420.11,0.0,0.98696,1e-05,2.68334]
[1778606698601,57.05,80419.62,0.0,0.98695,1e-05,2.68558]
[1778606703639,57.06,80420.0,0.0,0.98694,1e-05,2.68671]
[1778606706658,57.06,80411.82,0.0,0.98688,1e-05,2.69812]
[1778606708671,57.07,80416.02,0.0,0.9869,1e-05,2.69336]
[1778606713706,57.07,80412.09,0.0,0.98687,1e-05,2.69994]
[1778606718742,57.08,80409.67,0.0,0.98684,1e-05,2.70455]
[1778606720756,57.08,80416.8,0.0,0.98689,1e-05,2.69602]
[1778606721763,57.09,80422.56,0.0,0.98693,1e-05,2.68898]
[1778606726799,57.09,80422.95,0.0,0.98692,1e-05,2.69014]
[1778606731833,57.1,80422.17,0.0,0.98692,1e-05,2.69125]
[1778606736871,57.11,80420.37,0.0,0.98689,1e-05,2.69518]
[1778606741906,57.11,80415.96,0.0,0.98685,1e-05,2.70242]
[1778606746942,57.12,80408.42,0.0,0.98679,1e-05,2.71361]
[1778606751977,57.13,80399.82,0.0,0.98672,1e-05,2.72609]
[1778606757012,57.13,80398.06,0.0,0.98669,1e-05,2.72968]
[1778606762047,57.14,80398.39,0.0,0.98669,1e-05,2.73055]
[1778606766080,57.14,80383.37,0.0,0.98657,1e-05,2.751]
[1778606767087,57.14,80383.56,0.0,0.98657,1e-05,2.75097]
[1778606772121,57.15,80381.9,0.0,0.98655,1e-05,2.7542]
[1778606774136,57.15,80387.4,0.0,0.98659,1e-05,2.74748]
[1778606777161,57.15,80387.93,0.0,0.98659,1e-05,2.74745]
[1778606779173,57.15,80404.29,0.0,0.98671,1e-05,2.72673]
[1778606780179,57.16,80396.0,0.0,0.98665,1e-05,2.7377]
[1778606781186,57.16,80391.28,0.0,0.98661,1e-05,2.74405]
[1778606783200,57.16,80387.89,0.0,0.98658,1e-05,2.7489]
[1778606788235,57.16,80391.22,0.0,0.9866,1e-05,2.7457]
[1778606790248,57.17,80400.85,0.0,0.98667,1e-05,2.73367]
[1778606791256,57.17,80402.11,0.0,0.98669,1e-05,2.73076]
[1778606793270,57.17,80394.59,0.0,0.98663,1e-05,2.74096]
[1778606798305,57.17,80393.74,0.0,0.98662,1e-05,2.74319]
[1778606803341,57.18,80393.87,0.0,0.98661,1e-05,2.74414]
[1778606808377,57.18,80397.38,0.0,0.98663,1e-05,2.74073]
[1778606813411,57.19,80395.13,0.0,0.98661,1e-05,2.74476]
[1778606816435,57.19,80403.92,0.0,0.98667,1e-05,2.73404]
[1778606819007,57.19,80404.41,0.0,0.98667,1e-05,2.73412]
[1778606824491,57.2,80410.05,0.0,0.9867,1e-05,2.72823]
[1778606827510,57.19,80420.47,0.0,0.98679,1e-05,2.71355]
[1778606830532,57.18,80413.49,0.0,0.98675,1e-05,2.72026]
[1778606835567,57.17,80411.34,0.0,0.98675,1e-05,2.71922]
[1778606840601,57.15,80411.51,0.0,0.98678,1e-05,2.71524]
[1778606842615,57.15,80417.3,0.0,0.98683,1e-05,2.70633]
[1778606847650,57.13,80416.9,0.0,0.98685,1e-05,2.70319]
[1778606852685,57.11,80415.45,0.0,0.98686,1e-05,2.69993]
[1778606857720,57.1,80414.45,0.0,0.98688,1e-05,2.69765]
[1778606861752,57.09,80408.04,0.0,0.98684,1e-05,2.70301]
[1778606863770,57.08,80401.65,0.0,0.9868,1e-05,2.70977]
[1778606869358,57.06,80412.24,0.0,0.9869,1e-05,2.69264]
[1778606874841,57.04,80413.31,0.0,0.98693,1e-05,2.68715]
[1778606877862,57.04,80418.12,0.0,0.98698,1e-05,2.679]
[1778606882897,57.02,80415.55,0.0,0.98698,1e-05,2.67898]
[1778606883904,57.02,80420.79,0.0,0.98702,1e-05,2.67166]
[1778606889498,57.0,80425.18,0.0,0.98707,1e-05,2.66286]
[1778606894982,56.99,80430.23,0.0,0.98713,1e-05,2.65265]
[1778606900020,56.97,80430.62,0.0,0.98715,1e-05,2.64903]
[1778606904046,56.96,80436.49,0.0,0.98721,1e-05,2.63917]
[1778606909081,56.95,80436.43,0.0,0.98722,1e-05,2.63623]
[1778606914117,56.94,80436.47,0.0,0.98725,1e-05,2.63171]
[1778606919151,56.92,80436.26,0.0,0.98726,1e-05,2.62903]
[1778606923180,56.91,80443.93,0.0,0.98733,1e-05,2.61709]
[1778606928216,56.9,80438.75,0.0,0.98731,1e-05,2.62078]
[1778606932243,56.89,80433.24,0.0,0.98728,1e-05,2.6254]
[1778606937277,56.88,80431.47,0.0,0.98729,1e-05,2.62474]
[1778606942318,56.86,80432.74,0.0,0.98731,1e-05,2.62029]
[1778606943325,56.86,80444.19,0.0,0.9874,1e-05,2.60538]
[1778606944332,56.86,80442.41,0.0,0.98739,1e-05,2.60706]
[1778606949367,56.85,80444.54,0.0,0.98742,1e-05,2.60175]
[1778606954403,56.84,80444.09,0.0,0.98743,1e-05,2.5997]
[1778606959437,56.82,80443.39,0.0,0.98744,1e-05,2.598]
[1778606964473,56.81,80444.12,0.0,0.98746,1e-05,2.59455]
[1778606969507,56.8,80440.97,0.0,0.98745,1e-05,2.59593]
[1778606974543,56.79,80436.88,0.0,0.98744,1e-05,2.59704]
[1778606979579,56.78,80434.3,0.0,0.98744,1e-05,2.59778]
[1778606984614,56.77,80433.49,0.0,0.98744,1e-05,2.59631]
[1778606990205,56.76,80435.05,0.0,0.98747,1e-05,2.59144]
[1778606996705,56.74,80432.22,0.0,0.98747,1e-05,2.59211]
[1778606998722,56.74,80421.32,0.0,0.9874,1e-05,2.6043]
[1778607003749,56.72,80422.7,0.0,0.98742,1e-05,2.60008]
[1778607008791,56.72,80424.18,0.0,0.98744,1e-05,2.59626]
[1778607011805,56.71,80430.84,0.0,0.9875,1e-05,2.58601]
[1778607012814,56.71,80437.84,0.0,0.98755,1e-05,2.57684]
[1778607017847,56.7,80438.7,0.0,0.98757,1e-05,2.57353]
[1778607021875,56.69,80449.39,0.0,0.98766,1e-05,2.55855]
[1778607026911,56.68,80448.05,0.0,0.98766,1e-05,2.55815]
[1778607031945,56.67,80446.81,0.0,0.98767,1e-05,2.55617]
[1778607036980,56.66,80446.67,0.0,0.98768,1e-05,2.55432]
[1778607040563,56.65,80441.98,0.0,0.98765,1e-05,2.5589]
[1778607046043,56.64,80442.08,0.0,0.98767,1e-05,2.55633]
[1778607051078,56.63,80441.52,0.0,0.98767,1e-05,2.555]
[1778607056121,56.63,80443.99,0.0,0.9877,1e-05,2.54994]
[1778607058129,56.62,80453.12,0.0,0.98777,1e-05,2.53792]
[1778607060145,56.62,80459.08,0.0,0.98782,1e-05,2.52988]
[1778607065179,56.61,80458.09,0.0,0.98782,1e-05,2.52931]
[1778607070213,56.6,80458.29,0.0,0.98783,1e-05,2.52728]
[1778607075249,56.59,80449.41,0.0,0.98778,1e-05,2.5364]
[1778607077262,56.59,80444.34,0.0,0.98775,1e-05,2.54188]
[1778607082297,56.58,80445.98,0.0,0.98777,1e-05,2.53797]
[1778607087333,56.57,80448.01,0.0,0.98779,1e-05,2.53361]
[1778607092369,56.57,80452.59,0.0,0.98784,1e-05,2.52472]
[1778607094383,56.56,80445.29,0.0,0.9878,1e-05,2.53295]
[1778607095388,56.56,80433.48,0.0,0.98772,1e-05,2.54711]
[1778607097412,56.56,80428.57,0.0,0.98769,1e-05,2.55236]
[1778607102445,56.55,80431.67,0.0,0.98772,1e-05,2.54652]
[1778607106473,56.54,80425.71,0.0,0.98769,1e-05,2.55231]
[1778607107480,56.54,80420.21,0.0,0.98765,1e-05,2.55871]
[1778607108487,56.54,80420.56,0.0,0.98765,1e-05,2.55786]
[1778607111509,56.53,80425.65,0.0,0.9877,1e-05,2.55031]
[1778607116543,56.52,80427.08,0.0,0.98772,1e-05,2.5465]
[1778607121578,56.51,80431.32,0.0,0.98776,1e-05,2.53927]
[1778607122586,56.51,80436.55,0.0,0.9878,1e-05,2.53245]
[1778607124599,56.51,80437.15,0.0,0.98781,1e-05,2.53097]
[1778607125606,56.51,80442.64,0.0,0.98785,1e-05,2.52387]
[1778607126612,56.5,80446.96,0.0,0.98788,1e-05,2.51822]
[1778607128628,56.5,80455.63,0.0,0.98794,1e-05,2.50694]
[1778607129634,56.5,80467.61,0.0,0.98803,1e-05,2.49204]
[1778607130641,56.5,80471.72,0.0,0.98806,1e-05,2.48676]
[1778607132655,56.5,80479.67,0.0,0.98812,1e-05,2.47658]
[1778607133662,56.5,80482.14,0.0,0.98813,1e-05,2.47333]
[1778607138701,56.49,80482.47,0.0,0.98814,1e-05,2.47167]
[1778607143734,56.48,80486.86,0.0,0.98818,1e-05,2.46515]
[1778607148768,56.48,80487.79,0.0,0.98819,1e-05,2.46285]
[1778607153803,56.47,80483.43,0.0,0.98818,1e-05,2.4655]
[1778607158841,56.47,80483.75,0.0,0.98818,1e-05,2.46395]
[1778607163875,56.46,80483.68,0.0,0.98819,1e-05,2.46287]
[1778607168910,56.46,80488.71,0.0,0.98823,1e-05,2.45549]
[1778607172938,56.45,80478.95,0.0,0.98817,1e-05,2.46631]
[1778607175959,56.45,80470.04,0.0,0.98811,1e-05,2.47631]
[1778607181557,56.44,80473.95,0.0,0.98815,1e-05,2.47026]
[1778607187036,56.44,80477.0,0.0,0.98818,1e-05,2.465]
[1778607190058,56.43,80472.59,0.0,0.98815,1e-05,2.46952]
[1778607195093,56.43,80478.31,0.0,0.9882,1e-05,2.46126]
[1778607200127,56.42,80479.07,0.0,0.98821,1e-05,2.45901]
[1778607203148,56.42,80473.46,0.0,0.98818,1e-05,2.46495]
[1778607208184,56.41,80472.84,0.0,0.98818,1e-05,2.46426]
[1778607210197,56.41,80479.15,0.0,0.98823,1e-05,2.45612]
[1778607213218,56.4,80473.47,0.0,0.9882,1e-05,2.46072]
[1778607216238,56.4,80469.12,0.0,0.98817,1e-05,2.46512]
[1778607221841,56.39,80470.63,0.0,0.98819,1e-05,2.46184]
[1778607227316,56.38,80467.08,0.0,0.98818,1e-05,2.46438]
[1778607232354,56.38,80468.7,0.0,0.9882,1e-05,2.46098]
[1778607237386,56.37,80469.32,0.0,0.98821,1e-05,2.45882]
[1778607242422,56.36,80472.39,0.0,0.98824,1e-05,2.45372]
[1778607244436,56.36,80477.7,0.0,0.98828,1e-05,2.44681]
[1778607249469,56.36,80478.9,0.0,0.98829,1e-05,2.44409]
[1778607251486,56.35,80485.15,0.0,0.98834,1e-05,2.43611]
[1778607256519,56.35,80485.04,0.0,0.98834,1e-05,2.43509]
[1778607257527,56.35,80490.4,0.0,0.98838,1e-05,2.42847]
[1778607260547,56.34,80493.22,0.0,0.9884,1e-05,2.42448]
[1778607265581,56.34,80492.17,0.0,0.9884,1e-05,2.42473]
[1778607270617,56.34,80489.8,0.0,0.98839,1e-05,2.42657]
[1778607275653,56.33,80489.62,0.0,0.9884,1e-05,2.42441]
[1778607280688,56.33,80491.62,0.0,0.98842,1e-05,2.42112]
[1778607285724,56.32,80492.01,0.0,0.98843,1e-05,2.41979]
[1778607290758,56.32,80490.17,0.0,0.98842,1e-05,2.42114]
[1778607295794,56.32,80490.47,0.0,0.98843,1e-05,2.41995]
[1778607300828,56.31,80487.16,0.0,0.98841,1e-05,2.42308]
[1778607305864,56.31,80485.77,0.0,0.9884,1e-05,2.42392]
[1778607310899,56.3,80485.14,0.0,0.9884,1e-05,2.42385]
[1778607315933,56.3,80484.5,0.0,0.9884,1e-05,2.42382]
[1778607320970,56.3,80482.9,0.0,0.9884,1e-05,2.42494]
[1778607326003,56.29,80472.37,0.0,0.98833,1e-05,2.43674]
[1778607327010,56.29,80470.86,0.0,0.98832,1e-05,2.43881]
[1778607329024,56.3,80483.26,0.0,0.9884,1e-05,2.42448]
[1778607330032,56.3,80495.3,0.0,0.98848,1e-05,2.41043]
[1778607331038,56.3,80497.41,0.0,0.9885,1e-05,2.40682]
[1778607336074,56.31,80495.58,0.0,0.98847,1e-05,2.41131]
[1778607341107,56.32,80494.64,0.0,0.98846,1e-05,2.41387]
[1778607342692,56.32,80483.38,0.0,0.98838,1e-05,2.42757]
[1778607343124,56.32,80483.38,0.0,0.98838,1e-05,2.42837]
[1778607344138,56.32,80476.9,0.0,0.98833,1e-05,2.43612]
[1778607345137,56.33,80474.95,0.0,0.98831,1e-05,2.44003]
[1778607346144,56.33,80470.68,0.0,0.98828,1e-05,2.44592]
[1778607348169,56.34,80455.48,0.0,0.98817,1e-05,2.46575]
[1778607349171,56.34,80455.48,0.0,0.98816,1e-05,2.46649]
[1778607350180,56.35,80446.59,0.0,0.9881,1e-05,2.47797]
[1778607352763,56.35,80438.61,0.0,0.98803,1e-05,2.48908]
[1778607358234,56.37,80433.41,0.0,0.98797,1e-05,2.49957]
[1778607362835,56.38,80445.91,0.0,0.98805,1e-05,2.48707]
[1778607365283,56.38,80446.67,0.0,0.98806,1e-05,2.4853]
[1778607370319,56.38,80442.58,0.0,0.98803,1e-05,2.49031]
[1778607375355,56.4,80443.23,0.0,0.98801,1e-05,2.49304]
[1778607380388,56.41,80445.21,0.0,0.98801,1e-05,2.49413]
[1778607382988,56.42,80447.33,0.0,0.98801,1e-05,2.49295]
[1778607385423,56.43,80448.39,0.0,0.98801,1e-05,2.49376]
[1778607390458,56.44,80446.48,0.0,0.98798,1e-05,2.49902]
[1778607395493,56.45,80446.27,0.0,0.98797,1e-05,2.49965]
[1778607400529,56.46,80443.81,0.0,0.98794,1e-05,2.50552]
[1778607405563,56.48,80442.67,0.0,0.98792,1e-05,2.50975]
[1778607410598,56.49,80442.42,0.0,0.9879,1e-05,2.5134]
[1778607411606,56.49,80447.91,0.0,0.98794,1e-05,2.50682]
[1778607412612,56.49,80459.24,0.0,0.98801,1e-05,2.49316]
[1778607414626,56.49,80465.29,0.0,0.98805,1e-05,2.48614]
[1778607419662,56.5,80468.23,0.0,0.98807,1e-05,2.48339]
[1778607423693,56.5,80474.12,0.0,0.98811,1e-05,2.47693]
[1778607428726,56.5,80477.37,0.0,0.98812,1e-05,2.47388]
[1778607431746,56.51,80473.58,0.0,0.98809,1e-05,2.47896]
[1778607433760,56.51,80468.78,0.0,0.98806,1e-05,2.48507]
[1778607437788,56.51,80474.68,0.0,0.9881,1e-05,2.47852]
[1778607441816,56.51,80479.78,0.0,0.98813,1e-05,2.47298]
[1778607445845,56.52,80485.81,0.0,0.98817,1e-05,2.46634]
[1778607450879,56.52,80484.13,0.0,0.98815,1e-05,2.46917]
[1778607455914,56.52,80485.98,0.0,0.98817,1e-05,2.4663]
[1778607459944,56.53,80480.97,0.0,0.98813,1e-05,2.47294]
[1778607464977,56.53,80481.77,0.0,0.98813,1e-05,2.47268]
[1778607467998,56.53,80486.84,0.0,0.98816,1e-05,2.46699]
[1778607473033,56.53,80482.37,0.0,0.98813,1e-05,2.47311]
[1778607478068,56.55,80485.43,0.0,0.98813,1e-05,2.47226]
[1778607483106,56.56,80484.62,0.0,0.98811,1e-05,2.47564]
[1778607488141,56.57,80485.99,0.0,0.9881,1e-05,2.47737]
[1778607493762,56.59,80484.19,0.0,0.98807,1e-05,2.48356]
[1778607499218,56.61,80481.68,0.0,0.98803,1e-05,2.48991]
[1778607504253,56.63,80484.28,0.0,0.98803,1e-05,2.49071]
[1778607509288,56.64,80482.87,0.0,0.988,1e-05,2.49569]
[1778607514323,56.66,80484.03,0.0,0.988,1e-05,2.49608]
[1778607520365,56.67,80486.32,0.0,0.98799,1e-05,2.49714]
[1778607522379,56.68,80478.28,0.0,0.98793,1e-05,2.50817]
[1778607523972,56.68,80471.41,0.0,0.98788,1e-05,2.51715]
[1778607528421,56.7,80459.81,0.0,0.98778,1e-05,2.53434]
[1778607529427,56.7,80455.1,0.0,0.98775,1e-05,2.54069]
[1778607534466,56.71,80457.54,0.0,0.98775,1e-05,2.5405]
[1778607539500,56.72,80458.91,0.0,0.98774,1e-05,2.5416]
[1778607540507,56.73,80465.44,0.0,0.98778,1e-05,2.53415]
[1778607544536,56.73,80469.3,0.0,0.98781,1e-05,2.52951]
[1778607549572,56.73,80468.51,0.0,0.9878,1e-05,2.53062]
[1778607554188,56.73,80475.2,0.0,0.98785,1e-05,2.52254]
[1778607554605,56.73,80475.2,0.0,0.98785,1e-05,2.52258]
[1778607557627,56.73,80482.48,0.0,0.9879,1e-05,2.51385]
[1778607559640,56.73,80488.66,0.0,0.98794,1e-05,2.50647]
[1778607564676,56.73,80494.16,0.0,0.98798,1e-05,2.5002]
[1778607566691,56.73,80500.52,0.0,0.98802,1e-05,2.49269]
[1778607571724,56.73,80500.77,0.0,0.98803,1e-05,2.49146]
[1778607576759,56.74,80500.61,0.0,0.98802,1e-05,2.49215]
[1778607581794,56.74,80499.95,0.0,0.98801,1e-05,2.49343]
[1778607586829,56.74,80500.78,0.0,0.98802,1e-05,2.49291]
[1778607590857,56.74,80487.65,0.0,0.98793,1e-05,2.50918]
[1778607593879,56.74,80483.9,0.0,0.9879,1e-05,2.51391]
[1778607598921,56.74,80486.96,0.0,0.98792,1e-05,2.51045]
[1778607603964,56.75,80491.95,0.0,0.98795,1e-05,2.50469]
[1778607609007,56.75,80495.66,0.0,0.98797,1e-05,2.5005]
[1778607614037,56.75,80497.91,0.0,0.98799,1e-05,2.49814]
[1778607619073,56.75,80498.43,0.0,0.98799,1e-05,2.49787]
[1778607624109,56.75,80498.56,0.0,0.98799,1e-05,2.49808]
[1778607625115,56.75,80489.09,0.0,0.98792,1e-05,2.50966]
[1778607626121,56.75,80482.61,0.0,0.98788,1e-05,2.5176]
[1778607627130,56.75,80480.74,0.0,0.98786,1e-05,2.51992]
[1778607632163,56.75,80482.34,0.0,0.98788,1e-05,2.51669]
[1778607638205,56.75,80484.08,0.0,0.98789,1e-05,2.51477]
[1778607643240,56.76,80485.76,0.0,0.9879,1e-05,2.51289]
[1778607648276,56.76,80486.3,0.0,0.98791,1e-05,2.5124]
[1778607653311,56.76,80487.24,0.0,0.98791,1e-05,2.51142]
[1778607658345,56.76,80487.84,0.0,0.98791,1e-05,2.51085]
[1778607663380,56.76,80491.28,0.0,0.98794,1e-05,2.50685]
[1778607668415,56.76,80491.15,0.0,0.98794,1e-05,2.50719]
[1778607673449,56.76,80491.04,0.0,0.98793,1e-05,2.50755]
[1778607678485,56.76,80493.66,0.0,0.98795,1e-05,2.50456]
[1778607683520,56.76,80493.37,0.0,0.98795,1e-05,2.50512]
[1778607688556,56.76,80495.34,0.0,0.98796,1e-05,2.50297]
[1778607692584,56.76,80490.51,0.0,0.98793,1e-05,2.50754]
[1778607697619,56.76,80491.94,0.0,0.98794,1e-05,2.50598]
[1778607702654,56.77,80492.32,0.0,0.98794,1e-05,2.50571]
[1778607707689,56.77,80492.57,0.0,0.98794,1e-05,2.50559]
[1778607712725,56.77,80492.57,0.0,0.98794,1e-05,2.50577]
[1778607717760,56.77,80495.39,0.0,0.98796,1e-05,2.50254]
[1778607722795,56.77,80495.42,0.0,0.98796,1e-05,2.50272]
[1778607727830,56.77,80504.31,0.0,0.98802,1e-05,2.49218]
[1778607729845,56.77,80508.45,0.0,0.98805,1e-05,2.48732]
[1778607734879,56.77,80508.34,0.0,0.98804,1e-05,2.48783]
[1778607739914,56.77,80507.16,0.0,0.98803,1e-05,2.48963]
[1778607744950,56.78,80506.91,0.0,0.98803,1e-05,2.49032]
[1778607746963,56.78,80499.29,0.0,0.98798,1e-05,2.49968]
[1778607748977,56.78,80492.56,0.0,0.98792,1e-05,2.50905]
[1778607753006,56.79,80486.69,0.0,0.98788,1e-05,2.51708]
[1778607759047,56.81,80489.44,0.0,0.98788,1e-05,2.51719]
[1778607763075,56.82,80485.78,0.0,0.98784,1e-05,2.52391]
[1778607765092,56.82,80477.55,0.0,0.98778,1e-05,2.53507]
[1778607769117,56.83,80468.8,0.0,0.9877,1e-05,2.54794]
[1778607774154,56.85,80465.81,0.0,0.98767,1e-05,2.55423]
[1778607779188,56.86,80465.12,0.0,0.98765,1e-05,2.5576]
[1778607782208,56.86,80471.18,0.0,0.98768,1e-05,2.55164]
[1778607785230,56.87,80476.22,0.0,0.98771,1e-05,2.54697]
[1778607788252,56.88,80480.81,0.0,0.98773,1e-05,2.5429]
[1778607793288,56.89,80479.21,0.0,0.98771,1e-05,2.54748]
[1778607798322,56.9,80476.74,0.0,0.98768,1e-05,2.55308]
[1778607803357,56.91,80477.67,0.0,0.98767,1e-05,2.55446]
[1778607808394,56.92,80476.28,0.0,0.98764,1e-05,2.55868]
[1778607813427,56.93,80475.41,0.0,0.98763,1e-05,2.56077]
[1778607818462,56.95,80474.72,0.0,0.98761,1e-05,2.56409]
[1778607823497,56.96,80474.07,0.0,0.98759,1e-05,2.56735]
[1778607831553,56.97,80473.3,0.0,0.98757,1e-05,2.57218]
[1778607836587,56.99,80472.63,0.0,0.98755,1e-05,2.57588]
[1778607841623,57.0,80479.51,0.0,0.98758,1e-05,2.56929]
[1778607842631,57.0,80483.43,0.0,0.98761,1e-05,2.56544]
[1778607844645,57.01,80490.99,0.0,0.98765,1e-05,2.55714]
[1778607849681,57.02,80498.41,0.0,0.98769,1e-05,2.55059]
[1778607852702,57.02,80503.92,0.0,0.98772,1e-05,2.54541]
[1778607856308,57.03,80514.18,0.0,0.98778,1e-05,2.53445]
[1778607856746,57.03,80514.18,0.0,0.98778,1e-05,2.535]
[1778607857752,57.04,80524.24,0.0,0.98785,1e-05,2.52332]
[1778607861781,57.05,80527.94,0.0,0.98786,1e-05,2.52112]
[1778607866815,57.06,80528.28,0.0,0.98785,1e-05,2.52358]
[1778607872858,57.08,80526.62,0.0,0.98782,1e-05,2.52757]
[1778607876452,57.08,80520.3,0.0,0.98777,1e-05,2.53697]
[1778607881921,57.08,80519.92,0.0,0.98777,1e-05,2.5368]
[1778607886955,57.08,80520.18,0.0,0.98777,1e-05,2.53631]
[1778607895016,57.1,80519.73,0.0,0.98775,1e-05,2.54131]
[1778607900047,57.11,80518.51,0.0,0.98772,1e-05,2.54554]
[1778607905082,57.13,80525.57,0.0,0.98776,1e-05,2.53968]
[1778607906089,57.13,80520.03,0.0,0.98771,1e-05,2.54699]
[1778607910120,57.14,80525.13,0.0,0.98774,1e-05,2.54297]
[1778607915152,57.15,80524.71,0.0,0.98772,1e-05,2.54624]
[1778607920187,57.16,80524.94,0.0,0.98771,1e-05,2.5487]
[1778607925221,57.17,80524.95,0.0,0.98769,1e-05,2.5514]
[1778607930258,57.19,80526.0,0.0,0.98768,1e-05,2.55281]
[1778607936299,57.2,80524.64,0.0,0.98766,1e-05,2.55624]
[1778607941334,57.21,80522.45,0.0,0.98763,1e-05,2.56159]
[1778607946369,57.23,80525.05,0.0,0.98764,1e-05,2.56104]
[1778607951405,57.24,80524.99,0.0,0.98762,1e-05,2.56374]
[1778607953421,57.24,80512.94,0.0,0.98753,1e-05,2.5796]
[1778607954428,57.24,80505.22,0.0,0.98747,1e-05,2.58963]
[1778607955436,57.25,80503.08,0.0,0.98745,1e-05,2.59275]
[1778607960470,57.26,80503.47,0.0,0.98744,1e-05,2.59457]
[1778607964499,57.27,80496.86,0.0,0.98739,1e-05,2.6046]
[1778607965505,57.27,80494.84,0.0,0.98737,1e-05,2.60754]
[1778607967519,57.27,80480.45,0.0,0.98726,1e-05,2.62634]
[1778607968526,57.27,80474.92,0.0,0.98722,1e-05,2.63366]
[1778607970540,57.28,80473.98,0.0,0.98721,1e-05,2.63561]
[1778607973562,57.28,80468.06,0.0,0.98716,1e-05,2.64419]
[1778607974569,57.28,80470.87,0.0,0.98718,1e-05,2.64102]
[1778607976582,57.29,80481.56,0.0,0.98725,1e-05,2.62837]
[1778607977589,57.29,80484.47,0.0,0.98727,1e-05,2.62513]
[1778607982625,57.3,80483.56,0.0,0.98725,1e-05,2.62826]
[1778607987661,57.31,80482.23,0.0,0.98723,1e-05,2.6319]
[1778607988668,57.31,80475.93,0.0,0.98718,1e-05,2.64019]
[1778607989675,57.31,80476.7,0.0,0.98719,1e-05,2.63961]
[1778607993702,57.32,80482.9,0.0,0.98723,1e-05,2.63189]
[1778607995716,57.32,80489.29,0.0,0.98727,1e-05,2.6247]
[1778608000756,57.33,80493.07,0.0,0.98728,1e-05,2.62245]
[1778608005786,57.34,80494.37,0.0,0.98728,1e-05,2.62249]
[1778608010821,57.35,80495.31,0.0,0.98728,1e-05,2.62379]
[1778608015855,57.36,80496.22,0.0,0.98727,1e-05,2.62468]
[1778608020891,57.37,80497.24,0.0,0.98727,1e-05,2.62543]
[1778608025927,57.38,80499.37,0.0,0.98727,1e-05,2.62478]
[1778608027942,57.38,80504.81,0.0,0.98731,1e-05,2.61883]
[1778608032976,57.39,80504.86,0.0,0.9873,1e-05,2.62081]
[1778608038011,57.4,80504.94,0.0,0.98729,1e-05,2.62274]
[1778608042041,57.41,80513.68,0.0,0.98734,1e-05,2.61349]
[1778608047074,57.42,80518.09,0.0,0.98736,1e-05,2.61014]
[1778608052109,57.43,80519.33,0.0,0.98736,1e-05,2.60921]
[1778608054124,57.43,80524.6,0.0,0.98739,1e-05,2.60353]
[1778608059161,57.44,80524.98,0.0,0.98739,1e-05,2.60523]
[1778608064195,57.45,80523.55,0.0,0.98736,1e-05,2.60914]
[1778608069229,57.46,80524.55,0.0,0.98736,1e-05,2.61003]
[1778608074265,57.47,80524.01,0.0,0.98734,1e-05,2.6128]
[1778608081315,57.48,80523.99,0.0,0.98733,1e-05,2.61576]
[1778608085342,57.49,80512.46,0.0,0.98723,1e-05,2.63174]
[1778608086349,57.49,80506.27,0.0,0.98719,1e-05,2.63984]
[1778608088364,57.49,80501.27,0.0,0.98715,1e-05,2.64683]
[1778608093399,57.5,80501.62,0.0,0.98714,1e-05,2.64819]
[1778608098434,57.51,80501.35,0.0,0.98713,1e-05,2.6503]
[1778608103470,57.52,80499.77,0.0,0.98711,1e-05,2.65402]
[1778608108504,57.52,80500.2,0.0,0.9871,1e-05,2.6552]
[1778608113541,57.53,80499.73,0.0,0.98709,1e-05,2.65598]
[1778608118576,57.54,80500.88,0.0,0.98709,1e-05,2.65623]
[1778608123611,57.55,80499.19,0.0,0.98707,1e-05,2.66003]
[1778608126633,57.55,80492.04,0.0,0.98701,1e-05,2.67003]
[1778608127642,57.55,80487.74,0.0,0.98698,1e-05,2.67577]
[1778608129654,57.56,80487.33,0.0,0.98698,1e-05,2.67688]
[1778608134692,57.56,80488.68,0.0,0.98698,1e-05,2.67666]
[1778608139726,57.57,80491.59,0.0,0.98699,1e-05,2.67445]
[1778608144762,57.58,80495.1,0.0,0.98701,1e-05,2.67151]
[1778608149797,57.58,80500.05,0.0,0.98703,1e-05,2.66682]
[1778608154833,57.59,80497.09,0.0,0.987,1e-05,2.6721]
[1778608159868,57.6,80493.77,0.0,0.98697,1e-05,2.6778]
[1778608164904,57.6,80493.65,0.0,0.98696,1e-05,2.67939]
[1778608171542,57.61,80495.03,0.0,0.98697,1e-05,2.67813]
[1778608176989,57.62,80496.8,0.0,0.98697,1e-05,2.6776]
[1778608184040,57.63,80492.83,0.0,0.98693,1e-05,2.68453]
[1778608189073,57.63,80495.6,0.0,0.98694,1e-05,2.6824]
[1778608194109,57.64,80495.64,0.0,0.98694,1e-05,2.68371]
[1778608199143,57.65,80494.91,0.0,0.98692,1e-05,2.68599]
[1778608204177,57.65,80493.16,0.0,0.9869,1e-05,2.68953]
[1778608210224,57.66,80490.85,0.0,0.98688,1e-05,2.69403]
[1778608215259,57.66,80491.74,0.0,0.98688,1e-05,2.69421]
[1778608217273,57.67,80504.64,0.0,0.98697,1e-05,2.67846]
[1778608222305,57.67,80503.07,0.0,0.98695,1e-05,2.68188]
[1778608227340,57.68,80493.59,0.0,0.98687,1e-05,2.69528]
[1778608228347,57.68,80488.49,0.0,0.98683,1e-05,2.702]
[1778608231369,57.68,80483.88,0.0,0.9868,1e-05,2.70708]
[1778608236404,57.69,80481.51,0.0,0.98678,1e-05,2.71125]
[1778608237412,57.69,80491.99,0.0,0.98685,1e-05,2.69819]
[1778608239425,57.69,80497.47,0.0,0.98689,1e-05,2.69178]
[1778608244464,57.7,80497.09,0.0,0.98688,1e-05,2.69357]
[1778608249499,57.7,80497.47,0.0,0.98688,1e-05,2.69438]
[1778608254532,57.71,80498.17,0.0,0.98687,1e-05,2.69477]
[1778608259568,57.72,80496.92,0.0,0.98686,1e-05,2.69761]
[1778608264604,57.72,80495.49,0.0,0.98684,1e-05,2.70064]
[1778608269639,57.73,80506.16,0.0,0.98691,1e-05,2.68836]
[1778608274675,57.73,80508.97,0.0,0.98692,1e-05,2.68614]
[1778608279711,57.74,80519.77,0.0,0.987,1e-05,2.67387]
[1778608280717,57.74,80521.71,0.0,0.98701,1e-05,2.67172]
[1778608285752,57.75,80520.55,0.0,0.98699,1e-05,2.67462]
[1778608289780,57.75,80516.14,0.0,0.98695,1e-05,2.68129]
[1778608294818,57.76,80517.33,0.0,0.98696,1e-05,2.67966]
[1778608297840,57.76,80523.19,0.0,0.987,1e-05,2.67311]
[1778608299854,57.76,80525.4,0.0,0.98701,1e-05,2.67091]
[1778608304889,57.77,80522.72,0.0,0.98698,1e-05,2.6757]
[1778608309924,57.78,80523.15,0.0,0.98698,1e-05,2.67656]
[1778608314961,57.78,80521.02,0.0,0.98696,1e-05,2.68063]
[1778608322604,57.79,80519.39,0.0,0.98693,1e-05,2.68488]
[1778608328055,57.8,80520.99,0.0,0.98694,1e-05,2.68423]
[1778608332674,57.8,80529.2,0.0,0.98699,1e-05,2.6753]
[1778608338125,57.81,80528.5,0.0,0.98698,1e-05,2.6769]
[1778608343160,57.8,80527.1,0.0,0.98698,1e-05,2.67579]
[1778608344166,57.79,80532.16,0.0,0.98703,1e-05,2.66803]
[1778608350216,57.77,80534.0,0.0,0.98707,1e-05,2.66163]
[1778608355244,57.76,80533.09,0.0,0.98708,1e-05,2.65789]
[1778608360279,57.74,80529.55,0.0,0.98708,1e-05,2.65898]
[1778608361286,57.74,80524.55,0.0,0.98705,1e-05,2.66456]
[1778608366321,57.72,80525.83,0.0,0.98707,1e-05,2.65958]
[1778608368335,57.72,80531.63,0.0,0.98712,1e-05,2.651]
[1778608373370,57.7,80531.06,0.0,0.98714,1e-05,2.64851]
[1778608378405,57.69,80531.45,0.0,0.98716,1e-05,2.64486]
[1778608383440,57.68,80534.8,0.0,0.98719,1e-05,2.63859]
[1778608388477,57.69,80536.14,0.0,0.98719,1e-05,2.63886]
[1778608390491,57.69,80544.39,0.0,0.98725,1e-05,2.6294]
[1778608395525,57.7,80540.16,0.0,0.98721,1e-05,2.63663]
[1778608397538,57.7,80534.52,0.0,0.98716,1e-05,2.64441]
[1778608402574,57.71,80537.66,0.0,0.98717,1e-05,2.64236]
[1778608407610,57.72,80541.27,0.0,0.98719,1e-05,2.63973]
[1778608412644,57.73,80538.69,0.0,0.98717,1e-05,2.64332]
[1778608417680,57.74,80537.89,0.0,0.98715,1e-05,2.64615]
[1778608420701,57.74,80543.12,0.0,0.98718,1e-05,2.64074]
[1778608425741,57.75,80540.71,0.0,0.98715,1e-05,2.6456]
[1778608430776,57.76,80541.69,0.0,0.98715,1e-05,2.6462]
[1778608435811,57.77,80540.85,0.0,0.98713,1e-05,2.64906]
[1778608440851,57.77,80540.93,0.0,0.98712,1e-05,2.65074]
[1778608443872,57.78,80545.98,0.0,0.98716,1e-05,2.64552]
[1778608448908,57.79,80547.78,0.0,0.98716,1e-05,2.64511]
[1778608452936,57.79,80555.75,0.0,0.98721,1e-05,2.63665]
[1778608453942,57.8,80562.96,0.0,0.98726,1e-05,2.62808]
[1778608454949,57.8,80566.23,0.0,0.98728,1e-05,2.62442]
[1778608458978,57.8,80578.62,0.0,0.98736,1e-05,2.6107]
[1778608459985,57.81,80582.64,0.0,0.98738,1e-05,2.60616]
[1778608465022,57.82,80585.75,0.0,0.98739,1e-05,2.60444]
[1778608468044,57.82,80579.99,0.0,0.98734,1e-05,2.61281]
[1778608469050,57.82,80574.47,0.0,0.9873,1e-05,2.62003]
[1778608471065,57.83,80573.79,0.0,0.9873,1e-05,2.62018]
[1778608476099,57.84,80573.3,0.0,0.98729,1e-05,2.62276]
[1778608481134,57.84,80573.22,0.0,0.98727,1e-05,2.6248]
[1778608486170,57.85,80573.16,0.0,0.98726,1e-05,2.62679]
[1778608491204,57.86,80569.64,0.0,0.98723,1e-05,2.63302]
[1778608496239,57.87,80572.88,0.0,0.98724,1e-05,2.63086]
[1778608501275,57.88,80573.36,0.0,0.98723,1e-05,2.63211]
[1778608503879,57.88,80584.55,0.0,0.98731,1e-05,2.61941]
[1778608509330,57.89,80586.32,0.0,0.98731,1e-05,2.61957]
[1778608513950,57.9,80581.28,0.0,0.98726,1e-05,2.62735]
[1778608519401,57.91,80580.13,0.0,0.98724,1e-05,2.63101]
[1778608522421,57.92,80578.24,0.0,0.98722,1e-05,2.63444]
[1778608524022,57.92,80568.14,0.0,0.98715,1e-05,2.64733]
[1778608525445,57.92,80553.61,0.0,0.98704,1e-05,2.66609]
[1778608526449,57.92,80545.33,0.0,0.98698,1e-05,2.67675]
[1778608529470,57.93,80550.34,0.0,0.98701,1e-05,2.67135]
[1778608534505,57.93,80549.67,0.0,0.987,1e-05,2.67214]
[1778608539543,57.94,80548.87,0.0,0.98699,1e-05,2.67457]
[1778608544169,57.94,80555.65,0.0,0.98703,1e-05,2.66721]
[1778608549612,57.95,80556.84,0.0,0.98703,1e-05,2.66748]
[1778608554653,57.96,80552.78,0.0,0.98699,1e-05,2.67398]
[1778608556666,57.96,80545.71,0.0,0.98694,1e-05,2.68339]
[1778608561698,57.97,80542.57,0.0,0.98691,1e-05,2.6886]
[1778608562704,57.97,80535.63,0.0,0.98686,1e-05,2.69758]
[1778608567744,57.97,80537.15,0.0,0.98686,1e-05,2.69683]
[1778608572777,57.98,80533.67,0.0,0.98683,1e-05,2.7024]
[1778608577812,57.98,80531.05,0.0,0.9868,1e-05,2.70687]
[1778608582848,57.99,80538.33,0.0,0.98685,1e-05,2.69881]
[1778608583856,57.99,80545.14,0.0,0.9869,1e-05,2.69048]
[1778608588897,58.0,80545.28,0.0,0.98689,1e-05,2.6916]
[1778608590911,58.0,80550.85,0.0,0.98693,1e-05,2.68513]
[1778608595947,58.0,80556.44,0.0,0.98697,1e-05,2.67795]
[1778608600983,58.01,80556.21,0.0,0.98696,1e-05,2.6796]
[1778608606017,58.02,80557.37,0.0,0.98696,1e-05,2.6795]
[1778608608031,58.02,80549.91,0.0,0.9869,1e-05,2.68939]
[1778608613066,58.02,80545.43,0.0,0.98687,1e-05,2.69626]
[1778608617099,58.03,80540.68,0.0,0.98683,1e-05,2.70319]
[1778608623140,58.03,80541.87,0.0,0.98683,1e-05,2.70304]
[1778608628183,58.04,80547.4,0.0,0.98686,1e-05,2.69719]
[1778608633217,58.04,80549.36,0.0,0.98687,1e-05,2.69592]
[1778608638252,58.05,80546.35,0.0,0.98684,1e-05,2.70089]
[1778608643287,58.05,80548.6,0.0,0.98685,1e-05,2.69919]
[1778608648322,58.06,80550.54,0.0,0.98686,1e-05,2.69791]
[1778608653357,58.07,80546.86,0.0,0.98683,1e-05,2.70217]
[1778608659399,58.07,80548.2,0.0,0.98683,1e-05,2.70181]
[1778608660406,58.07,80541.96,0.0,0.98679,1e-05,2.70991]
[1778608661414,58.07,80537.42,0.0,0.98675,1e-05,2.71586]
[1778608665025,58.08,80528.4,0.0,0.98668,1e-05,2.72808]
[1778608671484,58.08,80524.42,0.0,0.98664,1e-05,2.73438]
[1778608676518,58.09,80526.44,0.0,0.98665,1e-05,2.73268]
[1778608681553,58.09,80532.15,0.0,0.98669,1e-05,2.72634]
[1778608685166,58.09,80526.12,0.0,0.98664,1e-05,2.73455]
[1778608691624,58.1,80525.64,0.0,0.98663,1e-05,2.73635]
[1778608696659,58.1,80524.39,0.0,0.98662,1e-05,2.73874]
[1778608701695,58.1,80526.33,0.0,0.98663,1e-05,2.73708]
[1778608706731,58.1,80525.2,0.0,0.98662,1e-05,2.73832]
[1778608711765,58.11,80525.39,0.0,0.98663,1e-05,2.73734]
[1778608716800,58.11,80524.78,0.0,0.98662,1e-05,2.73893]
[1778608721837,58.11,80515.63,0.0,0.98655,1e-05,2.75138]
[1778608726870,58.12,80515.7,0.0,0.98654,1e-05,2.752]
[1778608731905,58.12,80510.29,0.0,0.9865,1e-05,2.75958]
[1778608736940,58.12,80509.57,0.0,0.98649,1e-05,2.76111]
[1778608741975,58.13,80510.07,0.0,0.98649,1e-05,2.76106]
[1778608747010,58.13,80509.66,0.0,0.98648,1e-05,2.76218]
[1778608752045,58.13,80514.1,0.0,0.98651,1e-05,2.7571]
[1778608757083,58.13,80518.43,0.0,0.98654,1e-05,2.7522]
[1778608765140,58.14,80520.8,0.0,0.98655,1e-05,2.7502]
[1778608768167,58.14,80526.91,0.0,0.9866,1e-05,2.7428]
[1778608773201,58.14,80526.66,0.0,0.9866,1e-05,2.74228]
[1778608779242,58.15,80526.91,0.0,0.98659,1e-05,2.74279]
[1778608784278,58.15,80531.26,0.0,0.98662,1e-05,2.73794]
[1778608786293,58.15,80535.18,0.0,0.98665,1e-05,2.73325]
[1778608791327,58.16,80533.29,0.0,0.98663,1e-05,2.73644]
[1778608796381,58.14,80531.04,0.0,0.98664,1e-05,2.735]
[1778608801418,58.12,80529.73,0.0,0.98665,1e-05,2.7324]
[1778608802422,58.11,80523.59,0.0,0.98661,1e-05,2.73937]
[1778608803434,58.11,80522.19,0.0,0.98661,1e-05,2.74029]
[1778608808465,58.09,80522.63,0.0,0.98664,1e-05,2.73544]
[1778608811486,58.08,80530.42,0.0,0.98671,1e-05,2.72299]
[1778608812494,58.08,80531.92,0.0,0.98672,1e-05,2.72026]
[1778608816521,58.06,80537.19,0.0,0.98678,1e-05,2.71032]
[1778608821556,58.04,80537.37,0.0,0.9868,1e-05,2.70613]
[1778608823570,58.04,80542.63,0.0,0.98685,1e-05,2.69794]
[1778608827598,58.02,80545.72,0.0,0.98689,1e-05,2.691]
[1778608832635,58.01,80548.66,0.0,0.98694,1e-05,2.68208]
[1778608837671,57.99,80550.04,0.0,0.98697,1e-05,2.67672]
[1778608838677,57.99,80534.79,0.0,0.98686,1e-05,2.69619]
[1778608839682,57.99,80526.72,0.0,0.9868,1e-05,2.70689]
[1778608844721,58.0,80524.21,0.0,0.98677,1e-05,2.71125]
[1778608847738,58.0,80515.34,0.0,0.9867,1e-05,2.72318]
[1778608852774,58.01,80512.05,0.0,0.98667,1e-05,2.7284]
[1778608857809,58.01,80511.94,0.0,0.98666,1e-05,2.72955]
[1778608862844,58.01,80512.05,0.0,0.98666,1e-05,2.73043]
[1778608867882,58.02,80512.09,0.0,0.98665,1e-05,2.73137]
[1778608872914,58.02,80517.03,0.0,0.98669,1e-05,2.72609]
[1778608877950,58.03,80515.22,0.0,0.98667,1e-05,2.72936]
[1778608882985,58.03,80513.73,0.0,0.98665,1e-05,2.73219]
[1778608888020,58.04,80515.63,0.0,0.98666,1e-05,2.7307]
[1778608893055,58.04,80514.21,0.0,0.98665,1e-05,2.7319]
[1778608898090,58.04,80516.6,0.0,0.98666,1e-05,2.72978]
[1778608899097,58.05,80525.12,0.0,0.98672,1e-05,2.71916]
[1778608900106,58.05,80530.4,0.0,0.98676,1e-05,2.71269]
[1778608905140,58.05,80532.22,0.0,0.98677,1e-05,2.71148]
[1778608910176,58.06,80531.69,0.0,0.98676,1e-05,2.71325]
[1778608915209,58.06,80530.3,0.0,0.98674,1e-05,2.7161]
[1778608920246,58.07,80530.51,0.0,0.98674,1e-05,2.71691]
[1778608925279,58.07,80533.25,0.0,0.98675,1e-05,2.71452]
[1778608928300,58.07,80528.8,0.0,0.98672,1e-05,2.7208]
[1778608933336,58.08,80521.59,0.0,0.98666,1e-05,2.73097]
[1778608938370,58.08,80518.42,0.0,0.98663,1e-05,2.7359]
[1778608943404,58.09,80521.97,0.0,0.98665,1e-05,2.73227]
[1778608948440,58.09,80522.36,0.0,0.98665,1e-05,2.73267]
[1778608953475,58.09,80520.06,0.0,0.98663,1e-05,2.73495]
[1778608958512,58.1,80510.66,0.0,0.98656,1e-05,2.7478]
[1778608959519,58.1,80509.61,0.0,0.98655,1e-05,2.74929]
[1778608964553,58.1,80508.02,0.0,0.98653,1e-05,2.75204]
[1778608968583,58.1,80482.58,0.0,0.98634,1e-05,2.78533]
[1778608969591,58.1,80467.82,0.0,0.98623,1e-05,2.80454]
[1778608970600,58.1,80461.94,0.0,0.98618,1e-05,2.81223]
[1778608971608,58.1,80451.02,0.0,0.9861,1e-05,2.82651]
[1778608972612,58.1,80444.12,0.0,0.98605,1e-05,2.83555]
[1778608973621,58.1,80459.2,0.0,0.98616,1e-05,2.81583]
[1778608974628,58.1,80467.92,0.0,0.98623,1e-05,2.8045]
[1778608975633,58.1,80468.27,0.0,0.98623,1e-05,2.80409]
[1778608976641,58.11,80459.45,0.0,0.98616,1e-05,2.81561]
[1778608977662,58.11,80465.57,0.0,0.98621,1e-05,2.80766]
[1778608978659,58.11,80477.06,0.0,0.9863,1e-05,2.79279]
[1778608979665,58.11,80487.5,0.0,0.98637,1e-05,2.77936]
[1778608980673,58.11,80484.78,0.0,0.98635,1e-05,2.78296]
[1778608985708,58.11,80482.49,0.0,0.98633,1e-05,2.78634]
[1778608987722,58.11,80493.64,0.0,0.98642,1e-05,2.77212]
[1778608988730,58.11,80494.24,0.0,0.98642,1e-05,2.77145]
[1778608992757,58.11,80499.74,0.0,0.98646,1e-05,2.76482]
[1778608993764,58.11,80506.05,0.0,0.98651,1e-05,2.75684]
[1778608994774,58.11,80509.93,0.0,0.98653,1e-05,2.752]
[1778608999807,58.12,80510.3,0.0,0.98653,1e-05,2.7522]
[1778609000813,58.12,80516.4,0.0,0.98658,1e-05,2.74454]
[1778609001820,58.12,80515.47,0.0,0.98657,1e-05,2.74587]
[1778609004842,58.12,80520.62,0.0,0.9866,1e-05,2.73991]
[1778609008870,58.12,80514.66,0.0,0.98656,1e-05,2.74814]
[1778609013904,58.13,80514.47,0.0,0.98656,1e-05,2.74765]
[1778609018943,58.13,80516.25,0.0,0.98657,1e-05,2.74619]
[1778609023983,58.13,80508.77,0.0,0.98651,1e-05,2.75652]
[1778609029017,58.14,80505.35,0.0,0.98648,1e-05,2.76156]
[1778609034051,58.14,80507.54,0.0,0.98649,1e-05,2.75941]
[1778609039087,58.14,80510.93,0.0,0.98651,1e-05,2.75575]
[1778609044122,58.14,80508.99,0.0,0.98649,1e-05,2.75891]
[1778609049157,58.15,80509.19,0.0,0.98649,1e-05,2.7593]
[1778609054192,58.15,80508.15,0.0,0.98648,1e-05,2.76125]
[1778609057809,58.15,80502.9,0.0,0.98644,1e-05,2.76833]
[1778609063260,58.15,80504.69,0.0,0.98645,1e-05,2.76666]
[1778609068294,58.16,80505.99,0.0,0.98646,1e-05,2.76551]
[1778609071316,58.16,80511.07,0.0,0.9865,1e-05,2.75779]
[1778609074338,58.16,80505.18,0.0,0.98645,1e-05,2.76569]
[1778609079372,58.16,80504.19,0.0,0.98644,1e-05,2.76746]
[1778609084407,58.16,80506.33,0.0,0.98646,1e-05,2.7652]
[1778609089443,58.17,80511.14,0.0,0.98649,1e-05,2.75952]
[1778609091456,58.17,80517.03,0.0,0.98653,1e-05,2.75221]
[1778609096602,58.17,80518.07,0.0,0.98654,1e-05,2.75149]
[1778609101638,58.17,80518.5,0.0,0.98654,1e-05,2.75156]
[1778609106673,58.18,80518.86,0.0,0.98653,1e-05,2.75171]
[1778609111709,58.18,80517.42,0.0,0.98652,1e-05,2.75416]
[1778609116742,58.18,80517.38,0.0,0.98652,1e-05,2.75482]
[1778609121777,58.18,80516.79,0.0,0.98651,1e-05,2.75618]
[1778609126812,58.19,80517.54,0.0,0.98651,1e-05,2.75582]
[1778609132857,58.19,80518.56,0.0,0.98652,1e-05,2.75373]
[1778609137892,58.19,80515.26,0.0,0.98649,1e-05,2.7586]
[1778609142927,58.2,80528.75,0.0,0.98659,1e-05,2.74203]
[1778609143935,58.2,80531.76,0.0,0.98661,1e-05,2.73837]
[1778609146955,58.2,80523.53,0.0,0.98655,1e-05,2.74938]
[1778609148446,58.2,80521.05,0.0,0.98653,1e-05,2.75285]
[1778609154004,58.2,80523.01,0.0,0.98654,1e-05,2.75122]
[1778609159039,58.21,80518.67,0.0,0.9865,1e-05,2.7575]
[1778609164075,58.21,80520.82,0.0,0.98651,1e-05,2.75546]
[1778609169110,58.21,80519.93,0.0,0.9865,1e-05,2.75729]
[1778609174145,58.22,80526.9,0.0,0.98655,1e-05,2.7491]
[1778609179180,58.22,80527.03,0.0,0.98655,1e-05,2.7497]
[1778609184215,58.22,80525.86,0.0,0.98653,1e-05,2.75194]
[1778609189250,58.23,80528.61,0.0,0.98655,1e-05,2.74918]
[1778609194286,58.23,80527.14,0.0,0.98654,1e-05,2.75028]
[1778609199322,58.23,80528.33,0.0,0.98655,1e-05,2.74952]
[1778609204357,58.24,80533.65,0.0,0.98658,1e-05,2.74353]
[1778609209392,58.24,80536.25,0.0,0.9866,1e-05,2.74107]
[1778609214433,58.24,80536.42,0.0,0.98659,1e-05,2.74171]
[1778609216446,58.25,80530.18,0.0,0.98654,1e-05,2.74998]
[1778609221490,58.25,80527.96,0.0,0.98652,1e-05,2.75354]
[1778609226521,58.25,80529.59,0.0,0.98653,1e-05,2.75218]
[1778609231556,58.25,80525.64,0.0,0.9865,1e-05,2.75791]
[1778609235584,58.26,80518.79,0.0,0.98644,1e-05,2.76719]
[1778609239612,58.26,80514.25,0.0,0.98641,1e-05,2.77344]
[1778609244647,58.26,80513.11,0.0,0.9864,1e-05,2.77541]
[1778609249684,58.26,80511.32,0.0,0.98638,1e-05,2.7782]
[1778609254717,58.27,80506.69,0.0,0.98635,1e-05,2.78307]
[1778609259765,58.27,80506.55,0.0,0.98635,1e-05,2.7837]
[1778609261771,58.27,80500.25,0.0,0.9863,1e-05,2.79201]
[1778609262777,58.27,80488.1,0.0,0.98621,1e-05,2.80781]
[1778609263783,58.27,80483.27,0.0,0.98617,1e-05,2.81413]
[1778609266805,58.27,80478.59,0.0,0.98613,1e-05,2.82031]
[1778609271840,58.27,80479.32,0.0,0.98614,1e-05,2.8195]
[1778609274865,58.27,80486.87,0.0,0.98619,1e-05,2.80977]
[1778609275880,58.27,80493.05,0.0,0.98624,1e-05,2.8018]
[1778609276882,58.27,80498.23,0.0,0.98628,1e-05,2.79516]
[1778609278896,58.27,80501.37,0.0,0.9863,1e-05,2.79124]
[1778609283934,58.27,80503.44,0.0,0.98632,1e-05,2.78895]
[1778609288969,58.27,80506.52,0.0,0.98634,1e-05,2.78536]
[1778609294004,58.28,80507.79,0.0,0.98634,1e-05,2.78413]
[1778609299039,58.28,80510.72,0.0,0.98636,1e-05,2.78076]
[1778609304074,58.28,80519.09,0.0,0.98642,1e-05,2.77044]
[1778609305081,58.28,80519.09,0.0,0.98642,1e-05,2.77055]
[1778609310118,58.28,80522.4,0.0,0.98645,1e-05,2.76683]
[1778609315150,58.29,80525.58,0.0,0.98647,1e-05,2.76187]
[1778609320190,58.29,80527.51,0.0,0.98648,1e-05,2.75997]
[1778609325221,58.29,80530.24,0.0,0.9865,1e-05,2.75706]
[1778609331263,58.29,80530.07,0.0,0.9865,1e-05,2.75797]
[1778609338312,58.3,80528.77,0.0,0.98648,1e-05,2.76042]
[1778609343348,58.3,80528.68,0.0,0.98648,1e-05,2.76109]
[1778609349853,58.3,80528.43,0.0,0.98647,1e-05,2.76207]
[1778609355430,58.31,80529.03,0.0,0.98647,1e-05,2.76195]
[1778609361473,58.31,80529.4,0.0,0.98647,1e-05,2.76213]
[1778609366508,58.31,80529.25,0.0,0.98647,1e-05,2.76286]
[1778609371545,58.31,80529.41,0.0,0.98647,1e-05,2.76163]
[1778609374565,58.31,80540.24,0.0,0.98655,1e-05,2.74816]
[1778609380066,58.32,80545.15,0.0,0.98658,1e-05,2.74262]
[1778609385641,58.32,80543.53,0.0,0.98657,1e-05,2.74552]
[1778609386648,58.32,80535.57,0.0,0.98651,1e-05,2.75579]
[1778609391683,58.32,80536.48,0.0,0.98651,1e-05,2.75523]
[1778609396719,58.33,80540.48,0.0,0.98654,1e-05,2.75075]
[1778609401754,58.33,80539.52,0.0,0.98653,1e-05,2.75261]
[1778609406789,58.33,80539.52,0.0,0.98652,1e-05,2.75323]
[1778609412831,58.34,80540.45,0.0,0.98653,1e-05,2.75281]
[1778609417867,58.34,80538.76,0.0,0.98651,1e-05,2.75558]
[1778609423910,58.34,80538.34,0.0,0.9865,1e-05,2.75685]
[1778609428943,58.35,80540.32,0.0,0.98651,1e-05,2.75492]
[1778609431965,58.35,80545.35,0.0,0.98656,1e-05,2.74736]
[1778609437000,58.35,80542.11,0.0,0.98653,1e-05,2.75216]
[1778609442038,58.35,80545.3,0.0,0.98655,1e-05,2.74878]
[1778609447072,58.36,80545.07,0.0,0.98654,1e-05,2.74977]
[1778609454121,58.36,80545.52,0.0,0.98654,1e-05,2.75016]
[1778609459157,58.36,80544.19,0.0,0.98653,1e-05,2.75253]
[1778609464191,58.37,80549.0,0.0,0.98656,1e-05,2.74707]
[1778609467213,58.37,80539.14,0.0,0.98648,1e-05,2.76005]
[1778609468220,58.37,80535.76,0.0,0.98646,1e-05,2.76449]
[1778609473257,58.37,80534.88,0.0,0.98645,1e-05,2.76615]
[1778609477285,58.37,80540.58,0.0,0.98649,1e-05,2.7593]
[1778609482320,58.38,80531.36,0.0,0.98641,1e-05,2.77167]
[1778609483327,58.38,80529.66,0.0,0.9864,1e-05,2.77394]
[1778609487354,58.38,80526.44,0.0,0.98637,1e-05,2.77852]
[1778609492389,58.38,80522.77,0.0,0.98635,1e-05,2.78207]
[1778609493396,58.38,80513.94,0.0,0.98629,1e-05,2.79349]
[1778609494407,58.38,80505.19,0.0,0.98622,1e-05,2.80483]
[1778609495411,58.38,80499.85,0.0,0.98618,1e-05,2.81176]
[1778609500911,58.38,80492.69,0.0,0.98612,1e-05,2.82113]
[1778609506486,58.38,80497.42,0.0,0.98616,1e-05,2.81509]
[1778609511522,58.38,80499.33,0.0,0.98617,1e-05,2.81271]
[1778609516558,58.38,80500.81,0.0,0.98618,1e-05,2.81089]
[1778609521593,58.38,80502.18,0.0,0.98619,1e-05,2.80921]
[1778609526629,58.38,80502.89,0.0,0.9862,1e-05,2.80837]
[1778609531663,58.38,80499.41,0.0,0.98617,1e-05,2.81296]
[1778609536698,58.38,80497.86,0.0,0.98616,1e-05,2.81503]
[1778609541733,58.38,80498.53,0.0,0.98616,1e-05,2.81422]
[1778609543747,58.38,80507.67,0.0,0.98623,1e-05,2.80244]
[1778609548783,58.38,80507.67,0.0,0.98623,1e-05,2.80259]
[1778609553818,58.39,80507.22,0.0,0.98624,1e-05,2.80177]
[1778609558853,58.39,80510.39,0.0,0.98626,1e-05,2.79786]
[1778609563887,58.39,80510.55,0.0,0.98626,1e-05,2.79783]
[1778609568921,58.39,80513.82,0.0,0.98628,1e-05,2.7938]
[1778609573958,58.39,80512.58,0.0,0.98627,1e-05,2.79561]
[1778609578993,58.39,80511.38,0.0,0.98626,1e-05,2.79735]
[1778609584029,58.39,80510.67,0.0,0.98626,1e-05,2.79846]
[1778609589063,58.39,80509.47,0.0,0.98625,1e-05,2.80016]
[1778609595106,58.39,80509.74,0.0,0.98625,1e-05,2.79999]
[1778609600140,58.39,80509.33,0.0,0.98624,1e-05,2.80066]
[1778609605174,58.39,80510.55,0.0,0.98625,1e-05,2.79921]
[1778609610211,58.39,80514.67,0.0,0.98628,1e-05,2.79404]
[1778609615245,58.39,80515.56,0.0,0.98629,1e-05,2.79153]
[1778609620280,58.4,80514.97,0.0,0.98629,1e-05,2.7925]
[1778609625317,58.4,80517.11,0.0,0.9863,1e-05,2.78995]
[1778609630356,58.4,80517.75,0.0,0.98631,1e-05,2.78936]
[1778609635391,58.4,80515.07,0.0,0.98629,1e-05,2.79304]
[1778609640425,58.4,80513.64,0.0,0.98627,1e-05,2.79509]
[1778609643447,58.4,80512.17,0.0,0.98626,1e-05,2.7971]
[1778609645461,58.4,80512.15,0.0,0.98626,1e-05,2.79723]
[1778609650496,58.4,80515.44,0.0,0.98628,1e-05,2.79318]
[1778609655668,58.4,80520.67,0.0,0.98632,1e-05,2.78661]
[1778609658668,58.4,80521.32,0.0,0.98633,1e-05,2.78594]
[1778609663703,58.4,80526.12,0.0,0.98636,1e-05,2.78007]
[1778609668738,58.41,80532.69,0.0,0.98641,1e-05,2.77196]
[1778609673778,58.41,80529.93,0.0,0.98639,1e-05,2.77437]
[1778609678816,58.41,80531.54,0.0,0.9864,1e-05,2.77266]
[1778609680826,58.41,80543.03,0.0,0.98649,1e-05,2.75814]
[1778609685862,58.41,80541.93,0.0,0.98648,1e-05,2.76002]
[1778609690897,58.41,80543.58,0.0,0.98649,1e-05,2.75842]
[1778609692263,58.41,80548.78,0.0,0.98652,1e-05,2.7519]
[1778609695933,58.42,80552.65,0.0,0.98655,1e-05,2.74744]
[1778609700974,58.41,80553.77,0.0,0.98657,1e-05,2.74358]
[1778609702334,58.4,80562.26,0.0,0.98664,1e-05,2.73193]
[1778609702983,58.4,80562.26,0.0,0.98664,1e-05,2.73106]
[1778609704998,58.39,80572.29,0.0,0.98673,1e-05,2.7167]
[1778609710033,58.39,80564.72,0.0,0.98667,1e-05,2.72717]
[1778609716074,58.4,80569.69,0.0,0.9867,1e-05,2.72192]
[1778609721110,58.4,80569.45,0.0,0.98669,1e-05,2.72311]
[1778609726145,58.41,80566.95,0.0,0.98667,1e-05,2.72713]
[1778609731181,58.41,80568.23,0.0,0.98668,1e-05,2.72484]
[1778609736216,58.41,80570.16,0.0,0.98669,1e-05,2.72324]
[1778609740246,58.42,80550.27,0.0,0.98654,1e-05,2.74914]
[1778609741252,58.42,80549.99,0.0,0.98654,1e-05,2.74962]
[1778609747297,58.42,80547.08,0.0,0.98651,1e-05,2.75404]
[1778609752331,58.42,80550.56,0.0,0.98653,1e-05,2.7502]
[1778609757368,58.43,80546.52,0.0,0.9865,1e-05,2.75596]
[1778609762403,58.43,80553.95,0.0,0.98655,1e-05,2.74708]
[1778609763422,58.43,80560.02,0.0,0.9866,1e-05,2.73951]
[1778609765434,58.43,80568.9,0.0,0.98666,1e-05,2.72854]
[1778609766441,58.43,80569.79,0.0,0.98666,1e-05,2.72758]
[1778609771476,58.44,80568.66,0.0,0.98665,1e-05,2.7298]
[1778609776511,58.44,80570.03,0.0,0.98666,1e-05,2.72885]
[1778609781545,58.44,80567.45,0.0,0.98663,1e-05,2.73289]
[1778609784569,58.44,80561.96,0.0,0.98659,1e-05,2.74028]
[1778609787591,58.45,80561.39,0.0,0.98658,1e-05,2.74139]
[1778609792966,58.45,80564.38,0.0,0.98661,1e-05,2.73669]
[1778609794640,58.45,80577.67,0.0,0.98671,1e-05,2.72014]
[1778609795646,58.45,80577.46,0.0,0.9867,1e-05,2.72056]
[1778609800685,58.45,80576.45,0.0,0.98669,1e-05,2.72263]
[1778609805716,58.46,80578.07,0.0,0.9867,1e-05,2.72137]
[1778609810751,58.46,80577.5,0.0,0.98669,1e-05,2.72288]
[1778609815787,58.46,80575.49,0.0,0.98667,1e-05,2.72618]
[1778609820821,58.47,80576.25,0.0,0.98667,1e-05,2.72598]
[1778609825856,58.47,80574.51,0.0,0.98666,1e-05,2.72892]
[1778609830891,58.47,80576.39,0.0,0.98667,1e-05,2.72726]
[1778609835927,58.48,80575.06,0.0,0.98665,1e-05,2.72966]
[1778609836934,58.48,80566.0,0.0,0.98658,1e-05,2.74127]
[1778609837941,58.48,80563.25,0.0,0.98656,1e-05,2.74488]
[1778609840984,58.48,80550.53,0.0,0.98647,1e-05,2.76139]
[1778609841975,58.48,80549.1,0.0,0.98646,1e-05,2.76329]
[1778609844991,58.48,80555.2,0.0,0.9865,1e-05,2.75586]
[1778609850027,58.48,80556.8,0.0,0.98651,1e-05,2.75431]
[1778609855063,58.49,80563.15,0.0,0.98656,1e-05,2.74523]
[1778609860097,58.49,80566.87,0.0,0.98658,1e-05,2.74115]
[1778609865132,58.49,80566.58,0.0,0.98658,1e-05,2.74216]
[1778609868153,58.49,80571.92,0.0,0.98662,1e-05,2.7358]
[1778609873587,58.5,80568.41,0.0,0.98659,1e-05,2.74097]
[1778609874199,58.5,80568.41,0.0,0.98658,1e-05,2.7411]
[1778609879234,58.5,80570.05,0.0,0.98659,1e-05,2.73966]
[1778609883657,58.5,80568.3,0.0,0.98658,1e-05,2.74234]
[1778609889304,58.51,80566.47,0.0,0.98656,1e-05,2.74534]
[1778609894340,58.51,80567.23,0.0,0.98656,1e-05,2.74492]
[1778609899374,58.51,80565.5,0.0,0.98655,1e-05,2.74763]
[1778609904409,58.51,80565.58,0.0,0.98655,1e-05,2.74801]
[1778609910451,58.52,80563.78,0.0,0.98653,1e-05,2.75084]
[1778609915486,58.52,80561.25,0.0,0.98651,1e-05,2.75298]
[1778609920523,58.52,80560.02,0.0,0.9865,1e-05,2.75503]
[1778609921529,58.52,80539.19,0.0,0.98635,1e-05,2.78174]
[1778609922535,58.52,80539.22,0.0,0.98635,1e-05,2.78175]
[1778609929584,58.52,80537.15,0.0,0.98634,1e-05,2.7837]
[1778609931598,58.52,80531.36,0.0,0.98629,1e-05,2.79122]
[1778609933613,58.52,80527.69,0.0,0.98626,1e-05,2.796]
[1778609938650,58.52,80528.01,0.0,0.98627,1e-05,2.79571]
[1778609943684,58.52,80526.52,0.0,0.98625,1e-05,2.79774]
[1778609948718,58.52,80531.89,0.0,0.98629,1e-05,2.79096]
[1778609953753,58.52,80531.17,0.0,0.98629,1e-05,2.79206]
[1778609958788,58.52,80531.57,0.0,0.98629,1e-05,2.79173]
[1778609964224,58.52,80533.19,0.0,0.9863,1e-05,2.78988]
[1778609969865,58.52,80530.93,0.0,0.98628,1e-05,2.793]
[1778609976914,58.52,80529.6,0.0,0.98628,1e-05,2.79343]
[1778609981949,58.52,80524.45,0.0,0.98624,1e-05,2.80025]
[1778609986984,58.53,80524.9,0.0,0.98624,1e-05,2.79985]
[1778609992025,58.53,80525.34,0.0,0.98624,1e-05,2.79946]
[1778609997064,58.53,80523.8,0.0,0.98623,1e-05,2.80162]
[1778610002095,58.53,80521.26,0.0,0.98621,1e-05,2.80504]
[1778610007129,58.53,80519.91,0.0,0.9862,1e-05,2.8069]
[1778610012167,58.53,80521.27,0.0,0.98621,1e-05,2.80529]
[1778610017200,58.53,80520.19,0.0,0.9862,1e-05,2.80683]
[1778610022234,58.53,80518.37,0.0,0.98618,1e-05,2.80932]
[1778610028277,58.53,80519.04,0.0,0.98619,1e-05,2.8086]
[1778610033313,58.53,80528.09,0.0,0.98626,1e-05,2.79557]
[1778610034719,58.53,80534.04,0.0,0.98631,1e-05,2.78798]
[1778610040361,58.53,80533.08,0.0,0.9863,1e-05,2.78964]
[1778610044788,58.54,80524.41,0.0,0.98623,1e-05,2.80108]
[1778610045396,58.54,80524.41,0.0,0.98623,1e-05,2.80113]
[1778610050431,58.54,80525.89,0.0,0.98624,1e-05,2.79948]
[1778610055466,58.54,80529.69,0.0,0.98627,1e-05,2.79485]
[1778610057481,58.54,80535.35,0.0,0.98631,1e-05,2.7877]
[1778610062515,58.54,80537.21,0.0,0.98632,1e-05,2.78568]
[1778610067550,58.54,80534.05,0.0,0.9863,1e-05,2.79011]
[1778610070583,58.54,80539.07,0.0,0.98633,1e-05,2.78389]
[1778610072597,58.54,80539.47,0.0,0.98633,1e-05,2.78355]
[1778610077633,58.55,80541.19,0.0,0.98634,1e-05,2.78182]
[1778610084682,58.55,80540.84,0.0,0.98634,1e-05,2.78296]
[1778610089716,58.55,80543.05,0.0,0.98635,1e-05,2.78063]
[1778610094751,58.55,80541.98,0.0,0.98635,1e-05,2.78097]
[1778610099786,58.56,80544.66,0.0,0.98636,1e-05,2.77807]
[1778610104822,58.56,80550.91,0.0,0.98641,1e-05,2.77058]
[1778610107842,58.56,80554.43,0.0,0.98643,1e-05,2.76643]
[1778610112877,58.56,80557.88,0.0,0.98645,1e-05,2.76262]
[1778610117913,58.56,80560.72,0.0,0.98647,1e-05,2.75961]
[1778610122947,58.57,80561.03,0.0,0.98647,1e-05,2.75984]
[1778610127982,58.57,80566.68,0.0,0.98651,1e-05,2.75331]
[1778610133018,58.57,80569.27,0.0,0.98652,1e-05,2.7507]
[1778610135421,58.58,80560.97,0.0,0.98646,1e-05,2.76167]
[1778610137051,58.58,80559.05,0.0,0.98645,1e-05,2.76424]
[1778610142086,58.58,80557.52,0.0,0.98643,1e-05,2.76674]
[1778610147121,58.58,80560.87,0.0,0.98645,1e-05,2.76298]
[1778610150142,58.58,80566.1,0.0,0.98649,1e-05,2.75664]
[1778610155561,58.58,80568.06,0.0,0.98651,1e-05,2.75327]
[1778610161219,58.59,80568.88,0.0,0.98651,1e-05,2.75278]
[1778610166254,58.59,80570.49,0.0,0.98652,1e-05,2.75128]
[1778610171292,58.59,80568.78,0.0,0.9865,1e-05,2.75409]
[1778610176328,58.59,80571.15,0.0,0.98652,1e-05,2.7516]
[1778610181362,58.6,80573.01,0.0,0.98653,1e-05,2.74975]
[1778610182371,58.6,80578.35,0.0,0.98657,1e-05,2.7431]
[1778610187404,58.6,80577.36,0.0,0.98656,1e-05,2.74495]
[1778610192439,58.6,80574.79,0.0,0.98653,1e-05,2.74879]
[1778610197474,58.61,80575.88,0.0,0.98654,1e-05,2.748]
[1778610202509,58.61,80574.84,0.0,0.98653,1e-05,2.74994]
[1778610207546,58.61,80571.92,0.0,0.9865,1e-05,2.75425]
[1778610212579,58.61,80569.92,0.0,0.98649,1e-05,2.7558]
[1778610217614,58.62,80570.63,0.0,0.98649,1e-05,2.75547]
[1778610223656,58.62,80569.36,0.0,0.98648,1e-05,2.75774]
[1778610226677,58.62,80564.74,0.0,0.98645,1e-05,2.76393]
[1778610231711,58.62,80565.97,0.0,0.98645,1e-05,2.76282]
[1778610236747,58.62,80573.64,0.0,0.98651,1e-05,2.75353]
[1778610241781,58.63,80571.05,0.0,0.98648,1e-05,2.75732]
[1778610246817,58.63,80571.78,0.0,0.98649,1e-05,2.75684]
[1778610251852,58.63,80572.7,0.0,0.98649,1e-05,2.75613]
[1778610256889,58.63,80573.28,0.0,0.98649,1e-05,2.75584]
[1778610259908,58.63,80567.33,0.0,0.98645,1e-05,2.76366]
[1778610265950,58.64,80566.75,0.0,0.98644,1e-05,2.76481]
[1778610270988,58.64,80567.25,0.0,0.98644,1e-05,2.7645]
[1778610276022,58.64,80567.17,0.0,0.98645,1e-05,2.7634]
[1778610281057,58.64,80565.17,0.0,0.98643,1e-05,2.76625]
[1778610284080,58.64,80558.95,0.0,0.98638,1e-05,2.77436]
[1778610285085,58.64,80554.16,0.0,0.98635,1e-05,2.78053]
[1778610290121,58.64,80550.62,0.0,0.98632,1e-05,2.78524]
[1778610293142,58.64,80542.83,0.0,0.98626,1e-05,2.79533]
[1778610296162,58.64,80539.92,0.0,0.98624,1e-05,2.79913]
[1778610301197,58.64,80545.61,0.0,0.98628,1e-05,2.7919]
[1778610302204,58.64,80556.34,0.0,0.98636,1e-05,2.77818]
[1778610303213,58.64,80559.34,0.0,0.98638,1e-05,2.7744]
[1778610305231,58.64,80566.65,0.0,0.98644,1e-05,2.76521]
[1778610306233,58.64,80576.45,0.0,0.98651,1e-05,2.75282]
[1778610307621,58.65,80574.65,0.0,0.98649,1e-05,2.75531]
[1778610313284,58.65,80576.4,0.0,0.9865,1e-05,2.75359]
[1778610318319,58.65,80573.62,0.0,0.98648,1e-05,2.7576]
[1778610321340,58.65,80569.27,0.0,0.98645,1e-05,2.76339]
[1778610325369,58.65,80561.02,0.0,0.98638,1e-05,2.77421]
[1778610326376,58.65,80558.23,0.0,0.98636,1e-05,2.77783]
[1778610329397,58.65,80554.15,0.0,0.98633,1e-05,2.78319]
[1778610334432,58.65,80552.26,0.0,0.98632,1e-05,2.78425]
[1778610339467,58.65,80551.77,0.0,0.98632,1e-05,2.78508]
[1778610340475,58.65,80540.64,0.0,0.98624,1e-05,2.79942]
[1778610341482,58.65,80531.91,0.0,0.98617,1e-05,2.81068]
[1778610342488,58.65,80530.53,0.0,0.98616,1e-05,2.81245]
[1778610347907,58.65,80533.28,0.0,0.98618,1e-05,2.80884]
[1778610357978,58.62,80531.1,0.0,0.98621,1e-05,2.8044]
[1778610363635,58.62,80531.37,0.0,0.98621,1e-05,2.80408]
[1778610368672,58.62,80535.95,0.0,0.98624,1e-05,2.79823]
[1778610373706,58.62,80537.83,0.0,0.98626,1e-05,2.79589]
[1778610378742,58.62,80540.95,0.0,0.98628,1e-05,2.79201]
[1778610383777,58.62,80539.17,0.0,0.98626,1e-05,2.79447]
[1778610388813,58.63,80535.52,0.0,0.98624,1e-05,2.79934]
[1778610391837,58.63,80529.44,0.0,0.9862,1e-05,2.80568]
[1778610392841,58.63,80518.73,0.0,0.98612,1e-05,2.81952]
[1778610393847,58.63,80513.31,0.0,0.98607,1e-05,2.82653]
[1778610398933,58.63,80513.25,0.0,0.98607,1e-05,2.82651]
[1778610403968,58.62,80517.27,0.0,0.98611,1e-05,2.82122]
[1778610409003,58.62,80520.35,0.0,0.98613,1e-05,2.81717]
[1778610414038,58.62,80521.78,0.0,0.98614,1e-05,2.81526]
[1778610419073,58.62,80518.24,0.0,0.98611,1e-05,2.81976]
[1778610423101,58.62,80524.16,0.0,0.98616,1e-05,2.81202]
[1778610428137,58.62,80523.86,0.0,0.98616,1e-05,2.81235]
[1778610433178,58.62,80525.25,0.0,0.98617,1e-05,2.81049]
[1778610438207,58.62,80523.69,0.0,0.98616,1e-05,2.81243]
[1778610444249,58.62,80517.11,0.0,0.98611,1e-05,2.82078]
[1778610447269,58.62,80503.43,0.0,0.986,1e-05,2.83845]
[1778610448277,58.62,80499.53,0.0,0.98597,1e-05,2.84347]
[1778610449285,58.62,80506.9,0.0,0.98603,1e-05,2.8338]
[1778610450290,58.62,80502.56,0.0,0.986,1e-05,2.83939]
[1778610452306,58.62,80496.09,0.0,0.98596,1e-05,2.84611]
[1778610454320,58.62,80491.56,0.0,0.98592,1e-05,2.85187]
[1778610459354,58.62,80492.51,0.0,0.98593,1e-05,2.85021]
[1778610464389,58.62,80494.12,0.0,0.98595,1e-05,2.84775]
[1778610469424,58.59,80491.36,0.0,0.98596,1e-05,2.84585]
[1778610474459,58.58,80494.0,0.0,0.98599,1e-05,2.84007]
[1778610476473,58.58,80500.33,0.0,0.98604,1e-05,2.83175]
[1778610478848,58.58,80505.35,0.0,0.98608,1e-05,2.82514]
[1778610483522,58.58,80511.29,0.0,0.98612,1e-05,2.81735]
[1778610486543,58.58,80513.9,0.0,0.98614,1e-05,2.81394]
[1778610487552,58.58,80520.46,0.0,0.98619,1e-05,2.80545]
[1778610488918,58.58,80521.52,0.0,0.9862,1e-05,2.80411]
[1778610493593,58.58,80527.45,0.0,0.98625,1e-05,2.79652]
[1778610498988,58.58,80528.0,0.0,0.98625,1e-05,2.79593]
[1778610504669,58.58,80530.75,0.0,0.98627,1e-05,2.79248]
[1778610509705,58.58,80531.51,0.0,0.98627,1e-05,2.79165]
[1778610514740,58.58,80531.25,0.0,0.98628,1e-05,2.79056]
[1778610516753,58.58,80526.84,0.0,0.98625,1e-05,2.7963]
[1778610519128,58.58,80516.0,0.0,0.98616,1e-05,2.81032]
[1778610519778,58.58,80516.0,0.0,0.98616,1e-05,2.81031]
[1778610521790,58.58,80509.74,0.0,0.98612,1e-05,2.81836]
[1778610526825,58.58,80511.99,0.0,0.98613,1e-05,2.81531]
[1778610531859,58.58,80515.97,0.0,0.98617,1e-05,2.81008]
[1778610536895,58.58,80522.77,0.0,0.98622,1e-05,2.80023]
[1778610541929,58.58,80524.08,0.0,0.98623,1e-05,2.79859]
[1778610546967,58.58,80522.81,0.0,0.98622,1e-05,2.80028]
[1778610552005,58.58,80522.01,0.0,0.98622,1e-05,2.80138]
[1778610557037,58.58,80510.74,0.0,0.98613,1e-05,2.81598]
[1778610562072,58.58,80513.0,0.0,0.98615,1e-05,2.81299]
[1778610564090,58.58,80504.33,0.0,0.98608,1e-05,2.82418]
[1778610569126,58.58,80501.7,0.0,0.98606,1e-05,2.82742]
[1778610573156,58.57,80492.34,0.0,0.98601,1e-05,2.83685]
[1778610574161,58.57,80486.07,0.0,0.98596,1e-05,2.84498]
[1778610579196,58.57,80488.28,0.0,0.98598,1e-05,2.84179]
[1778610580204,58.57,80493.6,0.0,0.98602,1e-05,2.8348]
[1778610581211,58.57,80494.36,0.0,0.98602,1e-05,2.83377]
[1778610583224,58.57,80499.85,0.0,0.98607,1e-05,2.82656]
[1778610588259,58.57,80501.76,0.0,0.98608,1e-05,2.82397]
[1778610593294,58.57,80505.79,0.0,0.98611,1e-05,2.81864]
[1778610595308,58.57,80509.2,0.0,0.98614,1e-05,2.81421]
[1778610600347,58.57,80512.02,0.0,0.98616,1e-05,2.81054]
[1778610603364,58.57,80505.81,0.0,0.98611,1e-05,2.81858]
[1778610604371,58.57,80503.7,0.0,0.9861,1e-05,2.8213]
[1778610609406,58.56,80504.53,0.0,0.98612,1e-05,2.81729]
[1778610614441,58.55,80504.01,0.0,0.98612,1e-05,2.81736]
[1778610619476,58.55,80503.56,0.0,0.98612,1e-05,2.81791]
[1778610623504,58.55,80512.19,0.0,0.98618,1e-05,2.80671]
[1778610624511,58.55,80517.09,0.0,0.98622,1e-05,2.79983]
[1778610626522,58.55,80518.06,0.0,0.98624,1e-05,2.7975]
[1778610627533,58.54,80524.13,0.0,0.98628,1e-05,2.78915]
[1778610628539,58.54,80527.66,0.0,0.98631,1e-05,2.78409]
[1778610633574,58.53,80524.08,0.0,0.98631,1e-05,2.78456]
[1778610638611,58.52,80529.66,0.0,0.98637,1e-05,2.77488]
[1778610643646,58.51,80534.02,0.0,0.98641,1e-05,2.76684]
[1778610645664,58.5,80536.86,0.0,0.98644,1e-05,2.76226]
[1778610650694,58.49,80537.78,0.0,0.98646,1e-05,2.75876]
[1778610657744,58.48,80539.34,0.0,0.98649,1e-05,2.75358]
[1778610662780,58.47,80540.83,0.0,0.98651,1e-05,2.74946]
[1778610663786,58.47,80552.93,0.0,0.9866,1e-05,2.73365]
[1778610664793,58.46,80556.12,0.0,0.98663,1e-05,2.7292]
[1778610670188,58.45,80556.72,0.0,0.98665,1e-05,2.72607]
[1778610675874,58.44,80559.56,0.0,0.98668,1e-05,2.72019]
[1778610680905,58.44,80557.88,0.0,0.98668,1e-05,2.72043]
[1778610685943,58.43,80557.95,0.0,0.98669,1e-05,2.71847]
[1778610690977,58.42,80555.43,0.0,0.98668,1e-05,2.71978]
[1778610691983,58.42,80542.63,0.0,0.9866,1e-05,2.73404]
[1778610696012,58.41,80537.95,0.0,0.98657,1e-05,2.73833]
[1778610701048,58.4,80537.26,0.0,0.98658,1e-05,2.73713]
[1778610706082,58.39,80538.77,0.0,0.9866,1e-05,2.73317]
[1778610711117,58.38,80538.7,0.0,0.98661,1e-05,2.73123]
[1778610716152,58.37,80538.79,0.0,0.98663,1e-05,2.7291]
[1778610720541,58.37,80550.3,0.0,0.98672,1e-05,2.71296]
[1778610723201,58.36,80553.68,0.0,0.98675,1e-05,2.70758]
[1778610728236,58.35,80561.57,0.0,0.98682,1e-05,2.69586]
[1778610733271,58.34,80557.9,0.0,0.9868,1e-05,2.69874]
[1778610740320,58.33,80559.28,0.0,0.98683,1e-05,2.69459]
[1778610745355,58.33,80561.77,0.0,0.98685,1e-05,2.68977]
[1778610750390,58.32,80562.33,0.0,0.98687,1e-05,2.6874]
[1778610755425,58.31,80562.1,0.0,0.98688,1e-05,2.68452]
[1778610760460,58.3,80561.48,0.0,0.98689,1e-05,2.68367]
[1778610765495,58.3,80562.59,0.0,0.9869,1e-05,2.68065]
[1778610770892,58.29,80563.18,0.0,0.98692,1e-05,2.67831]
[1778610776576,58.28,80565.38,0.0,0.98694,1e-05,2.67365]
[1778610781611,58.27,80564.74,0.0,0.98695,1e-05,2.67286]
[1778610786646,58.27,80565.81,0.0,0.98696,1e-05,2.66994]
[1778610790675,58.26,80572.21,0.0,0.98702,1e-05,2.66071]
[1778610793696,58.26,80579.38,0.0,0.98707,1e-05,2.65091]
[1778610797724,58.25,80579.15,0.0,0.98708,1e-05,2.65007]
[1778610802758,58.25,80579.33,0.0,0.98709,1e-05,2.6485]
[1778610807793,58.24,80576.08,0.0,0.98707,1e-05,2.65119]
[1778610813837,58.23,80573.14,0.0,0.98707,1e-05,2.65174]
[1778610818873,58.23,80570.34,0.0,0.98705,1e-05,2.65391]
[1778610823907,58.22,80565.97,0.0,0.98703,1e-05,2.65803]
[1778610827935,58.22,80571.25,0.0,0.98707,1e-05,2.65041]
[1778610832970,58.21,80569.89,0.0,0.98707,1e-05,2.65084]
[1778610838006,58.2,80568.4,0.0,0.98707,1e-05,2.65145]
[1778610843046,58.2,80564.12,0.0,0.98704,1e-05,2.65553]
[1778610848081,58.19,80565.88,0.0,0.98707,1e-05,2.65183]
[1778610853116,58.19,80566.6,0.0,0.98708,1e-05,2.64971]
[1778610858152,58.18,80566.94,0.0,0.98709,1e-05,2.64808]
[1778610863186,58.18,80566.17,0.0,0.98709,1e-05,2.64786]
[1778610868221,58.17,80565.56,0.0,0.98709,1e-05,2.64746]
[1778610873257,58.16,80567.18,0.0,0.98711,1e-05,2.64282]
[1778610878292,58.16,80565.9,0.0,0.98711,1e-05,2.64331]
[1778610883327,58.15,80565.05,0.0,0.98711,1e-05,2.64327]
[1778610891735,58.15,80562.08,0.0,0.9871,1e-05,2.64521]
[1778610897425,58.14,80562.04,0.0,0.98711,1e-05,2.64395]
[1778610901805,58.14,80555.61,0.0,0.98707,1e-05,2.65107]
[1778610902463,58.14,80555.61,0.0,0.98707,1e-05,2.65084]
[1778610907497,58.13,80555.63,0.0,0.98707,1e-05,2.64964]
[1778610912534,58.13,80557.61,0.0,0.9871,1e-05,2.64601]
[1778610917568,58.12,80559.65,0.0,0.98712,1e-05,2.6423]
[1778610922603,58.11,80560.92,0.0,0.98713,1e-05,2.63956]
[1778610928645,58.11,80564.1,0.0,0.98716,1e-05,2.63424]
[1778610933698,58.1,80565.78,0.0,0.98719,1e-05,2.62953]
[1778610938718,58.1,80567.13,0.0,0.9872,1e-05,2.62676]
[1778610943752,58.09,80568.17,0.0,0.98722,1e-05,2.62438]
[1778610950802,58.09,80571.99,0.0,0.98725,1e-05,2.61818]
[1778610955839,58.08,80574.09,0.0,0.98727,1e-05,2.61458]
[1778610957853,58.08,80582.37,0.0,0.98734,1e-05,2.603]
[1778610958860,58.07,80584.5,0.0,0.98736,1e-05,2.59921]
[1778610961879,58.05,80591.16,0.0,0.98743,1e-05,2.58757]
[1778610962886,58.05,80593.01,0.0,0.98745,1e-05,2.58416]
[1778610965908,58.03,80587.03,0.0,0.98743,1e-05,2.58806]
[1778610970943,58.01,80587.93,0.0,0.98746,1e-05,2.58128]
[1778610975977,57.98,80588.27,0.0,0.9875,1e-05,2.57529]
[1778610981012,57.96,80586.72,0.0,0.98752,1e-05,2.57167]
[1778610986047,57.93,80593.8,0.0,0.9876,1e-05,2.55762]
[1778610987054,57.93,80612.44,0.0,0.98773,1e-05,2.53403]
[1778610988062,57.92,80610.96,0.0,0.98773,1e-05,2.53479]
[1778610993104,57.9,80615.11,0.0,0.98779,1e-05,2.5233]
[1778610998131,57.87,80617.16,0.0,0.98783,1e-05,2.5159]
[1778611001152,57.86,80624.65,0.0,0.9879,1e-05,2.50403]
[1778611006188,57.84,80638.65,0.0,0.98802,1e-05,2.48263]
[1778611007197,57.83,80636.73,0.0,0.98801,1e-05,2.484]
[1778611009230,57.83,80632.91,0.0,0.988,1e-05,2.4867]
[1778611014265,57.8,80631.09,0.0,0.98802,1e-05,2.48336]
[1778611019300,57.78,80630.47,0.0,0.98803,1e-05,2.48045]
[1778611020308,57.78,80634.51,0.0,0.98807,1e-05,2.47386]
[1778611021316,57.77,80639.51,0.0,0.98811,1e-05,2.46706]
[1778611022669,57.77,80649.65,0.0,0.98818,1e-05,2.45423]
[1778611023329,57.76,80649.65,0.0,0.98819,1e-05,2.45338]
[1778611026350,57.75,80636.95,0.0,0.98812,1e-05,2.46578]
[1778611028364,57.74,80625.66,0.0,0.98805,1e-05,2.47738]
[1778611033400,57.72,80627.99,0.0,0.98809,1e-05,2.47015]
[1778611038435,57.7,80628.94,0.0,0.98812,1e-05,2.46465]
[1778611043471,57.68,80631.01,0.0,0.98816,1e-05,2.45789]
[1778611048506,57.66,80630.82,0.0,0.98818,1e-05,2.45384]
[1778611049513,57.66,80639.84,0.0,0.98825,1e-05,2.4424]
[1778611052887,57.65,80643.09,0.0,0.98829,1e-05,2.43471]
[1778611054551,57.64,80637.11,0.0,0.98826,1e-05,2.4401]
[1778611058578,57.62,80643.08,0.0,0.98831,1e-05,2.42985]
[1778611063613,57.6,80641.96,0.0,0.98833,1e-05,2.42716]
[1778611064620,57.6,80634.78,0.0,0.98829,1e-05,2.43476]
[1778611069655,57.58,80633.35,0.0,0.9883,1e-05,2.43239]
[1778611074694,57.56,80633.72,0.0,0.98832,1e-05,2.42794]
[1778611079727,57.54,80633.8,0.0,0.98835,1e-05,2.42388]
[1778611084763,57.52,80638.25,0.0,0.9884,1e-05,2.41476]
[1778611089797,57.51,80638.35,0.0,0.98842,1e-05,2.41078]
[1778611095840,57.48,80636.95,0.0,0.98844,1e-05,2.40783]
[1778611099869,57.47,80643.62,0.0,0.9885,1e-05,2.39704]
[1778611100876,57.47,80649.93,0.0,0.98854,1e-05,2.38899]
[1778611101883,57.46,80652.74,0.0,0.98856,1e-05,2.38502]
[1778611106918,57.45,80653.57,0.0,0.98859,1e-05,2.38051]
[1778611111955,57.43,80654.29,0.0,0.98862,1e-05,2.37478]
[1778611115984,57.42,80649.25,0.0,0.9886,1e-05,2.37781]
[1778611119005,57.41,80643.24,0.0,0.98856,1e-05,2.38456]
[1778611124040,57.4,80640.28,0.0,0.98856,1e-05,2.38444]
[1778611129075,57.38,80639.66,0.0,0.98858,1e-05,2.38162]
[1778611134111,57.36,80639.91,0.0,0.9886,1e-05,2.37785]
[1778611139147,57.35,80638.35,0.0,0.98861,1e-05,2.3762]
[1778611144180,57.33,80639.65,0.0,0.98864,1e-05,2.37129]
[1778611149216,57.32,80638.98,0.0,0.98865,1e-05,2.3687]
[1778611155261,57.3,80640.68,0.0,0.98868,1e-05,2.36279]
[1778611159286,57.28,80646.0,0.0,0.98873,1e-05,2.35407]
[1778611164323,57.27,80648.18,0.0,0.98876,1e-05,2.34842]
[1778611169356,57.25,80647.21,0.0,0.98877,1e-05,2.3464]
[1778611174395,57.24,80645.38,0.0,0.98879,1e-05,2.344]
[1778611179427,57.22,80644.09,0.0,0.98879,1e-05,2.3424]
[1778611184464,57.21,80644.84,0.0,0.98882,1e-05,2.3379]
[1778611189497,57.19,80646.89,0.0,0.98885,1e-05,2.33255]
[1778611193873,57.18,80639.98,0.0,0.98882,1e-05,2.33805]
[1778611196546,57.17,80634.09,0.0,0.98879,1e-05,2.34296]
[1778611198560,57.17,80619.95,0.0,0.9887,1e-05,2.3586]
[1778611199568,57.16,80620.47,0.0,0.98871,1e-05,2.3567]
[1778611201586,57.16,80596.3,0.0,0.98856,1e-05,2.38405]
[1778611202594,57.16,80598.74,0.0,0.98857,1e-05,2.38148]
[1778611203958,57.16,80606.89,0.0,0.98862,1e-05,2.37256]
[1778611204612,57.16,80606.89,0.0,0.98862,1e-05,2.37285]
[1778611209647,57.17,80608.11,0.0,0.98862,1e-05,2.37288]
[1778611211659,57.17,80617.88,0.0,0.98869,1e-05,2.36091]
[1778611212666,57.17,80620.53,0.0,0.98871,1e-05,2.35752]
[1778611217702,57.15,80621.56,0.0,0.98873,1e-05,2.35311]
[1778611222736,57.14,80621.49,0.0,0.98874,1e-05,2.35097]
[1778611227771,57.15,80623.35,0.0,0.98875,1e-05,2.35045]
[1778611232807,57.16,80623.99,0.0,0.98875,1e-05,2.34991]
[1778611235828,57.16,80629.17,0.0,0.98878,1e-05,2.34493]
[1778611238863,57.17,80635.8,0.0,0.98881,1e-05,2.33833]
[1778611243884,57.16,80633.37,0.0,0.9888,1e-05,2.34089]
[1778611249925,57.17,80630.96,0.0,0.98877,1e-05,2.34564]
[1778611254960,57.18,80631.04,0.0,0.98877,1e-05,2.3472]
[1778611259995,57.18,80635.86,0.0,0.9888,1e-05,2.34048]
[1778611265031,57.16,80634.68,0.0,0.98881,1e-05,2.33879]
[1778611267051,57.16,80630.01,0.0,0.98879,1e-05,2.34292]
[1778611272082,57.15,80627.06,0.0,0.98877,1e-05,2.3461]
[1778611277117,57.16,80621.45,0.0,0.98872,1e-05,2.3542]
[1778611282152,57.17,80618.08,0.0,0.98869,1e-05,2.35967]
[1778611287188,57.18,80620.62,0.0,0.9887,1e-05,2.35829]
[1778611292228,57.18,80619.4,0.0,0.98869,1e-05,2.35983]
[1778611297263,57.19,80622.7,0.0,0.98871,1e-05,2.35753]
[1778611302297,57.2,80623.7,0.0,0.9887,1e-05,2.35789]
[1778611307333,57.21,80625.27,0.0,0.98871,1e-05,2.35758]
[1778611312367,57.21,80627.49,0.0,0.98871,1e-05,2.35651]
[1778611314735,57.22,80633.37,0.0,0.98875,1e-05,2.35066]
[1778611320423,57.23,80636.99,0.0,0.98876,1e-05,2.34805]
[1778611322437,57.23,80640.67,0.0,0.98878,1e-05,2.34446]
[1778611327472,57.24,80642.74,0.0,0.98878,1e-05,2.34371]
[1778611332507,57.24,80642.25,0.0,0.98877,1e-05,2.34591]
[1778611337542,57.25,80642.1,0.0,0.98876,1e-05,2.34771]
[1778611342577,57.24,80642.77,0.0,0.98878,1e-05,2.34381]
[1778611347612,57.22,80641.8,0.0,0.9888,1e-05,2.34183]
[1778611352647,57.22,80640.78,0.0,0.9888,1e-05,2.34047]
[1778611357681,57.22,80639.08,0.0,0.98878,1e-05,2.34414]
[1778611363724,57.23,80638.69,0.0,0.98877,1e-05,2.34663]
[1778611368759,57.24,80636.08,0.0,0.98874,1e-05,2.35132]
[1778611375158,57.25,80633.86,0.0,0.98871,1e-05,2.35617]
[1778611380843,57.26,80634.98,0.0,0.98871,1e-05,2.35681]
[1778611383873,57.27,80640.38,0.0,0.98874,1e-05,2.35158]
[1778611385233,57.26,80645.49,0.0,0.98878,1e-05,2.3451]
[1778611390915,57.26,80646.68,0.0,0.98879,1e-05,2.34199]
[1778611395949,57.24,80647.36,0.0,0.98881,1e-05,2.33818]
[1778611400984,57.23,80646.1,0.0,0.98882,1e-05,2.33664]
[1778611406019,57.21,80644.3,0.0,0.98883,1e-05,2.33574]
[1778611411054,57.2,80643.11,0.0,0.98884,1e-05,2.3328]
[1778611416089,57.19,80645.68,0.0,0.98887,1e-05,2.32702]
[1778611421124,57.17,80645.43,0.0,0.98889,1e-05,2.3245]
[1778611427166,57.16,80643.92,0.0,0.9889,1e-05,2.3229]
[1778611433209,57.14,80643.85,0.0,0.98891,1e-05,2.31969]
[1778611438245,57.13,80642.07,0.0,0.98892,1e-05,2.31899]
[1778611442272,57.12,80645.35,0.0,0.98895,1e-05,2.31313]
[1778611448314,57.1,80650.72,0.0,0.989,1e-05,2.3039]
[1778611453350,57.09,80656.27,0.0,0.98905,1e-05,2.29507]
[1778611457380,57.08,80664.75,0.0,0.98912,1e-05,2.28349]
[1778611459393,57.07,80671.02,0.0,0.98916,1e-05,2.27548]
[1778611464428,57.06,80674.15,0.0,0.98919,1e-05,2.26959]
[1778611465439,57.06,80679.72,0.0,0.98923,1e-05,2.26289]
[1778611467450,57.06,80688.54,0.0,0.98929,1e-05,2.25213]
[1778611468458,57.05,80690.44,0.0,0.98931,1e-05,2.24958]
[1778611473492,57.04,80688.73,0.0,0.98931,1e-05,2.24796]
[1778611478527,57.03,80687.98,0.0,0.98932,1e-05,2.24664]
[1778611483562,57.02,80688.7,0.0,0.98934,1e-05,2.24369]
[1778611488599,57.01,80690.26,0.0,0.98936,1e-05,2.23982]
[1778611492627,57.0,80680.98,0.0,0.98931,1e-05,2.24843]
[1778611493634,57.0,80677.38,0.0,0.98929,1e-05,2.25199]
[1778611496005,56.99,80669.44,0.0,0.98925,1e-05,2.25949]
[1778611501690,56.98,80670.77,0.0,0.98927,1e-05,2.25569]
[1778611503705,56.98,80679.1,0.0,0.98933,1e-05,2.2455]
[1778611504711,56.98,80684.91,0.0,0.98936,1e-05,2.23862]
[1778611506074,56.97,80688.61,0.0,0.98939,1e-05,2.23368]
[1778611511765,56.96,80703.07,0.0,0.98949,1e-05,2.21564]
[1778611512772,56.96,80704.79,0.0,0.9895,1e-05,2.21336]
[1778611517853,56.95,80706.26,0.0,0.98952,1e-05,2.20986]
[1778611522882,56.94,80707.24,0.0,0.98954,1e-05,2.20691]
[1778611527917,56.93,80704.24,0.0,0.98953,1e-05,2.20835]
[1778611531944,56.93,80692.48,0.0,0.98947,1e-05,2.21846]
[1778611533961,56.92,80684.01,0.0,0.98943,1e-05,2.22705]
[1778611534966,56.92,80676.58,0.0,0.98938,1e-05,2.23488]
[1778611536284,56.92,80665.54,0.0,0.98932,1e-05,2.24631]
[1778611536979,56.91,80665.54,0.0,0.98932,1e-05,2.24587]
[1778611542015,56.9,80664.46,0.0,0.98933,1e-05,2.24489]
[1778611545037,56.9,80674.27,0.0,0.98939,1e-05,2.23271]
[1778611550075,56.89,80677.54,0.0,0.98942,1e-05,2.22707]
[1778611555109,56.88,80680.53,0.0,0.98945,1e-05,2.22177]
[1778611560144,56.87,80681.79,0.0,0.98947,1e-05,2.21842]
[1778611565179,56.86,80677.43,0.0,0.98946,1e-05,2.22127]
[1778611566502,56.86,80671.84,0.0,0.98942,1e-05,2.22705]
[1778611568200,56.85,80667.69,0.0,0.9894,1e-05,2.23084]
[1778611573235,56.84,80663.93,0.0,0.98939,1e-05,2.23296]
[1778611578273,56.83,80665.19,0.0,0.98941,1e-05,2.22953]
[1778611582298,56.82,80673.17,0.0,0.98947,1e-05,2.21913]
[1778611584312,56.82,80675.95,0.0,0.98949,1e-05,2.21532]
[1778611589347,56.81,80678.51,0.0,0.98951,1e-05,2.21065]
[1778611591361,56.81,80688.72,0.0,0.98959,1e-05,2.19737]
[1778611592368,56.81,80689.68,0.0,0.98959,1e-05,2.19597]
[1778611597403,56.8,80686.86,0.0,0.98959,1e-05,2.19735]
[1778611599418,56.79,80678.69,0.0,0.98954,1e-05,2.20563]
[1778611600424,56.79,80672.47,0.0,0.9895,1e-05,2.21212]
[1778611601431,56.79,80666.72,0.0,0.98947,1e-05,2.2181]
[1778611602438,56.79,80666.6,0.0,0.98947,1e-05,2.21785]
[1778611607473,56.78,80659.97,0.0,0.98944,1e-05,2.22329]
[1778611608482,56.78,80650.75,0.0,0.98939,1e-05,2.23313]
[1778611609488,56.77,80651.95,0.0,0.9894,1e-05,2.2314]
[1778611614524,56.76,80649.76,0.0,0.98939,1e-05,2.23186]
[1778611619558,56.76,80646.06,0.0,0.98938,1e-05,2.23402]
[1778611623586,56.75,80638.99,0.0,0.98935,1e-05,2.24032]
[1778611625600,56.74,80633.97,0.0,0.98932,1e-05,2.24512]
[1778611630635,56.73,80623.45,0.0,0.98926,1e-05,2.25484]
[1778611631642,56.73,80620.73,0.0,0.98925,1e-05,2.25746]
[1778611636679,56.72,80621.22,0.0,0.98926,1e-05,2.25474]
[1778611641714,56.71,80623.23,0.0,0.98929,1e-05,2.25034]
[1778611642721,56.71,80630.34,0.0,0.98933,1e-05,2.24197]
[1778611643728,56.71,80632.76,0.0,0.98935,1e-05,2.23886]
[1778611649771,56.69,80632.76,0.0,0.98937,1e-05,2.23645]
[1778611654806,56.68,80631.83,0.0,0.98938,1e-05,2.23416]
[1778611659841,56.68,80633.94,0.0,0.9894,1e-05,2.22989]
[1778611664877,56.67,80634.79,0.0,0.98942,1e-05,2.22704]
[1778611671242,56.65,80638.84,0.0,0.98945,1e-05,2.21998]
[1778611676962,56.64,80638.95,0.0,0.98947,1e-05,2.21808]
[1778611681999,56.64,80637.75,0.0,0.98947,1e-05,2.21767]
[1778611686029,56.63,80648.73,0.0,0.98954,1e-05,2.20416]
[1778611687034,56.63,80652.38,0.0,0.98957,1e-05,2.19982]
[1778611688041,56.63,80642.64,0.0,0.98951,1e-05,2.21025]
[1778611689048,56.62,80638.54,0.0,0.98948,1e-05,2.21446]
[1778611691390,56.62,80637.55,0.0,0.98948,1e-05,2.21453]
[1778611697105,56.61,80643.4,0.0,0.98953,1e-05,2.20637]
[1778611701460,56.6,80649.56,0.0,0.98958,1e-05,2.19797]
[1778611707176,56.59,80653.93,0.0,0.98961,1e-05,2.19132]
[1778611712212,56.59,80656.51,0.0,0.98964,1e-05,2.18569]
[1778611714225,56.58,80650.98,0.0,0.98961,1e-05,2.19116]
[1778611719261,56.58,80649.49,0.0,0.98961,1e-05,2.19127]
[1778611721605,56.57,80643.66,0.0,0.98958,1e-05,2.19707]
[1778611727317,56.56,80645.02,0.0,0.9896,1e-05,2.19372]
[1778611732355,56.56,80642.55,0.0,0.98959,1e-05,2.19491]
[1778611737387,56.55,80641.72,0.0,0.98959,1e-05,2.19431]
[1778611740408,56.54,80634.98,0.0,0.98956,1e-05,2.20081]
[1778611745443,56.54,80631.54,0.0,0.98954,1e-05,2.20305]
[1778611751486,56.53,80629.47,0.0,0.98954,1e-05,2.20342]
[1778611754505,56.52,80634.87,0.0,0.98958,1e-05,2.19652]
[1778611759541,56.52,80637.22,0.0,0.9896,1e-05,2.19242]
[1778611764576,56.51,80635.66,0.0,0.9896,1e-05,2.19265]
[1778611770618,56.5,80634.99,0.0,0.98961,1e-05,2.19162]
[1778611775653,56.49,80634.51,0.0,0.98962,1e-05,2.18936]
[1778611780688,56.49,80634.56,0.0,0.98963,1e-05,2.18787]
[1778611785723,56.48,80635.09,0.0,0.98964,1e-05,2.18586]
[1778611790757,56.47,80634.64,0.0,0.98964,1e-05,2.18495]
[1778611794787,56.47,80639.71,0.0,0.98968,1e-05,2.17827]
[1778611796801,56.46,80642.33,0.0,0.9897,1e-05,2.17487]
[1778611801835,56.46,80642.41,0.0,0.98971,1e-05,2.1735]
[1778611806870,56.45,80642.46,0.0,0.98971,1e-05,2.17219]
[1778611812244,56.44,80640.99,0.0,0.98971,1e-05,2.17232]
[1778611817947,56.44,80642.86,0.0,0.98973,1e-05,2.16906]
[1778611822313,56.43,80652.18,0.0,0.98979,1e-05,2.15774]
[1778611824996,56.43,80654.26,0.0,0.98981,1e-05,2.15504]
[1778611828022,56.43,80661.34,0.0,0.98985,1e-05,2.14672]
[1778611833054,56.42,80663.87,0.0,0.98988,1e-05,2.14164]
[1778611838090,56.42,80665.01,0.0,0.98989,1e-05,2.1394]
[1778611843124,56.41,80666.68,0.0,0.98991,1e-05,2.13659]
[1778611848157,56.41,80671.04,0.0,0.98994,1e-05,2.13092]
[1778611853193,56.4,80671.76,0.0,0.98995,1e-05,2.12919]
[1778611858228,56.4,80671.43,0.0,0.98995,1e-05,2.12861]
[1778611863262,56.39,80671.05,0.0,0.98996,1e-05,2.12807]
[1778611866284,56.39,80678.0,0.0,0.99,1e-05,2.12005]
[1778611871319,56.38,80682.79,0.0,0.99003,1e-05,2.11406]
[1778611872673,56.38,80692.71,0.0,0.99009,1e-05,2.10314]
[1778611879376,56.38,80690.49,0.0,0.99009,1e-05,2.10443]
[1778611882743,56.38,80697.75,0.0,0.99013,1e-05,2.09624]
[1778611888438,56.37,80703.35,0.0,0.99017,1e-05,2.08946]
[1778611893491,56.37,80700.91,0.0,0.99016,1e-05,2.0901]
[1778611898525,56.36,80696.52,0.0,0.99014,1e-05,2.09409]
[1778611904567,56.36,80694.42,0.0,0.99013,1e-05,2.09551]
[1778611909602,56.36,80695.52,0.0,0.99014,1e-05,2.09367]
[1778611910608,56.36,80702.36,0.0,0.99018,1e-05,2.08629]
[1778611911616,56.36,80705.32,0.0,0.9902,1e-05,2.08304]
[1778611916651,56.35,80704.88,0.0,0.9902,1e-05,2.08296]
[1778611921685,56.35,80705.58,0.0,0.99021,1e-05,2.0817]
[1778611924712,56.35,80711.88,0.0,0.99025,1e-05,2.07473]
[1778611928738,56.35,80706.46,0.0,0.99022,1e-05,2.08008]
[1778611933773,56.34,80706.14,0.0,0.99022,1e-05,2.0799]
[1778611938809,56.34,80707.11,0.0,0.99023,1e-05,2.07837]
[1778611943844,56.34,80704.72,0.0,0.99022,1e-05,2.08039]
[1778611948880,56.34,80702.19,0.0,0.9902,1e-05,2.08254]
[1778611953917,56.33,80704.08,0.0,0.99022,1e-05,2.07871]
[1778611959958,56.33,80706.46,0.0,0.99024,1e-05,2.07556]
[1778611966000,56.33,80703.79,0.0,0.99023,1e-05,2.07775]
[1778611971038,56.32,80703.21,0.0,0.99023,1e-05,2.07785]
[1778611976075,56.32,80701.89,0.0,0.99022,1e-05,2.07874]
[1778611978089,56.32,80710.59,0.0,0.99028,1e-05,2.06937]
[1778611979095,56.32,80711.61,0.0,0.99028,1e-05,2.06821]
[1778611984130,56.32,80713.3,0.0,0.99029,1e-05,2.06603]
[1778611989171,56.32,80717.07,0.0,0.99032,1e-05,2.06169]
[1778611994204,56.31,80718.64,0.0,0.99033,1e-05,2.0597]
[1778611999242,56.31,80722.13,0.0,0.99035,1e-05,2.05571]
[1778612005285,56.31,80720.65,0.0,0.99034,1e-05,2.0569]
[1778612010324,56.31,80720.64,0.0,0.99035,1e-05,2.0566]
[1778612013664,56.31,80728.19,0.0,0.9904,1e-05,2.04721]
[1778612019382,56.31,80727.52,0.0,0.99039,1e-05,2.0477]
[1778612024421,56.31,80729.13,0.0,0.9904,1e-05,2.04581]
[1778612025430,56.31,80737.07,0.0,0.99045,1e-05,2.0375]
[1778612026434,56.31,80741.76,0.0,0.99048,1e-05,2.0326]
[1778612028448,56.31,80748.23,0.0,0.99051,1e-05,2.02587]
[1778612030462,56.31,80748.53,0.0,0.99051,1e-05,2.02556]
[1778612033809,56.31,80742.17,0.0,0.99048,1e-05,2.03214]
[1778612035497,56.31,80740.35,0.0,0.99047,1e-05,2.034]
[1778612037511,56.31,80734.16,0.0,0.99043,1e-05,2.04039]
[1778612040532,56.3,80729.15,0.0,0.9904,1e-05,2.04555]
[1778612043881,56.3,80744.18,0.0,0.99049,1e-05,2.0298]
[1778612047586,56.3,80746.68,0.0,0.99051,1e-05,2.02718]
[1778612052617,56.3,80748.01,0.0,0.99051,1e-05,2.02578]
[1778612057652,56.3,80747.43,0.0,0.99051,1e-05,2.02635]
[1778612059667,56.3,80740.83,0.0,0.99047,1e-05,2.03316]
[1778612064701,56.3,80740.03,0.0,0.99047,1e-05,2.03388]
[1778612069736,56.3,80740.63,0.0,0.99047,1e-05,2.03312]
[1778612074771,56.3,80741.94,0.0,0.99049,1e-05,2.03035]
[1778612079806,56.3,80745.05,0.0,0.9905,1e-05,2.02702]
[1778612084841,56.3,80745.97,0.0,0.99051,1e-05,2.02597]
[1778612089877,56.3,80748.32,0.0,0.99052,1e-05,2.02344]
[1778612094916,56.3,80749.96,0.0,0.99053,1e-05,2.02168]
[1778612099950,56.3,80751.0,0.0,0.99054,1e-05,2.02054]
[1778612104985,56.3,80750.53,0.0,0.99054,1e-05,2.02096]
[1778612110021,56.3,80749.36,0.0,0.99053,1e-05,2.0221]
[1778612115056,56.3,80750.18,0.0,0.99054,1e-05,2.02117]
[1778612120090,56.3,80750.38,0.0,0.99054,1e-05,2.02088]
[1778612125133,56.3,80749.94,0.0,0.99054,1e-05,2.02126]
[1778612128146,56.3,80734.21,0.0,0.99045,1e-05,2.03751]
[1778612129154,56.3,80729.32,0.0,0.99042,1e-05,2.04256]
[1778612131167,56.3,80728.12,0.0,0.99042,1e-05,2.04243]
[1778612134530,56.3,80738.3,0.0,0.99048,1e-05,2.03166]
[1778612136203,56.3,80742.7,0.0,0.9905,1e-05,2.02701]
[1778612141237,56.29,80741.06,0.0,0.9905,1e-05,2.02855]
[1778612147279,56.29,80738.08,0.0,0.99048,1e-05,2.03143]
[1778612152314,56.29,80733.94,0.0,0.99046,1e-05,2.03553]
[1778612159362,56.29,80734.16,0.0,0.99046,1e-05,2.035]
[1778612164742,56.29,80731.63,0.0,0.99045,1e-05,2.03736]
[1778612170442,56.29,80732.99,0.0,0.99046,1e-05,2.03572]
[1778612175476,56.29,80732.96,0.0,0.99046,1e-05,2.03555]
[1778612180510,56.29,80734.25,0.0,0.99046,1e-05,2.03402]
[1778612185545,56.29,80733.68,0.0,0.99046,1e-05,2.03443]
[1778612190581,56.28,80733.43,0.0,0.99046,1e-05,2.03451]
[1778612193602,56.28,80740.39,0.0,0.99051,1e-05,2.02593]
[1778612194958,56.28,80759.62,0.0,0.99062,1e-05,2.00606]
[1778612196623,56.28,80760.69,0.0,0.99062,1e-05,2.00498]
[1778612198637,56.28,80765.74,0.0,0.99065,1e-05,1.99984]
[1778612201658,56.28,80757.83,0.0,0.99061,1e-05,2.00806]
[1778612203672,56.28,80758.37,0.0,0.99061,1e-05,2.00754]
[1778612205038,56.28,80769.1,0.0,0.99067,1e-05,1.99659]
[1778612206694,56.29,80772.33,0.0,0.99069,1e-05,1.99338]
[1778612211730,56.29,80771.82,0.0,0.99068,1e-05,1.99416]
[1778612216765,56.29,80770.29,0.0,0.99067,1e-05,1.99595]
[1778612221808,56.29,80770.77,0.0,0.99067,1e-05,1.99566]
[1778612223814,56.29,80763.62,0.0,0.99063,1e-05,2.00306]
[1778612226838,56.29,80758.25,0.0,0.9906,1e-05,2.00864]
[1778612231878,56.29,80753.1,0.0,0.99057,1e-05,2.01403]
[1778612236905,56.29,80750.34,0.0,0.99056,1e-05,2.01691]
[1778612241941,56.29,80747.25,0.0,0.99054,1e-05,2.02011]
[1778612243955,56.29,80737.73,0.0,0.99049,1e-05,2.02997]
[1778612244961,56.29,80735.74,0.0,0.99047,1e-05,2.03202]
[1778612246975,56.29,80728.41,0.0,0.99043,1e-05,2.0396]
[1778612247982,56.29,80721.36,0.0,0.99039,1e-05,2.04693]
[1778612248989,56.29,80713.5,0.0,0.99035,1e-05,2.05511]
[1778612249996,56.29,80711.49,0.0,0.99034,1e-05,2.05716]
[1778612255031,56.29,80711.9,0.0,0.99035,1e-05,2.05513]
[1778612260072,56.29,80710.38,0.0,0.99034,1e-05,2.05645]
[1778612265102,56.28,80708.55,0.0,0.99033,1e-05,2.0581]
[1778612270139,56.28,80707.38,0.0,0.99032,1e-05,2.05907]
[1778612275171,56.28,80708.84,0.0,0.99033,1e-05,2.05731]
[1778612277188,56.28,80704.94,0.0,0.99031,1e-05,2.06131]
[1778612282221,56.28,80702.56,0.0,0.9903,1e-05,2.06356]
[1778612288264,56.28,80701.84,0.0,0.9903,1e-05,2.064]
[1778612293298,56.28,80697.27,0.0,0.99027,1e-05,2.06855]
[1778612295312,56.28,80703.47,0.0,0.99031,1e-05,2.0619]
[1778612297328,56.28,80705.32,0.0,0.99032,1e-05,2.05986]
[1778612302361,56.28,80705.52,0.0,0.99032,1e-05,2.05944]
[1778612307397,56.27,80706.86,0.0,0.99033,1e-05,2.05784]
[1778612312432,56.27,80706.63,0.0,0.99034,1e-05,2.05662]
[1778612317467,56.27,80705.9,0.0,0.99033,1e-05,2.05721]
[1778612322502,56.27,80704.35,0.0,0.99033,1e-05,2.05866]
[1778612324517,56.27,80710.33,0.0,0.99036,1e-05,2.05232]
[1778612325884,56.27,80711.03,0.0,0.99036,1e-05,2.05154]
[1778612331568,56.27,80713.99,0.0,0.99038,1e-05,2.04833]
[1778612336600,56.27,80715.62,0.0,0.99039,1e-05,2.04652]
[1778612341636,56.27,80717.01,0.0,0.9904,1e-05,2.04496]
[1778612346671,56.27,80717.37,0.0,0.9904,1e-05,2.04448]
[1778612351706,56.27,80717.52,0.0,0.9904,1e-05,2.04421]
[1778612356743,56.27,80717.59,0.0,0.99041,1e-05,2.04401]
[1778612361775,56.27,80713.19,0.0,0.99038,1e-05,2.04846]
[1778612362783,56.27,80705.63,0.0,0.99034,1e-05,2.05634]
[1778612364796,56.27,80698.41,0.0,0.9903,1e-05,2.06384]
[1778612366167,56.27,80694.42,0.0,0.99027,1e-05,2.0679]
[1778612371847,56.27,80695.32,0.0,0.99029,1e-05,2.0657]
[1778612374867,56.26,80700.37,0.0,0.99032,1e-05,2.06016]
[1778612379901,56.26,80695.39,0.0,0.99029,1e-05,2.06503]
[1778612384936,56.26,80695.04,0.0,0.99029,1e-05,2.06497]
[1778612389971,56.26,80695.7,0.0,0.9903,1e-05,2.06384]
[1778612395014,56.26,80696.82,0.0,0.9903,1e-05,2.06224]
[1778612400041,56.25,80695.39,0.0,0.9903,1e-05,2.06329]
[1778612405077,56.25,80697.23,0.0,0.99031,1e-05,2.06093]
[1778612410114,56.25,80702.57,0.0,0.99034,1e-05,2.05491]
[1778612415150,56.25,80710.21,0.0,0.99039,1e-05,2.04657]
[1778612416158,56.25,80719.95,0.0,0.99045,1e-05,2.03635]
[1778612417164,56.25,80721.55,0.0,0.99046,1e-05,2.03466]
[1778612422200,56.25,80722.54,0.0,0.99046,1e-05,2.03348]
[1778612427235,56.25,80716.4,0.0,0.99043,1e-05,2.03975]
[1778612430258,56.25,80721.9,0.0,0.99046,1e-05,2.03392]
[1778612435294,56.24,80722.3,0.0,0.99047,1e-05,2.03213]
[1778612440328,56.24,80721.24,0.0,0.99046,1e-05,2.03313]
[1778612445364,56.24,80726.09,0.0,0.99049,1e-05,2.028]
[1778612450404,56.24,80725.1,0.0,0.99049,1e-05,2.02897]
[1778612455444,56.24,80719.23,0.0,0.99045,1e-05,2.035]
[1778612460479,56.24,80720.81,0.0,0.99046,1e-05,2.03326]
[1778612465516,56.24,80721.7,0.0,0.99047,1e-05,2.03224]
[1778612470549,56.24,80727.69,0.0,0.9905,1e-05,2.02594]
[1778612472560,56.24,80728.5,0.0,0.99051,1e-05,2.02509]
[1778612477597,56.24,80727.67,0.0,0.9905,1e-05,2.02594]
[1778612482632,56.24,80730.73,0.0,0.99052,1e-05,2.02278]
[1778612487668,56.24,80727.25,0.0,0.9905,1e-05,2.0264]
[1778612492703,56.24,80726.0,0.0,0.9905,1e-05,2.02642]
[1778612497738,56.24,80725.39,0.0,0.99049,1e-05,2.02705]
[1778612502773,56.24,80727.64,0.0,0.99051,1e-05,2.02471]
[1778612507204,56.24,80735.08,0.0,0.99055,1e-05,2.01705]
[1778612512843,56.24,80739.08,0.0,0.99057,1e-05,2.01304]
[1778612515865,56.24,80745.06,0.0,0.9906,1e-05,2.00697]
[1778612517275,56.24,80750.88,0.0,0.99064,1e-05,2.00108]
[1778612522913,56.24,80754.12,0.0,0.99065,1e-05,1.99801]
[1778612527948,56.25,80754.42,0.0,0.99065,1e-05,1.99798]
[1778612530983,56.25,80762.4,0.0,0.9907,1e-05,1.98999]
[1778612531989,56.25,80769.14,0.0,0.99074,1e-05,1.98318]
[1778612532996,56.25,80771.61,0.0,0.99075,1e-05,1.98075]
[1778612535012,56.25,80772.84,0.0,0.99075,1e-05,1.97968]
[1778612537416,56.25,80779.08,0.0,0.99079,1e-05,1.97362]
[1778612539041,56.25,80771.81,0.0,0.99075,1e-05,1.98111]
[1778612540048,56.25,80771.71,0.0,0.99075,1e-05,1.9813]
[1778612545082,56.25,80771.06,0.0,0.99074,1e-05,1.98238]
[1778612547486,56.25,80764.92,0.0,0.9907,1e-05,1.98887]
[1778612551124,56.26,80754.41,0.0,0.99065,1e-05,1.99862]
[1778612552132,56.26,80748.63,0.0,0.99062,1e-05,2.00458]
[1778612556159,56.26,80745.38,0.0,0.9906,1e-05,2.00805]
[1778612561194,56.26,80743.72,0.0,0.99059,1e-05,2.00986]
[1778612567626,56.26,80740.51,0.0,0.99057,1e-05,2.01327]
[1778612573279,56.26,80738.86,0.0,0.99056,1e-05,2.01507]
[1778612578314,56.26,80738.29,0.0,0.99056,1e-05,2.01573]
[1778612583349,56.26,80736.88,0.0,0.99055,1e-05,2.01725]
[1778612586372,56.26,80743.29,0.0,0.99058,1e-05,2.01067]
[1778612591407,56.26,80747.35,0.0,0.99061,1e-05,2.0066]
[1778612592414,56.26,80732.55,0.0,0.99052,1e-05,2.02191]
[1778612593421,56.26,80728.78,0.0,0.9905,1e-05,2.02581]
[1778612595438,56.26,80726.67,0.0,0.99049,1e-05,2.02797]
[1778612600470,56.26,80724.4,0.0,0.99048,1e-05,2.03024]
[1778612605506,56.26,80723.25,0.0,0.99047,1e-05,2.03134]
[1778612610540,56.26,80724.57,0.0,0.99048,1e-05,2.02987]
[1778612616583,56.26,80723.13,0.0,0.99048,1e-05,2.03001]
[1778612621617,56.26,80718.25,0.0,0.99045,1e-05,2.03501]
[1778612627659,56.26,80714.64,0.0,0.99043,1e-05,2.03868]
[1778612632694,56.26,80712.56,0.0,0.99042,1e-05,2.04078]
[1778612637731,56.26,80711.91,0.0,0.99041,1e-05,2.04139]
[1778612642766,56.26,80714.66,0.0,0.99043,1e-05,2.03845]
[1778612648197,56.26,80713.18,0.0,0.99042,1e-05,2.03992]
[1778612653843,56.26,80710.73,0.0,0.99041,1e-05,2.0424]
[1778612658878,56.25,80707.58,0.0,0.99039,1e-05,2.04562]
[1778612666934,56.25,80706.3,0.0,0.99038,1e-05,2.04683]
[1778612669955,56.25,80701.2,0.0,0.99035,1e-05,2.0521]
[1778612674991,56.25,80702.0,0.0,0.99037,1e-05,2.04985]
[1778612678410,56.25,80704.24,0.0,0.99038,1e-05,2.04737]
[1778612680027,56.25,80716.03,0.0,0.99045,1e-05,2.03504]
[1778612681037,56.25,80718.41,0.0,0.99046,1e-05,2.03255]
[1778612684056,56.25,80720.8,0.0,0.99047,1e-05,2.03008]
[1778612689092,56.25,80717.32,0.0,0.99045,1e-05,2.03372]
[1778612691105,56.25,80725.27,0.0,0.9905,1e-05,2.02546]
[1778612696140,56.25,80729.66,0.0,0.99052,1e-05,2.02098]
[1778612701184,56.25,80737.87,0.0,0.99057,1e-05,2.01257]
[1778612704207,56.25,80741.18,0.0,0.99059,1e-05,2.00924]
[1778612708621,56.25,80749.73,0.0,0.99064,1e-05,2.00061]
[1778612715283,56.26,80747.47,0.0,0.99062,1e-05,2.00315]
[1778612717297,56.26,80738.53,0.0,0.99057,1e-05,2.01243]
[1778612722334,56.26,80737.58,0.0,0.99057,1e-05,2.0135]
[1778612727369,56.26,80737.39,0.0,0.99056,1e-05,2.01375]
[1778612732405,56.26,80740.76,0.0,0.99059,1e-05,2.00909]
[1778612736432,56.26,80746.01,0.0,0.99062,1e-05,2.00379]
[1778612741467,56.26,80749.28,0.0,0.99064,1e-05,2.00061]
[1778612744491,56.26,80756.78,0.0,0.99068,1e-05,1.99303]
[1778612745501,56.26,80757.85,0.0,0.99068,1e-05,1.99199]
[1778612750532,56.26,80754.84,0.0,0.99066,1e-05,1.99534]
[1778612755568,56.26,80752.48,0.0,0.99065,1e-05,1.99799]
[1778612760603,56.26,80751.88,0.0,0.99065,1e-05,1.99879]
[1778612765644,56.26,80750.61,0.0,0.99064,1e-05,2.00026]
[1778612767652,56.26,80744.73,0.0,0.9906,1e-05,2.00636]
[1778612772689,56.26,80744.67,0.0,0.9906,1e-05,2.00651]
[1778612777724,56.27,80744.33,0.0,0.9906,1e-05,2.00695]
[1778612779737,56.27,80737.51,0.0,0.99056,1e-05,2.01401]
[1778612781750,56.27,80727.78,0.0,0.99051,1e-05,2.02408]
[1778612782760,56.27,80725.47,0.0,0.99049,1e-05,2.02646]
[1778612786787,56.26,80731.56,0.0,0.99053,1e-05,2.02009]
[1778612791823,56.26,80727.56,0.0,0.99051,1e-05,2.02295]
[1778612793838,56.26,80732.78,0.0,0.99054,1e-05,2.01754]
[1778612795851,56.26,80736.9,0.0,0.99056,1e-05,2.01331]
[1778612797866,56.27,80744.0,0.0,0.9906,1e-05,2.00604]
[1778612802900,56.27,80744.19,0.0,0.9906,1e-05,2.006]
[1778612807935,56.27,80744.71,0.0,0.99061,1e-05,2.00562]
[1778612812970,56.27,80741.52,0.0,0.99059,1e-05,2.00905]
[1778612818008,56.27,80741.98,0.0,0.99059,1e-05,2.00873]
[1778612823050,56.27,80740.84,0.0,0.99058,1e-05,2.01006]
[1778612828084,56.27,80740.63,0.0,0.99058,1e-05,2.01043]
[1778612833119,56.27,80739.08,0.0,0.99057,1e-05,2.01218]
[1778612838154,56.27,80739.32,0.0,0.99057,1e-05,2.0121]
[1778612843189,56.27,80742.93,0.0,0.99059,1e-05,2.00854]
[1778612848231,56.27,80744.61,0.0,0.9906,1e-05,2.00699]
[1778612853266,56.27,80745.43,0.0,0.99061,1e-05,2.00507]
[1778612858301,56.28,80753.31,0.0,0.99065,1e-05,1.99717]
[1778612859680,56.28,80755.31,0.0,0.99066,1e-05,1.99523]
[1778612865351,56.28,80754.25,0.0,0.99066,1e-05,1.99658]
[1778612868372,56.28,80764.45,0.0,0.99071,1e-05,1.98631]
[1778612869754,56.28,80767.38,0.0,0.99073,1e-05,1.98346]
[1778612875422,56.28,80765.43,0.0,0.99071,1e-05,1.98582]
[1778612877435,56.28,80773.34,0.0,0.99076,1e-05,1.97792]
[1778612879821,56.28,80775.0,0.0,0.99077,1e-05,1.9765]
[1778612882471,56.28,80780.84,0.0,0.9908,1e-05,1.97087]
[1778612887506,56.29,80779.2,0.0,0.99078,1e-05,1.97305]
[1778612891538,56.29,80774.48,0.0,0.99076,1e-05,1.97824]
[1778612896573,56.29,80771.97,0.0,0.99074,1e-05,1.98123]
[1778612901611,56.29,80773.75,0.0,0.99075,1e-05,1.97986]
[1778612906645,56.3,80769.7,0.0,0.99072,1e-05,1.98442]
[1778612907653,56.3,80778.6,0.0,0.99077,1e-05,1.97545]
[1778612908662,56.3,80779.41,0.0,0.99078,1e-05,1.97472]
[1778612913695,56.3,80778.98,0.0,0.99078,1e-05,1.97439]
[1778612918730,56.3,80778.03,0.0,0.99077,1e-05,1.97583]
[1778612923765,56.3,80774.39,0.0,0.99075,1e-05,1.97999]
[1778612929808,56.31,80774.37,0.0,0.99074,1e-05,1.98053]
[1778612934842,56.31,80773.76,0.0,0.99074,1e-05,1.98157]
[1778612939878,56.31,80773.17,0.0,0.99073,1e-05,1.98259]
[1778612942899,56.31,80779.68,0.0,0.99077,1e-05,1.97622]
[1778612943907,56.31,80781.81,0.0,0.99078,1e-05,1.97415]
[1778612947934,56.32,80786.89,0.0,0.9908,1e-05,1.96939]
[1778612950955,56.32,80785.63,0.0,0.9908,1e-05,1.97099]
[1778612952969,56.32,80782.73,0.0,0.99078,1e-05,1.97412]
[1778612958005,56.32,80787.16,0.0,0.9908,1e-05,1.97011]
[1778612963040,56.32,80788.25,0.0,0.9908,1e-05,1.96951]
[1778612968075,56.33,80786.95,0.0,0.99079,1e-05,1.9713]
[1778612974119,56.33,80787.68,0.0,0.9908,1e-05,1.96989]
[1778612979155,56.33,80789.17,0.0,0.99081,1e-05,1.96887]
[1778612984189,56.33,80787.67,0.0,0.99079,1e-05,1.97099]
[1778612989224,56.34,80787.76,0.0,0.99079,1e-05,1.97135]
[1778612993253,56.34,80780.73,0.0,0.99075,1e-05,1.97883]
[1778612998289,56.34,80784.3,0.0,0.99077,1e-05,1.97558]
[1778613000667,56.34,80790.78,0.0,0.9908,1e-05,1.96928]
[1778613006344,56.34,80790.83,0.0,0.9908,1e-05,1.96968]
[1778613011381,56.35,80791.66,0.0,0.9908,1e-05,1.9693]
[1778613016415,56.35,80791.58,0.0,0.9908,1e-05,1.96983]
[1778613021450,56.35,80792.28,0.0,0.9908,1e-05,1.96957]
[1778613024471,56.35,80802.16,0.0,0.99086,1e-05,1.95987]
[1778613025478,56.35,80802.75,0.0,0.99086,1e-05,1.95938]
[1778613030879,56.36,80804.53,0.0,0.99086,1e-05,1.95826]
[1778613036556,56.36,80807.12,0.0,0.99088,1e-05,1.95502]
[1778613041591,56.36,80807.41,0.0,0.99088,1e-05,1.95532]
[1778613046628,56.37,80806.53,0.0,0.99087,1e-05,1.95693]
[1778613052668,56.37,80805.77,0.0,0.99086,1e-05,1.9584]
[1778613056696,56.37,80800.29,0.0,0.99083,1e-05,1.96437]
[1778613061732,56.38,80802.44,0.0,0.99084,1e-05,1.96273]
[1778613066767,56.38,80810.92,0.0,0.99088,1e-05,1.95473]
[1778613071801,56.38,80810.47,0.0,0.99088,1e-05,1.9558]
[1778613076836,56.39,80810.43,0.0,0.99087,1e-05,1.95647]
[1778613081871,56.39,80811.68,0.0,0.99088,1e-05,1.95585]
[1778613086906,56.39,80813.23,0.0,0.99088,1e-05,1.95494]
[1778613091943,56.4,80814.18,0.0,0.99089,1e-05,1.95339]
[1778613096978,56.4,80815.98,0.0,0.9909,1e-05,1.95224]
[1778613102014,56.4,80815.54,0.0,0.99089,1e-05,1.95334]
[1778613108056,56.41,80815.5,0.0,0.99089,1e-05,1.95416]
[1778613113091,56.41,80814.96,0.0,0.99088,1e-05,1.95535]
[1778613118128,56.41,80812.21,0.0,0.99086,1e-05,1.95871]
[1778613123162,56.42,80814.71,0.0,0.99087,1e-05,1.95676]
[1778613128198,56.42,80818.9,0.0,0.99089,1e-05,1.95314]
[1778613133232,56.42,80820.21,0.0,0.9909,1e-05,1.95243]
[1778613138267,56.43,80817.7,0.0,0.99088,1e-05,1.95556]
[1778613141652,56.43,80809.86,0.0,0.99083,1e-05,1.9638]
[1778613144309,56.43,80808.03,0.0,0.99082,1e-05,1.96597]
[1778613148338,56.43,80813.24,0.0,0.99085,1e-05,1.96114]
[1778613150352,56.43,80814.63,0.0,0.99085,1e-05,1.95997]
[1778613156394,56.44,80813.01,0.0,0.99085,1e-05,1.96105]
[1778613161795,56.44,80809.14,0.0,0.99082,1e-05,1.96564]
[1778613167471,56.44,80802.78,0.0,0.99078,1e-05,1.97261]
[1778613172506,56.45,80803.92,0.0,0.99079,1e-05,1.97197]
[1778613177541,56.45,80802.9,0.0,0.99078,1e-05,1.97351]
[1778613182576,56.45,80803.53,0.0,0.99078,1e-05,1.97338]
[1778613187611,56.45,80802.93,0.0,0.99077,1e-05,1.97449]
[1778613192646,56.46,80802.83,0.0,0.99077,1e-05,1.9751]
[1778613196677,56.46,80807.81,0.0,0.9908,1e-05,1.97047]
[1778613202077,56.46,80809.19,0.0,0.9908,1e-05,1.96975]
[1778613208763,56.47,80810.68,0.0,0.9908,1e-05,1.96902]
[1778613213794,56.47,80807.31,0.0,0.99079,1e-05,1.97173]
[1778613218829,56.47,80802.7,0.0,0.99076,1e-05,1.97691]
[1778613223864,56.48,80805.98,0.0,0.99078,1e-05,1.97412]
[1778613228899,56.48,80806.94,0.0,0.99078,1e-05,1.97369]
[1778613233934,56.48,80805.58,0.0,0.99077,1e-05,1.9756]
[1778613237963,56.48,80819.77,0.0,0.99084,1e-05,1.96173]
[1778613242357,56.49,80812.76,0.0,0.9908,1e-05,1.96932]
[1778613244009,56.49,80811.58,0.0,0.99079,1e-05,1.97076]
[1778613249042,56.49,80810.52,0.0,0.99079,1e-05,1.97239]
[1778613254075,56.49,80809.76,0.0,0.99078,1e-05,1.97369]
[1778613259111,56.5,80812.35,0.0,0.99079,1e-05,1.97158]
[1778613265153,56.5,80814.78,0.0,0.9908,1e-05,1.96973]
[1778613269187,56.5,80809.63,0.0,0.99077,1e-05,1.97532]
[1778613274215,56.5,80816.3,0.0,0.99081,1e-05,1.96779]
[1778613276229,56.5,80820.35,0.0,0.99083,1e-05,1.96392]
[1778613281264,56.51,80822.5,0.0,0.99084,1e-05,1.96231]
[1778613284285,56.51,80818.78,0.0,0.99082,1e-05,1.96637]
[1778613289320,56.51,80818.05,0.0,0.99081,1e-05,1.96762]
[1778613294355,56.51,80813.53,0.0,0.99078,1e-05,1.97266]
[1778613299391,56.52,80814.89,0.0,0.99079,1e-05,1.97172]
[1778613303419,56.52,80821.44,0.0,0.99082,1e-05,1.96545]
[1778613306442,56.52,80825.05,0.0,0.99084,1e-05,1.9621]
[1778613311475,56.52,80829.79,0.0,0.99086,1e-05,1.95784]
[1778613316510,56.53,80830.45,0.0,0.99087,1e-05,1.9577]
[1778613321545,56.53,80835.36,0.0,0.99089,1e-05,1.95329]
[1778613324566,56.53,80842.38,0.0,0.99093,1e-05,1.9466]
[1778613329600,56.54,80841.47,0.0,0.99091,1e-05,1.94936]
[1778613334636,56.55,80839.09,0.0,0.99089,1e-05,1.95318]
[1778613339671,56.57,80838.08,0.0,0.99087,1e-05,1.95685]
[1778613344706,56.58,80838.33,0.0,0.99086,1e-05,1.95924]
[1778613349742,56.6,80835.0,0.0,0.99083,1e-05,1.96521]
[1778613354776,56.61,80832.99,0.0,0.9908,1e-05,1.96982]
[1778613359811,56.62,80831.82,0.0,0.99078,1e-05,1.97356]
[1778613364846,56.64,80829.73,0.0,0.99076,1e-05,1.97819]
[1778613369881,56.65,80828.12,0.0,0.99073,1e-05,1.98229]
[1778613374917,56.66,80823.05,0.0,0.9907,1e-05,1.98902]
[1778613379951,56.66,80823.05,0.0,0.9907,1e-05,1.98929]
[1778613384990,56.66,80821.31,0.0,0.99068,1e-05,1.9914]
[1778613390027,56.66,80818.11,0.0,0.99066,1e-05,1.99493]
[1778613393410,56.66,80811.05,0.0,0.99063,1e-05,2.00102]
[1778613394053,56.66,80811.05,0.0,0.99063,1e-05,2.00106]
[1778613398080,56.66,80808.05,0.0,0.99061,1e-05,2.00426]
[1778613403485,56.67,80809.08,0.0,0.99062,1e-05,2.00335]
[1778613409158,56.67,80812.04,0.0,0.99063,1e-05,2.00048]
[1778613414193,56.67,80813.65,0.0,0.99064,1e-05,1.99895]
[1778613419228,56.67,80815.32,0.0,0.99065,1e-05,1.99736]
[1778613424263,56.67,80813.7,0.0,0.99064,1e-05,1.99911]
[1778613429299,56.67,80810.34,0.0,0.99062,1e-05,2.00263]
[1778613431312,56.67,80805.1,0.0,0.99059,1e-05,2.008]
[1778613436348,56.67,80802.74,0.0,0.99058,1e-05,2.01042]
[1778613441383,56.67,80802.17,0.0,0.99058,1e-05,2.01102]
[1778613442390,56.67,80796.96,0.0,0.99055,1e-05,2.01636]
[1778613443397,56.67,80791.09,0.0,0.99051,1e-05,2.02238]
[1778613445411,56.67,80788.4,0.0,0.9905,1e-05,2.02511]
[1778613450446,56.67,80788.86,0.0,0.9905,1e-05,2.02453]
[1778613454476,56.67,80795.5,0.0,0.99054,1e-05,2.01638]
[1778613457497,56.67,80797.12,0.0,0.99055,1e-05,2.01471]
[1778613460517,56.67,80793.83,0.0,0.99054,1e-05,2.01807]
[1778613465552,56.67,80791.9,0.0,0.99052,1e-05,2.02001]
[1778613470587,56.67,80793.38,0.0,0.99053,1e-05,2.01843]
[1778613475622,56.67,80791.42,0.0,0.99052,1e-05,2.02037]
[1778613480658,56.67,80790.86,0.0,0.99052,1e-05,2.02088]
[1778613485693,56.67,80790.72,0.0,0.99052,1e-05,2.02095]
[1778613490728,56.67,80789.34,0.0,0.99051,1e-05,2.02229]
[1778613492742,56.67,80779.27,0.0,0.99045,1e-05,2.03265]
[1778613494119,56.66,80778.52,0.0,0.99045,1e-05,2.03335]
[1778613499791,56.66,80779.01,0.0,0.99045,1e-05,2.03266]
[1778613504189,56.66,80772.41,0.0,0.99042,1e-05,2.0393]
[1778613509862,56.66,80773.51,0.0,0.99043,1e-05,2.03794]
[1778613514896,56.66,80774.17,0.0,0.99044,1e-05,2.03579]
[1778613519932,56.66,80774.73,0.0,0.99044,1e-05,2.03504]
[1778613524967,56.66,80775.49,0.0,0.99045,1e-05,2.03409]
[1778613530004,56.66,80778.24,0.0,0.99046,1e-05,2.03109]
[1778613532016,56.66,80786.39,0.0,0.99051,1e-05,2.02264]
[1778613533023,56.66,80788.28,0.0,0.99052,1e-05,2.02069]
[1778613538058,56.66,80788.62,0.0,0.99052,1e-05,2.02031]
[1778613543094,56.66,80787.51,0.0,0.99052,1e-05,2.02142]
[1778613548130,56.66,80788.57,0.0,0.99052,1e-05,2.02027]
[1778613553164,56.66,80788.0,0.0,0.99052,1e-05,2.02081]
[1778613558199,56.66,80788.5,0.0,0.99052,1e-05,2.02025]
[1778613563234,56.66,80788.59,0.0,0.99052,1e-05,2.02011]
[1778613568270,56.66,80789.98,0.0,0.99053,1e-05,2.01864]
[1778613573305,56.66,80790.19,0.0,0.99054,1e-05,2.01713]
[1778613578340,56.66,80791.14,0.0,0.99054,1e-05,2.01614]
[1778613583375,56.66,80790.71,0.0,0.99054,1e-05,2.01657]
[1778613586397,56.66,80798.6,0.0,0.99058,1e-05,2.00848]
[1778613587403,56.66,80801.38,0.0,0.9906,1e-05,2.00565]
[1778613592439,56.66,80802.34,0.0,0.9906,1e-05,2.00525]
[1778613596467,56.66,80793.17,0.0,0.99055,1e-05,2.01471]
[1778613597474,56.66,80788.66,0.0,0.99053,1e-05,2.01935]
[1778613599488,56.66,80776.16,0.0,0.99045,1e-05,2.03221]
[1778613600495,56.66,80774.92,0.0,0.99045,1e-05,2.03346]
[1778613605531,56.66,80779.73,0.0,0.99048,1e-05,2.02834]
[1778613609558,56.66,80773.59,0.0,0.99044,1e-05,2.03458]
[1778613614593,56.66,80772.27,0.0,0.99043,1e-05,2.03579]
[1778613619630,56.66,80772.61,0.0,0.99044,1e-05,2.03528]
[1778613624664,56.66,80772.01,0.0,0.99044,1e-05,2.03574]
[1778613629700,56.65,80775.85,0.0,0.99046,1e-05,2.03162]
[1778613634739,56.65,80772.85,0.0,0.99045,1e-05,2.03333]
[1778613639774,56.65,80774.97,0.0,0.99046,1e-05,2.03102]
[1778613645171,56.65,80773.64,0.0,0.99045,1e-05,2.03227]
[1778613650851,56.65,80773.55,0.0,0.99045,1e-05,2.03222]
[1778613655887,56.65,80775.57,0.0,0.99047,1e-05,2.03003]
[1778613660921,56.65,80776.07,0.0,0.99047,1e-05,2.02943]
[1778613665957,56.65,80779.95,0.0,0.99049,1e-05,2.02533]
[1778613668977,56.65,80783.24,0.0,0.99051,1e-05,2.02192]
[1778613674012,56.65,80780.06,0.0,0.99049,1e-05,2.02517]
[1778613679049,56.65,80777.48,0.0,0.99048,1e-05,2.0278]
[1778613684085,56.65,80774.78,0.0,0.99046,1e-05,2.03055]
[1778613685452,56.65,80768.75,0.0,0.99043,1e-05,2.03676]
[1778613691133,56.65,80766.83,0.0,0.99042,1e-05,2.0374]
[1778613696167,56.65,80768.47,0.0,0.99043,1e-05,2.03562]
[1778613701202,56.65,80767.64,0.0,0.99043,1e-05,2.03642]
[1778613706237,56.65,80765.34,0.0,0.99042,1e-05,2.03874]
[1778613711276,56.65,80765.14,0.0,0.99042,1e-05,2.03885]
[1778613715662,56.65,80771.59,0.0,0.99045,1e-05,2.03213]
[1778613717315,56.65,80771.88,0.0,0.99045,1e-05,2.03182]
[1778613722349,56.65,80763.74,0.0,0.99041,1e-05,2.04023]
[1778613727385,56.65,80764.84,0.0,0.99041,1e-05,2.03903]
[1778613732420,56.65,80764.85,0.0,0.99041,1e-05,2.03896]
[1778613735802,56.65,80760.12,0.0,0.99039,1e-05,2.04382]
[1778613741483,56.65,80764.54,0.0,0.99041,1e-05,2.0391]
[1778613746518,56.65,80764.65,0.0,0.99041,1e-05,2.03891]
[1778613751559,56.65,80766.66,0.0,0.99043,1e-05,2.03547]
[1778613756591,56.64,80766.74,0.0,0.99043,1e-05,2.03532]
[1778613759612,56.64,80760.5,0.0,0.9904,1e-05,2.04173]
[1778613764647,56.64,80746.2,0.0,0.99032,1e-05,2.05649]
[1778613765654,56.64,80745.25,0.0,0.99031,1e-05,2.05743]
[1778613770700,56.64,80747.62,0.0,0.99033,1e-05,2.05469]
[1778613775726,56.64,80751.4,0.0,0.99035,1e-05,2.0505]
[1778613779753,56.64,80756.62,0.0,0.99038,1e-05,2.0449]
[1778613781769,56.64,80758.74,0.0,0.99039,1e-05,2.04263]
[1778613786802,56.64,80761.82,0.0,0.99041,1e-05,2.0393]
[1778613791837,56.64,80761.49,0.0,0.99041,1e-05,2.03952]
[1778613796872,56.64,80758.11,0.0,0.99039,1e-05,2.04289]
[1778613799894,56.64,80752.01,0.0,0.99036,1e-05,2.04914]
[1778613800900,56.64,80746.16,0.0,0.99032,1e-05,2.0552]
[1778613801910,56.64,80743.5,0.0,0.99031,1e-05,2.05793]
[1778613806944,56.64,80746.09,0.0,0.99032,1e-05,2.05496]
[1778613807949,56.64,80737.4,0.0,0.99027,1e-05,2.064]
[1778613808956,56.63,80732.29,0.0,0.99025,1e-05,2.06929]
[1778613809965,56.63,80730.35,0.0,0.99023,1e-05,2.07125]
[1778613814998,56.63,80733.93,0.0,0.99026,1e-05,2.06579]
[1778613816373,56.63,80726.8,0.0,0.99022,1e-05,2.0732]
[1778613818020,56.63,80724.66,0.0,0.99021,1e-05,2.07527]
[1778613823055,56.63,80724.93,0.0,0.99022,1e-05,2.07451]
[1778613826443,56.63,80732.39,0.0,0.99026,1e-05,2.0663]
[1778613832119,56.62,80734.05,0.0,0.99027,1e-05,2.06413]
[1778613835140,56.62,80742.03,0.0,0.99032,1e-05,2.05553]
[1778613836515,56.62,80745.08,0.0,0.99034,1e-05,2.05221]
[1778613842188,56.62,80740.89,0.0,0.99032,1e-05,2.05625]
[1778613847223,56.62,80742.93,0.0,0.99033,1e-05,2.05374]
[1778613851252,56.62,80749.71,0.0,0.99037,1e-05,2.04638]
[1778613856656,56.62,80751.09,0.0,0.99038,1e-05,2.04458]
[1778613862328,56.61,80752.88,0.0,0.99039,1e-05,2.04242]
[1778613864342,56.61,80758.64,0.0,0.99043,1e-05,2.03633]
[1778613865349,56.61,80766.23,0.0,0.99047,1e-05,2.02843]
[1778613866726,56.61,80765.85,0.0,0.99047,1e-05,2.02877]
[1778613872398,56.61,80766.9,0.0,0.99048,1e-05,2.02628]
[1778613877433,56.61,80765.18,0.0,0.99047,1e-05,2.02794]
[1778613882468,56.61,80763.93,0.0,0.99046,1e-05,2.02911]
[1778613887503,56.61,80763.42,0.0,0.99046,1e-05,2.02955]
[1778613892537,56.61,80764.1,0.0,0.99047,1e-05,2.02876]
[1778613897575,56.61,80763.84,0.0,0.99047,1e-05,2.02895]
[1778613902607,56.61,80763.89,0.0,0.99047,1e-05,2.02881]
[1778613907643,56.61,80763.84,0.0,0.99047,1e-05,2.02879]
[1778613912679,56.61,80759.62,0.0,0.99044,1e-05,2.03305]
[1778613917714,56.61,80758.22,0.0,0.99044,1e-05,2.03438]
[1778613922748,56.61,80757.41,0.0,0.99043,1e-05,2.03507]
[1778613927783,56.61,80758.31,0.0,0.99044,1e-05,2.03399]
[1778613932818,56.61,80759.08,0.0,0.99045,1e-05,2.03177]
[1778613937854,56.6,80758.8,0.0,0.99045,1e-05,2.03193]
[1778613942890,56.6,80753.87,0.0,0.99042,1e-05,2.0369]
[1778613947925,56.6,80754.96,0.0,0.99043,1e-05,2.0356]
[1778613952960,56.6,80755.73,0.0,0.99043,1e-05,2.03464]
[1778613957995,56.6,80755.89,0.0,0.99043,1e-05,2.03432]
[1778613963032,56.6,80756.33,0.0,0.99044,1e-05,2.03371]
[1778613969074,56.6,80755.94,0.0,0.99044,1e-05,2.03393]
[1778613974108,56.6,80756.76,0.0,0.99044,1e-05,2.03293]
[1778613977129,56.6,80762.91,0.0,0.99048,1e-05,2.02649]
[1778613978136,56.6,80767.21,0.0,0.9905,1e-05,2.02203]
[1778613980151,56.6,80768.99,0.0,0.99051,1e-05,2.02018]
[1778613985185,56.6,80774.27,0.0,0.99054,1e-05,2.01473]
[1778613989213,56.6,80779.99,0.0,0.99057,1e-05,2.00886]
[1778613992234,56.6,80781.32,0.0,0.99059,1e-05,2.00627]
[1778613997651,56.6,80779.19,0.0,0.99057,1e-05,2.00854]
[1778614003311,56.6,80777.19,0.0,0.99056,1e-05,2.01067]
[1778614009352,56.6,80777.71,0.0,0.99057,1e-05,2.01024]
[1778614014390,56.6,80780.02,0.0,0.99058,1e-05,2.00795]
[1778614019427,56.6,80777.33,0.0,0.99056,1e-05,2.01079]
[1778614024460,56.6,80777.27,0.0,0.99056,1e-05,2.01089]
[1778614029496,56.6,80780.02,0.0,0.99058,1e-05,2.0081]
[1778614034530,56.6,80781.72,0.0,0.99059,1e-05,2.00639]
[1778614039565,56.6,80783.11,0.0,0.99059,1e-05,2.00501]
[1778614043598,56.6,80770.91,0.0,0.99053,1e-05,2.01757]
[1778614044605,56.6,80767.13,0.0,0.9905,1e-05,2.02145]
[1778614051655,56.6,80764.99,0.0,0.9905,1e-05,2.02219]
[1778614056691,56.6,80764.56,0.0,0.9905,1e-05,2.02251]
[1778614061725,56.6,80764.42,0.0,0.9905,1e-05,2.02253]
[1778614065752,56.6,80759.73,0.0,0.99047,1e-05,2.02725]
[1778614070787,56.6,80754.9,0.0,0.99044,1e-05,2.03205]
[1778614075822,56.6,80757.94,0.0,0.99046,1e-05,2.0287]
[1778614080857,56.6,80757.9,0.0,0.99046,1e-05,2.02856]
[1778614085893,56.59,80757.89,0.0,0.99046,1e-05,2.02838]
[1778614087907,56.59,80764.68,0.0,0.9905,1e-05,2.0213]
[1778614088914,56.59,80767.47,0.0,0.99052,1e-05,2.01841]
[1778614093948,56.59,80767.28,0.0,0.99052,1e-05,2.01852]
[1778614098983,56.59,80761.18,0.0,0.99048,1e-05,2.02471]
[1778614103013,56.59,80756.97,0.0,0.99046,1e-05,2.02894]
[1778614108052,56.59,80756.28,0.0,0.99046,1e-05,2.02948]
[1778614113086,56.59,80751.9,0.0,0.99044,1e-05,2.03255]
[1778614118121,56.59,80752.2,0.0,0.99044,1e-05,2.03204]
[1778614123155,56.59,80751.03,0.0,0.99044,1e-05,2.03304]
[1778614128190,56.59,80751.42,0.0,0.99044,1e-05,2.03243]
[1778614134232,56.59,80751.65,0.0,0.99044,1e-05,2.03196]
[1778614139268,56.58,80752.29,0.0,0.99045,1e-05,2.0311]
[1778614144303,56.58,80752.55,0.0,0.99045,1e-05,2.03065]
[1778614149337,56.58,80752.33,0.0,0.99045,1e-05,2.0307]
[1778614154372,56.58,80751.01,0.0,0.99044,1e-05,2.03188]
[1778614159407,56.58,80751.87,0.0,0.99045,1e-05,2.03081]
[1778614164443,56.58,80752.26,0.0,0.99045,1e-05,2.03022]
[1778614169477,56.58,80752.22,0.0,0.99045,1e-05,2.03007]
[1778614172498,56.58,80746.83,0.0,0.99043,1e-05,2.03427]
[1778614173505,56.58,80737.3,0.0,0.99037,1e-05,2.04412]
[1778614174514,56.58,80734.14,0.0,0.99036,1e-05,2.04735]
[1778614179551,56.58,80734.55,0.0,0.99036,1e-05,2.04659]
[1778614184585,56.57,80731.46,0.0,0.99034,1e-05,2.04949]
[1778614189620,56.57,80729.37,0.0,0.99033,1e-05,2.05133]
[1778614194654,56.57,80723.82,0.0,0.9903,1e-05,2.05678]
[1778614199689,56.57,80720.57,0.0,0.99029,1e-05,2.05978]
[1778614204724,56.57,80732.39,0.0,0.99036,1e-05,2.04702]
[1778614205730,56.57,80738.58,0.0,0.99039,1e-05,2.04052]
[1778614206738,56.57,80739.56,0.0,0.9904,1e-05,2.03946]
[1778614211772,56.57,80738.9,0.0,0.9904,1e-05,2.03993]
[1778614216809,56.56,80738.54,0.0,0.9904,1e-05,2.04]
[1778614221843,56.56,80741.08,0.0,0.99041,1e-05,2.03709]
[1778614226881,56.56,80743.92,0.0,0.99043,1e-05,2.03388]
[1778614230906,56.56,80752.15,0.0,0.99048,1e-05,2.02518]
[1778614235953,56.56,80758.65,0.0,0.99052,1e-05,2.01757]
[1778614236950,56.56,80762.71,0.0,0.99054,1e-05,2.01336]
[1778614241985,56.56,80765.93,0.0,0.99056,1e-05,2.01002]
[1778614247019,56.56,80766.6,0.0,0.99056,1e-05,2.00932]
[1778614252054,56.56,80762.15,0.0,0.99054,1e-05,2.0139]
[1778614257089,56.56,80761.01,0.0,0.99053,1e-05,2.01506]
[1778614263132,56.56,80757.52,0.0,0.99051,1e-05,2.01862]
[1778614268168,56.56,80756.3,0.0,0.99051,1e-05,2.01984]
[1778614271195,56.56,80751.29,0.0,0.99048,1e-05,2.02498]
[1778614272206,56.56,80743.84,0.0,0.99044,1e-05,2.03268]
[1778614273208,56.56,80740.09,0.0,0.99041,1e-05,2.03654]
[1778614275222,56.56,80738.69,0.0,0.99041,1e-05,2.03791]
[1778614280258,56.56,80738.78,0.0,0.99041,1e-05,2.03759]
[1778614285292,56.56,80742.4,0.0,0.99043,1e-05,2.03362]
[1778614287306,56.56,80748.77,0.0,0.99047,1e-05,2.02695]
[1778614292342,56.56,80750.69,0.0,0.99048,1e-05,2.02356]
[1778614297380,56.56,80750.76,0.0,0.99049,1e-05,2.02336]
[1778614302411,56.56,80751.14,0.0,0.99049,1e-05,2.02284]
[1778614307450,56.55,80751.32,0.0,0.99049,1e-05,2.02252]
[1778614309463,56.55,80758.47,0.0,0.99053,1e-05,2.0151]
[1778614311481,56.55,80759.82,0.0,0.99054,1e-05,2.01369]
[1778614314503,56.55,80768.03,0.0,0.99059,1e-05,2.00524]
[1778614319536,56.55,80773.15,0.0,0.99061,1e-05,2.00007]
[1778614324571,56.56,80775.56,0.0,0.99063,1e-05,1.99768]
[1778614327593,56.56,80781.41,0.0,0.99066,1e-05,1.99177]
[1778614332628,56.56,80782.84,0.0,0.99066,1e-05,1.99145]
[1778614335648,56.57,80776.23,0.0,0.99061,1e-05,2.00026]
[1778614336656,56.57,80767.22,0.0,0.99056,1e-05,2.00949]
[1778614337663,56.57,80761.34,0.0,0.99053,1e-05,2.01553]
[1778614342698,56.57,80760.06,0.0,0.99052,1e-05,2.01678]
[1778614347733,56.57,80761.15,0.0,0.99053,1e-05,2.0156]
[1778614352768,56.57,80761.68,0.0,0.99054,1e-05,2.01376]
[1778614357804,56.57,80759.91,0.0,0.99053,1e-05,2.01556]
[1778614362839,56.57,80758.47,0.0,0.99052,1e-05,2.01703]
[1778614366870,56.57,80767.68,0.0,0.99057,1e-05,2.00756]
[1778614371905,56.57,80773.0,0.0,0.9906,1e-05,2.00219]
[1778614376941,56.57,80778.17,0.0,0.99063,1e-05,1.99701]
[1778614381975,56.57,80783.19,0.0,0.99066,1e-05,1.99204]
[1778614387015,56.57,80778.95,0.0,0.99063,1e-05,1.99647]
[1778614392047,56.57,80777.75,0.0,0.99063,1e-05,1.99779]
[1778614399097,56.57,80775.11,0.0,0.99061,1e-05,2.0006]
[1778614403124,56.57,80768.63,0.0,0.99057,1e-05,2.00727]
[1778614408160,56.58,80767.44,0.0,0.99057,1e-05,2.00853]
[1778614413195,56.58,80768.94,0.0,0.99058,1e-05,2.00577]
[1778614418231,56.58,80768.34,0.0,0.99058,1e-05,2.00645]
[1778614423268,56.58,80767.85,0.0,0.99057,1e-05,2.007]
[1778614428304,56.58,80771.17,0.0,0.99059,1e-05,2.00366]
[1778614433338,56.58,80769.32,0.0,0.99058,1e-05,2.00562]
[1778614438374,56.58,80769.68,0.0,0.99058,1e-05,2.00531]
[1778614443408,56.58,80770.5,0.0,0.99059,1e-05,2.00457]
[1778614448446,56.58,80775.0,0.0,0.99061,1e-05,2.00006]
[1778614450459,56.58,80780.15,0.0,0.99064,1e-05,1.99486]
[1778614455494,56.58,80781.15,0.0,0.99065,1e-05,1.99398]
[1778614460529,56.58,80780.3,0.0,0.99064,1e-05,1.99506]
[1778614465564,56.58,80780.76,0.0,0.99064,1e-05,1.99477]
[1778614470599,56.58,80779.96,0.0,0.99064,1e-05,1.99577]
[1778614475634,56.58,80779.43,0.0,0.99064,1e-05,1.99524]
[1778614478660,56.58,80785.84,0.0,0.99067,1e-05,1.98874]
[1778614479668,56.58,80803.1,0.0,0.99077,1e-05,1.9714]
[1778614484702,56.59,80804.04,0.0,0.99077,1e-05,1.97077]
[1778614489737,56.59,80803.14,0.0,0.99076,1e-05,1.97209]
[1778614494772,56.59,80798.06,0.0,0.99073,1e-05,1.97771]
[1778614499807,56.59,80800.57,0.0,0.99075,1e-05,1.97556]
[1778614504842,56.59,80801.8,0.0,0.99075,1e-05,1.9747]
[1778614509877,56.6,80804.98,0.0,0.99077,1e-05,1.9719]
[1778614511311,56.6,80812.65,0.0,0.99081,1e-05,1.96426]
[1778614516926,56.6,80812.47,0.0,0.9908,1e-05,1.96501]
[1778614519947,56.6,80807.6,0.0,0.99078,1e-05,1.97018]
[1778614523976,56.6,80800.61,0.0,0.99074,1e-05,1.97754]
[1778614524983,56.6,80785.17,0.0,0.99065,1e-05,1.99327]
[1778614526996,56.6,80775.76,0.0,0.9906,1e-05,2.00293]
[1778614532031,56.6,80776.99,0.0,0.99061,1e-05,2.00051]
[1778614536059,56.6,80783.91,0.0,0.99065,1e-05,1.99355]
[1778614541525,56.61,80764.69,0.0,0.99054,1e-05,2.01336]
[1778614542101,56.61,80764.69,0.0,0.99054,1e-05,2.01335]
[1778614543108,56.61,80759.08,0.0,0.99051,1e-05,2.01911]
[1778614548143,56.6,80759.93,0.0,0.99051,1e-05,2.01815]
[1778614551595,56.6,80750.91,0.0,0.99046,1e-05,2.02735]
[1778614559220,56.6,80750.3,0.0,0.99046,1e-05,2.02774]
[1778614564255,56.6,80748.21,0.0,0.99045,1e-05,2.02971]
[1778614569290,56.6,80749.52,0.0,0.99046,1e-05,2.0282]
[1778614574328,56.6,80748.38,0.0,0.99045,1e-05,2.02917]
[1778614579364,56.6,80752.71,0.0,0.99048,1e-05,2.02449]
[1778614580370,56.6,80759.81,0.0,0.99052,1e-05,2.01715]
[1778614585405,56.6,80763.84,0.0,0.99054,1e-05,2.01295]
[1778614589433,56.6,80767.84,0.0,0.99056,1e-05,2.00883]
[1778614594467,56.6,80768.46,0.0,0.99057,1e-05,2.00693]
[1778614599506,56.6,80769.7,0.0,0.99058,1e-05,2.00567]
[1778614601521,56.6,80762.02,0.0,0.99053,1e-05,2.01356]
[1778614602527,56.6,80760.41,0.0,0.99053,1e-05,2.01521]
[1778614607562,56.6,80757.37,0.0,0.99051,1e-05,2.01826]
[1778614612598,56.6,80758.67,0.0,0.99052,1e-05,2.01681]
[1778614614612,56.6,80761.42,0.0,0.99053,1e-05,2.01394]
[1778614619646,56.6,80761.23,0.0,0.99053,1e-05,2.0141]
[1778614624682,56.6,80760.39,0.0,0.99053,1e-05,2.0149]
[1778614625689,56.6,80753.97,0.0,0.99049,1e-05,2.02149]
[1778614630723,56.6,80749.73,0.0,0.99047,1e-05,2.02574]
[1778614635758,56.6,80749.88,0.0,0.99047,1e-05,2.02543]
[1778614641801,56.59,80750.53,0.0,0.99047,1e-05,2.02457]
[1778614646836,56.59,80750.88,0.0,0.99048,1e-05,2.02406]
[1778614650865,56.59,80756.1,0.0,0.99051,1e-05,2.01857]
[1778614652878,56.59,80760.89,0.0,0.99054,1e-05,2.01234]
[1778614657913,56.59,80764.76,0.0,0.99056,1e-05,2.00835]
[1778614662948,56.59,80761.57,0.0,0.99054,1e-05,2.01161]
[1778614667983,56.59,80758.5,0.0,0.99053,1e-05,2.01471]
[1778614673019,56.59,80757.17,0.0,0.99052,1e-05,2.01602]
[1778614678054,56.59,80761.84,0.0,0.99055,1e-05,2.01117]
[1778614683090,56.59,80762.81,0.0,0.99055,1e-05,2.01016]
[1778614688126,56.59,80763.04,0.0,0.99055,1e-05,2.00994]
[1778614693159,56.59,80764.46,0.0,0.99056,1e-05,2.00851]
[1778614697187,56.59,80759.2,0.0,0.99053,1e-05,2.01395]
[1778614702669,56.59,80759.99,0.0,0.99054,1e-05,2.01315]
[1778614708264,56.59,80758.71,0.0,0.99053,1e-05,2.01449]
[1778614714306,56.59,80758.75,0.0,0.99053,1e-05,2.01321]
[1778614720350,56.59,80757.62,0.0,0.99053,1e-05,2.01441]
[1778614725386,56.59,80758.58,0.0,0.99053,1e-05,2.01346]
[1778614729414,56.59,80766.85,0.0,0.99058,1e-05,2.00501]
[1778614734448,56.59,80771.7,0.0,0.99061,1e-05,2.00019]
[1778614739483,56.59,80774.13,0.0,0.99062,1e-05,1.99786]
[1778614745525,56.6,80776.04,0.0,0.99063,1e-05,1.9961]
[1778614750560,56.6,80781.87,0.0,0.99066,1e-05,1.99035]
[1778614756602,56.6,80779.15,0.0,0.99064,1e-05,1.99339]
[1778614761637,56.6,80778.04,0.0,0.99064,1e-05,1.99469]
[1778614766673,56.6,80780.37,0.0,0.99065,1e-05,1.99257]
[1778614771707,56.6,80781.47,0.0,0.99066,1e-05,1.99043]
[1778614775735,56.6,80789.0,0.0,0.9907,1e-05,1.98299]
[1778614780770,56.6,80790.71,0.0,0.99071,1e-05,1.98156]
[1778614785806,56.61,80794.15,0.0,0.99072,1e-05,1.97846]
[1778614790840,56.61,80792.97,0.0,0.99072,1e-05,1.97996]
[1778614795875,56.61,80795.8,0.0,0.99073,1e-05,1.97734]
[1778614800911,56.61,80797.96,0.0,0.99074,1e-05,1.97551]
[1778614805946,56.61,80797.5,0.0,0.99074,1e-05,1.97622]
[1778614810983,56.61,80799.43,0.0,0.99075,1e-05,1.97463]
[1778614815011,56.62,80799.42,0.0,0.99074,1e-05,1.97538]
[1778614816018,56.62,80799.37,0.0,0.99074,1e-05,1.97549]
[1778614821053,56.62,80800.1,0.0,0.99074,1e-05,1.97505]
[1778614826088,56.62,80802.91,0.0,0.99076,1e-05,1.97254]
[1778614832132,56.63,80802.46,0.0,0.99075,1e-05,1.97311]
[1778614833626,56.63,80791.33,0.0,0.99069,1e-05,1.98493]
[1778614835157,56.63,80800.38,0.0,0.99074,1e-05,1.97576]
[1778614836169,56.64,80801.5,0.0,0.99074,1e-05,1.97627]
[1778614841196,56.64,80803.66,0.0,0.99075,1e-05,1.97444]
[1778614846230,56.64,80806.09,0.0,0.99076,1e-05,1.97233]
[1778614851270,56.65,80805.01,0.0,0.99075,1e-05,1.97376]
[1778614853736,56.65,80792.92,0.0,0.99068,1e-05,1.98614]
[1778614854292,56.65,80792.92,0.0,0.99068,1e-05,1.98618]
[1778614855300,56.65,80785.25,0.0,0.99064,1e-05,1.99402]
[1778614857319,56.65,80772.09,0.0,0.99056,1e-05,2.0075]
[1778614860337,56.65,80777.29,0.0,0.99059,1e-05,2.0022]
[1778614863811,56.65,80785.29,0.0,0.99064,1e-05,1.99409]
[1778614866379,56.65,80791.19,0.0,0.99067,1e-05,1.98818]
[1778614869398,56.65,80785.9,0.0,0.99064,1e-05,1.99366]
[1778614874433,56.65,80784.17,0.0,0.99063,1e-05,1.99557]
[1778614879469,56.65,80782.6,0.0,0.99062,1e-05,1.99731]
[1778614884504,56.65,80786.41,0.0,0.99064,1e-05,1.99356]
[1778614889537,56.65,80786.71,0.0,0.99064,1e-05,1.99343]
[1778614894572,56.65,80784.43,0.0,0.99063,1e-05,1.99467]
[1778614899607,56.65,80782.3,0.0,0.99062,1e-05,1.99699]
[1778614904641,56.65,80784.35,0.0,0.99063,1e-05,1.99505]
[1778614910687,56.66,80783.12,0.0,0.99062,1e-05,1.9965]
[1778614915719,56.66,80777.75,0.0,0.99059,1e-05,2.00214]
[1778614922768,56.66,80776.6,0.0,0.99059,1e-05,2.00354]
[1778614926807,56.66,80759.76,0.0,0.99049,1e-05,2.02096]
[1778614927814,56.66,80757.51,0.0,0.99048,1e-05,2.02328]
[1778614932850,56.66,80760.05,0.0,0.99049,1e-05,2.02063]
[1778614937885,56.66,80763.97,0.0,0.99051,1e-05,2.01656]
[1778614942921,56.66,80767.79,0.0,0.99054,1e-05,2.0126]
[1778614947957,56.66,80772.61,0.0,0.99056,1e-05,2.00763]
[1778614952991,56.66,80777.02,0.0,0.99059,1e-05,2.00184]
[1778614958027,56.66,80776.16,0.0,0.99059,1e-05,2.00272]
[1778614963062,56.66,80779.36,0.0,0.99061,1e-05,1.99945]
[1778614968097,56.66,80781.88,0.0,0.99062,1e-05,1.99689]
[1778614973133,56.66,80782.63,0.0,0.99062,1e-05,1.99613]
[1778614978167,56.66,80780.39,0.0,0.99061,1e-05,1.99842]
[1778614983203,56.66,80784.74,0.0,0.99064,1e-05,1.99397]
[1778614988241,56.66,80783.96,0.0,0.99063,1e-05,1.99478]
[1778614993275,56.66,80783.23,0.0,0.99063,1e-05,1.99552]
[1778614998310,56.66,80784.63,0.0,0.99064,1e-05,1.99409]
[1778615003346,56.66,80785.73,0.0,0.99064,1e-05,1.99297]
[1778615006367,56.66,80772.82,0.0,0.99057,1e-05,2.00614]
[1778615010396,56.66,80767.38,0.0,0.99054,1e-05,2.01161]
[1778615012408,56.66,80761.69,0.0,0.99051,1e-05,2.01613]
[1778615017442,56.66,80755.7,0.0,0.99048,1e-05,2.0221]
[1778615022480,56.65,80752.61,0.0,0.99046,1e-05,2.02505]
[1778615027513,56.65,80752.86,0.0,0.99047,1e-05,2.02455]
[1778615030535,56.65,80757.55,0.0,0.99049,1e-05,2.01958]
[1778615035569,56.65,80758.05,0.0,0.9905,1e-05,2.01889]
[1778615040604,56.65,80757.5,0.0,0.9905,1e-05,2.01928]
[1778615045085,56.65,80762.39,0.0,0.99052,1e-05,2.01413]
[1778615050674,56.65,80767.6,0.0,0.99055,1e-05,2.00866]
[1778615055713,56.65,80766.22,0.0,0.99055,1e-05,2.01003]
[1778615060749,56.65,80763.44,0.0,0.99053,1e-05,2.01284]
[1778615066791,56.65,80763.42,0.0,0.99053,1e-05,2.01281]
[1778615071829,56.65,80763.59,0.0,0.99054,1e-05,2.01134]
[1778615076865,56.65,80761.71,0.0,0.99053,1e-05,2.01327]
[1778615081900,56.65,80761.48,0.0,0.99053,1e-05,2.0135]
[1778615086936,56.65,80759.67,0.0,0.99052,1e-05,2.01536]
[1778615091971,56.65,80758.85,0.0,0.99051,1e-05,2.0162]
[1778615097005,56.65,80758.15,0.0,0.99051,1e-05,2.01691]
[1778615102053,56.65,80758.79,0.0,0.99051,1e-05,2.01625]
[1778615107080,56.65,80761.1,0.0,0.99052,1e-05,2.01389]
[1778615112117,56.65,80761.93,0.0,0.99053,1e-05,2.01306]
[1778615117151,56.65,80762.38,0.0,0.99053,1e-05,2.01264]
[1778615122186,56.65,80763.46,0.0,0.99054,1e-05,2.01157]
[1778615127221,56.65,80772.5,0.0,0.99059,1e-05,2.00235]
[1778615128228,56.65,80774.83,0.0,0.9906,1e-05,1.99999]
[1778615133263,56.65,80777.51,0.0,0.99062,1e-05,1.99614]
[1778615141319,56.65,80778.02,0.0,0.99062,1e-05,1.99591]
[1778615147361,56.65,80779.6,0.0,0.99063,1e-05,1.99449]
[1778615153404,56.65,80780.11,0.0,0.99063,1e-05,1.99417]
[1778615158438,56.65,80780.77,0.0,0.99063,1e-05,1.99365]
[1778615165928,56.66,80781.3,0.0,0.99064,1e-05,1.99335]
[1778615172536,56.66,80776.4,0.0,0.99061,1e-05,1.99856]
[1778615173543,56.66,80768.74,0.0,0.99056,1e-05,2.00642]
[1778615174550,56.66,80763.68,0.0,0.99054,1e-05,2.01161]
[1778615179585,56.66,80761.32,0.0,0.99052,1e-05,2.01403]
[1778615184620,56.66,80758.69,0.0,0.99051,1e-05,2.01671]
[1778615189655,56.66,80761.52,0.0,0.99052,1e-05,2.01378]
[1778615194690,56.66,80760.64,0.0,0.99052,1e-05,2.0134]
[1778615199725,56.66,80765.44,0.0,0.99055,1e-05,2.00848]
[1778615204760,56.66,80770.49,0.0,0.99058,1e-05,2.00337]
[1778615206211,56.66,80762.89,0.0,0.99054,1e-05,2.01117]
[1778615206775,56.66,80762.89,0.0,0.99054,1e-05,2.01117]
[1778615211809,56.66,80763.28,0.0,0.99054,1e-05,2.01076]
[1778615216844,56.66,80766.58,0.0,0.99056,1e-05,2.00739]
[1778615221879,56.66,80765.86,0.0,0.99055,1e-05,2.00816]
[1778615226913,56.66,80767.62,0.0,0.99056,1e-05,2.0064]
[1778615231951,56.66,80767.7,0.0,0.99056,1e-05,2.00638]
[1778615236986,56.66,80767.76,0.0,0.99056,1e-05,2.00638]
[1778615238998,56.66,80774.01,0.0,0.9906,1e-05,2.00002]
[1778615244034,56.66,80774.23,0.0,0.9906,1e-05,1.99991]
[1778615249073,56.66,80777.62,0.0,0.99062,1e-05,1.99658]
[1778615254103,56.66,80778.29,0.0,0.99063,1e-05,1.9948]
[1778615259138,56.66,80782.35,0.0,0.99065,1e-05,1.99084]
[1778615265180,56.66,80783.53,0.0,0.99065,1e-05,1.98989]
[1778615270218,56.66,80783.26,0.0,0.99065,1e-05,1.99038]
[1778615275252,56.67,80780.49,0.0,0.99063,1e-05,1.99342]
[1778615281293,56.67,80779.09,0.0,0.99062,1e-05,1.99507]
[1778615286328,56.67,80776.98,0.0,0.99061,1e-05,1.99741]
[1778615291363,56.67,80782.25,0.0,0.99064,1e-05,1.99223]
[1778615293377,56.67,80784.49,0.0,0.99065,1e-05,1.99005]
[1778615299419,56.67,80788.05,0.0,0.99067,1e-05,1.98679]
[1778615307475,56.67,80788.78,0.0,0.99067,1e-05,1.9866]
[1778615312511,56.68,80791.86,0.0,0.99069,1e-05,1.98252]
[1778615317545,56.68,80793.36,0.0,0.9907,1e-05,1.98132]
[1778615324594,56.68,80794.53,0.0,0.9907,1e-05,1.98058]
[1778615329629,56.68,80798.41,0.0,0.99072,1e-05,1.977]
[1778615334665,56.68,80795.79,0.0,0.99071,1e-05,1.98001]
[1778615339700,56.69,80797.17,0.0,0.99071,1e-05,1.97897]
[1778615344735,56.69,80802.51,0.0,0.99074,1e-05,1.97395]
[1778615349770,56.69,80805.69,0.0,0.99076,1e-05,1.97113]
[1778615354806,56.69,80811.08,0.0,0.99078,1e-05,1.96611]
[1778615359840,56.69,80814.35,0.0,0.9908,1e-05,1.96324]
[1778615364876,56.7,80813.24,0.0,0.99079,1e-05,1.96477]
[1778615369910,56.7,80812.84,0.0,0.99079,1e-05,1.96557]
[1778615374946,56.7,80809.1,0.0,0.99077,1e-05,1.96847]
[1778615379982,56.7,80808.96,0.0,0.99077,1e-05,1.96897]
[1778615386027,56.7,80808.2,0.0,0.99076,1e-05,1.97015]
[1778615391062,56.71,80808.92,0.0,0.99076,1e-05,1.96977]
[1778615396096,56.71,80809.49,0.0,0.99076,1e-05,1.96953]
[1778615400133,56.71,80802.24,0.0,0.99072,1e-05,1.97709]
[1778615402139,56.71,80796.13,0.0,0.99069,1e-05,1.98336]
[1778615407632,56.71,80801.21,0.0,0.99071,1e-05,1.97841]
[1778615409188,56.71,80805.81,0.0,0.99074,1e-05,1.97386]
[1778615414223,56.71,80807.96,0.0,0.99075,1e-05,1.97197]
[1778615419259,56.71,80805.58,0.0,0.99074,1e-05,1.97464]
[1778615424295,56.72,80808.6,0.0,0.99075,1e-05,1.97234]
[1778615429335,56.72,80809.77,0.0,0.99075,1e-05,1.97142]
[1778615434365,56.72,80809.18,0.0,0.99075,1e-05,1.97102]
[1778615439400,56.72,80809.21,0.0,0.99075,1e-05,1.97124]
[1778615444438,56.72,80811.82,0.0,0.99077,1e-05,1.96886]
[1778615449475,56.72,80817.32,0.0,0.9908,1e-05,1.96357]
[1778615451489,56.73,80819.8,0.0,0.99081,1e-05,1.9612]
[1778615456524,56.73,80822.64,0.0,0.99082,1e-05,1.95869]
[1778615461559,56.73,80820.8,0.0,0.99081,1e-05,1.96089]
[1778615464580,56.73,80825.84,0.0,0.99084,1e-05,1.95605]
[1778615469616,56.73,80826.97,0.0,0.99084,1e-05,1.95532]
[1778615474650,56.73,80827.16,0.0,0.99084,1e-05,1.95555]
[1778615479688,56.74,80833.73,0.0,0.99087,1e-05,1.94942]
[1778615481703,56.74,80840.05,0.0,0.99091,1e-05,1.94331]
[1778615486737,56.75,80839.65,0.0,0.99089,1e-05,1.94681]
[1778615491774,56.77,80837.76,0.0,0.99087,1e-05,1.95044]
[1778615496809,56.78,80835.37,0.0,0.99084,1e-05,1.95547]
[1778615501844,56.8,80832.74,0.0,0.99081,1e-05,1.96073]
[1778615506878,56.81,80831.85,0.0,0.99079,1e-05,1.96424]
[1778615511913,56.83,80831.35,0.0,0.99078,1e-05,1.96733]
[1778615516948,56.84,80832.34,0.0,0.99077,1e-05,1.96892]
[1778615521983,56.85,80833.05,0.0,0.99076,1e-05,1.97079]
[1778615527018,56.87,80837.27,0.0,0.99077,1e-05,1.96921]
[1778615531046,56.87,80844.62,0.0,0.9908,1e-05,1.96272]
[1778615536081,56.88,80846.23,0.0,0.99081,1e-05,1.96163]
[1778615541116,56.88,80846.57,0.0,0.99081,1e-05,1.9618]
[1778615542123,56.88,80839.96,0.0,0.99077,1e-05,1.96853]
[1778615547158,56.88,80841.32,0.0,0.99078,1e-05,1.96759]
[1778615552193,56.88,80841.72,0.0,0.99078,1e-05,1.96636]
[1778615557228,56.89,80841.54,0.0,0.99078,1e-05,1.96698]
[1778615562265,56.89,80842.24,0.0,0.99078,1e-05,1.96673]
[1778615568756,56.89,80840.61,0.0,0.99077,1e-05,1.96891]
[1778615574347,56.89,80839.97,0.0,0.99076,1e-05,1.97009]
[1778615579382,56.9,80837.92,0.0,0.99075,1e-05,1.97258]
[1778615584417,56.9,80846.15,0.0,0.99079,1e-05,1.96476]
[1778615586431,56.9,80851.85,0.0,0.99082,1e-05,1.95926]
[1778615591466,56.9,80853.63,0.0,0.99083,1e-05,1.95801]
[1778615594492,56.9,80859.07,0.0,0.99086,1e-05,1.95291]
[1778615596526,56.91,80862.89,0.0,0.99088,1e-05,1.94934]
[1778615598529,56.91,80869.8,0.0,0.99091,1e-05,1.94271]
[1778615600541,56.91,80871.48,0.0,0.99092,1e-05,1.9413]
[1778615603562,56.91,80862.23,0.0,0.99087,1e-05,1.9509]
[1778615607590,56.91,80867.7,0.0,0.99089,1e-05,1.94593]
[1778615612625,56.92,80868.11,0.0,0.9909,1e-05,1.94488]
[1778615617665,56.92,80868.65,0.0,0.9909,1e-05,1.94495]
[1778615622703,56.92,80868.72,0.0,0.9909,1e-05,1.94549]
[1778615627736,56.93,80869.76,0.0,0.9909,1e-05,1.94504]
[1778615633777,56.93,80871.21,0.0,0.9909,1e-05,1.94432]
[1778615636799,56.93,80864.75,0.0,0.99087,1e-05,1.9511]
[1778615637806,56.93,80862.35,0.0,0.99085,1e-05,1.9536]
[1778615640830,56.93,80860.96,0.0,0.99084,1e-05,1.95528]
[1778615641834,56.93,80847.78,0.0,0.99077,1e-05,1.96857]
[1778615642841,56.93,80840.64,0.0,0.99073,1e-05,1.97582]
[1778615644856,56.94,80834.13,0.0,0.99069,1e-05,1.98249]
[1778615649892,56.94,80832.48,0.0,0.99068,1e-05,1.9844]
[1778615651905,56.94,80815.72,0.0,0.99059,1e-05,2.00149]
[1778615652920,56.94,80808.43,0.0,0.99055,1e-05,2.00894]
[1778615653921,56.94,80804.54,0.0,0.99053,1e-05,2.01291]
[1778615656943,56.94,80800.52,0.0,0.9905,1e-05,2.017]
[1778615661978,56.94,80806.86,0.0,0.99054,1e-05,2.01043]
[1778615663992,56.94,80812.06,0.0,0.99057,1e-05,2.00511]
[1778615668025,56.94,80817.48,0.0,0.9906,1e-05,1.99959]
[1778615670037,56.94,80823.1,0.0,0.99063,1e-05,1.99391]
[1778615675075,56.94,80818.75,0.0,0.99061,1e-05,1.99716]
[1778615679541,56.94,80823.39,0.0,0.99064,1e-05,1.99254]
[1778615685143,56.94,80821.17,0.0,0.99062,1e-05,1.99492]
[1778615690181,56.94,80824.31,0.0,0.99064,1e-05,1.99185]
[1778615692196,56.94,80818.57,0.0,0.99061,1e-05,1.99772]
[1778615698233,56.94,80815.62,0.0,0.99059,1e-05,2.00078]
[1778615702266,56.94,80822.49,0.0,0.99063,1e-05,1.99385]
[1778615705286,56.94,80830.81,0.0,0.99068,1e-05,1.98551]
[1778615706293,56.94,80838.35,0.0,0.99072,1e-05,1.97795]
[1778615711327,56.94,80839.93,0.0,0.99072,1e-05,1.97714]
[1778615716362,56.95,80840.43,0.0,0.99072,1e-05,1.97688]
[1778615721397,56.95,80840.16,0.0,0.99072,1e-05,1.97739]
[1778615726432,56.95,80839.64,0.0,0.99072,1e-05,1.97814]
[1778615731469,56.95,80838.78,0.0,0.99072,1e-05,1.97798]
[1778615736506,56.95,80839.22,0.0,0.99072,1e-05,1.97779]
[1778615741541,56.95,80838.42,0.0,0.99071,1e-05,1.97883]
[1778615744562,56.95,80830.42,0.0,0.99067,1e-05,1.98704]
[1778615745569,56.95,80822.67,0.0,0.99062,1e-05,1.99491]
[1778615750604,56.95,80821.45,0.0,0.99062,1e-05,1.99622]
[1778615755639,56.95,80821.17,0.0,0.99061,1e-05,1.99658]
[1778615760674,56.95,80821.92,0.0,0.99062,1e-05,1.99591]
[1778615762690,56.95,80815.12,0.0,0.99058,1e-05,2.00285]
[1778615767724,56.95,80816.42,0.0,0.99059,1e-05,2.00155]
[1778615772758,56.95,80820.19,0.0,0.99061,1e-05,1.99776]
[1778615777794,56.96,80825.68,0.0,0.99064,1e-05,1.99226]
[1778615783836,56.96,80825.09,0.0,0.99063,1e-05,1.99301]
[1778615788872,56.96,80825.6,0.0,0.99064,1e-05,1.99263]
[1778615793908,56.96,80825.56,0.0,0.99064,1e-05,1.99154]
[1778615798943,56.96,80824.84,0.0,0.99064,1e-05,1.99242]
[1778615803978,56.96,80825.24,0.0,0.99064,1e-05,1.99217]
[1778615809014,56.96,80824.27,0.0,0.99063,1e-05,1.9933]
[1778615814049,56.96,80826.39,0.0,0.99064,1e-05,1.99131]
[1778615819085,56.96,80834.47,0.0,0.99069,1e-05,1.98331]
[1778615824119,56.96,80833.7,0.0,0.99068,1e-05,1.98435]
[1778615829155,56.96,80836.06,0.0,0.99069,1e-05,1.98229]
[1778615834193,56.97,80833.32,0.0,0.99067,1e-05,1.98536]
[1778615839221,56.97,80831.05,0.0,0.99066,1e-05,1.98793]
[1778615844261,56.97,80827.91,0.0,0.99064,1e-05,1.99133]
[1778615849296,56.97,80827.55,0.0,0.99064,1e-05,1.99189]
[1778615854331,56.97,80828.8,0.0,0.99065,1e-05,1.98956]
[1778615857352,56.97,80834.08,0.0,0.99068,1e-05,1.98436]
[1778615862388,56.97,80837.06,0.0,0.99069,1e-05,1.98164]
[1778615867422,56.97,80834.6,0.0,0.99068,1e-05,1.98438]
[1778615872457,56.98,80835.41,0.0,0.99068,1e-05,1.98381]
[1778615877492,56.98,80833.24,0.0,0.99067,1e-05,1.98625]
[1778615879506,56.98,80825.2,0.0,0.99062,1e-05,1.99446]
[1778615880950,56.98,80820.58,0.0,0.9906,1e-05,1.99917]
[1778615886555,56.98,80819.2,0.0,0.99059,1e-05,2.0007]
[1778615887562,56.98,80824.71,0.0,0.99062,1e-05,1.99513]
[1778615889576,56.98,80831.6,0.0,0.99066,1e-05,1.98822]
[1778615894611,56.98,80832.41,0.0,0.99066,1e-05,1.9876]
[1778615899646,56.98,80833.06,0.0,0.99066,1e-05,1.98714]
[1778615904681,56.98,80833.9,0.0,0.99067,1e-05,1.98649]
[1778615906695,56.98,80826.87,0.0,0.99063,1e-05,1.99367]
[1778615911730,56.98,80828.48,0.0,0.99064,1e-05,1.99093]
[1778615916765,56.98,80826.58,0.0,0.99063,1e-05,1.99301]
[1778615921800,56.99,80828.37,0.0,0.99064,1e-05,1.99136]
[1778615926835,56.99,80828.73,0.0,0.99064,1e-05,1.99117]
[1778615931300,56.99,80822.57,0.0,0.99061,1e-05,1.99756]
[1778615932878,56.99,80819.78,0.0,0.99059,1e-05,2.00045]
[1778615937911,56.99,80820.36,0.0,0.99059,1e-05,1.99995]
[1778615942947,56.99,80825.6,0.0,0.99062,1e-05,1.99471]
[1778615944962,56.99,80834.17,0.0,0.99067,1e-05,1.9861]
[1778615946976,56.99,80828.43,0.0,0.99064,1e-05,1.99199]
[1778615947985,56.99,80822.4,0.0,0.9906,1e-05,1.99814]
[1778615948991,56.99,80815.04,0.0,0.99056,1e-05,2.00565]
[1778615949998,56.99,80817.63,0.0,0.99058,1e-05,2.00301]
[1778615954027,56.99,80823.47,0.0,0.99061,1e-05,1.99712]
[1778615959061,56.99,80824.01,0.0,0.99061,1e-05,1.99665]
[1778615964105,56.99,80825.03,0.0,0.99062,1e-05,1.99568]
[1778615969131,56.99,80824.87,0.0,0.99061,1e-05,1.9959]
[1778615974165,56.99,80827.46,0.0,0.99063,1e-05,1.99208]
[1778615979201,56.99,80829.97,0.0,0.99065,1e-05,1.98961]
[1778615982222,56.99,80838.24,0.0,0.99069,1e-05,1.98132]
[1778615983229,56.99,80843.78,0.0,0.99072,1e-05,1.97577]
[1778615984236,56.99,80847.54,0.0,0.99074,1e-05,1.97203]
[1778615986250,56.99,80850.2,0.0,0.99076,1e-05,1.96946]
[1778615991290,56.99,80853.08,0.0,0.99077,1e-05,1.96688]
[1778615996320,57.0,80844.2,0.0,0.99072,1e-05,1.97611]
[1778615998335,57.0,80845.98,0.0,0.99073,1e-05,1.97441]
[1778616002363,57.0,80852.4,0.0,0.99077,1e-05,1.96817]
[1778616004377,57.0,80856.65,0.0,0.99079,1e-05,1.96404]
[1778616006391,57.0,80861.59,0.0,0.99082,1e-05,1.95924]
[1778616011876,57.0,80861.33,0.0,0.99081,1e-05,1.95998]
[1778616017467,57.0,80861.13,0.0,0.99081,1e-05,1.96062]
[1778616020516,57.0,80854.22,0.0,0.99077,1e-05,1.96774]
[1778616021946,57.01,80848.03,0.0,0.99073,1e-05,1.974]
[1778616027543,57.01,80846.23,0.0,0.99072,1e-05,1.97609]
[1778616032579,57.01,80848.95,0.0,0.99074,1e-05,1.97233]
[1778616042089,57.01,80847.03,0.0,0.99073,1e-05,1.97469]
[1778616046677,57.01,80852.12,0.0,0.99076,1e-05,1.96982]
[1778616052162,57.01,80854.63,0.0,0.99077,1e-05,1.96756]
[1778616054732,57.01,80860.09,0.0,0.9908,1e-05,1.96228]
[1778616059767,57.02,80861.36,0.0,0.9908,1e-05,1.96135]
[1778616064802,57.02,80863.73,0.0,0.99081,1e-05,1.95934]
[1778616069837,57.02,80864.28,0.0,0.99081,1e-05,1.95915]
[1778616076886,57.02,80865.5,0.0,0.99082,1e-05,1.95844]
[1778616082369,57.02,80864.25,0.0,0.99081,1e-05,1.96005]
[1778616087964,57.03,80864.93,0.0,0.99081,1e-05,1.95979]
[1778616092998,57.03,80867.1,0.0,0.99083,1e-05,1.95673]
[1778616098034,57.03,80867.63,0.0,0.99083,1e-05,1.95659]
[1778616103069,57.03,80869.11,0.0,0.99083,1e-05,1.95549]
[1778616108104,57.03,80870.35,0.0,0.99084,1e-05,1.95467]
[1778616113139,57.04,80866.98,0.0,0.99082,1e-05,1.95844]
[1778616120198,57.04,80866.79,0.0,0.99081,1e-05,1.95916]
[1778616121196,57.04,80854.49,0.0,0.99075,1e-05,1.97155]
[1778616122203,57.04,80839.04,0.0,0.99066,1e-05,1.98716]
[1778616123209,57.04,80834.61,0.0,0.99064,1e-05,1.99167]
[1778616127237,57.04,80830.36,0.0,0.99061,1e-05,1.99604]
[1778616132277,57.04,80828.73,0.0,0.9906,1e-05,1.99775]
[1778616136299,57.04,80819.26,0.0,0.99055,1e-05,2.00741]
[1778616137307,57.04,80814.23,0.0,0.99052,1e-05,2.01253]
[1778616142342,57.04,80815.33,0.0,0.99053,1e-05,2.01133]
[1778616147377,57.04,80818.25,0.0,0.99054,1e-05,2.00829]
[1778616152412,57.04,80818.2,0.0,0.99055,1e-05,2.007]
[1778616157448,57.04,80818.21,0.0,0.99055,1e-05,2.00694]
[1778616161476,57.04,80832.2,0.0,0.99063,1e-05,1.99268]
[1778616162483,57.04,80833.71,0.0,0.99064,1e-05,1.99116]
[1778616167518,57.04,80832.98,0.0,0.99063,1e-05,1.992]
[1778616172552,57.04,80835.09,0.0,0.99064,1e-05,1.98994]
[1778616177592,57.04,80837.37,0.0,0.99066,1e-05,1.98777]
[1778616183073,57.04,80835.74,0.0,0.99065,1e-05,1.98956]
[1778616188667,57.04,80835.36,0.0,0.99064,1e-05,1.99012]
[1778616193702,57.04,80831.2,0.0,0.99062,1e-05,1.99445]
[1778616198737,57.04,80830.03,0.0,0.99061,1e-05,1.99574]
[1778616203772,57.04,80827.61,0.0,0.9906,1e-05,1.99828]
[1778616208807,57.04,80830.72,0.0,0.99061,1e-05,1.99521]
[1778616210821,57.05,80837.95,0.0,0.99065,1e-05,1.98795]
[1778616215856,57.05,80838.58,0.0,0.99066,1e-05,1.98624]
[1778616220891,57.05,80839.27,0.0,0.99067,1e-05,1.98575]
[1778616225926,57.05,80838.75,0.0,0.99066,1e-05,1.98649]
[1778616230961,57.05,80838.41,0.0,0.99066,1e-05,1.98704]
[1778616231968,57.05,80843.89,0.0,0.99069,1e-05,1.98156]
[1778616238011,57.05,80845.68,0.0,0.9907,1e-05,1.9801]
[1778616243500,57.05,80847.92,0.0,0.99071,1e-05,1.97814]
[1778616250094,57.06,80849.17,0.0,0.99071,1e-05,1.97732]
[1778616255129,57.06,80850.89,0.0,0.99072,1e-05,1.9759]
[1778616259157,57.06,80856.3,0.0,0.99075,1e-05,1.97072]
[1778616260167,57.06,80861.37,0.0,0.99078,1e-05,1.96572]
[1778616263642,57.06,80872.65,0.0,0.99084,1e-05,1.95472]
[1778616265202,57.06,80877.81,0.0,0.99086,1e-05,1.94979]
[1778616270234,57.06,80877.91,0.0,0.99086,1e-05,1.95023]
[1778616275269,57.07,80878.45,0.0,0.99087,1e-05,1.94902]
[1778616279297,57.07,80886.91,0.0,0.99091,1e-05,1.94107]
[1778616280304,57.07,80892.48,0.0,0.99094,1e-05,1.93568]
[1778616282320,57.07,80894.46,0.0,0.99095,1e-05,1.93399]
[1778616287353,57.08,80893.18,0.0,0.99094,1e-05,1.93593]
[1778616292388,57.08,80892.55,0.0,0.99093,1e-05,1.93723]
[1778616297423,57.08,80892.38,0.0,0.99093,1e-05,1.93805]
[1778616302458,57.09,80885.19,0.0,0.99088,1e-05,1.94582]
[1778616307494,57.09,80887.25,0.0,0.99089,1e-05,1.94434]
[1778616312528,57.09,80886.22,0.0,0.99088,1e-05,1.94589]
[1778616317570,57.1,80884.25,0.0,0.99087,1e-05,1.94836]
[1778616322598,57.1,80885.05,0.0,0.99087,1e-05,1.94806]
[1778616327636,57.1,80883.87,0.0,0.99086,1e-05,1.94973]
[1778616332673,57.1,80877.82,0.0,0.99083,1e-05,1.95499]
[1778616334686,57.1,80874.37,0.0,0.99081,1e-05,1.9586]
[1778616339720,57.11,80876.2,0.0,0.99082,1e-05,1.95727]
[1778616344755,57.11,80878.7,0.0,0.99083,1e-05,1.95519]
[1778616349794,57.11,80879.22,0.0,0.99083,1e-05,1.95501]
[1778616350797,57.11,80863.87,0.0,0.99075,1e-05,1.97048]
[1778616351804,57.11,80857.82,0.0,0.99072,1e-05,1.97659]
[1778616352811,57.11,80850.85,0.0,0.99068,1e-05,1.98364]
[1778616357848,57.11,80851.81,0.0,0.99068,1e-05,1.98282]
[1778616364349,57.11,80852.59,0.0,0.99068,1e-05,1.98221]
[1778616368923,57.11,80847.03,0.0,0.99065,1e-05,1.98793]
[1778616374423,57.11,80845.73,0.0,0.99065,1e-05,1.98935]
[1778616380005,57.12,80851.02,0.0,0.99067,1e-05,1.98417]
[1778616382016,57.12,80856.62,0.0,0.9907,1e-05,1.97861]
[1778616387050,57.12,80860.25,0.0,0.99072,1e-05,1.97519]
[1778616392085,57.12,80858.99,0.0,0.99072,1e-05,1.97542]
[1778616397120,57.12,80859.69,0.0,0.99072,1e-05,1.97492]
[1778616402155,57.12,80860.33,0.0,0.99073,1e-05,1.97447]
[1778616408197,57.12,80860.12,0.0,0.99072,1e-05,1.97489]
[1778616413232,57.12,80859.77,0.0,0.99072,1e-05,1.97541]
[1778616418267,57.12,80858.91,0.0,0.99072,1e-05,1.97644]
[1778616423303,57.12,80864.03,0.0,0.99074,1e-05,1.97146]
[1778616425315,57.12,80868.93,0.0,0.99077,1e-05,1.96665]
[1778616430353,57.13,80868.04,0.0,0.99076,1e-05,1.96779]
[1778616435386,57.13,80870.91,0.0,0.99078,1e-05,1.96518]
[1778616440422,57.13,80871.83,0.0,0.99078,1e-05,1.96456]
[1778616445458,57.13,80874.59,0.0,0.99079,1e-05,1.96211]
[1778616448477,57.13,80879.58,0.0,0.99082,1e-05,1.95734]
[1778616453512,57.13,80878.82,0.0,0.99082,1e-05,1.95721]
[1778616458547,57.14,80879.35,0.0,0.99082,1e-05,1.95704]
[1778616463583,57.14,80879.53,0.0,0.99082,1e-05,1.95722]
[1778616468617,57.14,80879.12,0.0,0.99082,1e-05,1.95797]
[1778616474661,57.14,80879.87,0.0,0.99082,1e-05,1.95763]
[1778616478689,57.14,80869.58,0.0,0.99076,1e-05,1.96817]
[1778616479696,57.14,80863.83,0.0,0.99073,1e-05,1.97398]
[1778616480703,57.14,80861.64,0.0,0.99072,1e-05,1.97622]
[1778616486745,57.14,80861.08,0.0,0.99071,1e-05,1.97697]
[1778616491780,57.15,80861.36,0.0,0.99071,1e-05,1.97683]
[1778616496814,57.15,80862.72,0.0,0.99072,1e-05,1.97561]
[1778616504871,57.15,80862.68,0.0,0.99072,1e-05,1.97591]
[1778616511920,57.15,80863.27,0.0,0.99073,1e-05,1.97425]
[1778616516956,57.15,80860.61,0.0,0.99071,1e-05,1.97705]
[1778616519976,57.15,80855.2,0.0,0.99068,1e-05,1.98256]
[1778616525488,57.15,80855.87,0.0,0.99068,1e-05,1.98195]
[1778616530048,57.15,80848.55,0.0,0.99064,1e-05,1.98939]
[1778616535559,57.15,80843.78,0.0,0.99062,1e-05,1.99421]
[1778616544144,57.15,80842.0,0.0,0.99061,1e-05,1.99598]
[1778616551193,57.15,80840.58,0.0,0.9906,1e-05,1.99739]
[1778616556228,57.15,80839.47,0.0,0.99059,1e-05,1.99849]
[1778616563277,57.15,80836.38,0.0,0.99057,1e-05,2.00157]
[1778616568312,57.15,80837.24,0.0,0.99058,1e-05,2.00066]
[1778616573349,57.15,80836.47,0.0,0.99058,1e-05,2.00015]
[1778616578381,57.15,80836.27,0.0,0.99058,1e-05,2.00033]
[1778616582410,57.15,80828.99,0.0,0.99054,1e-05,2.0077]
[1778616585920,57.15,80823.75,0.0,0.99051,1e-05,2.01297]
[1778616591474,57.15,80822.19,0.0,0.9905,1e-05,2.01441]
[1778616596510,57.15,80821.08,0.0,0.9905,1e-05,2.01539]
[1778616601544,57.15,80819.51,0.0,0.99049,1e-05,2.01684]
[1778616606579,57.15,80819.6,0.0,0.99049,1e-05,2.01658]
[1778616611613,57.14,80820.2,0.0,0.99049,1e-05,2.01581]
[1778616616648,57.14,80818.81,0.0,0.99049,1e-05,2.01707]
[1778616617655,57.14,80809.14,0.0,0.99043,1e-05,2.02694]
[1778616618663,57.14,80801.98,0.0,0.99039,1e-05,2.03424]
[1778616619669,57.14,80802.87,0.0,0.9904,1e-05,2.03326]
[1778616624704,57.14,80805.62,0.0,0.99042,1e-05,2.03011]
[1778616629745,57.14,80807.14,0.0,0.99043,1e-05,2.02822]
[1778616633768,57.14,80811.5,0.0,0.99046,1e-05,2.02224]
[1778616637799,57.14,80815.9,0.0,0.99048,1e-05,2.01756]
[1778616642831,57.14,80815.54,0.0,0.99048,1e-05,2.01773]
[1778616645853,57.14,80809.85,0.0,0.99045,1e-05,2.02343]
[1778616647869,57.13,80797.11,0.0,0.99038,1e-05,2.03642]
[1778616648875,57.13,80793.65,0.0,0.99036,1e-05,2.03992]
[1778616652903,57.13,80790.64,0.0,0.99034,1e-05,2.0427]
[1778616657939,57.13,80788.16,0.0,0.99033,1e-05,2.04486]
[1778616661967,57.13,80769.85,0.0,0.99023,1e-05,2.06352]
[1778616662974,57.13,80758.24,0.0,0.99016,1e-05,2.07554]
[1778616663981,57.13,80751.55,0.0,0.99012,1e-05,2.08242]
[1778616664988,57.13,80750.54,0.0,0.99012,1e-05,2.08333]
[1778616670024,57.12,80750.88,0.0,0.99012,1e-05,2.08225]
[1778616675060,57.12,80747.79,0.0,0.99011,1e-05,2.08477]
[1778616677080,57.12,80757.48,0.0,0.99017,1e-05,2.07418]
[1778616682109,57.11,80757.67,0.0,0.99017,1e-05,2.07335]
[1778616688151,57.11,80757.17,0.0,0.99018,1e-05,2.07314]
[1778616693187,57.11,80756.42,0.0,0.99018,1e-05,2.07202]
[1778616698221,57.1,80755.76,0.0,0.99018,1e-05,2.07213]
[1778616703256,57.1,80758.05,0.0,0.9902,1e-05,2.06918]
[1778616706772,57.1,80765.43,0.0,0.99024,1e-05,2.06116]
[1778616708291,57.1,80766.54,0.0,0.99025,1e-05,2.05983]
[1778616713326,57.1,80767.31,0.0,0.99025,1e-05,2.05859]
[1778616718362,57.09,80769.71,0.0,0.99027,1e-05,2.0557]
[1778616721383,57.09,80761.73,0.0,0.99023,1e-05,2.06376]
[1778616726912,57.09,80758.71,0.0,0.99021,1e-05,2.06643]
[1778616732459,57.09,80761.31,0.0,0.99023,1e-05,2.06315]
[1778616737504,57.09,80761.73,0.0,0.99023,1e-05,2.06227]
[1778616742529,57.08,80761.04,0.0,0.99023,1e-05,2.06256]
[1778616748571,57.08,80760.87,0.0,0.99023,1e-05,2.06223]
[1778616751591,57.08,80767.01,0.0,0.99028,1e-05,2.05432]
[1778616757127,57.08,80767.42,0.0,0.99028,1e-05,2.05354]
[1778616762673,57.08,80768.34,0.0,0.99029,1e-05,2.05215]
[1778616767705,57.07,80769.53,0.0,0.9903,1e-05,2.05056]
[1778616770728,57.07,80774.97,0.0,0.99033,1e-05,2.04473]
[1778616775761,57.07,80774.42,0.0,0.99033,1e-05,2.04503]
[1778616780796,57.07,80772.13,0.0,0.99032,1e-05,2.04714]
[1778616785830,57.07,80774.45,0.0,0.99033,1e-05,2.04449]
[1778616790865,57.07,80774.03,0.0,0.99033,1e-05,2.0447]
[1778616795901,57.07,80774.91,0.0,0.99034,1e-05,2.04357]
[1778616800935,57.06,80775.36,0.0,0.99034,1e-05,2.04289]
[1778616805971,57.06,80775.01,0.0,0.99034,1e-05,2.04305]
[1778616811008,57.06,80774.96,0.0,0.99034,1e-05,2.04163]
[1778616816042,57.06,80775.48,0.0,0.99035,1e-05,2.0409]
[1778616821077,57.06,80776.3,0.0,0.99035,1e-05,2.03987]
[1778616826112,57.06,80774.36,0.0,0.99034,1e-05,2.04168]
[1778616831147,57.06,80772.52,0.0,0.99034,1e-05,2.04338]
[1778616836182,57.06,80773.97,0.0,0.99034,1e-05,2.04166]
[1778616841217,57.06,80768.19,0.0,0.99031,1e-05,2.04743]
[1778616846254,57.05,80768.56,0.0,0.99032,1e-05,2.04671]
[1778616851287,57.05,80771.24,0.0,0.99033,1e-05,2.04365]
[1778616856322,57.05,80772.15,0.0,0.99034,1e-05,2.04243]
[1778616861357,57.05,80773.04,0.0,0.99035,1e-05,2.04123]
[1778616866395,57.05,80774.32,0.0,0.99036,1e-05,2.03964]
[1778616871427,57.05,80774.95,0.0,0.99037,1e-05,2.03744]
[1778616876462,57.05,80774.65,0.0,0.99037,1e-05,2.0375]
[1778616881498,57.04,80774.84,0.0,0.99037,1e-05,2.03705]
[1778616886533,57.04,80775.3,0.0,0.99037,1e-05,2.03632]
[1778616891567,57.04,80773.59,0.0,0.99036,1e-05,2.03782]
[1778616898109,57.04,80773.53,0.0,0.99037,1e-05,2.03756]
[1778616904657,57.04,80771.97,0.0,0.99036,1e-05,2.03881]
[1778616909696,57.04,80770.23,0.0,0.99035,1e-05,2.04035]
[1778616914730,57.04,80770.42,0.0,0.99035,1e-05,2.03991]
[1778616919765,57.03,80769.2,0.0,0.99035,1e-05,2.04093]
[1778616924800,57.03,80768.3,0.0,0.99034,1e-05,2.04163]
[1778616930842,57.03,80768.22,0.0,0.99034,1e-05,2.04143]
[1778616938393,57.03,80770.23,0.0,0.99036,1e-05,2.03769]
[1778616941919,57.03,80780.04,0.0,0.99042,1e-05,2.02745]
[1778616943934,57.03,80785.87,0.0,0.99045,1e-05,2.02142]
[1778616948972,57.03,80790.98,0.0,0.99048,1e-05,2.01609]
[1778616954007,57.03,80793.17,0.0,0.9905,1e-05,2.01377]
[1778616959041,57.03,80796.12,0.0,0.99051,1e-05,2.01068]
[1778616964078,57.03,80794.28,0.0,0.9905,1e-05,2.01246]
[1778616969112,57.03,80792.36,0.0,0.99049,1e-05,2.01433]
[1778616974148,57.03,80790.89,0.0,0.99048,1e-05,2.01573]
[1778616976161,57.03,80785.02,0.0,0.99045,1e-05,2.02171]
[1778616981196,57.03,80779.99,0.0,0.99042,1e-05,2.02673]
[1778616982203,57.03,80770.59,0.0,0.99037,1e-05,2.03639]
[1778616983210,57.02,80760.63,0.0,0.99031,1e-05,2.04665]
[1778616984216,57.02,80759.8,0.0,0.99031,1e-05,2.04745]
[1778616989254,57.02,80759.72,0.0,0.99031,1e-05,2.04721]
[1778616991267,57.02,80752.49,0.0,0.99028,1e-05,2.0533]
[1778616992278,57.02,80751.38,0.0,0.99027,1e-05,2.05437]
[1778616998318,57.02,80754.6,0.0,0.99029,1e-05,2.05059]
[1778617003351,57.02,80756.16,0.0,0.9903,1e-05,2.04861]
[1778617005366,57.02,80762.57,0.0,0.99034,1e-05,2.04183]
[1778617008391,57.02,80767.63,0.0,0.99037,1e-05,2.03639]
[1778617013430,57.01,80771.79,0.0,0.99039,1e-05,2.03189]
[1778617019469,57.01,80774.4,0.0,0.99041,1e-05,2.02885]
[1778617025509,57.01,80774.41,0.0,0.99041,1e-05,2.0285]
[1778617030546,57.01,80780.98,0.0,0.99045,1e-05,2.02147]
[1778617037593,57.01,80785.14,0.0,0.99048,1e-05,2.01688]
[1778617042628,57.01,80787.29,0.0,0.99049,1e-05,2.01444]
[1778617047663,57.01,80789.34,0.0,0.9905,1e-05,2.01211]
[1778617052698,57.0,80789.95,0.0,0.99051,1e-05,2.00998]
[1778617057733,57.0,80790.28,0.0,0.99052,1e-05,2.00942]
[1778617062768,57.0,80790.77,0.0,0.99052,1e-05,2.0087]
[1778617067804,57.0,80794.74,0.0,0.99054,1e-05,2.00441]
[1778617072839,57.0,80797.15,0.0,0.99056,1e-05,2.00181]
[1778617079375,57.0,80795.35,0.0,0.99055,1e-05,2.00349]
[1778617083916,57.0,80798.58,0.0,0.99057,1e-05,2.00009]
[1778617089452,57.0,80801.55,0.0,0.99059,1e-05,1.99704]
[1778617097007,57.0,80801.01,0.0,0.99058,1e-05,1.99757]
[1778617102042,57.0,80801.07,0.0,0.99058,1e-05,1.99752]
[1778617107077,57.0,80799.95,0.0,0.99058,1e-05,1.99867]
[1778617112113,57.0,80798.43,0.0,0.99057,1e-05,1.99897]
[1778617118155,57.0,80797.94,0.0,0.99057,1e-05,1.99952]
[1778617123191,57.0,80806.43,0.0,0.99062,1e-05,1.99096]
[1778617126211,57.0,80810.15,0.0,0.99064,1e-05,1.98728]
[1778617131251,57.0,80812.41,0.0,0.99065,1e-05,1.98516]
[1778617136282,57.0,80812.85,0.0,0.99065,1e-05,1.9849]
[1778617141317,57.0,80812.92,0.0,0.99065,1e-05,1.985]
[1778617147359,57.0,80816.72,0.0,0.99067,1e-05,1.98136]
[1778617152394,57.0,80819.43,0.0,0.99068,1e-05,1.9788]
[1778617157430,57.01,80819.19,0.0,0.99068,1e-05,1.97922]
[1778617162465,57.01,80816.73,0.0,0.99067,1e-05,1.98186]
[1778617168507,57.01,80817.73,0.0,0.99067,1e-05,1.98102]
[1778617173543,57.01,80816.62,0.0,0.99067,1e-05,1.98101]
[1778617178577,57.01,80815.59,0.0,0.99066,1e-05,1.98221]
[1778617183612,57.01,80815.34,0.0,0.99066,1e-05,1.98259]
[1778617188647,57.01,80812.16,0.0,0.99064,1e-05,1.98593]
[1778617193682,57.01,80812.18,0.0,0.99064,1e-05,1.98601]
[1778617198720,57.01,80810.26,0.0,0.99063,1e-05,1.98804]
[1778617203754,57.01,80812.75,0.0,0.99065,1e-05,1.98561]
[1778617208790,57.01,80813.17,0.0,0.99065,1e-05,1.98528]
[1778617214831,57.01,80812.48,0.0,0.99064,1e-05,1.9861]
[1778617220369,57.01,80812.69,0.0,0.99064,1e-05,1.98598]
[1778617227922,57.01,80812.95,0.0,0.99064,1e-05,1.98587]
[1778617230444,57.01,80801.46,0.0,0.99058,1e-05,1.99755]
[1778617230943,57.01,80800.45,0.0,0.99057,1e-05,1.99858]
[1778617231950,57.01,80795.09,0.0,0.99055,1e-05,2.00275]
[1778617239000,57.01,80795.09,0.0,0.99055,1e-05,2.00268]
[1778617244034,57.01,80793.47,0.0,0.99054,1e-05,2.00427]
[1778617249069,57.01,80793.2,0.0,0.99054,1e-05,2.00449]
[1778617254104,57.01,80791.91,0.0,0.99053,1e-05,2.00574]
[1778617259139,57.01,80791.41,0.0,0.99053,1e-05,2.00587]
[1778617264175,57.01,80791.22,0.0,0.99053,1e-05,2.00601]
[1778617269211,57.01,80791.11,0.0,0.99053,1e-05,2.00605]
[1778617274246,57.01,80791.6,0.0,0.99053,1e-05,2.00549]
[1778617279281,57.01,80791.19,0.0,0.99053,1e-05,2.00585]
[1778617284316,57.01,80791.3,0.0,0.99053,1e-05,2.00568]
[1778617289351,57.01,80791.45,0.0,0.99053,1e-05,2.00547]
[1778617294387,57.01,80791.19,0.0,0.99054,1e-05,2.00442]
[1778617299421,57.01,80791.69,0.0,0.99054,1e-05,2.00386]
[1778617304456,57.01,80791.61,0.0,0.99054,1e-05,2.0039]
[1778617309492,57.01,80792.01,0.0,0.99054,1e-05,2.00345]
[1778617314527,57.01,80791.72,0.0,0.99054,1e-05,2.00371]
[1778617319563,57.01,80791.66,0.0,0.99054,1e-05,2.00373]
[1778617322583,57.01,80792.42,0.0,0.99055,1e-05,2.00294]
[1778617325604,57.01,80791.83,0.0,0.99054,1e-05,2.00352]
[1778617330640,57.01,80791.27,0.0,0.99054,1e-05,2.00405]
[1778617337688,57.01,80790.83,0.0,0.99054,1e-05,2.00444]
[1778617342723,57.01,80791.03,0.0,0.99054,1e-05,2.0042]
[1778617347758,57.01,80791.19,0.0,0.99054,1e-05,2.00399]
[1778617351786,57.01,80785.91,0.0,0.99052,1e-05,2.00809]
[1778617352793,57.01,80783.02,0.0,0.9905,1e-05,2.011]
[1778617360849,57.01,80782.92,0.0,0.9905,1e-05,2.01094]
[1778617368905,57.0,80784.61,0.0,0.99051,1e-05,2.00903]
[1778617375956,57.0,80785.29,0.0,0.99052,1e-05,2.00818]
[1778617381500,57.0,80786.75,0.0,0.99053,1e-05,2.00658]
[1778617384018,57.0,80793.89,0.0,0.99057,1e-05,1.99926]
[1778617389049,57.0,80796.14,0.0,0.99058,1e-05,1.99695]
[1778617394084,57.0,80798.77,0.0,0.99059,1e-05,1.99431]
[1778617399118,57.0,80800.47,0.0,0.9906,1e-05,1.99265]
[1778617404152,57.0,80805.81,0.0,0.99063,1e-05,1.98733]
[1778617409188,57.0,80807.42,0.0,0.99064,1e-05,1.98584]
[1778617414224,57.01,80807.45,0.0,0.99065,1e-05,1.98469]
[1778617419258,57.01,80807.4,0.0,0.99064,1e-05,1.98489]
[1778617425300,57.01,80808.72,0.0,0.99065,1e-05,1.98374]
[1778617431854,57.01,80809.49,0.0,0.99065,1e-05,1.98318]
[1778617437384,57.01,80810.48,0.0,0.99066,1e-05,1.98233]
[1778617442420,57.01,80812.19,0.0,0.99067,1e-05,1.98075]
[1778617447457,57.01,80814.8,0.0,0.99068,1e-05,1.97826]
[1778617452497,57.01,80815.05,0.0,0.99068,1e-05,1.97817]
[1778617455511,57.01,80820.12,0.0,0.99071,1e-05,1.97318]
[1778617461553,57.01,80819.38,0.0,0.9907,1e-05,1.9742]
[1778617466588,57.01,80816.45,0.0,0.99069,1e-05,1.97737]
[1778617471623,57.02,80812.68,0.0,0.99067,1e-05,1.98014]
[1778617476658,57.02,80810.56,0.0,0.99066,1e-05,1.98246]
[1778617481693,57.02,80810.28,0.0,0.99065,1e-05,1.98291]
[1778617489751,57.02,80809.54,0.0,0.99065,1e-05,1.98392]
[1778617494786,57.02,80805.86,0.0,0.99063,1e-05,1.9878]
[1778617500829,57.02,80806.47,0.0,0.99063,1e-05,1.98734]
[1778617507879,57.02,80806.68,0.0,0.99063,1e-05,1.98731]
[1778617513925,57.02,80806.79,0.0,0.99063,1e-05,1.98738]
[1778617518956,57.02,80809.13,0.0,0.99064,1e-05,1.98512]
[1778617523990,57.02,80812.14,0.0,0.99066,1e-05,1.98229]
[1778617527011,57.03,80820.96,0.0,0.99071,1e-05,1.97354]
[1778617533053,57.03,80823.32,0.0,0.99072,1e-05,1.97028]
[1778617538089,57.03,80824.73,0.0,0.99073,1e-05,1.9692]
[1778617543124,57.03,80825.78,0.0,0.99073,1e-05,1.9685]
[1778617548159,57.03,80826.0,0.0,0.99073,1e-05,1.96863]
[1778617554201,57.03,80825.11,0.0,0.99073,1e-05,1.96992]
[1778617559243,57.04,80825.75,0.0,0.99073,1e-05,1.96961]
[1778617564271,57.04,80826.0,0.0,0.99073,1e-05,1.96969]
[1778617569307,57.04,80826.3,0.0,0.99073,1e-05,1.96971]
[1778617574341,57.04,80822.96,0.0,0.99071,1e-05,1.97336]
[1778617579376,57.04,80820.98,0.0,0.99069,1e-05,1.97564]
[1778617584411,57.04,80817.62,0.0,0.99067,1e-05,1.97925]
[1778617590455,57.05,80818.37,0.0,0.99068,1e-05,1.97874]
[1778617595488,57.05,80820.07,0.0,0.99069,1e-05,1.97599]
[1778617600523,57.05,80818.53,0.0,0.99068,1e-05,1.97777]
[1778617606565,57.05,80818.64,0.0,0.99068,1e-05,1.9779]
[1778617613125,57.05,80819.23,0.0,0.99068,1e-05,1.97758]
[1778617618649,57.05,80819.37,0.0,0.99068,1e-05,1.97764]
[1778617623684,57.05,80819.83,0.0,0.99068,1e-05,1.97736]
[1778617630734,57.05,80820.02,0.0,0.99068,1e-05,1.97744]
[1778617639796,57.06,80820.23,0.0,0.99068,1e-05,1.97756]
[1778617648863,57.06,80820.34,0.0,0.99068,1e-05,1.97777]
[1778617651883,57.06,80813.64,0.0,0.99065,1e-05,1.98336]
[1778617653897,57.06,80810.72,0.0,0.99063,1e-05,1.98636]
[1778617658930,57.06,80810.97,0.0,0.99063,1e-05,1.98619]
[1778617663965,57.06,80809.3,0.0,0.99062,1e-05,1.98794]
[1778617669005,57.06,80808.17,0.0,0.99062,1e-05,1.98914]
[1778617677063,57.06,80805.89,0.0,0.9906,1e-05,1.99148]
[1778617680091,57.06,80811.17,0.0,0.99063,1e-05,1.98615]
[1778617681092,57.06,80816.56,0.0,0.99066,1e-05,1.98071]
[1778617682105,57.06,80818.01,0.0,0.99067,1e-05,1.9793]
[1778617687133,57.06,80816.7,0.0,0.99066,1e-05,1.98077]
[1778617693175,57.06,80816.71,0.0,0.99066,1e-05,1.98093]
[1778617698210,57.06,80816.88,0.0,0.99066,1e-05,1.98091]
[1778617703762,57.06,80817.35,0.0,0.99067,1e-05,1.9806]
[1778617710294,57.06,80817.23,0.0,0.99066,1e-05,1.98094]
[1778617715330,57.07,80816.35,0.0,0.99066,1e-05,1.98075]
[1778617720364,57.07,80815.99,0.0,0.99066,1e-05,1.98129]
[1778617725400,57.07,80816.61,0.0,0.99066,1e-05,1.98084]
[1778617730438,57.07,80816.54,0.0,0.99066,1e-05,1.9811]
[1778617735469,57.07,80819.16,0.0,0.99067,1e-05,1.97866]
[1778617740504,57.07,80818.89,0.0,0.99067,1e-05,1.97914]
[1778617745539,57.07,80819.2,0.0,0.99067,1e-05,1.97904]
[1778617750574,57.07,80818.45,0.0,0.99067,1e-05,1.97999]
[1778617755609,57.07,80817.77,0.0,0.99066,1e-05,1.98088]
[1778617760645,57.08,80818.53,0.0,0.99067,1e-05,1.98031]
[1778617769707,57.08,80819.52,0.0,0.99067,1e-05,1.97971]
[1778617775749,57.08,80819.23,0.0,0.99067,1e-05,1.97901]
[1778617780784,57.08,80821.3,0.0,0.99068,1e-05,1.97716]
[1778617785819,57.08,80821.3,0.0,0.99068,1e-05,1.9774]
[1778617790854,57.08,80822.77,0.0,0.99069,1e-05,1.97616]
[1778617795889,57.08,80822.23,0.0,0.99068,1e-05,1.97696]
[1778617800925,57.09,80821.93,0.0,0.99068,1e-05,1.97749]
[1778617805960,57.09,80821.58,0.0,0.99068,1e-05,1.97807]
[1778617812015,57.09,80821.78,0.0,0.99068,1e-05,1.97812]
[1778617817040,57.09,80819.24,0.0,0.99066,1e-05,1.98088]
[1778617821070,57.09,80813.83,0.0,0.99063,1e-05,1.98648]
[1778617823087,57.09,80810.88,0.0,0.99061,1e-05,1.98951]
[1778617828119,57.09,80811.89,0.0,0.99062,1e-05,1.98857]
[1778617833153,57.09,80810.08,0.0,0.99061,1e-05,1.98918]
[1778617844231,57.09,80811.34,0.0,0.99062,1e-05,1.988]
[1778617849264,57.09,80813.8,0.0,0.99063,1e-05,1.98555]
[1778617854327,57.09,80816.81,0.0,0.99065,1e-05,1.98255]
[1778617859362,57.09,80817.65,0.0,0.99066,1e-05,1.98177]
[1778617864397,57.09,80818.74,0.0,0.99066,1e-05,1.98073]
[1778617874965,57.09,80819.37,0.0,0.99067,1e-05,1.9799]
[1778617882523,57.09,80819.5,0.0,0.99067,1e-05,1.97987]
[1778617888565,57.09,80819.42,0.0,0.99067,1e-05,1.98002]
[1778617895106,57.09,80819.14,0.0,0.99067,1e-05,1.9791]
[1778617900649,57.09,80816.73,0.0,0.99066,1e-05,1.98161]
[1778617906696,57.09,80815.59,0.0,0.99065,1e-05,1.98279]
[1778617911731,57.09,80815.63,0.0,0.99065,1e-05,1.98279]
[1778617913745,57.09,80807.57,0.0,0.9906,1e-05,1.99094]
[1778617915246,57.09,80800.83,0.0,0.99057,1e-05,1.99777]
[1778617920796,57.09,80795.06,0.0,0.99053,1e-05,2.0035]
[1778617925829,57.09,80791.62,0.0,0.99052,1e-05,2.00687]
[1778617929858,57.09,80786.39,0.0,0.99049,1e-05,2.0121]
[1778617932879,57.09,80780.99,0.0,0.99046,1e-05,2.01751]
[1778617937914,57.09,80779.5,0.0,0.99045,1e-05,2.01883]
[1778617942950,57.09,80780.28,0.0,0.99045,1e-05,2.01781]
[1778617945458,57.09,80772.51,0.0,0.99041,1e-05,2.02563]
[1778617949999,57.09,80767.29,0.0,0.99038,1e-05,2.03077]
[1778617953022,57.08,80756.44,0.0,0.99033,1e-05,2.04049]
[1778617954029,57.08,80756.92,0.0,0.99033,1e-05,2.03992]
[1778617958058,57.08,80751.57,0.0,0.9903,1e-05,2.04514]
[1778617959065,57.08,80742.43,0.0,0.99025,1e-05,2.05455]
[1778617960074,57.08,80740.09,0.0,0.99024,1e-05,2.05688]
[1778617965114,57.08,80738.95,0.0,0.99023,1e-05,2.05751]
[1778617966114,57.08,80744.94,0.0,0.99027,1e-05,2.05116]
[1778617967121,57.08,80754.51,0.0,0.99032,1e-05,2.04113]
[1778617968128,57.08,80756.38,0.0,0.99034,1e-05,2.03912]
[1778617970143,57.08,80763.5,0.0,0.99038,1e-05,2.03161]
[1778617971150,57.08,80765.31,0.0,0.99039,1e-05,2.02968]
[1778617976185,57.07,80765.04,0.0,0.99039,1e-05,2.02966]
[1778617981220,57.07,80764.81,0.0,0.99039,1e-05,2.02959]
[1778617988269,57.07,80763.63,0.0,0.99038,1e-05,2.03038]
[1778617993304,57.07,80765.04,0.0,0.99039,1e-05,2.02863]
[1778617998339,57.07,80765.0,0.0,0.99039,1e-05,2.0284]
[1778618003375,57.07,80765.47,0.0,0.9904,1e-05,2.02765]
[1778618009417,57.06,80765.11,0.0,0.9904,1e-05,2.02771]
[1778618014454,57.06,80769.34,0.0,0.99043,1e-05,2.02182]
[1778618019489,57.06,80770.86,0.0,0.99044,1e-05,2.02003]
[1778618024524,57.06,80771.91,0.0,0.99045,1e-05,2.01879]
[1778618029559,57.06,80769.73,0.0,0.99043,1e-05,2.02087]
[1778618034594,57.06,80766.35,0.0,0.99042,1e-05,2.02417]
[1778618039630,57.06,80770.51,0.0,0.99044,1e-05,2.01971]
[1778618046162,57.06,80767.82,0.0,0.99043,1e-05,2.02226]
[1778618049703,57.06,80764.51,0.0,0.99041,1e-05,2.02548]
[1778618054738,57.06,80766.18,0.0,0.99042,1e-05,2.02352]
[1778618059773,57.05,80766.0,0.0,0.99042,1e-05,2.02346]
[1778618064809,57.05,80762.38,0.0,0.9904,1e-05,2.02691]
[1778618069842,57.05,80762.73,0.0,0.9904,1e-05,2.02626]
[1778618074879,57.05,80764.89,0.0,0.99042,1e-05,2.02247]
[1778618079914,57.05,80765.96,0.0,0.99043,1e-05,2.02113]
[1778618084948,57.05,80766.0,0.0,0.99043,1e-05,2.02086]
[1778618091996,57.05,80765.08,0.0,0.99043,1e-05,2.02147]
[1778618099046,57.04,80762.63,0.0,0.99042,1e-05,2.02363]
[1778618104082,57.04,80763.18,0.0,0.99042,1e-05,2.02281]
[1778618109117,57.04,80761.62,0.0,0.99042,1e-05,2.02353]
[1778618114153,57.04,80760.18,0.0,0.99041,1e-05,2.02475]
[1778618120194,57.03,80759.95,0.0,0.99042,1e-05,2.02312]
[1778618125230,57.02,80759.47,0.0,0.99042,1e-05,2.02276]
[1778618130266,57.02,80760.01,0.0,0.99043,1e-05,2.02197]
[1778618135303,57.02,80759.83,0.0,0.99043,1e-05,2.02064]
[1778618136311,57.02,80751.12,0.0,0.99038,1e-05,2.02957]
[1778618137317,57.02,80742.86,0.0,0.99034,1e-05,2.03806]
[1778618138324,57.02,80742.56,0.0,0.99033,1e-05,2.03829]
[1778618145374,57.02,80741.1,0.0,0.99033,1e-05,2.03926]
[1778618148395,57.01,80748.52,0.0,0.99037,1e-05,2.03137]
[1778618153429,57.01,80746.55,0.0,0.99036,1e-05,2.0331]
[1778618158465,57.01,80745.94,0.0,0.99036,1e-05,2.03344]
[1778618163500,57.01,80750.39,0.0,0.99039,1e-05,2.02856]
[1778618168537,57.01,80751.46,0.0,0.9904,1e-05,2.02722]
[1778618174580,57.01,80752.33,0.0,0.9904,1e-05,2.02604]
[1778618175584,57.01,80745.02,0.0,0.99036,1e-05,2.03355]
[1778618176592,57.01,80740.0,0.0,0.99033,1e-05,2.03868]
[1778618177079,57.01,80735.03,0.0,0.9903,1e-05,2.04377]
[1778618182639,57.0,80737.82,0.0,0.99032,1e-05,2.04041]
[1778618188675,57.0,80738.68,0.0,0.99033,1e-05,2.03906]
[1778618193711,57.0,80740.38,0.0,0.99035,1e-05,2.03533]
[1778618198745,56.99,80738.35,0.0,0.99035,1e-05,2.03554]
[1778618203780,56.98,80738.93,0.0,0.99035,1e-05,2.03431]
[1778618208816,56.98,80739.3,0.0,0.99036,1e-05,2.03362]
[1778618213850,56.98,80739.57,0.0,0.99036,1e-05,2.03303]
[1778618218885,56.98,80735.18,0.0,0.99034,1e-05,2.03725]
[1778618222914,56.98,80725.36,0.0,0.99028,1e-05,2.04713]
[1778618223921,56.98,80718.87,0.0,0.99025,1e-05,2.05379]
[1778618228959,56.97,80716.3,0.0,0.99023,1e-05,2.05595]
[1778618235000,56.97,80711.49,0.0,0.99021,1e-05,2.06032]
[1778618241043,56.97,80711.86,0.0,0.99022,1e-05,2.05924]
[1778618247570,56.96,80713.14,0.0,0.99023,1e-05,2.05723]
[1778618253126,56.96,80714.12,0.0,0.99024,1e-05,2.05425]
[1778618259169,56.96,80714.21,0.0,0.99025,1e-05,2.05352]
[1778618264206,56.95,80713.71,0.0,0.99025,1e-05,2.05352]
[1778618269242,56.95,80714.06,0.0,0.99025,1e-05,2.05263]
[1778618274276,56.95,80713.25,0.0,0.99025,1e-05,2.05296]
[1778618279311,56.95,80714.37,0.0,0.99026,1e-05,2.05128]
[1778618284352,56.94,80717.81,0.0,0.99028,1e-05,2.0472]
[1778618288380,56.94,80723.96,0.0,0.99032,1e-05,2.04048]
[1778618293415,56.94,80726.46,0.0,0.99033,1e-05,2.03752]
[1778618298450,56.94,80725.24,0.0,0.99033,1e-05,2.03844]
[1778618303486,56.94,80721.89,0.0,0.99031,1e-05,2.04157]
[1778618307513,56.94,80711.86,0.0,0.99025,1e-05,2.05175]
[1778618308521,56.93,80709.65,0.0,0.99024,1e-05,2.05397]
[1778618312553,56.93,80703.32,0.0,0.99021,1e-05,2.05893]
[1778618316580,56.93,80697.94,0.0,0.99018,1e-05,2.06416]
[1778618317587,56.93,80692.49,0.0,0.99015,1e-05,2.06978]
[1778618318595,56.93,80687.8,0.0,0.99013,1e-05,2.07459]
[1778618322623,56.93,80687.17,0.0,0.99013,1e-05,2.07474]
[1778618327657,56.92,80688.06,0.0,0.99013,1e-05,2.07314]
[1778618332696,56.92,80686.64,0.0,0.99013,1e-05,2.07398]
[1778618338735,56.92,80685.43,0.0,0.99013,1e-05,2.07446]
[1778618343771,56.91,80684.9,0.0,0.99013,1e-05,2.07436]
[1778618348806,56.91,80685.1,0.0,0.99013,1e-05,2.07338]
[1778618354851,56.9,80684.77,0.0,0.99013,1e-05,2.07297]
[1778618359888,56.9,80685.81,0.0,0.99014,1e-05,2.07124]
[1778618368418,56.9,80686.91,0.0,0.99016,1e-05,2.0691]
[1778618373984,56.89,80687.23,0.0,0.99017,1e-05,2.06673]
[1778618379019,56.89,80685.69,0.0,0.99016,1e-05,2.06775]
[1778618384054,56.89,80684.95,0.0,0.99016,1e-05,2.06802]
[1778618389089,56.89,80682.64,0.0,0.99015,1e-05,2.07025]
[1778618394128,56.88,80681.71,0.0,0.99014,1e-05,2.07102]
[1778618399162,56.88,80678.38,0.0,0.99013,1e-05,2.07432]
[1778618404197,56.88,80682.09,0.0,0.99015,1e-05,2.0698]
[1778618405204,56.88,80686.97,0.0,0.99018,1e-05,2.06425]
[1778618408699,56.88,80677.86,0.0,0.99013,1e-05,2.07335]
[1778618414269,56.87,80678.41,0.0,0.99013,1e-05,2.07254]
[1778618419304,56.87,80679.67,0.0,0.99014,1e-05,2.07101]
[1778618424339,56.87,80678.99,0.0,0.99014,1e-05,2.07152]
[1778618429383,56.87,80681.41,0.0,0.99016,1e-05,2.06877]
[1778618434410,56.87,80684.7,0.0,0.99018,1e-05,2.06384]
[1778618440451,56.87,80684.31,0.0,0.99018,1e-05,2.06409]
[1778618448981,56.87,80684.22,0.0,0.99018,1e-05,2.06396]
[1778618456563,56.87,80684.0,0.0,0.99018,1e-05,2.06402]
[1778618464619,56.87,80683.96,0.0,0.99018,1e-05,2.06389]
[1778618467641,56.87,80677.63,0.0,0.99014,1e-05,2.07048]
[1778618469654,56.87,80670.06,0.0,0.9901,1e-05,2.07841]
[1778618471668,56.87,80667.74,0.0,0.99009,1e-05,2.08078]
[1778618476704,56.87,80670.27,0.0,0.9901,1e-05,2.0783]
[1778618481743,56.88,80669.27,0.0,0.99008,1e-05,2.08123]
[1778618487780,56.89,80669.22,0.0,0.99007,1e-05,2.0835]
[1778618492815,56.9,80668.86,0.0,0.99007,1e-05,2.0844]
[1778618497851,56.91,80668.1,0.0,0.99005,1e-05,2.08703]
[1778618502886,56.92,80664.91,0.0,0.99002,1e-05,2.09222]
[1778618508927,56.93,80665.74,0.0,0.99002,1e-05,2.09347]
[1778618515977,56.94,80664.95,0.0,0.99,1e-05,2.0971]
[1778618521015,56.95,80664.76,0.0,0.98999,1e-05,2.09902]
[1778618526050,56.96,80665.1,0.0,0.98998,1e-05,2.10036]
[1778618532094,56.97,80665.31,0.0,0.98997,1e-05,2.10217]
[1778618537129,56.98,80664.87,0.0,0.98996,1e-05,2.10432]
[1778618543172,56.99,80665.49,0.0,0.98995,1e-05,2.10566]
[1778618548211,57.0,80659.4,0.0,0.9899,1e-05,2.1138]
[1778618549733,57.0,80655.11,0.0,0.98988,1e-05,2.11869]
[1778618550225,57.0,80655.11,0.0,0.98988,1e-05,2.119]
[1778618555260,57.01,80658.19,0.0,0.98989,1e-05,2.11594]
[1778618560295,57.02,80663.15,0.0,0.98991,1e-05,2.11223]
[1778618565333,57.02,80665.07,0.0,0.98992,1e-05,2.11177]
[1778618570364,57.03,80665.32,0.0,0.98991,1e-05,2.11308]
[1778618575402,57.04,80665.98,0.0,0.9899,1e-05,2.11394]
[1778618580436,57.05,80666.25,0.0,0.9899,1e-05,2.1152]
[1778618585469,57.06,80667.02,0.0,0.98989,1e-05,2.11592]
[1778618592521,57.07,80667.57,0.0,0.98988,1e-05,2.11746]
[1778618598566,57.08,80667.87,0.0,0.98988,1e-05,2.11894]
[1778618604649,57.09,80668.11,0.0,0.98987,1e-05,2.12047]
[1778618607670,57.09,80674.31,0.0,0.9899,1e-05,2.11474]
[1778618609685,57.09,80679.97,0.0,0.98993,1e-05,2.10879]
[1778618614719,57.09,80681.63,0.0,0.98995,1e-05,2.10495]
[1778618619754,57.08,80683.62,0.0,0.98997,1e-05,2.10215]
[1778618624789,57.08,80682.38,0.0,0.98997,1e-05,2.10282]
[1778618629823,57.08,80683.66,0.0,0.98998,1e-05,2.10083]
[1778618635866,57.07,80683.0,0.0,0.98998,1e-05,2.1008]
[1778618641908,57.07,80682.85,0.0,0.98998,1e-05,2.10024]
[1778618650444,57.06,80681.98,0.0,0.98998,1e-05,2.10013]
[1778618658020,57.06,80678.51,0.0,0.98996,1e-05,2.10301]
[1778618666076,57.05,80678.39,0.0,0.98997,1e-05,2.10223]
[1778618671111,57.05,80677.49,0.0,0.98997,1e-05,2.10131]
[1778618676149,57.05,80676.61,0.0,0.98997,1e-05,2.1016]
[1778618682189,57.05,80675.94,0.0,0.98997,1e-05,2.10167]
[1778618687224,57.04,80681.82,0.0,0.99001,1e-05,2.09491]
[1778618688230,57.04,80686.69,0.0,0.99004,1e-05,2.08967]
[1778618691252,57.04,80690.94,0.0,0.99006,1e-05,2.08495]
[1778618700794,57.04,80688.97,0.0,0.99006,1e-05,2.08639]
[1778618703335,57.04,80681.17,0.0,0.99001,1e-05,2.09442]
[1778618708371,57.03,80682.76,0.0,0.99002,1e-05,2.09231]
[1778618714413,57.03,80684.47,0.0,0.99003,1e-05,2.09004]
[1778618719448,57.03,80683.75,0.0,0.99003,1e-05,2.09042]
[1778618724483,57.03,80683.49,0.0,0.99003,1e-05,2.09031]
[1778618731006,57.03,80683.06,0.0,0.99004,1e-05,2.089]
[1778618736567,57.02,80682.91,0.0,0.99004,1e-05,2.08872]
[1778618741603,57.02,80683.16,0.0,0.99004,1e-05,2.08811]
[1778618746638,57.02,80683.33,0.0,0.99005,1e-05,2.08758]
[1778618751673,57.02,80682.35,0.0,0.99004,1e-05,2.08827]
[1778618757715,57.02,80681.73,0.0,0.99004,1e-05,2.0885]
[1778618762754,57.01,80682.25,0.0,0.99005,1e-05,2.08761]
[1778618764766,57.01,80687.28,0.0,0.99008,1e-05,2.08231]
[1778618766780,57.01,80693.45,0.0,0.99011,1e-05,2.07583]
[1778618771815,57.01,80694.63,0.0,0.99012,1e-05,2.07468]
[1778618779871,57.02,80696.18,0.0,0.99013,1e-05,2.07317]
[1778618784911,57.01,80697.36,0.0,0.99014,1e-05,2.07173]
[1778618785915,57.01,80692.02,0.0,0.9901,1e-05,2.07729]
[1778618787929,57.01,80685.86,0.0,0.99007,1e-05,2.08364]
[1778618792963,57.01,80686.53,0.0,0.99008,1e-05,2.08124]
[1778618797999,57.01,80689.15,0.0,0.9901,1e-05,2.07811]
[1778618804042,57.01,80690.67,0.0,0.99011,1e-05,2.07606]
[1778618812099,57.0,80691.7,0.0,0.99012,1e-05,2.07439]
[1778618817135,57.0,80694.48,0.0,0.99014,1e-05,2.0711]
[1778618822170,57.0,80690.03,0.0,0.99011,1e-05,2.07543]
[1778618823177,57.0,80684.53,0.0,0.99008,1e-05,2.08115]
[1778618826202,57.0,80679.03,0.0,0.99005,1e-05,2.0867]
[1778618830232,57.0,80676.03,0.0,0.99003,1e-05,2.08949]
[1778618834259,57.0,80669.29,0.0,0.99,1e-05,2.09638]
[1778618839294,56.99,80666.88,0.0,0.98998,1e-05,2.09875]
[1778618843322,56.99,80661.68,0.0,0.98995,1e-05,2.10412]
[1778618846344,57.0,80654.31,0.0,0.9899,1e-05,2.11263]
[1778618851378,57.01,80653.83,0.0,0.9899,1e-05,2.11347]
[1778618856413,57.01,80653.15,0.0,0.98989,1e-05,2.11584]
[1778618858437,57.02,80646.09,0.0,0.98984,1e-05,2.12405]
[1778618860441,57.02,80644.26,0.0,0.98982,1e-05,2.12663]
[1778618865476,57.03,80648.63,0.0,0.98984,1e-05,2.12345]
[1778618870511,57.04,80651.94,0.0,0.98985,1e-05,2.12142]
[1778618876554,57.05,80654.77,0.0,0.98986,1e-05,2.1205]
[1778618882068,57.05,80658.55,0.0,0.98988,1e-05,2.11775]
[1778618884610,57.06,80665.55,0.0,0.98991,1e-05,2.11099]
[1778618889645,57.06,80662.28,0.0,0.98989,1e-05,2.1157]
[1778618896694,57.07,80658.22,0.0,0.98985,1e-05,2.12163]
[1778618902216,57.08,80664.26,0.0,0.98988,1e-05,2.11629]
[1778618907771,57.08,80665.38,0.0,0.98988,1e-05,2.11648]
[1778618912806,57.09,80666.93,0.0,0.98989,1e-05,2.11466]
[1778618919856,57.1,80667.19,0.0,0.98989,1e-05,2.116]
[1778618924891,57.1,80667.62,0.0,0.98988,1e-05,2.11669]
[1778618930933,57.11,80668.58,0.0,0.98988,1e-05,2.11703]
[1778618939997,57.12,80668.63,0.0,0.98987,1e-05,2.11901]
[1778618946042,57.13,80668.37,0.0,0.98986,1e-05,2.12062]
[1778618951078,57.13,80668.47,0.0,0.98985,1e-05,2.12161]
[1778618960142,57.14,80668.39,0.0,0.98984,1e-05,2.12364]
[1778618965176,57.15,80664.91,0.0,0.98982,1e-05,2.12843]
[1778618970211,57.15,80664.05,0.0,0.98981,1e-05,2.13036]
[1778618975248,57.16,80664.78,0.0,0.98981,1e-05,2.12925]
[1778618980290,57.16,80661.73,0.0,0.98979,1e-05,2.13353]
[1778618983310,57.17,80657.93,0.0,0.98976,1e-05,2.13818]
[1778618988345,57.17,80658.33,0.0,0.98976,1e-05,2.13867]
[1778618993382,57.18,80658.18,0.0,0.98975,1e-05,2.13974]
[1778618998414,57.18,80653.91,0.0,0.98972,1e-05,2.14522]
[1778619003450,57.19,80655.66,0.0,0.98973,1e-05,2.14418]
[1778619008485,57.19,80655.71,0.0,0.98972,1e-05,2.14497]
[1778619013521,57.19,80655.75,0.0,0.98972,1e-05,2.14576]
[1778619018555,57.2,80656.12,0.0,0.98972,1e-05,2.14618]
[1778619023590,57.2,80656.21,0.0,0.98971,1e-05,2.1469]
[1778619029632,57.21,80655.06,0.0,0.9897,1e-05,2.1491]
[1778619034669,57.21,80655.82,0.0,0.98971,1e-05,2.14773]
[1778619039702,57.22,80655.6,0.0,0.9897,1e-05,2.14893]
[1778619044738,57.22,80655.71,0.0,0.9897,1e-05,2.14959]
[1778619049772,57.22,80658.38,0.0,0.98971,1e-05,2.1475]
[1778619055816,57.23,80659.17,0.0,0.98971,1e-05,2.14763]
[1778619061867,57.23,80658.25,0.0,0.9897,1e-05,2.1496]
[1778619064881,57.24,80651.98,0.0,0.98966,1e-05,2.15684]
[1778619070924,57.24,80651.28,0.0,0.98965,1e-05,2.15851]
[1778619079986,57.25,80648.88,0.0,0.98963,1e-05,2.16244]
[1778619082000,57.25,80643.84,0.0,0.98959,1e-05,2.1682]
[1778619088042,57.25,80643.35,0.0,0.98959,1e-05,2.1696]
[1778619093556,57.26,80640.48,0.0,0.98957,1e-05,2.17208]
[1778619099119,57.26,80640.48,0.0,0.98957,1e-05,2.17293]
[1778619104154,57.27,80638.03,0.0,0.98955,1e-05,2.17631]
[1778619110198,57.27,80637.61,0.0,0.98954,1e-05,2.17761]
[1778619120268,57.28,80636.01,0.0,0.98952,1e-05,2.18073]
[1778619126310,57.28,80634.79,0.0,0.98951,1e-05,2.18288]
[1778619131345,57.28,80639.33,0.0,0.98953,1e-05,2.17862]
[1778619136380,57.29,80641.05,0.0,0.98954,1e-05,2.17747]
[1778619141415,57.29,80644.07,0.0,0.98955,1e-05,2.17491]
[1778619146450,57.3,80648.77,0.0,0.98958,1e-05,2.17051]
[1778619150478,57.3,80654.07,0.0,0.98961,1e-05,2.16536]
[1778619155513,57.3,80655.58,0.0,0.98962,1e-05,2.16312]
[1778619161555,57.31,80657.49,0.0,0.98963,1e-05,2.16196]
[1778619166590,57.31,80662.31,0.0,0.98965,1e-05,2.15751]
[1778619169611,57.31,80669.51,0.0,0.98969,1e-05,2.15021]
[1778619170618,57.31,80674.79,0.0,0.98972,1e-05,2.14469]
[1778619172632,57.32,80674.47,0.0,0.98972,1e-05,2.14539]
[1778619177667,57.32,80675.2,0.0,0.98972,1e-05,2.14551]
[1778619182703,57.32,80674.54,0.0,0.98971,1e-05,2.14714]
[1778619188744,57.33,80674.25,0.0,0.9897,1e-05,2.14856]
[1778619193779,57.34,80673.12,0.0,0.98969,1e-05,2.1507]
[1778619199822,57.34,80672.17,0.0,0.98968,1e-05,2.15281]
[1778619204856,57.35,80671.34,0.0,0.98967,1e-05,2.15479]
[1778619210898,57.35,80672.84,0.0,0.98967,1e-05,2.15426]
[1778619217950,57.36,80672.19,0.0,0.98967,1e-05,2.15488]
[1778619224475,57.36,80671.69,0.0,0.98966,1e-05,2.15649]
[1778619230032,57.37,80671.87,0.0,0.98965,1e-05,2.15736]
[1778619236074,57.37,80671.91,0.0,0.98965,1e-05,2.15837]
[1778619243123,57.38,80671.73,0.0,0.98964,1e-05,2.15977]
[1778619244616,57.38,80661.95,0.0,0.98958,1e-05,2.17053]
[1778619247152,57.38,80662.23,0.0,0.98958,1e-05,2.17068]
[1778619252186,57.39,80661.34,0.0,0.98957,1e-05,2.17238]
[1778619257221,57.39,80663.2,0.0,0.98958,1e-05,2.17108]
[1778619259235,57.39,80669.17,0.0,0.98961,1e-05,2.16491]
[1778619260242,57.39,80674.78,0.0,0.98964,1e-05,2.15901]
[1778619265278,57.4,80677.72,0.0,0.98966,1e-05,2.15668]
[1778619270312,57.4,80678.56,0.0,0.98966,1e-05,2.15662]
[1778619274832,57.41,80684.29,0.0,0.9897,1e-05,2.1498]
[1778619276355,57.41,80687.11,0.0,0.98971,1e-05,2.14714]
[1778619279375,57.41,80692.47,0.0,0.98974,1e-05,2.14197]
[1778619284415,57.42,80692.2,0.0,0.98973,1e-05,2.14327]
[1778619289447,57.42,80690.96,0.0,0.98972,1e-05,2.14562]
[1778619294972,57.43,80690.29,0.0,0.98971,1e-05,2.14755]
[1778619300528,57.43,80689.29,0.0,0.9897,1e-05,2.14963]
[1778619305563,57.44,80689.9,0.0,0.9897,1e-05,2.14999]
[1778619310599,57.44,80688.64,0.0,0.98968,1e-05,2.15235]
[1778619312613,57.44,80696.74,0.0,0.98973,1e-05,2.14405]
[1778619317648,57.45,80698.38,0.0,0.98973,1e-05,2.14335]
[1778619323690,57.46,80699.08,0.0,0.98973,1e-05,2.14386]
[1778619328733,57.46,80699.61,0.0,0.98973,1e-05,2.14432]
[1778619333763,57.47,80700.98,0.0,0.98974,1e-05,2.14254]
[1778619338799,57.47,80702.59,0.0,0.98974,1e-05,2.14185]
[1778619343838,57.48,80703.61,0.0,0.98974,1e-05,2.14178]
[1778619348868,57.48,80705.42,0.0,0.98975,1e-05,2.14086]
[1778619352897,57.49,80700.14,0.0,0.98971,1e-05,2.14733]
[1778619357931,57.49,80700.85,0.0,0.98971,1e-05,2.14751]
[1778619362966,57.5,80700.95,0.0,0.9897,1e-05,2.14833]
[1778619368001,57.5,80700.96,0.0,0.9897,1e-05,2.14923]
[1778619370499,57.5,80695.46,0.0,0.98966,1e-05,2.15566]
[1778619376057,57.51,80692.84,0.0,0.98964,1e-05,2.15945]
[1778619381093,57.51,80694.03,0.0,0.98965,1e-05,2.15894]
[1778619386128,57.52,80695.11,0.0,0.98965,1e-05,2.15853]
[1778619392169,57.52,80698.86,0.0,0.98967,1e-05,2.15409]
[1778619397204,57.53,80696.91,0.0,0.98966,1e-05,2.15696]
[1778619403246,57.53,80696.82,0.0,0.98965,1e-05,2.15796]
[1778619409288,57.53,80697.55,0.0,0.98965,1e-05,2.15808]
[1778619414323,57.54,80697.92,0.0,0.98965,1e-05,2.15842]
[1778619420858,57.54,80698.43,0.0,0.98965,1e-05,2.15875]
[1778619427414,57.55,80699.6,0.0,0.98965,1e-05,2.1585]
[1778619433456,57.55,80699.88,0.0,0.98964,1e-05,2.15906]
[1778619438491,57.56,80699.34,0.0,0.98964,1e-05,2.16034]
[1778619443526,57.56,80699.72,0.0,0.98964,1e-05,2.16062]
[1778619451583,57.57,80700.33,0.0,0.98964,1e-05,2.15971]
[1778619454604,57.57,80691.93,0.0,0.98959,1e-05,2.16917]
[1778619459639,57.57,80691.51,0.0,0.98958,1e-05,2.17024]
[1778619464674,57.57,80687.56,0.0,0.98955,1e-05,2.17512]
[1778619466688,57.57,80679.64,0.0,0.9895,1e-05,2.18395]
[1778619468703,57.58,80675.89,0.0,0.98948,1e-05,2.18823]
[1778619474744,57.58,80674.77,0.0,0.98947,1e-05,2.19002]
[1778619481277,57.58,80674.85,0.0,0.98947,1e-05,2.19061]
[1778619491347,57.59,80673.19,0.0,0.98945,1e-05,2.19338]
[1778619497905,57.59,80671.07,0.0,0.98943,1e-05,2.19627]
[1778619502940,57.59,80670.41,0.0,0.98943,1e-05,2.19745]
[1778619507975,57.59,80676.68,0.0,0.98946,1e-05,2.19109]
[1778619513010,57.6,80678.85,0.0,0.98948,1e-05,2.18788]
[1778619518045,57.6,80678.55,0.0,0.98948,1e-05,2.18875]
[1778619523080,57.6,80680.2,0.0,0.98948,1e-05,2.1875]
[1778619531136,57.61,80680.0,0.0,0.98948,1e-05,2.18858]
[1778619536171,57.61,80678.1,0.0,0.98946,1e-05,2.19117]
[1778619541716,57.61,80681.0,0.0,0.98948,1e-05,2.18861]
[1778619544231,57.61,80693.11,0.0,0.98955,1e-05,2.17567]
[1778619545236,57.61,80697.67,0.0,0.98958,1e-05,2.17087]
[1778619546245,57.62,80700.88,0.0,0.98959,1e-05,2.16768]
[1778619551784,57.62,80701.49,0.0,0.98959,1e-05,2.16775]
[1778619557321,57.62,80702.9,0.0,0.9896,1e-05,2.1671]
[1778619563363,57.63,80702.59,0.0,0.98959,1e-05,2.16828]
[1778619568398,57.63,80700.09,0.0,0.98957,1e-05,2.17165]
[1778619573433,57.64,80699.98,0.0,0.98957,1e-05,2.17107]
[1778619579476,57.64,80700.34,0.0,0.98957,1e-05,2.17147]
[1778619584509,57.64,80695.87,0.0,0.98954,1e-05,2.17694]
[1778619589544,57.65,80694.39,0.0,0.98953,1e-05,2.17913]
[1778619596594,57.65,80695.34,0.0,0.98953,1e-05,2.17888]
[1778619601630,57.65,80696.65,0.0,0.98954,1e-05,2.17802]
[1778619602637,57.65,80705.95,0.0,0.98959,1e-05,2.16809]
[1778619608678,57.66,80708.34,0.0,0.9896,1e-05,2.16634]
[1778619613715,57.66,80708.37,0.0,0.9896,1e-05,2.16698]
[1778619621770,57.67,80708.7,0.0,0.98959,1e-05,2.16768]
[1778619626805,57.67,80708.83,0.0,0.98959,1e-05,2.16819]
[1778619631840,57.67,80708.89,0.0,0.98959,1e-05,2.16742]
[1778619639896,57.68,80709.05,0.0,0.98959,1e-05,2.16828]
[1778619644932,57.68,80717.41,0.0,0.98964,1e-05,2.15993]
[1778619647952,57.68,80719.24,0.0,0.98965,1e-05,2.15839]
[1778619652990,57.69,80722.98,0.0,0.98966,1e-05,2.15511]
[1778619655006,57.69,80725.2,0.0,0.98968,1e-05,2.15304]
[1778619660038,57.69,80725.46,0.0,0.98967,1e-05,2.15355]
[1778619665076,57.7,80725.08,0.0,0.98967,1e-05,2.15473]
[1778619670112,57.7,80725.93,0.0,0.98967,1e-05,2.1546]
[1778619671145,57.7,80716.07,0.0,0.98961,1e-05,2.16536]
[1778619672127,57.7,80690.54,0.0,0.98945,1e-05,2.19302]
[1778619673133,57.7,80683.15,0.0,0.9894,1e-05,2.20131]
[1778619674141,57.7,80678.53,0.0,0.98937,1e-05,2.2065]
[1778619677161,57.7,80685.92,0.0,0.98942,1e-05,2.19857]
[1778619679175,57.7,80687.01,0.0,0.98943,1e-05,2.19754]
[1778619684210,57.71,80692.34,0.0,0.98946,1e-05,2.19213]
[1778619686224,57.71,80695.38,0.0,0.98947,1e-05,2.189]
[1778619690251,57.71,80700.61,0.0,0.9895,1e-05,2.1837]
[1778619695287,57.71,80704.77,0.0,0.98953,1e-05,2.17833]
[1778619699317,57.71,80711.12,0.0,0.98957,1e-05,2.1719]
[1778619704878,57.72,80713.19,0.0,0.98958,1e-05,2.17024]
[1778619710392,57.72,80716.24,0.0,0.98959,1e-05,2.16761]
[1778619714948,57.72,80721.66,0.0,0.98962,1e-05,2.16222]
[1778619722478,57.73,80724.04,0.0,0.98963,1e-05,2.16058]
[1778619727512,57.73,80725.78,0.0,0.98964,1e-05,2.15928]
[1778619732547,57.73,80727.81,0.0,0.98965,1e-05,2.15767]
[1778619737582,57.74,80729.07,0.0,0.98965,1e-05,2.15688]
[1778619743625,57.74,80727.35,0.0,0.98964,1e-05,2.15938]
[1778619745164,57.74,80719.3,0.0,0.98959,1e-05,2.16826]
[1778619747653,57.74,80716.53,0.0,0.98958,1e-05,2.17099]
[1778619752688,57.73,80717.42,0.0,0.9896,1e-05,2.16693]
[1778619757723,57.72,80716.91,0.0,0.9896,1e-05,2.16575]
[1778619762758,57.71,80717.29,0.0,0.98961,1e-05,2.16363]
[1778619769812,57.7,80718.82,0.0,0.98964,1e-05,2.15961]
[1778619775373,57.69,80720.51,0.0,0.98966,1e-05,2.15577]
[1778619780889,57.68,80721.76,0.0,0.98967,1e-05,2.15276]
[1778619785925,57.67,80724.22,0.0,0.9897,1e-05,2.14847]
[1778619790959,57.67,80725.48,0.0,0.98972,1e-05,2.14551]
[1778619795994,57.66,80726.23,0.0,0.98973,1e-05,2.14309]
[1778619802036,57.65,80726.46,0.0,0.98974,1e-05,2.14096]
[1778619807070,57.64,80724.64,0.0,0.98974,1e-05,2.14134]
[1778619815128,57.63,80723.61,0.0,0.98975,1e-05,2.13834]
[1778619822175,57.61,80720.76,0.0,0.98975,1e-05,2.13928]
[1778619828219,57.61,80719.69,0.0,0.98975,1e-05,2.13867]
[1778619833255,57.6,80718.82,0.0,0.98975,1e-05,2.13815]
[1778619843324,57.58,80718.36,0.0,0.98977,1e-05,2.1358]
[1778619850373,57.57,80721.16,0.0,0.98979,1e-05,2.13088]
[1778619855936,57.57,80722.85,0.0,0.98981,1e-05,2.12858]
[1778619861450,57.57,80722.85,0.0,0.98981,1e-05,2.12868]
[1778619867491,57.56,80721.72,0.0,0.98981,1e-05,2.12826]
[1778619876079,57.55,80722.17,0.0,0.98983,1e-05,2.12431]
[1778619881590,57.54,80723.15,0.0,0.98984,1e-05,2.1217]
[1778619887637,57.54,80724.16,0.0,0.98986,1e-05,2.11908]
[1778619892675,57.53,80725.15,0.0,0.98987,1e-05,2.11676]
[1778619899721,57.52,80725.58,0.0,0.98988,1e-05,2.11455]
[1778619901737,57.52,80736.04,0.0,0.98995,1e-05,2.10276]
[1778619902746,57.52,80743.99,0.0,0.99,1e-05,2.09438]
[1778619903753,57.51,80801.11,0.0,0.99033,1e-05,2.03378]
[1778619904756,57.5,80795.67,0.0,0.99031,1e-05,2.03834]
[1778619907778,57.5,80789.04,0.0,0.99028,1e-05,2.044]
[1778619910799,57.5,80781.01,0.0,0.99023,1e-05,2.05195]
[1778619913820,57.49,80774.13,0.0,0.9902,1e-05,2.05871]
[1778619916381,57.49,80709.5,0.0,0.98982,1e-05,2.12619]
[1778619921879,57.49,80710.66,0.0,0.98983,1e-05,2.12374]
[1778619926914,57.48,80713.19,0.0,0.98985,1e-05,2.11985]
[1778619931948,57.47,80716.48,0.0,0.98988,1e-05,2.11386]
[1778619937993,57.47,80719.15,0.0,0.98991,1e-05,2.10968]
[1778619943028,57.46,80717.97,0.0,0.98991,1e-05,2.10982]
[1778619948063,57.46,80714.13,0.0,0.98989,1e-05,2.11277]
[1778619953098,57.45,80717.29,0.0,0.98992,1e-05,2.10827]
[1778619960147,57.44,80719.55,0.0,0.98994,1e-05,2.10428]
[1778619965184,57.44,80719.84,0.0,0.98995,1e-05,2.10286]
[1778619970217,57.43,80718.51,0.0,0.98994,1e-05,2.10316]
[1778619976259,57.42,80717.03,0.0,0.98994,1e-05,2.10342]
[1778619982301,57.41,80715.52,0.0,0.98994,1e-05,2.10352]
[1778619987336,57.41,80713.9,0.0,0.98994,1e-05,2.10418]
[1778619993379,57.4,80712.48,0.0,0.98994,1e-05,2.1031]
[1778619999421,57.4,80712.02,0.0,0.98995,1e-05,2.10236]
[1778620007018,57.39,80710.74,0.0,0.98995,1e-05,2.10232]
[1778620013520,57.38,80710.74,0.0,0.98995,1e-05,2.10093]
[1778620020568,57.38,80710.98,0.0,0.98996,1e-05,2.09932]
[1778620027618,57.37,80709.35,0.0,0.98996,1e-05,2.0997]
[1778620033659,57.36,80709.63,0.0,0.98997,1e-05,2.09826]
[1778620039701,57.36,80709.89,0.0,0.98998,1e-05,2.09686]
[1778620044736,57.35,80710.05,0.0,0.98998,1e-05,2.09576]
[1778620049771,57.35,80710.11,0.0,0.98999,1e-05,2.09478]
[1778620054807,57.34,80710.49,0.0,0.99,1e-05,2.09216]
[1778620060848,57.34,80710.44,0.0,0.99001,1e-05,2.09116]
[1778620067438,57.33,80711.71,0.0,0.99002,1e-05,2.08861]
[1778620070918,57.33,80717.57,0.0,0.99006,1e-05,2.08194]
[1778620072933,57.33,80722.71,0.0,0.99009,1e-05,2.07622]
[1778620073939,57.33,80730.22,0.0,0.99013,1e-05,2.0682]
[1778620074945,57.32,80731.07,0.0,0.99014,1e-05,2.06718]
[1778620079982,57.32,80734.12,0.0,0.99016,1e-05,2.06334]
[1778620084014,57.32,80739.41,0.0,0.99019,1e-05,2.05735]
[1778620089051,57.32,80743.94,0.0,0.99022,1e-05,2.05206]
[1778620094081,57.31,80747.38,0.0,0.99025,1e-05,2.04795]
[1778620099116,57.31,80752.41,0.0,0.99028,1e-05,2.04221]
[1778620104151,57.31,80753.86,0.0,0.99029,1e-05,2.04022]
[1778620111202,57.3,80754.21,0.0,0.9903,1e-05,2.03791]
[1778620113216,57.3,80745.61,0.0,0.99025,1e-05,2.04661]
[1778620116236,57.3,80743.92,0.0,0.99024,1e-05,2.04804]
[1778620121271,57.3,80744.68,0.0,0.99025,1e-05,2.04669]
[1778620126306,57.3,80750.46,0.0,0.99029,1e-05,2.04015]
[1778620132349,57.29,80750.92,0.0,0.99029,1e-05,2.03909]
[1778620137384,57.29,80746.22,0.0,0.99027,1e-05,2.04346]
[1778620143426,57.29,80746.77,0.0,0.99028,1e-05,2.04225]
[1778620148462,57.28,80748.09,0.0,0.99029,1e-05,2.04026]
[1778620153496,57.28,80748.53,0.0,0.99029,1e-05,2.03931]
[1778620160546,57.28,80748.25,0.0,0.9903,1e-05,2.03891]
[1778620165587,57.27,80747.79,0.0,0.9903,1e-05,2.0389]
[1778620166593,57.27,80754.17,0.0,0.99033,1e-05,2.03221]
[1778620167601,57.27,80757.65,0.0,0.99035,1e-05,2.02854]
[1778620172637,57.27,80757.29,0.0,0.99036,1e-05,2.02722]
[1778620177671,57.27,80756.54,0.0,0.99036,1e-05,2.02761]
[1778620184721,57.27,80753.81,0.0,0.99034,1e-05,2.02989]
[1778620187744,57.27,80747.98,0.0,0.99031,1e-05,2.03567]
[1778620196805,57.26,80747.46,0.0,0.99031,1e-05,2.03539]
[1778620202847,57.26,80747.62,0.0,0.99032,1e-05,2.03469]
[1778620208421,57.26,80747.91,0.0,0.99032,1e-05,2.03395]
[1778620218491,57.25,80748.12,0.0,0.99033,1e-05,2.03287]
[1778620223994,57.25,80748.25,0.0,0.99033,1e-05,2.03224]
[1778620231044,57.25,80748.59,0.0,0.99034,1e-05,2.03002]
[1778620236079,57.24,80748.61,0.0,0.99034,1e-05,2.02961]
[1778620248704,57.24,80748.68,0.0,0.99035,1e-05,2.02855]
[1778620258774,57.23,80748.54,0.0,0.99035,1e-05,2.02795]
[1778620264276,57.23,80748.06,0.0,0.99035,1e-05,2.02808]
[1778620270317,57.23,80748.55,0.0,0.99036,1e-05,2.02714]
[1778620279381,57.23,80748.01,0.0,0.99036,1e-05,2.02705]
[1778620285425,57.22,80746.47,0.0,0.99035,1e-05,2.02821]
[1778620292473,57.22,80744.71,0.0,0.99035,1e-05,2.02825]
[1778620299523,57.22,80742.39,0.0,0.99034,1e-05,2.03019]
[1778620304557,57.22,80740.94,0.0,0.99033,1e-05,2.03137]
[1778620309593,57.22,80740.04,0.0,0.99033,1e-05,2.03198]
[1778620314628,57.22,80738.67,0.0,0.99032,1e-05,2.03345]
[1778620319663,57.21,80738.0,0.0,0.99032,1e-05,2.03383]
[1778620329268,57.21,80736.72,0.0,0.99031,1e-05,2.0346]
[1778620333765,57.21,80729.85,0.0,0.99028,1e-05,2.04141]
[1778620334771,57.21,80727.33,0.0,0.99026,1e-05,2.04395]
[1778620339806,57.21,80726.95,0.0,0.99026,1e-05,2.04395]
[1778620344841,57.21,80729.21,0.0,0.99028,1e-05,2.04119]
[1778620353904,57.2,80730.78,0.0,0.9903,1e-05,2.03754]
[1778620359479,57.2,80733.5,0.0,0.99031,1e-05,2.03433]
[1778620365989,57.2,80735.77,0.0,0.99033,1e-05,2.03145]
[1778620371023,57.19,80737.87,0.0,0.99034,1e-05,2.02891]
[1778620379620,57.19,80738.9,0.0,0.99035,1e-05,2.02725]
[1778620385124,57.19,80740.56,0.0,0.99036,1e-05,2.02509]
[1778620391165,57.19,80742.12,0.0,0.99038,1e-05,2.02304]
[1778620394185,57.19,80749.29,0.0,0.99042,1e-05,2.01546]
[1778620397206,57.19,80751.08,0.0,0.99043,1e-05,2.01345]
[1778620399761,57.18,80737.19,0.0,0.99035,1e-05,2.02757]
[1778620401238,57.18,80733.31,0.0,0.99033,1e-05,2.0315]
[1778620408284,57.18,80731.44,0.0,0.99032,1e-05,2.03281]
[1778620413318,57.18,80734.09,0.0,0.99035,1e-05,2.02832]
[1778620419902,57.17,80735.35,0.0,0.99036,1e-05,2.0264]
[1778620425403,57.17,80735.35,0.0,0.99036,1e-05,2.02596]
[1778620431445,57.17,80734.09,0.0,0.99035,1e-05,2.02674]
[1778620440043,57.17,80730.96,0.0,0.99034,1e-05,2.02919]
[1778620450113,57.16,80727.23,0.0,0.99032,1e-05,2.03218]
[1778620457627,57.16,80723.41,0.0,0.9903,1e-05,2.03553]
[1778620462663,57.16,80721.91,0.0,0.9903,1e-05,2.03666]
[1778620470254,57.15,80719.52,0.0,0.99029,1e-05,2.03846]
[1778620480324,57.15,80718.76,0.0,0.99029,1e-05,2.03713]
[1778620486831,57.14,80717.57,0.0,0.99029,1e-05,2.0378]
[1778620496899,57.14,80716.99,0.0,0.99029,1e-05,2.03762]
[1778620500931,57.14,80711.5,0.0,0.99026,1e-05,2.04301]
[1778620502945,57.14,80709.16,0.0,0.99025,1e-05,2.04527]
[1778620508987,57.14,80709.93,0.0,0.99026,1e-05,2.04393]
[1778620514024,57.13,80713.61,0.0,0.99028,1e-05,2.03967]
[1778620519058,57.13,80715.21,0.0,0.99029,1e-05,2.03761]
[1778620525103,57.13,80714.44,0.0,0.99029,1e-05,2.03793]
[1778620531144,57.13,80715.15,0.0,0.9903,1e-05,2.03544]
[1778620538198,57.12,80714.63,0.0,0.9903,1e-05,2.03546]
[1778620547257,57.12,80714.99,0.0,0.99031,1e-05,2.03445]
[1778620553299,57.12,80714.93,0.0,0.99031,1e-05,2.0341]
[1778620558339,57.12,80708.4,0.0,0.99027,1e-05,2.04053]
[1778620566396,57.11,80708.81,0.0,0.99028,1e-05,2.03947]
[1778620574452,57.11,80710.14,0.0,0.99029,1e-05,2.03745]
[1778620581028,57.11,80711.34,0.0,0.9903,1e-05,2.03564]
[1778620591098,57.1,80711.18,0.0,0.99031,1e-05,2.03414]
[1778620601167,57.1,80712.29,0.0,0.99032,1e-05,2.03222]
[1778620606679,57.1,80712.47,0.0,0.99032,1e-05,2.03165]
[1778620611717,57.1,80712.15,0.0,0.99032,1e-05,2.0316]
[1778620617756,57.09,80712.46,0.0,0.99033,1e-05,2.03081]
[1778620623799,57.09,80712.26,0.0,0.99033,1e-05,2.03055]
[1778620630848,57.09,80712.53,0.0,0.99033,1e-05,2.02973]
[1778620636891,57.09,80706.95,0.0,0.9903,1e-05,2.03505]
[1778620642933,57.08,80703.57,0.0,0.99028,1e-05,2.0381]
[1778620651995,57.08,80704.35,0.0,0.9903,1e-05,2.03527]
[1778620657030,57.08,80706.57,0.0,0.99031,1e-05,2.03263]
[1778620662065,57.08,80707.24,0.0,0.99032,1e-05,2.03161]
[1778620671128,57.07,80709.14,0.0,0.99033,1e-05,2.02906]
[1778620678176,57.07,80710.0,0.0,0.99034,1e-05,2.02772]
[1778620690261,57.07,80710.73,0.0,0.99035,1e-05,2.02621]
[1778620698317,57.06,80711.9,0.0,0.99036,1e-05,2.02449]
[1778620700336,57.06,80717.27,0.0,0.99039,1e-05,2.01882]
[1778620705371,57.06,80718.98,0.0,0.9904,1e-05,2.01679]
[1778620710408,57.06,80722.69,0.0,0.99042,1e-05,2.01273]
[1778620716450,57.06,80721.82,0.0,0.99043,1e-05,2.0121]
[1778620719472,57.06,80728.11,0.0,0.99046,1e-05,2.00553]
[1778620724506,57.06,80729.58,0.0,0.99047,1e-05,2.00389]
[1778620729541,57.06,80731.04,0.0,0.99048,1e-05,2.00228]
[1778620732089,57.06,80748.68,0.0,0.99058,1e-05,1.98424]
[1778620733569,57.06,80751.36,0.0,0.9906,1e-05,1.98153]
[1778620738606,57.06,80751.07,0.0,0.99059,1e-05,1.98191]
[1778620740620,57.06,80745.59,0.0,0.99056,1e-05,1.98753]
[1778620742161,57.06,80743.3,0.0,0.99055,1e-05,1.98988]
[1778620747668,57.06,80743.21,0.0,0.99055,1e-05,1.99002]
[1778620752703,57.06,80743.16,0.0,0.99055,1e-05,1.99014]
[1778620757738,57.06,80743.17,0.0,0.99055,1e-05,1.99019]
[1778620758744,57.06,80737.54,0.0,0.99052,1e-05,1.99594]
[1778620759751,57.06,80731.33,0.0,0.99048,1e-05,2.00229]
[1778620760763,57.06,80729.76,0.0,0.99047,1e-05,2.00389]
[1778620766802,57.06,80729.85,0.0,0.99047,1e-05,2.0037]
[1778620772371,57.06,80730.33,0.0,0.99048,1e-05,2.00181]
[1778620777881,57.06,80728.51,0.0,0.99047,1e-05,2.00359]
[1778620780899,57.06,80722.97,0.0,0.99044,1e-05,2.0092]
[1778620781906,57.06,80717.95,0.0,0.99041,1e-05,2.01433]
[1778620784927,57.06,80717.65,0.0,0.99041,1e-05,2.01452]
[1778620790969,57.06,80718.0,0.0,0.99041,1e-05,2.01391]
[1778620800032,57.05,80718.18,0.0,0.99042,1e-05,2.01333]
[1778620805067,57.05,80716.79,0.0,0.99041,1e-05,2.01453]
[1778620810102,57.05,80716.13,0.0,0.99041,1e-05,2.01498]
[1778620815137,57.05,80716.3,0.0,0.99041,1e-05,2.01456]
[1778620821180,57.05,80713.03,0.0,0.99039,1e-05,2.01757]
[1778620827223,57.05,80713.73,0.0,0.9904,1e-05,2.01652]
[1778620832802,57.04,80714.16,0.0,0.99041,1e-05,2.0145]
[1778620839310,57.04,80714.44,0.0,0.99041,1e-05,2.01382]
[1778620844344,57.04,80714.0,0.0,0.99041,1e-05,2.01399]
[1778620851393,57.04,80713.85,0.0,0.99041,1e-05,2.01375]
[1778620858444,57.04,80713.9,0.0,0.99042,1e-05,2.0133]
[1778620863479,57.04,80713.88,0.0,0.99042,1e-05,2.01304]
[1778620868513,57.03,80713.46,0.0,0.99042,1e-05,2.01318]
[1778620875564,57.03,80713.49,0.0,0.99042,1e-05,2.01275]
[1778620883154,57.03,80713.99,0.0,0.99042,1e-05,2.01184]
[1778620888653,57.03,80713.92,0.0,0.99043,1e-05,2.01157]
[1778620893688,57.03,80713.88,0.0,0.99043,1e-05,2.01004]
[1778620899735,57.02,80713.63,0.0,0.99043,1e-05,2.00997]
[1778620901750,57.02,80708.27,0.0,0.9904,1e-05,2.01538]
[1778620907791,57.02,80705.76,0.0,0.99039,1e-05,2.01756]
[1778620913369,57.02,80701.21,0.0,0.99037,1e-05,2.02185]
[1778620918868,57.02,80700.21,0.0,0.99036,1e-05,2.02254]
[1778620923906,57.02,80699.09,0.0,0.99036,1e-05,2.02379]
[1778620926924,57.02,80706.45,0.0,0.9904,1e-05,2.016]
[1778620933509,57.02,80706.55,0.0,0.9904,1e-05,2.01551]
[1778620939008,57.01,80708.19,0.0,0.99041,1e-05,2.01355]
[1778620943579,57.01,80700.9,0.0,0.99037,1e-05,2.0208]
[1778620945054,57.01,80695.02,0.0,0.99034,1e-05,2.02681]
[1778620946059,57.01,80692.98,0.0,0.99033,1e-05,2.02885]
[1778620951094,57.01,80690.56,0.0,0.99032,1e-05,2.02966]
[1778620955122,57.01,80684.37,0.0,0.99029,1e-05,2.03578]
[1778620959152,57.01,80680.68,0.0,0.99027,1e-05,2.03928]
[1778620969220,57.0,80680.45,0.0,0.99027,1e-05,2.03867]
[1778620975262,57.0,80677.46,0.0,0.99026,1e-05,2.0413]
[1778620980297,57.0,80675.67,0.0,0.99025,1e-05,2.04276]
[1778620985334,56.99,80674.75,0.0,0.99025,1e-05,2.04323]
[1778620991378,56.99,80674.71,0.0,0.99025,1e-05,2.0428]
[1778620996413,56.99,80674.61,0.0,0.99025,1e-05,2.04252]
[1778621003463,56.99,80674.32,0.0,0.99025,1e-05,2.0423]
[1778621013529,56.98,80674.5,0.0,0.99026,1e-05,2.04009]
[1778621019574,56.98,80670.73,0.0,0.99024,1e-05,2.0436]
[1778621025617,56.98,80670.82,0.0,0.99024,1e-05,2.04309]
[1778621034209,56.98,80671.54,0.0,0.99025,1e-05,2.04178]
[1778621041729,56.97,80671.45,0.0,0.99025,1e-05,2.04133]
[1778621046764,56.97,80670.07,0.0,0.99025,1e-05,2.04243]
[1778621052806,56.97,80668.32,0.0,0.99024,1e-05,2.04384]
[1778621059856,56.97,80665.57,0.0,0.99023,1e-05,2.04625]
[1778621067911,56.96,80666.03,0.0,0.99023,1e-05,2.04525]
[1778621072947,56.96,80666.44,0.0,0.99024,1e-05,2.04319]
[1778621077982,56.96,80667.58,0.0,0.99025,1e-05,2.0417]
[1778621083017,56.96,80668.23,0.0,0.99026,1e-05,2.04072]
[1778621088058,56.96,80669.16,0.0,0.99026,1e-05,2.03946]
[1778621090073,56.96,80675.32,0.0,0.9903,1e-05,2.03293]
[1778621093093,56.96,80678.75,0.0,0.99032,1e-05,2.02924]
[1778621098128,56.96,80678.21,0.0,0.99032,1e-05,2.02959]
[1778621104705,56.95,80674.74,0.0,0.9903,1e-05,2.03288]
[1778621110212,56.95,80671.83,0.0,0.99028,1e-05,2.03567]
[1778621116254,56.95,80672.02,0.0,0.99029,1e-05,2.03516]
[1778621120282,56.95,80667.21,0.0,0.99026,1e-05,2.03995]
[1778621126324,56.95,80666.67,0.0,0.99026,1e-05,2.04014]
[1778621131359,56.95,80663.23,0.0,0.99025,1e-05,2.0421]
[1778621139415,56.94,80659.66,0.0,0.99023,1e-05,2.04527]
[1778621144450,56.94,80659.49,0.0,0.99023,1e-05,2.045]
[1778621149486,56.94,80658.53,0.0,0.99023,1e-05,2.04564]
[1778621154522,56.94,80658.39,0.0,0.99023,1e-05,2.04541]
[1778621160564,56.93,80657.52,0.0,0.99023,1e-05,2.04586]
[1778621165599,56.93,80657.43,0.0,0.99023,1e-05,2.04556]
[1778621172648,56.93,80657.42,0.0,0.99023,1e-05,2.04503]
[1778621185269,56.92,80657.42,0.0,0.99024,1e-05,2.04412]
[1778621191782,56.92,80658.38,0.0,0.99025,1e-05,2.04129]
[1778621200845,56.92,80658.47,0.0,0.99025,1e-05,2.04052]
[1778621205885,56.92,80661.32,0.0,0.99027,1e-05,2.03719]
[1778621213944,56.91,80661.6,0.0,0.99028,1e-05,2.03633]
[1778621220995,56.91,80656.21,0.0,0.99025,1e-05,2.04145]
[1778621226027,56.91,80654.07,0.0,0.99024,1e-05,2.04334]
[1778621229050,56.91,80651.96,0.0,0.99023,1e-05,2.04532]
[1778621230056,56.91,80647.3,0.0,0.9902,1e-05,2.05013]
[1778621231066,56.91,80641.55,0.0,0.99017,1e-05,2.05608]
[1778621233077,56.91,80647.8,0.0,0.9902,1e-05,2.04935]
[1778621240126,56.9,80645.57,0.0,0.99019,1e-05,2.05115]
[1778621245691,56.9,80646.06,0.0,0.9902,1e-05,2.05017]
[1778621254224,56.9,80646.51,0.0,0.99021,1e-05,2.04777]
[1778621259259,56.9,80648.38,0.0,0.99022,1e-05,2.04542]
[1778621264294,56.89,80649.44,0.0,0.99023,1e-05,2.04393]
[1778621269329,56.89,80649.87,0.0,0.99024,1e-05,2.04311]
[1778621274364,56.89,80650.92,0.0,0.99025,1e-05,2.04163]
[1778621280406,56.89,80650.76,0.0,0.99025,1e-05,2.04135]
[1778621284434,56.89,80642.63,0.0,0.9902,1e-05,2.04956]
[1778621289469,56.88,80643.32,0.0,0.99021,1e-05,2.0484]
[1778621294505,56.88,80648.49,0.0,0.99024,1e-05,2.04255]
[1778621296518,56.88,80650.49,0.0,0.99025,1e-05,2.04032]
[1778621301553,56.88,80651.29,0.0,0.99026,1e-05,2.03915]
[1778621306587,56.88,80650.24,0.0,0.99025,1e-05,2.03992]
[1778621312635,56.87,80649.02,0.0,0.99026,1e-05,2.03946]
[1778621320686,56.87,80650.41,0.0,0.99027,1e-05,2.03753]
[1778621325721,56.87,80655.4,0.0,0.9903,1e-05,2.03205]
[1778621331762,56.87,80654.88,0.0,0.9903,1e-05,2.03231]
[1778621340826,56.87,80654.96,0.0,0.9903,1e-05,2.03184]
[1778621345861,56.87,80655.33,0.0,0.9903,1e-05,2.03125]
[1778621351903,56.87,80655.86,0.0,0.99031,1e-05,2.03047]
[1778621366005,56.86,80656.21,0.0,0.99031,1e-05,2.02961]
[1778621371038,56.86,80655.47,0.0,0.99031,1e-05,2.0289]
[1778621376602,56.86,80654.98,0.0,0.99031,1e-05,2.02923]
[1778621385136,56.86,80654.76,0.0,0.99031,1e-05,2.02915]
[1778621391185,56.86,80655.05,0.0,0.99031,1e-05,2.02865]
[1778621396745,56.86,80657.67,0.0,0.99033,1e-05,2.02576]
[1778621402289,56.86,80661.22,0.0,0.99035,1e-05,2.02193]
[1778621407324,56.86,80660.05,0.0,0.99035,1e-05,2.02305]
[1778621412359,56.86,80658.98,0.0,0.99034,1e-05,2.02409]
[1778621417395,56.85,80657.95,0.0,0.99033,1e-05,2.02509]
[1778621422430,56.85,80656.83,0.0,0.99033,1e-05,2.0262]
[1778621427468,56.85,80655.46,0.0,0.99032,1e-05,2.02756]
[1778621433511,56.85,80653.31,0.0,0.99031,1e-05,2.02842]
[1778621439554,56.85,80654.13,0.0,0.99032,1e-05,2.02748]
[1778621447102,56.85,80653.98,0.0,0.99032,1e-05,2.02753]
[1778621457172,56.85,80653.81,0.0,0.99032,1e-05,2.02758]
[1778621462717,56.85,80653.79,0.0,0.99032,1e-05,2.02754]
[1778621467754,56.85,80649.43,0.0,0.99029,1e-05,2.03201]
[1778621474801,56.85,80650.5,0.0,0.9903,1e-05,2.03075]
[1778621477825,56.85,80645.28,0.0,0.99027,1e-05,2.03613]
[1778621483867,56.85,80647.55,0.0,0.99029,1e-05,2.03358]
[1778621488909,56.85,80645.12,0.0,0.99027,1e-05,2.03591]
[1778621493936,56.85,80646.13,0.0,0.99029,1e-05,2.03336]
[1778621499979,56.85,80649.71,0.0,0.99031,1e-05,2.02941]
[1778621505014,56.85,80652.09,0.0,0.99032,1e-05,2.02677]
[1778621510049,56.84,80653.28,0.0,0.99033,1e-05,2.02539]
[1778621515085,56.84,80653.84,0.0,0.99033,1e-05,2.02467]
[1778621523140,56.84,80653.67,0.0,0.99033,1e-05,2.02464]
[1778621530188,56.84,80654.79,0.0,0.99034,1e-05,2.02331]
[1778621535224,56.84,80655.63,0.0,0.99035,1e-05,2.02232]
[1778621543280,56.84,80655.61,0.0,0.99035,1e-05,2.02216]
[1778621548315,56.84,80651.45,0.0,0.99032,1e-05,2.02635]
[1778621553350,56.84,80646.35,0.0,0.9903,1e-05,2.03019]
[1778621561407,56.84,80646.58,0.0,0.99031,1e-05,2.0296]
[1778621566442,56.84,80650.05,0.0,0.99033,1e-05,2.02577]
[1778621572484,56.83,80650.22,0.0,0.99033,1e-05,2.02534]
[1778621578014,56.83,80647.32,0.0,0.99031,1e-05,2.02813]
[1778621583561,56.83,80648.8,0.0,0.99032,1e-05,2.02628]
[1778621588089,56.83,80639.61,0.0,0.99027,1e-05,2.0356]
[1778621598159,56.85,80632.62,0.0,0.99021,1e-05,2.04662]
[1778621604708,56.86,80629.89,0.0,0.99018,1e-05,2.05196]
[1778621608230,56.87,80621.27,0.0,0.99012,1e-05,2.06263]
[1778621610750,56.87,80615.99,0.0,0.99009,1e-05,2.06899]
[1778621613771,56.88,80610.24,0.0,0.99005,1e-05,2.07488]
[1778621618299,56.89,80603.56,0.0,0.99,1e-05,2.08381]
[1778621622836,56.9,80591.26,0.0,0.98992,1e-05,2.09836]
[1778621623842,56.9,80583.35,0.0,0.98987,1e-05,2.10717]
[1778621624849,56.9,80583.95,0.0,0.98987,1e-05,2.10684]
[1778621629884,56.91,80581.85,0.0,0.98985,1e-05,2.11067]
[1778621634919,56.91,80586.53,0.0,0.98988,1e-05,2.1057]
[1778621639955,56.9,80585.92,0.0,0.98988,1e-05,2.10544]
[1778621644989,56.9,80588.02,0.0,0.9899,1e-05,2.10226]
[1778621650024,56.89,80589.85,0.0,0.98991,1e-05,2.09919]
[1778621655063,56.89,80591.01,0.0,0.98993,1e-05,2.09723]
[1778621660102,56.88,80587.73,0.0,0.98991,1e-05,2.09964]
[1778621665138,56.88,80587.65,0.0,0.98992,1e-05,2.09878]
[1778621670167,56.88,80588.34,0.0,0.98993,1e-05,2.09711]
[1778621676210,56.87,80588.29,0.0,0.98994,1e-05,2.09474]
[1778621681245,56.86,80588.34,0.0,0.98994,1e-05,2.0938]
[1778621686280,56.86,80589.05,0.0,0.98995,1e-05,2.09216]
[1778621691315,56.86,80588.21,0.0,0.98995,1e-05,2.0922]
[1778621696350,56.85,80587.85,0.0,0.98995,1e-05,2.09173]
[1778621701385,56.85,80584.75,0.0,0.98994,1e-05,2.0942]
[1778621706420,56.84,80584.81,0.0,0.98994,1e-05,2.09328]
[1778621711455,56.84,80584.88,0.0,0.98995,1e-05,2.09235]
[1778621716490,56.83,80585.44,0.0,0.98996,1e-05,2.09091]
[1778621721525,56.83,80588.26,0.0,0.98998,1e-05,2.08708]
[1778621724546,56.83,80593.86,0.0,0.99002,1e-05,2.08065]
[1778621726561,56.83,80598.91,0.0,0.99005,1e-05,2.07499]
[1778621732604,56.82,80598.47,0.0,0.99006,1e-05,2.07334]
[1778621737638,56.82,80599.53,0.0,0.99007,1e-05,2.07158]
[1778621742673,56.82,80602.41,0.0,0.99009,1e-05,2.06792]
[1778621747708,56.81,80606.97,0.0,0.99012,1e-05,2.06253]
[1778621752743,56.81,80608.74,0.0,0.99013,1e-05,2.06014]
[1778621756771,56.81,80614.3,0.0,0.99016,1e-05,2.05388]
[1778621762820,56.8,80616.25,0.0,0.99018,1e-05,2.05129]
[1778621769358,56.8,80617.78,0.0,0.99019,1e-05,2.04907]
[1778621774898,56.8,80617.0,0.0,0.99019,1e-05,2.04946]
[1778621779933,56.8,80617.6,0.0,0.99019,1e-05,2.0484]
[1778621782958,56.8,80610.5,0.0,0.99015,1e-05,2.05561]
[1778621789498,56.79,80606.73,0.0,0.99014,1e-05,2.05887]
[1778621795049,56.79,80604.49,0.0,0.99013,1e-05,2.0594]
[1778621797056,56.79,80594.0,0.0,0.99007,1e-05,2.0703]
[1778621798066,56.79,80590.52,0.0,0.99005,1e-05,2.07387]
[1778621800078,56.79,80587.42,0.0,0.99003,1e-05,2.07689]
[1778621806119,56.78,80585.19,0.0,0.99002,1e-05,2.07844]
[1778621811154,56.78,80583.13,0.0,0.99002,1e-05,2.07996]
[1778621817197,56.77,80582.36,0.0,0.99002,1e-05,2.07997]
[1778621822237,56.77,80581.19,0.0,0.99001,1e-05,2.08055]
[1778621827269,56.77,80580.55,0.0,0.99001,1e-05,2.08044]
[1778621831296,56.76,80586.18,0.0,0.99005,1e-05,2.07394]
[1778621836332,56.76,80587.59,0.0,0.99006,1e-05,2.07184]
[1778621841366,56.76,80588.92,0.0,0.99007,1e-05,2.06983]
[1778621847407,56.75,80589.52,0.0,0.99008,1e-05,2.06848]
[1778621852442,56.75,80590.46,0.0,0.99009,1e-05,2.06557]
[1778621857477,56.75,80589.91,0.0,0.99009,1e-05,2.06558]
[1778621862512,56.75,80589.8,0.0,0.9901,1e-05,2.06513]
[1778621868554,56.74,80589.38,0.0,0.9901,1e-05,2.06491]
[1778621873589,56.74,80587.68,0.0,0.99009,1e-05,2.06616]
[1778621879631,56.74,80589.47,0.0,0.99011,1e-05,2.06361]
[1778621881138,56.74,80581.59,0.0,0.99006,1e-05,2.07187]
[1778621882653,56.73,80576.15,0.0,0.99003,1e-05,2.07742]
[1778621887687,56.73,80572.84,0.0,0.99001,1e-05,2.08029]
[1778621892722,56.73,80575.58,0.0,0.99003,1e-05,2.07674]
[1778621899771,56.72,80579.09,0.0,0.99006,1e-05,2.07216]
[1778621904806,56.72,80582.51,0.0,0.99008,1e-05,2.06794]
[1778621909841,56.72,80586.83,0.0,0.99011,1e-05,2.06278]
[1778621915883,56.71,80587.78,0.0,0.99012,1e-05,2.0598]
[1778621921420,56.71,80587.5,0.0,0.99013,1e-05,2.05944]
[1778621925953,56.71,80581.2,0.0,0.99009,1e-05,2.06566]
[1778621931490,56.7,80578.83,0.0,0.99008,1e-05,2.06745]
[1778621941559,56.7,80564.94,0.0,0.99,1e-05,2.08105]
[1778621943074,56.7,80558.6,0.0,0.98997,1e-05,2.0877]
[1778621944080,56.7,80557.46,0.0,0.98996,1e-05,2.08878]
[1778621949117,56.69,80554.33,0.0,0.98995,1e-05,2.09144]
[1778621951630,56.69,80560.35,0.0,0.98998,1e-05,2.0846]
[1778621957173,56.69,80556.82,0.0,0.98997,1e-05,2.08777]
[1778621962207,56.68,80557.14,0.0,0.98997,1e-05,2.08684]
[1778621967242,56.68,80555.6,0.0,0.98997,1e-05,2.0879]
[1778621971271,56.68,80563.46,0.0,0.99002,1e-05,2.07773]
[1778621976305,56.68,80565.69,0.0,0.99004,1e-05,2.07486]
[1778621981340,56.67,80569.68,0.0,0.99006,1e-05,2.07013]
[1778621986374,56.67,80574.52,0.0,0.9901,1e-05,2.06452]
[1778621991411,56.67,80577.78,0.0,0.99012,1e-05,2.06062]
[1778621996446,56.67,80579.45,0.0,0.99013,1e-05,2.05834]
[1778622001479,56.66,80581.23,0.0,0.99014,1e-05,2.05604]
[1778622007016,56.66,80582.32,0.0,0.99015,1e-05,2.0545]
[1778622012558,56.66,80583.48,0.0,0.99016,1e-05,2.05281]
[1778622017591,56.66,80583.8,0.0,0.99017,1e-05,2.05211]
[1778622022629,56.66,80583.77,0.0,0.99017,1e-05,2.05178]
[1778622027662,56.65,80585.15,0.0,0.99018,1e-05,2.04998]
[1778622032697,56.65,80586.89,0.0,0.9902,1e-05,2.0465]
[1778622037732,56.65,80590.26,0.0,0.99022,1e-05,2.04265]
[1778622042768,56.65,80589.53,0.0,0.99021,1e-05,2.04313]
[1778622047804,56.65,80589.7,0.0,0.99022,1e-05,2.04269]
[1778622052839,56.65,80589.72,0.0,0.99022,1e-05,2.04244]
[1778622057874,56.65,80593.18,0.0,0.99024,1e-05,2.03859]
[1778622063917,56.64,80595.45,0.0,0.99025,1e-05,2.03596]
[1778622068951,56.64,80600.65,0.0,0.99029,1e-05,2.03032]
[1778622073986,56.64,80603.12,0.0,0.9903,1e-05,2.02757]
[1778622079021,56.64,80604.9,0.0,0.99031,1e-05,2.02553]
[1778622085567,56.64,80607.33,0.0,0.99033,1e-05,2.02276]
[1778622092112,56.64,80608.65,0.0,0.99034,1e-05,2.01988]
[1778622097148,56.64,80609.6,0.0,0.99035,1e-05,2.01872]
[1778622102182,56.64,80610.59,0.0,0.99036,1e-05,2.01753]
[1778622107219,56.64,80614.78,0.0,0.99038,1e-05,2.01303]
[1778622112254,56.64,80613.97,0.0,0.99038,1e-05,2.01376]
[1778622118295,56.64,80612.01,0.0,0.99037,1e-05,2.01567]
[1778622123330,56.64,80608.43,0.0,0.99035,1e-05,2.0193]
[1778622125848,56.64,80603.25,0.0,0.99032,1e-05,2.02465]
[1778622128365,56.63,80598.8,0.0,0.99029,1e-05,2.02924]
[1778622133400,56.63,80600.46,0.0,0.9903,1e-05,2.02733]
[1778622140449,56.63,80600.27,0.0,0.9903,1e-05,2.02733]
[1778622145486,56.63,80599.44,0.0,0.9903,1e-05,2.02805]
[1778622151526,56.63,80600.0,0.0,0.99031,1e-05,2.02599]
[1778622156562,56.63,80601.63,0.0,0.99032,1e-05,2.02416]
[1778622161595,56.63,80601.62,0.0,0.99032,1e-05,2.02404]
[1778622166632,56.63,80603.65,0.0,0.99033,1e-05,2.02182]
[1778622171668,56.63,80604.48,0.0,0.99034,1e-05,2.02087]
[1778622179724,56.63,80604.75,0.0,0.99034,1e-05,2.02047]
[1778622184759,56.63,80604.88,0.0,0.99034,1e-05,2.02026]
[1778622189794,56.63,80605.46,0.0,0.99034,1e-05,2.01958]
[1778622194832,56.63,80605.92,0.0,0.99035,1e-05,2.01904]
[1778622199868,56.63,80606.08,0.0,0.99035,1e-05,2.01881]
[1778622204902,56.63,80605.16,0.0,0.99034,1e-05,2.0197]
[1778622209936,56.63,80605.12,0.0,0.99034,1e-05,2.01965]
[1778622214972,56.63,80603.98,0.0,0.99034,1e-05,2.01944]
[1778622224035,56.62,80601.42,0.0,0.99033,1e-05,2.02194]
[1778622231086,56.62,80600.44,0.0,0.99032,1e-05,2.0228]
[1778622234106,56.62,80595.16,0.0,0.99029,1e-05,2.02824]
[1778622236629,56.62,80584.62,0.0,0.99023,1e-05,2.03923]
[1778622238135,56.62,80567.33,0.0,0.99013,1e-05,2.05738]
[1778622239142,56.62,80559.14,0.0,0.99008,1e-05,2.06598]
[1778622240149,56.62,80555.87,0.0,0.99006,1e-05,2.06936]
[1778622245185,56.62,80556.03,0.0,0.99007,1e-05,2.06865]
[1778622250219,56.62,80556.35,0.0,0.99007,1e-05,2.0678]
[1778622254247,56.61,80563.93,0.0,0.99012,1e-05,2.05936]
[1778622256770,56.61,80565.29,0.0,0.99013,1e-05,2.05767]
[1778622262304,56.61,80565.14,0.0,0.99013,1e-05,2.05745]
[1778622267340,56.61,80567.8,0.0,0.99015,1e-05,2.05428]
[1778622272374,56.61,80566.54,0.0,0.99015,1e-05,2.05396]
[1778622277409,56.61,80569.62,0.0,0.99017,1e-05,2.05038]
[1778622282444,56.6,80572.38,0.0,0.99018,1e-05,2.04717]
[1778622286981,56.6,80583.11,0.0,0.99025,1e-05,2.0356]
[1778622292515,56.6,80586.32,0.0,0.99027,1e-05,2.03204]
[1778622297550,56.6,80585.7,0.0,0.99027,1e-05,2.03253]
[1778622302585,56.6,80588.2,0.0,0.99028,1e-05,2.02978]
[1778622307621,56.6,80591.0,0.0,0.9903,1e-05,2.02675]
[1778622312654,56.6,80590.33,0.0,0.9903,1e-05,2.02739]
[1778622318703,56.6,80589.12,0.0,0.99029,1e-05,2.02858]
[1778622319703,56.6,80580.3,0.0,0.99024,1e-05,2.03783]
[1778622321720,56.6,80571.75,0.0,0.99019,1e-05,2.04679]
[1778622323736,56.6,80569.42,0.0,0.99017,1e-05,2.04917]
[1778622327765,56.6,80565.25,0.0,0.99015,1e-05,2.05332]
[1778622331789,56.6,80559.68,0.0,0.99012,1e-05,2.05773]
[1778622333802,56.6,80553.57,0.0,0.99009,1e-05,2.0641]
[1778622335816,56.59,80551.32,0.0,0.99008,1e-05,2.06627]
[1778622337830,56.59,80545.13,0.0,0.99004,1e-05,2.07279]
[1778622338838,56.59,80538.28,0.0,0.99,1e-05,2.07995]
[1778622339843,56.59,80542.84,0.0,0.99003,1e-05,2.07498]
[1778622341857,56.59,80545.7,0.0,0.99004,1e-05,2.07175]
[1778622346892,56.59,80548.36,0.0,0.99006,1e-05,2.06851]
[1778622351928,56.59,80548.59,0.0,0.99007,1e-05,2.06787]
[1778622356962,56.59,80543.76,0.0,0.99004,1e-05,2.07261]
[1778622360990,56.58,80539.94,0.0,0.99002,1e-05,2.07631]
[1778622364013,56.58,80545.4,0.0,0.99005,1e-05,2.07019]
[1778622369048,56.58,80550.12,0.0,0.99008,1e-05,2.06472]
[1778622374082,56.58,80552.91,0.0,0.9901,1e-05,2.06134]
[1778622381131,56.57,80554.33,0.0,0.99011,1e-05,2.05928]
[1778622386166,56.57,80559.21,0.0,0.99015,1e-05,2.05376]
[1778622391201,56.57,80559.63,0.0,0.99016,1e-05,2.05169]
[1778622397758,56.57,80563.02,0.0,0.99018,1e-05,2.04828]
[1778622404292,56.57,80562.57,0.0,0.99017,1e-05,2.04841]
[1778622406306,56.57,80567.7,0.0,0.99021,1e-05,2.0429]
[1778622409332,56.57,80571.37,0.0,0.99023,1e-05,2.03892]
[1778622414366,56.57,80574.9,0.0,0.99025,1e-05,2.03506]
[1778622419401,56.57,80575.43,0.0,0.99025,1e-05,2.03437]
[1778622423430,56.57,80582.87,0.0,0.9903,1e-05,2.02647]
[1778622424436,56.57,80589.64,0.0,0.99034,1e-05,2.01937]
[1778622425443,56.57,80591.95,0.0,0.99035,1e-05,2.01696]
[1778622430478,56.57,80589.7,0.0,0.99034,1e-05,2.01934]
[1778622435512,56.57,80590.14,0.0,0.99034,1e-05,2.01887]
[1778622440549,56.57,80591.52,0.0,0.99035,1e-05,2.01741]
[1778622445583,56.57,80591.34,0.0,0.99035,1e-05,2.01757]
[1778622453639,56.57,80591.45,0.0,0.99035,1e-05,2.01613]
[1778622459682,56.57,80592.05,0.0,0.99036,1e-05,2.01548]
[1778622464718,56.57,80589.79,0.0,0.99034,1e-05,2.01783]
[1778622467739,56.57,80584.66,0.0,0.99031,1e-05,2.02317]
[1778622472774,56.57,80585.45,0.0,0.99032,1e-05,2.02227]
[1778622477809,56.57,80584.5,0.0,0.99031,1e-05,2.02316]
[1778622482845,56.57,80585.11,0.0,0.99032,1e-05,2.02241]
[1778622488389,56.56,80586.06,0.0,0.99033,1e-05,2.02126]
[1778622493921,56.56,80586.06,0.0,0.99033,1e-05,2.02112]
[1778622495939,56.56,80580.2,0.0,0.99029,1e-05,2.02718]
[1778622501982,56.56,80576.41,0.0,0.99027,1e-05,2.03099]
[1778622509031,56.56,80574.41,0.0,0.99026,1e-05,2.03289]
[1778622514067,56.56,80567.44,0.0,0.99023,1e-05,2.03878]
[1778622519101,56.56,80566.44,0.0,0.99022,1e-05,2.03967]
[1778622525147,56.56,80565.58,0.0,0.99022,1e-05,2.04037]
[1778622530179,56.56,80562.62,0.0,0.9902,1e-05,2.04331]
[1778622537229,56.56,80560.51,0.0,0.99019,1e-05,2.04525]
[1778622542263,56.56,80559.52,0.0,0.99018,1e-05,2.04609]
[1778622547299,56.55,80557.96,0.0,0.99018,1e-05,2.04751]
[1778622552335,56.55,80557.36,0.0,0.99017,1e-05,2.04791]
[1778622557368,56.55,80554.93,0.0,0.99016,1e-05,2.05022]
[1778622562912,56.55,80553.05,0.0,0.99015,1e-05,2.05193]
[1778622568445,56.55,80551.11,0.0,0.99014,1e-05,2.05363]
[1778622572982,56.55,80544.66,0.0,0.99011,1e-05,2.05892]
[1778622577509,56.55,80541.47,0.0,0.99009,1e-05,2.06199]
[1778622583052,56.54,80541.41,0.0,0.9901,1e-05,2.06163]
[1778622585570,56.54,80529.53,0.0,0.99003,1e-05,2.07405]
[1778622586577,56.54,80516.75,0.0,0.98995,1e-05,2.08775]
[1778622587584,56.54,80508.95,0.0,0.9899,1e-05,2.09588]
[1778622593125,56.54,80513.52,0.0,0.98993,1e-05,2.09029]
[1778622598662,56.53,80516.35,0.0,0.98995,1e-05,2.08658]
[1778622601692,56.53,80508.5,0.0,0.98991,1e-05,2.09462]
[1778622603198,56.53,80509.37,0.0,0.98992,1e-05,2.09338]
[1778622608735,56.53,80508.4,0.0,0.98991,1e-05,2.09367]
[1778622617799,56.52,80505.69,0.0,0.98991,1e-05,2.09524]
[1778622623339,56.51,80505.04,0.0,0.98991,1e-05,2.09504]
[1778622628875,56.51,80507.43,0.0,0.98992,1e-05,2.09173]
[1778622631897,56.51,80518.44,0.0,0.99,1e-05,2.07816]
[1778622632903,56.51,80528.95,0.0,0.99006,1e-05,2.06681]
[1778622633911,56.51,80531.12,0.0,0.99008,1e-05,2.06439]
[1778622638943,56.51,80532.53,0.0,0.99009,1e-05,2.06245]
[1778622640958,56.5,80538.05,0.0,0.99012,1e-05,2.05641]
[1778622643979,56.5,80545.21,0.0,0.99017,1e-05,2.04859]
[1778622645994,56.5,80552.66,0.0,0.99021,1e-05,2.0406]
[1778622648012,56.5,80554.05,0.0,0.99022,1e-05,2.03903]
[1778622653050,56.5,80554.82,0.0,0.99023,1e-05,2.03801]
[1778622658082,56.5,80553.35,0.0,0.99022,1e-05,2.03935]
[1778622663131,56.5,80550.69,0.0,0.9902,1e-05,2.04195]
[1778622667150,56.5,80545.93,0.0,0.99018,1e-05,2.04678]
[1778622671192,56.5,80542.67,0.0,0.99016,1e-05,2.05]
[1778622672186,56.5,80537.41,0.0,0.99013,1e-05,2.05551]
[1778622674198,56.5,80527.51,0.0,0.99007,1e-05,2.06591]
[1778622676214,56.49,80526.76,0.0,0.99007,1e-05,2.06644]
[1778622681247,56.49,80521.54,0.0,0.99004,1e-05,2.07153]
[1778622686282,56.49,80517.7,0.0,0.99002,1e-05,2.07512]
[1778622692324,56.49,80512.27,0.0,0.98999,1e-05,2.07898]
[1778622695347,56.48,80504.46,0.0,0.98995,1e-05,2.08704]
[1778622699375,56.48,80502.69,0.0,0.98994,1e-05,2.08846]
[1778622701390,56.48,80511.3,0.0,0.98999,1e-05,2.07897]
[1778622702396,56.48,80513.49,0.0,0.99001,1e-05,2.07651]
[1778622707431,56.48,80517.26,0.0,0.99003,1e-05,2.07197]
[1778622710456,56.48,80524.09,0.0,0.99008,1e-05,2.06439]
[1778622712469,56.47,80527.98,0.0,0.9901,1e-05,2.06009]
[1778622715490,56.47,80533.07,0.0,0.99013,1e-05,2.05446]
[1778622720525,56.47,80540.5,0.0,0.99018,1e-05,2.04622]
[1778622722539,56.47,80547.07,0.0,0.99022,1e-05,2.03923]
[1778622727574,56.47,80546.45,0.0,0.99021,1e-05,2.03967]
[1778622732609,56.47,80547.65,0.0,0.99022,1e-05,2.0382]
[1778622737644,56.47,80548.35,0.0,0.99023,1e-05,2.03726]
[1778622744192,56.47,80548.97,0.0,0.99023,1e-05,2.03637]
[1778622749731,56.47,80548.41,0.0,0.99023,1e-05,2.03671]
[1778622756779,56.46,80547.35,0.0,0.99023,1e-05,2.03622]
[1778622761814,56.46,80545.78,0.0,0.99022,1e-05,2.03766]
[1778622766849,56.46,80546.03,0.0,0.99023,1e-05,2.03719]
[1778622772892,56.46,80546.15,0.0,0.99023,1e-05,2.03681]
[1778622778933,56.46,80545.91,0.0,0.99023,1e-05,2.03682]
[1778622784473,56.46,80545.42,0.0,0.99023,1e-05,2.03709]
[1778622794543,56.46,80545.5,0.0,0.99023,1e-05,2.0366]
[1778622801087,56.45,80544.88,0.0,0.99023,1e-05,2.03701]
[1778622806122,56.45,80544.61,0.0,0.99023,1e-05,2.03709]
[1778622811157,56.45,80543.14,0.0,0.99023,1e-05,2.03713]
[1778622816192,56.45,80543.11,0.0,0.99023,1e-05,2.03695]
[1778622821227,56.45,80542.98,0.0,0.99023,1e-05,2.03689]
[1778622828276,56.45,80542.67,0.0,0.99023,1e-05,2.03693]
[1778622834825,56.45,80542.78,0.0,0.99023,1e-05,2.03653]
[1778622844392,56.45,80542.62,0.0,0.99023,1e-05,2.0363]
[1778622847412,56.44,80548.93,0.0,0.99027,1e-05,2.02955]
[1778622852446,56.44,80550.24,0.0,0.99028,1e-05,2.02804]
[1778622857483,56.44,80553.07,0.0,0.99029,1e-05,2.02494]
[1778622862517,56.44,80553.92,0.0,0.9903,1e-05,2.02395]
[1778622867551,56.44,80554.43,0.0,0.9903,1e-05,2.02332]
[1778622872586,56.44,80554.96,0.0,0.99031,1e-05,2.02137]
[1778622877621,56.44,80555.18,0.0,0.99031,1e-05,2.02107]
[1778622882659,56.44,80555.26,0.0,0.99032,1e-05,2.02091]
[1778622887692,56.44,80555.89,0.0,0.99032,1e-05,2.02018]
[1778622895248,56.44,80556.54,0.0,0.99032,1e-05,2.01941]
[1778622900787,56.44,80556.58,0.0,0.99032,1e-05,2.01929]
[1778622908842,56.44,80557.98,0.0,0.99033,1e-05,2.01775]
[1778622909849,56.44,80563.39,0.0,0.99036,1e-05,2.01208]
[1778622910857,56.44,80571.93,0.0,0.99041,1e-05,2.00318]
[1778622911864,56.44,80573.15,0.0,0.99042,1e-05,2.00193]
[1778622916898,56.44,80576.93,0.0,0.99044,1e-05,1.99809]
[1778622921933,56.44,80581.3,0.0,0.99047,1e-05,1.99367]
[1778622926968,56.44,80579.84,0.0,0.99046,1e-05,1.99531]
[1778622932002,56.44,80582.58,0.0,0.99048,1e-05,1.99128]
[1778622935530,56.44,80569.94,0.0,0.99041,1e-05,2.00447]
[1778622937038,56.44,80563.03,0.0,0.99037,1e-05,2.01167]
[1778622938047,56.44,80560.6,0.0,0.99035,1e-05,2.0142]
[1778622943083,56.44,80558.06,0.0,0.99034,1e-05,2.01677]
[1778622950131,56.44,80555.06,0.0,0.99032,1e-05,2.01979]
[1778622955673,56.44,80554.08,0.0,0.99032,1e-05,2.02072]
[1778622962215,56.44,80553.33,0.0,0.99031,1e-05,2.0214]
[1778622967252,56.44,80558.83,0.0,0.99034,1e-05,2.01556]
[1778622970272,56.44,80557.6,0.0,0.99034,1e-05,2.01684]
[1778622975307,56.44,80554.93,0.0,0.99032,1e-05,2.01964]
[1778622980342,56.44,80554.49,0.0,0.99032,1e-05,2.02012]
[1778622984370,56.44,80560.14,0.0,0.99035,1e-05,2.01423]
[1778622988400,56.44,80567.51,0.0,0.99039,1e-05,2.00658]
[1778622990418,56.44,80573.21,0.0,0.99043,1e-05,2.00068]
[1778622995457,56.44,80580.01,0.0,0.99047,1e-05,1.99246]
[1778623000491,56.44,80582.8,0.0,0.99049,1e-05,1.98975]
[1778623005527,56.44,80584.46,0.0,0.9905,1e-05,1.98826]
[1778623010560,56.44,80585.82,0.0,0.9905,1e-05,1.98703]
[1778623015596,56.45,80586.95,0.0,0.99051,1e-05,1.98605]
[1778623021638,56.45,80587.93,0.0,0.99051,1e-05,1.98526]
[1778623026674,56.45,80590.98,0.0,0.99053,1e-05,1.98231]
[1778623031708,56.45,80596.41,0.0,0.99056,1e-05,1.97692]
[1778623037750,56.45,80592.93,0.0,0.99054,1e-05,1.9808]
[1778623040771,56.45,80583.12,0.0,0.99048,1e-05,1.99108]
[1778623041778,56.45,80580.0,0.0,0.99046,1e-05,1.99435]
[1778623048826,56.45,80578.73,0.0,0.99045,1e-05,1.99586]
[1778623053862,56.45,80577.29,0.0,0.99045,1e-05,1.9962]
[1778623066445,56.45,80573.22,0.0,0.99042,1e-05,2.00076]
[1778623071989,56.46,80571.02,0.0,0.99041,1e-05,2.00321]
[1778623077025,56.46,80568.97,0.0,0.9904,1e-05,2.00548]
[1778623083066,56.46,80568.5,0.0,0.99039,1e-05,2.00613]
[1778623088101,56.46,80565.61,0.0,0.99038,1e-05,2.00927]
[1778623095150,56.46,80565.16,0.0,0.99037,1e-05,2.00993]
[1778623100186,56.46,80564.34,0.0,0.99037,1e-05,2.01093]
[1778623105221,56.46,80562.0,0.0,0.99035,1e-05,2.01351]
[1778623115288,56.46,80561.42,0.0,0.99035,1e-05,2.01309]
[1778623116797,56.46,80556.31,0.0,0.99032,1e-05,2.01849]
[1778623126866,56.46,80553.9,0.0,0.99031,1e-05,2.0213]
[1778623132409,56.46,80551.53,0.0,0.99029,1e-05,2.02393]
[1778623136936,56.46,80568.15,0.0,0.99039,1e-05,2.00669]
[1778623138456,56.47,80581.31,0.0,0.99047,1e-05,1.99315]
[1778623140470,56.47,80576.13,0.0,0.99044,1e-05,1.99861]
[1778623145506,56.47,80578.09,0.0,0.99045,1e-05,1.99693]
[1778623150540,56.47,80581.8,0.0,0.99046,1e-05,1.99345]
[1778623155575,56.47,80584.17,0.0,0.99048,1e-05,1.99135]
[1778623160610,56.47,80585.91,0.0,0.99048,1e-05,1.98991]
[1778623165646,56.48,80586.48,0.0,0.99049,1e-05,1.98966]
[1778623170681,56.48,80589.62,0.0,0.9905,1e-05,1.98682]
[1778623175715,56.48,80590.31,0.0,0.99051,1e-05,1.98515]
[1778623180750,56.48,80591.44,0.0,0.99052,1e-05,1.9843]
[1778623185786,56.48,80592.21,0.0,0.99052,1e-05,1.98383]
[1778623190821,56.48,80593.72,0.0,0.99052,1e-05,1.98258]
[1778623197364,56.49,80594.4,0.0,0.99053,1e-05,1.98225]
[1778623201904,56.49,80604.37,0.0,0.99058,1e-05,1.97223]
[1778623202910,56.49,80630.33,0.0,0.99073,1e-05,1.94585]
[1778623203918,56.49,80633.47,0.0,0.99075,1e-05,1.94279]
[1778623208953,56.49,80632.69,0.0,0.99074,1e-05,1.94423]
[1778623213989,56.5,80637.05,0.0,0.99076,1e-05,1.94048]
[1778623219023,56.5,80636.57,0.0,0.99075,1e-05,1.94164]
[1778623224059,56.5,80638.33,0.0,0.99076,1e-05,1.94051]
[1778623229095,56.51,80641.19,0.0,0.99077,1e-05,1.93828]
[1778623234138,56.51,80643.55,0.0,0.99079,1e-05,1.93531]
[1778623236144,56.51,80649.13,0.0,0.99082,1e-05,1.92996]
[1778623239165,56.51,80650.67,0.0,0.99082,1e-05,1.92886]
[1778623243194,56.52,80660.52,0.0,0.99088,1e-05,1.91956]
[1778623244199,56.52,80664.01,0.0,0.99089,1e-05,1.91623]
[1778623245207,56.52,80670.72,0.0,0.99093,1e-05,1.9097]
[1778623246215,56.52,80669.66,0.0,0.99092,1e-05,1.91095]
[1778623250241,56.52,80674.67,0.0,0.99095,1e-05,1.90672]
[1778623253262,56.53,80667.3,0.0,0.9909,1e-05,1.91486]
[1778623257787,56.53,80678.49,0.0,0.99096,1e-05,1.90445]
[1778623260352,56.54,80693.91,0.0,0.99104,1e-05,1.88977]
[1778623261359,56.54,80703.76,0.0,0.99109,1e-05,1.88028]
[1778623264380,56.54,80695.32,0.0,0.99104,1e-05,1.88933]
[1778623265387,56.54,80689.31,0.0,0.99101,1e-05,1.89551]
[1778623270425,56.55,80693.63,0.0,0.99103,1e-05,1.89228]
[1778623272436,56.55,80699.13,0.0,0.99106,1e-05,1.88728]
[1778623274450,56.55,80709.48,0.0,0.99111,1e-05,1.87753]
[1778623279487,56.56,80714.67,0.0,0.99113,1e-05,1.87362]
[1778623284521,56.58,80713.81,0.0,0.99111,1e-05,1.87783]
[1778623288000,56.58,80707.88,0.0,0.99107,1e-05,1.88436]
[1778623293584,56.59,80708.13,0.0,0.99107,1e-05,1.88417]
[1778623298619,56.6,80709.28,0.0,0.99107,1e-05,1.8841]
[1778623303653,56.6,80710.2,0.0,0.99107,1e-05,1.88435]
[1778623308139,56.61,80718.62,0.0,0.99111,1e-05,1.87691]
[1778623309698,56.61,80719.88,0.0,0.99112,1e-05,1.87612]
[1778623313724,56.61,80724.03,0.0,0.99114,1e-05,1.87296]
[1778623318759,56.62,80723.96,0.0,0.99113,1e-05,1.87421]
[1778623323794,56.64,80726.03,0.0,0.99112,1e-05,1.87548]
[1778623328829,56.66,80731.57,0.0,0.99113,1e-05,1.87335]
[1778623330843,56.68,80736.74,0.0,0.99114,1e-05,1.873]
[1778623331851,56.7,80740.08,0.0,0.99114,1e-05,1.87213]
[1778623332858,56.71,80747.93,0.0,0.99117,1e-05,1.86686]
[1778623333864,56.72,80753.22,0.0,0.99119,1e-05,1.8642]
[1778623334871,56.74,80747.62,0.0,0.99114,1e-05,1.87221]
[1778623335878,56.75,80742.08,0.0,0.9911,1e-05,1.88003]
[1778623337892,56.76,80739.99,0.0,0.99107,1e-05,1.88456]
[1778623342927,56.77,80738.91,0.0,0.99106,1e-05,1.88672]
[1778623347962,56.78,80736.56,0.0,0.99104,1e-05,1.89014]
[1778623350985,56.78,80730.2,0.0,0.99101,1e-05,1.89707]
[1778623351990,56.78,80724.64,0.0,0.99098,1e-05,1.90153]
[1778623357028,56.79,80724.39,0.0,0.99097,1e-05,1.90277]
[1778623358036,56.79,80713.43,0.0,0.99091,1e-05,1.91386]
[1778623359039,56.79,80705.35,0.0,0.99087,1e-05,1.9221]
[1778623360048,56.79,80700.04,0.0,0.99084,1e-05,1.92758]
[1778623361054,56.79,80699.35,0.0,0.99083,1e-05,1.92842]
[1778623364075,56.79,80696.14,0.0,0.99081,1e-05,1.93209]
[1778623365083,56.79,80701.63,0.0,0.99084,1e-05,1.92673]
[1778623367097,56.79,80702.02,0.0,0.99084,1e-05,1.92665]
[1778623369111,56.8,80710.56,0.0,0.99089,1e-05,1.91852]
[1778623370117,56.8,80714.13,0.0,0.9909,1e-05,1.91513]
[1778623372132,56.8,80718.16,0.0,0.99093,1e-05,1.91146]
[1778623373138,56.8,80726.27,0.0,0.99097,1e-05,1.90359]
[1778623374144,56.8,80727.86,0.0,0.99098,1e-05,1.90221]
[1778623377166,56.81,80732.95,0.0,0.991,1e-05,1.89776]
[1778623381195,56.81,80737.78,0.0,0.99102,1e-05,1.89381]
[1778623385223,56.81,80744.0,0.0,0.99105,1e-05,1.88853]
[1778623387237,56.83,80750.24,0.0,0.99107,1e-05,1.88483]
[1778623391266,56.85,80755.5,0.0,0.99108,1e-05,1.88449]
[1778623392272,56.87,80762.73,0.0,0.9911,1e-05,1.87955]
[1778623393279,56.87,80766.57,0.0,0.99112,1e-05,1.87602]
[1778623395294,56.88,80763.19,0.0,0.99109,1e-05,1.8819]
[1778623396301,56.89,80758.93,0.0,0.99106,1e-05,1.88828]
[1778623400333,56.9,80765.57,0.0,0.99109,1e-05,1.8826]
[1778623402345,56.91,80776.04,0.0,0.99113,1e-05,1.8747]
[1778623403351,56.91,80779.27,0.0,0.99115,1e-05,1.87201]
[1778623408842,56.92,80781.98,0.0,0.99115,1e-05,1.87054]
[1778623411408,56.92,80773.36,0.0,0.99111,1e-05,1.8784]
[1778623416444,56.93,80775.24,0.0,0.99111,1e-05,1.87765]
[1778623418914,56.93,80769.55,0.0,0.99108,1e-05,1.88365]
[1778623419464,56.93,80769.46,0.0,0.99108,1e-05,1.88394]
[1778623420471,56.93,80762.58,0.0,0.99104,1e-05,1.89089]
[1778623425507,56.94,80760.18,0.0,0.99102,1e-05,1.8942]
[1778623427520,56.94,80752.22,0.0,0.99098,1e-05,1.90241]
[1778623430541,56.94,80745.81,0.0,0.99094,1e-05,1.90926]
[1778623432554,56.95,80750.74,0.0,0.99096,1e-05,1.90472]
[1778623437590,56.95,80747.31,0.0,0.99094,1e-05,1.90899]
[1778623439054,56.95,80754.09,0.0,0.99098,1e-05,1.90245]
[1778623439604,56.95,80754.09,0.0,0.99098,1e-05,1.90264]
[1778623441626,56.96,80760.08,0.0,0.99101,1e-05,1.89713]
[1778623445654,56.96,80768.13,0.0,0.99105,1e-05,1.89001]
[1778623446663,56.96,80773.15,0.0,0.99107,1e-05,1.8853]
[1778623451696,56.97,80776.26,0.0,0.99108,1e-05,1.88334]
[1778623456735,56.97,80784.3,0.0,0.99112,1e-05,1.87658]
[1778623459195,56.98,80790.01,0.0,0.99115,1e-05,1.87148]
[1778623463782,56.98,80781.97,0.0,0.9911,1e-05,1.88051]
[1778623469265,56.99,80783.61,0.0,0.9911,1e-05,1.88003]
[1778623474858,57.0,80786.04,0.0,0.99111,1e-05,1.87777]
[1778623479895,57.0,80786.84,0.0,0.99111,1e-05,1.87814]
[1778623484928,57.01,80784.14,0.0,0.99109,1e-05,1.88191]
[1778623489964,57.01,80783.35,0.0,0.99108,1e-05,1.88379]
[1778623491978,57.02,80772.26,0.0,0.99102,1e-05,1.89511]
[1778623492985,57.02,80768.33,0.0,0.991,1e-05,1.89918]
[1778623495000,57.02,80767.79,0.0,0.99099,1e-05,1.9001]
[1778623500038,57.03,80770.15,0.0,0.991,1e-05,1.89871]
[1778623503061,57.03,80776.2,0.0,0.99103,1e-05,1.89332]
[1778623505071,57.03,80779.02,0.0,0.99104,1e-05,1.89095]
[1778623510110,57.04,80780.43,0.0,0.99104,1e-05,1.89055]
[1778623513128,57.04,80788.67,0.0,0.99109,1e-05,1.88306]
[1778623514136,57.04,80791.5,0.0,0.9911,1e-05,1.8805]
[1778623519172,57.05,80791.33,0.0,0.99109,1e-05,1.88172]
[1778623523203,57.05,80797.74,0.0,0.99112,1e-05,1.8763]
[1778623524210,57.05,80801.4,0.0,0.99114,1e-05,1.87296]
[1778623526225,57.05,80803.9,0.0,0.99115,1e-05,1.87099]
[1778623531259,57.06,80795.31,0.0,0.99111,1e-05,1.87928]
[1778623532266,57.06,80788.06,0.0,0.99107,1e-05,1.88659]
[1778623533275,57.06,80786.79,0.0,0.99106,1e-05,1.88804]
[1778623534281,57.06,80780.94,0.0,0.99102,1e-05,1.89398]
[1778623535287,57.07,80777.27,0.0,0.991,1e-05,1.89778]
[1778623540322,57.07,80779.0,0.0,0.99101,1e-05,1.89701]
[1778623542336,57.07,80786.2,0.0,0.99105,1e-05,1.89031]
[1778623543342,57.07,80793.96,0.0,0.99109,1e-05,1.88291]
[1778623544350,57.08,80792.83,0.0,0.99108,1e-05,1.88423]
[1778623549385,57.08,80788.66,0.0,0.99105,1e-05,1.88933]
[1778623554421,57.09,80788.05,0.0,0.99104,1e-05,1.89092]
[1778623556434,57.09,80778.94,0.0,0.99099,1e-05,1.90026]
[1778623557443,57.09,80778.32,0.0,0.99099,1e-05,1.90105]
[1778623562480,57.09,80781.04,0.0,0.991,1e-05,1.89925]
[1778623568523,57.1,80782.99,0.0,0.991,1e-05,1.89839]
[1778623572546,57.1,80777.38,0.0,0.99097,1e-05,1.9046]
[1778623577581,57.11,80778.08,0.0,0.99097,1e-05,1.9047]
[1778623580047,57.11,80787.64,0.0,0.99102,1e-05,1.89578]
[1778623583623,57.11,80794.08,0.0,0.99105,1e-05,1.88997]
[1778623588663,57.12,80795.72,0.0,0.99105,1e-05,1.88944]
[1778623593694,57.12,80797.71,0.0,0.99106,1e-05,1.88715]
[1778623598728,57.13,80801.69,0.0,0.99108,1e-05,1.8842]
[1778623600190,57.13,80793.55,0.0,0.99103,1e-05,1.89235]
[1778623602757,57.13,80790.38,0.0,0.99101,1e-05,1.89597]
[1778623607791,57.14,80786.31,0.0,0.99099,1e-05,1.90079]
[1778623612826,57.14,80780.61,0.0,0.99095,1e-05,1.90714]
[1778623617863,57.15,80775.71,0.0,0.99092,1e-05,1.91268]
[1778623622907,57.15,80775.95,0.0,0.99092,1e-05,1.91312]
[1778623623908,57.15,80770.1,0.0,0.99089,1e-05,1.91903]
[1778623624916,57.15,80756.95,0.0,0.99081,1e-05,1.93221]
[1778623626930,57.15,80762.28,0.0,0.99084,1e-05,1.92711]
[1778623631965,57.15,80761.54,0.0,0.99083,1e-05,1.9284]
[1778623637000,57.16,80762.97,0.0,0.99084,1e-05,1.92752]
[1778623639014,57.16,80756.86,0.0,0.9908,1e-05,1.9338]
[1778623644056,57.16,80759.57,0.0,0.99082,1e-05,1.93158]
[1778623649089,57.16,80761.53,0.0,0.99083,1e-05,1.93015]
[1778623654132,57.17,80760.27,0.0,0.99082,1e-05,1.93066]
[1778623659166,57.17,80758.92,0.0,0.99081,1e-05,1.93253]
[1778623661180,57.17,80753.69,0.0,0.99078,1e-05,1.93796]
[1778623663196,57.17,80746.94,0.0,0.99074,1e-05,1.94489]
[1778623668229,57.17,80744.27,0.0,0.99072,1e-05,1.948]
[1778623672257,57.18,80739.12,0.0,0.99069,1e-05,1.95351]
[1778623677292,57.18,80734.36,0.0,0.99067,1e-05,1.95869]
[1778623682328,57.18,80729.62,0.0,0.99064,1e-05,1.96385]
[1778623684341,57.18,80724.02,0.0,0.9906,1e-05,1.96964]
[1778623686355,57.18,80721.93,0.0,0.99059,1e-05,1.97187]
[1778623691392,57.18,80718.56,0.0,0.99057,1e-05,1.97553]
[1778623696426,57.18,80718.26,0.0,0.99057,1e-05,1.97606]
[1778623700455,57.19,80722.83,0.0,0.99059,1e-05,1.97163]
[1778623705489,57.19,80721.91,0.0,0.99059,1e-05,1.97283]
[1778623710523,57.19,80722.27,0.0,0.99059,1e-05,1.97274]
[1778623712539,57.19,80716.68,0.0,0.99056,1e-05,1.97723]
[1778623718580,57.19,80714.95,0.0,0.99055,1e-05,1.97925]
[1778623723615,57.19,80714.31,0.0,0.99054,1e-05,1.98011]
[1778623727648,57.19,80704.92,0.0,0.99049,1e-05,1.98983]
[1778623729662,57.19,80704.82,0.0,0.99049,1e-05,1.98997]
[1778623734696,57.19,80705.58,0.0,0.99049,1e-05,1.9893]
[1778623739731,57.19,80702.82,0.0,0.99048,1e-05,1.9922]
[1778623744766,57.19,80702.38,0.0,0.99047,1e-05,1.9927]
[1778623749801,57.19,80702.53,0.0,0.99047,1e-05,1.99261]
[1778623754836,57.19,80702.97,0.0,0.99048,1e-05,1.99221]
[1778623759871,57.19,80703.49,0.0,0.99048,1e-05,1.99173]
[1778623764909,57.19,80710.93,0.0,0.99052,1e-05,1.9842]
[1778623769941,57.2,80715.18,0.0,0.99055,1e-05,1.98002]
[1778623774976,57.2,80707.51,0.0,0.99051,1e-05,1.98666]
[1778623777997,57.2,80702.57,0.0,0.99048,1e-05,1.99174]
[1778623782026,57.2,80698.98,0.0,0.99046,1e-05,1.9954]
[1778623787060,57.2,80699.93,0.0,0.99046,1e-05,1.9944]
[1778623792095,57.2,80697.46,0.0,0.99045,1e-05,1.99688]
[1778623797130,57.2,80698.41,0.0,0.99046,1e-05,1.99585]
[1778623802166,57.2,80701.14,0.0,0.99047,1e-05,1.99301]
[1778623803173,57.2,80706.66,0.0,0.9905,1e-05,1.98738]
[1778623809215,57.2,80705.29,0.0,0.99049,1e-05,1.98881]
[1778623810222,57.2,80701.37,0.0,0.99047,1e-05,1.99281]
[1778623814257,57.2,80690.84,0.0,0.99041,1e-05,2.00357]
[1778623815266,57.2,80686.54,0.0,0.99039,1e-05,2.00796]
[1778623818291,57.19,80684.55,0.0,0.99038,1e-05,2.00986]
[1778623824336,57.19,80682.36,0.0,0.99037,1e-05,2.01186]
[1778623829367,57.19,80677.78,0.0,0.99034,1e-05,2.01637]
[1778623833395,57.19,80672.98,0.0,0.99032,1e-05,2.01982]
[1778623837423,57.19,80667.83,0.0,0.99029,1e-05,2.02494]
[1778623844473,57.19,80666.18,0.0,0.99028,1e-05,2.02625]
[1778623850515,57.19,80661.21,0.0,0.99026,1e-05,2.03106]
[1778623853536,57.19,80669.26,0.0,0.9903,1e-05,2.02256]
[1778623855549,57.18,80674.72,0.0,0.99034,1e-05,2.01685]
[1778623856560,57.18,80680.09,0.0,0.99037,1e-05,2.01128]
[1778623861591,57.18,80685.97,0.0,0.9904,1e-05,2.00514]
[1778623866626,57.18,80691.72,0.0,0.99044,1e-05,1.99919]
[1778623870655,57.18,80698.66,0.0,0.99048,1e-05,1.99205]
[1778623875689,57.18,80699.27,0.0,0.99048,1e-05,1.99142]
[1778623878710,57.18,80690.26,0.0,0.99043,1e-05,2.00065]
[1778623879717,57.18,80687.72,0.0,0.99041,1e-05,2.00323]
[1778623884752,57.18,80685.38,0.0,0.9904,1e-05,2.00551]
[1778623886767,57.18,80681.1,0.0,0.99038,1e-05,2.00984]
[1778623892254,57.18,80676.34,0.0,0.99036,1e-05,2.01321]
[1778623898851,57.18,80673.56,0.0,0.99034,1e-05,2.01584]
[1778623902324,57.18,80661.61,0.0,0.99027,1e-05,2.02805]
[1778623904893,57.18,80659.69,0.0,0.99026,1e-05,2.02993]
[1778623909929,57.18,80657.29,0.0,0.99025,1e-05,2.03214]
[1778623914964,57.18,80657.25,0.0,0.99025,1e-05,2.0319]
[1778623918993,57.18,80663.36,0.0,0.99029,1e-05,2.02547]
[1778623919999,57.18,80664.6,0.0,0.99029,1e-05,2.02425]
[1778623925035,57.18,80667.03,0.0,0.99031,1e-05,2.0221]
[1778623930069,57.18,80671.06,0.0,0.99033,1e-05,2.01778]
[1778623935104,57.18,80675.44,0.0,0.99036,1e-05,2.01312]
[1778623941146,57.18,80680.71,0.0,0.99039,1e-05,2.00754]
[1778623949203,57.17,80685.71,0.0,0.99042,1e-05,2.00223]
[1778623952675,57.17,80674.91,0.0,0.99036,1e-05,2.01193]
[1778623958267,57.17,80674.96,0.0,0.99036,1e-05,2.01164]
[1778623960281,57.17,80681.58,0.0,0.9904,1e-05,2.00478]
[1778623964308,57.17,80683.44,0.0,0.99041,1e-05,2.00275]
[1778623970351,57.17,80683.22,0.0,0.99041,1e-05,2.00285]
[1778623975386,57.17,80676.09,0.0,0.99037,1e-05,2.01004]
[1778623980421,57.17,80674.3,0.0,0.99036,1e-05,2.01181]
[1778623985457,57.17,80675.9,0.0,0.99037,1e-05,2.00997]
[1778623990492,57.17,80676.07,0.0,0.99037,1e-05,2.00962]
[1778623996534,57.17,80675.76,0.0,0.99037,1e-05,2.00973]
[1778624003585,57.17,80675.59,0.0,0.99037,1e-05,2.00968]
[1778624008617,57.16,80677.66,0.0,0.99039,1e-05,2.0074]
[1778624013653,57.16,80677.09,0.0,0.99039,1e-05,2.00656]
[1778624018688,57.16,80677.07,0.0,0.99039,1e-05,2.00647]
[1778624023723,57.16,80672.12,0.0,0.99036,1e-05,2.01145]
[1778624026747,57.16,80669.53,0.0,0.99035,1e-05,2.01403]
[1778624029765,57.16,80663.7,0.0,0.99031,1e-05,2.01994]
[1778624034801,57.16,80658.85,0.0,0.99029,1e-05,2.02474]
[1778624039835,57.16,80656.49,0.0,0.99027,1e-05,2.02695]
[1778624041849,57.16,80650.57,0.0,0.99024,1e-05,2.033]
[1778624047891,57.16,80646.66,0.0,0.99022,1e-05,2.03672]
[1778624052927,57.15,80646.29,0.0,0.99022,1e-05,2.0368]
[1778624057963,57.15,80646.7,0.0,0.99022,1e-05,2.03609]
[1778624063453,57.15,80644.8,0.0,0.99021,1e-05,2.03774]
[1778624069041,57.15,80646.46,0.0,0.99023,1e-05,2.03574]
[1778624075082,57.15,80644.35,0.0,0.99022,1e-05,2.03633]
[1778624076090,57.15,80634.51,0.0,0.99016,1e-05,2.04657]
[1778624077095,57.15,80625.27,0.0,0.99011,1e-05,2.05619]
[1778624078101,57.15,80624.91,0.0,0.99011,1e-05,2.05648]
[1778624083593,57.14,80620.39,0.0,0.99008,1e-05,2.0607]
[1778624090186,57.14,80621.28,0.0,0.99009,1e-05,2.05919]
[1778624093663,57.14,80631.72,0.0,0.99016,1e-05,2.04787]
[1778624102272,57.14,80634.1,0.0,0.99017,1e-05,2.04478]
[1778624107307,57.13,80625.57,0.0,0.99012,1e-05,2.05335]
[1778624108314,57.13,80625.19,0.0,0.99012,1e-05,2.05366]
[1778624113803,57.13,80624.72,0.0,0.99012,1e-05,2.0536]
[1778624117377,57.13,80632.42,0.0,0.99017,1e-05,2.04526]
[1778624120398,57.13,80634.44,0.0,0.99018,1e-05,2.04292]
[1778624125435,57.13,80635.12,0.0,0.99019,1e-05,2.04176]
[1778624130469,57.12,80633.83,0.0,0.99018,1e-05,2.04275]
[1778624135504,57.12,80633.07,0.0,0.99019,1e-05,2.04185]
[1778624140540,57.12,80631.32,0.0,0.99018,1e-05,2.04328]
[1778624145574,57.12,80629.42,0.0,0.99017,1e-05,2.04486]
[1778624150609,57.12,80628.33,0.0,0.99017,1e-05,2.04557]
[1778624155644,57.11,80627.16,0.0,0.99016,1e-05,2.04637]
[1778624163701,57.11,80626.87,0.0,0.99016,1e-05,2.04599]
[1778624168737,57.11,80630.89,0.0,0.99019,1e-05,2.04136]
[1778624171757,57.11,80639.72,0.0,0.99024,1e-05,2.03193]
[1778624173770,57.11,80642.36,0.0,0.99026,1e-05,2.02907]
[1778624178806,57.11,80643.38,0.0,0.99027,1e-05,2.02775]
[1778624183840,57.1,80642.83,0.0,0.99026,1e-05,2.02808]
[1778624188875,57.1,80639.7,0.0,0.99025,1e-05,2.03111]
[1778624190889,57.1,80635.99,0.0,0.99023,1e-05,2.03487]
[1778624195924,57.1,80638.2,0.0,0.99025,1e-05,2.03097]
[1778624201967,57.1,80640.31,0.0,0.99026,1e-05,2.02848]
[1778624209017,57.1,80641.16,0.0,0.99027,1e-05,2.02729]
[1778624214051,57.1,80637.02,0.0,0.99024,1e-05,2.03136]
[1778624222108,57.09,80637.95,0.0,0.99025,1e-05,2.02997]
[1778624227143,57.09,80641.92,0.0,0.99028,1e-05,2.0256]
[1778624232178,57.09,80640.8,0.0,0.99027,1e-05,2.02654]
[1778624239229,57.09,80638.14,0.0,0.99026,1e-05,2.02899]
[1778624244730,57.09,80635.75,0.0,0.99025,1e-05,2.03121]
[1778624250306,57.09,80638.39,0.0,0.99026,1e-05,2.02826]
[1778624255341,57.09,80642.29,0.0,0.99029,1e-05,2.02272]
[1778624260377,57.09,80645.13,0.0,0.99031,1e-05,2.01966]
[1778624264871,57.09,80651.89,0.0,0.99035,1e-05,2.01259]
[1778624270446,57.09,80652.74,0.0,0.99035,1e-05,2.01167]
[1778624276488,57.08,80653.04,0.0,0.99036,1e-05,2.01132]
[1778624281523,57.08,80654.98,0.0,0.99037,1e-05,2.00929]
[1778624286558,57.08,80655.5,0.0,0.99037,1e-05,2.00875]
[1778624291597,57.08,80656.32,0.0,0.99037,1e-05,2.00791]
[1778624297635,57.08,80655.7,0.0,0.99037,1e-05,2.00855]
[1778624305153,57.08,80659.8,0.0,0.99039,1e-05,2.00436]
[1778624310726,57.09,80662.83,0.0,0.99041,1e-05,2.00127]
[1778624315761,57.09,80665.4,0.0,0.99043,1e-05,1.99736]
[1778624320796,57.09,80669.86,0.0,0.99046,1e-05,1.99284]
[1778624321803,57.09,80677.4,0.0,0.9905,1e-05,1.98516]
[1778624326837,57.09,80685.57,0.0,0.99055,1e-05,1.97699]
[1778624328852,57.09,80689.56,0.0,0.99057,1e-05,1.97302]
[1778624333887,57.09,80694.0,0.0,0.99059,1e-05,1.96875]
[1778624338925,57.09,80692.38,0.0,0.99058,1e-05,1.97066]
[1778624339930,57.09,80677.43,0.0,0.9905,1e-05,1.98594]
[1778624340936,57.09,80677.71,0.0,0.9905,1e-05,1.98567]
[1778624346978,57.09,80677.17,0.0,0.99049,1e-05,1.98632]
[1778624352014,57.09,80675.48,0.0,0.99048,1e-05,1.98812]
[1778624358055,57.09,80675.41,0.0,0.99048,1e-05,1.98826]
[1778624359062,57.09,80685.26,0.0,0.99054,1e-05,1.97822]
[1778624360069,57.09,80687.07,0.0,0.99055,1e-05,1.9764]
[1778624365104,57.09,80682.9,0.0,0.99053,1e-05,1.98081]
[1778624371146,57.09,80684.18,0.0,0.99054,1e-05,1.97836]
[1778624376182,57.09,80686.96,0.0,0.99055,1e-05,1.97565]
[1778624381217,57.09,80689.99,0.0,0.99057,1e-05,1.97272]
[1778624386252,57.1,80694.35,0.0,0.99059,1e-05,1.96847]
[1778624391287,57.1,80694.64,0.0,0.99059,1e-05,1.96837]
[1778624394310,57.1,80701.27,0.0,0.99063,1e-05,1.96178]
[1778624398337,57.1,80705.29,0.0,0.99065,1e-05,1.95792]
[1778624402366,57.1,80710.88,0.0,0.99068,1e-05,1.95251]
[1778624410423,57.1,80710.94,0.0,0.99068,1e-05,1.95299]
[1778624412434,57.1,80718.67,0.0,0.99072,1e-05,1.94535]
[1778624417477,57.11,80718.2,0.0,0.99072,1e-05,1.94625]
[1778624422507,57.11,80718.95,0.0,0.99072,1e-05,1.94591]
[1778624424519,57.11,80709.17,0.0,0.99066,1e-05,1.95593]
[1778624425998,57.11,80703.95,0.0,0.99063,1e-05,1.96134]
[1778624431568,57.11,80704.88,0.0,0.99064,1e-05,1.9594]
[1778624436608,57.11,80704.73,0.0,0.99064,1e-05,1.95984]
[1778624441639,57.11,80701.39,0.0,0.99062,1e-05,1.96351]
[1778624450706,57.12,80699.89,0.0,0.99061,1e-05,1.96551]
[1778624452718,57.12,80692.37,0.0,0.99057,1e-05,1.97324]
[1778624453724,57.12,80686.33,0.0,0.99053,1e-05,1.97943]
[1778624454732,57.12,80687.09,0.0,0.99054,1e-05,1.97868]
[1778624461779,57.12,80689.06,0.0,0.99055,1e-05,1.97686]
[1778624467824,57.12,80690.19,0.0,0.99055,1e-05,1.97587]
[1778624472857,57.12,80692.67,0.0,0.99056,1e-05,1.97348]
[1778624477892,57.12,80692.3,0.0,0.99056,1e-05,1.97403]
[1778624482927,57.12,80688.8,0.0,0.99054,1e-05,1.97772]
[1778624487966,57.12,80690.74,0.0,0.99055,1e-05,1.97588]
[1778624493000,57.12,80685.07,0.0,0.99052,1e-05,1.98052]
[1778624495012,57.12,80679.04,0.0,0.99049,1e-05,1.98673]
[1778624499040,57.12,80678.02,0.0,0.99048,1e-05,1.98782]
[1778624504075,57.12,80677.7,0.0,0.99048,1e-05,1.9882]
[1778624509110,57.12,80683.12,0.0,0.99051,1e-05,1.98271]
[1778624510117,57.12,80689.89,0.0,0.99055,1e-05,1.97583]
[1778624511124,57.13,80689.43,0.0,0.99055,1e-05,1.97633]
[1778624516160,57.13,80690.69,0.0,0.99055,1e-05,1.97523]
[1778624521194,57.13,80692.94,0.0,0.99057,1e-05,1.97314]
[1778624526229,57.13,80693.55,0.0,0.99057,1e-05,1.97271]
[1778624531265,57.13,80691.06,0.0,0.99055,1e-05,1.97542]
[1778624536299,57.13,80689.96,0.0,0.99055,1e-05,1.9767]
[1778624541334,57.13,80690.86,0.0,0.99055,1e-05,1.97593]
[1778624546369,57.13,80689.62,0.0,0.99054,1e-05,1.97733]
[1778624551404,57.13,80687.35,0.0,0.99053,1e-05,1.97848]
[1778624556442,57.13,80687.75,0.0,0.99054,1e-05,1.9782]
[1778624563496,57.13,80687.62,0.0,0.99053,1e-05,1.97851]
[1778624568531,57.13,80686.43,0.0,0.99053,1e-05,1.97986]
[1778624570546,57.13,80681.43,0.0,0.9905,1e-05,1.98501]
[1778624575582,57.14,80679.18,0.0,0.99048,1e-05,1.98738]
[1778624585649,57.14,80677.95,0.0,0.99048,1e-05,1.9887]
[1778624592698,57.14,80678.92,0.0,0.99048,1e-05,1.98787]
[1778624597734,57.14,80678.52,0.0,0.99048,1e-05,1.98832]
[1778624602769,57.14,80678.31,0.0,0.99048,1e-05,1.98856]
[1778624607805,57.14,80677.77,0.0,0.99047,1e-05,1.98915]
[1778624612840,57.14,80676.63,0.0,0.99047,1e-05,1.98904]
[1778624617875,57.14,80677.83,0.0,0.99048,1e-05,1.98784]
[1778624623917,57.14,80678.06,0.0,0.99048,1e-05,1.98767]
[1778624628952,57.14,80677.81,0.0,0.99048,1e-05,1.98798]
[1778624634994,57.14,80683.37,0.0,0.99051,1e-05,1.98242]
[1778624640034,57.14,80686.68,0.0,0.99053,1e-05,1.97917]
[1778624645069,57.14,80689.19,0.0,0.99054,1e-05,1.97677]
[1778624650104,57.14,80688.18,0.0,0.99054,1e-05,1.97794]
[1778624655141,57.14,80690.33,0.0,0.99055,1e-05,1.97589]
[1778624657633,57.14,80680.57,0.0,0.99049,1e-05,1.98587]
[1778624663198,57.14,80678.49,0.0,0.99048,1e-05,1.98806]
[1778624668231,57.14,80676.85,0.0,0.99047,1e-05,1.98978]
[1778624673268,57.14,80676.59,0.0,0.99047,1e-05,1.98879]
[1778624678304,57.14,80676.09,0.0,0.99047,1e-05,1.98935]
[1778624683339,57.14,80675.49,0.0,0.99047,1e-05,1.99001]
[1778624689381,57.14,80674.48,0.0,0.99046,1e-05,1.99111]
[1778624695423,57.14,80672.58,0.0,0.99045,1e-05,1.99311]
[1778624700459,57.14,80671.85,0.0,0.99045,1e-05,1.99391]
[1778624705494,57.14,80661.81,0.0,0.99039,1e-05,2.00427]
[1778624706500,57.14,80650.3,0.0,0.99032,1e-05,2.01614]
[1778624707508,57.14,80648.99,0.0,0.99031,1e-05,2.01747]
[1778624712543,57.14,80646.59,0.0,0.9903,1e-05,2.0198]
[1778624718584,57.14,80646.64,0.0,0.9903,1e-05,2.01954]
[1778624723620,57.14,80642.1,0.0,0.99028,1e-05,2.02411]
[1778624724631,57.14,80637.84,0.0,0.99025,1e-05,2.0285]
[1778624729665,57.14,80637.84,0.0,0.99025,1e-05,2.02827]
[1778624734699,57.14,80637.85,0.0,0.99026,1e-05,2.02671]
[1778624741746,57.14,80637.33,0.0,0.99026,1e-05,2.02694]
[1778624743761,57.14,80643.11,0.0,0.99029,1e-05,2.02085]
[1778624748283,57.14,80645.64,0.0,0.99031,1e-05,2.01808]
[1778624750809,57.14,80646.0,0.0,0.99031,1e-05,2.01765]
[1778624753830,57.13,80646.56,0.0,0.99031,1e-05,2.01699]
[1778624756851,57.13,80641.31,0.0,0.99028,1e-05,2.02235]
[1778624761887,57.13,80640.39,0.0,0.99028,1e-05,2.02313]
[1778624768426,57.13,80640.43,0.0,0.99028,1e-05,2.02284]
[1778624773971,57.13,80640.5,0.0,0.99028,1e-05,2.02258]
[1778624778496,57.13,80646.08,0.0,0.99032,1e-05,2.01659]
[1778624780023,57.13,80654.64,0.0,0.99037,1e-05,2.00772]
[1778624782030,57.13,80655.99,0.0,0.99037,1e-05,2.00631]
[1778624787065,57.13,80656.07,0.0,0.99038,1e-05,2.00619]
[1778624792100,57.13,80656.25,0.0,0.99038,1e-05,2.00468]
[1778624797139,57.13,80655.53,0.0,0.99038,1e-05,2.00541]
[1778624805195,57.13,80654.93,0.0,0.99037,1e-05,2.006]
[1778624810231,57.13,80653.88,0.0,0.99037,1e-05,2.00707]
[1778624814263,57.13,80661.34,0.0,0.99041,1e-05,1.9994]
[1778624822320,57.13,80664.36,0.0,0.99043,1e-05,1.99639]
[1778624827355,57.13,80668.29,0.0,0.99045,1e-05,1.99243]
[1778624832390,57.13,80670.5,0.0,0.99046,1e-05,1.99025]
[1778624837426,57.13,80670.71,0.0,0.99046,1e-05,1.99012]
[1778624843467,57.13,80671.63,0.0,0.99047,1e-05,1.98928]
[1778624848502,57.13,80672.22,0.0,0.99047,1e-05,1.98877]
[1778624853537,57.13,80672.06,0.0,0.99048,1e-05,1.98773]
[1778624858572,57.13,80672.37,0.0,0.99048,1e-05,1.98749]
[1778624863607,57.13,80675.58,0.0,0.9905,1e-05,1.98428]
[1778624868642,57.13,80676.19,0.0,0.9905,1e-05,1.98376]
[1778624873678,57.13,80677.6,0.0,0.99051,1e-05,1.98243]
[1778624878714,57.14,80678.03,0.0,0.99051,1e-05,1.98211]
[1778624883748,57.14,80677.88,0.0,0.99051,1e-05,1.98238]
[1778624888784,57.14,80677.33,0.0,0.9905,1e-05,1.98306]
[1778624893818,57.14,80676.18,0.0,0.9905,1e-05,1.98432]
[1778624898854,57.14,80675.9,0.0,0.99049,1e-05,1.9847]
[1778624903888,57.14,80672.95,0.0,0.99048,1e-05,1.98777]
[1778624908924,57.14,80672.56,0.0,0.99047,1e-05,1.98822]
[1778624913959,57.14,80671.45,0.0,0.99047,1e-05,1.9881]
[1778624919480,57.14,80670.5,0.0,0.99047,1e-05,1.9891]
[1778624927050,57.14,80670.89,0.0,0.99047,1e-05,1.98871]
[1778624935106,57.14,80670.97,0.0,0.99047,1e-05,1.98864]
[1778624941148,57.14,80674.02,0.0,0.99049,1e-05,1.98555]
[1778624946183,57.14,80673.21,0.0,0.99048,1e-05,1.98641]
[1778624953231,57.14,80673.84,0.0,0.99049,1e-05,1.98581]
[1778624958267,57.14,80675.37,0.0,0.99049,1e-05,1.98428]
[1778624967336,57.14,80675.84,0.0,0.9905,1e-05,1.98391]
[1778624972370,57.14,80676.23,0.0,0.9905,1e-05,1.98228]
[1778624978409,57.14,80676.57,0.0,0.99051,1e-05,1.98202]
[1778624986465,57.14,80676.45,0.0,0.9905,1e-05,1.98225]
[1778624996535,57.14,80677.28,0.0,0.99051,1e-05,1.98156]
[1778625002577,57.14,80677.44,0.0,0.99051,1e-05,1.98148]
[1778625007612,57.14,80675.0,0.0,0.99049,1e-05,1.98404]
[1778625012647,57.14,80674.67,0.0,0.99049,1e-05,1.98443]
[1778625017682,57.14,80674.49,0.0,0.99049,1e-05,1.98465]
[1778625022719,57.14,80672.29,0.0,0.99048,1e-05,1.98691]
[1778625027752,57.14,80672.71,0.0,0.99048,1e-05,1.98649]
[1778625037822,57.14,80672.47,0.0,0.99049,1e-05,1.98545]
[1778625042857,57.14,80672.65,0.0,0.99049,1e-05,1.98528]
[1778625048899,57.14,80673.44,0.0,0.99049,1e-05,1.98448]
[1778625053934,57.14,80673.66,0.0,0.99049,1e-05,1.98427]
[1778625059976,57.14,80673.86,0.0,0.99049,1e-05,1.98408]
[1778625065011,57.14,80673.07,0.0,0.99049,1e-05,1.98488]
[1778625070046,57.14,80674.79,0.0,0.9905,1e-05,1.98314]
[1778625076090,57.14,80675.13,0.0,0.9905,1e-05,1.98282]
[1778625081125,57.14,80675.22,0.0,0.9905,1e-05,1.98275]
[1778625087167,57.14,80674.92,0.0,0.9905,1e-05,1.98309]
[1778625092202,57.14,80675.05,0.0,0.99051,1e-05,1.98169]
[1778625097237,57.14,80675.43,0.0,0.99051,1e-05,1.98134]
[1778625103279,57.14,80675.04,0.0,0.9905,1e-05,1.98179]
[1778625108314,57.15,80675.38,0.0,0.99051,1e-05,1.98148]
[1778625109321,57.15,80680.91,0.0,0.99054,1e-05,1.97585]
[1778625110819,57.15,80685.55,0.0,0.99056,1e-05,1.97118]
[1778625118384,57.15,80687.28,0.0,0.99057,1e-05,1.96962]
[1778625124426,57.15,80687.74,0.0,0.99057,1e-05,1.96932]
[1778625129461,57.15,80684.83,0.0,0.99056,1e-05,1.97243]
[1778625135504,57.15,80685.3,0.0,0.99056,1e-05,1.97217]
[1778625141045,57.15,80684.74,0.0,0.99055,1e-05,1.97297]
[1778625146581,57.15,80683.72,0.0,0.99055,1e-05,1.97425]
[1778625158665,57.15,80684.78,0.0,0.99056,1e-05,1.97237]
[1778625163700,57.16,80684.53,0.0,0.99055,1e-05,1.97284]
[1778625167729,57.16,80699.9,0.0,0.99064,1e-05,1.95744]
[1778625168735,57.16,80704.11,0.0,0.99066,1e-05,1.95327]
[1778625179811,57.16,80704.06,0.0,0.99066,1e-05,1.9542]
[1778625184847,57.16,80707.13,0.0,0.99067,1e-05,1.95151]
[1778625189882,57.17,80707.58,0.0,0.99067,1e-05,1.95148]
[1778625194918,57.17,80708.28,0.0,0.99068,1e-05,1.95121]
[1778625196931,57.17,80717.63,0.0,0.99073,1e-05,1.94198]
[1778625197938,57.17,80718.36,0.0,0.99073,1e-05,1.94135]
[1778625202973,57.17,80718.98,0.0,0.99073,1e-05,1.94114]
[1778625208009,57.18,80727.81,0.0,0.99078,1e-05,1.93282]
[1778625210031,57.18,80729.62,0.0,0.99079,1e-05,1.93125]
[1778625215058,57.18,80731.54,0.0,0.9908,1e-05,1.92868]
[1778625220092,57.18,80730.0,0.0,0.99079,1e-05,1.93082]
[1778625227142,57.19,80730.51,0.0,0.99079,1e-05,1.93115]
[1778625233183,57.19,80729.46,0.0,0.99078,1e-05,1.9329]
[1778625238219,57.19,80729.2,0.0,0.99077,1e-05,1.93374]
[1778625242247,57.2,80719.1,0.0,0.99071,1e-05,1.94432]
[1778625243253,57.2,80709.11,0.0,0.99066,1e-05,1.95447]
[1778625244260,57.2,80706.11,0.0,0.99064,1e-05,1.95757]
[1778625249297,57.2,80707.81,0.0,0.99065,1e-05,1.95621]
[1778625254331,57.2,80710.1,0.0,0.99066,1e-05,1.95426]
[1778625259366,57.2,80709.31,0.0,0.99065,1e-05,1.9554]
[1778625260373,57.2,80703.32,0.0,0.99062,1e-05,1.96151]
[1778625261892,57.2,80702.53,0.0,0.99061,1e-05,1.96241]
[1778625267422,57.21,80698.78,0.0,0.99059,1e-05,1.96644]
[1778625271962,57.21,80689.97,0.0,0.99054,1e-05,1.97431]
[1778625273465,57.21,80686.98,0.0,0.99053,1e-05,1.97737]
[1778625279506,57.21,80687.38,0.0,0.99053,1e-05,1.97708]
[1778625284543,57.21,80687.56,0.0,0.99053,1e-05,1.97699]
[1778625292104,57.21,80688.7,0.0,0.99054,1e-05,1.97596]
[1778625297634,57.21,80691.05,0.0,0.99055,1e-05,1.97366]
[1778625299647,57.21,80683.84,0.0,0.99051,1e-05,1.98104]
[1778625302174,57.21,80679.78,0.0,0.99048,1e-05,1.9852]
[1778625307708,57.21,80674.58,0.0,0.99045,1e-05,1.99054]
[1778625312746,57.21,80672.16,0.0,0.99044,1e-05,1.99301]
[1778625313748,57.21,80667.16,0.0,0.99041,1e-05,1.99812]
[1778625319791,57.21,80664.99,0.0,0.9904,1e-05,2.00025]
[1778625324825,57.21,80662.71,0.0,0.99039,1e-05,2.00248]
[1778625330867,57.21,80660.26,0.0,0.99037,1e-05,2.00486]
[1778625335905,57.21,80657.07,0.0,0.99036,1e-05,2.00673]
[1778625340939,57.21,80653.65,0.0,0.99034,1e-05,2.01014]
[1778625345974,57.21,80653.09,0.0,0.99034,1e-05,2.01061]
[1778625351010,57.21,80649.97,0.0,0.99032,1e-05,2.01372]
[1778625355041,57.21,80644.35,0.0,0.99029,1e-05,2.01945]
[1778625356044,57.2,80637.44,0.0,0.99025,1e-05,2.0266]
[1778625357051,57.2,80638.88,0.0,0.99026,1e-05,2.02506]
[1778625363096,57.2,80638.27,0.0,0.99026,1e-05,2.02545]
[1778625368129,57.2,80637.72,0.0,0.99025,1e-05,2.02581]
[1778625378200,57.2,80636.39,0.0,0.99025,1e-05,2.02674]
[1778625383235,57.2,80634.37,0.0,0.99024,1e-05,2.02862]
[1778625385248,57.2,80631.22,0.0,0.99022,1e-05,2.03179]
[1778625390283,57.2,80630.69,0.0,0.99022,1e-05,2.03205]
[1778625394310,57.2,80635.77,0.0,0.99026,1e-05,2.02521]
[1778625399347,57.19,80633.64,0.0,0.99024,1e-05,2.02713]
[1778625404380,57.19,80634.29,0.0,0.99025,1e-05,2.02616]
[1778625409416,57.19,80634.4,0.0,0.99025,1e-05,2.02575]
[1778625414450,57.19,80636.14,0.0,0.99026,1e-05,2.02363]
[1778625419486,57.19,80639.29,0.0,0.99028,1e-05,2.02006]
[1778625423031,57.19,80647.19,0.0,0.99033,1e-05,2.01164]
[1778625424523,57.19,80649.81,0.0,0.99035,1e-05,2.00888]
[1778625426535,57.19,80651.79,0.0,0.99036,1e-05,2.00676]
[1778625431570,57.18,80650.41,0.0,0.99035,1e-05,2.008]
[1778625436605,57.18,80651.05,0.0,0.99036,1e-05,2.00717]
[1778625441640,57.18,80649.78,0.0,0.99035,1e-05,2.00833]
[1778625446674,57.18,80648.92,0.0,0.99035,1e-05,2.00906]
[1778625451710,57.18,80650.85,0.0,0.99036,1e-05,2.00563]
[1778625456745,57.18,80648.71,0.0,0.99035,1e-05,2.00773]
[1778625461781,57.18,80647.17,0.0,0.99034,1e-05,2.00921]
[1778625467822,57.18,80645.97,0.0,0.99034,1e-05,2.01032]
[1778625473382,57.18,80644.43,0.0,0.99033,1e-05,2.01179]
[1778625478899,57.18,80644.58,0.0,0.99033,1e-05,2.01152]
[1778625484459,57.18,80644.43,0.0,0.99033,1e-05,2.01158]
[1778625486955,57.18,80650.81,0.0,0.99037,1e-05,2.00497]
[1778625491997,57.18,80651.59,0.0,0.99037,1e-05,2.00415]
[1778625499039,57.18,80653.68,0.0,0.99038,1e-05,2.00198]
[1778625504076,57.18,80658.82,0.0,0.99041,1e-05,1.99669]
[1778625512132,57.18,80657.3,0.0,0.99041,1e-05,1.99699]
[1778625517167,57.18,80660.52,0.0,0.99043,1e-05,1.99373]
[1778625524746,57.18,80661.74,0.0,0.99044,1e-05,1.99254]
[1778625531264,57.18,80666.73,0.0,0.99046,1e-05,1.9875]
[1778625538313,57.18,80667.65,0.0,0.99047,1e-05,1.98662]
[1778625543348,57.18,80669.94,0.0,0.99048,1e-05,1.98432]
[1778625549390,57.18,80671.2,0.0,0.99049,1e-05,1.98309]
[1778625555432,57.18,80672.57,0.0,0.9905,1e-05,1.98176]
[1778625560468,57.18,80672.19,0.0,0.99049,1e-05,1.98219]
[1778625565505,57.18,80663.03,0.0,0.99044,1e-05,1.99161]
[1778625570540,57.18,80660.12,0.0,0.99042,1e-05,1.99458]
[1778625575575,57.18,80657.91,0.0,0.99042,1e-05,1.99552]
[1778625580612,57.18,80655.96,0.0,0.99041,1e-05,1.99751]
[1778625581619,57.18,80666.5,0.0,0.99047,1e-05,1.9867]
[1778625582626,57.18,80673.15,0.0,0.99051,1e-05,1.97992]
[1778625583634,57.18,80673.03,0.0,0.99051,1e-05,1.98007]
[1778625588669,57.18,80675.79,0.0,0.99052,1e-05,1.97741]
[1778625595238,57.18,80678.07,0.0,0.99053,1e-05,1.97532]
[1778625600753,57.18,80678.28,0.0,0.99053,1e-05,1.97526]
[1778625606797,57.18,80678.38,0.0,0.99053,1e-05,1.97535]
[1778625612841,57.19,80679.24,0.0,0.99054,1e-05,1.97467]
[1778625618881,57.19,80679.25,0.0,0.99053,1e-05,1.97486]
[1778625625448,57.19,80679.43,0.0,0.99053,1e-05,1.9749]
[1778625631972,57.19,80679.43,0.0,0.99054,1e-05,1.97381]
[1778625637011,57.19,80678.42,0.0,0.99053,1e-05,1.97504]
[1778625645588,57.19,80678.42,0.0,0.99053,1e-05,1.9753]
[1778625652112,57.19,80678.19,0.0,0.99053,1e-05,1.97575]
[1778625655658,57.19,80670.27,0.0,0.99048,1e-05,1.98391]
[1778625658156,57.19,80667.67,0.0,0.99047,1e-05,1.98661]
[1778625661185,57.19,80667.65,0.0,0.99047,1e-05,1.98665]
[1778625663192,57.19,80676.58,0.0,0.99052,1e-05,1.97756]
[1778625668227,57.19,80680.08,0.0,0.99054,1e-05,1.97415]
[1778625673264,57.19,80678.73,0.0,0.99053,1e-05,1.97568]
[1778625678297,57.2,80675.75,0.0,0.99051,1e-05,1.97887]
[1778625683332,57.2,80673.8,0.0,0.9905,1e-05,1.98099]
[1778625688367,57.2,80672.74,0.0,0.99049,1e-05,1.98218]
[1778625693402,57.2,80672.65,0.0,0.9905,1e-05,1.98107]
[1778625698437,57.2,80673.78,0.0,0.9905,1e-05,1.98003]
[1778625703472,57.2,80673.34,0.0,0.9905,1e-05,1.9806]
[1778625708507,57.2,80673.87,0.0,0.9905,1e-05,1.98018]
[1778625714549,57.2,80674.83,0.0,0.99051,1e-05,1.97935]
[1778625719586,57.2,80675.71,0.0,0.99051,1e-05,1.97857]
[1778625724619,57.2,80666.99,0.0,0.99046,1e-05,1.9876]
[1778625725626,57.2,80659.27,0.0,0.99042,1e-05,1.99552]
[1778625726633,57.2,80657.98,0.0,0.99041,1e-05,1.99684]
[1778625731669,57.2,80655.46,0.0,0.99039,1e-05,1.99939]
[1778625736704,57.2,80656.07,0.0,0.9904,1e-05,1.99873]
[1778625741740,57.2,80654.11,0.0,0.99039,1e-05,2.00071]
[1778625748787,57.2,80655.09,0.0,0.99039,1e-05,1.99965]
[1778625753823,57.2,80654.91,0.0,0.9904,1e-05,1.9985]
[1778625759865,57.2,80654.55,0.0,0.9904,1e-05,1.99884]
[1778625764900,57.2,80652.84,0.0,0.99039,1e-05,2.00058]
[1778625769935,57.2,80652.91,0.0,0.99039,1e-05,2.00049]
[1778625776522,57.2,80652.26,0.0,0.99038,1e-05,2.00113]
[1778625784030,57.2,80652.26,0.0,0.99038,1e-05,2.00111]
[1778625790076,57.2,80649.11,0.0,0.99037,1e-05,2.00433]
[1778625796663,57.2,80649.88,0.0,0.99037,1e-05,2.00352]
[1778625802160,57.2,80648.47,0.0,0.99036,1e-05,2.00495]
[1778625807195,57.2,80647.92,0.0,0.99036,1e-05,2.0055]
[1778625815252,57.2,80647.33,0.0,0.99036,1e-05,2.00478]
[1778625821293,57.2,80646.13,0.0,0.99035,1e-05,2.00601]
[1778625826875,57.2,80644.67,0.0,0.99035,1e-05,2.0075]
[1778625832373,57.2,80643.69,0.0,0.99034,1e-05,2.0085]
[1778625837408,57.2,80642.72,0.0,0.99033,1e-05,2.00949]
[1778625842443,57.2,80642.81,0.0,0.99034,1e-05,2.00939]
[1778625847480,57.2,80644.36,0.0,0.99034,1e-05,2.00776]
[1778625853520,57.2,80645.45,0.0,0.99035,1e-05,2.00661]
[1778625864600,57.2,80646.7,0.0,0.99036,1e-05,2.00524]
[1778625869633,57.2,80650.91,0.0,0.99038,1e-05,2.00088]
[1778625876680,57.2,80649.22,0.0,0.99038,1e-05,2.00131]
[1778625883730,57.2,80649.27,0.0,0.99038,1e-05,2.00126]
[1778625893801,57.2,80649.58,0.0,0.99038,1e-05,2.00096]
[1778625897835,57.2,80661.02,0.0,0.99045,1e-05,1.98922]
[1778625898841,57.2,80662.41,0.0,0.99046,1e-05,1.98782]
[1778625903876,57.2,80665.37,0.0,0.99047,1e-05,1.9849]
[1778625910925,57.2,80667.62,0.0,0.99048,1e-05,1.98277]
[1778625917516,57.2,80669.74,0.0,0.9905,1e-05,1.98076]
[1778625923009,57.2,80672.61,0.0,0.99051,1e-05,1.97795]
[1778625927586,57.2,80677.27,0.0,0.99054,1e-05,1.97336]
[1778625933083,57.2,80677.62,0.0,0.99054,1e-05,1.97181]
[1778625938121,57.2,80674.62,0.0,0.99053,1e-05,1.97498]
[1778625945166,57.2,80673.43,0.0,0.99052,1e-05,1.97639]
[1778625951209,57.21,80673.36,0.0,0.99052,1e-05,1.97662]
[1778625956243,57.21,80673.8,0.0,0.99052,1e-05,1.9763]
[1778625961280,57.21,80673.52,0.0,0.99052,1e-05,1.97671]
[1778625966314,57.21,80673.68,0.0,0.99052,1e-05,1.97667]
[1778625971358,57.21,80674.2,0.0,0.99052,1e-05,1.97628]
[1778625976384,57.21,80674.9,0.0,0.99052,1e-05,1.97569]
[1778625988013,57.21,80675.57,0.0,0.99053,1e-05,1.97527]
[1778625995518,57.21,80675.67,0.0,0.99053,1e-05,1.97407]
[1778626000554,57.21,80675.66,0.0,0.99053,1e-05,1.9742]
[1778626003574,57.21,80668.62,0.0,0.99049,1e-05,1.98144]
[1778626007602,57.21,80664.57,0.0,0.99047,1e-05,1.98561]
[1778626012639,57.21,80667.86,0.0,0.99048,1e-05,1.98224]
[1778626017674,57.21,80668.07,0.0,0.99049,1e-05,1.98203]
[1778626022710,57.21,80666.15,0.0,0.99047,1e-05,1.98399]
[1778626026737,57.21,80660.71,0.0,0.99044,1e-05,1.98952]
[1778626031772,57.21,80662.36,0.0,0.99045,1e-05,1.98776]
[1778626035800,57.21,80665.7,0.0,0.99047,1e-05,1.98432]
[1778626040835,57.21,80665.74,0.0,0.99047,1e-05,1.98425]
[1778626045870,57.21,80662.32,0.0,0.99045,1e-05,1.9877]
[1778626050937,57.21,80671.93,0.0,0.99051,1e-05,1.97782]
[1778626051938,57.21,80674.31,0.0,0.99053,1e-05,1.97411]
[1778626058505,57.21,80674.64,0.0,0.99053,1e-05,1.97386]
[1778626063015,57.21,80679.8,0.0,0.99056,1e-05,1.96868]
[1778626068049,57.21,80680.55,0.0,0.99056,1e-05,1.96803]
[1778626073084,57.21,80677.14,0.0,0.99054,1e-05,1.9716]
[1778626078119,57.21,80677.59,0.0,0.99055,1e-05,1.97124]
[1778626083154,57.21,80675.84,0.0,0.99053,1e-05,1.9731]
[1778626088715,57.21,80675.7,0.0,0.99053,1e-05,1.97332]
[1778626094232,57.21,80675.2,0.0,0.99053,1e-05,1.97389]
[1778626099266,57.21,80670.82,0.0,0.99051,1e-05,1.97839]
[1778626104301,57.21,80669.42,0.0,0.9905,1e-05,1.97984]
[1778626110345,57.21,80668.48,0.0,0.99049,1e-05,1.98082]
[1778626115380,57.21,80665.13,0.0,0.99048,1e-05,1.98295]
[1778626120415,57.21,80663.31,0.0,0.99047,1e-05,1.98479]
[1778626125450,57.21,80659.97,0.0,0.99045,1e-05,1.98818]
[1778626130485,57.21,80659.04,0.0,0.99044,1e-05,1.98909]
[1778626136530,57.21,80658.61,0.0,0.99044,1e-05,1.98946]
[1778626142570,57.21,80656.66,0.0,0.99043,1e-05,1.99136]
[1778626147606,57.21,80659.69,0.0,0.99045,1e-05,1.9882]
[1778626152640,57.21,80659.62,0.0,0.99045,1e-05,1.98823]
[1778626155661,57.21,80663.65,0.0,0.99047,1e-05,1.9841]
[1778626160697,57.21,80665.49,0.0,0.99048,1e-05,1.98224]
[1778626165730,57.21,80667.06,0.0,0.99049,1e-05,1.98066]
[1778626170766,57.21,80667.76,0.0,0.99049,1e-05,1.97998]
[1778626175801,57.21,80666.73,0.0,0.99049,1e-05,1.97977]
[1778626180836,57.21,80664.38,0.0,0.99048,1e-05,1.9822]
[1778626188892,57.21,80664.54,0.0,0.99048,1e-05,1.9821]
[1778626193927,57.21,80660.68,0.0,0.99046,1e-05,1.98608]
[1778626199489,57.21,80659.39,0.0,0.99045,1e-05,1.98744]
[1778626206011,57.21,80658.58,0.0,0.99045,1e-05,1.98831]
[1778626210041,57.21,80664.24,0.0,0.99048,1e-05,1.98255]
[1778626211046,57.21,80670.62,0.0,0.99052,1e-05,1.97606]
[1778626212054,57.22,80671.32,0.0,0.99052,1e-05,1.97538]
[1778626217090,57.22,80672.5,0.0,0.99053,1e-05,1.97435]
[1778626222124,57.22,80675.75,0.0,0.99054,1e-05,1.97122]
[1778626229707,57.22,80676.47,0.0,0.99055,1e-05,1.97078]
[1778626235231,57.22,80678.13,0.0,0.99056,1e-05,1.96798]
[1778626240269,57.22,80683.31,0.0,0.99059,1e-05,1.96294]
[1778626246308,57.22,80685.55,0.0,0.9906,1e-05,1.96094]
[1778626251343,57.22,80685.36,0.0,0.9906,1e-05,1.96136]
[1778626260406,57.23,80686.39,0.0,0.9906,1e-05,1.96075]
[1778626264431,57.23,80679.46,0.0,0.99056,1e-05,1.96796]
[1778626266449,57.23,80676.17,0.0,0.99054,1e-05,1.97137]
[1778626270011,57.23,80672.17,0.0,0.99052,1e-05,1.97555]
[1778626278533,57.23,80673.71,0.0,0.99053,1e-05,1.97415]
[1778626283567,57.23,80671.43,0.0,0.99051,1e-05,1.97657]
[1778626288602,57.23,80670.6,0.0,0.99051,1e-05,1.97748]
[1778626293637,57.23,80671.0,0.0,0.99051,1e-05,1.97584]
[1778626298672,57.23,80670.47,0.0,0.99051,1e-05,1.97645]
[1778626301695,57.23,80675.22,0.0,0.99054,1e-05,1.97171]
[1778626306735,57.23,80676.28,0.0,0.99054,1e-05,1.97078]
[1778626312772,57.23,80679.97,0.0,0.99056,1e-05,1.96726]
[1778626320362,57.23,80683.45,0.0,0.99058,1e-05,1.96402]
[1778626323849,57.24,80691.9,0.0,0.99063,1e-05,1.95566]
[1778626330433,57.24,80693.81,0.0,0.99064,1e-05,1.95408]
[1778626338958,57.24,80694.53,0.0,0.99064,1e-05,1.95388]
[1778626343991,57.24,80695.39,0.0,0.99064,1e-05,1.95331]
[1778626349027,57.24,80693.42,0.0,0.99063,1e-05,1.95559]
[1778626354062,57.24,80693.87,0.0,0.99064,1e-05,1.95414]
[1778626359097,57.25,80694.13,0.0,0.99064,1e-05,1.95418]
[1778626362118,57.25,80700.07,0.0,0.99067,1e-05,1.94838]
[1778626363125,57.25,80703.53,0.0,0.99069,1e-05,1.94497]
[1778626368160,57.25,80705.23,0.0,0.99069,1e-05,1.94365]
[1778626374202,57.25,80704.81,0.0,0.99069,1e-05,1.94455]
[1778626379244,57.25,80707.95,0.0,0.9907,1e-05,1.94181]
[1778626384279,57.26,80705.08,0.0,0.99069,1e-05,1.94511]
[1778626389314,57.26,80701.54,0.0,0.99066,1e-05,1.94907]
[1778626396366,57.26,80702.61,0.0,0.99067,1e-05,1.94852]
[1778626401398,57.26,80702.66,0.0,0.99067,1e-05,1.94884]
[1778626406433,57.27,80703.6,0.0,0.99067,1e-05,1.94827]
[1778626411470,57.27,80703.28,0.0,0.99067,1e-05,1.94768]
[1778626416503,57.27,80704.55,0.0,0.99068,1e-05,1.94678]
[1778626421538,57.27,80704.28,0.0,0.99067,1e-05,1.94744]
[1778626426573,57.27,80701.38,0.0,0.99065,1e-05,1.95075]
[1778626428587,57.28,80708.31,0.0,0.99069,1e-05,1.94393]
[1778626429594,57.28,80711.84,0.0,0.99071,1e-05,1.94048]
[1778626434629,57.28,80709.51,0.0,0.9907,1e-05,1.9433]
[1778626439665,57.28,80708.4,0.0,0.99069,1e-05,1.94489]
[1778626444700,57.28,80706.33,0.0,0.99067,1e-05,1.94744]
[1778626448730,57.29,80702.71,0.0,0.99065,1e-05,1.95143]
[1778626453762,57.29,80702.83,0.0,0.99065,1e-05,1.95171]
[1778626461347,57.29,80706.14,0.0,0.99066,1e-05,1.94898]
[1778626466853,57.29,80706.8,0.0,0.99067,1e-05,1.94877]
[1778626471892,57.3,80705.17,0.0,0.99066,1e-05,1.94949]
[1778626479944,57.3,80703.56,0.0,0.99065,1e-05,1.95167]
[1778626484979,57.3,80702.2,0.0,0.99064,1e-05,1.9534]
[1778626490015,57.3,80702.64,0.0,0.99064,1e-05,1.95332]
[1778626495049,57.3,80701.13,0.0,0.99063,1e-05,1.95519]
[1778626500084,57.31,80699.71,0.0,0.99062,1e-05,1.95697]
[1778626505119,57.31,80698.27,0.0,0.99061,1e-05,1.95875]
[1778626510154,57.31,80696.76,0.0,0.9906,1e-05,1.96059]
[1778626515189,57.31,80697.04,0.0,0.9906,1e-05,1.96058]
[1778626518209,57.31,80702.9,0.0,0.99063,1e-05,1.95484]
[1778626523245,57.31,80706.87,0.0,0.99065,1e-05,1.95117]
[1778626526266,57.31,80709.88,0.0,0.99067,1e-05,1.94836]
[1778626531840,57.32,80711.48,0.0,0.99068,1e-05,1.94585]
[1778626538350,57.32,80710.46,0.0,0.99067,1e-05,1.94743]
[1778626543390,57.32,80712.63,0.0,0.99068,1e-05,1.94564]
[1778626548425,57.32,80716.37,0.0,0.9907,1e-05,1.94229]
[1778626553460,57.33,80718.14,0.0,0.99071,1e-05,1.94095]
[1778626559502,57.33,80716.48,0.0,0.9907,1e-05,1.94313]
[1778626564537,57.33,80721.4,0.0,0.99072,1e-05,1.93862]
[1778626567558,57.33,80723.21,0.0,0.99073,1e-05,1.9371]
[1778626570582,57.34,80730.35,0.0,0.99077,1e-05,1.93027]
[1778626572593,57.34,80734.54,0.0,0.99079,1e-05,1.92632]
[1778626577630,57.34,80735.96,0.0,0.99079,1e-05,1.92549]
[1778626584677,57.34,80739.39,0.0,0.99081,1e-05,1.92288]
[1778626589713,57.35,80741.72,0.0,0.99082,1e-05,1.92112]
[1778626594751,57.35,80746.68,0.0,0.99085,1e-05,1.91549]
[1778626599789,57.35,80747.57,0.0,0.99085,1e-05,1.91518]
[1778626604826,57.36,80747.55,0.0,0.99085,1e-05,1.91575]
[1778626609861,57.36,80749.84,0.0,0.99086,1e-05,1.91402]
[1778626614895,57.36,80749.22,0.0,0.99085,1e-05,1.91516]
[1778626617916,57.36,80741.33,0.0,0.99081,1e-05,1.9233]
[1778626622486,57.37,80733.1,0.0,0.99076,1e-05,1.93194]
[1778626627986,57.37,80727.44,0.0,0.99072,1e-05,1.93798]
[1778626633030,57.37,80725.62,0.0,0.99071,1e-05,1.94024]
[1778626638060,57.37,80725.7,0.0,0.99071,1e-05,1.94052]
[1778626643095,57.37,80724.85,0.0,0.9907,1e-05,1.94172]
[1778626651151,57.38,80724.12,0.0,0.9907,1e-05,1.94173]
[1778626655179,57.38,80716.48,0.0,0.99066,1e-05,1.94966]
[1778626658200,57.38,80711.04,0.0,0.99063,1e-05,1.95528]
[1778626663235,57.38,80707.27,0.0,0.9906,1e-05,1.95931]
[1778626668270,57.38,80705.05,0.0,0.99059,1e-05,1.96177]
[1778626675320,57.38,80700.9,0.0,0.99056,1e-05,1.96626]
[1778626682368,57.39,80700.93,0.0,0.99056,1e-05,1.96652]
[1778626687403,57.39,80701.11,0.0,0.99056,1e-05,1.96653]
[1778626692982,57.39,80701.66,0.0,0.99057,1e-05,1.96618]
[1778626698479,57.39,80702.17,0.0,0.99057,1e-05,1.9659]
[1778626706537,57.39,80702.99,0.0,0.99057,1e-05,1.96539]
[1778626711571,57.39,80700.05,0.0,0.99056,1e-05,1.96728]
[1778626712578,57.39,80692.9,0.0,0.99052,1e-05,1.97456]
[1778626713588,57.39,80689.06,0.0,0.99049,1e-05,1.97849]
[1778626716606,57.39,80685.17,0.0,0.99047,1e-05,1.98248]
[1778626721642,57.39,80682.94,0.0,0.99046,1e-05,1.98479]
[1778626725669,57.39,80677.58,0.0,0.99043,1e-05,1.99028]
[1778626730703,57.39,80673.75,0.0,0.99041,1e-05,1.99419]
[1778626742788,57.39,80669.05,0.0,0.99038,1e-05,1.99896]
[1778626748830,57.39,80668.74,0.0,0.99038,1e-05,1.99924]
[1778626753865,57.39,80667.84,0.0,0.99037,1e-05,2.00014]
[1778626757893,57.39,80660.89,0.0,0.99033,1e-05,2.00725]
[1778626762929,57.39,80659.96,0.0,0.99033,1e-05,2.00811]
[1778626767963,57.39,80657.97,0.0,0.99032,1e-05,2.01006]
[1778626773544,57.39,80659.18,0.0,0.99033,1e-05,2.00734]
[1778626779042,57.39,80662.09,0.0,0.99035,1e-05,2.00421]
[1778626784079,57.39,80663.52,0.0,0.99036,1e-05,2.00261]
[1778626789112,57.39,80664.4,0.0,0.99036,1e-05,2.00156]
[1778626793685,57.39,80669.44,0.0,0.99039,1e-05,1.99624]
[1778626800190,57.39,80670.24,0.0,0.9904,1e-05,1.99529]
[1778626803755,57.39,80651.7,0.0,0.99029,1e-05,2.01425]
[1778626805225,57.39,80651.99,0.0,0.99029,1e-05,2.01389]
[1778626808246,57.38,80662.87,0.0,0.99036,1e-05,2.00252]
[1778626809253,57.38,80667.96,0.0,0.99039,1e-05,1.99725]
[1778626810260,57.38,80673.7,0.0,0.99042,1e-05,1.99133]
[1778626815296,57.38,80672.68,0.0,0.99042,1e-05,1.99229]
[1778626820331,57.38,80670.29,0.0,0.9904,1e-05,1.99465]
[1778626825367,57.38,80669.98,0.0,0.9904,1e-05,1.99488]
[1778626830402,57.38,80667.88,0.0,0.99039,1e-05,1.99694]
[1778626836451,57.38,80667.12,0.0,0.99039,1e-05,1.9963]
[1778626839467,57.38,80672.18,0.0,0.99042,1e-05,1.99107]
[1778626844502,57.38,80671.63,0.0,0.99042,1e-05,1.99161]
[1778626849536,57.38,80668.17,0.0,0.9904,1e-05,1.99511]
[1778626854574,57.38,80667.69,0.0,0.9904,1e-05,1.99557]
[1778626859610,57.38,80666.43,0.0,0.99039,1e-05,1.99682]
[1778626864643,57.38,80673.96,0.0,0.99043,1e-05,1.98909]
[1778626866659,57.38,80677.66,0.0,0.99045,1e-05,1.98532]
[1778626871692,57.38,80681.02,0.0,0.99047,1e-05,1.98195]
[1778626873706,57.38,80689.36,0.0,0.99052,1e-05,1.97349]
[1778626874714,57.38,80701.64,0.0,0.99059,1e-05,1.96108]
[1778626875773,57.38,80701.82,0.0,0.99059,1e-05,1.96094]
[1778626877743,57.38,80694.62,0.0,0.99055,1e-05,1.96832]
[1778626882778,57.38,80697.79,0.0,0.99057,1e-05,1.96528]
[1778626887813,57.38,80699.62,0.0,0.99058,1e-05,1.96362]
[1778626893855,57.38,80700.11,0.0,0.99058,1e-05,1.96207]
[1778626895869,57.39,80708.26,0.0,0.99063,1e-05,1.95392]
[1778626896875,57.39,80713.93,0.0,0.99066,1e-05,1.94827]
[1778626898892,57.39,80715.33,0.0,0.99067,1e-05,1.94699]
[1778626903925,57.39,80713.93,0.0,0.99066,1e-05,1.94873]
[1778626908960,57.39,80713.71,0.0,0.99065,1e-05,1.94927]
[1778626913996,57.39,80721.82,0.0,0.9907,1e-05,1.94145]
[1778626915002,57.39,80723.45,0.0,0.99071,1e-05,1.93989]
[1778626920037,57.39,80725.15,0.0,0.99072,1e-05,1.93857]
[1778626925072,57.4,80722.14,0.0,0.9907,1e-05,1.94195]
[1778626929101,57.4,80727.28,0.0,0.99072,1e-05,1.93709]
[1778626931114,57.4,80729.91,0.0,0.99074,1e-05,1.93462]
[1778626936148,57.4,80731.69,0.0,0.99075,1e-05,1.9331]
[1778626939170,57.4,80720.72,0.0,0.99068,1e-05,1.94433]
[1778626940178,57.4,80713.75,0.0,0.99064,1e-05,1.9514]
[1778626941183,57.4,80710.7,0.0,0.99063,1e-05,1.95453]
[1778626946219,57.4,80711.55,0.0,0.99063,1e-05,1.95392]
[1778626951256,57.4,80708.25,0.0,0.99062,1e-05,1.95619]
[1778626956294,57.41,80704.71,0.0,0.99059,1e-05,1.95994]
[1778626957302,57.41,80698.91,0.0,0.99056,1e-05,1.96584]
[1778626958308,57.41,80695.88,0.0,0.99054,1e-05,1.96893]
[1778626963343,57.41,80697.11,0.0,0.99055,1e-05,1.96778]
[1778626968377,57.41,80695.88,0.0,0.99054,1e-05,1.96913]
[1778626973413,57.41,80693.94,0.0,0.99053,1e-05,1.9712]
[1778626981485,57.41,80693.84,0.0,0.99053,1e-05,1.97144]
[1778626986519,57.41,80698.1,0.0,0.99055,1e-05,1.96722]
[1778626991553,57.41,80699.65,0.0,0.99056,1e-05,1.96578]
[1778626996590,57.41,80699.87,0.0,0.99056,1e-05,1.96569]
[1778627001624,57.41,80703.39,0.0,0.99058,1e-05,1.96228]
[1778627005167,57.41,80695.62,0.0,0.99054,1e-05,1.97023]
[1778627010687,57.41,80695.86,0.0,0.99054,1e-05,1.97011]
[1778627015722,57.41,80695.77,0.0,0.99054,1e-05,1.96902]
[1778627020757,57.41,80695.24,0.0,0.99054,1e-05,1.96966]
[1778627025791,57.41,80694.28,0.0,0.99053,1e-05,1.97073]
[1778627030827,57.41,80695.16,0.0,0.99054,1e-05,1.96994]
[1778627035862,57.41,80694.21,0.0,0.99053,1e-05,1.97098]
[1778627040897,57.42,80695.18,0.0,0.99054,1e-05,1.9701]
[1778627045932,57.42,80696.67,0.0,0.99054,1e-05,1.96868]
[1778627050968,57.42,80696.11,0.0,0.99054,1e-05,1.96934]
[1778627056003,57.42,80696.44,0.0,0.99054,1e-05,1.96909]
[1778627061038,57.42,80692.18,0.0,0.99052,1e-05,1.97351]
[1778627066073,57.42,80693.97,0.0,0.99053,1e-05,1.97175]
[1778627071108,57.42,80694.23,0.0,0.99053,1e-05,1.97027]
[1778627076143,57.42,80694.29,0.0,0.99053,1e-05,1.9703]
[1778627081179,57.42,80694.21,0.0,0.99053,1e-05,1.97047]
[1778627086213,57.42,80693.57,0.0,0.99053,1e-05,1.97121]
[1778627091248,57.42,80692.76,0.0,0.99052,1e-05,1.97211]
[1778627096283,57.42,80693.5,0.0,0.99053,1e-05,1.97145]
[1778627101319,57.42,80693.53,0.0,0.99053,1e-05,1.97151]
[1778627106354,57.42,80693.96,0.0,0.99053,1e-05,1.97115]
[1778627111389,57.42,80694.66,0.0,0.99053,1e-05,1.97054]
[1778627117433,57.42,80695.52,0.0,0.99054,1e-05,1.96979]
[1778627122466,57.42,80694.35,0.0,0.99053,1e-05,1.97108]
[1778627127501,57.42,80693.53,0.0,0.99052,1e-05,1.97201]
[1778627133545,57.42,80691.81,0.0,0.99052,1e-05,1.97256]
[1778627143612,57.43,80691.76,0.0,0.99052,1e-05,1.9728]
[1778627148650,57.43,80695.99,0.0,0.99054,1e-05,1.9686]
[1778627153686,57.43,80694.79,0.0,0.99053,1e-05,1.96991]
[1778627156223,57.43,80678.93,0.0,0.99044,1e-05,1.98607]
[1778627156711,57.43,80678.93,0.0,0.99044,1e-05,1.98606]
[1778627157718,57.43,80671.48,0.0,0.9904,1e-05,1.99366]
[1778627158725,57.43,80671.51,0.0,0.9904,1e-05,1.99361]
[1778627163759,57.43,80673.11,0.0,0.99041,1e-05,1.99185]
[1778627168796,57.42,80670.53,0.0,0.9904,1e-05,1.99436]
[1778627173831,57.42,80667.9,0.0,0.99038,1e-05,1.99694]
[1778627176365,57.42,80673.43,0.0,0.99041,1e-05,1.99122]
[1778627177859,57.42,80672.86,0.0,0.99041,1e-05,1.99178]
[1778627182894,57.42,80672.9,0.0,0.99041,1e-05,1.9917]
[1778627187930,57.42,80671.93,0.0,0.99041,1e-05,1.99265]
[1778627192964,57.42,80671.39,0.0,0.99041,1e-05,1.99187]
[1778627197999,57.42,80671.07,0.0,0.99041,1e-05,1.99219]
[1778627203035,57.42,80669.51,0.0,0.9904,1e-05,1.99377]
[1778627208070,57.42,80668.13,0.0,0.99039,1e-05,1.99516]
[1778627215120,57.42,80667.58,0.0,0.99039,1e-05,1.99571]
[1778627220156,57.42,80660.22,0.0,0.99035,1e-05,2.00324]
[1778627221164,57.42,80647.53,0.0,0.99027,1e-05,2.01631]
[1778627222171,57.42,80641.76,0.0,0.99024,1e-05,2.02224]
[1778627225190,57.42,80647.37,0.0,0.99027,1e-05,2.01631]
[1778627229219,57.42,80652.5,0.0,0.9903,1e-05,2.01088]
[1778627234254,57.42,80655.6,0.0,0.99032,1e-05,2.00753]
[1778627236269,57.42,80660.3,0.0,0.99035,1e-05,2.00265]
[1778627241303,57.42,80661.6,0.0,0.99036,1e-05,2.00124]
[1778627246338,57.42,80661.24,0.0,0.99036,1e-05,2.00153]
[1778627250367,57.42,80655.13,0.0,0.99032,1e-05,2.00774]
[1778627255401,57.42,80652.92,0.0,0.99031,1e-05,2.00857]
[1778627261443,57.42,80652.99,0.0,0.99032,1e-05,2.00831]
[1778627267004,57.42,80653.96,0.0,0.99032,1e-05,2.00713]
[1778627273527,57.42,80654.88,0.0,0.99033,1e-05,2.00601]
[1778627277074,57.41,80649.99,0.0,0.9903,1e-05,2.01091]
[1778627282590,57.41,80652.87,0.0,0.99032,1e-05,2.00775]
[1778627287626,57.41,80653.74,0.0,0.99032,1e-05,2.00667]
[1778627292660,57.41,80654.08,0.0,0.99033,1e-05,2.00614]
[1778627297695,57.41,80649.6,0.0,0.9903,1e-05,2.01056]
[1778627307287,57.41,80649.8,0.0,0.99031,1e-05,2.00991]
[1778627312800,57.41,80645.0,0.0,0.99029,1e-05,2.01327]
[1778627317835,57.4,80642.8,0.0,0.99027,1e-05,2.01527]
[1778627322874,57.4,80649.91,0.0,0.99032,1e-05,2.00767]
[1778627327908,57.4,80651.85,0.0,0.99033,1e-05,2.00547]
[1778627332945,57.4,80652.98,0.0,0.99034,1e-05,2.00411]
[1778627338986,57.4,80653.66,0.0,0.99034,1e-05,2.00319]
[1778627342010,57.4,80662.81,0.0,0.9904,1e-05,1.99368]
[1778627343014,57.4,80673.39,0.0,0.99046,1e-05,1.98285]
[1778627344021,57.4,80674.5,0.0,0.99046,1e-05,1.98171]
[1778627349056,57.4,80675.89,0.0,0.99047,1e-05,1.98031]
[1778627354097,57.4,80676.09,0.0,0.99047,1e-05,1.9801]
[1778627359126,57.4,80677.93,0.0,0.99048,1e-05,1.97823]
[1778627366175,57.4,80678.36,0.0,0.99049,1e-05,1.97779]
[1778627372217,57.4,80678.75,0.0,0.99049,1e-05,1.9761]
[1778627378261,57.4,80680.61,0.0,0.9905,1e-05,1.97421]
[1778627383296,57.4,80680.73,0.0,0.99051,1e-05,1.97408]
[1778627386318,57.4,80687.68,0.0,0.99055,1e-05,1.96703]
[1778627392360,57.4,80685.42,0.0,0.99053,1e-05,1.96932]
[1778627394373,57.4,80679.55,0.0,0.9905,1e-05,1.97528]
[1778627399408,57.4,80676.07,0.0,0.99048,1e-05,1.97886]
[1778627406457,57.4,80674.76,0.0,0.99047,1e-05,1.98026]
[1778627411492,57.4,80672.66,0.0,0.99046,1e-05,1.98243]
[1778627418541,57.4,80670.38,0.0,0.99045,1e-05,1.98479]
[1778627423576,57.4,80667.35,0.0,0.99043,1e-05,1.9879]
[1778627431634,57.4,80666.78,0.0,0.99043,1e-05,1.98722]
[1778627436669,57.4,80667.07,0.0,0.99043,1e-05,1.98698]
[1778627441704,57.4,80666.84,0.0,0.99043,1e-05,1.98727]
[1778627448273,57.4,80666.31,0.0,0.99043,1e-05,1.98791]
[1778627458343,57.4,80665.78,0.0,0.99042,1e-05,1.98859]
[1778627463858,57.4,80669.14,0.0,0.99044,1e-05,1.98523]
[1778627468416,57.4,80681.2,0.0,0.99051,1e-05,1.97307]
[1778627471921,57.4,80686.24,0.0,0.99054,1e-05,1.96812]
[1778627476949,57.41,80688.02,0.0,0.99055,1e-05,1.96654]
[1778627485009,57.41,80690.64,0.0,0.99056,1e-05,1.96425]
[1778627490045,57.41,80695.97,0.0,0.99059,1e-05,1.95909]
[1778627496087,57.41,80695.48,0.0,0.99059,1e-05,1.9586]
[1778627503137,57.41,80693.97,0.0,0.99058,1e-05,1.9605]
[1778627508697,57.41,80689.13,0.0,0.99055,1e-05,1.96566]
[1778627514216,57.42,80686.3,0.0,0.99053,1e-05,1.96884]
[1778627519251,57.42,80683.93,0.0,0.99052,1e-05,1.97151]
[1778627525294,57.42,80682.07,0.0,0.99051,1e-05,1.97372]
[1778627530328,57.42,80680.11,0.0,0.99049,1e-05,1.97597]
[1778627535363,57.42,80679.52,0.0,0.99049,1e-05,1.97682]
[1778627541405,57.42,80678.14,0.0,0.99048,1e-05,1.97853]
[1778627546439,57.42,80676.89,0.0,0.99047,1e-05,1.98006]
[1778627555503,57.43,80677.33,0.0,0.99048,1e-05,1.97877]
[1778627560538,57.43,80677.12,0.0,0.99047,1e-05,1.97925]
[1778627564568,57.43,80687.26,0.0,0.99053,1e-05,1.96916]
[1778627565574,57.43,80697.16,0.0,0.99059,1e-05,1.95921]
[1778627566581,57.43,80700.48,0.0,0.9906,1e-05,1.95595]
[1778627571616,57.43,80699.44,0.0,0.9906,1e-05,1.95745]
[1778627579672,57.43,80701.47,0.0,0.99061,1e-05,1.95558]
[1778627585715,57.44,80703.34,0.0,0.99061,1e-05,1.95415]
[1778627591759,57.44,80702.95,0.0,0.99061,1e-05,1.95507]
[1778627596792,57.44,80697.98,0.0,0.99058,1e-05,1.96051]
[1778627598806,57.44,80696.1,0.0,0.99057,1e-05,1.96256]
[1778627603843,57.44,80697.69,0.0,0.99057,1e-05,1.96129]
[1778627607872,57.45,80687.93,0.0,0.99052,1e-05,1.97143]
[1778627609442,57.45,80685.09,0.0,0.9905,1e-05,1.97439]
[1778627612909,57.45,80660.08,0.0,0.99036,1e-05,1.99874]
[1778627613916,57.45,80652.16,0.0,0.99032,1e-05,2.00687]
[1778627614923,57.45,80646.82,0.0,0.99029,1e-05,2.01235]
[1778627615940,57.45,80644.76,0.0,0.99027,1e-05,2.01444]
[1778627616939,57.45,80634.29,0.0,0.99021,1e-05,2.02524]
[1778627617946,57.45,80630.81,0.0,0.99019,1e-05,2.0288]
[1778627619513,57.45,80628.53,0.0,0.99018,1e-05,2.03103]
[1778627624997,57.44,80625.57,0.0,0.99016,1e-05,2.03376]
[1778627627010,57.44,80624.04,0.0,0.99016,1e-05,2.03519]
[1778627632045,57.44,80625.3,0.0,0.99017,1e-05,2.03273]
[1778627637080,57.43,80626.63,0.0,0.99018,1e-05,2.03094]
[1778627647159,57.43,80628.14,0.0,0.99019,1e-05,2.02859]
[1778627648159,57.43,80605.47,0.0,0.99006,1e-05,2.05219]
[1778627649736,57.43,80592.01,0.0,0.98998,1e-05,2.06609]
[1778627652193,57.43,80599.65,0.0,0.99003,1e-05,2.05763]
[1778627657223,57.42,80596.31,0.0,0.99001,1e-05,2.06051]
[1778627663265,57.42,80595.15,0.0,0.99001,1e-05,2.06097]
[1778627668300,57.42,80592.76,0.0,0.99,1e-05,2.06286]
[1778627674343,57.41,80591.13,0.0,0.99,1e-05,2.0625]
[1778627679377,57.41,80589.8,0.0,0.98999,1e-05,2.06329]
[1778627684413,57.41,80589.45,0.0,0.99,1e-05,2.06305]
[1778627686425,57.4,80594.86,0.0,0.99003,1e-05,2.05712]
[1778627689448,57.4,80598.86,0.0,0.99005,1e-05,2.0526]
[1778627694491,57.4,80599.21,0.0,0.99006,1e-05,2.05174]
[1778627697509,57.4,80607.28,0.0,0.99011,1e-05,2.04299]
[1778627699522,57.4,80612.74,0.0,0.99014,1e-05,2.03712]
[1778627704557,57.4,80612.37,0.0,0.99014,1e-05,2.03714]
[1778627705564,57.39,80608.04,0.0,0.99012,1e-05,2.04158]
[1778627710599,57.39,80611.86,0.0,0.99014,1e-05,2.03714]
[1778627715634,57.39,80613.42,0.0,0.99015,1e-05,2.03507]
[1778627718662,57.39,80623.22,0.0,0.99021,1e-05,2.02461]
[1778627719667,57.39,80627.41,0.0,0.99024,1e-05,2.02019]
[1778627721681,57.39,80633.05,0.0,0.99027,1e-05,2.01423]
[1778627728736,57.39,80633.26,0.0,0.99028,1e-05,2.01363]
[1778627731756,57.38,80627.64,0.0,0.99025,1e-05,2.01795]
[1778627736791,57.38,80629.29,0.0,0.99026,1e-05,2.01589]
[1778627741826,57.38,80630.88,0.0,0.99027,1e-05,2.01391]
[1778627746861,57.38,80634.13,0.0,0.99029,1e-05,2.01022]
[1778627751896,57.38,80637.04,0.0,0.99031,1e-05,2.00694]
[1778627756932,57.38,80636.6,0.0,0.99031,1e-05,2.00714]
[1778627758945,57.38,80632.51,0.0,0.99029,1e-05,2.01124]
[1778627763980,57.37,80634.25,0.0,0.9903,1e-05,2.00914]
[1778627769015,57.37,80638.95,0.0,0.99033,1e-05,2.004]
[1778627774050,57.37,80640.0,0.0,0.99034,1e-05,2.00267]
[1778627779086,57.37,80636.37,0.0,0.99032,1e-05,2.00616]
[1778627780667,57.37,80633.94,0.0,0.9903,1e-05,2.00855]
[1778627783113,57.37,80634.15,0.0,0.9903,1e-05,2.00821]
[1778627787141,57.37,80633.75,0.0,0.9903,1e-05,2.00838]
[1778627792177,57.37,80638.44,0.0,0.99034,1e-05,2.00193]
[1778627797211,57.36,80639.54,0.0,0.99035,1e-05,2.00055]
[1778627802246,57.36,80644.25,0.0,0.99037,1e-05,1.99547]
[1778627804264,57.36,80645.89,0.0,0.99038,1e-05,1.99368]
[1778627810877,57.36,80643.23,0.0,0.99037,1e-05,1.99619]
[1778627816346,57.36,80643.37,0.0,0.99037,1e-05,1.99582]
[1778627821382,57.36,80643.35,0.0,0.99037,1e-05,1.99565]
[1778627826417,57.36,80643.25,0.0,0.99037,1e-05,1.99557]
[1778627831452,57.36,80641.01,0.0,0.99036,1e-05,1.99769]
[1778627835480,57.36,80637.5,0.0,0.99034,1e-05,2.00112]
[1778627841088,57.35,80635.97,0.0,0.99034,1e-05,2.00245]
[1778627849578,57.35,80636.38,0.0,0.99034,1e-05,2.00159]
[1778627850585,57.35,80641.58,0.0,0.99037,1e-05,1.99619]
[1778627852599,57.35,80647.95,0.0,0.99041,1e-05,1.98828]
[1778627857635,57.35,80646.63,0.0,0.99041,1e-05,1.98952]
[1778627862669,57.35,80647.38,0.0,0.99041,1e-05,1.98866]
[1778627868711,57.35,80646.88,0.0,0.99041,1e-05,1.98911]
[1778627873746,57.35,80646.64,0.0,0.99041,1e-05,1.98933]
[1778627876767,57.35,80641.01,0.0,0.99038,1e-05,1.99509]
[1778627877774,57.35,80629.96,0.0,0.99031,1e-05,2.00646]
[1778627878780,57.35,80629.1,0.0,0.99031,1e-05,2.00731]
[1778627883816,57.35,80629.75,0.0,0.99031,1e-05,2.00646]
[1778627888852,57.35,80627.6,0.0,0.9903,1e-05,2.00848]
[1778627893887,57.35,80626.33,0.0,0.99029,1e-05,2.00956]
[1778627898922,57.35,80624.93,0.0,0.99029,1e-05,2.01079]
[1778627901943,57.34,80617.29,0.0,0.99024,1e-05,2.01857]
[1778627902950,57.34,80614.34,0.0,0.99023,1e-05,2.02158]
[1778627907984,57.34,80611.14,0.0,0.99021,1e-05,2.0246]
[1778627913024,57.34,80611.25,0.0,0.99022,1e-05,2.02286]
[1778627918059,57.34,80609.71,0.0,0.99021,1e-05,2.02418]
[1778627924104,57.34,80608.99,0.0,0.99021,1e-05,2.02461]
[1778627929140,57.34,80606.65,0.0,0.99019,1e-05,2.02678]
[1778627934175,57.34,80602.93,0.0,0.99017,1e-05,2.03038]
[1778627940217,57.33,80605.91,0.0,0.99019,1e-05,2.02694]
[1778627945253,57.33,80605.32,0.0,0.99019,1e-05,2.0273]
[1778627950288,57.33,80604.93,0.0,0.99019,1e-05,2.02745]
[1778627955323,57.33,80604.94,0.0,0.99019,1e-05,2.02719]
[1778627960358,57.33,80604.96,0.0,0.99019,1e-05,2.02692]
[1778627961937,57.33,80610.01,0.0,0.99022,1e-05,2.02158]
[1778627967407,57.33,80611.31,0.0,0.99023,1e-05,2.02]
[1778627974456,57.32,80612.63,0.0,0.99025,1e-05,2.01705]
[1778627979492,57.32,80618.06,0.0,0.99028,1e-05,2.01125]
[1778627985536,57.32,80620.42,0.0,0.9903,1e-05,2.0086]
[1778627988557,57.32,80626.42,0.0,0.99033,1e-05,2.00231]
[1778627989564,57.32,80635.59,0.0,0.99038,1e-05,1.99287]
[1778627994599,57.32,80639.43,0.0,0.99041,1e-05,1.98892]
[1778628001651,57.32,80644.11,0.0,0.99043,1e-05,1.98411]
[1778628006685,57.32,80644.52,0.0,0.99044,1e-05,1.98367]
[1778628011718,57.32,80642.64,0.0,0.99043,1e-05,1.98555]
[1778628016753,57.32,80643.18,0.0,0.99043,1e-05,1.98495]
[1778628021788,57.32,80641.86,0.0,0.99042,1e-05,1.98624]
[1778628026823,57.32,80641.39,0.0,0.99042,1e-05,1.98665]
[1778628031861,57.32,80633.33,0.0,0.99038,1e-05,1.99354]
[1778628033873,57.32,80632.18,0.0,0.99037,1e-05,1.99466]
[1778628038907,57.32,80637.06,0.0,0.9904,1e-05,1.9895]
[1778628043943,57.32,80636.38,0.0,0.9904,1e-05,1.99008]
[1778628048979,57.32,80635.84,0.0,0.9904,1e-05,1.99051]
[1778628056027,57.32,80637.64,0.0,0.99041,1e-05,1.9885]
[1778628061062,57.32,80637.72,0.0,0.99041,1e-05,1.98832]
[1778628066098,57.32,80636.91,0.0,0.9904,1e-05,1.98904]
[1778628071132,57.32,80637.59,0.0,0.99041,1e-05,1.98823]
[1778628075163,57.32,80631.26,0.0,0.99037,1e-05,1.99464]
[1778628080196,57.31,80635.67,0.0,0.9904,1e-05,1.98998]
[1778628085230,57.31,80633.3,0.0,0.99039,1e-05,1.99228]
[1778628090266,57.31,80637.02,0.0,0.99041,1e-05,1.98835]
[1778628094293,57.31,80630.77,0.0,0.99038,1e-05,1.99337]
[1778628099349,57.31,80629.28,0.0,0.99037,1e-05,1.99475]
[1778628104381,57.31,80630.79,0.0,0.99038,1e-05,1.99303]
[1778628109416,57.31,80631.24,0.0,0.99038,1e-05,1.99241]
[1778628114451,57.31,80634.65,0.0,0.9904,1e-05,1.98878]
[1778628119486,57.31,80640.99,0.0,0.99044,1e-05,1.98218]
[1778628124530,57.31,80641.17,0.0,0.99044,1e-05,1.98194]
[1778628126538,57.31,80650.55,0.0,0.9905,1e-05,1.97234]
[1778628127546,57.31,80659.42,0.0,0.99055,1e-05,1.96333]
[1778628128553,57.31,80659.16,0.0,0.99055,1e-05,1.96362]
[1778628133592,57.31,80659.37,0.0,0.99055,1e-05,1.96357]
[1778628138622,57.31,80660.65,0.0,0.99055,1e-05,1.96242]
[1778628150706,57.31,80662.9,0.0,0.99056,1e-05,1.96054]
[1778628159772,57.31,80663.03,0.0,0.99057,1e-05,1.95941]
[1778628164817,57.31,80663.12,0.0,0.99057,1e-05,1.95948]
[1778628171860,57.32,80663.06,0.0,0.99057,1e-05,1.95978]
[1778628177902,57.32,80662.47,0.0,0.99056,1e-05,1.96058]
[1778628182938,57.32,80662.46,0.0,0.99056,1e-05,1.96074]
[1778628187974,57.32,80661.78,0.0,0.99056,1e-05,1.96159]
[1778628193007,57.32,80661.16,0.0,0.99055,1e-05,1.96236]
[1778628196028,57.32,80645.58,0.0,0.99046,1e-05,1.97831]
[1778628197035,57.32,80637.12,0.0,0.99041,1e-05,1.98696]
[1778628198043,57.32,80634.89,0.0,0.9904,1e-05,1.98923]
[1778628204087,57.32,80632.32,0.0,0.99039,1e-05,1.99175]
[1778628212140,57.32,80632.29,0.0,0.99039,1e-05,1.99029]
[1778628217175,57.32,80635.01,0.0,0.99041,1e-05,1.9874]
[1778628222210,57.32,80633.25,0.0,0.9904,1e-05,1.98911]
[1778628227247,57.32,80636.3,0.0,0.99042,1e-05,1.98592]
[1778628229259,57.32,80642.67,0.0,0.99046,1e-05,1.97938]
[1778628231273,57.32,80643.25,0.0,0.99046,1e-05,1.97879]
[1778628236308,57.32,80641.85,0.0,0.99045,1e-05,1.98023]
[1778628241343,57.32,80639.26,0.0,0.99044,1e-05,1.98287]
[1778628246380,57.32,80638.55,0.0,0.99043,1e-05,1.98358]
[1778628251413,57.32,80634.96,0.0,0.99041,1e-05,1.98724]
[1778628256449,57.32,80636.35,0.0,0.99042,1e-05,1.98578]
[1778628262491,57.32,80636.31,0.0,0.99042,1e-05,1.98579]
[1778628267526,57.32,80636.96,0.0,0.99042,1e-05,1.9851]
[1778628272561,57.32,80637.1,0.0,0.99043,1e-05,1.98362]
[1778628277597,57.32,80634.81,0.0,0.99042,1e-05,1.98594]
[1778628282634,57.32,80632.54,0.0,0.9904,1e-05,1.98821]
[1778628285654,57.32,80643.25,0.0,0.99047,1e-05,1.97722]
[1778628286662,57.32,80652.6,0.0,0.99052,1e-05,1.96772]
[1778628291697,57.32,80652.98,0.0,0.99052,1e-05,1.96747]
[1778628297739,57.32,80654.16,0.0,0.99053,1e-05,1.96645]
[1778628302777,57.32,80654.4,0.0,0.99053,1e-05,1.96638]
[1778628309825,57.32,80655.67,0.0,0.99053,1e-05,1.96536]
[1778628322918,57.32,80655.48,0.0,0.99053,1e-05,1.96604]
[1778628328965,57.32,80655.17,0.0,0.99053,1e-05,1.96657]
[1778628334555,57.32,80654.93,0.0,0.99053,1e-05,1.96574]
[1778628340046,57.33,80654.93,0.0,0.99053,1e-05,1.96594]
[1778628346087,57.33,80651.8,0.0,0.99051,1e-05,1.96935]
[1778628349113,57.33,80657.06,0.0,0.99054,1e-05,1.96412]
[1778628354144,57.33,80653.94,0.0,0.99052,1e-05,1.96751]
[1778628359177,57.33,80661.12,0.0,0.99056,1e-05,1.9604]
[1778628364213,57.33,80663.52,0.0,0.99057,1e-05,1.95818]
[1778628370255,57.33,80664.51,0.0,0.99058,1e-05,1.95742]
[1778628375293,57.33,80667.2,0.0,0.99059,1e-05,1.95494]
[1778628379318,57.33,80675.85,0.0,0.99064,1e-05,1.94634]
[1778628380329,57.33,80678.51,0.0,0.99065,1e-05,1.94377]
[1778628381332,57.34,80683.85,0.0,0.99068,1e-05,1.93848]
[1778628389388,57.34,80679.64,0.0,0.99066,1e-05,1.94326]
[1778628394425,57.34,80680.36,0.0,0.99067,1e-05,1.94159]
[1778628400465,57.34,80678.97,0.0,0.99065,1e-05,1.94343]
[1778628403487,57.34,80671.75,0.0,0.99061,1e-05,1.95092]
[1778628408521,57.35,80667.06,0.0,0.99058,1e-05,1.95595]
[1778628413558,57.35,80667.49,0.0,0.99059,1e-05,1.95578]
[1778628418591,57.35,80663.55,0.0,0.99056,1e-05,1.96003]
[1778628423626,57.35,80663.35,0.0,0.99056,1e-05,1.96049]
[1778628428661,57.35,80664.55,0.0,0.99056,1e-05,1.95957]
[1778628435263,57.35,80664.87,0.0,0.99056,1e-05,1.95961]
[1778628440746,57.36,80665.84,0.0,0.99057,1e-05,1.95898]
[1778628445780,57.36,80663.87,0.0,0.99055,1e-05,1.96126]
[1778628452829,57.36,80665.76,0.0,0.99057,1e-05,1.95845]
[1778628457864,57.36,80666.23,0.0,0.99057,1e-05,1.95828]
[1778628463906,57.36,80667.97,0.0,0.99058,1e-05,1.95689]
[1778628468941,57.36,80669.48,0.0,0.99059,1e-05,1.95567]
[1778628475545,57.37,80670.18,0.0,0.99059,1e-05,1.95541]
[1778628482032,57.37,80670.57,0.0,0.99059,1e-05,1.9554]
[1778628485615,57.37,80676.46,0.0,0.99062,1e-05,1.94971]
[1778628491095,57.37,80679.51,0.0,0.99063,1e-05,1.94699]
[1778628497137,57.37,80682.18,0.0,0.99065,1e-05,1.94474]
[1778628501165,57.38,80687.25,0.0,0.99067,1e-05,1.93995]
[1778628506202,57.38,80687.42,0.0,0.99067,1e-05,1.94016]
[1778628511235,57.38,80688.65,0.0,0.99068,1e-05,1.93802]
[1778628516270,57.38,80689.78,0.0,0.99069,1e-05,1.93727]
[1778628521309,57.38,80691.33,0.0,0.99069,1e-05,1.9361]
[1778628526344,57.39,80691.19,0.0,0.99069,1e-05,1.93662]
[1778628534400,57.39,80691.75,0.0,0.99069,1e-05,1.93666]
[1778628540441,57.39,80692.14,0.0,0.99069,1e-05,1.93671]
[1778628545477,57.39,80691.28,0.0,0.99068,1e-05,1.93793]
[1778628547493,57.4,80686.15,0.0,0.99065,1e-05,1.94328]
[1778628549505,57.4,80680.95,0.0,0.99062,1e-05,1.94863]
[1778628553533,57.4,80684.35,0.0,0.99064,1e-05,1.94544]
[1778628558568,57.4,80678.68,0.0,0.99061,1e-05,1.95147]
[1778628563604,57.4,80674.32,0.0,0.99058,1e-05,1.95615]
[1778628568638,57.4,80671.78,0.0,0.99057,1e-05,1.95897]
[1778628574682,57.4,80670.34,0.0,0.99056,1e-05,1.95943]
[1778628580722,57.41,80669.16,0.0,0.99055,1e-05,1.96092]
[1778628585757,57.41,80666.0,0.0,0.99053,1e-05,1.96435]
[1778628590792,57.41,80664.96,0.0,0.99053,1e-05,1.96561]
[1778628595828,57.41,80670.13,0.0,0.99056,1e-05,1.96059]
[1778628600863,57.41,80669.38,0.0,0.99055,1e-05,1.9616]
[1778628606456,57.41,80668.01,0.0,0.99054,1e-05,1.96323]
[1778628611942,57.41,80666.74,0.0,0.99053,1e-05,1.9648]
[1778628616977,57.41,80665.86,0.0,0.99053,1e-05,1.96592]
[1778628622012,57.42,80666.09,0.0,0.99053,1e-05,1.9659]
[1778628627047,57.42,80664.21,0.0,0.99051,1e-05,1.96802]
[1778628632082,57.42,80662.96,0.0,0.99051,1e-05,1.96818]
[1778628637117,57.42,80663.46,0.0,0.99051,1e-05,1.96787]
[1778628642152,57.42,80663.49,0.0,0.99051,1e-05,1.96804]
[1778628647187,57.42,80665.03,0.0,0.99052,1e-05,1.96668]
[1778628652223,57.42,80664.25,0.0,0.99052,1e-05,1.96767]
[1778628658313,57.42,80663.98,0.0,0.99051,1e-05,1.96818]
[1778628663344,57.42,80668.82,0.0,0.99054,1e-05,1.96346]
[1778628668381,57.43,80668.8,0.0,0.99054,1e-05,1.96372]
[1778628673414,57.43,80665.09,0.0,0.99051,1e-05,1.96771]
[1778628678449,57.43,80664.79,0.0,0.99051,1e-05,1.96821]
[1778628682477,57.43,80671.24,0.0,0.99055,1e-05,1.96185]
[1778628687512,57.43,80668.32,0.0,0.99053,1e-05,1.96505]
[1778628689526,57.43,80662.41,0.0,0.9905,1e-05,1.97113]
[1778628694561,57.43,80666.34,0.0,0.99052,1e-05,1.96601]
[1778628699596,57.43,80666.75,0.0,0.99052,1e-05,1.9658]
[1778628704631,57.43,80666.05,0.0,0.99052,1e-05,1.96675]
[1778628709666,57.43,80666.51,0.0,0.99052,1e-05,1.96645]
[1778628716715,57.44,80666.37,0.0,0.99052,1e-05,1.96692]
[1778628721750,57.44,80664.48,0.0,0.99051,1e-05,1.96902]
[1778628726786,57.44,80663.11,0.0,0.9905,1e-05,1.97059]
[1778628731822,57.44,80662.23,0.0,0.99049,1e-05,1.97163]
[1778628736855,57.44,80662.63,0.0,0.99049,1e-05,1.97136]
[1778628741891,57.44,80661.56,0.0,0.99049,1e-05,1.97257]
[1778628744912,57.44,80654.23,0.0,0.99044,1e-05,1.98008]
[1778628745919,57.44,80647.07,0.0,0.9904,1e-05,1.9874]
[1778628749946,57.44,80639.37,0.0,0.99036,1e-05,1.99525]
[1778628754981,57.44,80637.16,0.0,0.99035,1e-05,1.99612]
[1778628760024,57.44,80637.39,0.0,0.99035,1e-05,1.9958]
[1778628764047,57.44,80632.66,0.0,0.99033,1e-05,2.0006]
[1778628769081,57.44,80631.84,0.0,0.99032,1e-05,2.0013]
[1778628774116,57.44,80632.45,0.0,0.99033,1e-05,2.00052]
[1778628779151,57.44,80633.09,0.0,0.99033,1e-05,1.99972]
[1778628784187,57.44,80637.64,0.0,0.99036,1e-05,1.99492]
[1778628789221,57.44,80637.18,0.0,0.99036,1e-05,1.99528]
[1778628794256,57.44,80634.09,0.0,0.99034,1e-05,1.99835]
[1778628796270,57.43,80627.13,0.0,0.9903,1e-05,2.00545]
[1778628801305,57.43,80626.85,0.0,0.9903,1e-05,2.00555]
[1778628806340,57.43,80628.68,0.0,0.99031,1e-05,2.00347]
[1778628811377,57.43,80630.29,0.0,0.99033,1e-05,2.00031]
[1778628816410,57.43,80631.86,0.0,0.99034,1e-05,1.99853]
[1778628822453,57.43,80632.23,0.0,0.99034,1e-05,1.99795]
[1778628828019,57.43,80634.13,0.0,0.99035,1e-05,1.99579]
[1778628831515,57.43,80626.82,0.0,0.99031,1e-05,2.00321]
[1778628836550,57.43,80624.42,0.0,0.9903,1e-05,2.00545]
[1778628841586,57.43,80621.72,0.0,0.99028,1e-05,2.00799]
[1778628845622,57.42,80611.17,0.0,0.99022,1e-05,2.01868]
[1778628846630,57.42,80608.53,0.0,0.99021,1e-05,2.02135]
[1778628851665,57.42,80606.12,0.0,0.99019,1e-05,2.02348]
[1778628856699,57.42,80601.29,0.0,0.99017,1e-05,2.02814]
[1778628862741,57.42,80596.44,0.0,0.99014,1e-05,2.03274]
[1778628865762,57.42,80588.68,0.0,0.9901,1e-05,2.04061]
[1778628869794,57.41,80585.03,0.0,0.99008,1e-05,2.04396]
[1778628875832,57.41,80585.06,0.0,0.99009,1e-05,2.04202]
[1778628881874,57.41,80584.77,0.0,0.99009,1e-05,2.04178]
[1778628883888,57.41,80578.94,0.0,0.99006,1e-05,2.04769]
[1778628888923,57.4,80571.36,0.0,0.99001,1e-05,2.05512]
[1778628893958,57.4,80569.35,0.0,0.99,1e-05,2.05661]
[1778628898993,57.4,80570.07,0.0,0.99001,1e-05,2.05521]
[1778628904028,57.39,80571.81,0.0,0.99003,1e-05,2.05273]
[1778628906042,57.39,80577.08,0.0,0.99006,1e-05,2.04695]
[1778628911077,57.39,80579.01,0.0,0.99007,1e-05,2.04435]
[1778628916112,57.39,80582.58,0.0,0.9901,1e-05,2.04006]
[1778628921149,57.38,80581.57,0.0,0.9901,1e-05,2.04058]
[1778628927191,57.38,80580.11,0.0,0.99009,1e-05,2.04145]
[1778628932225,57.38,80580.35,0.0,0.9901,1e-05,2.03932]
[1778628937260,57.37,80580.05,0.0,0.9901,1e-05,2.03908]
[1778628940281,57.37,80575.82,0.0,0.99008,1e-05,2.04317]
[1778628945316,57.37,80575.2,0.0,0.99008,1e-05,2.04321]
[1778628948882,57.37,80566.86,0.0,0.99003,1e-05,2.05161]
[1778628949348,57.37,80567.22,0.0,0.99003,1e-05,2.05109]
[1778628951358,57.36,80560.55,0.0,0.99,1e-05,2.05782]
[1778628956394,57.36,80565.05,0.0,0.99003,1e-05,2.05233]
[1778628961434,57.36,80565.09,0.0,0.99003,1e-05,2.05161]
[1778628963445,57.36,80569.89,0.0,0.99006,1e-05,2.04629]
[1778628969022,57.35,80567.73,0.0,0.99005,1e-05,2.04784]
[1778628973517,57.35,80563.18,0.0,0.99003,1e-05,2.0521]
[1778628979093,57.35,80562.29,0.0,0.99003,1e-05,2.05221]
[1778628984598,57.34,80563.92,0.0,0.99004,1e-05,2.04982]
[1778628990641,57.34,80563.57,0.0,0.99004,1e-05,2.04939]
[1778628992654,57.34,80556.66,0.0,0.99001,1e-05,2.05505]
[1778628993664,57.33,80551.35,0.0,0.98998,1e-05,2.06051]
[1778628999233,57.33,80548.95,0.0,0.98997,1e-05,2.06212]
[1778629004740,57.33,80550.82,0.0,0.98998,1e-05,2.05936]
[1778629009303,57.32,80544.3,0.0,0.98995,1e-05,2.06547]
[1778629014810,57.32,80536.92,0.0,0.98991,1e-05,2.07248]
[1778629016824,57.32,80532.24,0.0,0.98988,1e-05,2.07711]
[1778629021858,57.31,80527.8,0.0,0.98986,1e-05,2.08093]
[1778629026896,57.31,80527.77,0.0,0.98987,1e-05,2.08006]
[1778629030921,57.3,80536.43,0.0,0.98992,1e-05,2.07015]
[1778629031928,57.3,80535.75,0.0,0.98992,1e-05,2.07071]
[1778629036964,57.3,80530.81,0.0,0.98989,1e-05,2.07518]
[1778629040990,57.29,80524.25,0.0,0.98986,1e-05,2.08135]
[1778629047036,57.29,80522.71,0.0,0.98985,1e-05,2.08199]
[1778629052072,57.28,80522.07,0.0,0.98986,1e-05,2.0805]
[1778629057107,57.28,80520.96,0.0,0.98986,1e-05,2.08088]
[1778629062142,57.28,80519.83,0.0,0.98986,1e-05,2.08128]
[1778629068184,57.27,80519.43,0.0,0.98986,1e-05,2.08074]
[1778629072212,57.27,80513.26,0.0,0.98983,1e-05,2.08668]
[1778629076240,57.26,80527.51,0.0,0.98992,1e-05,2.07082]
[1778629077247,57.26,80534.87,0.0,0.98996,1e-05,2.06288]
[1778629082282,57.26,80532.18,0.0,0.98995,1e-05,2.06509]
[1778629087317,57.26,80526.26,0.0,0.98992,1e-05,2.07072]
[1778629090337,57.25,80518.74,0.0,0.98987,1e-05,2.0783]
[1778629092354,57.25,80513.75,0.0,0.98984,1e-05,2.08331]
[1778629095373,57.25,80505.44,0.0,0.9898,1e-05,2.0917]
[1778629096380,57.25,80498.76,0.0,0.98976,1e-05,2.09869]
[1778629100409,57.24,80507.99,0.0,0.98982,1e-05,2.08803]
[1778629105445,57.24,80505.97,0.0,0.98981,1e-05,2.08934]
[1778629110479,57.24,80506.54,0.0,0.98982,1e-05,2.08784]
[1778629115514,57.23,80514.43,0.0,0.98988,1e-05,2.07719]
[1778629120548,57.23,80514.74,0.0,0.98988,1e-05,2.07607]
[1778629125582,57.22,80513.8,0.0,0.98988,1e-05,2.07628]
[1778629131627,57.22,80513.2,0.0,0.98988,1e-05,2.07597]
[1778629136661,57.21,80512.17,0.0,0.98988,1e-05,2.07627]
[1778629141696,57.21,80509.97,0.0,0.98987,1e-05,2.07782]
[1778629144718,57.21,80515.81,0.0,0.98991,1e-05,2.07114]
[1778629150297,57.2,80514.9,0.0,0.98991,1e-05,2.07124]
[1778629155794,57.2,80514.9,0.0,0.98991,1e-05,2.07053]
[1778629156808,57.2,80520.67,0.0,0.98995,1e-05,2.06427]
[1778629157809,57.2,80525.53,0.0,0.98998,1e-05,2.05899]
[1778629162845,57.19,80527.42,0.0,0.98999,1e-05,2.0564]
[1778629167879,57.19,80527.02,0.0,0.99,1e-05,2.05627]
[1778629171908,57.19,80534.1,0.0,0.99005,1e-05,2.04704]
[1778629176942,57.19,80535.45,0.0,0.99006,1e-05,2.04516]
[1778629178955,57.19,80540.46,0.0,0.99009,1e-05,2.03971]
[1778629183991,57.18,80543.76,0.0,0.99011,1e-05,2.03587]
[1778629189026,57.18,80546.24,0.0,0.99013,1e-05,2.03291]
[1778629191041,57.18,80559.37,0.0,0.99021,1e-05,2.01904]
[1778629192047,57.18,80560.75,0.0,0.99021,1e-05,2.01755]
[1778629197084,57.18,80563.45,0.0,0.99023,1e-05,2.01452]
[1778629200105,57.18,80569.26,0.0,0.99027,1e-05,2.00837]
[1778629205142,57.18,80567.13,0.0,0.99025,1e-05,2.01044]
[1778629210718,57.18,80566.34,0.0,0.99025,1e-05,2.01108]
[1778629220789,57.18,80565.51,0.0,0.99025,1e-05,2.01164]
[1778629226291,57.17,80564.19,0.0,0.99024,1e-05,2.01284]
[1778629231327,57.17,80565.93,0.0,0.99026,1e-05,2.00959]
[1778629236362,57.17,80568.52,0.0,0.99027,1e-05,2.0068]
[1778629241398,57.17,80569.63,0.0,0.99028,1e-05,2.00556]
[1778629251467,57.17,80570.34,0.0,0.99029,1e-05,2.00466]
[1778629261069,57.17,80569.26,0.0,0.99028,1e-05,2.00564]
[1778629271139,57.17,80568.64,0.0,0.99028,1e-05,2.00612]
[1778629276643,57.17,80568.75,0.0,0.99028,1e-05,2.00591]
[1778629281680,57.17,80569.22,0.0,0.99028,1e-05,2.00535]
[1778629286714,57.17,80571.09,0.0,0.99029,1e-05,2.00333]
[1778629289734,57.17,80566.35,0.0,0.99027,1e-05,2.00819]
[1778629291279,57.17,80557.19,0.0,0.99022,1e-05,2.01632]
[1778629294772,57.17,80552.11,0.0,0.99019,1e-05,2.02148]
[1778629299807,57.17,80552.6,0.0,0.99019,1e-05,2.02065]
[1778629304842,57.16,80554.54,0.0,0.99021,1e-05,2.01835]
[1778629309876,57.16,80554.06,0.0,0.99021,1e-05,2.01855]
[1778629314914,57.16,80553.33,0.0,0.9902,1e-05,2.01901]
[1778629319949,57.16,80553.35,0.0,0.99021,1e-05,2.01867]
[1778629324983,57.16,80555.79,0.0,0.99022,1e-05,2.01581]
[1778629330020,57.16,80556.3,0.0,0.99023,1e-05,2.01498]
[1778629337069,57.15,80556.67,0.0,0.99023,1e-05,2.01417]
[1778629342104,57.15,80556.07,0.0,0.99023,1e-05,2.01449]
[1778629348145,57.15,80555.94,0.0,0.99023,1e-05,2.01425]
[1778629353181,57.15,80554.82,0.0,0.99023,1e-05,2.01379]
[1778629358217,57.15,80554.64,0.0,0.99023,1e-05,2.01369]
[1778629364258,57.15,80555.14,0.0,0.99024,1e-05,2.01281]
[1778629369293,57.14,80555.73,0.0,0.99024,1e-05,2.01191]
[1778629374328,57.14,80555.47,0.0,0.99024,1e-05,2.01183]
[1778629379364,57.14,80553.25,0.0,0.99023,1e-05,2.01385]
[1778629382386,57.14,80545.88,0.0,0.99019,1e-05,2.02133]
[1778629387421,57.14,80539.31,0.0,0.99015,1e-05,2.02781]
[1778629391449,57.14,80542.79,0.0,0.99017,1e-05,2.02385]
[1778629397491,57.13,80545.14,0.0,0.99019,1e-05,2.02096]
[1778629402539,57.13,80546.12,0.0,0.9902,1e-05,2.01959]
[1778629407574,57.13,80544.8,0.0,0.99019,1e-05,2.02063]
[1778629412609,57.13,80543.24,0.0,0.99019,1e-05,2.02058]
[1778629419659,57.13,80541.33,0.0,0.99018,1e-05,2.0221]
[1778629424693,57.12,80540.57,0.0,0.99018,1e-05,2.02256]
[1778629429730,57.12,80539.83,0.0,0.99018,1e-05,2.02301]
[1778629434763,57.12,80535.91,0.0,0.99016,1e-05,2.02678]
[1778629439798,57.12,80534.7,0.0,0.99015,1e-05,2.02772]
[1778629445843,57.12,80530.74,0.0,0.99013,1e-05,2.03148]
[1778629452402,57.11,80526.04,0.0,0.9901,1e-05,2.03597]
[1778629457931,57.11,80524.91,0.0,0.9901,1e-05,2.03684]
[1778629462971,57.11,80528.33,0.0,0.99012,1e-05,2.03293]
[1778629470020,57.11,80530.21,0.0,0.99013,1e-05,2.03055]
[1778629475055,57.11,80532.41,0.0,0.99015,1e-05,2.02665]
[1778629478078,57.11,80522.13,0.0,0.99009,1e-05,2.03727]
[1778629479085,57.11,80512.04,0.0,0.99003,1e-05,2.04783]
[1778629484121,57.1,80512.7,0.0,0.99004,1e-05,2.04669]
[1778629491170,57.1,80512.51,0.0,0.99004,1e-05,2.04628]
[1778629492683,57.1,80519.92,0.0,0.99009,1e-05,2.03831]
[1778629498219,57.1,80518.16,0.0,0.99008,1e-05,2.03979]
[1778629503254,57.1,80520.77,0.0,0.9901,1e-05,2.0367]
[1778629505267,57.09,80512.37,0.0,0.99005,1e-05,2.04542]
[1778629506275,57.09,80508.74,0.0,0.99003,1e-05,2.04918]
[1778629510303,57.09,80507.04,0.0,0.99002,1e-05,2.05061]
[1778629515339,57.09,80510.85,0.0,0.99004,1e-05,2.04612]
[1778629520376,57.09,80511.54,0.0,0.99005,1e-05,2.04495]
[1778629525411,57.09,80514.28,0.0,0.99007,1e-05,2.04165]
[1778629529439,57.08,80519.97,0.0,0.9901,1e-05,2.03534]
[1778629530446,57.08,80525.64,0.0,0.99014,1e-05,2.02931]
[1778629531454,57.08,80531.73,0.0,0.99018,1e-05,2.02154]
[1778629532460,57.08,80530.97,0.0,0.99018,1e-05,2.02226]
[1778629537497,57.08,80536.23,0.0,0.99021,1e-05,2.01657]
[1778629542530,57.08,80539.74,0.0,0.99023,1e-05,2.01278]
[1778629547565,57.08,80538.63,0.0,0.99023,1e-05,2.01384]
[1778629552601,57.08,80533.32,0.0,0.99019,1e-05,2.01925]
[1778629557635,57.08,80533.34,0.0,0.9902,1e-05,2.01906]
[1778629562672,57.08,80535.12,0.0,0.99021,1e-05,2.01701]
[1778629567706,57.08,80535.35,0.0,0.99021,1e-05,2.01659]
[1778629570727,57.08,80528.99,0.0,0.99017,1e-05,2.02312]
[1778629575762,57.07,80525.75,0.0,0.99015,1e-05,2.02627]
[1778629578783,57.07,80518.91,0.0,0.99011,1e-05,2.0333]
[1778629582811,57.07,80514.36,0.0,0.99009,1e-05,2.03781]
[1778629585834,57.07,80502.86,0.0,0.99002,1e-05,2.04973]
[1778629591883,57.07,80504.16,0.0,0.99004,1e-05,2.04646]
[1778629594903,57.07,80512.44,0.0,0.99009,1e-05,2.03745]
[1778629600945,57.06,80511.85,0.0,0.99009,1e-05,2.03761]
[1778629603461,57.06,80504.61,0.0,0.99005,1e-05,2.0451]
[1778629603966,57.06,80504.61,0.0,0.99005,1e-05,2.045]
[1778629605980,57.06,80500.19,0.0,0.99002,1e-05,2.04948]
[1778629611015,57.06,80497.89,0.0,0.99001,1e-05,2.05138]
[1778629616052,57.06,80494.53,0.0,0.98999,1e-05,2.05439]
[1778629620081,57.05,80484.19,0.0,0.98993,1e-05,2.06492]
[1778629623601,57.05,80478.59,0.0,0.9899,1e-05,2.07036]
[1778629629143,57.05,80478.0,0.0,0.9899,1e-05,2.07028]
[1778629632164,57.05,80472.95,0.0,0.98987,1e-05,2.07524]
[1778629637200,57.04,80473.47,0.0,0.98988,1e-05,2.07395]
[1778629642234,57.04,80468.4,0.0,0.98985,1e-05,2.07865]
[1778629647272,57.03,80463.49,0.0,0.98983,1e-05,2.08314]
[1778629652305,57.03,80465.63,0.0,0.98985,1e-05,2.0788]
[1778629655326,57.03,80473.97,0.0,0.9899,1e-05,2.06943]
[1778629656333,57.03,80480.65,0.0,0.98995,1e-05,2.06217]
[1778629657341,57.03,80486.58,0.0,0.98998,1e-05,2.05574]
[1778629662375,57.02,80489.94,0.0,0.99001,1e-05,2.05163]
[1778629666403,57.02,80482.67,0.0,0.98996,1e-05,2.05892]
[1778629671438,57.02,80479.94,0.0,0.98995,1e-05,2.06122]
[1778629673951,57.02,80473.9,0.0,0.98992,1e-05,2.06729]
[1778629677480,57.01,80470.33,0.0,0.9899,1e-05,2.07069]
[1778629681508,57.01,80467.26,0.0,0.98988,1e-05,2.0734]
[1778629682516,57.01,80461.41,0.0,0.98985,1e-05,2.07952]
[1778629687551,57.01,80469.06,0.0,0.9899,1e-05,2.07055]
[1778629692585,57.0,80468.7,0.0,0.9899,1e-05,2.07021]
[1778629697620,57.0,80467.82,0.0,0.9899,1e-05,2.07042]
[1778629702655,56.99,80468.02,0.0,0.9899,1e-05,2.06932]
[1778629705676,56.99,80460.8,0.0,0.98986,1e-05,2.07659]
[1778629710711,56.99,80455.98,0.0,0.98984,1e-05,2.08093]
[1778629715746,56.98,80456.58,0.0,0.98985,1e-05,2.0781]
[1778629720781,56.98,80456.99,0.0,0.98986,1e-05,2.07684]
[1778629726823,56.97,80455.67,0.0,0.98986,1e-05,2.0773]
[1778629731858,56.97,80453.39,0.0,0.98985,1e-05,2.07896]
[1778629736894,56.97,80460.97,0.0,0.9899,1e-05,2.07008]
[1778629741930,56.96,80458.28,0.0,0.98988,1e-05,2.07227]
[1778629746966,56.96,80460.94,0.0,0.9899,1e-05,2.06875]
[1778629749985,56.96,80478.64,0.0,0.99001,1e-05,2.04953]
[1778629755020,56.95,80486.13,0.0,0.99006,1e-05,2.04113]
[1778629756028,56.95,80492.16,0.0,0.9901,1e-05,2.03469]
[1778629762069,56.95,80493.33,0.0,0.99011,1e-05,2.033]
[1778629767103,56.95,80494.45,0.0,0.99012,1e-05,2.03143]
[1778629772141,56.95,80495.54,0.0,0.99013,1e-05,2.02856]
[1778629779188,56.94,80498.2,0.0,0.99015,1e-05,2.02525]
[1778629784739,56.94,80498.78,0.0,0.99016,1e-05,2.02429]
[1778629790265,56.94,80500.06,0.0,0.99017,1e-05,2.02256]
[1778629795300,56.94,80500.0,0.0,0.99017,1e-05,2.0223]
[1778629800336,56.94,80500.26,0.0,0.99017,1e-05,2.02173]
[1778629804885,56.94,80506.91,0.0,0.99021,1e-05,2.01448]
[1778629810405,56.93,80511.0,0.0,0.99024,1e-05,2.01001]
[1778629815443,56.93,80511.72,0.0,0.99024,1e-05,2.00907]
[1778629820476,56.93,80513.3,0.0,0.99025,1e-05,2.00725]
[1778629825511,56.93,80516.0,0.0,0.99027,1e-05,2.0043]
[1778629830551,56.93,80515.01,0.0,0.99027,1e-05,2.00521]
[1778629835586,56.93,80514.79,0.0,0.99027,1e-05,2.00399]
[1778629840622,56.93,80506.66,0.0,0.99022,1e-05,2.01235]
[1778629842636,56.93,80503.81,0.0,0.99021,1e-05,2.01525]
[1778629846664,56.93,80496.05,0.0,0.99016,1e-05,2.0232]
[1778629847669,56.93,80490.78,0.0,0.99013,1e-05,2.02869]
[1778629852706,56.93,80489.71,0.0,0.99013,1e-05,2.02948]
[1778629857741,56.92,80488.88,0.0,0.99012,1e-05,2.03002]
[1778629862775,56.92,80491.36,0.0,0.99014,1e-05,2.02706]
[1778629867810,56.92,80496.19,0.0,0.99017,1e-05,2.02169]
[1778629872845,56.92,80497.67,0.0,0.99018,1e-05,2.01985]
[1778629877886,56.92,80495.68,0.0,0.99017,1e-05,2.02168]
[1778629880902,56.92,80489.92,0.0,0.99014,1e-05,2.02757]
[1778629886943,56.92,80488.61,0.0,0.99013,1e-05,2.02858]
[1778629892991,56.91,80487.87,0.0,0.99013,1e-05,2.02771]
[1778629899033,56.91,80490.61,0.0,0.99015,1e-05,2.02444]
[1778629903062,56.91,80484.82,0.0,0.99012,1e-05,2.03032]
[1778629908096,56.91,80479.98,0.0,0.99009,1e-05,2.0351]
[1778629913131,56.91,80479.76,0.0,0.99009,1e-05,2.03501]
[1778629918165,56.91,80480.86,0.0,0.9901,1e-05,2.03354]
[1778629923201,56.9,80479.54,0.0,0.99009,1e-05,2.03463]
[1778629928236,56.9,80479.01,0.0,0.99009,1e-05,2.03488]
[1778629936293,56.9,80478.12,0.0,0.99009,1e-05,2.03535]
[1778629940319,56.9,80473.64,0.0,0.99006,1e-05,2.03983]
[1778629943341,56.9,80468.64,0.0,0.99004,1e-05,2.0449]
[1778629948377,56.9,80467.32,0.0,0.99003,1e-05,2.0459]
[1778629953417,56.89,80471.83,0.0,0.99007,1e-05,2.0394]
[1778629959459,56.89,80473.12,0.0,0.99008,1e-05,2.03767]
[1778629964526,56.89,80472.29,0.0,0.99007,1e-05,2.03825]
[1778629970569,56.89,80471.49,0.0,0.99007,1e-05,2.03873]
[1778629976081,56.89,80470.03,0.0,0.99006,1e-05,2.03992]
[1778629980637,56.88,80480.59,0.0,0.99013,1e-05,2.02854]
[1778629986156,56.88,80489.6,0.0,0.99018,1e-05,2.01882]
[1778629991715,56.88,80493.48,0.0,0.99021,1e-05,2.01459]
[1778629996750,56.88,80496.57,0.0,0.99023,1e-05,2.01121]
[1778630001786,56.88,80495.2,0.0,0.99022,1e-05,2.01252]
[1778630006822,56.88,80495.12,0.0,0.99022,1e-05,2.01249]
[1778630011855,56.88,80496.83,0.0,0.99024,1e-05,2.00927]
[1778630016890,56.88,80501.18,0.0,0.99026,1e-05,2.00464]
[1778630020918,56.88,80507.63,0.0,0.9903,1e-05,1.99787]
[1778630026436,56.88,80509.09,0.0,0.99031,1e-05,1.99632]
[1778630031995,56.88,80512.53,0.0,0.99033,1e-05,1.99274]
[1778630037030,56.88,80513.72,0.0,0.99034,1e-05,1.99151]
[1778630042065,56.88,80501.88,0.0,0.99027,1e-05,2.00384]
[1778630043072,56.88,80493.9,0.0,0.99022,1e-05,2.01216]
[1778630048107,56.88,80491.16,0.0,0.9902,1e-05,2.01486]
[1778630053142,56.88,80488.58,0.0,0.99019,1e-05,2.01738]
[1778630059186,56.88,80487.21,0.0,0.99018,1e-05,2.0186]
[1778630064219,56.87,80485.6,0.0,0.99017,1e-05,2.0201]
[1778630070262,56.87,80485.17,0.0,0.99017,1e-05,2.02033]
[1778630075296,56.87,80485.1,0.0,0.99018,1e-05,2.01891]
[1778630079324,56.87,80484.07,0.0,0.99017,1e-05,2.01987]
[1778630080331,56.87,80484.13,0.0,0.99017,1e-05,2.01977]
[1778630085366,56.87,80482.58,0.0,0.99017,1e-05,2.02124]
[1778630093422,56.87,80481.87,0.0,0.99016,1e-05,2.02171]
[1778630101478,56.87,80479.76,0.0,0.99015,1e-05,2.02365]
[1778630103493,56.87,80473.98,0.0,0.99012,1e-05,2.02966]
[1778630108527,56.87,80473.24,0.0,0.99011,1e-05,2.0302]
[1778630113565,56.87,80468.61,0.0,0.99009,1e-05,2.03483]
[1778630118596,56.86,80471.22,0.0,0.99011,1e-05,2.03182]
[1778630123632,56.86,80472.29,0.0,0.99011,1e-05,2.03044]
[1778630128667,56.86,80472.86,0.0,0.99012,1e-05,2.02959]
[1778630133703,56.86,80473.0,0.0,0.99013,1e-05,2.02787]
[1778630137212,56.86,80467.1,0.0,0.99009,1e-05,2.0339]
[1778630142767,56.86,80469.01,0.0,0.9901,1e-05,2.03161]
[1778630147809,56.86,80469.86,0.0,0.99011,1e-05,2.03044]
[1778630155859,56.85,80472.69,0.0,0.99013,1e-05,2.02704]
[1778630160894,56.85,80477.8,0.0,0.99016,1e-05,2.0214]
[1778630165929,56.85,80480.76,0.0,0.99018,1e-05,2.01806]
[1778630177494,56.85,80487.17,0.0,0.99022,1e-05,2.01078]
[1778630184055,56.85,80487.57,0.0,0.99023,1e-05,2.01013]
[1778630190098,56.85,80486.78,0.0,0.99022,1e-05,2.0107]
[1778630197635,56.84,80487.83,0.0,0.99024,1e-05,2.00793]
[1778630201174,56.84,80495.73,0.0,0.99029,1e-05,1.99952]
[1778630206211,56.84,80492.98,0.0,0.99027,1e-05,2.00222]
[1778630211244,56.84,80492.44,0.0,0.99027,1e-05,2.00261]
[1778630215272,56.84,80497.6,0.0,0.9903,1e-05,1.99711]
[1778630220307,56.84,80501.78,0.0,0.99033,1e-05,1.99262]
[1778630225342,56.84,80504.66,0.0,0.99034,1e-05,1.98951]
[1778630230378,56.84,80509.08,0.0,0.99037,1e-05,1.98482]
[1778630236420,56.84,80510.52,0.0,0.99038,1e-05,1.98323]
[1778630241455,56.84,80513.03,0.0,0.99039,1e-05,1.98055]
[1778630247989,56.84,80513.41,0.0,0.9904,1e-05,1.98006]
[1778630252532,56.84,80519.35,0.0,0.99044,1e-05,1.97255]
[1778630253539,56.84,80524.92,0.0,0.99047,1e-05,1.96681]
[1778630258574,56.84,80523.9,0.0,0.99046,1e-05,1.96791]
[1778630264616,56.84,80522.82,0.0,0.99046,1e-05,1.96907]
[1778630269651,56.84,80522.58,0.0,0.99046,1e-05,1.96937]
[1778630274686,56.84,80522.58,0.0,0.99046,1e-05,1.96943]
[1778630277707,56.84,80527.13,0.0,0.99048,1e-05,1.96481]
[1778630282747,56.84,80523.99,0.0,0.99046,1e-05,1.96817]
[1778630288272,56.84,80524.01,0.0,0.99046,1e-05,1.96834]
[1778630293821,56.84,80525.18,0.0,0.99047,1e-05,1.96732]
[1778630298856,56.84,80523.75,0.0,0.99046,1e-05,1.96898]
[1778630303891,56.84,80522.99,0.0,0.99045,1e-05,1.96995]
[1778630309933,56.84,80522.57,0.0,0.99045,1e-05,1.97062]
[1778630314969,56.85,80524.07,0.0,0.99046,1e-05,1.96799]
[1778630320012,56.85,80525.33,0.0,0.99047,1e-05,1.96694]
[1778630325039,56.85,80524.62,0.0,0.99046,1e-05,1.96791]
[1778630327053,56.85,80513.46,0.0,0.9904,1e-05,1.97949]
[1778630336129,56.85,80512.41,0.0,0.99039,1e-05,1.98079]
[1778630341164,56.85,80513.71,0.0,0.9904,1e-05,1.97955]
[1778630348697,56.85,80514.91,0.0,0.9904,1e-05,1.97849]
[1778630355262,56.85,80514.18,0.0,0.9904,1e-05,1.97937]
[1778630360297,56.85,80514.27,0.0,0.9904,1e-05,1.97938]
[1778630365337,56.85,80517.85,0.0,0.99042,1e-05,1.97582]
[1778630370367,56.85,80515.95,0.0,0.99041,1e-05,1.9779]
[1778630376409,56.85,80515.65,0.0,0.99041,1e-05,1.97703]
[1778630382451,56.86,80515.28,0.0,0.99041,1e-05,1.97754]
[1778630388493,56.86,80515.23,0.0,0.99041,1e-05,1.97771]
[1778630394535,56.86,80515.15,0.0,0.99041,1e-05,1.97789]
[1778630399570,56.86,80515.8,0.0,0.99041,1e-05,1.9773]
[1778630402594,56.86,80514.58,0.0,0.9904,1e-05,1.97862]
[1778630404605,56.86,80513.48,0.0,0.99039,1e-05,1.97979]
[1778630409640,56.86,80517.63,0.0,0.99042,1e-05,1.97561]
[1778630413668,56.86,80512.33,0.0,0.99039,1e-05,1.98119]
[1778630418703,56.86,80517.03,0.0,0.99041,1e-05,1.97644]
[1778630421725,56.86,80522.52,0.0,0.99045,1e-05,1.97088]
[1778630423738,56.86,80527.81,0.0,0.99048,1e-05,1.96554]
[1778630426761,56.86,80531.0,0.0,0.99049,1e-05,1.96245]
[1778630427770,56.86,80536.46,0.0,0.99052,1e-05,1.95692]
[1778630430789,56.86,80527.7,0.0,0.99047,1e-05,1.96613]
[1778630435826,56.86,80525.33,0.0,0.99046,1e-05,1.96756]
[1778630440860,56.87,80527.15,0.0,0.99047,1e-05,1.96597]
[1778630441866,56.87,80532.51,0.0,0.9905,1e-05,1.96054]
[1778630443880,56.87,80537.77,0.0,0.99053,1e-05,1.9553]
[1778630445891,56.87,80533.64,0.0,0.99051,1e-05,1.95969]
[1778630450929,56.87,80530.8,0.0,0.99049,1e-05,1.96293]
[1778630455965,56.87,80531.58,0.0,0.99049,1e-05,1.96247]
[1778630461001,56.87,80529.6,0.0,0.99048,1e-05,1.96484]
[1778630466035,56.88,80528.04,0.0,0.99047,1e-05,1.96678]
[1778630471070,56.88,80526.8,0.0,0.99046,1e-05,1.96839]
[1778630475099,56.88,80531.65,0.0,0.99049,1e-05,1.96367]
[1778630480133,56.88,80532.57,0.0,0.99049,1e-05,1.9631]
[1778630485171,56.88,80533.28,0.0,0.99049,1e-05,1.96274]
[1778630490211,56.88,80533.93,0.0,0.99049,1e-05,1.96246]
[1778630495245,56.89,80530.39,0.0,0.99048,1e-05,1.96516]
[1778630500283,56.89,80531.4,0.0,0.99048,1e-05,1.96446]
[1778630501287,56.89,80524.8,0.0,0.99044,1e-05,1.97133]
[1778630502294,56.89,80523.52,0.0,0.99043,1e-05,1.9727]
[1778630507329,56.89,80513.25,0.0,0.99037,1e-05,1.9836]
[1778630508336,56.89,80510.6,0.0,0.99036,1e-05,1.98638]
[1778630513372,56.89,80509.93,0.0,0.99035,1e-05,1.98724]
[1778630518410,56.89,80507.75,0.0,0.99034,1e-05,1.98964]
[1778630521452,56.89,80499.56,0.0,0.99029,1e-05,1.99823]
[1778630522447,56.89,80493.33,0.0,0.99025,1e-05,2.00474]
[1778630523456,56.89,80483.27,0.0,0.99019,1e-05,2.01528]
[1778630524459,56.89,80470.9,0.0,0.99012,1e-05,2.02828]
[1778630525466,56.89,80458.72,0.0,0.99004,1e-05,2.04112]
[1778630526474,56.89,80457.83,0.0,0.99004,1e-05,2.042]
[1778630531509,56.89,80461.49,0.0,0.99006,1e-05,2.03775]
[1778630534530,56.89,80471.77,0.0,0.99013,1e-05,2.02669]
[1778630535537,56.89,80474.22,0.0,0.99014,1e-05,2.02406]
[1778630537551,56.89,80481.9,0.0,0.99019,1e-05,2.0159]
[1778630539565,56.89,80485.72,0.0,0.99021,1e-05,2.01184]
[1778630544599,56.89,80486.25,0.0,0.99021,1e-05,2.01117]
[1778630547621,56.89,80479.08,0.0,0.99017,1e-05,2.01863]
[1778630548628,56.89,80472.11,0.0,0.99013,1e-05,2.02593]
[1778630549635,56.89,80465.09,0.0,0.99009,1e-05,2.03329]
[1778630550642,56.89,80462.83,0.0,0.99007,1e-05,2.03562]
[1778630555677,56.88,80462.18,0.0,0.99008,1e-05,2.03463]
[1778630560713,56.88,80465.07,0.0,0.9901,1e-05,2.03145]
[1778630563734,56.88,80458.12,0.0,0.99006,1e-05,2.03861]
[1778630566754,56.88,80464.05,0.0,0.99009,1e-05,2.03211]
[1778630568768,56.88,80469.11,0.0,0.99012,1e-05,2.02665]
[1778630573806,56.88,80463.14,0.0,0.99009,1e-05,2.03267]
[1778630578841,56.88,80460.32,0.0,0.99007,1e-05,2.03529]
[1778630581862,56.88,80455.26,0.0,0.99005,1e-05,2.04043]
[1778630582870,56.88,80450.22,0.0,0.99002,1e-05,2.04571]
[1778630587903,56.87,80447.97,0.0,0.99,1e-05,2.04768]
[1778630589921,56.87,80445.01,0.0,0.98999,1e-05,2.05064]
[1778630593947,56.87,80435.21,0.0,0.98993,1e-05,2.06073]
[1778630594953,56.87,80430.42,0.0,0.9899,1e-05,2.06575]
[1778630599988,56.87,80432.23,0.0,0.98991,1e-05,2.06325]
[1778630605027,56.86,80425.02,0.0,0.98987,1e-05,2.07043]
[1778630610062,56.86,80421.65,0.0,0.98986,1e-05,2.07346]
[1778630614091,56.86,80429.79,0.0,0.98991,1e-05,2.06288]
[1778630615100,56.86,80428.57,0.0,0.98991,1e-05,2.06408]
[1778630620619,56.85,80424.33,0.0,0.98989,1e-05,2.068]
[1778630623155,56.85,80420.95,0.0,0.98987,1e-05,2.07139]
[1778630627182,56.85,80415.56,0.0,0.98984,1e-05,2.0767]
[1778630632218,56.85,80422.48,0.0,0.98988,1e-05,2.06862]
[1778630637253,56.84,80416.24,0.0,0.98985,1e-05,2.07475]
[1778630638259,56.84,80415.42,0.0,0.98984,1e-05,2.0755]
[1778630640759,56.84,80425.74,0.0,0.98991,1e-05,2.06404]
[1778630646319,56.84,80429.21,0.0,0.98993,1e-05,2.05978]
[1778630650829,56.84,80435.62,0.0,0.98997,1e-05,2.05243]
[1778630656384,56.83,80435.26,0.0,0.98997,1e-05,2.05231]
[1778630661420,56.83,80439.26,0.0,0.99,1e-05,2.04753]
[1778630666455,56.83,80441.44,0.0,0.99002,1e-05,2.0446]
[1778630671490,56.83,80445.69,0.0,0.99005,1e-05,2.03828]
[1778630676525,56.82,80447.13,0.0,0.99006,1e-05,2.0363]
[1778630681566,56.82,80450.34,0.0,0.99009,1e-05,2.03246]
[1778630684586,56.82,80459.22,0.0,0.99014,1e-05,2.02282]
[1778630685594,56.82,80460.71,0.0,0.99015,1e-05,2.02118]
[1778630691112,56.82,80461.32,0.0,0.99016,1e-05,2.02025]
[1778630694656,56.82,80469.0,0.0,0.9902,1e-05,2.01196]
[1778630695664,56.82,80472.06,0.0,0.99022,1e-05,2.00871]
[1778630699691,56.82,80477.35,0.0,0.99025,1e-05,2.00303]
[1778630701705,56.82,80481.36,0.0,0.99028,1e-05,1.9988]
[1778630706740,56.82,80481.16,0.0,0.99028,1e-05,1.99892]
[1778630711776,56.81,80479.65,0.0,0.99027,1e-05,2.00042]
[1778630717822,56.81,80483.8,0.0,0.99029,1e-05,1.99602]
[1778630718826,56.81,80491.69,0.0,0.99034,1e-05,1.98779]
[1778630719833,56.81,80491.53,0.0,0.99034,1e-05,1.98797]
[1778630722858,56.81,80502.06,0.0,0.9904,1e-05,1.97707]
[1778630723861,56.81,80513.14,0.0,0.99047,1e-05,1.96565]
[1778630724867,56.81,80509.07,0.0,0.99044,1e-05,1.9699]
[1778630729903,56.82,80510.48,0.0,0.99045,1e-05,1.96865]
[1778630734936,56.82,80500.73,0.0,0.9904,1e-05,1.97762]
[1778630735944,56.82,80500.08,0.0,0.99039,1e-05,1.97831]
[1778630739971,56.82,80494.04,0.0,0.99036,1e-05,1.98466]
[1778630745012,56.82,80495.49,0.0,0.99037,1e-05,1.9832]
[1778630750041,56.82,80496.15,0.0,0.99037,1e-05,1.98259]
[1778630753064,56.82,80490.16,0.0,0.99033,1e-05,1.98885]
[1778630758097,56.82,80485.02,0.0,0.9903,1e-05,1.99422]
[1778630760120,56.82,80480.09,0.0,0.99027,1e-05,1.99936]
[1778630765152,56.82,80477.14,0.0,0.99026,1e-05,2.00241]
[1778630770182,56.82,80475.77,0.0,0.99025,1e-05,2.00381]
[1778630775217,56.82,80477.43,0.0,0.99026,1e-05,2.00203]
[1778630781781,56.82,80474.95,0.0,0.99024,1e-05,2.00457]
[1778630787302,56.82,80471.8,0.0,0.99023,1e-05,2.00781]
[1778630792337,56.82,80470.29,0.0,0.99022,1e-05,2.00798]
[1778630794351,56.82,80462.23,0.0,0.99018,1e-05,2.01641]
[1778630796365,56.82,80459.83,0.0,0.99016,1e-05,2.01887]
[1778630798379,56.82,80465.76,0.0,0.9902,1e-05,2.01256]
[1778630803416,56.82,80468.28,0.0,0.99021,1e-05,2.00979]
[1778630806439,56.81,80473.42,0.0,0.99024,1e-05,2.00432]
[1778630811991,56.81,80475.68,0.0,0.99026,1e-05,2.00188]
[1778630820535,56.81,80475.98,0.0,0.99026,1e-05,2.00143]
[1778630825570,56.81,80480.95,0.0,0.99029,1e-05,1.99618]
[1778630830605,56.81,80479.09,0.0,0.99028,1e-05,1.99812]
[1778630835641,56.81,80479.99,0.0,0.99029,1e-05,1.99718]
[1778630840675,56.81,80484.26,0.0,0.99031,1e-05,1.99278]
[1778630845711,56.81,80486.27,0.0,0.99032,1e-05,1.99077]
[1778630847724,56.81,80498.11,0.0,0.99039,1e-05,1.97851]
[1778630848732,56.81,80499.14,0.0,0.9904,1e-05,1.97749]
[1778630852276,56.82,80489.86,0.0,0.99035,1e-05,1.98592]
[1778630853766,56.82,80489.65,0.0,0.99035,1e-05,1.98619]
[1778630858801,56.82,80488.9,0.0,0.99034,1e-05,1.9871]
[1778630863836,56.82,80484.35,0.0,0.99031,1e-05,1.99198]
[1778630869878,56.82,80483.54,0.0,0.99031,1e-05,1.99296]
[1778630874913,56.82,80486.21,0.0,0.99032,1e-05,1.99028]
[1778630875920,56.82,80491.96,0.0,0.99036,1e-05,1.98432]
[1778630877934,56.82,80492.11,0.0,0.99036,1e-05,1.98424]
[1778630882969,56.82,80493.73,0.0,0.99037,1e-05,1.98274]
[1778630888017,56.82,80486.12,0.0,0.99032,1e-05,1.99084]
[1778630889013,56.82,80486.78,0.0,0.99032,1e-05,1.99017]
[1778630894050,56.82,80487.46,0.0,0.99033,1e-05,1.98956]
[1778630899084,56.82,80487.96,0.0,0.99033,1e-05,1.98913]
[1778630901098,56.82,80493.02,0.0,0.99036,1e-05,1.9839]
[1778630906133,56.82,80492.55,0.0,0.99036,1e-05,1.98451]
[1778630912175,56.82,80491.48,0.0,0.99036,1e-05,1.98445]
[1778630917210,56.82,80494.72,0.0,0.99037,1e-05,1.98123]
[1778630918217,56.82,80499.72,0.0,0.9904,1e-05,1.97608]
[1778630920232,56.82,80503.03,0.0,0.99042,1e-05,1.97274]
[1778630924259,56.83,80511.47,0.0,0.99047,1e-05,1.96424]
[1778630930302,56.83,80511.88,0.0,0.99047,1e-05,1.96421]
[1778630935337,56.83,80506.95,0.0,0.99044,1e-05,1.9696]
[1778630940371,56.83,80502.42,0.0,0.99041,1e-05,1.97456]
[1778630943393,56.83,80496.24,0.0,0.99037,1e-05,1.98109]
[1778630948427,56.83,80492.89,0.0,0.99035,1e-05,1.98475]
[1778630950441,56.83,80491.56,0.0,0.99035,1e-05,1.98619]
[1778630954469,56.83,80499.03,0.0,0.99039,1e-05,1.97856]
[1778630959504,56.83,80494.95,0.0,0.99036,1e-05,1.98296]
[1778630964538,56.84,80483.96,0.0,0.9903,1e-05,1.99453]
[1778630965546,56.84,80484.45,0.0,0.9903,1e-05,1.99403]
[1778630967560,56.84,80476.46,0.0,0.99025,1e-05,2.00238]
[1778630973123,56.84,80478.83,0.0,0.99027,1e-05,1.99855]
[1778630978637,56.84,80478.29,0.0,0.99027,1e-05,1.9991]
[1778630983673,56.84,80479.05,0.0,0.99028,1e-05,1.99829]
[1778630988710,56.84,80466.92,0.0,0.9902,1e-05,2.01097]
[1778630989717,56.83,80462.22,0.0,0.99018,1e-05,2.01589]
[1778630990723,56.83,80459.87,0.0,0.99016,1e-05,2.01829]
[1778630995759,56.83,80459.05,0.0,0.99016,1e-05,2.01898]
[1778631000794,56.83,80455.9,0.0,0.99014,1e-05,2.0221]
[1778631005828,56.83,80452.05,0.0,0.99012,1e-05,2.02595]
[1778631013402,56.83,80450.08,0.0,0.99011,1e-05,2.02773]
[1778631023471,56.83,80446.84,0.0,0.99009,1e-05,2.03072]
[1778631031006,56.83,80444.82,0.0,0.99009,1e-05,2.03116]
[1778631033542,56.83,80451.43,0.0,0.99013,1e-05,2.02409]
[1778631035034,56.82,80454.27,0.0,0.99014,1e-05,2.02103]
[1778631039061,56.82,80461.39,0.0,0.99019,1e-05,2.01344]
[1778631044099,56.82,80465.1,0.0,0.99021,1e-05,2.00945]
[1778631049131,56.82,80466.43,0.0,0.99022,1e-05,2.00798]
[1778631050138,56.82,80471.65,0.0,0.99025,1e-05,2.00249]
[1778631052152,56.82,80475.67,0.0,0.99027,1e-05,1.99828]
[1778631057187,56.82,80476.45,0.0,0.99028,1e-05,1.99748]
[1778631062222,56.82,80476.82,0.0,0.99028,1e-05,1.99712]
[1778631067257,56.82,80481.41,0.0,0.99031,1e-05,1.99238]
[1778631070279,56.82,80489.33,0.0,0.99035,1e-05,1.98419]
[1778631075314,56.82,80487.37,0.0,0.99034,1e-05,1.98637]
[1778631077327,56.83,80483.85,0.0,0.99032,1e-05,1.99007]
[1778631082363,56.83,80476.03,0.0,0.99027,1e-05,1.99829]
[1778631084376,56.83,80475.18,0.0,0.99027,1e-05,1.99918]
[1778631088404,56.83,80481.5,0.0,0.99031,1e-05,1.99259]
[1778631089411,56.83,80475.4,0.0,0.99027,1e-05,1.99897]
[1778631090418,56.83,80471.95,0.0,0.99025,1e-05,2.00258]
[1778631093968,56.83,80468.18,0.0,0.99023,1e-05,2.00517]
[1778631099482,56.82,80468.47,0.0,0.99024,1e-05,2.0048]
[1778631104517,56.82,80468.29,0.0,0.99023,1e-05,2.0049]
[1778631109552,56.82,80469.38,0.0,0.99024,1e-05,2.00367]
[1778631114588,56.82,80469.32,0.0,0.99024,1e-05,2.00364]
[1778631119625,56.82,80468.85,0.0,0.99024,1e-05,2.00404]
[1778631123650,56.82,80480.02,0.0,0.99031,1e-05,1.99229]
[1778631124657,56.82,80482.56,0.0,0.99032,1e-05,1.98965]
[1778631128685,56.82,80486.6,0.0,0.99035,1e-05,1.98549]
[1778631134250,56.82,80484.25,0.0,0.99033,1e-05,1.98803]
[1778631139763,56.82,80488.83,0.0,0.99036,1e-05,1.98336]
[1778631144799,56.82,80488.0,0.0,0.99035,1e-05,1.98434]
[1778631149833,56.83,80487.27,0.0,0.99035,1e-05,1.98521]
[1778631154868,56.83,80487.68,0.0,0.99036,1e-05,1.98359]
[1778631159903,56.83,80485.66,0.0,0.99034,1e-05,1.98584]
[1778631161918,56.83,80480.41,0.0,0.99031,1e-05,1.99132]
[1778631162927,56.83,80474.23,0.0,0.99027,1e-05,1.99779]
[1778631165945,56.83,80471.58,0.0,0.99026,1e-05,2.00056]
[1778631169974,56.83,80471.72,0.0,0.99026,1e-05,2.00041]
[1778631170982,56.83,80464.93,0.0,0.99022,1e-05,2.00751]
[1778631171988,56.83,80458.68,0.0,0.99018,1e-05,2.01406]
[1778631177023,56.83,80457.83,0.0,0.99018,1e-05,2.01484]
[1778631182065,56.83,80456.56,0.0,0.99017,1e-05,2.01603]
[1778631187099,56.82,80457.4,0.0,0.99018,1e-05,2.015]
[1778631192134,56.82,80455.93,0.0,0.99017,1e-05,2.01641]
[1778631197169,56.82,80454.78,0.0,0.99016,1e-05,2.01749]
[1778631202205,56.82,80453.33,0.0,0.99015,1e-05,2.01888]
[1778631208247,56.82,80452.42,0.0,0.99015,1e-05,2.01968]
[1778631210261,56.82,80443.39,0.0,0.99009,1e-05,2.02916]
[1778631212275,56.82,80443.95,0.0,0.9901,1e-05,2.02714]
[1778631214289,56.82,80427.11,0.0,0.99,1e-05,2.04493]
[1778631215297,56.82,80422.16,0.0,0.98997,1e-05,2.05014]
[1778631220331,56.82,80425.23,0.0,0.98999,1e-05,2.04645]
[1778631225366,56.82,80425.8,0.0,0.99,1e-05,2.04544]
[1778631229394,56.81,80432.3,0.0,0.99004,1e-05,2.03822]
[1778631232415,56.81,80435.66,0.0,0.99006,1e-05,2.03446]
[1778631237450,56.81,80440.08,0.0,0.99009,1e-05,2.0295]
[1778631242486,56.81,80440.5,0.0,0.9901,1e-05,2.0288]
[1778631245520,56.81,80447.58,0.0,0.99014,1e-05,2.02118]
[1778631250556,56.81,80452.68,0.0,0.99017,1e-05,2.01562]
[1778631255590,56.81,80453.06,0.0,0.99017,1e-05,2.01506]
[1778631260625,56.81,80454.54,0.0,0.99018,1e-05,2.01333]
[1778631265661,56.81,80454.81,0.0,0.99019,1e-05,2.01287]
[1778631270704,56.8,80454.43,0.0,0.99018,1e-05,2.01309]
[1778631275739,56.8,80453.89,0.0,0.99019,1e-05,2.01215]
[1778631281781,56.8,80453.92,0.0,0.99019,1e-05,2.01191]
[1778631286816,56.8,80455.01,0.0,0.9902,1e-05,2.01058]
[1778631291855,56.8,80455.55,0.0,0.9902,1e-05,2.00985]
[1778631295385,56.8,80467.44,0.0,0.99027,1e-05,1.99727]
[1778631296897,56.8,80465.05,0.0,0.99026,1e-05,1.99976]
[1778631301933,56.8,80464.57,0.0,0.99026,1e-05,2.00019]
[1778631302939,56.8,80457.2,0.0,0.99021,1e-05,2.0079]
[1778631303946,56.8,80457.67,0.0,0.99022,1e-05,2.00737]
[1778631306967,56.8,80466.2,0.0,0.99027,1e-05,1.99836]
[1778631308981,56.8,80471.06,0.0,0.9903,1e-05,1.99326]
[1778631312010,56.8,80473.91,0.0,0.99031,1e-05,1.9905]
[1778631317038,56.8,80470.45,0.0,0.99029,1e-05,1.99412]
[1778631322073,56.8,80471.51,0.0,0.9903,1e-05,1.99301]
[1778631327108,56.8,80471.63,0.0,0.9903,1e-05,1.99288]
[1778631332144,56.8,80473.72,0.0,0.99032,1e-05,1.98937]
[1778631335665,56.8,80477.05,0.0,0.99034,1e-05,1.98593]
[1778631341210,56.8,80479.58,0.0,0.99035,1e-05,1.98339]
[1778631345735,56.8,80485.77,0.0,0.99039,1e-05,1.97706]
[1778631351281,56.8,80490.06,0.0,0.99041,1e-05,1.97281]
[1778631355805,56.8,80494.79,0.0,0.99044,1e-05,1.96808]
[1778631361350,56.8,80497.28,0.0,0.99045,1e-05,1.96579]
[1778631366385,56.81,80496.1,0.0,0.99044,1e-05,1.96725]
[1778631371420,56.81,80500.54,0.0,0.99047,1e-05,1.96293]
[1778631378470,56.81,80500.48,0.0,0.99047,1e-05,1.96339]
[1778631383504,56.81,80499.68,0.0,0.99046,1e-05,1.9645]
[1778631390553,56.81,80501.34,0.0,0.99047,1e-05,1.9632]
[1778631395591,56.81,80499.97,0.0,0.99046,1e-05,1.96361]
[1778631403645,56.82,80500.02,0.0,0.99046,1e-05,1.96404]
[1778631406665,56.82,80505.44,0.0,0.99049,1e-05,1.95865]
[1778631407676,56.82,80519.81,0.0,0.99057,1e-05,1.94399]
[1778631408679,56.82,80534.08,0.0,0.99066,1e-05,1.92954]
[1778631409686,56.82,80535.03,0.0,0.99066,1e-05,1.9287]
[1778631414722,56.82,80536.95,0.0,0.99067,1e-05,1.92736]
[1778631419756,56.83,80538.86,0.0,0.99068,1e-05,1.92604]
[1778631424793,56.83,80540.92,0.0,0.99069,1e-05,1.92455]
[1778631425798,56.83,80547.22,0.0,0.99072,1e-05,1.9183]
[1778631426805,56.83,80551.1,0.0,0.99074,1e-05,1.91451]
[1778631429826,56.83,80539.95,0.0,0.99068,1e-05,1.92619]
[1778631430833,56.83,80540.66,0.0,0.99068,1e-05,1.92558]
[1778631435868,56.84,80535.52,0.0,0.99065,1e-05,1.93141]
[1778631439897,56.84,80540.89,0.0,0.99067,1e-05,1.92642]
[1778631442917,56.84,80544.5,0.0,0.99069,1e-05,1.92314]
[1778631444932,56.84,80558.75,0.0,0.99077,1e-05,1.90903]
[1778631445938,56.84,80564.31,0.0,0.9908,1e-05,1.90359]
[1778631449968,56.85,80556.7,0.0,0.99076,1e-05,1.91187]
[1778631453995,56.85,80552.68,0.0,0.99074,1e-05,1.91522]
[1778631459035,56.86,80557.25,0.0,0.99076,1e-05,1.91134]
[1778631462064,56.86,80563.04,0.0,0.99079,1e-05,1.90597]
[1778631466637,56.86,80564.36,0.0,0.99079,1e-05,1.90553]
[1778631472136,56.87,80569.4,0.0,0.99082,1e-05,1.90136]
[1778631474150,56.87,80573.19,0.0,0.99084,1e-05,1.8979]
[1778631479185,56.87,80577.15,0.0,0.99085,1e-05,1.89479]
[1778631484219,56.88,80573.73,0.0,0.99083,1e-05,1.89904]
[1778631489255,56.88,80578.37,0.0,0.99085,1e-05,1.89519]
[1778631494290,56.89,80581.28,0.0,0.99086,1e-05,1.8931]
[1778631499325,56.89,80585.85,0.0,0.99088,1e-05,1.88936]
[1778631505373,56.9,80587.7,0.0,0.99089,1e-05,1.88866]
[1778631510402,56.9,80594.58,0.0,0.99092,1e-05,1.88263]
[1778631515439,56.91,80594.34,0.0,0.99092,1e-05,1.88245]
[1778631520472,56.91,80588.64,0.0,0.99089,1e-05,1.88897]
[1778631521480,56.91,80583.28,0.0,0.99085,1e-05,1.89448]
[1778631523494,56.91,80581.14,0.0,0.99084,1e-05,1.89691]
[1778631528529,56.92,80583.94,0.0,0.99085,1e-05,1.89485]
[1778631532556,56.92,80594.7,0.0,0.99091,1e-05,1.88472]
[1778631533563,56.92,80599.8,0.0,0.99094,1e-05,1.87982]
[1778631534570,56.92,80605.08,0.0,0.99097,1e-05,1.87476]
[1778631538600,56.93,80604.83,0.0,0.99096,1e-05,1.87574]
[1778631539607,56.93,80611.27,0.0,0.991,1e-05,1.86956]
[1778631540614,56.93,80617.26,0.0,0.99103,1e-05,1.86385]
[1778631541622,56.93,80619.79,0.0,0.99104,1e-05,1.86156]
[1778631543646,56.93,80621.07,0.0,0.99105,1e-05,1.86073]
[1778631544642,56.93,80627.85,0.0,0.99108,1e-05,1.85429]
[1778631545649,56.94,80639.44,0.0,0.99114,1e-05,1.84318]
[1778631546657,56.94,80647.13,0.0,0.99118,1e-05,1.83594]
[1778631547664,56.94,80644.3,0.0,0.99117,1e-05,1.83895]
[1778631548670,56.94,80638.82,0.0,0.99114,1e-05,1.84455]
[1778631550684,56.94,80635.41,0.0,0.99111,1e-05,1.84837]
[1778631552699,56.95,80630.67,0.0,0.99109,1e-05,1.85348]
[1778631557734,56.95,80631.6,0.0,0.99109,1e-05,1.85371]
[1778631563776,56.96,80632.08,0.0,0.99108,1e-05,1.8546]
[1778631566796,56.96,80623.08,0.0,0.99103,1e-05,1.8641]
[1778631568810,56.97,80618.75,0.0,0.991,1e-05,1.86877]
[1778631573845,56.97,80616.63,0.0,0.99099,1e-05,1.87057]
[1778631575860,56.97,80611.0,0.0,0.99096,1e-05,1.87653]
[1778631577873,56.98,80606.21,0.0,0.99093,1e-05,1.88164]
[1778631578880,56.98,80597.53,0.0,0.99088,1e-05,1.89044]
[1778631579887,56.98,80597.16,0.0,0.99087,1e-05,1.89098]
[1778631584924,56.98,80595.16,0.0,0.99086,1e-05,1.89377]
[1778631589957,56.99,80596.21,0.0,0.99086,1e-05,1.89353]
[1778631595999,56.99,80595.68,0.0,0.99085,1e-05,1.89501]
[1778631599022,56.99,80604.05,0.0,0.9909,1e-05,1.88716]
[1778631600031,56.99,80614.18,0.0,0.99095,1e-05,1.87728]
[1778631601037,57.0,80617.53,0.0,0.99097,1e-05,1.87416]
[1778631605066,57.0,80623.24,0.0,0.991,1e-05,1.86931]
[1778631606072,57.0,80628.71,0.0,0.99103,1e-05,1.86413]
[1778631607081,57.0,80627.86,0.0,0.99102,1e-05,1.86518]
[1778631609099,57.01,80624.18,0.0,0.991,1e-05,1.86922]
[1778631614129,57.01,80623.87,0.0,0.99099,1e-05,1.87053]
[1778631616143,57.01,80616.83,0.0,0.99095,1e-05,1.87788]
[1778631619165,57.02,80611.42,0.0,0.99092,1e-05,1.8838]
[1778631624196,57.02,80610.17,0.0,0.9909,1e-05,1.88593]
[1778631629234,57.03,80605.44,0.0,0.99087,1e-05,1.8915]
[1778631634270,57.03,80604.7,0.0,0.99087,1e-05,1.89182]
[1778631637833,57.03,80594.44,0.0,0.99081,1e-05,1.90273]
[1778631639308,57.04,80588.53,0.0,0.99077,1e-05,1.9088]
[1778631644342,57.04,80588.32,0.0,0.99077,1e-05,1.90972]
[1778631649377,57.04,80587.06,0.0,0.99076,1e-05,1.91171]
[1778631654412,57.05,80592.21,0.0,0.99078,1e-05,1.90726]
[1778631659447,57.05,80593.31,0.0,0.99079,1e-05,1.9069]
[1778631661461,57.05,80598.62,0.0,0.99081,1e-05,1.90189]
[1778631666503,57.06,80600.48,0.0,0.99082,1e-05,1.90079]
[1778631671535,57.06,80599.4,0.0,0.99081,1e-05,1.90266]
[1778631676569,57.07,80596.74,0.0,0.99079,1e-05,1.90627]
[1778631681605,57.07,80593.64,0.0,0.99077,1e-05,1.91015]
[1778631686640,57.07,80591.64,0.0,0.99075,1e-05,1.91291]
[1778631691676,57.08,80585.02,0.0,0.99072,1e-05,1.919]
[1778631696713,57.08,80585.95,0.0,0.99072,1e-05,1.91872]
[1778631701746,57.09,80586.79,0.0,0.99072,1e-05,1.91852]
[1778631706781,57.09,80589.72,0.0,0.99073,1e-05,1.91621]
[1778631710809,57.09,80587.98,0.0,0.99072,1e-05,1.91846]
[1778631712823,57.09,80588.1,0.0,0.99072,1e-05,1.91858]
[1778631717858,57.1,80589.72,0.0,0.99072,1e-05,1.91755]
[1778631722893,57.1,80589.62,0.0,0.99072,1e-05,1.91825]
[1778631727928,57.1,80590.21,0.0,0.99072,1e-05,1.91824]
[1778631732963,57.11,80590.89,0.0,0.99072,1e-05,1.91814]
[1778631737999,57.11,80592.56,0.0,0.99073,1e-05,1.91703]
[1778631741020,57.11,80595.96,0.0,0.99075,1e-05,1.91398]
[1778631746056,57.12,80598.2,0.0,0.99075,1e-05,1.91236]
[1778631751091,57.12,80599.87,0.0,0.99077,1e-05,1.91007]
[1778631755132,57.12,80604.91,0.0,0.99079,1e-05,1.90557]
[1778631757135,57.12,80610.35,0.0,0.99082,1e-05,1.90043]
[1778631761162,57.13,80619.07,0.0,0.99087,1e-05,1.89236]
[1778631763176,57.13,80622.44,0.0,0.99088,1e-05,1.88935]
[1778631768211,57.13,80621.6,0.0,0.99087,1e-05,1.89105]
[1778631773246,57.14,80620.38,0.0,0.99086,1e-05,1.8931]
[1778631778281,57.14,80620.28,0.0,0.99086,1e-05,1.89402]
[1778631783318,57.15,80624.79,0.0,0.99088,1e-05,1.89037]
[1778631787344,57.15,80626.99,0.0,0.99089,1e-05,1.88888]
[1778631792382,57.16,80632.65,0.0,0.99091,1e-05,1.88418]
[1778631797418,57.16,80636.39,0.0,0.99093,1e-05,1.88144]
[1778631802454,57.17,80637.27,0.0,0.99093,1e-05,1.88155]
[1778631805474,57.17,80642.7,0.0,0.99096,1e-05,1.87677]
[1778631807488,57.17,80644.61,0.0,0.99096,1e-05,1.8753]
[1778631809032,57.17,80654.24,0.0,0.99101,1e-05,1.86625]
[1778631810509,57.18,80661.71,0.0,0.99105,1e-05,1.85916]
[1778631812523,57.18,80665.96,0.0,0.99108,1e-05,1.85421]
[1778631816552,57.18,80672.07,0.0,0.99111,1e-05,1.8492]
[1778631821587,57.19,80670.21,0.0,0.99109,1e-05,1.85219]
[1778631826699,57.2,80665.46,0.0,0.99106,1e-05,1.85798]
[1778631831731,57.2,80665.5,0.0,0.99105,1e-05,1.85926]
[1778631836766,57.21,80671.04,0.0,0.99108,1e-05,1.85493]
[1778631841801,57.22,80673.21,0.0,0.99108,1e-05,1.85393]
[1778631845830,57.22,80698.7,0.0,0.99122,1e-05,1.8301]
[1778631846838,57.22,80700.24,0.0,0.99122,1e-05,1.82888]
[1778631847846,57.23,80693.04,0.0,0.99118,1e-05,1.8361]
[1778631849324,57.23,80680.15,0.0,0.99111,1e-05,1.84886]
[1778631849859,57.23,80679.93,0.0,0.99111,1e-05,1.84932]
[1778631850866,57.23,80672.69,0.0,0.99107,1e-05,1.8566]
[1778631851874,57.23,80672.97,0.0,0.99107,1e-05,1.85655]
[1778631856908,57.24,80671.66,0.0,0.99106,1e-05,1.85891]
[1778631860936,57.24,80680.12,0.0,0.9911,1e-05,1.85152]
[1778631862950,57.24,80681.76,0.0,0.9911,1e-05,1.85039]
[1778631867987,57.25,80683.32,0.0,0.99111,1e-05,1.85001]
[1778631869467,57.25,80700.96,0.0,0.9912,1e-05,1.83314]
[1778631870000,57.25,80700.96,0.0,0.9912,1e-05,1.83339]
[1778631871009,57.25,80704.4,0.0,0.99122,1e-05,1.82908]
[1778631872017,57.26,80715.59,0.0,0.99128,1e-05,1.81859]
[1778631873024,57.26,80726.99,0.0,0.99134,1e-05,1.80796]
[1778631874030,57.26,80726.39,0.0,0.99134,1e-05,1.80884]
[1778631875037,57.26,80721.3,0.0,0.99131,1e-05,1.814]
[1778631877051,57.26,80714.82,0.0,0.99127,1e-05,1.82079]
[1778631880073,57.27,80711.14,0.0,0.99125,1e-05,1.82516]
[1778631885108,57.28,80702.38,0.0,0.99119,1e-05,1.83495]
[1778631887122,57.28,80699.06,0.0,0.99117,1e-05,1.83866]
[1778631892157,57.29,80699.32,0.0,0.99116,1e-05,1.83965]
[1778631894171,57.29,80706.48,0.0,0.9912,1e-05,1.83323]
[1778631899207,57.3,80706.71,0.0,0.99119,1e-05,1.83429]
[1778631902227,57.3,80712.65,0.0,0.99122,1e-05,1.82933]
[1778631903234,57.3,80715.97,0.0,0.99124,1e-05,1.82641]
[1778631906255,57.31,80720.91,0.0,0.99126,1e-05,1.82249]
[1778631909279,57.31,80726.8,0.0,0.99129,1e-05,1.81768]
[1778631914311,57.32,80729.55,0.0,0.99129,1e-05,1.81648]
[1778631918341,57.33,80723.02,0.0,0.99125,1e-05,1.82389]
[1778631923375,57.33,80724.84,0.0,0.99126,1e-05,1.82351]
[1778631924383,57.34,80730.23,0.0,0.99128,1e-05,1.81863]
[1778631926396,57.34,80731.89,0.0,0.99129,1e-05,1.81762]
[1778631931431,57.35,80736.11,0.0,0.99131,1e-05,1.81379]
[1778631935459,57.35,80748.62,0.0,0.99137,1e-05,1.80304]
[1778631936466,57.36,80751.87,0.0,0.99139,1e-05,1.80027]
[1778631941501,57.37,80753.68,0.0,0.99139,1e-05,1.80013]
[1778631949559,57.38,80753.47,0.0,0.99137,1e-05,1.80283]
[1778631951573,57.38,80747.18,0.0,0.99133,1e-05,1.80942]
[1778631955601,57.39,80737.81,0.0,0.99128,1e-05,1.81956]
[1778631956609,57.39,80735.99,0.0,0.99127,1e-05,1.82158]
[1778631961643,57.4,80743.44,0.0,0.9913,1e-05,1.81583]
[1778631964667,57.4,80751.64,0.0,0.99134,1e-05,1.80886]
[1778631965672,57.41,80753.35,0.0,0.99135,1e-05,1.80752]
[1778631970723,57.41,80754.29,0.0,0.99134,1e-05,1.80811]
[1778631971729,57.42,80747.95,0.0,0.99131,1e-05,1.81445]
[1778631972736,57.42,80745.82,0.0,0.99129,1e-05,1.81677]
[1778631976765,57.42,80746.03,0.0,0.99129,1e-05,1.81767]
[1778631981799,57.43,80743.73,0.0,0.99127,1e-05,1.82125]
[1778631986834,57.44,80739.16,0.0,0.99124,1e-05,1.82698]
[1778631987841,57.44,80731.02,0.0,0.99119,1e-05,1.83507]
[1778631988848,57.44,80723.96,0.0,0.99115,1e-05,1.84213]
[1778631990321,57.45,80730.0,0.0,0.99118,1e-05,1.83679]
[1778631993883,57.45,80724.86,0.0,0.99116,1e-05,1.84146]
[1778631998919,57.46,80727.8,0.0,0.99117,1e-05,1.8398]
[1778632000391,57.46,80714.3,0.0,0.99109,1e-05,1.85311]
[1778632000932,57.46,80714.3,0.0,0.99109,1e-05,1.85333]
[1778632004960,57.47,80722.22,0.0,0.99113,1e-05,1.84653]
[1778632010461,57.47,80722.54,0.0,0.99112,1e-05,1.84736]
[1778632016041,57.48,80721.31,0.0,0.99111,1e-05,1.84992]
[1778632021076,57.49,80721.04,0.0,0.9911,1e-05,1.85131]
[1778632026112,57.49,80720.0,0.0,0.99109,1e-05,1.85342]
[1778632031147,57.5,80724.04,0.0,0.99111,1e-05,1.8506]
[1778632036183,57.5,80725.38,0.0,0.99111,1e-05,1.85045]
[1778632039204,57.51,80719.92,0.0,0.99107,1e-05,1.85642]
[1778632044237,57.51,80718.84,0.0,0.99106,1e-05,1.85854]
[1778632049273,57.52,80718.87,0.0,0.99106,1e-05,1.85955]
[1778632054308,57.53,80719.95,0.0,0.99106,1e-05,1.85826]
[1778632059343,57.53,80718.03,0.0,0.99105,1e-05,1.86114]
[1778632064378,57.54,80721.88,0.0,0.99106,1e-05,1.85841]
[1778632067399,57.54,80730.58,0.0,0.99111,1e-05,1.8506]
[1778632068407,57.54,80730.93,0.0,0.99111,1e-05,1.85048]
[1778632073441,57.55,80722.46,0.0,0.99105,1e-05,1.85978]
[1778632076463,57.55,80719.59,0.0,0.99103,1e-05,1.86318]
[1778632081498,57.56,80717.06,0.0,0.99102,1e-05,1.86661]
[1778632086533,57.56,80716.96,0.0,0.99101,1e-05,1.86767]
[1778632091568,57.57,80714.47,0.0,0.99099,1e-05,1.87105]
[1778632096603,57.57,80714.42,0.0,0.99099,1e-05,1.87203]
[1778632101639,57.58,80713.56,0.0,0.99098,1e-05,1.87378]
[1778632106673,57.58,80713.91,0.0,0.99097,1e-05,1.87434]
[1778632111712,57.59,80713.26,0.0,0.99097,1e-05,1.87459]
[1778632113727,57.59,80703.56,0.0,0.99091,1e-05,1.88444]
[1778632114729,57.59,80698.02,0.0,0.99088,1e-05,1.89005]
[1778632115736,57.59,80694.45,0.0,0.99086,1e-05,1.89372]
[1778632117750,57.59,80691.3,0.0,0.99084,1e-05,1.89712]
[1778632122786,57.6,80688.75,0.0,0.99083,1e-05,1.90031]
[1778632125806,57.6,80682.42,0.0,0.99079,1e-05,1.90697]
[1778632126813,57.6,80676.93,0.0,0.99076,1e-05,1.91254]
[1778632127820,57.6,80674.72,0.0,0.99074,1e-05,1.91485]
[1778632132858,57.6,80677.63,0.0,0.99076,1e-05,1.91247]
[1778632137893,57.61,80677.01,0.0,0.99075,1e-05,1.91361]
[1778632138900,57.61,80682.88,0.0,0.99078,1e-05,1.90789]
[1778632139907,57.61,80685.98,0.0,0.9908,1e-05,1.90493]
[1778632141380,57.61,80677.09,0.0,0.99075,1e-05,1.91399]
[1778632142928,57.61,80674.52,0.0,0.99073,1e-05,1.91665]
[1778632147965,57.61,80679.99,0.0,0.99076,1e-05,1.91171]
[1778632151450,57.62,80668.44,0.0,0.99069,1e-05,1.92361]
[1778632157026,57.62,80669.44,0.0,0.9907,1e-05,1.92302]
[1778632162062,57.62,80669.12,0.0,0.99069,1e-05,1.92382]
[1778632166092,57.62,80661.41,0.0,0.99065,1e-05,1.93183]
[1778632170121,57.62,80656.84,0.0,0.99062,1e-05,1.93667]
[1778632173140,57.62,80649.16,0.0,0.99058,1e-05,1.94327]
[1778632178175,57.63,80647.17,0.0,0.99057,1e-05,1.94552]
[1778632184217,57.63,80647.1,0.0,0.99057,1e-05,1.94591]
[1778632189252,57.63,80643.91,0.0,0.99055,1e-05,1.9494]
[1778632191737,57.63,80649.25,0.0,0.99058,1e-05,1.94412]
[1778632194287,57.63,80653.1,0.0,0.9906,1e-05,1.94043]
[1778632199334,57.63,80657.08,0.0,0.99062,1e-05,1.93676]
[1778632203361,57.63,80662.08,0.0,0.99065,1e-05,1.93202]
[1778632209403,57.64,80663.83,0.0,0.99065,1e-05,1.93069]
[1778632211419,57.64,80670.7,0.0,0.99069,1e-05,1.92396]
[1778632213432,57.64,80675.05,0.0,0.99071,1e-05,1.91979]
[1778632218467,57.64,80677.92,0.0,0.99073,1e-05,1.91736]
[1778632223505,57.64,80677.94,0.0,0.99073,1e-05,1.91778]
[1778632228541,57.64,80683.09,0.0,0.99075,1e-05,1.91308]
[1778632230553,57.65,80685.54,0.0,0.99077,1e-05,1.91084]
[1778632235590,57.65,80687.93,0.0,0.99078,1e-05,1.90767]
[1778632242090,57.65,80686.61,0.0,0.99077,1e-05,1.90959]
[1778632247672,57.66,80686.67,0.0,0.99077,1e-05,1.91013]
[1778632252708,57.66,80690.57,0.0,0.99079,1e-05,1.90677]
[1778632254725,57.66,80693.99,0.0,0.99081,1e-05,1.90361]
[1778632259756,57.66,80699.48,0.0,0.99083,1e-05,1.89878]
[1778632263784,57.67,80705.59,0.0,0.99086,1e-05,1.89327]
[1778632265798,57.67,80710.23,0.0,0.99089,1e-05,1.88898]
[1778632270833,57.67,80712.74,0.0,0.9909,1e-05,1.88726]
[1778632274867,57.67,80700.36,0.0,0.99083,1e-05,1.90003]
[1778632275874,57.68,80700.66,0.0,0.99083,1e-05,1.89986]
[1778632281917,57.68,80704.51,0.0,0.99084,1e-05,1.89683]
[1778632287960,57.68,80705.31,0.0,0.99084,1e-05,1.89683]
[1778632292994,57.69,80702.49,0.0,0.99083,1e-05,1.89896]
[1778632299039,57.69,80701.03,0.0,0.99082,1e-05,1.90115]
[1778632304075,57.7,80701.7,0.0,0.99082,1e-05,1.90112]
[1778632309109,57.7,80698.19,0.0,0.9908,1e-05,1.9052]
[1778632312582,57.7,80687.71,0.0,0.99073,1e-05,1.91606]
[1778632314146,57.7,80686.3,0.0,0.99073,1e-05,1.91756]
[1778632319181,57.7,80684.62,0.0,0.99071,1e-05,1.91971]
[1778632324216,57.71,80682.93,0.0,0.9907,1e-05,1.92196]
[1778632329251,57.71,80683.19,0.0,0.9907,1e-05,1.92206]
[1778632334286,57.71,80682.0,0.0,0.99069,1e-05,1.92379]
[1778632339321,57.72,80677.0,0.0,0.99066,1e-05,1.92925]
[1778632344358,57.72,80676.38,0.0,0.99065,1e-05,1.93028]
[1778632350398,57.72,80675.36,0.0,0.99065,1e-05,1.93178]
[1778632355433,57.72,80676.06,0.0,0.99065,1e-05,1.93018]
[1778632360468,57.72,80676.55,0.0,0.99065,1e-05,1.9301]
[1778632365503,57.73,80676.24,0.0,0.99065,1e-05,1.93081]
[1778632370539,57.73,80676.47,0.0,0.99065,1e-05,1.93097]
[1778632375573,57.73,80671.16,0.0,0.99062,1e-05,1.93666]
[1778632377587,57.73,80679.09,0.0,0.99066,1e-05,1.92886]
[1778632382635,57.73,80679.86,0.0,0.99066,1e-05,1.92847]
[1778632384636,57.74,80674.37,0.0,0.99063,1e-05,1.93417]
[1778632385643,57.74,80663.15,0.0,0.99057,1e-05,1.94543]
[1778632386651,57.74,80659.95,0.0,0.99055,1e-05,1.94869]
[1778632391686,57.74,80661.1,0.0,0.99055,1e-05,1.94773]
[1778632396721,57.74,80658.39,0.0,0.99054,1e-05,1.95065]
[1778632401755,57.74,80657.81,0.0,0.99053,1e-05,1.9514]
[1778632403769,57.74,80668.97,0.0,0.9906,1e-05,1.94025]
[1778632405783,57.74,80672.36,0.0,0.99062,1e-05,1.93695]
[1778632406790,57.74,80679.66,0.0,0.99066,1e-05,1.9297]
[1778632407797,57.74,80682.11,0.0,0.99067,1e-05,1.92732]
[1778632412833,57.74,80684.77,0.0,0.99069,1e-05,1.92375]
[1778632416863,57.74,80672.32,0.0,0.99062,1e-05,1.9365]
[1778632418877,57.74,80670.55,0.0,0.99061,1e-05,1.9384]
[1778632423910,57.75,80676.81,0.0,0.99064,1e-05,1.93239]
[1778632428946,57.75,80675.02,0.0,0.99063,1e-05,1.93448]
[1778632433981,57.75,80669.01,0.0,0.99059,1e-05,1.94079]
[1778632434990,57.75,80663.99,0.0,0.99056,1e-05,1.94588]
[1778632437002,57.75,80661.76,0.0,0.99055,1e-05,1.9482]
[1778632443045,57.75,80662.83,0.0,0.99056,1e-05,1.9473]
[1778632448080,57.75,80663.74,0.0,0.99056,1e-05,1.94653]
[1778632453630,57.75,80665.14,0.0,0.99057,1e-05,1.94528]
[1778632459158,57.75,80664.51,0.0,0.99056,1e-05,1.94603]
[1778632463701,57.75,80656.3,0.0,0.99052,1e-05,1.9544]
[1778632467214,57.75,80650.7,0.0,0.99048,1e-05,1.96007]
[1778632472254,57.75,80645.89,0.0,0.99046,1e-05,1.96363]
[1778632477285,57.75,80648.23,0.0,0.99048,1e-05,1.96129]
[1778632482319,57.75,80652.12,0.0,0.9905,1e-05,1.95742]
[1778632487357,57.75,80654.41,0.0,0.99051,1e-05,1.95519]
[1778632492392,57.76,80655.76,0.0,0.99052,1e-05,1.95393]
[1778632497426,57.76,80657.95,0.0,0.99053,1e-05,1.9518]
[1778632502461,57.76,80658.52,0.0,0.99053,1e-05,1.9513]
[1778632503986,57.76,80664.02,0.0,0.99056,1e-05,1.94578]
[1778632505482,57.76,80666.12,0.0,0.99058,1e-05,1.9437]
[1778632510517,57.76,80667.4,0.0,0.99058,1e-05,1.94256]
[1778632515551,57.76,80671.23,0.0,0.9906,1e-05,1.93887]
[1778632522601,57.76,80673.52,0.0,0.99061,1e-05,1.9368]
[1778632527636,57.76,80675.44,0.0,0.99062,1e-05,1.93504]
[1778632532672,57.76,80689.68,0.0,0.99071,1e-05,1.91971]
[1778632534197,57.76,80698.09,0.0,0.99076,1e-05,1.91142]
[1778632534685,57.76,80698.09,0.0,0.99076,1e-05,1.91149]
[1778632539721,57.76,80696.08,0.0,0.99074,1e-05,1.91388]
[1778632542744,57.77,80689.55,0.0,0.99071,1e-05,1.92058]
[1778632548786,57.77,80688.81,0.0,0.9907,1e-05,1.92172]
[1778632553821,57.77,80687.38,0.0,0.99069,1e-05,1.92348]
[1778632559862,57.77,80685.64,0.0,0.99068,1e-05,1.92561]
[1778632564898,57.77,80684.86,0.0,0.99067,1e-05,1.92671]
[1778632565904,57.77,80689.94,0.0,0.9907,1e-05,1.92172]
[1778632566911,57.77,80695.27,0.0,0.99073,1e-05,1.91649]
[1778632571946,57.78,80696.64,0.0,0.99073,1e-05,1.91554]
[1778632576982,57.78,80697.41,0.0,0.99074,1e-05,1.9152]
[1778632583023,57.78,80697.07,0.0,0.99073,1e-05,1.91606]
[1778632586044,57.78,80704.73,0.0,0.99077,1e-05,1.90873]
[1778632591079,57.79,80703.86,0.0,0.99077,1e-05,1.9088]
[1778632596114,57.79,80703.85,0.0,0.99077,1e-05,1.90931]
[1778632599135,57.79,80697.08,0.0,0.99073,1e-05,1.91631]
[1778632604173,57.79,80697.35,0.0,0.99073,1e-05,1.91648]
[1778632606184,57.79,80688.99,0.0,0.99068,1e-05,1.92496]
[1778632611219,57.8,80689.66,0.0,0.99068,1e-05,1.92464]
[1778632616254,57.8,80690.46,0.0,0.99068,1e-05,1.9242]
[1778632621289,57.8,80686.33,0.0,0.99066,1e-05,1.92865]
[1778632626329,57.8,80688.42,0.0,0.99067,1e-05,1.9269]
[1778632631364,57.8,80696.15,0.0,0.99071,1e-05,1.91955]
[1778632634386,57.8,80699.06,0.0,0.99073,1e-05,1.91692]
[1778632639422,57.81,80701.76,0.0,0.99074,1e-05,1.91467]
[1778632644982,57.81,80703.77,0.0,0.99075,1e-05,1.91324]
[1778632648485,57.81,80717.16,0.0,0.99082,1e-05,1.9003]
[1778632649492,57.81,80724.39,0.0,0.99086,1e-05,1.8933]
[1778632650499,57.81,80726.18,0.0,0.99087,1e-05,1.89167]
[1778632655547,57.82,80723.87,0.0,0.99086,1e-05,1.89333]
[1778632660582,57.82,80719.51,0.0,0.99083,1e-05,1.89827]
[1778632665620,57.83,80720.19,0.0,0.99083,1e-05,1.89836]
[1778632670653,57.83,80719.74,0.0,0.99082,1e-05,1.89945]
[1778632675688,57.83,80720.67,0.0,0.99083,1e-05,1.89918]
[1778632680725,57.84,80717.27,0.0,0.9908,1e-05,1.90315]
[1778632685758,57.84,80720.52,0.0,0.99082,1e-05,1.90057]
[1778632693814,57.84,80719.27,0.0,0.99081,1e-05,1.90281]
[1778632698849,57.85,80715.92,0.0,0.99078,1e-05,1.90671]
[1778632703884,57.85,80714.77,0.0,0.99077,1e-05,1.90842]
[1778632708919,57.85,80714.9,0.0,0.99077,1e-05,1.90885]
[1778632713954,57.86,80715.75,0.0,0.99078,1e-05,1.90728]
[1778632718992,57.86,80712.69,0.0,0.99076,1e-05,1.91087]
[1778632719996,57.86,80717.75,0.0,0.99079,1e-05,1.90597]
[1778632725031,57.86,80720.47,0.0,0.9908,1e-05,1.90386]
[1778632731073,57.87,80722.05,0.0,0.9908,1e-05,1.90297]
[1778632738122,57.87,80726.92,0.0,0.99083,1e-05,1.89896]
[1778632743157,57.88,80729.27,0.0,0.99084,1e-05,1.89722]
[1778632748192,57.88,80730.61,0.0,0.99084,1e-05,1.89647]
[1778632753228,57.88,80731.76,0.0,0.99084,1e-05,1.89591]
[1778632758333,57.89,80731.82,0.0,0.99084,1e-05,1.89641]
[1778632764374,57.89,80732.23,0.0,0.99084,1e-05,1.89669]
[1778632769408,57.89,80730.06,0.0,0.99082,1e-05,1.89937]
[1778632774444,57.9,80731.16,0.0,0.99083,1e-05,1.89754]
[1778632775451,57.9,80724.62,0.0,0.9908,1e-05,1.90408]
[1778632776458,57.9,80720.01,0.0,0.99077,1e-05,1.90873]
[1778632781494,57.9,80718.09,0.0,0.99076,1e-05,1.91106]
[1778632785534,57.9,80726.44,0.0,0.9908,1e-05,1.90326]
[1778632786533,57.9,80738.66,0.0,0.99087,1e-05,1.89138]
[1778632787540,57.9,80745.52,0.0,0.99091,1e-05,1.88467]
[1778632788547,57.9,80744.74,0.0,0.9909,1e-05,1.88557]
[1778632793585,57.91,80746.97,0.0,0.99091,1e-05,1.88406]
[1778632798618,57.91,80749.58,0.0,0.99092,1e-05,1.8822]
[1778632803652,57.91,80744.13,0.0,0.99089,1e-05,1.88821]
[1778632809695,57.92,80749.56,0.0,0.99091,1e-05,1.88372]
[1778632814731,57.92,80750.12,0.0,0.99091,1e-05,1.88388]
[1778632819765,57.93,80753.55,0.0,0.99093,1e-05,1.88138]
[1778632824806,57.93,80754.38,0.0,0.99093,1e-05,1.88128]
[1778632828829,57.93,80748.98,0.0,0.99089,1e-05,1.8871]
[1778632833864,57.94,80749.15,0.0,0.9909,1e-05,1.88633]
[1778632836319,57.94,80761.9,0.0,0.99097,1e-05,1.87417]
[1778632837893,57.94,80765.77,0.0,0.99099,1e-05,1.87071]
[1778632839908,57.94,80758.67,0.0,0.99094,1e-05,1.87793]
[1778632840915,57.94,80755.08,0.0,0.99092,1e-05,1.88158]
[1778632846389,57.95,80756.02,0.0,0.99093,1e-05,1.88137]
[1778632850984,57.95,80750.66,0.0,0.99089,1e-05,1.8873]
[1778632856459,57.96,80747.83,0.0,0.99087,1e-05,1.89073]
[1778632859040,57.96,80754.54,0.0,0.99091,1e-05,1.88457]
[1778632861055,57.96,80762.24,0.0,0.99095,1e-05,1.87734]
[1778632862062,57.96,80763.68,0.0,0.99096,1e-05,1.8761]
[1778632867097,57.97,80766.73,0.0,0.99097,1e-05,1.8739]
[1778632873139,57.97,80769.47,0.0,0.99098,1e-05,1.87218]
[1778632878174,57.97,80770.57,0.0,0.99098,1e-05,1.87188]
[1778632881195,57.98,80778.09,0.0,0.99102,1e-05,1.86506]
[1778632882202,57.98,80782.04,0.0,0.99104,1e-05,1.8614]
[1778632887238,57.98,80785.5,0.0,0.99105,1e-05,1.85892]
[1778632892271,57.99,80788.9,0.0,0.99107,1e-05,1.85524]
[1778632897308,57.99,80786.64,0.0,0.99106,1e-05,1.85829]
[1778632902342,58.0,80787.03,0.0,0.99105,1e-05,1.85875]
[1778632907390,58.0,80790.95,0.0,0.99107,1e-05,1.8558]
[1778632909391,58.0,80781.94,0.0,0.99102,1e-05,1.86484]
[1778632910398,58.01,80775.15,0.0,0.99098,1e-05,1.87156]
[1778632911405,58.01,80774.84,0.0,0.99098,1e-05,1.87201]
[1778632916440,58.01,80766.39,0.0,0.99093,1e-05,1.88092]
[1778633542831,58.09,80649.24,0.0,0.99024,1e-05,1.99975]
[1778633544845,58.09,80649.83,0.0,0.99025,1e-05,1.99902]
[1778633549880,58.09,80646.85,0.0,0.99023,1e-05,2.00175]
[1778633554915,58.09,80642.19,0.0,0.99021,1e-05,2.00484]
[1778633559950,58.09,80641.0,0.0,0.99021,1e-05,2.00565]
[1778633561384,58.09,80648.52,0.0,0.99025,1e-05,1.99786]
[1778633562971,58.09,80649.17,0.0,0.99026,1e-05,1.99706]
[1778633565992,58.08,80640.39,0.0,0.99021,1e-05,2.00583]
[1778633571027,58.08,80638.02,0.0,0.99019,1e-05,2.00785]
[1778633572035,58.08,80630.13,0.0,0.99015,1e-05,2.01588]
[1778633573041,58.08,80628.38,0.0,0.99014,1e-05,2.01758]
[1778633578076,58.08,80625.33,0.0,0.99012,1e-05,2.02021]
[1778633583112,58.07,80622.52,0.0,0.99011,1e-05,2.0226]
[1778633588146,58.07,80622.55,0.0,0.99011,1e-05,2.02205]
[1778633593181,58.07,80624.8,0.0,0.99013,1e-05,2.01922]
[1778633597209,58.07,80619.17,0.0,0.9901,1e-05,2.02462]
[1778633602244,58.06,80619.12,0.0,0.9901,1e-05,2.0241]
[1778633604258,58.06,80621.52,0.0,0.99012,1e-05,2.0214]
[1778633609293,58.06,80619.85,0.0,0.99011,1e-05,2.0226]
[1778633612315,58.06,80627.43,0.0,0.99016,1e-05,2.01311]
[1778633613323,58.06,80631.56,0.0,0.99019,1e-05,2.00877]
[1778633615339,58.06,80632.66,0.0,0.99019,1e-05,2.00748]
[1778633620371,58.05,80632.09,0.0,0.99019,1e-05,2.00769]
[1778633626414,58.05,80630.67,0.0,0.99019,1e-05,2.00871]
[1778633632455,58.05,80629.83,0.0,0.99018,1e-05,2.00913]
[1778633952693,58.12,80726.72,0.0,0.9907,1e-05,1.9181]
[1778633953701,58.12,80727.37,0.0,0.9907,1e-05,1.91753]
[1778633958735,58.13,80730.24,0.0,0.99072,1e-05,1.91508]
[1778633961772,58.13,80721.7,0.0,0.99067,1e-05,1.92384]
[1778633962779,58.13,80707.84,0.0,0.99059,1e-05,1.93762]
[1778633963786,58.13,80710.11,0.0,0.9906,1e-05,1.9354]
[1778633968821,58.13,80710.02,0.0,0.9906,1e-05,1.9357]
[1778633974274,58.13,80711.99,0.0,0.99061,1e-05,1.93269]
[1778633977885,58.13,80716.75,0.0,0.99064,1e-05,1.9281]
[1778633979898,58.13,80723.12,0.0,0.99068,1e-05,1.92189]
[1778633980905,58.13,80727.43,0.0,0.9907,1e-05,1.91769]
[1778633985940,58.13,80727.83,0.0,0.9907,1e-05,1.91772]
[1778633988965,58.14,80723.64,0.0,0.99068,1e-05,1.92207]
[1778633994414,58.14,80726.57,0.0,0.99069,1e-05,1.91948]
[1778634001058,58.14,80725.86,0.0,0.99068,1e-05,1.92062]
[1778634004484,58.14,80732.5,0.0,0.99072,1e-05,1.91424]
[1778634007099,58.14,80737.71,0.0,0.99075,1e-05,1.90931]
[1778634012133,58.14,80740.36,0.0,0.99076,1e-05,1.9071]
[1778634014555,58.15,80744.22,0.0,0.99078,1e-05,1.90348]
[1778634019183,58.15,80739.18,0.0,0.99075,1e-05,1.90888]
[1778634024625,58.15,80734.6,0.0,0.99072,1e-05,1.9138]
[1778634026232,58.15,80729.57,0.0,0.99069,1e-05,1.91893]
[1778634029252,58.15,80726.82,0.0,0.99068,1e-05,1.92183]
[1778634034694,58.15,80720.74,0.0,0.99065,1e-05,1.92683]
[1778634040329,58.16,80721.03,0.0,0.99065,1e-05,1.92682]
[1778634045364,58.16,80723.52,0.0,0.99066,1e-05,1.92457]
[1778634050399,58.16,80724.81,0.0,0.99067,1e-05,1.92352]
[1778634052413,58.16,80733.01,0.0,0.99071,1e-05,1.91549]
[1778634053421,58.16,80737.04,0.0,0.99073,1e-05,1.91158]
[1778634060470,58.16,80737.49,0.0,0.99073,1e-05,1.91157]
[1778634063502,58.16,80732.41,0.0,0.9907,1e-05,1.91677]
[1778634064910,58.16,80733.38,0.0,0.99071,1e-05,1.91591]
[1778634070545,58.16,80734.9,0.0,0.99072,1e-05,1.91468]
[1778634076586,58.17,80734.44,0.0,0.99071,1e-05,1.91546]
[1778634082628,58.17,80734.28,0.0,0.99071,1e-05,1.91599]
[1778634087663,58.17,80734.16,0.0,0.99071,1e-05,1.91637]
[1778634092701,58.17,80732.0,0.0,0.9907,1e-05,1.91746]
[1778634097733,58.17,80730.81,0.0,0.99069,1e-05,1.9189]
[1778634102768,58.17,80730.77,0.0,0.99069,1e-05,1.91919]
[1778634105791,58.17,80723.06,0.0,0.99065,1e-05,1.92696]
[1778634108814,58.18,80717.82,0.0,0.99062,1e-05,1.93225]
[1778634110825,58.18,80708.76,0.0,0.99056,1e-05,1.94131]
[1778634116865,58.18,80704.49,0.0,0.99054,1e-05,1.94559]
[1778634121903,58.18,80703.08,0.0,0.99053,1e-05,1.94701]
[1778634126938,58.18,80700.62,0.0,0.99052,1e-05,1.94946]
[1778634130965,58.18,80692.57,0.0,0.99047,1e-05,1.95752]
[1778634135999,58.17,80697.92,0.0,0.9905,1e-05,1.95209]
[1778634140028,58.17,80703.34,0.0,0.99053,1e-05,1.94667]
[1778634143049,58.18,80710.82,0.0,0.99058,1e-05,1.93923]
[1778634149091,58.18,80712.61,0.0,0.99059,1e-05,1.93758]
[1778634151106,58.18,80718.43,0.0,0.99062,1e-05,1.93054]
[1778634156140,58.18,80721.93,0.0,0.99064,1e-05,1.92724]
[1778634159161,58.18,80731.49,0.0,0.9907,1e-05,1.91791]
[1778634162183,58.18,80736.94,0.0,0.99073,1e-05,1.9127]
[1778634167217,58.18,80740.9,0.0,0.99075,1e-05,1.90912]
[1778634173260,58.18,80742.25,0.0,0.99075,1e-05,1.9082]
[1778634178294,58.19,80743.62,0.0,0.99076,1e-05,1.90721]
[1778634183329,58.19,80738.05,0.0,0.99072,1e-05,1.91306]
[1778634189370,58.19,80739.13,0.0,0.99073,1e-05,1.91237]
[1778634194406,58.19,80741.33,0.0,0.99074,1e-05,1.91051]
[1778634197427,58.19,80734.48,0.0,0.9907,1e-05,1.91745]
[1778634202462,58.19,80741.39,0.0,0.99074,1e-05,1.91089]
[1778634204476,58.19,80743.67,0.0,0.99075,1e-05,1.90878]
[1778634209511,58.2,80742.12,0.0,0.99074,1e-05,1.91063]
[1778634214548,58.2,80740.9,0.0,0.99073,1e-05,1.91087]
[1778634219581,58.2,80741.01,0.0,0.99073,1e-05,1.91109]
[1778634224616,58.2,80740.33,0.0,0.99073,1e-05,1.9121]
[1778634229651,58.2,80738.46,0.0,0.99072,1e-05,1.91427]
[1778634236108,58.21,80733.75,0.0,0.99069,1e-05,1.91936]
[1778634241735,58.21,80733.31,0.0,0.99068,1e-05,1.92007]
[1778634246773,58.21,80733.17,0.0,0.99068,1e-05,1.92047]
[1778634251808,58.21,80733.05,0.0,0.99068,1e-05,1.9209]
[1778634256844,58.21,80733.05,0.0,0.99068,1e-05,1.92117]
[1778634261879,58.21,80732.97,0.0,0.99067,1e-05,1.92151]
[1778634266914,58.22,80733.13,0.0,0.99067,1e-05,1.92161]
[1778634270942,58.22,80743.35,0.0,0.99073,1e-05,1.91175]
[1778634275977,58.22,80746.91,0.0,0.99075,1e-05,1.90734]
[1778634282019,58.22,80750.61,0.0,0.99077,1e-05,1.90421]
[1778634287054,58.22,80751.74,0.0,0.99078,1e-05,1.90353]
[1778634292089,58.23,80752.01,0.0,0.99078,1e-05,1.90369]
[1778634298132,58.23,80752.13,0.0,0.99077,1e-05,1.90408]
[1778634303167,58.23,80758.16,0.0,0.9908,1e-05,1.89861]
[1778634305181,58.23,80764.73,0.0,0.99084,1e-05,1.8924]
[1778634308203,58.23,80776.86,0.0,0.9909,1e-05,1.88094]
[1778634309209,58.24,80782.5,0.0,0.99093,1e-05,1.87561]
[1778634314244,58.24,80785.93,0.0,0.99095,1e-05,1.873]
[1778634319280,58.24,80797.14,0.0,0.99101,1e-05,1.86292]
[1778634321296,58.25,80811.63,0.0,0.99108,1e-05,1.84935]
[1778634322302,58.25,80819.64,0.0,0.99112,1e-05,1.84189]
[1778634323311,58.25,80833.32,0.0,0.9912,1e-05,1.82909]
[1778634324316,58.25,80843.95,0.0,0.99125,1e-05,1.81927]
[1778634326784,58.25,80836.85,0.0,0.99121,1e-05,1.82645]
[1778634328345,58.26,80833.28,0.0,0.99119,1e-05,1.83029]
[1778634331366,58.26,80825.15,0.0,0.99115,1e-05,1.8374]
[1778634333380,58.26,80819.92,0.0,0.99112,1e-05,1.84279]
[1778634335393,58.26,80811.97,0.0,0.99107,1e-05,1.85077]
[1778634341438,58.27,80809.4,0.0,0.99105,1e-05,1.85432]
[1778634346929,58.27,80807.33,0.0,0.99104,1e-05,1.85719]
[1778634348486,58.28,80813.54,0.0,0.99107,1e-05,1.85158]
[1778634349493,58.28,80816.93,0.0,0.99109,1e-05,1.84852]
[1778634354529,58.28,80813.7,0.0,0.99106,1e-05,1.85254]
[1778634359564,58.29,80815.85,0.0,0.99107,1e-05,1.85138]
[1778634364601,58.29,80819.83,0.0,0.99109,1e-05,1.84849]
[1778634369636,58.3,80820.7,0.0,0.99109,1e-05,1.84839]
[1778634373664,58.3,80813.08,0.0,0.99104,1e-05,1.85642]
[1778634375678,58.3,80806.06,0.0,0.991,1e-05,1.8635]
[1778634377154,58.31,80803.59,0.0,0.99099,1e-05,1.86619]
[1778634382727,58.31,80797.99,0.0,0.99095,1e-05,1.87234]
[1778634387763,58.31,80797.36,0.0,0.99095,1e-05,1.87365]
[1778634392797,58.32,80797.76,0.0,0.99095,1e-05,1.87269]
[1778634397832,58.32,80797.26,0.0,0.99094,1e-05,1.87388]
[1778634403874,58.33,80797.36,0.0,0.99094,1e-05,1.87462]
[1778634414951,58.34,80796.34,0.0,0.99093,1e-05,1.87712]
[1778634419986,58.34,80797.51,0.0,0.99093,1e-05,1.8768]
[1778634422002,58.34,80790.45,0.0,0.99089,1e-05,1.8839]
[1778634427039,58.34,80787.3,0.0,0.99087,1e-05,1.88757]
[1778634428047,58.35,80782.29,0.0,0.99084,1e-05,1.89255]
[1778634433083,58.35,80780.06,0.0,0.99082,1e-05,1.89523]
[1778634439124,58.35,80782.15,0.0,0.99083,1e-05,1.89377]
[1778634444159,58.35,80784.72,0.0,0.99084,1e-05,1.89175]
[1778634447181,58.36,80774.94,0.0,0.99079,1e-05,1.90156]
[1778634452216,58.36,80775.07,0.0,0.99079,1e-05,1.90053]
[1778634457254,58.36,80780.6,0.0,0.99082,1e-05,1.89553]
[1778634461281,58.36,80785.72,0.0,0.99085,1e-05,1.89089]
[1778634464301,58.36,80792.87,0.0,0.99088,1e-05,1.88423]
[1778634469336,58.37,80793.6,0.0,0.99089,1e-05,1.88405]
[1778634474371,58.37,80787.23,0.0,0.99085,1e-05,1.89074]
[1778634479406,58.37,80785.36,0.0,0.99084,1e-05,1.893]
[1778634483438,58.37,80797.09,0.0,0.9909,1e-05,1.88197]
[1778634485450,58.38,80802.27,0.0,0.99092,1e-05,1.87718]
[1778634490485,58.38,80800.83,0.0,0.99091,1e-05,1.87916]
[1778634495520,58.38,80799.65,0.0,0.9909,1e-05,1.88088]
[1778634500555,58.39,80801.14,0.0,0.99091,1e-05,1.88003]
[1778634505591,58.39,80801.71,0.0,0.99091,1e-05,1.88009]
[1778634511635,58.39,80798.54,0.0,0.99089,1e-05,1.88261]
[1778634516670,58.4,80799.84,0.0,0.9909,1e-05,1.88195]
[1778634521703,58.4,80797.25,0.0,0.99088,1e-05,1.88507]
[1778634526737,58.4,80795.0,0.0,0.99086,1e-05,1.88785]
[1778634531773,58.41,80793.84,0.0,0.99085,1e-05,1.88954]
[1778634536807,58.41,80793.79,0.0,0.99085,1e-05,1.89015]
[1778634541844,58.41,80797.37,0.0,0.99087,1e-05,1.88722]
[1778634543856,58.41,80802.06,0.0,0.99089,1e-05,1.88291]
[1778634548891,58.42,80800.88,0.0,0.99088,1e-05,1.88468]
[1778634552920,58.42,80807.5,0.0,0.99092,1e-05,1.87877]
[1778634553926,58.42,80814.73,0.0,0.99095,1e-05,1.87192]
[1778634554933,58.42,80825.72,0.0,0.99101,1e-05,1.86149]
[1778634555940,58.42,80828.29,0.0,0.99103,1e-05,1.85919]
[1778634558431,58.43,80822.98,0.0,0.99099,1e-05,1.86478]
[1778634562990,58.43,80828.72,0.0,0.99102,1e-05,1.8599]
[1778634568500,58.44,80830.17,0.0,0.99103,1e-05,1.85945]
[1778634577096,58.44,80830.74,0.0,0.99103,1e-05,1.85887]
[1778634580110,58.44,80825.35,0.0,0.991,1e-05,1.8645]
[1778634585145,58.45,80825.02,0.0,0.99099,1e-05,1.86553]
[1778634587160,58.45,80838.3,0.0,0.99106,1e-05,1.85309]
[1778634588167,58.45,80845.5,0.0,0.9911,1e-05,1.84638]
[1778634589178,58.45,80849.47,0.0,0.99112,1e-05,1.84296]
[1778634592208,58.46,80854.51,0.0,0.99114,1e-05,1.83873]
[1778634599256,58.46,80854.18,0.0,0.99113,1e-05,1.84038]
[1778634603283,58.47,80862.08,0.0,0.99117,1e-05,1.83366]
[1778634608320,58.48,80861.84,0.0,0.99116,1e-05,1.83489]
[1778634611341,58.48,80870.59,0.0,0.99121,1e-05,1.82723]
[1778634612349,58.48,80880.81,0.0,0.99126,1e-05,1.81784]
[1778634614361,58.48,80870.98,0.0,0.9912,1e-05,1.82754]
[1778634616377,58.49,80865.93,0.0,0.99118,1e-05,1.83273]
[1778634621430,58.49,80861.16,0.0,0.99115,1e-05,1.83807]
[1778634622425,58.49,80857.85,0.0,0.99113,1e-05,1.84141]
[1778634627455,58.5,80856.44,0.0,0.99111,1e-05,1.84368]
[1778634630477,58.5,80848.48,0.0,0.99107,1e-05,1.85181]
[1778634633497,58.5,80844.94,0.0,0.99105,1e-05,1.85443]
[1778634638540,58.51,80844.01,0.0,0.99104,1e-05,1.85615]
[1778634643574,58.51,80842.08,0.0,0.99103,1e-05,1.85879]
[1778634647604,58.52,80848.13,0.0,0.99106,1e-05,1.85361]
[1778634648609,58.52,80850.46,0.0,0.99107,1e-05,1.85155]
[1778634653647,58.52,80852.81,0.0,0.99108,1e-05,1.85031]
[1778634658680,58.53,80851.46,0.0,0.99106,1e-05,1.8524]
[1778634664725,58.53,80863.45,0.0,0.99112,1e-05,1.84199]
[1778634667744,58.54,80866.47,0.0,0.99114,1e-05,1.83965]
[1778634671772,58.54,80872.51,0.0,0.99116,1e-05,1.83464]
[1778634673787,58.54,80881.11,0.0,0.99121,1e-05,1.8269]
[1778634675800,58.54,80883.71,0.0,0.99122,1e-05,1.82485]
[1778634679279,58.56,80931.13,0.0,0.99145,1e-05,1.78308]
[1778634680837,58.56,80927.06,0.0,0.99143,1e-05,1.78709]
[1778634681843,58.56,80922.44,0.0,0.99141,1e-05,1.79165]
[1778634683883,58.56,80928.94,0.0,0.99144,1e-05,1.78616]
[1778634684902,58.57,80944.37,0.0,0.99152,1e-05,1.7722]
[1778634685899,58.57,80962.16,0.0,0.9916,1e-05,1.75621]
[1778634686905,58.57,80969.58,0.0,0.99164,1e-05,1.74978]
[1778634687914,58.57,80977.26,0.0,0.99168,1e-05,1.74315]
[1778634689355,58.58,80978.67,0.0,0.99168,1e-05,1.74257]
[1778634691945,58.58,80991.41,0.0,0.99175,1e-05,1.73055]
[1778634692948,58.58,80992.38,0.0,0.99175,1e-05,1.73004]
[1778634694965,58.59,81001.4,0.0,0.99179,0.0,1.72266]
[1778634695983,58.59,81007.0,0.0,0.99182,0.0,1.71802]
[1778634699426,58.6,80986.91,0.0,0.99171,1e-05,1.73762]
[1778634701006,58.6,80974.42,0.0,0.99164,1e-05,1.74929]
[1778634702013,58.6,80966.5,0.0,0.9916,1e-05,1.75683]
[1778634703022,58.6,80962.18,0.0,0.99158,1e-05,1.7611]
[1778634705034,58.61,80958.41,0.0,0.99155,1e-05,1.76517]
[1778634709498,58.62,80958.19,0.0,0.99155,1e-05,1.76688]
[1778634712083,58.62,80957.06,0.0,0.99154,1e-05,1.76852]
[1778634715105,58.63,80949.27,0.0,0.99149,1e-05,1.77657]
[1778634716122,58.63,80940.32,0.0,0.99144,1e-05,1.78511]
[1778634717123,58.63,80935.76,0.0,0.99142,1e-05,1.7896]
[1778634719572,58.63,80930.1,0.0,0.99138,1e-05,1.79563]
[1778634723164,58.64,80936.58,0.0,0.99141,1e-05,1.7904]
[1778634725178,58.64,80938.42,0.0,0.99142,1e-05,1.78923]
[1778634730217,58.65,80941.84,0.0,0.99143,1e-05,1.78743]
[1778634732226,58.66,80947.96,0.0,0.99146,1e-05,1.78262]
[1778634737262,58.66,80947.15,0.0,0.99145,1e-05,1.78479]
[1778634742300,58.67,80943.58,0.0,0.99142,1e-05,1.78948]
[1778634747335,58.68,80947.55,0.0,0.99143,1e-05,1.78718]
[1778634752373,58.69,80948.8,0.0,0.99144,1e-05,1.78618]
[1778634755392,58.69,80939.95,0.0,0.99139,1e-05,1.79518]
[1778634760430,58.7,80934.85,0.0,0.99135,1e-05,1.8012]
[1778634761435,58.7,80927.93,0.0,0.99132,1e-05,1.80788]
[1778634763448,58.7,80934.65,0.0,0.99135,1e-05,1.80212]
[1778634764455,58.71,80944.33,0.0,0.9914,1e-05,1.79341]
[1778634766469,58.71,80950.63,0.0,0.99143,1e-05,1.78813]
[1778634767476,58.71,80956.55,0.0,0.99146,1e-05,1.78296]
[1778634769490,58.72,80966.46,0.0,0.9915,1e-05,1.77446]
[1778634774525,58.72,80968.91,0.0,0.99151,1e-05,1.77377]
[1778634779560,58.73,80964.14,0.0,0.99147,1e-05,1.7797]
[1778634783588,58.74,80971.82,0.0,0.99151,1e-05,1.77388]
[1778634785602,58.74,80964.36,0.0,0.99147,1e-05,1.78134]
[1778634787616,58.75,80958.78,0.0,0.99143,1e-05,1.78707]
[1778634792652,58.76,80959.63,0.0,0.99143,1e-05,1.78772]
[1778634797688,58.76,80959.89,0.0,0.99142,1e-05,1.78889]
[1778634802724,58.77,80959.43,0.0,0.99141,1e-05,1.79069]
[1778634807767,58.78,80959.6,0.0,0.99141,1e-05,1.79189]
[1778634812793,58.79,80953.45,0.0,0.99137,1e-05,1.79765]
[1778634814807,58.79,80945.82,0.0,0.99133,1e-05,1.80523]
[1778634819843,58.8,80948.64,0.0,0.99134,1e-05,1.80382]
[1778634821855,58.8,80953.88,0.0,0.99136,1e-05,1.79947]
[1778634822864,58.8,80961.07,0.0,0.9914,1e-05,1.79309]
[1778634823872,58.81,80966.26,0.0,0.99143,1e-05,1.78857]
[1778634825889,58.81,80976.02,0.0,0.99147,1e-05,1.78017]
[1778634826895,58.81,80981.46,0.0,0.9915,1e-05,1.77548]
[1778634827902,58.81,80988.27,0.0,0.99153,1e-05,1.76956]
[1778634832938,58.82,80987.49,0.0,0.99152,1e-05,1.77183]
[1778634834952,58.83,80981.93,0.0,0.99149,1e-05,1.77753]
[1778634840423,58.84,80983.49,0.0,0.99149,1e-05,1.7779]
[1778634845025,58.84,80989.71,0.0,0.99151,1e-05,1.77341]
[1778634850494,58.85,80987.06,0.0,0.99149,1e-05,1.77768]
[1778634852076,58.86,80982.91,0.0,0.99146,1e-05,1.78178]
[1778634854095,58.86,80979.34,0.0,0.99144,1e-05,1.78564]
[1778634857111,58.86,80965.54,0.0,0.99137,1e-05,1.79923]
[1778634858118,58.87,80961.56,0.0,0.99135,1e-05,1.80317]
[1778634863153,58.87,80958.4,0.0,0.99132,1e-05,1.80737]
[1778634868188,58.88,80954.6,0.0,0.9913,1e-05,1.81213]
[1778634873227,58.89,80953.85,0.0,0.99129,1e-05,1.81278]
[1778634878260,58.89,80951.59,0.0,0.99127,1e-05,1.81606]
[1778634883293,58.9,80951.2,0.0,0.99126,1e-05,1.8176]
[1778634888328,58.91,80951.15,0.0,0.99126,1e-05,1.8188]
[1778634890773,58.91,80945.58,0.0,0.99122,1e-05,1.82468]
[1778634896387,58.92,80944.77,0.0,0.99121,1e-05,1.82672]
[1778634900844,58.92,80959.14,0.0,0.99128,1e-05,1.81417]
[1778634901421,58.93,80959.14,0.0,0.99128,1e-05,1.8144]
[1778634904442,58.93,80948.5,0.0,0.99122,1e-05,1.8248]
[1778634905449,58.93,80930.62,0.0,0.99113,1e-05,1.84181]
[1778634906458,58.93,80918.61,0.0,0.99106,1e-05,1.85351]
[1778634910922,58.94,80908.17,0.0,0.991,1e-05,1.86406]
[1778634911490,58.94,80908.17,0.0,0.991,1e-05,1.8642]
[1778634916527,58.94,80906.62,0.0,0.99099,1e-05,1.86635]
[1778634921560,58.94,80910.78,0.0,0.99101,1e-05,1.86305]
[1778634925588,58.95,80916.64,0.0,0.99104,1e-05,1.85802]
[1778634927602,58.95,80922.09,0.0,0.99106,1e-05,1.85315]
[1778634929618,58.95,80927.86,0.0,0.99109,1e-05,1.848]
[1778634932637,58.95,80933.05,0.0,0.99112,1e-05,1.84234]
[1778634937672,58.96,80931.36,0.0,0.99111,1e-05,1.84478]
[1778634942708,58.96,80925.58,0.0,0.99108,1e-05,1.85106]
[1778634943714,58.96,80916.62,0.0,0.99103,1e-05,1.8597]
[1778634945729,58.97,80910.58,0.0,0.99099,1e-05,1.86572]
[1778634950764,58.97,80906.05,0.0,0.99097,1e-05,1.87067]
[1778634955798,58.97,80902.46,0.0,0.99094,1e-05,1.87468]
[1778634960834,58.98,80901.34,0.0,0.99093,1e-05,1.87632]
[1778634963854,58.98,80895.07,0.0,0.9909,1e-05,1.88265]
[1778634968889,58.98,80893.86,0.0,0.99089,1e-05,1.88432]
[1778634973924,58.98,80889.81,0.0,0.99086,1e-05,1.88872]
[1778634978960,58.99,80882.17,0.0,0.99082,1e-05,1.89647]
[1778634980973,58.99,80876.98,0.0,0.99079,1e-05,1.90165]
[1778634986007,58.99,80876.27,0.0,0.99078,1e-05,1.90272]
[1778634991049,58.99,80871.33,0.0,0.99076,1e-05,1.90659]
[1778634994070,58.99,80878.76,0.0,0.9908,1e-05,1.89963]
[1778634996082,58.99,80870.87,0.0,0.99076,1e-05,1.90742]
[1778635001559,59.0,80867.98,0.0,0.99074,1e-05,1.91057]
[1778635007158,59.0,80868.23,0.0,0.99074,1e-05,1.9107]
[1778635010181,59.0,80874.06,0.0,0.99077,1e-05,1.90524]
[1778635011629,59.0,80879.53,0.0,0.9908,1e-05,1.90002]
[1778635017227,59.0,80876.62,0.0,0.99078,1e-05,1.90331]
[1778635021705,59.0,80886.37,0.0,0.99083,1e-05,1.89429]
[1778635027298,59.01,80882.61,0.0,0.99081,1e-05,1.89834]
[1778635032334,59.01,80882.0,0.0,0.9908,1e-05,1.89934]
[1778635037368,59.01,80882.94,0.0,0.99081,1e-05,1.89885]
[1778635042409,59.01,80883.75,0.0,0.99081,1e-05,1.89849]
[1778635047439,59.02,80881.43,0.0,0.99079,1e-05,1.90114]
[1778635052477,59.02,80877.75,0.0,0.99078,1e-05,1.90377]
[1778635057512,59.02,80876.03,0.0,0.99077,1e-05,1.90578]
[1778635062547,59.02,80877.27,0.0,0.99077,1e-05,1.9049]
[1778635067582,59.02,80872.82,0.0,0.99074,1e-05,1.90953]
[1778635072617,59.03,80869.8,0.0,0.99073,1e-05,1.91277]
[1778635078660,59.03,80867.83,0.0,0.99071,1e-05,1.91504]
[1778635082128,59.03,80877.24,0.0,0.99076,1e-05,1.90617]
[1778635085709,59.03,80882.44,0.0,0.99079,1e-05,1.90137]
[1778635090744,59.03,80880.94,0.0,0.99078,1e-05,1.90331]
[1778635094771,59.03,80874.45,0.0,0.99074,1e-05,1.90974]
[1778635096785,59.03,80870.41,0.0,0.99072,1e-05,1.91378]
[1778635101820,59.04,80873.64,0.0,0.99074,1e-05,1.91095]
[1778635105848,59.04,80885.75,0.0,0.9908,1e-05,1.89951]
[1778635107862,59.04,80874.78,0.0,0.99074,1e-05,1.91029]
[1778635111890,59.04,80886.76,0.0,0.99081,1e-05,1.8977]
[1778635116926,59.04,80888.73,0.0,0.99082,1e-05,1.89627]
[1778635121960,59.05,80885.91,0.0,0.9908,1e-05,1.89947]
[1778635126997,59.05,80889.74,0.0,0.99082,1e-05,1.89623]
[1778635132033,59.05,80891.83,0.0,0.99083,1e-05,1.89469]
[1778635137066,59.05,80891.94,0.0,0.99083,1e-05,1.89507]
[1778635139080,59.06,80886.73,0.0,0.9908,1e-05,1.90027]
[1778635144116,59.06,80887.16,0.0,0.9908,1e-05,1.90027]
[1778635146129,59.06,80882.76,0.0,0.99077,1e-05,1.90467]
[1778635151165,59.06,80878.83,0.0,0.99075,1e-05,1.9088]
[1778635156201,59.06,80875.76,0.0,0.99073,1e-05,1.91207]
[1778635158218,59.06,80882.5,0.0,0.99077,1e-05,1.90567]
[1778635163253,59.06,80883.42,0.0,0.99077,1e-05,1.90515]
[1778635166273,59.07,80894.98,0.0,0.99083,1e-05,1.89424]
[1778635168288,59.07,80902.52,0.0,0.99087,1e-05,1.88719]
[1778635172768,59.07,80910.26,0.0,0.99092,1e-05,1.87892]
[1778635175336,59.07,80914.84,0.0,0.99094,1e-05,1.87491]
[1778635180377,59.08,80919.27,0.0,0.99096,1e-05,1.87131]
[1778635186414,59.08,80921.43,0.0,0.99097,1e-05,1.87001]
[1778635191448,59.08,80924.4,0.0,0.99098,1e-05,1.8678]
[1778635196487,59.09,80926.06,0.0,0.99098,1e-05,1.86684]
[1778635201522,59.09,80927.32,0.0,0.99099,1e-05,1.86626]
[1778635206557,59.09,80937.51,0.0,0.99104,1e-05,1.85719]
[1778635207564,59.1,80941.98,0.0,0.99106,1e-05,1.85309]
[1778635209578,59.1,80939.71,0.0,0.99105,1e-05,1.85553]
[1778635214613,59.1,80937.87,0.0,0.99103,1e-05,1.85797]
[1778635220655,59.11,80939.46,0.0,0.99104,1e-05,1.85731]
[1778635225690,59.11,80940.57,0.0,0.99104,1e-05,1.85699]
[1778635230725,59.11,80940.36,0.0,0.99104,1e-05,1.85794]
[1778635235764,59.12,80938.5,0.0,0.99103,1e-05,1.85917]
[1778635239789,59.12,80950.19,0.0,0.99109,1e-05,1.84872]
[1778635240795,59.12,80954.43,0.0,0.99111,1e-05,1.84489]
[1778635245830,59.13,80956.9,0.0,0.99112,1e-05,1.84343]
[1778635250881,59.13,80959.13,0.0,0.99112,1e-05,1.84219]
[1778635251886,59.13,80997.2,0.0,0.99132,1e-05,1.80669]
[1778635253336,59.14,81022.54,0.0,0.99145,1e-05,1.78406]
[1778635258946,59.15,81027.13,0.0,0.99147,1e-05,1.78123]
[1778635259945,59.15,81067.85,0.0,0.99167,0.0,1.74436]
[1778635260949,59.15,81104.73,0.0,0.99185,0.0,1.71151]
[1778635261875,59.15,81104.73,0.0,0.99185,0.0,1.71151]
[1778635262005,59.15,81112.69,0.0,0.99189,0.0,1.70489]
[1778635263980,59.18,81104.99,0.0,0.99183,0.0,1.71652]
[1778635264980,59.18,81097.19,0.0,0.99179,0.0,1.72382]
[1778635265987,59.18,81091.81,0.0,0.99176,0.0,1.72897]
[1778635271022,59.19,81097.18,0.0,0.99177,0.0,1.72602]
[1778635272029,59.2,81088.38,0.0,0.99173,0.0,1.73421]
[1778635275053,59.2,81077.61,0.0,0.99167,0.0,1.74487]
[1778635276064,59.2,81070.07,0.0,0.99163,1e-05,1.75196]
[1778635280094,59.21,81065.15,0.0,0.9916,1e-05,1.75766]
[1778635285124,59.22,81065.03,0.0,0.99159,1e-05,1.75931]
[1778635289151,59.23,81057.4,0.0,0.99154,1e-05,1.76741]
[1778635294192,59.24,81067.62,0.0,0.99159,1e-05,1.75838]
[1778635298214,59.24,81061.35,0.0,0.99156,1e-05,1.76525]
[1778635299220,59.25,81052.95,0.0,0.99151,1e-05,1.77315]
[1778635301235,59.25,81047.09,0.0,0.99148,1e-05,1.77901]
[1778635306270,59.26,81053.16,0.0,0.9915,1e-05,1.77483]
[1778635307277,59.26,81047.99,0.0,0.99147,1e-05,1.7798]
[1778635308284,59.26,81041.72,0.0,0.99144,1e-05,1.78578]
[1778635311306,59.26,81046.68,0.0,0.99146,1e-05,1.78202]
[1778635312313,59.27,81056.09,0.0,0.99151,1e-05,1.77374]
[1778635313319,59.27,81072.67,0.0,0.99159,1e-05,1.75904]
[1778635318354,59.28,81072.15,0.0,0.99158,1e-05,1.76104]
[1778635322382,59.28,81067.06,0.0,0.99155,1e-05,1.76683]
[1778635327418,59.29,81073.02,0.0,0.99157,1e-05,1.76293]
[1778635332453,59.3,81073.52,0.0,0.99156,1e-05,1.76397]
[1778635335474,59.31,81058.71,0.0,0.99148,1e-05,1.77826]
[1778635338496,59.31,81051.01,0.0,0.99144,1e-05,1.78606]
[1778635342524,59.32,81043.07,0.0,0.9914,1e-05,1.79433]
[1778635347558,59.33,81051.4,0.0,0.99143,1e-05,1.78793]
[1778635350579,59.33,81058.81,0.0,0.99146,1e-05,1.78195]
[1778635352594,59.33,81065.43,0.0,0.9915,1e-05,1.77522]
[1778635354040,59.34,81070.61,0.0,0.99152,1e-05,1.77107]
[1778635356624,59.34,81073.88,0.0,0.99154,1e-05,1.76867]
[1778635361660,59.35,81083.64,0.0,0.99158,1e-05,1.76127]
[1778635362666,59.35,81089.9,0.0,0.99161,1e-05,1.75593]
[1778635364110,59.35,81093.24,0.0,0.99162,1e-05,1.75354]
[1778635368712,59.36,81098.43,0.0,0.99164,0.0,1.75011]
[1778635374235,59.37,81093.6,0.0,0.99161,1e-05,1.75631]
[1778635376766,59.38,81090.76,0.0,0.99159,1e-05,1.75947]
[1778635380797,59.38,81087.36,0.0,0.99157,1e-05,1.7637]
[1778635382808,59.39,81092.39,0.0,0.99159,1e-05,1.75974]
[1778635384305,59.39,81097.8,0.0,0.99161,1e-05,1.75547]
[1778635389858,59.4,81102.64,0.0,0.99163,0.0,1.75262]
[1778635391872,59.4,81106.09,0.0,0.99164,0.0,1.75015]
[1778635396908,59.41,81088.35,0.0,0.99154,1e-05,1.76767]
[1778635397915,59.41,81081.35,0.0,0.99151,1e-05,1.77429]
[1778635398922,59.42,81080.88,0.0,0.9915,1e-05,1.77498]
[1778635401952,59.42,81063.71,0.0,0.99141,1e-05,1.7914]
[1778635402959,59.42,81053.6,0.0,0.99136,1e-05,1.80089]
[1778635404445,59.43,81053.07,0.0,0.99135,1e-05,1.80182]
[1778635410012,59.43,81053.22,0.0,0.99135,1e-05,1.80278]
[1778635415045,59.44,81051.79,0.0,0.99134,1e-05,1.80415]
[1778635417062,59.44,81045.89,0.0,0.99131,1e-05,1.81]
[1778635418069,59.44,81037.16,0.0,0.99126,1e-05,1.81825]
[1778635422092,59.45,81042.81,0.0,0.99129,1e-05,1.81381]
[1778635426119,59.45,81049.97,0.0,0.99132,1e-05,1.80801]
[1778635431155,59.46,81049.52,0.0,0.99131,1e-05,1.80945]
[1778635436190,59.46,81044.45,0.0,0.99128,1e-05,1.81512]
[1778635440218,59.47,81039.15,0.0,0.99125,1e-05,1.82077]
[1778635443240,59.47,81033.35,0.0,0.99121,1e-05,1.82669]
[1778635446260,59.48,81037.74,0.0,0.99123,1e-05,1.82316]
[1778635449282,59.48,81031.91,0.0,0.9912,1e-05,1.82911]
[1778635450291,59.48,81026.05,0.0,0.99117,1e-05,1.83472]
[1778635455324,59.48,81025.43,0.0,0.99116,1e-05,1.83613]
[1778635464387,59.49,81024.16,0.0,0.99115,1e-05,1.83874]
[1778635470430,59.5,81026.75,0.0,0.99116,1e-05,1.83727]
[1778635475464,59.5,81023.26,0.0,0.99114,1e-05,1.84002]
[1778635479492,59.51,81032.26,0.0,0.99118,1e-05,1.83223]
[1778635480499,59.51,81038.08,0.0,0.99121,1e-05,1.827]
[1778635484527,59.51,81045.27,0.0,0.99125,1e-05,1.82103]
[1778635489562,59.52,81040.79,0.0,0.99122,1e-05,1.82604]
[1778635494601,59.52,81040.07,0.0,0.99121,1e-05,1.82754]
[1778635499633,59.53,81040.9,0.0,0.99121,1e-05,1.82759]
[1778635504667,59.53,81044.62,0.0,0.99122,1e-05,1.82498]
[1778635507690,59.53,81037.35,0.0,0.99118,1e-05,1.83221]
[1778635509703,59.54,81030.81,0.0,0.99115,1e-05,1.83859]
[1778635515233,59.54,81027.37,0.0,0.99113,1e-05,1.84264]
[1778635521788,59.55,81026.29,0.0,0.99112,1e-05,1.84445]
[1778635525303,59.55,81018.33,0.0,0.99107,1e-05,1.8524]
[1778635530853,59.55,81017.45,0.0,0.99106,1e-05,1.8538]
[1778635535889,59.56,81016.23,0.0,0.99106,1e-05,1.85424]
[1778635537903,59.56,81022.62,0.0,0.99109,1e-05,1.84848]
[1778635541931,59.56,81015.74,0.0,0.99105,1e-05,1.85542]
[1778635545443,59.56,81022.45,0.0,0.99109,1e-05,1.84959]
[1778635549988,59.57,81026.12,0.0,0.9911,1e-05,1.84665]
[1778635553010,59.57,81034.11,0.0,0.99114,1e-05,1.83958]
[1778635554015,59.57,81034.67,0.0,0.99114,1e-05,1.8392]
[1778635554990,59.57,81034.67,0.0,0.99114,1e-05,1.8392]
[1778635555380,59.57,81034.67,0.0,0.99114,1e-05,1.8392]
[1778635564086,59.58,81037.17,0.0,0.99115,1e-05,1.83829]
[1778635565584,59.58,81038.3,0.0,0.99115,1e-05,1.83754]
[1778635568114,59.58,81036.07,0.0,0.99114,1e-05,1.8399]
[1778635573148,59.58,81038.48,0.0,0.99115,1e-05,1.83837]
[1778635575654,59.59,81044.76,0.0,0.99118,1e-05,1.83298]
[1778635581205,59.59,81048.96,0.0,0.9912,1e-05,1.82986]
[1778635586241,59.6,81046.47,0.0,0.99118,1e-05,1.83311]
[1778635591275,59.6,81042.67,0.0,0.99116,1e-05,1.8361]
[1778635596310,59.61,81042.75,0.0,0.99116,1e-05,1.83674]
[1778635601349,59.61,81045.36,0.0,0.99117,1e-05,1.83502]
[1778635606380,59.61,81047.9,0.0,0.99118,1e-05,1.83338]
[1778635607388,59.61,81053.76,0.0,0.99121,1e-05,1.82811]
[1778635612422,59.62,81052.41,0.0,0.99119,1e-05,1.83015]
[1778635617459,59.62,81051.37,0.0,0.99119,1e-05,1.83188]
[1778635622493,59.63,81055.62,0.0,0.9912,1e-05,1.82871]
[1778635623500,59.63,81059.09,0.0,0.99122,1e-05,1.82509]
[1778635626521,59.62,81067.07,0.0,0.99127,1e-05,1.81654]
[1778635628534,59.61,81074.43,0.0,0.99131,1e-05,1.80901]
[1778635633570,59.6,81075.99,0.0,0.99133,1e-05,1.80574]
[1778635639613,59.59,81074.72,0.0,0.99134,1e-05,1.8047]
[1778635643640,59.58,81075.01,0.0,0.99135,1e-05,1.80298]
[1778635644647,59.58,81074.38,0.0,0.99135,1e-05,1.80319]
[1778635649683,59.57,81072.12,0.0,0.99134,1e-05,1.80345]
[1778635650690,59.57,81065.6,0.0,0.99131,1e-05,1.80906]
[1778635651696,59.56,81060.05,0.0,0.99129,1e-05,1.81253]
[1778635656731,59.55,81057.57,0.0,0.99129,1e-05,1.81291]
[1778635657738,59.55,81062.53,0.0,0.99132,1e-05,1.80797]
[1778635659752,59.55,81068.99,0.0,0.99135,1e-05,1.80133]
[1778635664787,59.54,81066.93,0.0,0.99135,1e-05,1.80144]
[1778635667808,59.53,81073.3,0.0,0.99139,1e-05,1.79457]
[1778635672844,59.52,81070.25,0.0,0.99138,1e-05,1.79566]
[1778635677880,59.51,81065.81,0.0,0.99137,1e-05,1.79804]
[1778635682913,59.5,81064.27,0.0,0.99137,1e-05,1.79776]
[1778635687949,59.49,81063.66,0.0,0.99138,1e-05,1.79665]
[1778635689963,59.49,81070.49,0.0,0.99142,1e-05,1.78977]
[1778635693990,59.48,81079.44,0.0,0.99147,1e-05,1.78041]
[1778635699027,59.47,81083.88,0.0,0.9915,1e-05,1.77493]
[1778635704060,59.46,81085.21,0.0,0.99151,1e-05,1.77229]
[1778635711109,59.45,81083.83,0.0,0.99152,1e-05,1.77032]
[1778635716636,59.44,81083.12,0.0,0.99153,1e-05,1.76929]
[1778635720172,59.43,81077.47,0.0,0.99151,1e-05,1.77356]
[1778635725216,59.43,81080.99,0.0,0.99153,1e-05,1.76897]
[1778635730244,59.42,81079.55,0.0,0.99153,1e-05,1.76887]
[1778635734270,59.41,81079.81,0.0,0.99154,1e-05,1.76754]
[1778635736779,59.41,81073.9,0.0,0.99151,1e-05,1.77208]
[1778635742330,59.4,81076.82,0.0,0.99154,1e-05,1.76781]
[1778635744347,59.39,81081.82,0.0,0.99156,1e-05,1.76278]
[1778635749379,59.39,81083.23,0.0,0.99158,1e-05,1.76049]
[1778635751393,59.38,81090.92,0.0,0.99162,1e-05,1.75284]
[1778635756921,59.37,81093.1,0.0,0.99164,0.0,1.74971]
[1778635763478,59.36,81094.06,0.0,0.99165,0.0,1.74721]
[1778635768512,59.36,81095.6,0.0,0.99166,0.0,1.7447]
[1778635773549,59.35,81093.07,0.0,0.99166,0.0,1.74462]
[1778635778582,59.34,81092.88,0.0,0.99167,0.0,1.74367]
[1778635780596,59.34,81088.38,0.0,0.99165,0.0,1.74724]
[1778635783617,59.34,81081.78,0.0,0.99162,1e-05,1.75245]
[1778635785630,59.33,81073.62,0.0,0.99158,1e-05,1.75929]
[1778635790667,59.33,81072.27,0.0,0.99158,1e-05,1.75921]
[1778635792680,59.32,81066.75,0.0,0.99156,1e-05,1.76367]
[1778635794694,59.32,81059.4,0.0,0.99152,1e-05,1.76977]
[1778635797715,59.31,81063.58,0.0,0.99155,1e-05,1.76515]
[1778635802750,59.31,81071.18,0.0,0.99159,1e-05,1.75697]
[1778635804766,59.3,81083.04,0.0,0.99166,0.0,1.74583]
[1778635806778,59.3,81092.41,0.0,0.99171,0.0,1.73699]
[1778635811813,59.29,81094.92,0.0,0.99172,0.0,1.73367]
[1778635815841,59.29,81099.93,0.0,0.99175,0.0,1.729]
[1778635820889,59.29,81128.12,0.0,0.99189,0.0,1.70409]
[1778635821890,59.29,81128.12,0.0,0.99189,0.0,1.70409]
[1778635822897,59.29,81118.33,0.0,0.99184,0.0,1.7127]
[1778635827931,59.29,81117.58,0.0,0.99184,0.0,1.71337]
[1778635829946,59.29,81112.06,0.0,0.99181,0.0,1.71824]
[1778635831961,59.29,81104.59,0.0,0.99178,0.0,1.72365]
[1778635836998,59.29,81098.14,0.0,0.99175,0.0,1.72938]
[1778635841033,59.29,81092.67,0.0,0.99172,0.0,1.73425]
[1778635842040,59.29,81087.11,0.0,0.99169,0.0,1.73922]
[1778635843048,59.29,81078.2,0.0,0.99165,1e-05,1.7472]
[1778635845063,59.29,81070.58,0.0,0.99161,1e-05,1.75405]
[1778635847078,59.29,81081.46,0.0,0.99166,0.0,1.74428]
[1778635850100,59.29,81075.25,0.0,0.99163,1e-05,1.74985]
[1778635853119,59.29,81068.15,0.0,0.9916,1e-05,1.75624]
[1778635858154,59.29,81070.39,0.0,0.99161,1e-05,1.75422]
[1778635863190,59.29,81072.48,0.0,0.99162,1e-05,1.75234]
[1778635868224,59.29,81073.29,0.0,0.99162,1e-05,1.75161]
[1778635873261,59.29,81075.91,0.0,0.99164,1e-05,1.74925]
[1778635874268,59.29,81086.58,0.0,0.99169,0.0,1.73969]
[1778635875273,59.29,81091.88,0.0,0.99172,0.0,1.73496]
[1778635879318,59.29,81101.14,0.0,0.99176,0.0,1.72672]
[1778635880318,59.29,81117.4,0.0,0.99184,0.0,1.71232]
[1778635881322,59.29,81126.04,0.0,0.99188,0.0,1.70471]
[1778635882330,59.29,81126.71,0.0,0.99189,0.0,1.70412]
[1778635887838,59.29,81127.3,0.0,0.99189,0.0,1.7036]
[1778635893406,59.29,81127.57,0.0,0.9919,0.0,1.70217]
[1778635897908,59.29,81133.54,0.0,0.99193,0.0,1.69693]
[1778635903503,59.29,81143.44,0.0,0.99197,0.0,1.68828]
[1778635904489,59.29,81148.85,0.0,0.992,0.0,1.68357]
[1778635905496,59.29,81142.39,0.0,0.99197,0.0,1.6892]
[1778635906508,59.29,81148.82,0.0,0.992,0.0,1.6836]
[1778635911538,59.29,81150.18,0.0,0.99201,0.0,1.68241]
[1778635914559,59.29,81138.76,0.0,0.99195,0.0,1.69237]
[1778635915567,59.29,81132.52,0.0,0.99192,0.0,1.69782]
[1778635916574,59.29,81127.16,0.0,0.99189,0.0,1.70253]
[1778635918053,59.29,81116.06,0.0,0.99184,0.0,1.7123]
[1778635919594,59.29,81113.66,0.0,0.99183,0.0,1.71441]
[1778635924644,59.29,81115.88,0.0,0.99184,0.0,1.71245]
[1778635926653,59.29,81123.99,0.0,0.99188,0.0,1.70531]
[1778635928125,59.29,81128.76,0.0,0.9919,0.0,1.70112]
[1778635933701,59.29,81121.6,0.0,0.99187,0.0,1.70741]
[1778635938737,59.29,81121.4,0.0,0.99187,0.0,1.70759]
[1778635941758,59.29,81127.62,0.0,0.9919,0.0,1.70212]
[1778635943772,59.29,81133.59,0.0,0.99193,0.0,1.69689]
[1778635944779,59.29,81143.93,0.0,0.99198,0.0,1.68785]
[1778635946794,59.29,81155.06,0.0,0.99203,0.0,1.67817]
[1778635951829,59.29,81149.77,0.0,0.99201,0.0,1.68158]
[1778635953842,59.29,81142.37,0.0,0.99197,0.0,1.68802]
[1778635957870,59.29,81137.32,0.0,0.99195,0.0,1.69243]
[1778635958876,59.29,81126.99,0.0,0.9919,0.0,1.70147]
[1778635963912,59.29,81125.1,0.0,0.99189,0.0,1.70313]
[1778635968947,59.29,81123.94,0.0,0.99188,0.0,1.70415]
[1778635973983,59.29,81123.1,0.0,0.99188,0.0,1.70489]
[1778635979019,59.29,81113.0,0.0,0.99183,0.0,1.71379]
[1778635980037,59.29,81106.52,0.0,0.9918,0.0,1.71952]
[1778635985064,59.29,81106.64,0.0,0.9918,0.0,1.71941]
[1778635990099,59.29,81099.12,0.0,0.99176,0.0,1.72608]
[1778635994129,59.29,81105.43,0.0,0.99179,0.0,1.72049]
[1778635998156,59.29,81109.73,0.0,0.99181,0.0,1.71668]
[1778635999163,59.29,81115.67,0.0,0.99184,0.0,1.71143]
[1778636004198,59.29,81117.62,0.0,0.99185,0.0,1.70971]
[1778636009234,59.29,81121.57,0.0,0.99187,0.0,1.70624]
[1778636013261,59.29,81127.74,0.0,0.99191,0.0,1.69961]
[1778636018757,59.29,81140.49,0.0,0.99197,0.0,1.68846]
[1778636020310,59.29,81146.71,0.0,0.992,0.0,1.68305]
[1778636025346,59.29,81144.41,0.0,0.99199,0.0,1.68505]
[1778636030384,59.29,81146.65,0.0,0.992,0.0,1.6831]
[1778636031392,59.29,81154.69,0.0,0.99204,0.0,1.67612]
[1778636036427,59.29,81158.59,0.0,0.99206,0.0,1.67274]
[1778636041461,59.29,81152.17,0.0,0.99203,0.0,1.6783]
[1778636046497,59.29,81156.07,0.0,0.99205,0.0,1.67492]
[1778636050527,59.29,81149.57,0.0,0.99201,0.0,1.68056]
[1778636052538,59.29,81143.07,0.0,0.99198,0.0,1.68621]
[1778636057572,59.29,81147.56,0.0,0.992,0.0,1.68231]
[1778636061601,59.29,81142.33,0.0,0.99198,0.0,1.68686]
[1778636065629,59.29,81150.32,0.0,0.99202,0.0,1.67991]
[1778636067643,59.29,81145.17,0.0,0.99199,0.0,1.68439]
[1778636069109,59.29,81138.06,0.0,0.99196,0.0,1.69058]
[1778636074692,59.29,81136.85,0.0,0.99196,0.0,1.69044]
[1778636079727,59.29,81138.41,0.0,0.99197,0.0,1.68908]
[1778636084762,59.29,81139.76,0.0,0.99197,0.0,1.68791]
[1778636089249,59.29,81134.57,0.0,0.99195,0.0,1.69244]
[1778636094837,59.29,81133.27,0.0,0.99194,0.0,1.69357]
[1778636095845,59.29,81123.08,0.0,0.99189,0.0,1.7025]
[1778636097857,59.29,81118.33,0.0,0.99187,0.0,1.70668]
[1778636101892,59.29,81123.85,0.0,0.99189,0.0,1.70183]
[1778636102892,59.29,81132.98,0.0,0.99194,0.0,1.69383]
[1778636103899,59.29,81139.3,0.0,0.99197,0.0,1.68831]
[1778636107927,59.29,81132.82,0.0,0.99194,0.0,1.69397]
[1778636108933,59.29,81119.49,0.0,0.99187,0.0,1.70566]
[1778636109943,59.29,81112.86,0.0,0.99184,0.0,1.7115]
[1778636114975,59.29,81107.88,0.0,0.99182,0.0,1.7159]
[1778636116990,59.29,81101.92,0.0,0.99179,0.0,1.72117]
[1778636122024,59.29,81105.65,0.0,0.99181,0.0,1.71787]
[1778636125045,59.29,81098.79,0.0,0.99177,0.0,1.72395]
[1778636130080,59.29,81100.16,0.0,0.99178,0.0,1.72273]
[1778636132094,59.29,81091.59,0.0,0.99174,0.0,1.72914]
[1778636136123,59.29,81082.4,0.0,0.9917,0.0,1.73733]
[1778636141157,59.29,81078.93,0.0,0.99168,0.0,1.74043]
[1778636143171,59.29,81068.76,0.0,0.99163,1e-05,1.74956]
[1778636146192,59.29,81063.45,0.0,0.9916,1e-05,1.75433]
[1778636147199,59.29,81056.09,0.0,0.99156,1e-05,1.76097]
[1778636148207,59.29,81050.67,0.0,0.99154,1e-05,1.76588]
[1778636152233,59.29,81039.7,0.0,0.99148,1e-05,1.77584]
[1778636157269,59.29,81036.18,0.0,0.99146,1e-05,1.77905]
[1778636158277,59.29,81042.5,0.0,0.9915,1e-05,1.77329]
[1778636160290,59.29,81049.64,0.0,0.99153,1e-05,1.76681]
[1778636162304,59.29,81058.42,0.0,0.99158,1e-05,1.75887]
[1778636167343,59.29,81057.83,0.0,0.99157,1e-05,1.7594]
[1778636172377,59.29,81059.05,0.0,0.99158,1e-05,1.7583]
[1778636177414,59.29,81056.98,0.0,0.99157,1e-05,1.76017]
[1778636179429,59.29,81066.18,0.0,0.99162,1e-05,1.75188]
[1778636180433,59.29,81073.87,0.0,0.99165,1e-05,1.74497]
[1778636184461,59.29,81081.16,0.0,0.99169,0.0,1.73844]
[1778636186476,59.29,81089.5,0.0,0.99173,0.0,1.731]
[1778636191511,59.29,81088.16,0.0,0.99173,0.0,1.73097]
[1778636195543,59.29,81082.33,0.0,0.9917,0.0,1.73617]
[1778636197558,59.29,81076.9,0.0,0.99167,0.0,1.74103]
[1778636200048,59.29,81070.01,0.0,0.99164,1e-05,1.74721]
[1778636205613,59.29,81067.67,0.0,0.99163,1e-05,1.74931]
[1778636210648,59.29,81065.11,0.0,0.99162,1e-05,1.75161]
[1778636214677,59.29,81059.96,0.0,0.99159,1e-05,1.75625]
[1778636220187,59.29,81061.91,0.0,0.9916,1e-05,1.75449]
[1778636225754,59.29,81059.94,0.0,0.99159,1e-05,1.75627]
[1778636230258,59.29,81056.79,0.0,0.99157,1e-05,1.75911]
[1778636235824,59.29,81047.7,0.0,0.99153,1e-05,1.76734]
[1778636240328,59.29,81057.0,0.0,0.99157,1e-05,1.75892]
[1778636245894,59.29,81057.56,0.0,0.99158,1e-05,1.75842]
[1778636250398,59.29,81051.11,0.0,0.99154,1e-05,1.76425]
[1778636255963,59.29,81054.33,0.0,0.99157,1e-05,1.7601]
[1778636260999,59.29,81055.69,0.0,0.99157,1e-05,1.75887]
[1778636266034,59.29,81050.95,0.0,0.99155,1e-05,1.76316]
[1778636273083,59.29,81055.06,0.0,0.99157,1e-05,1.75944]
[1778636280132,59.29,81050.58,0.0,0.99155,1e-05,1.76349]
[1778636283153,59.29,81058.92,0.0,0.99159,1e-05,1.75596]
[1778636284160,59.29,81066.16,0.0,0.99163,1e-05,1.74944]
[1778636286174,59.29,81071.19,0.0,0.99165,1e-05,1.74492]
[1778636291209,59.29,81068.73,0.0,0.99164,1e-05,1.74713]
[1778636296246,59.29,81072.4,0.0,0.99166,1e-05,1.74384]
[1778636301279,59.29,81068.78,0.0,0.99164,1e-05,1.74709]
[1778636302285,59.29,81063.97,0.0,0.99162,1e-05,1.75141]
[1778636303293,59.29,81055.83,0.0,0.99157,1e-05,1.75875]
[1778636306314,59.29,81061.77,0.0,0.9916,1e-05,1.75339]
[1778636307321,59.29,81067.78,0.0,0.99163,1e-05,1.74799]
[1778636309337,59.29,81062.68,0.0,0.99161,1e-05,1.75257]
[1778636314373,59.29,81060.42,0.0,0.9916,1e-05,1.75338]
[1778636319405,59.29,81064.82,0.0,0.99163,1e-05,1.74942]
[1778636323433,59.29,81060.15,0.0,0.9916,1e-05,1.75362]
[1778636327461,59.29,81051.89,0.0,0.99156,1e-05,1.76108]
[1778636332499,59.29,81048.83,0.0,0.99154,1e-05,1.76385]
[1778636337534,59.29,81049.11,0.0,0.99155,1e-05,1.76359]
[1778636342569,59.29,81053.5,0.0,0.99157,1e-05,1.75962]
[1778636344583,59.29,81061.16,0.0,0.99161,1e-05,1.75271]
[1778636345590,59.29,81066.73,0.0,0.99163,1e-05,1.7477]
[1778636351298,59.29,81067.9,0.0,0.99164,1e-05,1.74665]
[1778636356667,59.29,81067.94,0.0,0.99164,1e-05,1.74662]
[1778636357679,59.29,81061.36,0.0,0.99161,1e-05,1.75253]
[1778636361368,59.29,81052.56,0.0,0.99156,1e-05,1.76047]
[1778636366737,59.29,81051.19,0.0,0.99156,1e-05,1.76171]
[1778636372779,59.29,81050.32,0.0,0.99156,1e-05,1.76127]
[1778636375801,59.29,81056.97,0.0,0.99159,1e-05,1.75526]
[1778636377815,59.29,81058.66,0.0,0.9916,1e-05,1.75374]
[1778636379829,59.29,81064.75,0.0,0.99163,1e-05,1.74826]
[1778636383857,59.29,81069.89,0.0,0.99166,1e-05,1.74364]
[1778636388892,59.29,81071.03,0.0,0.99166,1e-05,1.74262]
[1778636393927,59.29,81071.11,0.0,0.99166,1e-05,1.74255]
[1778636398963,59.29,81070.56,0.0,0.99166,1e-05,1.74304]
[1778636403997,59.29,81072.04,0.0,0.99167,0.0,1.74172]
[1778636409050,59.29,81084.71,0.0,0.99173,0.0,1.7304]
[1778636410043,59.29,81096.06,0.0,0.99179,0.0,1.72031]
[1778636411049,59.29,81095.87,0.0,0.99179,0.0,1.72048]
[1778636413066,59.29,81090.53,0.0,0.99176,0.0,1.72522]
[1778636418099,59.29,81094.31,0.0,0.99178,0.0,1.72186]
[1778636423134,59.29,81093.14,0.0,0.99177,0.0,1.7229]
[1778636428169,59.29,81088.53,0.0,0.99175,0.0,1.727]
[1778636433204,59.29,81088.51,0.0,0.99175,0.0,1.7258]
[1778636438239,59.29,81089.25,0.0,0.99176,0.0,1.72514]
[1778636443276,59.29,81084.91,0.0,0.99174,0.0,1.729]
[1778636447303,59.29,81078.2,0.0,0.9917,0.0,1.73499]
[1778636452337,59.29,81077.65,0.0,0.9917,0.0,1.73548]
[1778636457376,59.29,81078.18,0.0,0.9917,0.0,1.735]
[1778636462409,59.29,81078.2,0.0,0.9917,0.0,1.73499]
[1778636467445,59.29,81078.07,0.0,0.9917,0.0,1.7351]
[1778636472479,59.29,81077.58,0.0,0.9917,0.0,1.73554]
[1778636478522,59.29,81077.79,0.0,0.9917,0.0,1.73535]
[1778636483602,59.29,81076.65,0.0,0.9917,0.0,1.73637]
[1778636488635,59.29,81074.76,0.0,0.99169,0.0,1.73806]
[1778636493670,59.29,81075.4,0.0,0.9917,0.0,1.73627]
[1778636497700,59.29,81082.09,0.0,0.99173,0.0,1.7303]
[1778636499713,59.29,81087.6,0.0,0.99176,0.0,1.72539]
[1778636504747,59.29,81091.99,0.0,0.99178,0.0,1.7215]
[1778636509782,59.29,81094.43,0.0,0.99179,0.0,1.71933]
[1778636514817,59.29,81093.6,0.0,0.99179,0.0,1.72007]
[1778636518846,59.29,81098.79,0.0,0.99181,0.0,1.71547]
[1778636523881,59.29,81098.28,0.0,0.99181,0.0,1.71592]
[1778636529923,59.29,81099.62,0.0,0.99182,0.0,1.71474]
[1778636534959,59.29,81100.3,0.0,0.99182,0.0,1.71414]
[1778636539994,59.29,81099.82,0.0,0.99182,0.0,1.71456]
[1778636545028,59.29,81100.56,0.0,0.99182,0.0,1.71391]
[1778636550063,59.29,81101.87,0.0,0.99183,0.0,1.71275]
[1778636552708,59.29,81105.47,0.0,0.99185,0.0,1.70836]
[1778636558119,59.29,81105.05,0.0,0.99185,0.0,1.70873]
[1778636562779,59.29,81121.83,0.0,0.99193,0.0,1.69399]
[1778636565169,59.29,81125.97,0.0,0.99195,0.0,1.69037]
[1778636570202,59.29,81128.19,0.0,0.99196,0.0,1.68843]
[1778636575240,59.29,81138.66,0.0,0.99201,0.0,1.67931]
[1778636576246,59.29,81147.8,0.0,0.99205,0.0,1.67139]
[1778636577262,59.29,81147.35,0.0,0.99205,0.0,1.67178]
[1778636582288,59.29,81147.56,0.0,0.99205,0.0,1.67159]
[1778636587323,59.29,81131.54,0.0,0.99198,0.0,1.68551]
[1778636588330,59.29,81126.43,0.0,0.99195,0.0,1.68997]
[1778636593365,59.29,81127.91,0.0,0.99196,0.0,1.68868]
[1778636598400,59.29,81130.74,0.0,0.99197,0.0,1.68621]
[1778636600415,59.29,81122.84,0.0,0.99193,0.0,1.69311]
[1778636604442,59.29,81116.89,0.0,0.99191,0.0,1.69832]
[1778636609478,59.29,81115.28,0.0,0.9919,0.0,1.69973]
[1778636614513,59.29,81119.0,0.0,0.99192,0.0,1.69527]
[1778636616527,59.29,81124.77,0.0,0.99195,0.0,1.69022]
[1778636621561,59.29,81126.36,0.0,0.99196,0.0,1.68883]
[1778636626596,59.29,81127.97,0.0,0.99196,0.0,1.68743]
[1778636631632,59.29,81131.5,0.0,0.99198,0.0,1.68435]
[1778636636667,59.29,81134.84,0.0,0.992,0.0,1.68144]
[1778636639687,59.29,81128.91,0.0,0.99197,0.0,1.68661]
[1778636640694,59.29,81123.5,0.0,0.99194,0.0,1.69133]
[1778636645730,59.29,81122.12,0.0,0.99194,0.0,1.69254]
[1778636650773,59.29,81121.29,0.0,0.99193,0.0,1.69327]
[1778636654793,59.29,81130.78,0.0,0.99198,0.0,1.68498]
[1778636659828,59.29,81132.59,0.0,0.99199,0.0,1.6834]
[1778636664863,59.29,81127.5,0.0,0.99196,0.0,1.68784]
[1778636665870,59.29,81119.66,0.0,0.99192,0.0,1.69469]
[1778636670909,59.29,81120.32,0.0,0.99193,0.0,1.69411]
[1778636672921,59.29,81113.14,0.0,0.9919,0.0,1.69921]
[1778636677958,59.29,81112.5,0.0,0.99189,0.0,1.69977]
[1778636683625,59.29,81113.8,0.0,0.9919,0.0,1.69863]
[1778636689033,59.29,81112.83,0.0,0.9919,0.0,1.69948]
[1778636694068,59.29,81112.21,0.0,0.99189,0.0,1.70002]
[1778636699103,59.29,81113.33,0.0,0.9919,0.0,1.69904]
[1778636702127,59.29,81118.66,0.0,0.99192,0.0,1.69437]
[1778636703765,59.29,81133.99,0.0,0.992,0.0,1.68099]
[1778636709174,59.29,81138.94,0.0,0.99202,0.0,1.67669]
[1778636714209,59.29,81140.72,0.0,0.99203,0.0,1.67514]
[1778636719244,59.29,81142.63,0.0,0.99204,0.0,1.67349]
[1778636721263,59.29,81152.07,0.0,0.99209,0.0,1.66532]
[1778636723905,59.29,81152.3,0.0,0.99209,0.0,1.66512]
[1778636726294,59.29,81144.12,0.0,0.99205,0.0,1.6722]
[1778636727300,59.29,81142.04,0.0,0.99204,0.0,1.674]
[1778636732335,59.29,81142.62,0.0,0.99205,0.0,1.6723]
[1778636737372,59.29,81142.54,0.0,0.99205,0.0,1.67237]
[1778636742407,59.29,81144.06,0.0,0.99205,0.0,1.67106]
[1778636747443,59.29,81140.33,0.0,0.99204,0.0,1.67429]
[1778636752478,59.29,81143.03,0.0,0.99205,0.0,1.67195]
[1778636757517,59.29,81142.72,0.0,0.99205,0.0,1.67222]
[1778636762551,59.29,81145.99,0.0,0.99206,0.0,1.66939]
[1778636765573,59.29,81139.75,0.0,0.99203,0.0,1.67479]
[1778636766578,59.29,81133.35,0.0,0.992,0.0,1.68035]
[1778636771614,59.29,81128.74,0.0,0.99198,0.0,1.68436]
[1778636774636,59.29,81120.47,0.0,0.99194,0.0,1.69158]
[1778636779672,59.29,81116.63,0.0,0.99192,0.0,1.69495]
[1778636784707,59.29,81111.81,0.0,0.9919,0.0,1.69917]
[1778636789744,59.29,81112.25,0.0,0.9919,0.0,1.69879]
[1778636791756,59.29,81105.63,0.0,0.99187,0.0,1.7034]
[1778636796791,59.29,81107.42,0.0,0.99188,0.0,1.70183]
[1778636799812,59.29,81103.07,0.0,0.99186,0.0,1.70565]
[1778636804847,59.29,81099.2,0.0,0.99184,0.0,1.70906]
[1778636805854,59.29,81092.42,0.0,0.99181,0.0,1.71506]
[1778636810889,59.29,81092.92,0.0,0.99181,0.0,1.71461]
[1778636812907,59.29,81098.23,0.0,0.99184,0.0,1.70992]
[1778636813913,59.29,81092.82,0.0,0.99181,0.0,1.7147]
[1778636814921,59.29,81084.47,0.0,0.99177,0.0,1.7221]
[1778636819958,59.29,81083.2,0.0,0.99176,0.0,1.72323]
[1778636820964,59.29,81068.35,0.0,0.99169,0.0,1.73647]
[1778636824992,59.29,81074.78,0.0,0.99172,0.0,1.73072]
[1778636825999,59.29,81080.24,0.0,0.99175,0.0,1.72586]
[1778636831035,59.29,81077.97,0.0,0.99174,0.0,1.72788]
[1778636833050,59.29,81072.34,0.0,0.99171,0.0,1.7329]
[1778636838089,59.29,81072.91,0.0,0.99171,0.0,1.73239]
[1778636839092,59.29,81067.83,0.0,0.99169,0.0,1.73693]
[1778636844751,59.29,81071.62,0.0,0.9917,0.0,1.73354]
[1778636850168,59.29,81070.75,0.0,0.9917,0.0,1.73432]
[1778636855204,59.29,81074.71,0.0,0.99173,0.0,1.72957]
[1778636860239,59.29,81075.58,0.0,0.99173,0.0,1.72879]
[1778636865273,59.29,81076.05,0.0,0.99173,0.0,1.72837]
[1778636867288,59.29,81083.17,0.0,0.99177,0.0,1.72204]
[1778636871320,59.29,81077.29,0.0,0.99174,0.0,1.72727]
[1778636876354,59.29,81077.99,0.0,0.99174,0.0,1.72665]
[1778636877361,59.29,81084.08,0.0,0.99177,0.0,1.72123]
[1778636879383,59.29,81083.4,0.0,0.99177,0.0,1.72184]
[1778636885032,59.29,81083.78,0.0,0.99177,0.0,1.7215]
[1778636890452,59.29,81081.55,0.0,0.99176,0.0,1.72348]
[1778636895487,59.29,81079.34,0.0,0.99175,0.0,1.72545]
[1778636900523,59.29,81079.21,0.0,0.99175,0.0,1.72556]
[1778636903543,59.29,81087.6,0.0,0.99179,0.0,1.71811]
[1778636908578,59.29,81089.03,0.0,0.9918,0.0,1.71685]
[1778636913614,59.29,81088.78,0.0,0.9918,0.0,1.71585]
[1778636918648,59.29,81089.06,0.0,0.9918,0.0,1.71561]
[1778636923683,59.29,81091.29,0.0,0.99181,0.0,1.71363]
[1778636928718,59.29,81094.08,0.0,0.99183,0.0,1.71117]
[1778636931740,59.29,81101.76,0.0,0.99186,0.0,1.70439]
[1778636936775,59.29,81102.9,0.0,0.99187,0.0,1.70339]
[1778636941812,59.29,81103.49,0.0,0.99187,0.0,1.70287]
[1778636946846,59.29,81102.5,0.0,0.99187,0.0,1.70374]
[1778636949868,59.29,81112.09,0.0,0.99192,0.0,1.69532]
[1778636954902,59.29,81111.29,0.0,0.99191,0.0,1.69602]
[1778636959939,59.29,81111.44,0.0,0.99191,0.0,1.69589]
[1778636964972,59.29,81111.96,0.0,0.99191,0.0,1.69543]
[1778636970010,59.29,81112.39,0.0,0.99192,0.0,1.69506]
[1778636975051,59.29,81113.81,0.0,0.99193,0.0,1.69261]
[1778636980085,59.29,81113.63,0.0,0.99193,0.0,1.69277]
[1778636985119,59.29,81126.84,0.0,0.99199,0.0,1.68124]
[1778636990155,59.29,81127.37,0.0,0.99199,0.0,1.68078]
[1778636994183,59.29,81121.56,0.0,0.99197,0.0,1.68584]
[1778636999219,59.29,81128.46,0.0,0.992,0.0,1.67983]
[1778637002240,59.29,81135.06,0.0,0.99203,0.0,1.6741]
[1778637004253,59.29,81125.69,0.0,0.99199,0.0,1.68224]
[1778637005260,59.29,81120.16,0.0,0.99196,0.0,1.68706]
[1778637010297,59.29,81123.09,0.0,0.99197,0.0,1.6845]
[1778637012309,59.29,81128.92,0.0,0.992,0.0,1.67943]
[1778637017348,59.29,81133.43,0.0,0.99202,0.0,1.67551]
[1778637022379,59.29,81132.87,0.0,0.99202,0.0,1.676]
[1778637027416,59.29,81137.83,0.0,0.99205,0.0,1.67169]
[1778637032449,59.29,81141.93,0.0,0.99207,0.0,1.66696]
[1778637037485,59.29,81141.22,0.0,0.99207,0.0,1.66757]
[1778637042524,59.29,81137.84,0.0,0.99205,0.0,1.6705]
[1778637046158,59.29,81128.19,0.0,0.992,0.0,1.67887]
[1778637047555,59.29,81115.67,0.0,0.99194,0.0,1.68979]
[1778637048562,59.29,81111.65,0.0,0.99192,0.0,1.6933]
[1778637049570,59.29,81102.53,0.0,0.99188,0.0,1.70131]
[1778637050577,59.29,81099.0,0.0,0.99186,0.0,1.70441]
[1778637056227,59.29,81099.37,0.0,0.99186,0.0,1.70409]
[1778637058635,59.29,81106.4,0.0,0.9919,0.0,1.69791]
[1778637059639,59.29,81108.33,0.0,0.99191,0.0,1.69621]
[1778637064677,59.29,81106.53,0.0,0.9919,0.0,1.69779]
[1778637066298,59.29,81101.23,0.0,0.99187,0.0,1.70245]
[1778637071728,59.29,81102.57,0.0,0.99188,0.0,1.70127]
[1778637073737,59.29,81107.92,0.0,0.99191,0.0,1.69657]
[1778637078795,59.29,81103.04,0.0,0.99188,0.0,1.70086]
[1778637079798,59.29,81098.44,0.0,0.99186,0.0,1.70491]
[1778637084836,59.29,81097.13,0.0,0.99185,0.0,1.70606]
[1778637089868,59.29,81096.88,0.0,0.99185,0.0,1.70628]
[1778637090878,59.29,81103.08,0.0,0.99188,0.0,1.70082]
[1778637095912,59.29,81108.86,0.0,0.99192,0.0,1.69455]
[1778637096917,59.29,81115.62,0.0,0.99195,0.0,1.68863]
[1778637097925,59.29,81124.3,0.0,0.99199,0.0,1.68106]
[1778637103967,59.29,81127.02,0.0,0.992,0.0,1.67869]
[1778637104975,59.29,81133.15,0.0,0.99203,0.0,1.67337]
[1778637110011,59.29,81136.62,0.0,0.99205,0.0,1.67036]
[1778637115043,59.29,81138.43,0.0,0.99206,0.0,1.6688]
[1778637120079,59.29,81140.41,0.0,0.99207,0.0,1.66708]
[1778637123106,59.29,81145.51,0.0,0.99209,0.0,1.66268]
[1778637124107,59.29,81164.19,0.0,0.99218,0.0,1.64663]
[1778637125114,59.29,81181.54,0.0,0.99226,0.0,1.63185]
[1778637126121,59.29,81190.45,0.0,0.9923,0.0,1.6243]
[1778637128135,59.29,81161.28,0.0,0.99217,0.0,1.64913]
[1778637129142,59.29,81149.21,0.0,0.99211,0.0,1.65949]
[1778637130151,59.29,81140.47,0.0,0.99207,0.0,1.66703]
[1778637135189,59.29,81128.2,0.0,0.99201,0.0,1.67767]
[1778637137200,59.29,81123.56,0.0,0.99199,0.0,1.6817]
[1778637138207,59.29,81118.36,0.0,0.99196,0.0,1.68624]
[1778637141227,59.29,81113.2,0.0,0.99194,0.0,1.69075]
[1778637142234,59.29,81107.39,0.0,0.99191,0.0,1.69583]
[1778637146262,59.29,81102.04,0.0,0.99188,0.0,1.70053]
[1778637151297,59.29,81103.48,0.0,0.9919,0.0,1.69806]
[1778637156332,59.29,81100.32,0.0,0.99188,0.0,1.70084]
[1778637161368,59.29,81099.59,0.0,0.99188,0.0,1.70148]
[1778637164393,59.29,81106.75,0.0,0.99191,0.0,1.69519]
[1778637169426,59.29,81106.19,0.0,0.99191,0.0,1.69568]
[1778637174461,59.29,81105.51,0.0,0.99191,0.0,1.69628]
[1778637179498,59.29,81100.58,0.0,0.99188,0.0,1.70061]
[1778637184533,59.29,81103.59,0.0,0.9919,0.0,1.69797]
[1778637189568,59.29,81103.66,0.0,0.9919,0.0,1.6979]
[1778637193597,59.29,81108.63,0.0,0.99192,0.0,1.69355]
[1778637198631,59.29,81112.69,0.0,0.99194,0.0,1.68999]
[1778637203666,59.29,81116.95,0.0,0.99196,0.0,1.68627]
[1778637208701,59.29,81113.92,0.0,0.99195,0.0,1.68892]
[1778637213737,59.29,81112.54,0.0,0.99194,0.0,1.68892]
[1778637218770,59.29,81110.24,0.0,0.99193,0.0,1.69093]
[1778637223806,59.29,81107.62,0.0,0.99192,0.0,1.69323]
[1778637225820,59.29,81104.82,0.0,0.99191,0.0,1.69568]
[1778637230855,59.29,81103.45,0.0,0.9919,0.0,1.69689]
[1778637235889,59.29,81104.23,0.0,0.9919,0.0,1.6962]
[1778637240924,59.29,81104.22,0.0,0.9919,0.0,1.69621]
[1778637243946,59.29,81109.8,0.0,0.99193,0.0,1.69132]
[1778637245960,59.29,81113.33,0.0,0.99195,0.0,1.68823]
[1778637253009,59.29,81113.35,0.0,0.99195,0.0,1.68822]
[1778637255033,59.29,81105.08,0.0,0.99191,0.0,1.69546]
[1778637260059,59.29,81106.88,0.0,0.99192,0.0,1.69388]
[1778637264087,59.29,81098.32,0.0,0.99188,0.0,1.70139]
[1778637269122,59.29,81098.08,0.0,0.99187,0.0,1.7016]
[1778637274157,59.29,81100.45,0.0,0.99189,0.0,1.69832]
[1778637280199,59.29,81102.48,0.0,0.9919,0.0,1.69653]
[1778637285235,59.29,81103.99,0.0,0.99191,0.0,1.69521]
[1778637289265,59.29,81097.56,0.0,0.99188,0.0,1.70086]
[1778637291278,59.29,81088.26,0.0,0.99183,0.0,1.70905]
[1778637292285,59.29,81082.69,0.0,0.9918,0.0,1.71398]
[1778637297320,59.29,81080.68,0.0,0.99179,0.0,1.71576]
[1778637302355,59.29,81071.93,0.0,0.99175,0.0,1.72352]
[1778637303362,59.29,81062.83,0.0,0.99171,0.0,1.73163]
[1778637307390,59.29,81064.96,0.0,0.99172,0.0,1.72973]
[1778637312425,59.29,81066.56,0.0,0.99172,0.0,1.7283]
[1778637317460,59.29,81064.16,0.0,0.99171,0.0,1.73044]
[1778637322495,59.29,81063.41,0.0,0.99171,0.0,1.73111]
[1778637327530,59.29,81062.16,0.0,0.9917,0.0,1.73223]
[1778637331558,59.29,81056.47,0.0,0.99168,1e-05,1.73609]
[1778637336593,59.29,81055.57,0.0,0.99168,1e-05,1.7369]
[1778637341628,59.29,81057.96,0.0,0.99169,0.0,1.73476]
[1778637346666,59.29,81059.18,0.0,0.99169,0.0,1.73367]
[1778637352705,59.29,81059.4,0.0,0.99169,0.0,1.73347]
[1778637358380,59.29,81055.7,0.0,0.99168,1e-05,1.73678]
[1778637363783,59.29,81053.13,0.0,0.99166,1e-05,1.73908]
[1778637368819,59.29,81050.34,0.0,0.99165,1e-05,1.74159]
[1778637373852,59.29,81045.03,0.0,0.99162,1e-05,1.74636]
[1778637378887,59.29,81042.5,0.0,0.99161,1e-05,1.74863]
[1778637383922,59.29,81043.92,0.0,0.99162,1e-05,1.74735]
[1778637389964,59.29,81041.12,0.0,0.9916,1e-05,1.74988]
[1778637395000,59.29,81037.7,0.0,0.99159,1e-05,1.75173]
[1778637400038,59.29,81035.54,0.0,0.99158,1e-05,1.75368]
[1778637405074,59.29,81033.78,0.0,0.99157,1e-05,1.75527]
[1778637410108,59.29,81033.56,0.0,0.99157,1e-05,1.75546]
[1778637415144,59.29,81036.05,0.0,0.99158,1e-05,1.75322]
[1778637416154,59.29,81042.5,0.0,0.99162,1e-05,1.7474]
[1778637418165,59.29,81033.41,0.0,0.99157,1e-05,1.7556]
[1778637419172,59.29,81031.78,0.0,0.99156,1e-05,1.75707]
[1778637423201,59.29,81030.99,0.0,0.99156,1e-05,1.75779]
[1778637428237,59.29,81036.3,0.0,0.99158,1e-05,1.75299]
[1778637432264,59.29,81035.36,0.0,0.99158,1e-05,1.75384]
[1778637437299,59.29,81034.54,0.0,0.99158,1e-05,1.75458]
[1778637442334,59.29,81031.18,0.0,0.99156,1e-05,1.75761]
[1778637447369,59.29,81034.83,0.0,0.99158,1e-05,1.75432]
[1778637452403,59.29,81040.2,0.0,0.99161,1e-05,1.74824]
[1778637457439,59.29,81041.43,0.0,0.99162,1e-05,1.74714]
[1778637462474,59.29,81042.8,0.0,0.99162,1e-05,1.74591]
[1778637467510,59.29,81041.03,0.0,0.99161,1e-05,1.7475]
[1778637470530,59.29,81036.05,0.0,0.99159,1e-05,1.75198]
[1778637474558,59.29,81030.71,0.0,0.99156,1e-05,1.75681]
[1778637478586,59.29,81025.57,0.0,0.99154,1e-05,1.76146]
[1778637483620,59.29,81020.56,0.0,0.99151,1e-05,1.766]
[1778637488656,59.29,81016.95,0.0,0.99149,1e-05,1.76928]
[1778637493691,59.29,81014.92,0.0,0.99148,1e-05,1.77113]
[1778637497719,59.29,81010.26,0.0,0.99146,1e-05,1.77538]
[1778637502754,59.29,81008.41,0.0,0.99145,1e-05,1.77706]
[1778637505775,59.29,81004.76,0.0,0.99143,1e-05,1.7804]
[1778637506783,59.29,80999.14,0.0,0.9914,1e-05,1.78554]
[1778637511817,59.29,80993.44,0.0,0.99138,1e-05,1.78952]
[1778637516854,59.29,80989.59,0.0,0.99136,1e-05,1.79306]
[1778637521888,59.29,80989.88,0.0,0.99136,1e-05,1.79279]
[1778637524876,59.29,80987.17,0.0,0.99134,1e-05,1.79529]
[1778637530955,59.29,80987.67,0.0,0.99135,1e-05,1.79483]
[1778637535992,59.29,80990.75,0.0,0.99136,1e-05,1.79199]
[1778637541030,59.29,80990.93,0.0,0.99136,1e-05,1.79183]
[1778637546065,59.29,80996.77,0.0,0.99139,1e-05,1.78647]
[1778637551102,59.29,81000.92,0.0,0.99142,1e-05,1.78266]
[1778637553117,59.29,81007.18,0.0,0.99145,1e-05,1.77694]
[1778637558152,59.29,81005.97,0.0,0.99144,1e-05,1.77805]
[1778637563187,59.29,81010.45,0.0,0.99146,1e-05,1.77396]
[1778637568221,59.29,81009.77,0.0,0.99146,1e-05,1.77458]
[1778637573258,59.29,81012.51,0.0,0.99148,1e-05,1.77084]
[1778637578293,59.29,81011.78,0.0,0.99148,1e-05,1.77151]
[1778637583327,59.29,81010.75,0.0,0.99147,1e-05,1.77244]
[1778637588363,59.29,81007.06,0.0,0.99145,1e-05,1.77581]
[1778637592390,59.29,81002.14,0.0,0.99143,1e-05,1.7803]
[1778637599441,59.29,81005.89,0.0,0.99145,1e-05,1.77688]
[1778637603473,59.29,81012.41,0.0,0.99148,1e-05,1.77093]
[1778637608503,59.29,81022.35,0.0,0.99153,1e-05,1.7619]
[1778637609443,59.29,81022.35,0.0,0.99153,1e-05,1.7619]
[1778637609544,59.29,81033.17,0.0,0.99159,1e-05,1.75212]
[1778637610516,59.29,81033.17,0.0,0.99159,1e-05,1.75212]
[1778637615556,59.29,81036.07,0.0,0.9916,1e-05,1.7495]
[1778637616559,59.29,81027.75,0.0,0.99156,1e-05,1.75701]
[1778637617566,59.29,81018.13,0.0,0.99151,1e-05,1.76573]
[1778637622600,59.29,81022.38,0.0,0.99153,1e-05,1.76188]
[1778637624614,59.29,81027.6,0.0,0.99156,1e-05,1.75715]
[1778637629649,59.29,81028.71,0.0,0.99156,1e-05,1.75615]
[1778637634685,59.29,81028.8,0.0,0.99157,1e-05,1.75483]
[1778637639720,59.29,81029.62,0.0,0.99157,1e-05,1.75409]
[1778637643747,59.29,81021.98,0.0,0.99153,1e-05,1.761]
[1778637648782,59.29,81017.79,0.0,0.99151,1e-05,1.7648]
[1778637650797,59.29,81008.79,0.0,0.99147,1e-05,1.77299]
[1778637655832,59.29,81010.9,0.0,0.99148,1e-05,1.77107]
[1778637660867,59.29,81007.91,0.0,0.99146,1e-05,1.77379]
[1778637663291,59.29,81008.45,0.0,0.99147,1e-05,1.7733]
[1778637665901,59.29,81002.27,0.0,0.99143,1e-05,1.77894]
[1778637670936,59.29,80997.63,0.0,0.99141,1e-05,1.78318]
[1778637672950,59.29,80992.04,0.0,0.99138,1e-05,1.78831]
[1778637674964,59.29,80999.19,0.0,0.99142,1e-05,1.78175]
[1778637680662,59.29,81003.7,0.0,0.99144,1e-05,1.77763]
[1778637685035,59.29,80994.44,0.0,0.99139,1e-05,1.78611]
[1778637690735,59.29,80997.8,0.0,0.99141,1e-05,1.78303]
[1778637693090,59.29,80991.9,0.0,0.99139,1e-05,1.78719]
[1778637698127,59.29,80992.28,0.0,0.99139,1e-05,1.78684]
[1778637703159,59.29,80994.77,0.0,0.9914,1e-05,1.78455]
[1778637708195,59.29,80990.27,0.0,0.99138,1e-05,1.78868]
[1778637713230,59.29,80989.72,0.0,0.99137,1e-05,1.78919]
[1778637718265,59.29,80990.81,0.0,0.99138,1e-05,1.78819]
[1778637723301,59.29,80991.37,0.0,0.99138,1e-05,1.78767]
[1778637728335,59.29,80989.13,0.0,0.99137,1e-05,1.78973]
[1778637731016,59.29,80980.83,0.0,0.99133,1e-05,1.79737]
[1778637735385,59.29,80975.28,0.0,0.9913,1e-05,1.80249]
[1778637740421,59.29,80969.68,0.0,0.99127,1e-05,1.80767]
[1778637741427,59.29,80964.35,0.0,0.99124,1e-05,1.81261]
[1778637743441,59.29,80961.36,0.0,0.99123,1e-05,1.81539]
[1778637748476,59.29,80961.55,0.0,0.99123,1e-05,1.81522]
[1778637749483,59.29,80955.39,0.0,0.9912,1e-05,1.82095]
[1778637750493,59.29,80952.09,0.0,0.99118,1e-05,1.82403]
[1778637753514,59.29,80958.21,0.0,0.99122,1e-05,1.81706]
[1778637758547,59.29,80957.62,0.0,0.99121,1e-05,1.81761]
[1778637763585,59.29,80963.12,0.0,0.99124,1e-05,1.81249]
[1778637768620,59.29,80963.07,0.0,0.99124,1e-05,1.81254]
[1778637773655,59.29,80961.85,0.0,0.99124,1e-05,1.81367]
[1778637778690,59.29,80962.95,0.0,0.99124,1e-05,1.81265]
[1778637783725,59.29,80958.67,0.0,0.99122,1e-05,1.81663]
[1778637787785,59.29,80953.47,0.0,0.99119,1e-05,1.82147]
[1778637788792,59.29,80951.92,0.0,0.99118,1e-05,1.82292]
[1778637791812,59.29,80943.44,0.0,0.99114,1e-05,1.83084]
[1778637794833,59.29,80946.81,0.0,0.99116,1e-05,1.82769]
[1778637798862,59.29,80951.95,0.0,0.99118,1e-05,1.82289]
[1778637802889,59.29,80958.02,0.0,0.99122,1e-05,1.81724]
[1778637807924,59.29,80959.44,0.0,0.99122,1e-05,1.81591]
[1778637813966,59.29,80960.79,0.0,0.99124,1e-05,1.8134]
[1778637819001,59.29,80961.34,0.0,0.99124,1e-05,1.81289]
[1778637824037,59.29,80969.29,0.0,0.99128,1e-05,1.80551]
[1778637828064,59.29,80973.79,0.0,0.9913,1e-05,1.80135]
[1778637833099,59.29,80971.81,0.0,0.99129,1e-05,1.80318]
[1778637837129,59.29,80966.79,0.0,0.99127,1e-05,1.80783]
[1778637841157,59.29,80961.72,0.0,0.99124,1e-05,1.81253]
[1778637844180,59.29,80966.76,0.0,0.99127,1e-05,1.80786]
[1778637845190,59.29,80973.16,0.0,0.9913,1e-05,1.80194]
[1778637847200,59.29,80982.27,0.0,0.99135,1e-05,1.79353]
[1778637848207,59.29,80987.19,0.0,0.99137,1e-05,1.78901]
[1778637853243,59.29,80986.31,0.0,0.99137,1e-05,1.78982]
[1778637858279,59.29,80984.67,0.0,0.99136,1e-05,1.79133]
[1778637863317,59.29,80984.58,0.0,0.99136,1e-05,1.79141]
[1778637868355,59.29,80983.78,0.0,0.99136,1e-05,1.79214]
[1778637874394,59.29,80983.46,0.0,0.99136,1e-05,1.79119]
[1778637879430,59.29,80982.2,0.0,0.99135,1e-05,1.79235]
[1778637884465,59.29,80981.95,0.0,0.99135,1e-05,1.79258]
[1778637889501,59.29,80981.26,0.0,0.99135,1e-05,1.79321]
[1778637894536,59.29,80980.51,0.0,0.99134,1e-05,1.7939]
[1778637899571,59.29,80978.88,0.0,0.99134,1e-05,1.7954]
[1778637904606,59.29,80977.98,0.0,0.99133,1e-05,1.79623]
[1778637909641,59.29,80979.65,0.0,0.99134,1e-05,1.79469]
[1778637914676,59.29,80984.59,0.0,0.99137,1e-05,1.79015]
[1778637917697,59.29,80989.85,0.0,0.99139,1e-05,1.78532]
[1778637922732,59.29,80994.17,0.0,0.99142,1e-05,1.78136]
[1778637927767,59.29,80997.15,0.0,0.99143,1e-05,1.77864]
[1778637932803,59.29,80998.52,0.0,0.99144,1e-05,1.77614]
[1778637938844,59.29,80998.78,0.0,0.99144,1e-05,1.7759]
[1778637943882,59.29,81000.23,0.0,0.99145,1e-05,1.77458]
[1778637945897,59.29,81013.5,0.0,0.99152,1e-05,1.7625]
[1778637950934,59.29,81017.78,0.0,0.99154,1e-05,1.75863]
[1778637952577,59.29,81024.98,0.0,0.99158,1e-05,1.75212]
[1778637953653,59.29,81024.98,0.0,0.99158,1e-05,1.75212]
[1778637953952,59.29,81024.98,0.0,0.99158,1e-05,1.75212]
[1778637958589,59.29,81024.5,0.0,0.99158,1e-05,1.75255]
[1778637959103,59.29,81024.5,0.0,0.99158,1e-05,1.75255]
[1778637965029,59.29,81030.78,0.0,0.99161,1e-05,1.74689]
[1778637967043,59.29,81036.12,0.0,0.99163,1e-05,1.74208]
[1778637972078,59.29,81036.38,0.0,0.99164,1e-05,1.74185]
[1778637978126,59.29,81033.41,0.0,0.99162,1e-05,1.74452]
[1778637983157,59.29,81026.04,0.0,0.99158,1e-05,1.75116]
[1778637984164,59.29,81016.78,0.0,0.99154,1e-05,1.75953]
[1778637989199,59.29,81019.57,0.0,0.99155,1e-05,1.757]
[1778637994234,59.29,81019.81,0.0,0.99156,1e-05,1.75555]
[1778637997255,59.29,81024.81,0.0,0.99158,1e-05,1.75104]
[1778638002290,59.29,81030.01,0.0,0.99161,1e-05,1.74635]
[1778638007325,59.29,81026.47,0.0,0.99159,1e-05,1.74954]
[1778638013002,59.29,81028.56,0.0,0.9916,1e-05,1.74765]
[1778638018402,59.29,81026.05,0.0,0.99159,1e-05,1.74992]
[1778638023437,59.29,81026.58,0.0,0.99159,1e-05,1.74944]
[1778638029479,59.29,81027.4,0.0,0.9916,1e-05,1.7487]
[1778638034514,59.29,81028.57,0.0,0.9916,1e-05,1.74765]
[1778638039549,59.29,81028.77,0.0,0.9916,1e-05,1.74747]
[1778638044584,59.29,81029.47,0.0,0.99161,1e-05,1.74684]
[1778638049622,59.29,81020.71,0.0,0.99156,1e-05,1.75474]
[1778638054659,59.29,81019.19,0.0,0.99156,1e-05,1.75488]
[1778638059693,59.29,81020.67,0.0,0.99157,1e-05,1.75354]
[1778638064727,59.29,81021.46,0.0,0.99157,1e-05,1.75283]
[1778638069762,59.29,81021.72,0.0,0.99157,1e-05,1.75259]
[1778638074797,59.29,81021.83,0.0,0.99157,1e-05,1.75249]
[1778638079833,59.29,81020.69,0.0,0.99157,1e-05,1.75352]
[1778638084868,59.29,81018.36,0.0,0.99156,1e-05,1.75563]
[1778638089902,59.29,81019.29,0.0,0.99156,1e-05,1.75479]
[1778638096955,59.29,81018.02,0.0,0.99155,1e-05,1.75594]
[1778638101990,59.29,81020.58,0.0,0.99157,1e-05,1.75362]
[1778638107025,59.29,81021.16,0.0,0.99157,1e-05,1.7531]
[1778638112060,59.29,81022.52,0.0,0.99158,1e-05,1.75064]
[1778638113067,59.29,81028.24,0.0,0.99161,1e-05,1.74548]
[1778638117098,59.29,81033.63,0.0,0.99164,1e-05,1.74064]
[1778638118105,59.29,81042.95,0.0,0.99169,1e-05,1.73228]
[1778638123140,59.29,81042.71,0.0,0.99168,1e-05,1.7325]
[1778638127169,59.29,81032.43,0.0,0.99163,1e-05,1.74171]
[1778638132203,59.29,81042.26,0.0,0.99168,1e-05,1.7329]
[1778638137238,59.29,81047.09,0.0,0.99171,0.0,1.72858]
[1778638138246,59.29,81053.73,0.0,0.99174,0.0,1.72266]
[1778638143281,59.29,81055.9,0.0,0.99175,0.0,1.72073]
[1778638148316,59.29,81052.11,0.0,0.99173,0.0,1.72411]
[1778638153351,59.29,81051.3,0.0,0.99173,0.0,1.72483]
[1778638159394,59.29,81050.45,0.0,0.99172,0.0,1.72559]
[1778638161408,59.29,81055.91,0.0,0.99175,0.0,1.72072]
[1778638164430,59.29,81047.15,0.0,0.99171,0.0,1.72853]
[1778638169464,59.29,81042.35,0.0,0.99168,1e-05,1.73282]
[1778638174500,59.29,81041.16,0.0,0.99168,1e-05,1.73266]
[1778638176513,59.29,81036.86,0.0,0.99166,1e-05,1.73651]
[1778638181549,59.29,81040.92,0.0,0.99168,1e-05,1.73287]
[1778638186583,59.29,81046.77,0.0,0.99171,0.0,1.72765]
[1778638189604,59.29,81052.03,0.0,0.99174,0.0,1.72296]
[1778638191619,59.29,81057.96,0.0,0.99177,0.0,1.71768]
[1778638196654,59.29,81057.45,0.0,0.99176,0.0,1.71814]
[1778638199674,59.29,81061.11,0.0,0.99178,0.0,1.71489]
[1778638204710,59.29,81059.16,0.0,0.99177,0.0,1.71662]
[1778638209744,59.29,81057.73,0.0,0.99177,0.0,1.71789]
[1778638215794,59.29,81056.06,0.0,0.99176,0.0,1.71937]
[1778638220824,59.29,81049.56,0.0,0.99172,0.0,1.72516]
[1778638224483,59.29,81042.86,0.0,0.99169,1e-05,1.73114]
[1778638226863,59.29,81043.21,0.0,0.99169,1e-05,1.73083]
[1778638231899,59.29,81046.01,0.0,0.99171,0.0,1.7271]
[1778638236934,59.29,81049.78,0.0,0.99173,0.0,1.72374]
[1778638241971,59.29,81052.42,0.0,0.99174,0.0,1.72139]
[1778638247007,59.29,81053.0,0.0,0.99175,0.0,1.72087]
[1778638250031,59.29,81048.87,0.0,0.99173,0.0,1.72455]
[1778638255067,59.29,81050.03,0.0,0.99173,0.0,1.72352]
[1778638258087,59.29,81041.57,0.0,0.99169,1e-05,1.73107]
[1778638259095,59.29,81041.15,0.0,0.99169,1e-05,1.73144]
[1778638264130,59.29,81039.2,0.0,0.99168,1e-05,1.73319]
[1778638269165,59.29,81038.62,0.0,0.99168,1e-05,1.73371]
[1778638271181,59.29,81034.68,0.0,0.99166,1e-05,1.73724]
[1778638276217,59.29,81034.83,0.0,0.99166,1e-05,1.7371]
[1778638281249,59.29,81034.64,0.0,0.99166,1e-05,1.73727]
[1778638285277,59.29,81039.75,0.0,0.99168,1e-05,1.7327]
[1778638290312,59.29,81040.03,0.0,0.99168,1e-05,1.73245]
[1778638295347,59.29,81039.23,0.0,0.99168,1e-05,1.73194]
[1778638298368,59.29,81046.59,0.0,0.99172,0.0,1.72536]
[1778638303403,59.29,81045.52,0.0,0.99172,0.0,1.72632]
[1778638308439,59.29,81042.43,0.0,0.9917,0.0,1.72908]
[1778638313473,59.29,81042.42,0.0,0.9917,0.0,1.72909]
[1778638318509,59.29,81041.06,0.0,0.99169,1e-05,1.7303]
[1778638323543,59.29,81044.37,0.0,0.99171,0.0,1.72734]
[1778638328579,59.29,81043.34,0.0,0.9917,0.0,1.72826]
[1778638333613,59.29,81040.39,0.0,0.99169,1e-05,1.7309]
[1778638338648,59.29,81038.89,0.0,0.99168,1e-05,1.73224]
[1778638343691,59.29,81037.27,0.0,0.99167,1e-05,1.73369]
[1778638347719,59.29,81045.03,0.0,0.99171,0.0,1.72675]
[1778638352750,59.29,81045.4,0.0,0.99172,0.0,1.7252]
[1778638357785,59.29,81045.78,0.0,0.99172,0.0,1.72486]
[1778638359799,59.29,81052.65,0.0,0.99176,0.0,1.71875]
[1778638365475,59.29,81055.12,0.0,0.99177,0.0,1.71655]
[1778638370880,59.29,81038.11,0.0,0.99168,1e-05,1.73171]
[1778638375545,59.29,81044.87,0.0,0.99172,0.0,1.72568]
[1778638380951,59.29,81046.81,0.0,0.99173,0.0,1.72395]
[1778638385986,59.29,81044.71,0.0,0.99172,0.0,1.72582]
[1778638387999,59.29,81038.18,0.0,0.99168,1e-05,1.73165]
[1778638394042,59.29,81033.55,0.0,0.99166,1e-05,1.7358]
[1778638399076,59.29,81033.21,0.0,0.99166,1e-05,1.7361]
[1778638404111,59.29,81029.9,0.0,0.99164,1e-05,1.73907]
[1778638409146,59.29,81033.69,0.0,0.99166,1e-05,1.73567]
[1778638414181,59.29,81038.61,0.0,0.99169,1e-05,1.73004]
[1778638419218,59.29,81040.54,0.0,0.9917,0.0,1.72832]
[1778638424253,59.29,81041.38,0.0,0.99171,0.0,1.72757]
[1778638431302,59.29,81043.02,0.0,0.99171,0.0,1.7261]
[1778638436337,59.29,81044.17,0.0,0.99172,0.0,1.72508]
[1778638441374,59.29,81047.61,0.0,0.99174,0.0,1.72201]
[1778638445400,59.29,81053.6,0.0,0.99177,0.0,1.71669]
[1778638446408,59.29,81060.25,0.0,0.9918,0.0,1.71079]
[1778638447414,59.29,81067.43,0.0,0.99184,0.0,1.70444]
[1778638448426,59.29,81076.41,0.0,0.99188,0.0,1.69653]
[1778638450442,59.29,81081.6,0.0,0.99191,0.0,1.69197]
[1778638453464,59.29,81090.24,0.0,0.99195,0.0,1.6844]
[1778638458499,59.29,81087.66,0.0,0.99193,0.0,1.68666]
[1778638459505,59.29,81082.65,0.0,0.99191,0.0,1.69105]
[1778638464540,59.29,81081.26,0.0,0.9919,0.0,1.69227]
[1778638469575,59.29,81080.36,0.0,0.9919,0.0,1.69306]
[1778638474611,59.29,81079.85,0.0,0.9919,0.0,1.6923]
[1778638479648,59.29,81079.54,0.0,0.9919,0.0,1.69257]
[1778638481660,59.29,81084.66,0.0,0.99193,0.0,1.68808]
[1778638486696,59.29,81084.79,0.0,0.99193,0.0,1.68797]
[1778638488709,59.29,81076.09,0.0,0.99188,0.0,1.6956]
[1778638493744,59.29,81073.1,0.0,0.99187,0.0,1.69823]
[1778638496766,59.29,81065.18,0.0,0.99183,0.0,1.70522]
[1778638501800,59.29,81066.65,0.0,0.99184,0.0,1.70392]
[1778638506835,59.29,81067.26,0.0,0.99184,0.0,1.70338]
[1778638511874,59.29,81067.81,0.0,0.99184,0.0,1.70289]
[1778638516539,59.29,81076.8,0.0,0.99189,0.0,1.69498]
[1778638518925,59.29,81086.63,0.0,0.99194,0.0,1.68636]
[1778638523960,59.29,81087.54,0.0,0.99194,0.0,1.68556]
[1778638528995,59.29,81088.59,0.0,0.99194,0.0,1.68465]
[1778638534034,59.29,81090.29,0.0,0.99196,0.0,1.68196]
[1778638539069,59.29,81089.24,0.0,0.99195,0.0,1.68288]
[1778638544100,59.29,81093.62,0.0,0.99197,0.0,1.67905]
[1778638552159,59.29,81090.39,0.0,0.99196,0.0,1.68187]
[1778638557194,59.29,81089.93,0.0,0.99196,0.0,1.68227]
[1778638562229,59.29,81085.12,0.0,0.99193,0.0,1.68648]
[1778638569278,59.29,81084.55,0.0,0.99193,0.0,1.68698]
[1778638574313,59.29,81084.29,0.0,0.99193,0.0,1.6872]
[1778638577341,59.29,81077.9,0.0,0.9919,0.0,1.69281]
[1778638582369,59.29,81082.15,0.0,0.99192,0.0,1.68908]
[1778638587404,59.29,81084.49,0.0,0.99193,0.0,1.68703]
[1778638592438,59.29,81086.06,0.0,0.99194,0.0,1.68445]
[1778638593446,59.29,81080.62,0.0,0.99192,0.0,1.68922]
[1778638595460,59.29,81088.7,0.0,0.99196,0.0,1.68215]
[1778638596468,59.29,81090.96,0.0,0.99197,0.0,1.68017]
[1778638601502,59.29,81090.69,0.0,0.99197,0.0,1.68041]
[1778638604523,59.29,81084.41,0.0,0.99194,0.0,1.6859]
[1778638607545,59.29,81080.83,0.0,0.99192,0.0,1.68903]
[1778638610565,59.29,81078.89,0.0,0.99191,0.0,1.69073]
[1778638613589,59.29,81073.6,0.0,0.99188,0.0,1.69538]
[1778638618621,59.29,81073.25,0.0,0.99188,0.0,1.69568]
[1778638623656,59.29,81071.77,0.0,0.99187,0.0,1.69699]
[1778638626678,59.29,81066.71,0.0,0.99185,0.0,1.70144]
[1778638631714,59.29,81063.61,0.0,0.99183,0.0,1.70418]
[1778638632719,59.29,81057.18,0.0,0.9918,0.0,1.70986]
[1778638637754,59.29,81056.5,0.0,0.9918,0.0,1.71047]
[1778638642790,59.29,81057.16,0.0,0.9918,0.0,1.70988]
[1778638647824,59.29,81051.57,0.0,0.99177,0.0,1.71484]
[1778638652859,59.29,81051.65,0.0,0.99178,0.0,1.71355]
[1778638657896,59.29,81054.68,0.0,0.9918,0.0,1.71086]
[1778638661924,59.29,81048.74,0.0,0.99177,0.0,1.71596]
[1778638666961,59.29,81050.55,0.0,0.99178,0.0,1.71349]
[1778638670989,59.29,81056.5,0.0,0.99181,0.0,1.70805]
[1778638676029,59.28,81055.1,0.0,0.99181,0.0,1.70848]
[1778638681058,59.28,81056.99,0.0,0.99182,0.0,1.70601]
[1778638686094,59.27,81050.5,0.0,0.99179,0.0,1.71093]
[1778638691131,59.27,81048.08,0.0,0.99179,0.0,1.7122]
[1778638696164,59.26,81046.04,0.0,0.99178,0.0,1.71313]
[1778638701199,59.25,81045.51,0.0,0.99178,0.0,1.71272]
[1778638706235,59.25,81046.02,0.0,0.99179,0.0,1.71139]
[1778638711269,59.24,81042.83,0.0,0.99179,0.0,1.71212]
[1778638716304,59.24,81039.32,0.0,0.99177,0.0,1.71434]
[1778638721345,59.23,81039.89,0.0,0.99178,0.0,1.71293]
[1778638728017,59.23,81037.04,0.0,0.99177,0.0,1.71436]
[1778638733423,59.22,81042.19,0.0,0.9918,0.0,1.70889]
[1778638738462,59.21,81039.89,0.0,0.9918,0.0,1.71007]
[1778638743499,59.21,81037.63,0.0,0.99179,0.0,1.7112]
[1778638748533,59.2,81036.8,0.0,0.99179,0.0,1.71106]
[1778638754575,59.2,81036.54,0.0,0.9918,0.0,1.71024]
[1778638760617,59.19,81036.57,0.0,0.9918,0.0,1.70919]
[1778638765652,59.19,81037.44,0.0,0.99181,0.0,1.70757]
[1778638770689,59.18,81038.07,0.0,0.99182,0.0,1.70616]
[1778638775722,59.18,81044.55,0.0,0.99186,0.0,1.69839]
[1778638781764,59.17,81044.59,0.0,0.99187,0.0,1.69727]
[1778638786803,59.16,81049.74,0.0,0.9919,0.0,1.692]
[1778638791835,59.16,81049.61,0.0,0.9919,0.0,1.6917]
[1778638796872,59.16,81051.37,0.0,0.99191,0.0,1.69015]
[1778638801911,59.16,81050.57,0.0,0.9919,0.0,1.69085]
[1778638806940,59.16,81050.97,0.0,0.9919,0.0,1.6905]
[1778638811975,59.16,81053.0,0.0,0.99191,0.0,1.68872]
[1778638817011,59.16,81061.29,0.0,0.99195,0.0,1.68145]
[1778638822045,59.16,81065.26,0.0,0.99197,0.0,1.67797]
[1778638823052,59.16,81070.52,0.0,0.992,0.0,1.67338]
[1778638827081,59.16,81075.06,0.0,0.99202,0.0,1.66943]
[1778638832116,59.16,81074.22,0.0,0.99202,0.0,1.66896]
[1778638837151,59.16,81072.8,0.0,0.99202,0.0,1.6702]
[1778638842185,59.16,81071.79,0.0,0.99201,0.0,1.67108]
[1778638848864,59.16,81070.86,0.0,0.99201,0.0,1.67189]
[1778638858934,59.16,81070.22,0.0,0.992,0.0,1.67245]
[1778638862325,59.16,81074.69,0.0,0.99203,0.0,1.66855]
[1778638869004,59.16,81077.99,0.0,0.99204,0.0,1.66569]
[1778638874409,59.16,81079.28,0.0,0.99205,0.0,1.66457]
[1778638879074,59.16,81088.36,0.0,0.99209,0.0,1.6567]
[1778638884480,59.16,81089.02,0.0,0.99209,0.0,1.65613]
[1778638889514,59.16,81089.74,0.0,0.9921,0.0,1.65551]
[1778638894548,59.16,81091.25,0.0,0.99211,0.0,1.65301]
[1778638897570,59.16,81105.77,0.0,0.99218,0.0,1.64052]
[1778638899216,59.16,81109.32,0.0,0.9922,0.0,1.63748]
[1778638904622,59.16,81106.99,0.0,0.99219,0.0,1.63947]
[1778638908710,59.16,81114.2,0.0,0.99222,0.0,1.6333]
[1778638909684,59.16,81131.14,0.0,0.9923,0.0,1.61888]
[1778638912710,59.16,81119.7,0.0,0.99225,0.0,1.62861]
[1778638913713,59.16,81117.74,0.0,0.99224,0.0,1.63028]
[1778638918747,59.16,81120.6,0.0,0.99225,0.0,1.62784]
[1778638923782,59.16,81127.28,0.0,0.99228,0.0,1.62216]
[1778638926803,59.16,81119.38,0.0,0.99224,0.0,1.62888]
[1778638929825,59.16,81116.79,0.0,0.99223,0.0,1.63109]
[1778638931838,59.16,81114.73,0.0,0.99222,0.0,1.63285]
[1778638936873,59.16,81117.29,0.0,0.99223,0.0,1.63067]
[1778638941908,59.16,81121.66,0.0,0.99225,0.0,1.62694]
[1778638946943,59.16,81125.21,0.0,0.99227,0.0,1.62392]
[1778638951979,59.16,81128.29,0.0,0.99229,0.0,1.62013]
[1778638957014,59.16,81127.16,0.0,0.99229,0.0,1.62109]
[1778638962049,59.16,81129.18,0.0,0.9923,0.0,1.61938]
[1778638967084,59.16,81128.88,0.0,0.99229,0.0,1.61963]
[1778638972119,59.16,81130.52,0.0,0.9923,0.0,1.61824]
[1778638977155,59.16,81131.42,0.0,0.99231,0.0,1.61748]
[1778638982189,59.16,81146.49,0.0,0.99238,0.0,1.60475]
[1778638983197,59.16,81158.08,0.0,0.99243,0.0,1.59501]
[1778638984207,59.16,81156.24,0.0,0.99242,0.0,1.59656]
[1778638989238,59.16,81153.09,0.0,0.99241,0.0,1.5992]
[1778638994273,59.16,81151.38,0.0,0.9924,0.0,1.60063]
[1778638995280,59.16,81146.22,0.0,0.99238,0.0,1.60497]
[1778638996286,59.16,81143.79,0.0,0.99236,0.0,1.60702]
[1778638998302,59.16,81136.88,0.0,0.99233,0.0,1.61285]
[1778639003337,59.16,81137.4,0.0,0.99233,0.0,1.61241]
[1778639008374,59.16,81142.47,0.0,0.99236,0.0,1.60813]
[1778639013412,59.16,81140.24,0.0,0.99235,0.0,1.60885]
[1778639018447,59.16,81138.29,0.0,0.99234,0.0,1.6105]
[1778639020072,59.16,81145.75,0.0,0.99238,0.0,1.60421]
[1778639021468,59.16,81147.63,0.0,0.99239,0.0,1.60262]
[1778639025496,59.16,81155.05,0.0,0.99242,0.0,1.59639]
[1778639026503,59.16,81155.89,0.0,0.99243,0.0,1.59569]
[1778639031538,59.16,81159.01,0.0,0.99244,0.0,1.59308]
[1778639036573,59.16,81164.45,0.0,0.99246,0.0,1.58853]
[1778639037580,59.16,81167.48,0.0,0.99248,0.0,1.586]
[1778639038587,59.16,81175.3,0.0,0.99251,0.0,1.5795]
[1778639040215,59.16,81176.85,0.0,0.99252,0.0,1.57829]
[1778639042624,59.16,81186.57,0.0,0.99257,0.0,1.57024]
[1778639043626,59.16,81195.0,0.0,0.9926,0.0,1.56328]
[1778639044630,59.16,81207.68,0.0,0.99266,0.0,1.553]
[1778639048658,59.17,81215.91,0.0,0.9927,0.0,1.54665]
[1778639050286,59.17,81224.62,0.0,0.99273,0.0,1.53969]
[1778639052690,59.17,81219.55,0.0,0.99271,0.0,1.54381]
[1778639057724,59.17,81224.04,0.0,0.99273,0.0,1.5403]
[1778639062760,59.17,81224.95,0.0,0.99273,0.0,1.53956]
[1778639067796,59.17,81223.98,0.0,0.99273,0.0,1.54035]
[1778639070426,59.17,81215.15,0.0,0.99269,0.0,1.54755]
[1778639075877,59.17,81236.5,0.0,0.99279,0.0,1.52907]
[1778639076872,59.17,81244.73,0.0,0.99283,0.0,1.52243]
[1778639077877,59.17,81236.75,0.0,0.99279,0.0,1.52887]
[1778639078887,59.17,81233.78,0.0,0.99278,0.0,1.53127]
[1778639080900,59.17,81241.97,0.0,0.99281,0.0,1.52466]
[1778639081908,59.17,81247.17,0.0,0.99284,0.0,1.52047]
[1778639082913,59.17,81247.67,0.0,0.99284,0.0,1.52007]
[1778639083920,59.17,81250.93,0.0,0.99285,0.0,1.51745]
[1778639084927,59.17,81262.95,0.0,0.99291,0.0,1.50782]
[1778639086943,59.17,81253.8,0.0,0.99287,0.0,1.51515]
[1778639087951,59.17,81247.34,0.0,0.99284,0.0,1.52033]
[1778639088956,59.17,81245.24,0.0,0.99283,0.0,1.52202]
[1778639089963,59.17,81240.15,0.0,0.99281,0.0,1.52613]
[1778639093059,59.17,81233.66,0.0,0.99278,0.0,1.53137]
[1778639095097,59.17,81248.01,0.0,0.99284,0.0,1.5198]
[1778639097028,59.17,81240.86,0.0,0.99281,0.0,1.52555]
[1778639098034,59.17,81233.2,0.0,0.99278,0.0,1.53174]
[1778639099041,59.17,81228.28,0.0,0.99275,0.0,1.53573]
[1778639100047,59.17,81221.19,0.0,0.99272,0.0,1.54149]
[1778639101054,59.17,81218.06,0.0,0.99271,0.0,1.54404]
[1778639105085,59.17,81207.67,0.0,0.99266,0.0,1.55253]
[1778639106095,59.17,81189.24,0.0,0.99258,0.0,1.56768]
[1778639107098,59.17,81189.68,0.0,0.99258,0.0,1.56732]
[1778639108104,59.17,81199.85,0.0,0.99263,0.0,1.55894]
[1778639109113,59.17,81204.55,0.0,0.99265,0.0,1.55508]
[1778639111125,59.17,81205.91,0.0,0.99265,0.0,1.55397]
[1778639116160,59.17,81209.69,0.0,0.99267,0.0,1.55087]
[1778639120191,59.17,81215.18,0.0,0.9927,0.0,1.54639]
[1778639122203,59.17,81206.13,0.0,0.99266,0.0,1.55379]
[1778639124217,59.17,81202.96,0.0,0.99264,0.0,1.55639]
[1778639129254,59.17,81204.25,0.0,0.99265,0.0,1.55533]
[1778639133282,59.17,81211.21,0.0,0.99268,0.0,1.5485]
[1778639135295,59.17,81220.83,0.0,0.99273,0.0,1.54065]
[1778639140329,59.17,81222.91,0.0,0.99274,0.0,1.53896]
[1778639145365,59.17,81222.32,0.0,0.99273,0.0,1.53944]
[1778639147378,59.17,81215.93,0.0,0.9927,0.0,1.54464]
[1778639148385,59.17,81221.1,0.0,0.99273,0.0,1.54043]
[1778639153420,59.17,81221.4,0.0,0.99273,0.0,1.54019]
[1778639156441,59.17,81216.38,0.0,0.99271,0.0,1.54428]
[1778639161475,59.17,81207.14,0.0,0.99266,0.0,1.55182]
[1778639164497,59.17,81200.99,0.0,0.99264,0.0,1.55686]
[1778639168525,59.17,81206.4,0.0,0.99266,0.0,1.55243]
[1778639172553,59.17,81199.59,0.0,0.99263,0.0,1.55801]
[1778639177588,59.17,81197.34,0.0,0.99262,0.0,1.55986]
[1778639182623,59.17,81195.35,0.0,0.99261,0.0,1.5615]
[1778639184637,59.17,81187.31,0.0,0.99258,0.0,1.56813]
[1778639189671,59.17,81187.57,0.0,0.99258,0.0,1.56791]
[1778639194707,59.17,81188.03,0.0,0.99258,0.0,1.56639]
[1778639199741,59.17,81186.45,0.0,0.99258,0.0,1.56769]
[1778639204777,59.17,81187.38,0.0,0.99258,0.0,1.56692]
[1778639205784,59.17,81171.45,0.0,0.99251,0.0,1.58012]
[1778639206791,59.17,81164.47,0.0,0.99248,0.0,1.58593]
[1778639211428,59.17,81156.9,0.0,0.99244,0.0,1.59225]
[1778639214847,59.17,81161.55,0.0,0.99246,0.0,1.58837]
[1778639216861,59.17,81170.1,0.0,0.9925,0.0,1.58124]
[1778639221498,59.17,81172.45,0.0,0.99251,0.0,1.57929]
[1778639223910,59.17,81156.88,0.0,0.99244,0.0,1.59227]
[1778639225924,59.17,81162.4,0.0,0.99247,0.0,1.58766]
[1778639231569,59.17,81158.38,0.0,0.99245,0.0,1.59101]
[1778639233980,59.17,81144.4,0.0,0.99238,0.0,1.60274]
[1778639239016,59.17,81142.75,0.0,0.99238,0.0,1.60413]
[1778639244050,59.17,81142.91,0.0,0.99238,0.0,1.60399]
[1778639249085,59.17,81143.26,0.0,0.99238,0.0,1.6037]
[1778639254121,59.17,81143.77,0.0,0.99239,0.0,1.6021]
[1778639255127,59.17,81133.43,0.0,0.99234,0.0,1.61082]
[1778639256135,59.17,81126.18,0.0,0.9923,0.0,1.61696]
[1778639257141,59.17,81124.49,0.0,0.9923,0.0,1.61839]
[1778639262177,59.17,81124.14,0.0,0.99229,0.0,1.61869]
[1778639267212,59.17,81120.7,0.0,0.99228,0.0,1.62161]
[1778639272247,59.17,81117.58,0.0,0.99226,0.0,1.62426]
[1778639277284,59.17,81110.34,0.0,0.99223,0.0,1.63043]
[1778639278306,59.17,81106.44,0.0,0.99221,0.0,1.63376]
[1778639283341,59.17,81112.48,0.0,0.99224,0.0,1.62861]
[1778639288379,59.17,81118.19,0.0,0.99227,0.0,1.62374]
[1778639293411,59.17,81119.99,0.0,0.99227,0.0,1.62221]
[1778639295425,59.17,81113.13,0.0,0.99224,0.0,1.62805]
[1778639298447,59.17,81113.64,0.0,0.99224,0.0,1.62762]
[1778639303481,59.17,81117.1,0.0,0.99226,0.0,1.62467]
[1778639308516,59.17,81116.15,0.0,0.99226,0.0,1.62548]
[1778639313551,59.17,81116.55,0.0,0.99226,0.0,1.62396]
[1778639318586,59.17,81119.79,0.0,0.99228,0.0,1.62121]
[1778639323621,59.17,81120.36,0.0,0.99228,0.0,1.62072]
[1778639328657,59.17,81119.34,0.0,0.99228,0.0,1.62159]
[1778639333691,59.17,81114.12,0.0,0.99225,0.0,1.62603]
[1778639338741,59.17,81116.0,0.0,0.99226,0.0,1.62443]
[1778639342375,59.17,81122.72,0.0,0.99229,0.0,1.61872]
[1778639347801,59.17,81122.53,0.0,0.99229,0.0,1.61888]
[1778639352836,59.17,81123.17,0.0,0.99229,0.0,1.61834]
[1778639355858,59.17,81115.28,0.0,0.99226,0.0,1.62504]
[1778639359885,59.17,81122.03,0.0,0.99229,0.0,1.61931]
[1778639364920,59.17,81124.15,0.0,0.9923,0.0,1.61751]
[1778639369955,59.17,81129.1,0.0,0.99232,0.0,1.61331]
[1778639374990,59.17,81128.26,0.0,0.99232,0.0,1.61286]
[1778639380028,59.17,81127.64,0.0,0.99232,0.0,1.61338]
[1778639385063,59.17,81126.65,0.0,0.99232,0.0,1.61422]
[1778639386067,59.17,81121.32,0.0,0.99229,0.0,1.61874]
[1778639391102,59.17,81120.87,0.0,0.99229,0.0,1.61912]
[1778639396138,59.17,81125.33,0.0,0.99231,0.0,1.61534]
[1778639401172,59.17,81127.41,0.0,0.99232,0.0,1.61358]
[1778639406207,59.17,81129.88,0.0,0.99233,0.0,1.61149]
[1778639411245,59.17,81129.89,0.0,0.99233,0.0,1.61148]
[1778639414263,59.17,81125.46,0.0,0.99231,0.0,1.61523]
[1778639418293,59.17,81117.16,0.0,0.99227,0.0,1.62227]
[1778639419298,59.17,81118.63,0.0,0.99228,0.0,1.62102]
[1778639424333,59.17,81117.43,0.0,0.99227,0.0,1.62204]
[1778639427356,59.17,81122.98,0.0,0.9923,0.0,1.61733]
[1778639432389,59.17,81125.24,0.0,0.99232,0.0,1.61424]
[1778639437424,59.17,81125.07,0.0,0.99231,0.0,1.61439]
[1778639442460,59.17,81125.1,0.0,0.99231,0.0,1.61436]
[1778639448501,59.17,81128.17,0.0,0.99233,0.0,1.61176]
[1778639453536,59.17,81127.79,0.0,0.99233,0.0,1.61208]
[1778639458571,59.17,81122.16,0.0,0.9923,0.0,1.61685]
[1778639463611,59.17,81121.96,0.0,0.9923,0.0,1.61702]
[1778639468641,59.17,81123.72,0.0,0.99231,0.0,1.61553]
[1778639470666,59.17,81131.54,0.0,0.99234,0.0,1.60892]
[1778639472670,59.17,81137.63,0.0,0.99237,0.0,1.60378]
[1778639473679,59.17,81144.23,0.0,0.9924,0.0,1.59823]
[1778639478713,59.17,81142.48,0.0,0.9924,0.0,1.5997]
[1778639483747,59.17,81147.66,0.0,0.99242,0.0,1.59535]
[1778639488782,59.17,81141.79,0.0,0.99239,0.0,1.60028]
[1778639490797,59.17,81135.59,0.0,0.99236,0.0,1.6055]
[1778639491803,59.17,81127.09,0.0,0.99233,0.0,1.61151]
[1778639493817,59.17,81118.31,0.0,0.99229,0.0,1.61895]
[1778639494824,59.17,81112.76,0.0,0.99226,0.0,1.62366]
[1778639501873,59.17,81111.16,0.0,0.99226,0.0,1.62483]
[1778639506909,59.17,81106.55,0.0,0.99223,0.0,1.62862]
[1778639510937,59.16,81092.2,0.0,0.99217,0.0,1.64077]
[1778639516979,59.16,81087.72,0.0,0.99215,0.0,1.6443]
[1778639520007,59.16,81094.7,0.0,0.99218,0.0,1.63816]
[1778639525036,59.16,81099.44,0.0,0.99221,0.0,1.63388]
[1778639530072,59.16,81098.5,0.0,0.9922,0.0,1.63464]
[1778639535106,59.16,81097.72,0.0,0.9922,0.0,1.63531]
[1778639539135,59.16,81093.75,0.0,0.99218,0.0,1.63871]
[1778639544170,59.16,81093.98,0.0,0.99218,0.0,1.63852]
[1778639549205,59.16,81090.62,0.0,0.99216,0.0,1.6414]
[1778639552228,59.16,81077.5,0.0,0.99211,0.0,1.65151]
[1778639553861,59.16,81066.09,0.0,0.99205,0.0,1.66121]
[1778639559278,59.16,81063.11,0.0,0.99204,0.0,1.6637]
[1778639560285,59.16,81067.73,0.0,0.99206,0.0,1.65969]
[1778639563931,59.16,81071.43,0.0,0.99208,0.0,1.65649]
[1778639566327,59.16,81077.28,0.0,0.99211,0.0,1.65143]
[1778639569348,59.16,81073.55,0.0,0.99209,0.0,1.65465]
[1778639574384,59.16,81076.61,0.0,0.9921,0.0,1.65201]
[1778639576397,59.16,81067.94,0.0,0.99206,0.0,1.65951]
[1778639580426,59.16,81061.67,0.0,0.99203,0.0,1.66495]
[1778639585461,59.16,81056.55,0.0,0.99201,0.0,1.66941]
[1778639590495,59.16,81063.63,0.0,0.99204,0.0,1.66325]
[1778639595531,59.16,81066.81,0.0,0.99206,0.0,1.66049]
[1778639600566,59.16,81064.4,0.0,0.99204,0.0,1.66258]
[1778639601572,59.16,81058.99,0.0,0.99202,0.0,1.66729]
[1778639606608,59.16,81058.46,0.0,0.99202,0.0,1.66775]
[1778639613658,59.16,81057.38,0.0,0.99202,0.0,1.66749]
[1778639615671,59.16,81051.24,0.0,0.99199,0.0,1.67284]
[1778639616679,59.16,81042.78,0.0,0.99195,0.0,1.68024]
[1778639617687,59.16,81039.04,0.0,0.99193,0.0,1.68352]
[1778639619705,59.16,81043.88,0.0,0.99195,0.0,1.67928]
[1778639620707,59.16,81047.05,0.0,0.99197,0.0,1.6765]
[1778639625742,59.16,81050.76,0.0,0.99198,0.0,1.67326]
[1778639630779,59.16,81051.83,0.0,0.99199,0.0,1.67233]
[1778639635812,59.16,81051.75,0.0,0.99199,0.0,1.6724]
[1778639640850,59.16,81054.78,0.0,0.992,0.0,1.66976]
[1778639645884,59.16,81058.21,0.0,0.99202,0.0,1.66677]
[1778639650923,59.16,81060.0,0.0,0.99203,0.0,1.66521]
[1778639655953,59.16,81060.88,0.0,0.99204,0.0,1.66406]
[1778639660988,59.15,81059.9,0.0,0.99203,0.0,1.66444]
[1778639666024,59.15,81057.01,0.0,0.99202,0.0,1.66649]
[1778639671059,59.15,81056.55,0.0,0.99203,0.0,1.66522]
[1778639676095,59.14,81055.97,0.0,0.99203,0.0,1.66527]
[1778639681130,59.14,81054.98,0.0,0.99202,0.0,1.66569]
[1778639684789,59.14,81062.49,0.0,0.99206,0.0,1.65916]
[1778639691203,59.14,81060.22,0.0,0.99205,0.0,1.66091]
[1778639696237,59.14,81061.09,0.0,0.99206,0.0,1.65981]
[1778639699260,59.14,81054.71,0.0,0.99203,0.0,1.66514]
[1778639704929,59.13,81050.39,0.0,0.99201,0.0,1.66845]
[1778639708322,59.13,81054.38,0.0,0.99203,0.0,1.66477]
[1778639713358,59.13,81054.58,0.0,0.99203,0.0,1.66429]
[1778639718399,59.13,81054.26,0.0,0.99203,0.0,1.66427]
[1778639723435,59.13,81058.57,0.0,0.99205,0.0,1.66024]
[1778639728470,59.13,81060.85,0.0,0.99207,0.0,1.65801]
[1778639730483,59.12,81066.01,0.0,0.99209,0.0,1.65346]
[1778639735520,59.12,81070.66,0.0,0.99212,0.0,1.64805]
[1778639740554,59.12,81073.35,0.0,0.99214,0.0,1.64555]
[1778639745589,59.12,81077.58,0.0,0.99216,0.0,1.64175]
[1778639750624,59.12,81079.34,0.0,0.99217,0.0,1.64008]
[1778639752638,59.12,81085.55,0.0,0.9922,0.0,1.63469]
[1778639757675,59.12,81085.08,0.0,0.99219,0.0,1.63499]
[1778639762710,59.12,81084.04,0.0,0.99219,0.0,1.63577]
[1778639768753,59.12,81086.49,0.0,0.9922,0.0,1.63353]
[1778639773790,59.12,81087.19,0.0,0.99221,0.0,1.63283]
[1778639780836,59.12,81087.52,0.0,0.99221,0.0,1.63241]
[1778639786879,59.12,81087.3,0.0,0.99221,0.0,1.63256]
[1778639788893,59.12,81073.74,0.0,0.99214,0.0,1.64418]
[1778639789899,59.12,81074.18,0.0,0.99214,0.0,1.6438]
[1778639794934,59.12,81076.31,0.0,0.99216,0.0,1.64067]
[1778639799972,59.11,81081.53,0.0,0.99219,0.0,1.63599]
[1778639805008,59.11,81079.69,0.0,0.99218,0.0,1.63741]
[1778639810039,59.11,81079.59,0.0,0.99218,0.0,1.6375]
[1778639815075,59.11,81075.5,0.0,0.99216,0.0,1.64094]
[1778639820112,59.11,81073.67,0.0,0.99215,0.0,1.64251]
[1778639826152,59.11,81076.06,0.0,0.99216,0.0,1.64046]
[1778639831187,59.11,81075.46,0.0,0.99216,0.0,1.64097]
[1778639837230,59.11,81074.81,0.0,0.99216,0.0,1.64153]
[1778639842267,59.11,81075.07,0.0,0.99216,0.0,1.64131]
[1778639843273,59.11,81065.0,0.0,0.99211,0.0,1.64999]
[1778639844280,59.11,81058.06,0.0,0.99208,0.0,1.65593]
[1778639849314,59.11,81058.86,0.0,0.99208,0.0,1.65491]
[1778639855990,59.11,81061.68,0.0,0.9921,0.0,1.65093]
[1778639861399,59.11,81061.19,0.0,0.9921,0.0,1.65101]
[1778639866434,59.1,81061.31,0.0,0.9921,0.0,1.65068]
[1778639871469,59.1,81063.36,0.0,0.99212,0.0,1.64865]
[1778639876504,59.1,81064.81,0.0,0.99212,0.0,1.64716]
[1778639886206,59.1,81062.97,0.0,0.99212,0.0,1.6483]
[1778639888592,59.1,81067.7,0.0,0.99214,0.0,1.64422]
[1778639893626,59.1,81061.73,0.0,0.99211,0.0,1.64937]
[1778639896276,59.1,81056.97,0.0,0.99209,0.0,1.65349]
[1778639902692,59.1,81057.61,0.0,0.99209,0.0,1.65294]
[1778639907725,59.1,81057.66,0.0,0.99209,0.0,1.65273]
[1778639912760,59.1,81064.42,0.0,0.99213,0.0,1.64545]
[1778639918803,59.1,81067.47,0.0,0.99215,0.0,1.64271]
[1778639923838,59.1,81066.57,0.0,0.99214,0.0,1.64349]
[1778639928874,59.1,81065.41,0.0,0.99214,0.0,1.64449]
[1778639933908,59.1,81064.92,0.0,0.99214,0.0,1.64491]
[1778639938942,59.1,81063.89,0.0,0.99213,0.0,1.6458]
[1778639943978,59.1,81062.76,0.0,0.99212,0.0,1.64677]
[1778639945992,59.1,81056.15,0.0,0.99209,0.0,1.65249]
[1778639946999,59.1,81055.65,0.0,0.99209,0.0,1.65292]
[1778639952034,59.1,81054.75,0.0,0.99209,0.0,1.6537]
[1778639956063,59.1,81047.08,0.0,0.99205,0.0,1.66035]
[1778639960091,59.09,81041.0,0.0,0.99202,0.0,1.66549]
[1778639965125,59.09,81037.87,0.0,0.99201,0.0,1.66793]
[1778639970160,59.09,81036.96,0.0,0.992,0.0,1.66843]
[1778639975195,59.09,81037.33,0.0,0.99201,0.0,1.66664]
[1778639980230,59.09,81036.56,0.0,0.99201,0.0,1.66731]
[1778639985265,59.09,81037.56,0.0,0.99201,0.0,1.66644]
[1778639990300,59.09,81038.33,0.0,0.99202,0.0,1.66577]
[1778639995335,59.09,81038.6,0.0,0.99202,0.0,1.66553]
[1778639999363,59.09,81033.17,0.0,0.99199,0.0,1.67027]
[1778640002385,59.09,81025.37,0.0,0.99196,0.0,1.67695]
[1778640007426,59.09,81021.65,0.0,0.99194,0.0,1.68013]
[1778640013469,59.09,81024.87,0.0,0.99195,0.0,1.67714]
[1778640018505,59.09,81025.36,0.0,0.99196,0.0,1.67671]
[1778640023537,59.08,81026.86,0.0,0.99197,0.0,1.67497]
[1778640024543,59.08,81020.99,0.0,0.99194,0.0,1.68003]
[1778640029578,59.08,81023.69,0.0,0.99195,0.0,1.67719]
[1778640034613,59.08,81023.95,0.0,0.99196,0.0,1.6753]
[1778640039649,59.07,81027.8,0.0,0.99198,0.0,1.6715]
[1778640041662,59.07,81033.32,0.0,0.99201,0.0,1.66652]
[1778640047335,59.07,81031.51,0.0,0.99201,0.0,1.66762]
[1778640053747,59.07,81032.1,0.0,0.99201,0.0,1.66663]
[1778640055763,59.07,81026.01,0.0,0.99198,0.0,1.67178]
[1778640058781,59.06,81021.59,0.0,0.99196,0.0,1.67536]
[1778640063816,59.06,81024.8,0.0,0.99198,0.0,1.67207]
[1778640068851,59.06,81024.88,0.0,0.99198,0.0,1.67153]
[1778640073886,59.06,81024.57,0.0,0.99198,0.0,1.67133]
[1778640078921,59.05,81023.54,0.0,0.99198,0.0,1.67175]
[1778640083956,59.05,81022.76,0.0,0.99198,0.0,1.67195]
[1778640093020,59.04,81019.12,0.0,0.99197,0.0,1.67305]
[1778640098054,59.04,81017.31,0.0,0.99197,0.0,1.67416]
[1778640103089,59.04,81016.09,0.0,0.99196,0.0,1.67475]
[1778640108126,59.04,81014.96,0.0,0.99196,0.0,1.67545]
[1778640113159,59.04,81013.53,0.0,0.99195,0.0,1.67671]
[1778640116180,59.04,81007.28,0.0,0.99192,0.0,1.6821]
[1778640121215,59.03,81004.94,0.0,0.99191,0.0,1.68363]
[1778640125244,59.03,81009.95,0.0,0.99194,0.0,1.6788]
[1778640128265,59.03,81017.65,0.0,0.99198,0.0,1.67177]
[1778640130278,59.03,81019.77,0.0,0.99199,0.0,1.66983]
[1778640135313,59.03,81017.81,0.0,0.99198,0.0,1.67155]
[1778640137327,59.03,81012.62,0.0,0.99196,0.0,1.67609]
[1778640142362,59.03,81005.36,0.0,0.99192,0.0,1.68247]
[1778640147397,59.03,81004.05,0.0,0.99191,0.0,1.68363]
[1778640151425,59.03,81015.05,0.0,0.99197,0.0,1.67276]
[1778640154446,59.03,81020.62,0.0,0.992,0.0,1.66789]
[1778640159481,59.03,81019.83,0.0,0.992,0.0,1.66858]
[1778640161496,59.03,81026.55,0.0,0.99203,0.0,1.66271]
[1778640166530,59.03,81028.06,0.0,0.99204,0.0,1.66134]
[1778640171566,59.03,81027.97,0.0,0.99204,0.0,1.66116]
[1778640176601,59.02,81025.05,0.0,0.99203,0.0,1.66344]
[1778640181639,59.02,81024.93,0.0,0.99203,0.0,1.66329]
[1778640186672,59.02,81023.31,0.0,0.99202,0.0,1.66445]
[1778640191706,59.02,81023.25,0.0,0.99202,0.0,1.66425]
[1778640198399,59.02,81024.05,0.0,0.99203,0.0,1.6634]
[1778640203791,59.02,81025.08,0.0,0.99203,0.0,1.66236]
[1778640208830,59.02,81023.66,0.0,0.99203,0.0,1.66334]
[1778640216886,59.01,81022.77,0.0,0.99203,0.0,1.66252]
[1778640221920,59.01,81020.7,0.0,0.99202,0.0,1.66409]
[1778640225948,59.01,81030.17,0.0,0.99207,0.0,1.65567]
[1778640230984,59.01,81030.83,0.0,0.99207,0.0,1.65494]
[1778640236019,59.01,81033.08,0.0,0.99208,0.0,1.65285]
[1778640241054,59.01,81033.78,0.0,0.99209,0.0,1.65213]
[1778640243068,59.01,81040.06,0.0,0.99212,0.0,1.64665]
[1778640248102,59.01,81037.52,0.0,0.99211,0.0,1.6488]
[1778640253137,59.01,81039.54,0.0,0.99212,0.0,1.64696]
[1778640258172,59.01,81036.72,0.0,0.9921,0.0,1.64932]
[1778640263207,59.01,81036.55,0.0,0.9921,0.0,1.64937]
[1778640268244,59.01,81035.91,0.0,0.9921,0.0,1.64982]
[1778640272270,59.01,81041.59,0.0,0.99213,0.0,1.64365]
[1778640277312,59.0,81045.59,0.0,0.99215,0.0,1.64014]
[1778640282344,59.0,81046.87,0.0,0.99216,0.0,1.63898]
[1778640287378,59.0,81050.89,0.0,0.99218,0.0,1.63552]
[1778640296441,59.0,81050.63,0.0,0.99218,0.0,1.63574]
[1778640301477,59.0,81049.67,0.0,0.99217,0.0,1.63657]
[1778640309175,59.0,81049.03,0.0,0.99217,0.0,1.63712]
[1778640314568,59.0,81048.24,0.0,0.99217,0.0,1.6378]
[1778640319603,59.0,81048.28,0.0,0.99217,0.0,1.63777]
[1778640324638,59.0,81049.41,0.0,0.99217,0.0,1.63679]
[1778640329674,59.0,81049.06,0.0,0.99217,0.0,1.6371]
[1778640332694,59.0,81053.7,0.0,0.9922,0.0,1.63192]
[1778640337733,59.0,81050.72,0.0,0.99218,0.0,1.63448]
[1778640342769,59.0,81052.5,0.0,0.99219,0.0,1.63295]
[1778640347803,59.0,81055.26,0.0,0.99221,0.0,1.63058]
[1778640349818,59.0,81060.07,0.0,0.99223,0.0,1.62646]
[1778640354854,59.0,81058.38,0.0,0.99222,0.0,1.62791]
[1778640359889,59.0,81054.93,0.0,0.9922,0.0,1.63087]
[1778640364924,59.0,81050.99,0.0,0.99218,0.0,1.63425]
[1778640369597,59.0,81048.2,0.0,0.99217,0.0,1.63665]
[1778640374996,59.0,81052.75,0.0,0.99219,0.0,1.63274]
[1778640380031,59.0,81054.37,0.0,0.9922,0.0,1.63135]
[1778640385066,59.0,81054.67,0.0,0.9922,0.0,1.63109]
[1778640390102,59.0,81053.57,0.0,0.9922,0.0,1.63203]
[1778640395136,59.0,81047.33,0.0,0.99217,0.0,1.63622]
[1778640400173,59.0,81042.31,0.0,0.99215,0.0,1.64054]
[1778640405210,59.0,81041.2,0.0,0.99214,0.0,1.6415]
[1778640410245,59.0,81039.78,0.0,0.99214,0.0,1.64272]
[1778640415280,59.0,81038.1,0.0,0.99213,0.0,1.64418]
[1778640420317,59.0,81036.84,0.0,0.99212,0.0,1.64526]
[1778640426359,59.0,81034.75,0.0,0.99211,0.0,1.64707]
[1778640431394,59.0,81033.08,0.0,0.9921,0.0,1.64852]
[1778640436429,59.0,81031.37,0.0,0.9921,0.0,1.65]
[1778640441464,59.0,81027.18,0.0,0.99208,0.0,1.65363]
[1778640446499,59.0,81028.62,0.0,0.99208,0.0,1.65238]
[1778640451534,59.0,81023.97,0.0,0.99207,0.0,1.65523]
[1778640456571,59.0,81026.77,0.0,0.99208,0.0,1.6528]
[1778640461605,59.0,81030.01,0.0,0.99209,0.0,1.64999]
[1778640466640,59.0,81030.05,0.0,0.9921,0.0,1.64995]
[1778640471677,59.0,81029.51,0.0,0.99209,0.0,1.65042]
[1778640477717,59.0,81027.89,0.0,0.99208,0.0,1.65183]
[1778640482757,59.0,81025.88,0.0,0.99207,0.0,1.65357]
[1778640483763,59.0,81032.18,0.0,0.99211,0.0,1.64811]
[1778640485777,59.0,81038.11,0.0,0.99213,0.0,1.64298]
[1778640490812,59.0,81040.11,0.0,0.99214,0.0,1.64125]
[1778640495847,59.0,81040.94,0.0,0.99215,0.0,1.64054]
[1778640500884,59.0,81041.58,0.0,0.99215,0.0,1.63998]
[1778640505917,59.0,81040.24,0.0,0.99214,0.0,1.64114]
[1778640510953,59.0,81037.45,0.0,0.99213,0.0,1.64355]
[1778640515993,59.0,81038.72,0.0,0.99214,0.0,1.64126]
[1778640519008,59.0,81033.53,0.0,0.99212,0.0,1.64575]
[1778640523038,59.0,81028.3,0.0,0.99209,0.0,1.65028]
[1778640528073,59.0,81028.89,0.0,0.99209,0.0,1.64977]
[1778640533110,59.0,81026.67,0.0,0.99208,0.0,1.65169]
[1778640538143,59.0,81026.56,0.0,0.99208,0.0,1.65179]
[1778640543179,59.0,81026.39,0.0,0.99208,0.0,1.65193]
[1778640548214,59.0,81025.54,0.0,0.99208,0.0,1.65267]
[1778640553251,59.0,81026.69,0.0,0.99208,0.0,1.65167]
[1778640559293,59.0,81028.6,0.0,0.99209,0.0,1.65002]
[1778640564327,59.0,81032.38,0.0,0.99211,0.0,1.64674]
[1778640569360,59.0,81034.61,0.0,0.99212,0.0,1.64481]
[1778640574396,59.0,81032.48,0.0,0.99212,0.0,1.64547]
[1778640579431,59.0,81032.54,0.0,0.99212,0.0,1.64541]
[1778640584467,59.0,81032.99,0.0,0.99212,0.0,1.64503]
[1778640589502,59.0,81033.1,0.0,0.99212,0.0,1.64493]
[1778640594539,59.0,81034.31,0.0,0.99213,0.0,1.64388]
[1778640599574,59.0,81035.84,0.0,0.99213,0.0,1.64256]
[1778640602593,59.0,81041.82,0.0,0.99216,0.0,1.6374]
[1778640604608,59.0,81045.44,0.0,0.99218,0.0,1.63429]
[1778640611657,59.0,81044.3,0.0,0.99217,0.0,1.63527]
[1778640617702,59.0,81044.05,0.0,0.99217,0.0,1.63548]
[1778640623742,59.0,81044.36,0.0,0.99217,0.0,1.63522]
[1778640629785,59.0,81044.11,0.0,0.99217,0.0,1.63543]
[1778640634820,59.0,81043.47,0.0,0.99218,0.0,1.6348]
[1778640639855,59.0,81043.57,0.0,0.99218,0.0,1.63471]
[1778640645902,59.0,81043.75,0.0,0.99218,0.0,1.63456]
[1778640651942,59.0,81043.78,0.0,0.99218,0.0,1.63453]
[1778640656976,59.0,81045.32,0.0,0.99218,0.0,1.63321]
[1778640662011,59.0,81042.2,0.0,0.99217,0.0,1.63589]
[1778640668056,59.0,81043.4,0.0,0.99218,0.0,1.63486]
[1778640674106,59.0,81044.85,0.0,0.99218,0.0,1.63361]
[1778640679132,59.0,81045.58,0.0,0.99219,0.0,1.63298]
[1778640684167,59.0,81047.19,0.0,0.99219,0.0,1.6316]
[1778640689203,59.0,81048.27,0.0,0.9922,0.0,1.63067]
[1778640694238,59.0,81045.33,0.0,0.99219,0.0,1.63202]
[1778640699272,59.0,81045.24,0.0,0.99219,0.0,1.63209]
[1778640703301,59.0,81051.12,0.0,0.99222,0.0,1.62705]
[1778640708337,59.0,81053.53,0.0,0.99223,0.0,1.62498]
[1778640713371,59.0,81051.86,0.0,0.99222,0.0,1.62641]
[1778640718406,59.0,81051.83,0.0,0.99222,0.0,1.62644]
[1778640720420,59.0,81061.58,0.0,0.99227,0.0,1.6181]
[1778640725455,59.0,81061.27,0.0,0.99227,0.0,1.61837]
[1778640730490,59.0,81062.76,0.0,0.99227,0.0,1.6171]
[1778640735524,59.0,81062.19,0.0,0.99227,0.0,1.61758]
[1778640740560,59.0,81061.3,0.0,0.99227,0.0,1.61834]
[1778640745595,59.0,81057.56,0.0,0.99225,0.0,1.62154]
[1778640750629,59.0,81056.23,0.0,0.99224,0.0,1.62267]
[1778640755665,59.0,81056.23,0.0,0.99225,0.0,1.6215]
[1778640759699,59.0,81061.81,0.0,0.99227,0.0,1.61673]
[1778640764734,59.0,81064.68,0.0,0.99229,0.0,1.61429]
[1778640769775,59.0,81067.77,0.0,0.9923,0.0,1.61166]
[1778640774804,59.0,81067.04,0.0,0.9923,0.0,1.61228]
[1778640779839,59.0,81067.09,0.0,0.9923,0.0,1.61224]
[1778640784874,59.0,81063.2,0.0,0.99228,0.0,1.61555]
[1778640789909,59.0,81063.32,0.0,0.99228,0.0,1.61545]
[1778640794947,59.0,81062.95,0.0,0.99228,0.0,1.61576]
[1778640799983,59.0,81062.28,0.0,0.99228,0.0,1.61633]
[1778640805016,59.0,81064.85,0.0,0.99229,0.0,1.61414]
[1778640807032,59.0,81057.35,0.0,0.99225,0.0,1.62054]
[1778640808039,59.0,81039.16,0.0,0.99217,0.0,1.63614]
[1778640809043,59.0,81030.75,0.0,0.99213,0.0,1.64339]
[1778640812066,59.0,81025.78,0.0,0.99211,0.0,1.6465]
[1778640816093,59.0,81021.58,0.0,0.99209,0.0,1.65014]
[1778640821127,59.0,81021.66,0.0,0.99209,0.0,1.65007]
[1778640826163,59.0,81023.36,0.0,0.9921,0.0,1.6486]
[1778640830190,59.0,81031.21,0.0,0.99213,0.0,1.64181]
[1778640835226,59.0,81035.32,0.0,0.99215,0.0,1.63826]
[1778640840261,59.0,81034.45,0.0,0.99215,0.0,1.63901]
[1778640845297,59.0,81030.64,0.0,0.99213,0.0,1.6423]
[1778640850331,59.0,81029.02,0.0,0.99212,0.0,1.6437]
[1778640856373,59.0,81029.9,0.0,0.99213,0.0,1.64294]
[1778640861410,59.0,81030.32,0.0,0.99213,0.0,1.64258]
[1778640866443,59.0,81029.91,0.0,0.99213,0.0,1.64293]
[1778640873139,59.0,81030.53,0.0,0.99214,0.0,1.64121]
[1778640880553,59.0,81033.64,0.0,0.99215,0.0,1.63852]
[1778640881559,59.0,81039.18,0.0,0.99218,0.0,1.63375]
[1778640883209,59.0,81044.32,0.0,0.9922,0.0,1.62933]
[1778640888608,59.0,81040.92,0.0,0.99219,0.0,1.63225]
[1778640893281,59.0,81034.31,0.0,0.99215,0.0,1.63794]
[1778640897673,59.0,81028.88,0.0,0.99213,0.0,1.64263]
[1778640898679,59.0,81015.99,0.0,0.99207,0.0,1.6538]
[1778640902706,59.0,81010.45,0.0,0.99204,0.0,1.65862]
[1778640907741,59.0,81006.4,0.0,0.99202,0.0,1.66216]
[1778640912776,59.0,81004.77,0.0,0.99201,0.0,1.66358]
[1778640917811,59.0,81003.43,0.0,0.992,0.0,1.66475]
[1778640923492,59.0,81002.41,0.0,0.992,0.0,1.66564]
[1778640928889,59.0,81002.79,0.0,0.992,0.0,1.66531]
[1778640933923,59.0,80998.94,0.0,0.99199,0.0,1.66747]
[1778640939012,59.0,80999.82,0.0,0.99199,0.0,1.6667]
[1778640944012,59.0,81005.28,0.0,0.99202,0.0,1.66193]
[1778640950058,59.0,81012.06,0.0,0.99205,0.0,1.65602]
[1778640956098,59.0,81011.67,0.0,0.99205,0.0,1.65636]
[1778640961133,59.0,81009.21,0.0,0.99204,0.0,1.65851]
[1778640966169,59.0,81008.67,0.0,0.99204,0.0,1.65898]
[1778640967175,59.0,81019.74,0.0,0.99209,0.0,1.64935]
[1778640969190,59.0,81030.54,0.0,0.99214,0.0,1.64001]
[1778640970197,59.0,81037.41,0.0,0.99217,0.0,1.63409]
[1778640971209,59.0,81040.28,0.0,0.99219,0.0,1.63162]
[1778640973221,59.0,81033.12,0.0,0.99215,0.0,1.63778]
[1778640975235,59.0,81025.12,0.0,0.99212,0.0,1.64469]
[1778640980268,59.0,81031.09,0.0,0.99214,0.0,1.63953]
[1778640985305,59.0,81029.73,0.0,0.99214,0.0,1.64071]
[1778640987319,59.0,81035.46,0.0,0.99217,0.0,1.63577]
[1778640992353,59.0,81037.05,0.0,0.99218,0.0,1.63321]
[1778640998395,59.0,81036.59,0.0,0.99218,0.0,1.63361]
[1778641004055,59.0,81037.0,0.0,0.99218,0.0,1.63326]
[1778641009472,59.0,81043.2,0.0,0.99221,0.0,1.62793]
[1778641014506,59.0,81046.52,0.0,0.99222,0.0,1.62508]
[1778641019542,59.0,81040.68,0.0,0.9922,0.0,1.63009]
[1778641024577,59.0,81044.56,0.0,0.99221,0.0,1.62676]
[1778641029612,59.0,81041.84,0.0,0.9922,0.0,1.6291]
[1778641034649,59.0,81042.22,0.0,0.9922,0.0,1.62877]
[1778641040690,59.0,81042.37,0.0,0.9922,0.0,1.62864]
[1778641042703,59.0,81049.03,0.0,0.99224,0.0,1.62294]
[1778641047738,59.0,81049.15,0.0,0.99224,0.0,1.62283]
[1778641052773,59.0,81046.05,0.0,0.99223,0.0,1.62431]
[1778641059822,59.0,81046.03,0.0,0.99223,0.0,1.62432]
[1778641064857,59.0,81046.97,0.0,0.99223,0.0,1.62352]
[1778641069892,59.0,81046.22,0.0,0.99223,0.0,1.62416]
[1778641075935,59.0,81047.02,0.0,0.99223,0.0,1.62348]
[1778641078957,59.0,81041.31,0.0,0.9922,0.0,1.62837]
[1778641083991,59.0,81037.75,0.0,0.99219,0.0,1.63143]
[1778641089028,59.0,81038.32,0.0,0.99219,0.0,1.63094]
[1778641094061,59.0,81037.59,0.0,0.99219,0.0,1.63156]
[1778641099096,59.0,81036.91,0.0,0.99218,0.0,1.63215]
[1778641100103,59.0,81026.52,0.0,0.99213,0.0,1.6411]
[1778641101113,59.0,81022.76,0.0,0.99212,0.0,1.64435]
[1778641106145,59.0,81022.43,0.0,0.99211,0.0,1.64464]
[1778641111180,59.0,81024.78,0.0,0.99213,0.0,1.64142]
[1778641116215,59.0,81026.24,0.0,0.99214,0.0,1.64016]
[1778641121250,59.0,81026.4,0.0,0.99214,0.0,1.64002]
[1778641126286,59.0,81026.45,0.0,0.99214,0.0,1.63997]
[1778641131320,59.0,81024.01,0.0,0.99213,0.0,1.64208]
[1778641136357,59.0,81024.63,0.0,0.99213,0.0,1.64155]
[1778641141390,59.0,81027.88,0.0,0.99215,0.0,1.63874]
[1778641146427,59.0,81028.69,0.0,0.99215,0.0,1.63804]
[1778641151462,59.0,81031.12,0.0,0.99216,0.0,1.63595]
[1778641156497,59.0,81026.73,0.0,0.99214,0.0,1.63973]
[1778641161532,59.0,81023.32,0.0,0.99212,0.0,1.64268]
[1778641163546,59.0,81016.11,0.0,0.99209,0.0,1.64892]
[1778641168581,59.0,81018.39,0.0,0.9921,0.0,1.64694]
[1778641175257,59.0,81019.89,0.0,0.99211,0.0,1.64445]
[1778641181672,59.0,81020.24,0.0,0.99211,0.0,1.64415]
[1778641186707,59.0,81019.48,0.0,0.99211,0.0,1.64481]
[1778641190735,59.0,81024.43,0.0,0.99213,0.0,1.64053]
[1778641193756,59.0,81030.53,0.0,0.99216,0.0,1.63527]
[1778641198791,59.0,81031.38,0.0,0.99217,0.0,1.63454]
[1778641201811,59.0,81025.62,0.0,0.99214,0.0,1.6395]
[1778641202821,59.0,81016.27,0.0,0.99209,0.0,1.64759]
[1778641205467,59.0,81010.24,0.0,0.99207,0.0,1.65282]
[1778641206847,59.0,81009.13,0.0,0.99206,0.0,1.65379]
[1778641209869,59.0,81014.21,0.0,0.99208,0.0,1.64938]
[1778641215537,59.0,81015.55,0.0,0.99209,0.0,1.64821]
[1778641220946,59.0,81020.64,0.0,0.99212,0.0,1.64381]
[1778641225981,59.0,81024.5,0.0,0.99213,0.0,1.64047]
[1778641231016,59.0,81023.79,0.0,0.99214,0.0,1.63989]
[1778641235047,59.0,81027.7,0.0,0.99216,0.0,1.63652]
[1778641243103,59.0,81024.25,0.0,0.99214,0.0,1.6395]
[1778641249145,59.0,81017.93,0.0,0.99211,0.0,1.64496]
[1778641253173,59.0,81015.8,0.0,0.9921,0.0,1.6468]
[1778641258208,59.0,81019.26,0.0,0.99211,0.0,1.64381]
[1778641263243,59.0,81021.07,0.0,0.99212,0.0,1.64224]
[1778641265258,59.0,81027.81,0.0,0.99216,0.0,1.63642]
[1778641266265,59.0,81032.55,0.0,0.99218,0.0,1.63234]
[1778641271300,59.0,81031.28,0.0,0.99217,0.0,1.63344]
[1778641276335,59.0,81028.44,0.0,0.99216,0.0,1.63588]
[1778641278352,59.0,81023.12,0.0,0.99213,0.0,1.64047]
[1778641283383,59.0,81022.19,0.0,0.99213,0.0,1.64127]
[1778641287414,59.0,81035.12,0.0,0.99219,0.0,1.63013]
[1778641288419,59.0,81037.4,0.0,0.9922,0.0,1.62818]
[1778641293454,59.0,81042.19,0.0,0.99223,0.0,1.62289]
[1778641296477,59.0,81047.22,0.0,0.99225,0.0,1.61859]
[1778641301512,59.0,81045.29,0.0,0.99224,0.0,1.62024]
[1778641306551,59.0,81044.43,0.0,0.99224,0.0,1.62097]
[1778641312589,59.0,81045.77,0.0,0.99225,0.0,1.61983]
[1778641315612,59.0,81051.81,0.0,0.99228,0.0,1.61467]
[1778641320647,59.0,81052.57,0.0,0.99228,0.0,1.61402]
[1778641326690,59.0,81054.68,0.0,0.99229,0.0,1.61223]
[1778641331726,59.0,81053.98,0.0,0.99229,0.0,1.61282]
[1778641337768,59.0,81051.89,0.0,0.99228,0.0,1.6146]
[1778641343813,59.0,81052.65,0.0,0.99228,0.0,1.61395]
[1778641348848,59.0,81052.94,0.0,0.99228,0.0,1.61371]
[1778641353883,59.0,81051.79,0.0,0.99228,0.0,1.61351]
[1778641358918,59.0,81054.32,0.0,0.99229,0.0,1.61136]
[1778641363953,59.0,81054.48,0.0,0.99229,0.0,1.61122]
[1778641368988,59.0,81056.57,0.0,0.9923,0.0,1.60944]
[1778641376664,59.0,81055.87,0.0,0.9923,0.0,1.61004]
[1778641382080,59.0,81053.24,0.0,0.99229,0.0,1.61228]
[1778641387115,59.0,81054.18,0.0,0.99229,0.0,1.61148]
[1778641392154,59.0,81053.32,0.0,0.99229,0.0,1.61221]
[1778641394165,59.0,81046.59,0.0,0.99226,0.0,1.61795]
[1778641399199,59.0,81048.99,0.0,0.99227,0.0,1.6159]
[1778641404235,59.0,81045.8,0.0,0.99225,0.0,1.61862]
[1778641406249,59.0,81040.04,0.0,0.99223,0.0,1.62355]
[1778641412290,59.0,81037.91,0.0,0.99222,0.0,1.62419]
[1778641417326,59.0,81036.92,0.0,0.99222,0.0,1.62504]
[1778641422361,59.0,81035.26,0.0,0.99221,0.0,1.62646]
[1778641427396,59.0,81034.48,0.0,0.9922,0.0,1.62713]
[1778641432431,59.0,81033.64,0.0,0.9922,0.0,1.62785]
[1778641437466,59.0,81033.0,0.0,0.9922,0.0,1.6284]
[1778641445523,59.0,81032.12,0.0,0.99219,0.0,1.62916]
[1778641449551,59.0,81039.85,0.0,0.99223,0.0,1.62253]
[1778641450559,59.0,81042.98,0.0,0.99224,0.0,1.61985]
[1778641455594,59.0,81042.04,0.0,0.99224,0.0,1.62066]
[1778641460628,59.0,81048.82,0.0,0.99227,0.0,1.61487]
[1778641467293,59.0,81046.16,0.0,0.99226,0.0,1.61713]
[1778641472715,59.0,81051.22,0.0,0.99229,0.0,1.61164]
[1778641478754,59.0,81051.76,0.0,0.99229,0.0,1.61118]
[1778641483789,59.0,81045.03,0.0,0.99226,0.0,1.61692]
[1778641488824,59.0,81043.45,0.0,0.99225,0.0,1.61827]
[1778641493861,59.0,81041.15,0.0,0.99224,0.0,1.62024]
[1778641498894,59.0,81039.6,0.0,0.99223,0.0,1.62156]
[1778641503929,59.0,81047.38,0.0,0.99227,0.0,1.61492]
[1778641508967,59.0,81050.16,0.0,0.99228,0.0,1.61255]
[1778641514020,59.0,81050.97,0.0,0.99229,0.0,1.61186]
[1778641519053,59.0,81053.28,0.0,0.9923,0.0,1.60989]
[1778641524089,59.0,81055.74,0.0,0.99231,0.0,1.6078]
[1778641529126,59.0,81059.25,0.0,0.99233,0.0,1.60482]
[1778641534160,59.0,81060.57,0.0,0.99234,0.0,1.60253]
[1778641539196,59.0,81064.89,0.0,0.99236,0.0,1.59887]
[1778641542215,59.0,81073.02,0.0,0.9924,0.0,1.59201]
[1778641547855,59.0,81073.95,0.0,0.9924,0.0,1.59123]
[1778641556313,59.0,81073.77,0.0,0.9924,0.0,1.59138]
[1778641561348,59.0,81071.86,0.0,0.99239,0.0,1.59299]
[1778641566383,59.0,81069.7,0.0,0.99238,0.0,1.59481]
[1778641571418,59.0,81069.08,0.0,0.99238,0.0,1.59533]
[1778641576453,59.0,81067.92,0.0,0.99237,0.0,1.59631]
[1778641581488,59.0,81066.69,0.0,0.99237,0.0,1.59735]
[1778641585516,59.0,81056.74,0.0,0.99232,0.0,1.60578]
[1778641587530,59.0,81050.0,0.0,0.99229,0.0,1.61151]
[1778641592565,59.0,81051.7,0.0,0.9923,0.0,1.60889]
[1778641597600,59.0,81049.8,0.0,0.99229,0.0,1.6105]
[1778641602637,59.0,81049.43,0.0,0.99229,0.0,1.61082]
[1778641608276,59.0,81050.11,0.0,0.9923,0.0,1.61024]
[1778641613712,59.0,81051.28,0.0,0.9923,0.0,1.60924]
[1778641618748,59.0,81051.15,0.0,0.9923,0.0,1.60935]
[1778641623782,59.0,81050.37,0.0,0.9923,0.0,1.61002]
[1778641627812,59.0,81043.68,0.0,0.99226,0.0,1.61572]
[1778641628820,59.0,81031.92,0.0,0.99221,0.0,1.62578]
[1778641629827,59.0,81031.37,0.0,0.99221,0.0,1.62625]
[1778641634861,59.0,81029.0,0.0,0.99219,0.0,1.62828]
[1778641639899,59.0,81027.23,0.0,0.99219,0.0,1.6298]
[1778641644931,59.0,81025.87,0.0,0.99218,0.0,1.63097]
[1778641650974,59.0,81026.19,0.0,0.99218,0.0,1.6307]
[1778641656010,59.0,81026.02,0.0,0.99219,0.0,1.62966]
[1778641661045,59.0,81029.57,0.0,0.9922,0.0,1.62661]
[1778641666080,59.0,81028.22,0.0,0.9922,0.0,1.62777]
[1778641669102,59.0,81022.36,0.0,0.99217,0.0,1.63281]
[1778641673131,59.0,81018.29,0.0,0.99215,0.0,1.63632]
[1778641674139,59.0,81008.55,0.0,0.9921,0.0,1.64473]
[1778641678768,59.0,81004.16,0.0,0.99208,0.0,1.64854]
[1778641682195,59.0,80998.29,0.0,0.99205,0.0,1.65364]
[1778641683202,59.0,80988.42,0.0,0.992,0.0,1.66225]
[1778641684209,59.0,80981.23,0.0,0.99197,0.0,1.66855]
[1778641689244,59.0,80977.96,0.0,0.99195,0.0,1.67142]
[1778641694279,59.0,80978.2,0.0,0.99195,0.0,1.6712]
[1778641698909,59.0,80972.94,0.0,0.99193,0.0,1.67583]
[1778641700321,59.0,80971.16,0.0,0.99192,0.0,1.6774]
[1778641705358,59.0,80975.18,0.0,0.99194,0.0,1.67386]
[1778641710391,59.0,80976.93,0.0,0.99195,0.0,1.67232]
[1778641714418,59.0,80984.17,0.0,0.99199,0.0,1.66477]
[1778641719048,59.0,80989.75,0.0,0.99202,0.0,1.65989]
[1778641720301,59.0,80989.75,0.0,0.99202,0.0,1.65989]
[1778641726504,59.0,80990.87,0.0,0.99202,0.0,1.65891]
[1778641731540,59.0,80999.12,0.0,0.99206,0.0,1.65172]
[1778641736574,59.0,81003.44,0.0,0.99208,0.0,1.64797]
[1778641741609,59.0,81008.39,0.0,0.99211,0.0,1.64368]
[1778641743623,59.0,81013.5,0.0,0.99213,0.0,1.63926]
[1778641746261,59.0,81012.91,0.0,0.99213,0.0,1.63977]
[1778641751680,59.0,81020.11,0.0,0.99216,0.0,1.63356]
[1778641756715,59.0,81020.78,0.0,0.99217,0.0,1.63298]
[1778641760508,59.0,81020.97,0.0,0.99217,0.0,1.63282]
[1778641761267,59.0,81020.97,0.0,0.99217,0.0,1.63282]
[1778641764774,59.0,81015.16,0.0,0.99214,0.0,1.63783]
[1778641769811,59.0,81017.56,0.0,0.99215,0.0,1.63576]
[1778641774845,59.0,81018.33,0.0,0.99216,0.0,1.6339]
[1778641779880,59.0,81017.95,0.0,0.99216,0.0,1.63423]
[1778641787935,59.0,81018.77,0.0,0.99216,0.0,1.63352]
[1778641792971,59.0,81014.65,0.0,0.99214,0.0,1.63708]
[1778641799012,59.0,81013.12,0.0,0.99213,0.0,1.6384]
[1778641804050,59.0,81013.52,0.0,0.99214,0.0,1.63805]
[1778641809099,59.0,81016.16,0.0,0.99215,0.0,1.63577]
[1778641814130,59.0,81015.37,0.0,0.99215,0.0,1.63646]
[1778641819163,59.0,81016.1,0.0,0.99215,0.0,1.63583]
[1778641823192,59.0,81023.91,0.0,0.99219,0.0,1.6291]
[1778641825207,59.0,81029.56,0.0,0.99221,0.0,1.62425]
[1778641829236,59.0,81051.37,0.0,0.99232,0.0,1.60564]
[1778641830243,59.0,81064.02,0.0,0.99238,0.0,1.59493]
[1778641831250,59.0,81064.6,0.0,0.99239,0.0,1.59328]
[1778641836287,59.0,81064.08,0.0,0.99238,0.0,1.59371]
[1778641841321,59.0,81068.97,0.0,0.99241,0.0,1.58959]
[1778641846356,59.0,81068.79,0.0,0.9924,0.0,1.58974]
[1778641849965,59.0,81059.41,0.0,0.99236,0.0,1.59766]
[1778641855419,59.0,81057.39,0.0,0.99235,0.0,1.59937]
[1778641860453,59.0,81058.01,0.0,0.99235,0.0,1.59884]
[1778641864483,59.0,81063.2,0.0,0.99238,0.0,1.59446]
[1778641870109,59.0,81062.08,0.0,0.99237,0.0,1.5954]
[1778641875560,59.0,81059.9,0.0,0.99236,0.0,1.59724]
[1778641880179,59.0,81053.86,0.0,0.99233,0.0,1.60236]
[1778641881603,59.0,81041.99,0.0,0.99228,0.0,1.61245]
[1778641886641,59.0,81038.08,0.0,0.99226,0.0,1.61578]
[1778641891677,59.0,81036.58,0.0,0.99226,0.0,1.61588]
[1778641898725,59.0,81033.69,0.0,0.99224,0.0,1.61835]
[1778641903760,59.0,81032.14,0.0,0.99224,0.0,1.61968]
[1778641908795,59.0,81031.34,0.0,0.99223,0.0,1.62036]
[1778641913830,59.0,81030.97,0.0,0.99223,0.0,1.62068]
[1778641917858,59.0,81023.01,0.0,0.99219,0.0,1.6275]
[1778641922893,59.0,81021.09,0.0,0.99218,0.0,1.62915]
[1778641927929,59.0,81021.65,0.0,0.99219,0.0,1.62867]
[1778641932964,59.0,81022.22,0.0,0.99219,0.0,1.62818]
[1778641937998,59.0,81023.71,0.0,0.9922,0.0,1.6269]
[1778641943038,59.0,81024.11,0.0,0.9922,0.0,1.62656]
[1778641948072,59.0,81025.72,0.0,0.99221,0.0,1.62518]
[1778641953107,59.0,81024.72,0.0,0.99221,0.0,1.62485]
[1778641958142,59.0,81025.29,0.0,0.99221,0.0,1.62436]
[1778641963177,59.0,81026.04,0.0,0.99221,0.0,1.62372]
[1778641968212,59.0,81028.42,0.0,0.99222,0.0,1.62168]
[1778641973247,59.0,81028.88,0.0,0.99223,0.0,1.62129]
[1778641978282,59.0,81030.7,0.0,0.99224,0.0,1.61973]
[1778641983322,59.0,81029.54,0.0,0.99223,0.0,1.62072]
[1778641989365,59.0,81029.83,0.0,0.99223,0.0,1.62047]
[1778641994399,59.0,81028.89,0.0,0.99223,0.0,1.62128]
[1778641998426,59.0,81016.41,0.0,0.99217,0.0,1.63199]
[1778642003462,59.0,81012.63,0.0,0.99215,0.0,1.63525]
[1778642007493,59.0,81018.47,0.0,0.99218,0.0,1.63022]
[1778642013534,59.0,81019.31,0.0,0.99219,0.0,1.62831]
[1778642018569,59.0,81019.06,0.0,0.99219,0.0,1.62853]
[1778642023603,59.0,81017.56,0.0,0.99218,0.0,1.62982]
[1778642028639,59.0,81014.3,0.0,0.99216,0.0,1.63262]
[1778642033674,59.0,81011.94,0.0,0.99215,0.0,1.63466]
[1778642039716,59.0,81011.24,0.0,0.99215,0.0,1.63526]
[1778642044751,59.0,81003.67,0.0,0.99211,0.0,1.6418]
[1778642049787,59.0,81001.35,0.0,0.9921,0.0,1.64381]
[1778642054821,59.0,81002.02,0.0,0.9921,0.0,1.64323]
[1778642059857,59.0,81001.51,0.0,0.9921,0.0,1.64367]
[1778642064892,59.01,81003.37,0.0,0.99211,0.0,1.64258]
[1778642069927,59.02,80996.14,0.0,0.99206,0.0,1.6514]
[1778642074980,59.04,80993.32,0.0,0.99204,0.0,1.65518]
[1778642079998,59.08,80992.15,0.0,0.99199,0.0,1.66309]
[1778642085033,59.1,80990.0,0.0,0.99197,0.0,1.66742]
[1778642090068,59.11,80989.96,0.0,0.99196,0.0,1.66986]
[1778642095103,59.13,80990.97,0.0,0.99195,0.0,1.67137]
[1778642100138,59.14,80986.54,0.0,0.99191,0.0,1.67762]
[1778642104705,59.15,80990.21,0.0,0.99192,0.0,1.67625]
[1778642105865,59.16,80990.93,0.0,0.99192,0.0,1.67609]
[1778642111216,59.17,80990.12,0.0,0.9919,0.0,1.6796]
[1778642114239,59.18,80998.45,0.0,0.99194,0.0,1.67368]
[1778642116253,59.19,81002.09,0.0,0.99195,0.0,1.67144]
[1778642121288,59.2,81003.82,0.0,0.99194,0.0,1.6723]
[1778642126323,59.22,81004.1,0.0,0.99193,0.0,1.67438]
[1778642131359,59.23,81007.6,0.0,0.99194,0.0,1.67242]
[1778642134380,59.24,81001.13,0.0,0.9919,0.0,1.67946]
[1778642141428,59.26,81005.29,0.0,0.99191,0.0,1.6789]
[1778642146464,59.28,81007.62,0.0,0.99191,0.0,1.67904]
[1778642151503,59.29,81007.32,0.0,0.99189,0.0,1.6819]
[1778642155526,59.3,81013.93,0.0,0.99192,0.0,1.6774]
[1778642156533,59.3,81016.55,0.0,0.99192,0.0,1.67598]
[1778642161569,59.32,81016.28,0.0,0.99191,0.0,1.67841]
[1778642166603,59.33,81019.15,0.0,0.99191,0.0,1.67807]
[1778642171638,59.35,81018.86,0.0,0.9919,0.0,1.68048]
[1778642176678,59.36,81016.41,0.0,0.99188,0.0,1.68475]
[1778642182313,59.37,81017.7,0.0,0.99187,0.0,1.6857]
[1778642187771,59.39,81018.21,0.0,0.99186,0.0,1.68774]
[1778642192805,59.4,81017.62,0.0,0.99185,0.0,1.6891]
[1778642197841,59.41,81017.55,0.0,0.99184,0.0,1.69119]
[1778642202876,59.43,81017.91,0.0,0.99183,0.0,1.69288]
[1778642212525,59.45,81019.46,0.0,0.99182,0.0,1.69511]
[1778642217981,59.46,81021.78,0.0,0.99182,0.0,1.69545]
[1778642223016,59.47,81021.03,0.0,0.9918,0.0,1.69808]
[1778642229059,59.49,81020.05,0.0,0.99178,0.0,1.70128]
[1778642234094,59.5,81017.78,0.0,0.99176,0.0,1.70519]
[1778642242736,59.52,81018.9,0.0,0.99175,0.0,1.7076]
[1778642248193,59.53,81018.85,0.0,0.99174,0.0,1.70951]
[1778642253227,59.55,81016.84,0.0,0.99172,1e-05,1.7119]
[1778642258262,59.56,81020.02,0.0,0.99173,0.0,1.71091]
[1778642263297,59.57,81017.27,0.0,0.99171,1e-05,1.71517]
[1778642268335,59.58,81015.41,0.0,0.99169,1e-05,1.71859]
[1778642272362,59.59,81008.94,0.0,0.99165,1e-05,1.72576]
[1778642278405,59.6,81003.64,0.0,0.99161,1e-05,1.73253]
[1778642283441,59.61,81002.67,0.0,0.99159,1e-05,1.73508]
[1778642289484,59.62,81000.36,0.0,0.99157,1e-05,1.73919]
[1778642294519,59.63,80996.89,0.0,0.99155,1e-05,1.74398]
[1778642298273,59.64,80996.7,0.0,0.99154,1e-05,1.74448]
[1778642298983,59.64,80996.61,0.0,0.99154,1e-05,1.74555]
[1778642304592,59.65,80998.1,0.0,0.99153,1e-05,1.7462]
[1778642309624,59.66,80997.47,0.0,0.99152,1e-05,1.7484]
[1778642314664,59.68,80996.51,0.0,0.99151,1e-05,1.74997]
[1778642319693,59.69,80995.44,0.0,0.9915,1e-05,1.75255]
[1778642324729,59.7,80994.69,0.0,0.99148,1e-05,1.75485]
[1778642329764,59.71,80992.47,0.0,0.99146,1e-05,1.75846]
[1778642334798,59.71,80995.55,0.0,0.99147,1e-05,1.75726]
[1778642337821,59.72,81002.3,0.0,0.9915,1e-05,1.75212]
[1778642342855,59.73,81004.25,0.0,0.9915,1e-05,1.75196]
[1778642348900,59.74,81006.7,0.0,0.9915,1e-05,1.75164]
[1778642353932,59.75,81010.11,0.0,0.99151,1e-05,1.75013]
[1778642358967,59.76,81012.03,0.0,0.99151,1e-05,1.74994]
[1778642364002,59.77,81013.01,0.0,0.99151,1e-05,1.75059]
[1778642369037,59.78,81014.71,0.0,0.99151,1e-05,1.75057]
[1778642374078,59.79,81015.81,0.0,0.99151,1e-05,1.74984]
[1778642379107,59.8,81015.89,0.0,0.99151,1e-05,1.75127]
[1778642384142,59.81,81017.36,0.0,0.9915,1e-05,1.75145]
[1778642389177,59.82,81013.14,0.0,0.99147,1e-05,1.75671]
[1778642393802,59.82,80996.3,0.0,0.99138,1e-05,1.77313]
[1778642394215,59.83,80996.3,0.0,0.99138,1e-05,1.77339]
[1778642395228,59.83,80974.25,0.0,0.99126,1e-05,1.79377]
[1778642398242,59.83,80978.74,0.0,0.99128,1e-05,1.79033]
[1778642403872,59.84,80984.32,0.0,0.99131,1e-05,1.78662]
[1778642407305,59.84,80988.5,0.0,0.99132,1e-05,1.78355]
[1778642410326,59.85,80992.83,0.0,0.99134,1e-05,1.78036]
[1778642412116,59.85,80991.91,0.0,0.99133,1e-05,1.78146]
[1778642417384,59.86,80990.81,0.0,0.99132,1e-05,1.784]
[1778642422410,59.87,80992.02,0.0,0.99132,1e-05,1.78417]
[1778642427445,59.87,80997.77,0.0,0.99134,1e-05,1.78023]
[1778642432480,59.88,80996.94,0.0,0.99134,1e-05,1.78102]
[1778642435518,59.89,80996.62,0.0,0.99133,1e-05,1.78183]
[1778642441544,59.9,80998.2,0.0,0.99133,1e-05,1.78217]
[1778642446584,59.9,80998.43,0.0,0.99132,1e-05,1.78324]
[1778642451619,59.91,81000.17,0.0,0.99133,1e-05,1.78293]
[1778642456654,59.92,81000.16,0.0,0.99132,1e-05,1.78425]
[1778642461690,59.93,80999.1,0.0,0.99131,1e-05,1.78651]
[1778642466725,59.94,80995.34,0.0,0.99128,1e-05,1.79124]
[1778642472767,59.94,80990.92,0.0,0.99125,1e-05,1.79676]
[1778642478809,59.95,80994.48,0.0,0.99126,1e-05,1.79495]
[1778642483844,59.96,80998.23,0.0,0.99127,1e-05,1.79294]
[1778642488879,59.97,81000.43,0.0,0.99128,1e-05,1.79211]
[1778642490893,59.97,80995.26,0.0,0.99125,1e-05,1.7973]
[1778642495929,59.98,80995.28,0.0,0.99125,1e-05,1.79714]
[1778642497942,59.98,81006.1,0.0,0.9913,1e-05,1.7877]
[1778642502977,59.99,81006.65,0.0,0.9913,1e-05,1.7884]
[1778642508012,60.0,81007.34,0.0,0.99129,1e-05,1.78896]
[1778642513047,60.0,81007.53,0.0,0.99129,1e-05,1.78998]
[1778642522110,60.02,81007.73,0.0,0.99128,1e-05,1.79191]
[1778642528152,60.02,81006.36,0.0,0.99126,1e-05,1.79455]
[1778642533186,60.03,81000.51,0.0,0.99123,1e-05,1.80102]
[1778642538223,60.04,81002.5,0.0,0.99123,1e-05,1.80027]
[1778642543257,60.04,81004.22,0.0,0.99123,1e-05,1.79977]
[1778642548292,60.05,81001.85,0.0,0.99121,1e-05,1.80302]
[1778642553327,60.06,81002.08,0.0,0.99122,1e-05,1.80258]
[1778642558362,60.06,80997.96,0.0,0.99119,1e-05,1.80741]
[1778642563398,60.07,80998.48,0.0,0.99119,1e-05,1.80796]
[1778642569441,60.08,81002.63,0.0,0.9912,1e-05,1.80538]
[1778642575073,60.08,81004.88,0.0,0.99121,1e-05,1.80454]
[1778642580517,60.1,81003.92,0.0,0.99118,1e-05,1.80822]
[1778642585553,60.16,81005.91,0.0,0.99114,1e-05,1.81586]
[1778642590588,60.21,81007.25,0.0,0.9911,1e-05,1.82335]
[1778642595624,60.26,81006.95,0.0,0.99105,1e-05,1.83159]
[1778642601665,60.3,81006.96,0.0,0.99101,1e-05,1.83892]
[1778642605694,60.31,80999.63,0.0,0.99097,1e-05,1.84628]
[1778642611737,60.31,81000.09,0.0,0.99098,1e-05,1.84529]
[1778642616770,60.31,81000.36,0.0,0.99097,1e-05,1.84564]
[1778642621806,60.32,81000.27,0.0,0.99097,1e-05,1.84632]
[1778642625834,60.32,81005.51,0.0,0.991,1e-05,1.84191]
[1778642630868,60.33,81008.13,0.0,0.99101,1e-05,1.8401]
[1778642635903,60.33,81007.33,0.0,0.991,1e-05,1.84148]
[1778642640938,60.33,81006.65,0.0,0.99099,1e-05,1.84274]
[1778642647991,60.34,81007.7,0.0,0.99099,1e-05,1.84263]
[1778642652018,60.34,81002.08,0.0,0.99096,1e-05,1.84848]
[1778642658060,60.35,81003.04,0.0,0.99096,1e-05,1.84826]
[1778642664102,60.35,81003.56,0.0,0.99096,1e-05,1.84846]
[1778642669137,60.35,81003.33,0.0,0.99095,1e-05,1.84924]
[1778642674171,60.36,81004.43,0.0,0.99096,1e-05,1.84748]
[1778642679208,60.36,81004.28,0.0,0.99096,1e-05,1.84818]
[1778642685865,60.36,81004.58,0.0,0.99096,1e-05,1.84858]
[1778642688270,60.37,81010.83,0.0,0.99099,1e-05,1.8431]
[1778642693305,60.37,81012.45,0.0,0.99099,1e-05,1.84223]
[1778642698339,60.37,81011.61,0.0,0.99099,1e-05,1.84365]
[1778642703375,60.38,81010.66,0.0,0.99098,1e-05,1.84517]
[1778642709419,60.38,81009.85,0.0,0.99097,1e-05,1.84668]
[1778642714455,60.39,81009.31,0.0,0.99096,1e-05,1.84782]
[1778642716075,60.39,81025.09,0.0,0.99105,1e-05,1.8333]
[1778642716469,60.39,81025.09,0.0,0.99104,1e-05,1.83345]
[1778642721502,60.39,81029.37,0.0,0.99106,1e-05,1.83028]
[1778642726539,60.4,81029.58,0.0,0.99106,1e-05,1.83087]
[1778642731573,60.4,81029.27,0.0,0.99106,1e-05,1.83065]
[1778642738626,60.41,81026.7,0.0,0.99104,1e-05,1.83408]
[1778642743661,60.41,81027.87,0.0,0.99104,1e-05,1.83375]
[1778642748697,60.42,81028.79,0.0,0.99104,1e-05,1.83364]
[1778642755745,60.42,81029.75,0.0,0.99104,1e-05,1.83379]
[1778642759774,60.43,81037.08,0.0,0.99108,1e-05,1.82762]
[1778642764808,60.43,81037.23,0.0,0.99107,1e-05,1.82828]
[1778642768840,60.44,81042.25,0.0,0.9911,1e-05,1.82429]
[1778642773873,60.44,81041.05,0.0,0.99109,1e-05,1.82623]
[1778642779914,60.45,81042.01,0.0,0.99109,1e-05,1.82633]
[1778642782935,60.45,81049.1,0.0,0.99112,1e-05,1.82028]
[1778642783943,60.45,81054.23,0.0,0.99115,1e-05,1.81574]
[1778642787972,60.45,81058.0,0.0,0.99116,1e-05,1.813]
[1778642789984,60.46,81062.16,0.0,0.99118,1e-05,1.80956]
[1778642795023,60.46,81060.44,0.0,0.99117,1e-05,1.8108]
[1778642800054,60.47,81060.08,0.0,0.99117,1e-05,1.81208]
[1778642805093,60.47,81061.76,0.0,0.99117,1e-05,1.81148]
[1778642810127,60.48,81060.99,0.0,0.99116,1e-05,1.81313]
[1778642812141,60.48,81067.4,0.0,0.99119,1e-05,1.80764]
[1778642817183,60.49,81064.32,0.0,0.99117,1e-05,1.81144]
[1778642822225,60.5,81062.33,0.0,0.99115,1e-05,1.81439]
[1778642828266,60.5,81061.75,0.0,0.99114,1e-05,1.81603]
[1778642833301,60.51,81061.02,0.0,0.99114,1e-05,1.81762]
[1778642838336,60.51,81059.71,0.0,0.99112,1e-05,1.81972]
[1778642843371,60.52,81059.45,0.0,0.99112,1e-05,1.82085]
[1778642846391,60.52,81047.04,0.0,0.99105,1e-05,1.83279]
[1778642848406,60.52,81041.79,0.0,0.99102,1e-05,1.83794]
[1778642853441,60.53,81039.84,0.0,0.99101,1e-05,1.83919]
[1778642857061,60.53,81046.21,0.0,0.99104,1e-05,1.83376]
[1778642862506,60.54,81047.53,0.0,0.99104,1e-05,1.83351]
[1778642867540,60.54,81047.39,0.0,0.99104,1e-05,1.83444]
[1778642873581,60.55,81045.19,0.0,0.99102,1e-05,1.83742]
[1778642878617,60.55,81045.14,0.0,0.99102,1e-05,1.83824]
[1778642884659,60.56,81044.17,0.0,0.99101,1e-05,1.84003]
[1778642889695,60.56,81042.73,0.0,0.991,1e-05,1.84209]
[1778642894730,60.57,81043.38,0.0,0.99099,1e-05,1.84221]
[1778642897345,60.57,81050.03,0.0,0.99103,1e-05,1.8365]
[1778642902787,60.57,81055.52,0.0,0.99105,1e-05,1.83222]
[1778642907826,60.58,81055.42,0.0,0.99105,1e-05,1.83311]
[1778642912857,60.58,81056.76,0.0,0.99106,1e-05,1.83139]
[1778642917891,60.59,81057.16,0.0,0.99105,1e-05,1.83183]
[1778642922926,60.59,81056.71,0.0,0.99105,1e-05,1.83306]
[1778642927961,60.6,81057.23,0.0,0.99104,1e-05,1.83339]
[1778642932996,60.6,81057.1,0.0,0.99104,1e-05,1.83432]
[1778642938035,60.61,81058.61,0.0,0.99104,1e-05,1.83372]
[1778642943071,60.61,81057.72,0.0,0.99103,1e-05,1.83533]
[1778642948106,60.62,81061.93,0.0,0.99105,1e-05,1.83225]
[1778642952133,60.62,81067.11,0.0,0.99108,1e-05,1.82813]
[1778642957168,60.63,81068.84,0.0,0.99108,1e-05,1.82738]
[1778642962204,60.63,81074.07,0.0,0.9911,1e-05,1.82341]
[1778642967237,60.64,81075.74,0.0,0.99111,1e-05,1.82272]
[1778642971266,60.64,81071.51,0.0,0.99109,1e-05,1.82597]
[1778642976301,60.64,81070.63,0.0,0.99108,1e-05,1.82754]
[1778642981336,60.65,81070.78,0.0,0.99107,1e-05,1.82831]
[1778642986371,60.65,81072.04,0.0,0.99108,1e-05,1.82791]
[1778642991406,60.66,81071.85,0.0,0.99107,1e-05,1.82883]
[1778642996442,60.66,81071.9,0.0,0.99107,1e-05,1.82952]
[1778643002485,60.67,81076.47,0.0,0.99109,1e-05,1.82621]
[1778643007519,60.67,81075.19,0.0,0.99108,1e-05,1.82799]
[1778643012556,60.68,81074.55,0.0,0.99107,1e-05,1.82946]
[1778643018237,60.68,81073.62,0.0,0.99106,1e-05,1.83103]
[1778643023632,60.69,81072.86,0.0,0.99105,1e-05,1.83258]
[1778643029674,60.69,81073.25,0.0,0.99105,1e-05,1.83305]
[1778643034710,60.7,81076.14,0.0,0.99106,1e-05,1.8298]
[1778643038381,60.7,81082.23,0.0,0.99109,1e-05,1.82465]
[1778643044780,60.71,81080.26,0.0,0.99108,1e-05,1.82746]
[1778643051830,60.71,81080.34,0.0,0.99107,1e-05,1.82835]
[1778643056864,60.72,81080.78,0.0,0.99107,1e-05,1.82863]
[1778643061901,60.72,81083.49,0.0,0.99108,1e-05,1.82682]
[1778643066937,60.72,81085.45,0.0,0.99109,1e-05,1.8257]
[1778643071972,60.73,81087.81,0.0,0.9911,1e-05,1.82421]
[1778643077007,60.73,81089.37,0.0,0.9911,1e-05,1.82345]
[1778643082042,60.74,81084.47,0.0,0.99107,1e-05,1.82859]
[1778643084057,60.74,81078.76,0.0,0.99104,1e-05,1.83408]
[1778643091106,60.74,81079.52,0.0,0.99105,1e-05,1.8329]
[1778643097148,60.75,81078.83,0.0,0.99104,1e-05,1.83425]
[1778643103192,60.75,81077.11,0.0,0.99103,1e-05,1.83653]
[1778643108227,60.75,81077.76,0.0,0.99103,1e-05,1.83651]
[1778643113263,60.76,81077.73,0.0,0.99102,1e-05,1.83712]
[1778643118299,60.76,81076.81,0.0,0.99101,1e-05,1.83855]
[1778643123334,60.76,81077.13,0.0,0.99101,1e-05,1.83882]
[1778643128368,60.77,81070.3,0.0,0.99097,1e-05,1.84569]
[1778643131390,60.77,81065.59,0.0,0.99095,1e-05,1.85035]
[1778643136426,60.77,81065.54,0.0,0.99094,1e-05,1.85087]
[1778643141462,60.78,81064.66,0.0,0.99094,1e-05,1.85218]
[1778643146498,60.78,81065.78,0.0,0.99094,1e-05,1.85162]
[1778643151532,60.78,81065.35,0.0,0.99094,1e-05,1.85121]
[1778643156567,60.79,81064.67,0.0,0.99093,1e-05,1.85243]
[1778643161602,60.79,81065.98,0.0,0.99094,1e-05,1.85171]
[1778643166637,60.79,81067.42,0.0,0.99094,1e-05,1.8509]
[1778643171673,60.79,81064.85,0.0,0.99093,1e-05,1.8538]
[1778643176707,60.8,81065.52,0.0,0.99093,1e-05,1.85368]
[1778643181742,60.8,81064.23,0.0,0.99092,1e-05,1.85539]
[1778643187785,60.8,81064.47,0.0,0.99092,1e-05,1.85577]
[1778643192820,60.81,81065.93,0.0,0.99092,1e-05,1.85492]
[1778643194836,60.81,81073.62,0.0,0.99096,1e-05,1.84802]
[1778643197857,60.81,81046.45,0.0,0.99081,1e-05,1.87363]
[1778643199508,60.81,81052.49,0.0,0.99085,1e-05,1.86806]
[1778643199871,60.81,81052.49,0.0,0.99085,1e-05,1.86814]
[1778643202892,60.81,81044.14,0.0,0.9908,1e-05,1.87619]
[1778643205912,60.81,81050.38,0.0,0.99083,1e-05,1.87058]
[1778643210947,60.82,81052.44,0.0,0.99084,1e-05,1.86905]
[1778643214976,60.82,81060.32,0.0,0.99089,1e-05,1.86074]
[1778643221017,60.82,81059.85,0.0,0.99088,1e-05,1.86174]
[1778643224038,60.82,81065.85,0.0,0.99091,1e-05,1.85645]
[1778643229718,60.83,81067.3,0.0,0.99092,1e-05,1.85564]
[1778643235115,60.83,81067.18,0.0,0.99091,1e-05,1.8564]
[1778643240150,60.83,81066.93,0.0,0.99091,1e-05,1.85717]
[1778643245185,60.84,81065.42,0.0,0.9909,1e-05,1.8591]
[1778643250220,60.84,81065.3,0.0,0.99089,1e-05,1.85973]
[1778643255255,60.84,81069.8,0.0,0.99091,1e-05,1.85609]
[1778643260290,60.85,81071.95,0.0,0.99092,1e-05,1.85466]
[1778643265325,60.85,81073.13,0.0,0.99093,1e-05,1.85412]
[1778643270360,60.85,81075.52,0.0,0.99093,1e-05,1.85246]
[1778643275396,60.86,81074.86,0.0,0.99093,1e-05,1.85231]
[1778643280431,60.86,81075.7,0.0,0.99094,1e-05,1.85206]
[1778643285465,60.86,81072.24,0.0,0.99091,1e-05,1.85579]
[1778643290500,60.87,81071.37,0.0,0.99091,1e-05,1.85708]
[1778643295536,60.87,81072.71,0.0,0.99091,1e-05,1.85632]
[1778643300592,60.87,81072.99,0.0,0.99091,1e-05,1.85654]
[1778643304605,60.87,81078.4,0.0,0.99094,1e-05,1.85192]
[1778643309640,60.88,81080.13,0.0,0.99094,1e-05,1.85084]
[1778643314675,60.88,81080.8,0.0,0.99094,1e-05,1.85073]
[1778643319710,60.88,81081.91,0.0,0.99095,1e-05,1.85022]
[1778643327767,60.89,81082.52,0.0,0.99095,1e-05,1.85057]
[1778643332801,60.89,81081.44,0.0,0.99094,1e-05,1.85077]
[1778643335822,60.89,81071.94,0.0,0.99089,1e-05,1.85985]
[1778643340857,60.9,81070.68,0.0,0.99088,1e-05,1.86142]
[1778643345892,60.9,81071.09,0.0,0.99088,1e-05,1.86143]
[1778643352941,60.9,81070.71,0.0,0.99088,1e-05,1.86232]
[1778643357978,60.9,81082.63,0.0,0.99094,1e-05,1.85166]
[1778643363011,60.91,81083.78,0.0,0.99094,1e-05,1.85109]
[1778643370722,60.91,81082.31,0.0,0.99093,1e-05,1.85313]
[1778643376102,60.91,81081.7,0.0,0.99092,1e-05,1.85427]
[1778643381138,60.92,81081.74,0.0,0.99092,1e-05,1.85472]
[1778643390863,60.92,81081.5,0.0,0.99091,1e-05,1.85592]
[1778643396245,60.93,81080.18,0.0,0.99091,1e-05,1.85633]
[1778643397251,60.93,81092.49,0.0,0.99097,1e-05,1.84506]
[1778643398258,60.93,81104.77,0.0,0.99104,1e-05,1.8339]
[1778643403296,60.93,81104.39,0.0,0.99103,1e-05,1.83496]
[1778643405308,60.93,81096.47,0.0,0.99099,1e-05,1.84251]
[1778643411008,60.94,81097.81,0.0,0.99099,1e-05,1.84206]
[1778643416388,60.94,81097.52,0.0,0.99099,1e-05,1.84297]
[1778643418399,60.94,81091.58,0.0,0.99095,1e-05,1.84869]
[1778643423434,60.95,81081.22,0.0,0.9909,1e-05,1.85883]
[1778643424441,60.95,81073.83,0.0,0.99086,1e-05,1.86579]
[1778643429479,60.95,81077.76,0.0,0.99088,1e-05,1.86256]
[1778643434515,60.95,81075.23,0.0,0.99086,1e-05,1.86537]
[1778643441566,60.96,81075.8,0.0,0.99086,1e-05,1.86544]
[1778643447609,60.96,81077.25,0.0,0.99086,1e-05,1.86461]
[1778643453650,60.96,81077.33,0.0,0.99087,1e-05,1.86376]
[1778643458686,60.97,81081.27,0.0,0.99089,1e-05,1.86055]
[1778643463720,60.97,81081.67,0.0,0.99089,1e-05,1.86065]
[1778643466741,60.97,81086.88,0.0,0.99091,1e-05,1.85611]
[1778643471776,60.97,81090.95,0.0,0.99093,1e-05,1.85287]
[1778643476811,60.98,81091.24,0.0,0.99093,1e-05,1.85315]
[1778643481846,60.98,81100.15,0.0,0.99097,1e-05,1.84546]
[1778643483863,60.98,81103.79,0.0,0.99099,1e-05,1.84236]
[1778643488896,60.99,81103.92,0.0,0.99099,1e-05,1.84287]
[1778643493936,60.99,81108.79,0.0,0.99101,1e-05,1.83914]
[1778643495947,60.99,81119.15,0.0,0.99106,1e-05,1.82991]
[1778643500982,61.0,81124.72,0.0,0.99109,1e-05,1.82556]
[1778643507024,61.0,81124.91,0.0,0.99108,1e-05,1.82627]
[1778643512059,61.01,81128.7,0.0,0.9911,1e-05,1.82227]
[1778643513067,61.01,81135.68,0.0,0.99114,1e-05,1.81607]
[1778643518101,61.01,81132.2,0.0,0.99112,1e-05,1.82005]
[1778643522129,61.02,81127.39,0.0,0.99109,1e-05,1.82504]
[1778643527164,61.02,81127.35,0.0,0.99108,1e-05,1.82579]
[1778643532199,61.02,81127.32,0.0,0.99108,1e-05,1.82651]
[1778643537234,61.03,81127.82,0.0,0.99108,1e-05,1.82674]
[1778643540305,61.03,81121.95,0.0,0.99105,1e-05,1.8325]
[1778643541938,61.03,81108.55,0.0,0.99098,1e-05,1.84492]
[1778643547324,61.04,81106.57,0.0,0.99096,1e-05,1.84738]
[1778643552360,61.04,81105.92,0.0,0.99096,1e-05,1.8485]
[1778643554374,61.04,81110.28,0.0,0.99098,1e-05,1.8447]
[1778643558401,61.04,81115.94,0.0,0.991,1e-05,1.83996]
[1778643564444,61.05,81116.92,0.0,0.99101,1e-05,1.83975]
[1778643568472,61.05,81117.36,0.0,0.99101,1e-05,1.8398]
[1778643573507,61.05,81121.83,0.0,0.99103,1e-05,1.83496]
[1778643578542,61.06,81126.25,0.0,0.99105,1e-05,1.83153]
[1778643583577,61.06,81129.51,0.0,0.99106,1e-05,1.82916]
[1778643585591,61.06,81124.39,0.0,0.99104,1e-05,1.83409]
[1778643590626,61.07,81122.54,0.0,0.99102,1e-05,1.83636]
[1778643595662,61.07,81123.22,0.0,0.99102,1e-05,1.83631]
[1778643602710,61.07,81124.11,0.0,0.99102,1e-05,1.8363]
[1778643607750,61.08,81123.78,0.0,0.99102,1e-05,1.83717]
[1778643613791,61.08,81124.56,0.0,0.99102,1e-05,1.83713]
[1778643618828,61.09,81124.98,0.0,0.99102,1e-05,1.83731]
[1778643623862,61.09,81124.98,0.0,0.99102,1e-05,1.83786]
[1778643628897,61.09,81128.27,0.0,0.99103,1e-05,1.8354]
[1778643633932,61.1,81129.95,0.0,0.99104,1e-05,1.8331]
[1778643638967,61.1,81133.7,0.0,0.99106,1e-05,1.83021]
[1778643645012,61.1,81136.46,0.0,0.99107,1e-05,1.82832]
[1778643650045,61.11,81138.69,0.0,0.99108,1e-05,1.82681]
[1778643653066,61.11,81142.39,0.0,0.9911,1e-05,1.82377]
[1778643658105,61.11,81139.87,0.0,0.99108,1e-05,1.82675]
[1778643662129,61.11,81143.92,0.0,0.9911,1e-05,1.82353]
[1778643664143,61.12,81149.94,0.0,0.99113,1e-05,1.81818]
[1778643667164,61.12,81150.61,0.0,0.99113,1e-05,1.81811]
[1778643672200,61.12,81153.04,0.0,0.99114,1e-05,1.81646]
[1778643673207,61.12,81163.27,0.0,0.99119,1e-05,1.80749]
[1778643678241,61.13,81160.97,0.0,0.99118,1e-05,1.8099]
[1778643683276,61.13,81161.21,0.0,0.99118,1e-05,1.80983]
[1778643688314,61.13,81160.55,0.0,0.99117,1e-05,1.81121]
[1778643691333,61.13,81150.94,0.0,0.99112,1e-05,1.81908]
[1778643692339,61.14,81140.21,0.0,0.99107,1e-05,1.82898]
[1778643697374,61.14,81139.66,0.0,0.99106,1e-05,1.83009]
[1778643703073,61.14,81145.32,0.0,0.99108,1e-05,1.82555]
[1778643707444,61.15,81147.77,0.0,0.99109,1e-05,1.82398]
[1778643713144,61.15,81146.31,0.0,0.99108,1e-05,1.82598]
[1778643718521,61.16,81144.12,0.0,0.99107,1e-05,1.82876]
[1778643721542,61.16,81137.64,0.0,0.99103,1e-05,1.83505]
[1778643726580,61.16,81138.52,0.0,0.99103,1e-05,1.83483]
[1778643733289,61.17,81134.84,0.0,0.99101,1e-05,1.83899]
[1778643735640,61.17,81142.72,0.0,0.99105,1e-05,1.83202]
[1778643740675,61.17,81146.78,0.0,0.99107,1e-05,1.82897]
[1778643745716,61.18,81150.42,0.0,0.99108,1e-05,1.82633]
[1778643750754,61.18,81149.61,0.0,0.99107,1e-05,1.82776]
[1778643753777,61.18,81154.33,0.0,0.9911,1e-05,1.82261]
[1778643758812,61.19,81152.06,0.0,0.99109,1e-05,1.8254]
[1778643763847,61.19,81152.34,0.0,0.99108,1e-05,1.82588]
[1778643768882,61.2,81149.71,0.0,0.99106,1e-05,1.82901]
[1778643772910,61.2,81154.89,0.0,0.99109,1e-05,1.82487]
[1778643779963,61.21,81152.16,0.0,0.99107,1e-05,1.82842]
[1778643786003,61.21,81155.27,0.0,0.99108,1e-05,1.82648]
[1778643789026,61.21,81161.24,0.0,0.99111,1e-05,1.82149]
[1778643791041,61.22,81165.91,0.0,0.99113,1e-05,1.81756]
[1778643796074,61.22,81169.96,0.0,0.99115,1e-05,1.81468]
[1778643801110,61.23,81172.65,0.0,0.99116,1e-05,1.81303]
[1778643806146,61.23,81169.44,0.0,0.99114,1e-05,1.81672]
[1778643811181,61.24,81170.79,0.0,0.99114,1e-05,1.81501]
[1778643816217,61.24,81167.72,0.0,0.99112,1e-05,1.81861]
[1778643821251,61.25,81166.33,0.0,0.99111,1e-05,1.82069]
[1778643826287,61.25,81163.31,0.0,0.99109,1e-05,1.82443]
[1778643831321,61.26,81162.78,0.0,0.99108,1e-05,1.82572]
[1778643836357,61.26,81164.89,0.0,0.99109,1e-05,1.82458]
[1778643841393,61.27,81164.73,0.0,0.99109,1e-05,1.82549]
[1778643846428,61.27,81163.76,0.0,0.99108,1e-05,1.8271]
[1778643851463,61.28,81159.63,0.0,0.99105,1e-05,1.83155]
[1778643856498,61.28,81159.96,0.0,0.99105,1e-05,1.83192]
[1778643862540,61.28,81161.57,0.0,0.99105,1e-05,1.83125]
[1778643867575,61.29,81161.96,0.0,0.99105,1e-05,1.83155]
[1778643872610,61.29,81163.03,0.0,0.99106,1e-05,1.82994]
[1778643874323,61.29,81169.35,0.0,0.99109,1e-05,1.82432]
[1778643874624,61.29,81169.35,0.0,0.99109,1e-05,1.82446]
[1778643879660,61.3,81171.8,0.0,0.9911,1e-05,1.82296]
[1778643884694,61.3,81174.18,0.0,0.99111,1e-05,1.82151]
[1778643890736,61.31,81176.97,0.0,0.99112,1e-05,1.81985]
[1778643895771,61.31,81176.54,0.0,0.99111,1e-05,1.82096]
[1778643901813,61.32,81179.76,0.0,0.99112,1e-05,1.81888]
[1778643907858,61.32,81184.05,0.0,0.99114,1e-05,1.81584]
[1778643912893,61.33,81183.35,0.0,0.99113,1e-05,1.81719]
[1778643917927,61.33,81182.22,0.0,0.99112,1e-05,1.8189]
[1778643922962,61.34,81182.44,0.0,0.99112,1e-05,1.81939]
[1778643927998,61.34,81182.34,0.0,0.99112,1e-05,1.82015]
[1778643933032,61.34,81182.32,0.0,0.99112,1e-05,1.81955]
[1778643938068,61.35,81183.59,0.0,0.99112,1e-05,1.81906]
[1778643945116,61.35,81183.03,0.0,0.99111,1e-05,1.8205]
[1778643950151,61.36,81183.06,0.0,0.99111,1e-05,1.82112]
[1778643957201,61.36,81183.23,0.0,0.99111,1e-05,1.82186]
[1778643962235,61.37,81183.29,0.0,0.9911,1e-05,1.82244]
[1778643967271,61.37,81183.35,0.0,0.9911,1e-05,1.82301]
[1778643972306,61.37,81184.32,0.0,0.9911,1e-05,1.82275]
[1778643977344,61.38,81185.17,0.0,0.9911,1e-05,1.8226]
[1778643982379,61.38,81188.11,0.0,0.99111,1e-05,1.82054]
[1778643987413,61.39,81188.89,0.0,0.99111,1e-05,1.82048]
[1778643993456,61.39,81185.79,0.0,0.9911,1e-05,1.82276]
[1778643999498,61.4,81181.53,0.0,0.99107,1e-05,1.82752]
[1778644005540,61.4,81179.4,0.0,0.99106,1e-05,1.83022]
[1778644010576,61.4,81175.84,0.0,0.99104,1e-05,1.83408]
[1778644015614,61.41,81171.93,0.0,0.99101,1e-05,1.83824]
[1778644016618,61.41,81162.73,0.0,0.99096,1e-05,1.84675]
[1778644019640,61.41,81155.95,0.0,0.99093,1e-05,1.85324]
[1778644024675,61.41,81157.72,0.0,0.99093,1e-05,1.85207]
[1778644029709,61.42,81159.63,0.0,0.99094,1e-05,1.85074]
[1778644035524,61.42,81156.89,0.0,0.99092,1e-05,1.85376]
[1778644042801,61.42,81157.94,0.0,0.99093,1e-05,1.85333]
[1778644043808,61.42,81167.27,0.0,0.99097,1e-05,1.84487]
[1778644048842,61.43,81171.35,0.0,0.99099,1e-05,1.84162]
[1778644053877,61.43,81171.85,0.0,0.991,1e-05,1.84034]
[1778644058912,61.43,81173.07,0.0,0.991,1e-05,1.83971]
[1778644063947,61.43,81172.52,0.0,0.991,1e-05,1.84069]
[1778644068983,61.44,81171.59,0.0,0.99099,1e-05,1.842]
[1778644074017,61.45,81181.5,0.0,0.99103,1e-05,1.83437]
[1778644075024,61.45,81186.54,0.0,0.99106,1e-05,1.8299]
[1778644081066,61.45,81187.79,0.0,0.99106,1e-05,1.82945]
[1778644086102,61.45,81193.45,0.0,0.99109,1e-05,1.8249]
[1778644091139,61.47,81194.4,0.0,0.99108,1e-05,1.82573]
[1778644096173,61.47,81194.26,0.0,0.99108,1e-05,1.82645]
[1778644101210,61.47,81190.39,0.0,0.99106,1e-05,1.83054]
[1778644106243,61.48,81190.51,0.0,0.99105,1e-05,1.83097]
[1778644108257,61.48,81206.01,0.0,0.99113,1e-05,1.81812]
[1778644109265,61.49,81219.17,0.0,0.99119,1e-05,1.80757]
[1778644110271,61.5,81217.84,0.0,0.99117,1e-05,1.81024]
[1778644115308,61.54,81218.98,0.0,0.99115,1e-05,1.81489]
[1778644120342,61.58,81221.94,0.0,0.99112,1e-05,1.81873]
[1778644125384,61.59,81221.43,0.0,0.99111,1e-05,1.82093]
[1778644128406,61.6,81214.71,0.0,0.99108,1e-05,1.82737]
[1778644133440,61.6,81216.05,0.0,0.99108,1e-05,1.8267]
[1778644138477,61.6,81213.94,0.0,0.99107,1e-05,1.82914]
[1778644143511,61.61,81210.8,0.0,0.99105,1e-05,1.83251]
[1778644148546,61.61,81217.5,0.0,0.99108,1e-05,1.82696]
[1778644149553,61.61,81227.88,0.0,0.99113,1e-05,1.81771]
[1778644150559,61.61,81240.13,0.0,0.99119,1e-05,1.80683]
[1778644151570,61.62,81249.58,0.0,0.99123,1e-05,1.79985]
[1778644152575,61.63,81237.6,0.0,0.99116,1e-05,1.81219]
[1778644153582,61.64,81232.77,0.0,0.99113,1e-05,1.81792]
[1778644158616,61.68,81233.42,0.0,0.99109,1e-05,1.82473]
[1778644163655,61.72,81234.18,0.0,0.99107,1e-05,1.82954]
[1778644168691,61.75,81234.69,0.0,0.99104,1e-05,1.83405]
[1778644173725,61.78,81235.14,0.0,0.99102,1e-05,1.83689]
[1778644176746,61.79,81240.55,0.0,0.99104,1e-05,1.83466]
[1778644181782,61.81,81241.66,0.0,0.99103,1e-05,1.83565]
[1778644186815,61.81,81246.57,0.0,0.99105,1e-05,1.83243]
[1778644191851,61.82,81247.48,0.0,0.99105,1e-05,1.83205]
[1778644196886,61.82,81247.39,0.0,0.99105,1e-05,1.83255]
[1778644199907,61.82,81253.52,0.0,0.99108,1e-05,1.82727]
[1778644204948,61.82,81257.9,0.0,0.9911,1e-05,1.82383]
[1778644208979,61.83,81268.37,0.0,0.99115,1e-05,1.81486]
[1778644209981,61.83,81277.63,0.0,0.99119,1e-05,1.80791]
[1778644215018,61.87,81281.68,0.0,0.99118,1e-05,1.81077]
[1778644216797,61.88,81268.53,0.0,0.9911,1e-05,1.82382]
[1778644219051,61.88,81262.32,0.0,0.99107,1e-05,1.82961]
[1778644222071,61.89,81256.21,0.0,0.99103,1e-05,1.83539]
[1778644227106,61.89,81251.84,0.0,0.99101,1e-05,1.83977]
[1778644232143,61.89,81253.33,0.0,0.99102,1e-05,1.83752]
[1778644237176,61.89,81255.82,0.0,0.99103,1e-05,1.83573]
[1778644240199,61.89,81249.53,0.0,0.991,1e-05,1.84168]
[1778644242216,61.9,81240.99,0.0,0.99095,1e-05,1.84958]
[1778644247250,61.9,81245.41,0.0,0.99097,1e-05,1.84591]
[1778644252285,61.9,81244.72,0.0,0.99097,1e-05,1.84688]
[1778644257320,61.9,81244.86,0.0,0.99097,1e-05,1.8471]
[1778644258327,61.9,81237.08,0.0,0.99093,1e-05,1.85423]
[1778644263362,61.9,81232.1,0.0,0.9909,1e-05,1.85901]
[1778644264373,61.9,81226.72,0.0,0.99087,1e-05,1.86397]
[1778644265378,61.9,81219.65,0.0,0.99083,1e-05,1.87048]
[1778644267393,61.9,81211.18,0.0,0.99079,1e-05,1.87832]
[1778644268397,61.9,81207.62,0.0,0.99077,1e-05,1.88161]
[1778644273433,61.9,81208.35,0.0,0.99077,1e-05,1.88097]
[1778644278472,61.9,81207.95,0.0,0.99077,1e-05,1.88135]
[1778644283508,61.9,81206.86,0.0,0.99076,1e-05,1.88236]
[1778644288542,61.9,81209.58,0.0,0.99078,1e-05,1.87987]
[1778644293577,61.91,81206.7,0.0,0.99077,1e-05,1.88125]
[1778644298612,61.91,81201.72,0.0,0.99074,1e-05,1.88587]
[1778644303647,61.91,81202.02,0.0,0.99074,1e-05,1.8856]
[1778644305661,61.91,81206.16,0.0,0.99077,1e-05,1.88178]
[1778644310697,61.91,81203.59,0.0,0.99075,1e-05,1.8842]
[1778644315732,61.91,81204.35,0.0,0.99076,1e-05,1.88352]
[1778644317748,61.91,81212.14,0.0,0.9908,1e-05,1.87635]
[1778644319760,61.91,81213.04,0.0,0.9908,1e-05,1.87556]
[1778644324795,61.91,81216.21,0.0,0.99082,1e-05,1.87276]
[1778644326809,61.91,81221.73,0.0,0.99085,1e-05,1.86775]
[1778644331845,61.91,81222.01,0.0,0.99085,1e-05,1.86764]
[1778644332851,61.91,81213.3,0.0,0.9908,1e-05,1.87565]
[1778644335871,61.91,81207.93,0.0,0.99077,1e-05,1.88061]
[1778644340910,61.91,81207.91,0.0,0.99077,1e-05,1.88063]
[1778644343931,61.91,81213.19,0.0,0.9908,1e-05,1.87577]
[1778644348966,61.91,81214.41,0.0,0.99081,1e-05,1.8747]
[1778644354001,61.91,81213.85,0.0,0.99081,1e-05,1.87394]
[1778644359038,61.91,81211.37,0.0,0.9908,1e-05,1.87627]
[1778644364074,61.91,81212.52,0.0,0.9908,1e-05,1.87525]
[1778644369108,61.91,81212.23,0.0,0.9908,1e-05,1.87555]
[1778644376158,61.91,81210.71,0.0,0.99079,1e-05,1.87701]
[1778644381193,61.91,81208.49,0.0,0.99078,1e-05,1.87909]
[1778644386228,61.91,81212.68,0.0,0.9908,1e-05,1.87526]
[1778644391264,61.91,81212.77,0.0,0.9908,1e-05,1.87522]
[1778644397311,61.91,81210.88,0.0,0.99079,1e-05,1.87698]
[1778644399331,61.91,81216.45,0.0,0.99082,1e-05,1.87188]
[1778644405361,61.91,81215.97,0.0,0.99082,1e-05,1.8724]
[1778644411403,61.91,81214.51,0.0,0.99082,1e-05,1.8725]
[1778644416438,61.91,81213.81,0.0,0.99081,1e-05,1.87319]
[1778644422480,61.91,81214.54,0.0,0.99082,1e-05,1.87258]
[1778644427515,61.91,81214.75,0.0,0.99082,1e-05,1.87243]
[1778644432550,61.91,81218.43,0.0,0.99084,1e-05,1.8691]
[1778644436578,61.91,81225.4,0.0,0.99087,1e-05,1.86279]
[1778644438591,61.91,81228.72,0.0,0.99089,1e-05,1.85981]
[1778644443627,61.91,81232.54,0.0,0.99091,1e-05,1.85651]
[1778644448662,61.92,81236.59,0.0,0.99093,1e-05,1.853]
[1778644455711,61.92,81239.16,0.0,0.99094,1e-05,1.85092]
[1778644460746,61.92,81241.1,0.0,0.99095,1e-05,1.84934]
[1778644465780,61.92,81243.32,0.0,0.99096,1e-05,1.84751]
[1778644475853,61.92,81242.86,0.0,0.99096,1e-05,1.847]
[1778644477865,61.92,81236.55,0.0,0.99093,1e-05,1.85282]
[1778644482900,61.92,81236.85,0.0,0.99093,1e-05,1.85274]
[1778644487935,61.93,81242.86,0.0,0.99096,1e-05,1.84747]
[1778644493979,61.93,81246.02,0.0,0.99098,1e-05,1.84488]
[1778644500021,61.93,81248.07,0.0,0.99098,1e-05,1.84335]
[1778644506063,61.93,81247.1,0.0,0.99098,1e-05,1.8445]
[1778644511099,61.93,81250.24,0.0,0.99099,1e-05,1.84187]
[1778644517141,61.93,81253.23,0.0,0.99101,1e-05,1.83946]
[1778644522177,61.94,81254.27,0.0,0.99101,1e-05,1.83876]
[1778644527212,61.94,81254.35,0.0,0.99101,1e-05,1.83894]
[1778644535268,61.94,81254.14,0.0,0.99101,1e-05,1.8382]
[1778644540303,61.94,81254.45,0.0,0.99101,1e-05,1.83816]
[1778644545338,61.94,81254.52,0.0,0.99101,1e-05,1.83833]
[1778644553395,61.94,81252.06,0.0,0.991,1e-05,1.84091]
[1778644554401,61.94,81242.31,0.0,0.99095,1e-05,1.84979]
[1778644556415,61.94,81235.44,0.0,0.99091,1e-05,1.85608]
[1778644561450,61.95,81229.79,0.0,0.99088,1e-05,1.86132]
[1778644566486,61.95,81228.87,0.0,0.99087,1e-05,1.86224]
[1778644572528,61.95,81226.97,0.0,0.99086,1e-05,1.86406]
[1778644578571,61.95,81227.96,0.0,0.99087,1e-05,1.86323]
[1778644583604,61.95,81230.04,0.0,0.99088,1e-05,1.8614]
[1778644588640,61.95,81230.18,0.0,0.99088,1e-05,1.86133]
[1778644593681,61.95,81230.34,0.0,0.99089,1e-05,1.85991]
[1778644598715,61.95,81227.93,0.0,0.99087,1e-05,1.86216]
[1778644603749,61.95,81222.51,0.0,0.99085,1e-05,1.86714]
[1778644606770,61.95,81216.67,0.0,0.99081,1e-05,1.8725]
[1778644611805,61.95,81211.6,0.0,0.99079,1e-05,1.87712]
[1778644616841,61.95,81210.75,0.0,0.99078,1e-05,1.87784]
[1778644621875,61.95,81213.3,0.0,0.9908,1e-05,1.87547]
[1778644626909,61.95,81212.66,0.0,0.99079,1e-05,1.87604]
[1778644631945,61.95,81211.86,0.0,0.99079,1e-05,1.87676]
[1778644639755,61.95,81211.53,0.0,0.99079,1e-05,1.87704]
[1778644645036,61.95,81208.15,0.0,0.99077,1e-05,1.88014]
[1778644651077,61.95,81208.19,0.0,0.99078,1e-05,1.87875]
[1778644658127,61.95,81208.26,0.0,0.99078,1e-05,1.87866]
[1778644668197,61.95,81208.13,0.0,0.99078,1e-05,1.87875]
[1778644673233,61.95,81204.7,0.0,0.99076,1e-05,1.8819]
[1778644678269,61.95,81209.2,0.0,0.99078,1e-05,1.87776]
[1778644683304,61.95,81211.78,0.0,0.9908,1e-05,1.87541]
[1778644688339,61.95,81213.37,0.0,0.9908,1e-05,1.874]
[1778644693374,61.95,81211.36,0.0,0.99079,1e-05,1.87588]
[1778644698410,61.95,81210.09,0.0,0.99079,1e-05,1.87705]
[1778644703444,61.95,81210.93,0.0,0.99079,1e-05,1.87629]
[1778644710251,61.95,81212.32,0.0,0.9908,1e-05,1.87502]
[1778644716535,61.95,81212.42,0.0,0.99081,1e-05,1.87362]
[1778644721571,61.95,81213.27,0.0,0.99081,1e-05,1.87286]
[1778644727612,61.95,81213.68,0.0,0.99081,1e-05,1.8725]
[1778644733655,61.95,81213.36,0.0,0.99081,1e-05,1.87281]
[1778644738689,61.95,81214.24,0.0,0.99081,1e-05,1.87201]
[1778644743724,61.95,81213.87,0.0,0.99081,1e-05,1.87236]
[1778644748759,61.95,81214.07,0.0,0.99081,1e-05,1.87218]
[1778644755808,61.95,81213.36,0.0,0.99081,1e-05,1.87284]
[1778644760847,61.95,81216.36,0.0,0.99083,1e-05,1.87009]
[1778644765877,61.95,81218.0,0.0,0.99083,1e-05,1.86859]
[1778644771920,61.95,81217.17,0.0,0.99084,1e-05,1.86803]
[1778644776958,61.95,81229.34,0.0,0.9909,1e-05,1.8569]
[1778644777961,61.95,81232.75,0.0,0.99092,1e-05,1.85381]
[1778644786018,61.95,81233.58,0.0,0.99092,1e-05,1.85326]
[1778644791053,61.95,81243.03,0.0,0.99097,1e-05,1.84479]
[1778644792060,61.95,81256.13,0.0,0.99104,1e-05,1.83298]
[1778644793067,61.95,81256.89,0.0,0.99104,1e-05,1.83236]
[1778644798102,61.95,81257.97,0.0,0.99104,1e-05,1.83172]
[1778644803137,61.95,81258.15,0.0,0.99104,1e-05,1.8319]
[1778644808172,61.96,81253.66,0.0,0.99102,1e-05,1.83632]
[1778644813207,61.96,81251.94,0.0,0.99101,1e-05,1.8382]
[1778644818242,61.96,81253.27,0.0,0.99101,1e-05,1.83732]
[1778644823278,61.96,81258.26,0.0,0.99104,1e-05,1.83316]
[1778644828314,61.97,81256.6,0.0,0.99103,1e-05,1.83511]
[1778644833347,61.97,81255.19,0.0,0.99102,1e-05,1.83546]
[1778644838382,61.97,81252.47,0.0,0.99101,1e-05,1.8383]
[1778644842414,61.97,81243.94,0.0,0.99096,1e-05,1.84632]
[1778644847449,61.97,81240.47,0.0,0.99094,1e-05,1.84976]
[1778644852485,61.98,81238.6,0.0,0.99093,1e-05,1.85176]
[1778644857519,61.98,81236.26,0.0,0.99092,1e-05,1.85417]
[1778644861552,61.98,81228.88,0.0,0.99088,1e-05,1.86111]
[1778644866582,61.98,81225.45,0.0,0.99086,1e-05,1.86443]
[1778644871676,61.98,81224.78,0.0,0.99085,1e-05,1.8652]
[1778644873690,61.98,81217.66,0.0,0.99081,1e-05,1.87178]
[1778644878725,61.98,81215.35,0.0,0.9908,1e-05,1.87399]
[1778644883760,61.98,81217.17,0.0,0.99081,1e-05,1.8724]
[1778644888795,61.98,81216.4,0.0,0.99081,1e-05,1.8732]
[1778644889802,61.98,81209.89,0.0,0.99077,1e-05,1.8792]
[1778644894838,61.98,81211.71,0.0,0.99079,1e-05,1.87625]
[1778644898865,61.98,81206.6,0.0,0.99076,1e-05,1.88097]
[1778644904906,61.98,81200.43,0.0,0.99073,1e-05,1.88663]
[1778644907928,61.98,81210.7,0.0,0.99078,1e-05,1.87715]
[1778644910949,61.98,81222.07,0.0,0.99084,1e-05,1.86676]
[1778644915984,61.98,81220.9,0.0,0.99083,1e-05,1.86796]
[1778644920025,61.98,81225.92,0.0,0.99086,1e-05,1.86347]
[1778644925053,61.99,81227.88,0.0,0.99087,1e-05,1.86186]
[1778644930087,61.99,81229.5,0.0,0.99088,1e-05,1.86059]
[1778644935163,61.99,81230.13,0.0,0.99088,1e-05,1.86025]
[1778644938185,61.99,81224.97,0.0,0.99085,1e-05,1.86512]
[1778644940199,61.99,81218.14,0.0,0.99081,1e-05,1.87146]
[1778644945233,61.99,81217.08,0.0,0.99081,1e-05,1.8726]
[1778644946240,61.99,81211.7,0.0,0.99078,1e-05,1.87757]
[1778644948255,61.99,81210.17,0.0,0.99077,1e-05,1.87902]
[1778644953290,61.99,81209.35,0.0,0.99077,1e-05,1.87854]
[1778644958328,61.99,81210.05,0.0,0.99078,1e-05,1.87798]
[1778644963359,61.99,81209.99,0.0,0.99078,1e-05,1.87812]
[1778644968402,61.99,81214.95,0.0,0.9908,1e-05,1.87363]
[1778644973436,61.99,81213.46,0.0,0.99079,1e-05,1.87511]
[1778644978472,61.99,81213.3,0.0,0.99079,1e-05,1.87534]
[1778644983511,62.0,81213.24,0.0,0.99079,1e-05,1.87546]
[1778644988551,62.0,81213.39,0.0,0.99079,1e-05,1.87539]
[1778644993581,62.0,81213.52,0.0,0.99079,1e-05,1.87534]
[1778644998616,62.0,81211.89,0.0,0.99078,1e-05,1.8769]
[1778645003650,62.0,81207.53,0.0,0.99076,1e-05,1.88093]
[1778645008685,62.0,81208.06,0.0,0.99076,1e-05,1.88044]
[1778645014727,62.0,81208.7,0.0,0.99077,1e-05,1.87853]
[1778645019762,62.0,81207.57,0.0,0.99077,1e-05,1.87958]
[1778645025806,62.0,81206.96,0.0,0.99076,1e-05,1.88015]
[1778645030840,62.0,81206.45,0.0,0.99076,1e-05,1.88061]
[1778645034868,62.0,81211.1,0.0,0.99078,1e-05,1.87635]
[1778645039903,62.0,81211.7,0.0,0.99079,1e-05,1.87585]
[1778645042576,62.0,81218.76,0.0,0.99082,1e-05,1.86941]
[1778645047959,62.0,81222.05,0.0,0.99084,1e-05,1.86651]
[1778645048967,62.0,81238.01,0.0,0.99092,1e-05,1.85199]
[1778645054001,62.0,81239.89,0.0,0.99093,1e-05,1.85057]
[1778645061051,62.0,81241.58,0.0,0.99094,1e-05,1.84944]
[1778645066086,62.0,81243.91,0.0,0.99095,1e-05,1.84763]
[1778645072788,62.01,81245.72,0.0,0.99096,1e-05,1.84498]
[1778645078171,62.01,81240.66,0.0,0.99094,1e-05,1.84988]
[1778645084213,62.01,81239.52,0.0,0.99093,1e-05,1.85123]
[1778645090255,62.01,81237.77,0.0,0.99092,1e-05,1.85313]
[1778645092269,62.01,81228.88,0.0,0.99087,1e-05,1.86132]
[1778645097304,62.01,81223.6,0.0,0.99084,1e-05,1.86632]
[1778645101332,62.01,81216.45,0.0,0.9908,1e-05,1.873]
[1778645103346,62.01,81215.66,0.0,0.9908,1e-05,1.87376]
[1778645106367,62.01,81208.89,0.0,0.99076,1e-05,1.88005]
[1778645107374,62.01,81203.27,0.0,0.99073,1e-05,1.88524]
[1778645109388,62.01,81201.97,0.0,0.99073,1e-05,1.88644]
[1778645114424,62.01,81197.44,0.0,0.9907,1e-05,1.89059]
[1778645116437,62.01,81194.43,0.0,0.99069,1e-05,1.89334]
[1778645121472,62.01,81194.45,0.0,0.99069,1e-05,1.8932]
[1778645126508,62.01,81193.54,0.0,0.99068,1e-05,1.89391]
[1778645131543,62.01,81194.08,0.0,0.99069,1e-05,1.89195]
[1778645136579,62.01,81193.54,0.0,0.99069,1e-05,1.89233]
[1778645141614,62.01,81194.55,0.0,0.9907,1e-05,1.89127]
[1778645146648,62.01,81191.5,0.0,0.99068,1e-05,1.89397]
[1778645151683,62.01,81195.54,0.0,0.9907,1e-05,1.89007]
[1778645156725,62.01,81194.25,0.0,0.9907,1e-05,1.89116]
[1778645159741,62.01,81199.55,0.0,0.99072,1e-05,1.88622]
[1778645164776,62.01,81198.52,0.0,0.99072,1e-05,1.88715]
[1778645169813,62.01,81199.13,0.0,0.99072,1e-05,1.88659]
[1778645174847,62.01,81203.83,0.0,0.99075,1e-05,1.88227]
[1778645179882,62.01,81204.17,0.0,0.99075,1e-05,1.88203]
[1778645185924,62.01,81203.79,0.0,0.99075,1e-05,1.88247]
[1778645190959,62.01,81204.14,0.0,0.99075,1e-05,1.88224]
[1778645195994,62.01,81201.69,0.0,0.99074,1e-05,1.88327]
[1778645201029,62.01,81201.91,0.0,0.99074,1e-05,1.88316]
[1778645206064,62.01,81204.38,0.0,0.99075,1e-05,1.881]
[1778645211099,62.01,81203.49,0.0,0.99075,1e-05,1.88194]
[1778645216134,62.01,81200.36,0.0,0.99073,1e-05,1.88492]
[1778645221169,62.01,81200.1,0.0,0.99073,1e-05,1.88525]
[1778645226204,62.01,81193.24,0.0,0.99069,1e-05,1.89167]
[1778645231239,62.01,81190.44,0.0,0.99068,1e-05,1.89426]
[1778645236274,62.01,81189.41,0.0,0.99067,1e-05,1.89518]
[1778645241311,62.01,81190.89,0.0,0.99068,1e-05,1.89376]
[1778645246346,62.01,81196.18,0.0,0.99071,1e-05,1.88882]
[1778645251381,62.01,81195.13,0.0,0.99071,1e-05,1.88842]
[1778645256416,62.01,81196.06,0.0,0.99071,1e-05,1.88751]
[1778645261451,62.01,81192.96,0.0,0.9907,1e-05,1.89031]
[1778645263466,62.01,81198.31,0.0,0.99073,1e-05,1.88534]
[1778645269508,62.01,81196.69,0.0,0.99072,1e-05,1.88679]
[1778645274543,62.01,81196.29,0.0,0.99072,1e-05,1.88712]
[1778645279578,62.01,81196.12,0.0,0.99072,1e-05,1.88724]
[1778645284613,62.01,81196.36,0.0,0.99072,1e-05,1.88698]
[1778645289649,62.01,81194.48,0.0,0.99071,1e-05,1.88867]
[1778645294683,62.01,81194.71,0.0,0.99071,1e-05,1.88841]
[1778645299719,62.01,81194.05,0.0,0.99071,1e-05,1.88898]
[1778645304753,62.01,81195.64,0.0,0.99072,1e-05,1.88746]
[1778645309788,62.01,81194.52,0.0,0.99071,1e-05,1.88846]
[1778645314823,62.01,81194.52,0.0,0.99072,1e-05,1.88709]
[1778645319858,62.01,81194.46,0.0,0.99072,1e-05,1.88711]
[1778645324897,62.01,81193.19,0.0,0.99071,1e-05,1.88825]
[1778645328924,62.01,81185.81,0.0,0.99067,1e-05,1.89504]
[1778645334620,62.01,81187.6,0.0,0.99068,1e-05,1.89326]
[1778645340001,62.01,81187.86,0.0,0.99068,1e-05,1.8929]
[1778645346043,62.01,81188.2,0.0,0.99068,1e-05,1.89245]
[1778645351078,62.01,81191.25,0.0,0.9907,1e-05,1.88954]
[1778645354770,62.01,81184.6,0.0,0.99067,1e-05,1.89565]
[1778645355106,62.01,81184.6,0.0,0.99067,1e-05,1.89563]
[1778645360141,62.0,81185.17,0.0,0.99067,1e-05,1.89496]
[1778645365176,62.0,81183.56,0.0,0.99066,1e-05,1.89631]
[1778645370211,62.0,81182.31,0.0,0.99066,1e-05,1.89731]
[1778645375246,62.0,81179.96,0.0,0.99065,1e-05,1.89798]
[1778645378267,62.0,81174.89,0.0,0.99063,1e-05,1.90256]
[1778645383302,62.0,81170.37,0.0,0.9906,1e-05,1.90654]
[1778645384983,62.0,81164.83,0.0,0.99057,1e-05,1.9116]
[1778645390351,62.0,81162.34,0.0,0.99056,1e-05,1.91363]
[1778645395387,61.99,81157.87,0.0,0.99054,1e-05,1.91752]
[1778645400422,61.99,81156.66,0.0,0.99053,1e-05,1.91833]
[1778645405457,61.99,81157.44,0.0,0.99054,1e-05,1.91728]
[1778645410491,61.99,81153.52,0.0,0.99052,1e-05,1.92064]
[1778645415526,61.99,81152.97,0.0,0.99052,1e-05,1.92082]
[1778645418548,61.99,81145.68,0.0,0.99048,1e-05,1.92745]
[1778645423582,61.98,81143.23,0.0,0.99047,1e-05,1.92934]
[1778645428618,61.98,81142.29,0.0,0.99047,1e-05,1.92981]
[1778645434659,61.98,81142.35,0.0,0.99048,1e-05,1.9279]
[1778645436676,61.98,81147.69,0.0,0.99051,1e-05,1.92271]
[1778645437681,61.98,81150.99,0.0,0.99052,1e-05,1.91954]
[1778645442716,61.97,81148.94,0.0,0.99052,1e-05,1.92114]
[1778645447751,61.97,81151.04,0.0,0.99053,1e-05,1.91884]
[1778645452786,61.97,81157.09,0.0,0.99056,1e-05,1.91286]
[1778645457821,61.97,81156.29,0.0,0.99056,1e-05,1.91335]
[1778645462855,61.97,81153.14,0.0,0.99054,1e-05,1.91605]
[1778645467890,61.97,81151.99,0.0,0.99054,1e-05,1.91685]
[1778645472925,61.96,81148.79,0.0,0.99052,1e-05,1.91956]
[1778645477962,61.96,81148.61,0.0,0.99053,1e-05,1.91943]
[1778645482999,61.96,81147.86,0.0,0.99052,1e-05,1.91982]
[1778645486024,61.96,81143.29,0.0,0.9905,1e-05,1.92385]
[1778645491054,61.96,81144.36,0.0,0.99051,1e-05,1.92115]
[1778645496090,61.95,81141.55,0.0,0.9905,1e-05,1.92345]
[1778645499111,61.95,81135.09,0.0,0.99047,1e-05,1.92932]
[1778645504146,61.95,81136.21,0.0,0.99047,1e-05,1.92787]
[1778645509181,61.95,81134.94,0.0,0.99047,1e-05,1.92867]
[1778645514225,61.95,81130.94,0.0,0.99045,1e-05,1.93204]
[1778645519252,61.94,81131.55,0.0,0.99046,1e-05,1.93106]
[1778645524289,61.94,81131.19,0.0,0.99046,1e-05,1.93102]
[1778645529323,61.94,81135.92,0.0,0.99048,1e-05,1.92621]
[1778645534358,61.94,81138.01,0.0,0.9905,1e-05,1.92391]
[1778645539393,61.94,81138.38,0.0,0.9905,1e-05,1.92325]
[1778645541407,61.93,81144.0,0.0,0.99053,1e-05,1.91786]
[1778645546441,61.93,81147.0,0.0,0.99055,1e-05,1.9148]
[1778645551477,61.93,81148.17,0.0,0.99056,1e-05,1.91212]
[1778645556512,61.93,81149.61,0.0,0.99057,1e-05,1.91055]
[1778645561548,61.93,81152.99,0.0,0.99059,1e-05,1.90717]
[1778645566583,61.91,81154.1,0.0,0.99061,1e-05,1.90362]
[1778645571618,61.9,81153.58,0.0,0.99063,1e-05,1.90105]
[1778645576654,61.88,81154.04,0.0,0.99065,1e-05,1.8976]
[1778645582696,61.86,81154.11,0.0,0.99067,1e-05,1.89396]
[1778645587731,61.84,81153.71,0.0,0.99068,1e-05,1.89138]
[1778645593772,61.82,81153.48,0.0,0.9907,1e-05,1.88809]
[1778645598808,61.8,81153.55,0.0,0.99072,1e-05,1.88514]
[1778645603843,61.78,81153.45,0.0,0.99073,1e-05,1.88238]
[1778645608878,61.76,81154.91,0.0,0.99076,1e-05,1.8782]
[1778645613943,61.75,81155.91,0.0,0.99078,1e-05,1.87318]
[1778645618974,61.73,81156.7,0.0,0.9908,1e-05,1.86973]
[1778645625019,61.71,81157.16,0.0,0.99082,1e-05,1.86607]
[1778645630054,61.7,81157.54,0.0,0.99084,1e-05,1.86307]
[1778645635095,61.68,81157.63,0.0,0.99086,1e-05,1.86036]
[1778645640128,61.66,81158.21,0.0,0.99087,1e-05,1.85724]
[1778645645160,61.65,81157.92,0.0,0.99089,1e-05,1.85494]
[1778645650195,61.63,81158.53,0.0,0.9909,1e-05,1.85184]
[1778645655230,61.62,81157.78,0.0,0.99091,1e-05,1.85001]
[1778645660264,61.6,81157.38,0.0,0.99093,1e-05,1.84789]
[1778645665299,61.58,81157.84,0.0,0.99094,1e-05,1.84452]
[1778645670334,61.57,81157.68,0.0,0.99096,1e-05,1.84224]
[1778645675370,61.55,81157.53,0.0,0.99098,1e-05,1.83867]
[1778645680405,61.54,81157.01,0.0,0.99099,1e-05,1.83678]
[1778645685440,61.53,81157.19,0.0,0.991,1e-05,1.83428]
[1778645692489,61.51,81157.8,0.0,0.99102,1e-05,1.8305]
[1778645697523,61.49,81156.82,0.0,0.99103,1e-05,1.82912]
[1778645701554,61.48,81162.45,0.0,0.99107,1e-05,1.82222]
[1778645707238,61.47,81166.94,0.0,0.9911,1e-05,1.81601]
[1778645713638,61.45,81166.95,0.0,0.99112,1e-05,1.81304]
[1778645717308,61.44,81173.04,0.0,0.99116,1e-05,1.80591]
[1778645722702,61.43,81171.87,0.0,0.99117,1e-05,1.80495]
[1778645727736,61.41,81170.5,0.0,0.99117,1e-05,1.80419]
[1778645730757,61.41,81164.8,0.0,0.99115,1e-05,1.80813]
[1778645735793,61.39,81161.05,0.0,0.99115,1e-05,1.8082]
[1778645740828,61.38,81160.05,0.0,0.99115,1e-05,1.80707]
[1778645745864,61.37,81158.61,0.0,0.99116,1e-05,1.80636]
[1778645750899,61.36,81157.35,0.0,0.99116,1e-05,1.80549]
[1778645753920,61.35,81151.32,0.0,0.99114,1e-05,1.80973]
[1778645757948,61.34,81145.7,0.0,0.99112,1e-05,1.81317]
[1778645762984,61.33,81142.8,0.0,0.99111,1e-05,1.81371]
[1778645768019,61.31,81142.96,0.0,0.99113,1e-05,1.81148]
[1778645773054,61.3,81137.6,0.0,0.99111,1e-05,1.81427]
[1778645778089,61.29,81136.72,0.0,0.99112,1e-05,1.81297]
[1778645783125,61.27,81137.55,0.0,0.99113,1e-05,1.81014]
[1778645788160,61.26,81136.31,0.0,0.99114,1e-05,1.80919]
[1778645793197,61.25,81136.64,0.0,0.99116,1e-05,1.80554]
[1778645796222,61.24,81123.03,0.0,0.99109,1e-05,1.81666]
[1778645797229,61.24,81117.1,0.0,0.99106,1e-05,1.82162]
[1778645798237,61.24,81116.45,0.0,0.99106,1e-05,1.82178]
[1778645802278,61.23,81122.73,0.0,0.99111,1e-05,1.81433]
[1778645804292,61.22,81125.97,0.0,0.99113,1e-05,1.81055]
[1778645809327,61.21,81122.2,0.0,0.99112,1e-05,1.8119]
[1778645811341,61.2,81117.44,0.0,0.9911,1e-05,1.81538]
[1778645814362,61.19,81122.71,0.0,0.99113,1e-05,1.80934]
[1778645819397,61.18,81117.59,0.0,0.99112,1e-05,1.81193]
[1778645827456,61.16,81120.41,0.0,0.99115,1e-05,1.80568]
[1778645832491,61.15,81119.32,0.0,0.99116,1e-05,1.80463]
[1778645837526,61.14,81123.3,0.0,0.99119,1e-05,1.79941]
[1778645842561,61.14,81125.13,0.0,0.9912,1e-05,1.79776]
[1778645847596,61.14,81128.82,0.0,0.99122,1e-05,1.79443]
[1778645849610,61.14,81133.9,0.0,0.99124,1e-05,1.78985]
[1778645854646,61.14,81131.57,0.0,0.99124,1e-05,1.79067]
[1778645859681,61.14,81130.89,0.0,0.99123,1e-05,1.79128]
[1778645864714,61.14,81126.22,0.0,0.99121,1e-05,1.79549]
[1778645869751,61.14,81125.32,0.0,0.99121,1e-05,1.7963]
[1778645874787,61.14,81123.92,0.0,0.9912,1e-05,1.79757]
[1778645879823,61.14,81121.11,0.0,0.99118,1e-05,1.80011]
[1778645880829,61.14,81127.96,0.0,0.99122,1e-05,1.79392]
[1778645885864,61.14,81130.11,0.0,0.99123,1e-05,1.79198]
[1778645890899,61.14,81129.45,0.0,0.99123,1e-05,1.79258]
[1778645894930,61.14,81141.96,0.0,0.99129,1e-05,1.78133]
[1778645899962,61.14,81141.91,0.0,0.99129,1e-05,1.78138]
[1778645903990,61.14,81146.68,0.0,0.99132,1e-05,1.7771]
[1778645909030,61.14,81147.55,0.0,0.99132,1e-05,1.77632]
[1778645915072,61.14,81144.73,0.0,0.99131,1e-05,1.77757]
[1778645920107,61.14,81144.94,0.0,0.99131,1e-05,1.77738]
[1778645925143,61.14,81142.76,0.0,0.9913,1e-05,1.77934]
[1778645930176,61.14,81143.5,0.0,0.99131,1e-05,1.77867]
[1778645935212,61.14,81143.47,0.0,0.9913,1e-05,1.7787]
[1778645940247,61.14,81143.96,0.0,0.99131,1e-05,1.77826]
[1778645945283,61.14,81147.41,0.0,0.99133,1e-05,1.77517]
[1778645950320,61.14,81150.35,0.0,0.99134,1e-05,1.77255]
[1778645955358,61.14,81157.9,0.0,0.99138,1e-05,1.76582]
[1778645956360,61.14,81159.06,0.0,0.99138,1e-05,1.76478]
[1778645961396,61.14,81163.44,0.0,0.99141,1e-05,1.76089]
[1778645966430,61.14,81166.62,0.0,0.99142,1e-05,1.75807]
[1778645971465,61.14,81169.86,0.0,0.99144,1e-05,1.75393]
[1778645976499,61.14,81169.46,0.0,0.99144,1e-05,1.75429]
[1778645981535,61.14,81165.94,0.0,0.99143,1e-05,1.75741]
[1778645985565,61.14,81163.79,0.0,0.99141,1e-05,1.75931]
[1778645990603,61.14,81168.79,0.0,0.99144,1e-05,1.75488]
[1778645997651,61.14,81171.46,0.0,0.99145,1e-05,1.75252]
[1778646002686,61.14,81170.57,0.0,0.99145,1e-05,1.7533]
[1778646003694,61.14,81182.11,0.0,0.99151,1e-05,1.74312]
[1778646004700,61.14,81189.44,0.0,0.99154,0.0,1.73667]
[1778646005719,61.14,81197.29,0.0,0.99158,0.0,1.72979]
[1778646285689,61.14,81174.49,0.0,0.9915,1e-05,1.74353]
[1778646286693,61.14,81174.6,0.0,0.9915,1e-05,1.74343]
[1778646289714,61.14,81168.52,0.0,0.99147,1e-05,1.7488]
[1778646295757,61.14,81167.21,0.0,0.99146,1e-05,1.74995]
[1778646296763,61.14,81173.44,0.0,0.99149,1e-05,1.74445]
[1778646297770,61.14,81177.46,0.0,0.99151,1e-05,1.74091]
[1778646300793,61.14,81180.26,0.0,0.99153,1e-05,1.73845]
[1778646303813,61.14,81184.18,0.0,0.99155,0.0,1.73501]
[1778646307841,61.14,81188.69,0.0,0.99157,0.0,1.73105]
[1778646312879,61.14,81185.5,0.0,0.99155,0.0,1.73385]
[1778646317914,61.14,81187.36,0.0,0.99156,0.0,1.73222]
[1778646323957,61.14,81185.71,0.0,0.99155,0.0,1.73366]
[1778646328992,61.14,81180.25,0.0,0.99153,1e-05,1.73846]
[1778646334028,61.14,81182.22,0.0,0.99154,0.0,1.73547]
[1778646339063,61.14,81180.95,0.0,0.99154,0.0,1.73659]
[1778646344098,61.14,81180.13,0.0,0.99153,0.0,1.73731]
[1778646349133,61.14,81179.7,0.0,0.99153,0.0,1.73768]
[1778646354169,61.14,81179.92,0.0,0.99153,0.0,1.73749]
[1778646359205,61.14,81179.46,0.0,0.99153,1e-05,1.73789]
[1778646364238,61.14,81178.39,0.0,0.99152,1e-05,1.73884]
[1778646369273,61.14,81178.26,0.0,0.99152,1e-05,1.73895]
[1778646374308,61.14,81177.37,0.0,0.99152,1e-05,1.73973]
[1778646379343,61.14,81169.89,0.0,0.99148,1e-05,1.74632]
[1778646384378,61.14,81165.01,0.0,0.99146,1e-05,1.75063]
[1778646387401,61.14,81170.49,0.0,0.99148,1e-05,1.74579]
[1778646392433,61.14,81169.9,0.0,0.99149,1e-05,1.74505]
[1778646395458,61.14,81169.17,0.0,0.99148,1e-05,1.7457]
[1778646397473,61.14,81171.02,0.0,0.99149,1e-05,1.74406]
[1778646402510,61.14,81169.71,0.0,0.99149,1e-05,1.74522]
[1778646410565,61.14,81169.69,0.0,0.99149,1e-05,1.74524]
[1778646415600,61.14,81169.41,0.0,0.99148,1e-05,1.74548]
[1778646420635,61.14,81168.2,0.0,0.99148,1e-05,1.74655]
[1778646425671,61.14,81170.08,0.0,0.99149,1e-05,1.74489]
[1778646430706,61.14,81170.17,0.0,0.99149,1e-05,1.74481]
[1778646435742,61.14,81169.83,0.0,0.99149,1e-05,1.74511]
[1778646440778,61.14,81168.06,0.0,0.99148,1e-05,1.74668]
[1778646445811,61.14,81166.25,0.0,0.99147,1e-05,1.74827]
[1778646450846,61.14,81165.76,0.0,0.99147,1e-05,1.74871]
[1778646455882,61.14,81166.49,0.0,0.99148,1e-05,1.7468]
[1778646460919,61.14,81167.22,0.0,0.99148,1e-05,1.74615]
[1778646463938,61.14,81172.36,0.0,0.99151,1e-05,1.74162]
[1778646468974,61.14,81172.37,0.0,0.99151,1e-05,1.74161]
[1778646474008,61.14,81174.17,0.0,0.99151,1e-05,1.74003]
[1778646479042,61.14,81172.58,0.0,0.99151,1e-05,1.74143]
[1778646484078,61.14,81170.74,0.0,0.9915,1e-05,1.74305]
[1778646489113,61.14,81170.65,0.0,0.9915,1e-05,1.74313]
[1778646494153,61.14,81167.97,0.0,0.99148,1e-05,1.74549]
[1778646500194,61.14,81168.43,0.0,0.99149,1e-05,1.74509]
[1778646505230,61.14,81168.77,0.0,0.99149,1e-05,1.74479]
[1778646510265,61.14,81168.3,0.0,0.99148,1e-05,1.7452]
[1778646515299,61.14,81166.7,0.0,0.99148,1e-05,1.74535]
[1778646520334,61.14,81166.31,0.0,0.99148,1e-05,1.74569]
[1778646525370,61.14,81168.19,0.0,0.99149,1e-05,1.74403]
[1778646530405,61.14,81167.24,0.0,0.99149,1e-05,1.74487]
[1778646535441,61.14,81166.94,0.0,0.99148,1e-05,1.74514]
[1778646543152,61.14,81167.57,0.0,0.99149,1e-05,1.74458]
[1778646548531,61.14,81164.0,0.0,0.99147,1e-05,1.74773]
[1778646555580,61.14,81163.4,0.0,0.99147,1e-05,1.74826]
[1778646560616,61.14,81162.91,0.0,0.99146,1e-05,1.7487]
[1778646565650,61.14,81165.07,0.0,0.99147,1e-05,1.74679]
[1778646570685,61.14,81164.54,0.0,0.99147,1e-05,1.74726]
[1778646575720,61.14,81163.6,0.0,0.99147,1e-05,1.74682]
[1778646580755,61.14,81164.41,0.0,0.99148,1e-05,1.74611]
[1778646585791,61.14,81165.7,0.0,0.99148,1e-05,1.74497]
[1778646590825,61.14,81164.4,0.0,0.99148,1e-05,1.74612]
[1778646594853,61.14,81175.38,0.0,0.99153,1e-05,1.73645]
[1778646595860,61.14,81188.11,0.0,0.9916,0.0,1.72529]
[1778646598885,61.14,81192.56,0.0,0.99162,0.0,1.72141]
[1778646602912,61.14,81201.09,0.0,0.99166,0.0,1.71398]
[1778646604929,61.14,81212.75,0.0,0.99172,0.0,1.70387]
[1778646605952,61.14,81219.93,0.0,0.99175,0.0,1.69767]
[1778646606948,61.14,81227.37,0.0,0.99179,0.0,1.69127]
[1778646607954,61.14,81235.26,0.0,0.99183,0.0,1.6845]
[1778646609007,61.14,81235.29,0.0,0.99183,0.0,1.68447]
[1778646612002,61.14,81240.34,0.0,0.99185,0.0,1.68015]
[1778646615027,61.14,81227.69,0.0,0.99179,0.0,1.69099]
[1778646616041,61.14,81216.88,0.0,0.99174,0.0,1.7003]
[1778646617055,61.14,81208.22,0.0,0.99169,0.0,1.70779]
[1778646618051,61.14,81197.23,0.0,0.99164,0.0,1.71734]
[1778646619057,61.14,81201.23,0.0,0.99166,0.0,1.71386]
[1778646621072,61.14,81201.96,0.0,0.99166,0.0,1.71322]
[1778646626106,61.14,81203.47,0.0,0.99167,0.0,1.71191]
[1778646631141,61.14,81202.51,0.0,0.99167,0.0,1.7115]
[1778646635169,61.14,81208.33,0.0,0.9917,0.0,1.70645]
[1778646640212,61.14,81207.16,0.0,0.9917,0.0,1.70747]
[1778646642222,61.14,81214.54,0.0,0.99173,0.0,1.70108]
[1778646643229,61.14,81215.32,0.0,0.99174,0.0,1.70041]
[1778646648264,61.14,81209.6,0.0,0.99171,0.0,1.70535]
[1778646653302,61.14,81202.84,0.0,0.99167,0.0,1.71121]
[1778646658337,61.14,81200.36,0.0,0.99166,0.0,1.71337]
[1778646663374,61.14,81201.1,0.0,0.99167,0.0,1.71272]
[1778646670424,61.14,81199.52,0.0,0.99166,0.0,1.7141]
[1778646677472,61.14,81200.42,0.0,0.99166,0.0,1.71331]
[1778646682507,61.14,81202.63,0.0,0.99167,0.0,1.71139]
[1778646685529,61.14,81206.51,0.0,0.99169,0.0,1.70803]
[1778646690564,61.14,81206.04,0.0,0.99169,0.0,1.70844]
[1778646695598,61.14,81209.85,0.0,0.99171,0.0,1.70389]
[1778646700633,61.14,81207.5,0.0,0.9917,0.0,1.70593]
[1778646704298,61.14,81212.72,0.0,0.99173,0.0,1.70141]
[1778646709696,61.14,81215.42,0.0,0.99174,0.0,1.69908]
[1778646714731,61.14,81216.91,0.0,0.99175,0.0,1.6978]
[1778646719766,61.14,81218.44,0.0,0.99176,0.0,1.69648]
[1778646724801,61.14,81223.07,0.0,0.99178,0.0,1.69249]
[1778646729835,61.14,81226.43,0.0,0.9918,0.0,1.6896]
[1778646734872,61.14,81230.53,0.0,0.99182,0.0,1.68608]
[1778646739906,61.14,81233.49,0.0,0.99183,0.0,1.68355]
[1778646744941,61.14,81242.68,0.0,0.99187,0.0,1.67569]
[1778646745948,61.14,81251.05,0.0,0.99191,0.0,1.66857]
[1778646750983,61.14,81253.19,0.0,0.99192,0.0,1.66675]
[1778646756018,61.14,81257.96,0.0,0.99195,0.0,1.66148]
[1778646761054,61.14,81262.07,0.0,0.99197,0.0,1.65801]
[1778646766091,61.14,81260.17,0.0,0.99196,0.0,1.65961]
[1778646771125,61.14,81263.69,0.0,0.99198,0.0,1.65664]
[1778646774146,61.14,81267.23,0.0,0.992,0.0,1.65365]
[1778646779182,61.14,81266.49,0.0,0.99199,0.0,1.65427]
[1778646784217,61.14,81265.04,0.0,0.99199,0.0,1.6555]
[1778646789256,61.14,81261.65,0.0,0.99197,0.0,1.65836]
[1778646791270,61.14,81256.24,0.0,0.99195,0.0,1.66294]
[1778646792277,61.14,81251.25,0.0,0.99192,0.0,1.66717]
[1778646794291,61.14,81248.05,0.0,0.99191,0.0,1.66989]
[1778646796305,61.14,81255.64,0.0,0.99194,0.0,1.66345]
[1778646801342,61.14,81251.73,0.0,0.99192,0.0,1.66677]
[1778646805368,61.14,81245.81,0.0,0.9919,0.0,1.6718]
[1778646807382,61.14,81243.64,0.0,0.99188,0.0,1.67365]
[1778646812416,61.14,81245.87,0.0,0.9919,0.0,1.67052]
[1778646817452,61.14,81243.74,0.0,0.99189,0.0,1.67234]
[1778646822490,61.14,81243.86,0.0,0.99189,0.0,1.67223]
[1778646827529,61.14,81243.13,0.0,0.99189,0.0,1.67286]
[1778646830548,61.14,81233.32,0.0,0.99184,0.0,1.68123]
[1778646831557,61.14,81229.69,0.0,0.99182,0.0,1.68434]
[1778646835586,61.14,81236.87,0.0,0.99186,0.0,1.6782]
[1778646840621,61.14,81238.83,0.0,0.99187,0.0,1.67652]
[1778646845656,61.14,81236.69,0.0,0.99186,0.0,1.67835]
[1778646846662,61.14,81230.66,0.0,0.99183,0.0,1.68351]
[1778646851698,61.14,81226.2,0.0,0.99181,0.0,1.68733]
[1778646857740,61.14,81222.25,0.0,0.99179,0.0,1.69072]
[1778646862775,61.14,81219.11,0.0,0.99177,0.0,1.69342]
[1778646867810,61.14,81221.31,0.0,0.99178,0.0,1.69153]
[1778646872845,61.14,81222.6,0.0,0.99179,0.0,1.68918]
[1778646878887,61.14,81223.02,0.0,0.9918,0.0,1.68882]
[1778646883922,61.14,81224.04,0.0,0.9918,0.0,1.68795]
[1778646889964,61.14,81224.12,0.0,0.9918,0.0,1.68788]
[1778646890972,61.14,81190.69,0.0,0.99164,0.0,1.71678]
[1778646891980,61.14,81168.16,0.0,0.99153,1e-05,1.73649]
[1778646897015,61.14,81169.82,0.0,0.99153,1e-05,1.73504]
[1778646902050,61.14,81170.92,0.0,0.99154,1e-05,1.73407]
[1778646903057,61.14,81177.15,0.0,0.99157,0.0,1.72861]
[1778646904064,61.14,81185.14,0.0,0.99161,0.0,1.72162]
[1778646909099,61.14,81186.48,0.0,0.99162,0.0,1.72045]
[1778646914137,61.14,81189.0,0.0,0.99163,0.0,1.71825]
[1778646919169,61.14,81189.88,0.0,0.99163,0.0,1.71749]
[1778646924204,61.14,81197.64,0.0,0.99167,0.0,1.71074]
[1778646929240,61.14,81200.06,0.0,0.99168,0.0,1.70864]
[1778646934275,61.14,81201.94,0.0,0.9917,0.0,1.70576]
[1778646939310,61.14,81207.42,0.0,0.99173,0.0,1.70102]
[1778646944344,61.14,81207.79,0.0,0.99173,0.0,1.7007]
[1778646949380,61.14,81208.64,0.0,0.99173,0.0,1.69997]
[1778646954415,61.14,81208.72,0.0,0.99173,0.0,1.6999]
[1778646958444,61.14,81203.9,0.0,0.99171,0.0,1.70407]
[1778646963479,61.14,81204.97,0.0,0.99171,0.0,1.70314]
[1778646967506,61.14,81210.69,0.0,0.99174,0.0,1.6982]
[1778646970527,61.14,81214.61,0.0,0.99176,0.0,1.69482]
[1778646975562,61.14,81215.97,0.0,0.99177,0.0,1.69365]
[1778646979591,61.14,81209.3,0.0,0.99174,0.0,1.6994]
[1778646982611,61.14,81207.44,0.0,0.99173,0.0,1.70101]
[1778646986640,61.14,81202.24,0.0,0.9917,0.0,1.70551]
[1778646989661,61.14,81199.06,0.0,0.99168,0.0,1.70826]
[1778646994695,61.14,81198.29,0.0,0.99169,0.0,1.70768]
[1778646999730,61.14,81199.98,0.0,0.9917,0.0,1.70622]
[1778647004765,61.14,81199.63,0.0,0.99169,0.0,1.70652]
[1778647009800,61.14,81198.74,0.0,0.99169,0.0,1.70729]
[1778647014836,61.14,81201.03,0.0,0.9917,0.0,1.70531]
[1778647019870,61.14,81204.15,0.0,0.99172,0.0,1.70261]
[1778647024906,61.14,81204.17,0.0,0.99172,0.0,1.70259]
[1778647029941,61.14,81203.44,0.0,0.99171,0.0,1.70322]
[1778647034976,61.14,81203.29,0.0,0.99171,0.0,1.70335]
[1778647040018,61.14,81202.33,0.0,0.99171,0.0,1.70418]
[1778647045046,61.14,81201.7,0.0,0.9917,0.0,1.70473]
[1778647049074,61.14,81207.73,0.0,0.99173,0.0,1.69951]
[1778647054110,61.14,81203.63,0.0,0.99172,0.0,1.70181]
[1778647059145,61.14,81202.87,0.0,0.99172,0.0,1.70247]
[1778647064179,61.14,81199.79,0.0,0.9917,0.0,1.70514]
[1778647069216,61.14,81199.67,0.0,0.9917,0.0,1.70524]
[1778647074250,61.14,81197.93,0.0,0.99169,0.0,1.70675]
[1778647077271,61.14,81192.34,0.0,0.99166,0.0,1.7116]
[1778647082306,61.14,81191.18,0.0,0.99166,0.0,1.71261]
[1778647087341,61.14,81189.01,0.0,0.99165,0.0,1.7145]
[1778647092376,61.14,81188.77,0.0,0.99165,0.0,1.7147]
[1778647097412,61.14,81187.94,0.0,0.99164,0.0,1.71543]
[1778647102448,61.14,81189.9,0.0,0.99165,0.0,1.71372]
[1778647107484,61.14,81189.72,0.0,0.99165,0.0,1.71388]
[1778647112521,61.14,81190.93,0.0,0.99166,0.0,1.71158]
[1778647117553,61.14,81192.92,0.0,0.99167,0.0,1.70985]
[1778647125612,61.14,81192.24,0.0,0.99167,0.0,1.71044]
[1778647131652,61.14,81192.07,0.0,0.99167,0.0,1.71059]
[1778647136689,61.14,81191.3,0.0,0.99166,0.0,1.71126]
[1778647141722,61.14,81193.38,0.0,0.99167,0.0,1.70945]
[1778647147763,61.14,81193.11,0.0,0.99167,0.0,1.70968]
[1778647152799,61.14,81190.25,0.0,0.99166,0.0,1.71217]
[1778647157834,61.14,81189.59,0.0,0.99166,0.0,1.71274]
[1778647163876,61.14,81188.58,0.0,0.99165,0.0,1.71362]
[1778647168911,61.14,81189.42,0.0,0.99166,0.0,1.71289]
[1778647173946,61.14,81189.75,0.0,0.99166,0.0,1.71135]
[1778647178981,61.14,81193.49,0.0,0.99168,0.0,1.70811]
[1778647184019,61.14,81195.71,0.0,0.99169,0.0,1.70618]
[1778647189051,61.14,81194.13,0.0,0.99168,0.0,1.70755]
[1778647195095,61.14,81192.94,0.0,0.99168,0.0,1.70858]
[1778647200128,61.14,81190.17,0.0,0.99166,0.0,1.71099]
[1778647206170,61.14,81190.78,0.0,0.99167,0.0,1.71046]
[1778647209192,61.14,81186.79,0.0,0.99165,0.0,1.71393]
[1778647214226,61.14,81187.29,0.0,0.99165,0.0,1.71349]
[1778647219261,61.14,81186.7,0.0,0.99165,0.0,1.71401]
[1778647224296,61.14,81184.67,0.0,0.99164,0.0,1.71577]
[1778647229331,61.14,81186.08,0.0,0.99164,0.0,1.71455]
[1778647234367,61.14,81186.86,0.0,0.99165,0.0,1.71262]
[1778647239400,61.14,81186.5,0.0,0.99165,0.0,1.71293]
[1778647246450,61.14,81186.29,0.0,0.99165,0.0,1.71311]
[1778647251488,61.14,81187.12,0.0,0.99166,0.0,1.71239]
[1778647256522,61.14,81188.58,0.0,0.99166,0.0,1.71112]
[1778647261557,61.14,81189.89,0.0,0.99167,0.0,1.70998]
[1778647266592,61.14,81186.3,0.0,0.99165,0.0,1.7131]
[1778647267598,61.14,81181.57,0.0,0.99163,0.0,1.71722]
[1778647273641,61.14,81181.19,0.0,0.99163,0.0,1.71755]
[1778647278680,61.14,81180.61,0.0,0.99162,0.0,1.71806]
[1778647287740,61.14,81177.12,0.0,0.99161,0.0,1.7211]
[1778647292774,61.14,81177.82,0.0,0.99162,0.0,1.71924]
[1778647297809,61.14,81177.29,0.0,0.99161,0.0,1.7197]
[1778647302844,61.14,81177.25,0.0,0.99161,0.0,1.71974]
[1778647308534,61.14,81179.11,0.0,0.99162,0.0,1.71811]
[1778647314930,61.14,81177.29,0.0,0.99161,0.0,1.7197]
[1778647319965,61.14,81175.6,0.0,0.9916,0.0,1.72118]
[1778647328026,61.14,81173.92,0.0,0.9916,0.0,1.72265]
[1778647331047,61.14,81183.51,0.0,0.99164,0.0,1.71428]
[1778647336082,61.14,81190.36,0.0,0.99168,0.0,1.70833]
[1778647341120,61.14,81188.85,0.0,0.99167,0.0,1.70964]
[1778647346157,61.14,81186.1,0.0,0.99166,0.0,1.71203]
[1778647353206,61.14,81183.46,0.0,0.99165,0.0,1.71307]
[1778647358887,61.14,81184.13,0.0,0.99165,0.0,1.71249]
[1778647364283,61.14,81187.1,0.0,0.99167,0.0,1.70991]
[1778647369318,61.14,81188.87,0.0,0.99168,0.0,1.70837]
[1778647374353,61.14,81190.47,0.0,0.99168,0.0,1.70699]
[1778647379389,61.14,81190.52,0.0,0.99168,0.0,1.70694]
[1778647384423,61.14,81190.54,0.0,0.99168,0.0,1.70693]
[1778647389458,61.14,81192.99,0.0,0.9917,0.0,1.7048]
[1778647394493,61.14,81195.59,0.0,0.99171,0.0,1.70255]
[1778647402549,61.14,81195.19,0.0,0.99171,0.0,1.7029]
[1778647407584,61.14,81194.27,0.0,0.9917,0.0,1.70369]
[1778647412619,61.14,81193.94,0.0,0.99171,0.0,1.70273]
[1778647419312,61.14,81193.56,0.0,0.9917,0.0,1.70306]
[1778647425710,61.14,81193.01,0.0,0.9917,0.0,1.70354]
[1778647431753,61.14,81192.56,0.0,0.9917,0.0,1.70393]
[1778647433766,61.14,81199.47,0.0,0.99173,0.0,1.69795]
[1778647439808,61.14,81205.68,0.0,0.99176,0.0,1.6926]
[1778647444843,61.14,81211.05,0.0,0.99179,0.0,1.68798]
[1778647449879,61.14,81212.07,0.0,0.9918,0.0,1.6871]
[1778647453907,61.14,81205.13,0.0,0.99176,0.0,1.69307]
[1778647456928,61.14,81200.46,0.0,0.99174,0.0,1.6971]
[1778647461963,61.14,81199.74,0.0,0.99174,0.0,1.69772]
[1778647463977,61.14,81193.54,0.0,0.9917,0.0,1.70308]
[1778647464984,61.14,81186.12,0.0,0.99167,0.0,1.70951]
[1778647465991,61.14,81183.72,0.0,0.99166,0.0,1.7116]
[1778647471026,61.14,81184.31,0.0,0.99167,0.0,1.70984]
[1778647476062,61.14,81183.92,0.0,0.99166,0.0,1.71018]
[1778647481098,61.14,81181.0,0.0,0.99165,0.0,1.71271]
[1778647486131,61.14,81179.79,0.0,0.99164,0.0,1.71377]
[1778647491166,61.14,81180.62,0.0,0.99165,0.0,1.71305]
[1778647497209,61.14,81181.45,0.0,0.99165,0.0,1.71232]
[1778647502245,61.14,81181.54,0.0,0.99165,0.0,1.71224]
[1778647507280,61.14,81180.72,0.0,0.99165,0.0,1.71296]
[1778647512315,61.14,81180.79,0.0,0.99165,0.0,1.7129]
[1778647517350,61.14,81181.53,0.0,0.99165,0.0,1.71225]
[1778647522385,61.14,81180.79,0.0,0.99165,0.0,1.7129]
[1778647527420,61.14,81177.8,0.0,0.99163,0.0,1.7155]
[1778647532458,61.14,81182.08,0.0,0.99166,0.0,1.71053]
[1778647538499,61.14,81182.53,0.0,0.99166,0.0,1.71013]
[1778647544541,61.14,81182.52,0.0,0.99166,0.0,1.71014]
[1778647550243,61.14,81181.99,0.0,0.99166,0.0,1.7106]
[1778647555619,61.14,81180.97,0.0,0.99165,0.0,1.71149]
[1778647560654,61.14,81181.26,0.0,0.99166,0.0,1.71124]
[1778647570384,61.14,81181.41,0.0,0.99166,0.0,1.71111]
[1778647577773,61.14,81182.46,0.0,0.99166,0.0,1.7102]
[1778647582810,61.14,81180.75,0.0,0.99165,0.0,1.71168]
[1778647587843,61.14,81180.29,0.0,0.99165,0.0,1.71208]
[1778647592879,61.14,81182.23,0.0,0.99167,0.0,1.70915]
[1778647597913,61.14,81182.0,0.0,0.99167,0.0,1.70935]
[1778647602948,61.14,81180.34,0.0,0.99166,0.0,1.71079]
[1778647607983,61.14,81180.21,0.0,0.99166,0.0,1.7109]
[1778647613020,61.14,81180.57,0.0,0.99166,0.0,1.71059]
[1778647620071,61.14,81180.27,0.0,0.99166,0.0,1.71085]
[1778647625105,61.14,81180.09,0.0,0.99166,0.0,1.71101]
[1778647626113,61.14,81172.89,0.0,0.99162,0.0,1.71728]
[1778647627121,61.14,81169.86,0.0,0.99161,0.0,1.71992]
[1778647632154,61.14,81168.29,0.0,0.9916,0.0,1.72129]
[1778647635175,61.14,81173.43,0.0,0.99162,0.0,1.7168]
[1778647640210,61.14,81173.8,0.0,0.99162,0.0,1.71648]
[1778647650281,61.14,81173.78,0.0,0.99162,0.0,1.7165]
[1778647655315,61.14,81172.82,0.0,0.99163,0.0,1.71608]
[1778647660356,61.14,81172.56,0.0,0.99162,0.0,1.71631]
[1778647665390,61.14,81171.98,0.0,0.99162,0.0,1.71682]
[1778647670425,61.14,81171.82,0.0,0.99162,0.0,1.71696]
[1778647676468,61.14,81174.66,0.0,0.99164,0.0,1.71448]
[1778647681506,61.14,81173.9,0.0,0.99163,0.0,1.71514]
[1778647683520,61.14,81178.74,0.0,0.99166,0.0,1.71093]
[1778647687547,61.14,81182.32,0.0,0.99167,0.0,1.70782]
[1778647692583,61.14,81179.67,0.0,0.99166,0.0,1.71012]
[1778647697619,61.14,81179.14,0.0,0.99166,0.0,1.71058]
[1778647702654,61.14,81182.84,0.0,0.99168,0.0,1.70737]
[1778647703661,61.14,81187.9,0.0,0.9917,0.0,1.70298]
[1778647708696,61.14,81188.87,0.0,0.99171,0.0,1.70214]
[1778647713731,61.14,81188.69,0.0,0.99171,0.0,1.70105]
[1778647718766,61.14,81188.21,0.0,0.99171,0.0,1.70147]
[1778647723801,61.14,81188.6,0.0,0.99171,0.0,1.70113]
[1778647728836,61.14,81188.51,0.0,0.99171,0.0,1.70121]
[1778647733872,61.14,81190.92,0.0,0.99172,0.0,1.69912]
[1778647738906,61.14,81190.58,0.0,0.99172,0.0,1.69942]
[1778647743941,61.14,81189.81,0.0,0.99172,0.0,1.70008]
[1778647748978,61.14,81193.47,0.0,0.99173,0.0,1.69692]
[1778647749984,61.14,81199.89,0.0,0.99177,0.0,1.69138]
[1778647755024,61.14,81201.71,0.0,0.99177,0.0,1.68982]
[1778647760055,61.14,81205.61,0.0,0.99179,0.0,1.68646]
[1778647766096,61.14,81208.13,0.0,0.99181,0.0,1.6843]
[1778647771791,61.14,81210.34,0.0,0.99182,0.0,1.68117]
[1778647777173,61.14,81214.76,0.0,0.99184,0.0,1.67738]
[1778647782208,61.14,81212.33,0.0,0.99183,0.0,1.67946]
[1778647787243,61.14,81210.29,0.0,0.99182,0.0,1.68121]
[1778647792278,61.14,81209.12,0.0,0.99182,0.0,1.68221]
[1778647797314,61.14,81209.99,0.0,0.99182,0.0,1.68147]
[1778647802349,61.14,81210.87,0.0,0.99182,0.0,1.68071]
[1778647807385,61.14,81211.63,0.0,0.99183,0.0,1.68006]
[1778647812074,61.14,81208.59,0.0,0.99181,0.0,1.68267]
[1778647820472,61.14,81208.59,0.0,0.99181,0.0,1.68267]
[1778647826520,61.14,81212.54,0.0,0.99183,0.0,1.67928]
[1778647830551,61.14,81217.69,0.0,0.99186,0.0,1.67488]
[1778647840621,61.14,81219.8,0.0,0.99187,0.0,1.67185]
[1778647845664,61.14,81220.38,0.0,0.99188,0.0,1.67135]
[1778647850691,61.14,81216.82,0.0,0.99186,0.0,1.67439]
[1778647851701,61.14,81207.85,0.0,0.99182,0.0,1.68207]
[1778647852705,61.14,81205.65,0.0,0.9918,0.0,1.68395]
[1778647857744,61.14,81198.12,0.0,0.99177,0.0,1.69043]
[1778647863782,61.14,81194.45,0.0,0.99175,0.0,1.69359]
[1778647869824,61.14,81191.74,0.0,0.99174,0.0,1.69593]
[1778647876874,61.14,81193.99,0.0,0.99175,0.0,1.69399]
[1778647882569,61.14,81195.53,0.0,0.99176,0.0,1.69266]
[1778647887951,61.14,81195.39,0.0,0.99175,0.0,1.69278]
[1778647892986,61.14,81194.91,0.0,0.99176,0.0,1.69195]
[1778647898023,61.14,81194.64,0.0,0.99176,0.0,1.69218]
[1778647902714,61.14,81200.19,0.0,0.99178,0.0,1.68741]
[1778647909101,61.14,81201.34,0.0,0.99179,0.0,1.68642]
[1778647914135,61.14,81200.96,0.0,0.99179,0.0,1.68674]
[1778647919171,61.14,81199.41,0.0,0.99178,0.0,1.68808]
[1778647925214,61.14,81197.96,0.0,0.99177,0.0,1.68932]
[1778647930247,61.14,81194.85,0.0,0.99176,0.0,1.692]
[1778647937297,61.14,81193.66,0.0,0.99175,0.0,1.69303]
[1778647942332,61.14,81192.75,0.0,0.99175,0.0,1.69381]
[1778647947367,61.14,81190.56,0.0,0.99174,0.0,1.6957]
[1778647952402,61.14,81186.26,0.0,0.99172,0.0,1.69817]
[1778647957437,61.14,81185.02,0.0,0.99172,0.0,1.69925]
[1778647962472,61.14,81184.89,0.0,0.99171,0.0,1.69936]
[1778647967507,61.14,81184.27,0.0,0.99171,0.0,1.69989]
[1778647972542,61.14,81183.4,0.0,0.99171,0.0,1.70065]
[1778647979593,61.14,81182.32,0.0,0.9917,0.0,1.70158]
[1778647985634,61.14,81178.65,0.0,0.99168,0.0,1.70476]
[1778647990669,61.14,81176.62,0.0,0.99167,0.0,1.70652]
[1778647995708,61.14,81178.65,0.0,0.99168,0.0,1.70476]
[1778647999736,61.14,81183.67,0.0,0.99171,0.0,1.70041]
[1778648000743,61.14,81189.84,0.0,0.99174,0.0,1.69508]
[1778648002757,61.14,81191.99,0.0,0.99175,0.0,1.69323]
[1778648008799,61.14,81194.59,0.0,0.99176,0.0,1.69098]
[1778648014841,61.14,81195.21,0.0,0.99177,0.0,1.68921]
[1778648019881,61.14,81194.64,0.0,0.99177,0.0,1.6897]
[1778648025918,61.14,81192.56,0.0,0.99176,0.0,1.69149]
[1778648033630,61.14,81190.73,0.0,0.99175,0.0,1.69307]
[1778648039009,61.14,81191.01,0.0,0.99175,0.0,1.69283]
[1778648044046,61.14,81191.69,0.0,0.99175,0.0,1.69224]
[1778648049079,61.14,81190.81,0.0,0.99175,0.0,1.693]
[1778648055121,61.14,81190.18,0.0,0.99175,0.0,1.69354]
[1778648060157,61.14,81190.04,0.0,0.99175,0.0,1.69367]
[1778648065193,61.14,81190.47,0.0,0.99175,0.0,1.69329]
[1778648070227,61.14,81189.79,0.0,0.99174,0.0,1.69388]
[1778648075262,61.14,81189.02,0.0,0.99175,0.0,1.6933]
[1778648077278,61.14,81198.74,0.0,0.99179,0.0,1.68494]
[1778648082312,61.14,81201.27,0.0,0.99181,0.0,1.68276]
[1778648087347,61.14,81200.93,0.0,0.99181,0.0,1.68306]
[1778648092382,61.14,81204.06,0.0,0.99182,0.0,1.68037]
[1778648097417,61.14,81207.1,0.0,0.99184,0.0,1.67777]
[1778648102452,61.14,81211.62,0.0,0.99186,0.0,1.6739]
[1778648107494,61.14,81213.63,0.0,0.99187,0.0,1.67219]
[1778648112528,61.14,81215.32,0.0,0.99187,0.0,1.67074]
[1778648117562,61.14,81216.79,0.0,0.99188,0.0,1.66949]
[1778648122598,61.14,81218.03,0.0,0.99189,0.0,1.66843]
[1778648127633,61.14,81218.96,0.0,0.99189,0.0,1.66764]
[1778648134335,61.14,81219.8,0.0,0.9919,0.0,1.6657]
[1778648141731,61.14,81220.7,0.0,0.99191,0.0,1.66493]
[1778648146766,61.14,81223.03,0.0,0.99192,0.0,1.66295]
[1778648151802,61.14,81223.61,0.0,0.99192,0.0,1.66246]
[1778648157844,61.14,81224.69,0.0,0.99193,0.0,1.66154]
[1778648163891,61.14,81224.91,0.0,0.99193,0.0,1.66135]
[1778648168927,61.14,81230.23,0.0,0.99195,0.0,1.65684]
[1778648174970,61.14,81233.41,0.0,0.99197,0.0,1.65415]
[1778648177990,61.14,81239.72,0.0,0.992,0.0,1.64882]
[1778648183026,61.14,81238.55,0.0,0.99199,0.0,1.64981]
[1778648188065,61.14,81240.98,0.0,0.992,0.0,1.64776]
[1778648189077,61.14,81234.78,0.0,0.99197,0.0,1.65299]
[1778648193101,61.14,81229.57,0.0,0.99196,0.0,1.65618]
[1778648198136,61.14,81226.39,0.0,0.99194,0.0,1.65887]
[1778648827561,61.14,81218.04,0.0,0.99196,0.0,1.65369]
[1778648837634,61.14,81216.08,0.0,0.99195,0.0,1.65535]
[1778648842669,61.14,81216.2,0.0,0.99195,0.0,1.65525]
[1778648847704,61.14,81218.98,0.0,0.99196,0.0,1.6529]
[1778648852740,61.14,81215.19,0.0,0.99195,0.0,1.65488]
[1778648857776,61.14,81216.33,0.0,0.99195,0.0,1.65392]
[1778648863818,61.14,81218.73,0.0,0.99197,0.0,1.65189]
[1778648869540,61.14,81218.81,0.0,0.99197,0.0,1.65182]
[1778648874895,61.14,81218.06,0.0,0.99196,0.0,1.65245]
[1778648877916,61.14,81211.49,0.0,0.99193,0.0,1.65802]
[1778648879610,61.14,81202.36,0.0,0.99189,0.0,1.66578]
[1778648884965,61.14,81197.94,0.0,0.99187,0.0,1.66955]
[1778648889683,61.14,81191.88,0.0,0.99184,0.0,1.67473]
[1778648895036,61.14,81188.38,0.0,0.99182,0.0,1.67773]
[1778648901079,61.14,81185.83,0.0,0.99181,0.0,1.67992]
[1778648906114,61.14,81183.29,0.0,0.99179,0.0,1.6821]
[1778648908127,61.14,81175.76,0.0,0.99176,0.0,1.68858]
[1778648913162,61.14,81174.42,0.0,0.99176,0.0,1.68849]
[1778648918197,61.14,81172.48,0.0,0.99175,0.0,1.69016]
[1778648923231,61.14,81167.8,0.0,0.99172,0.0,1.6942]
[1778648927260,61.14,81162.65,0.0,0.9917,0.0,1.69866]
[1778648932295,61.14,81162.6,0.0,0.9917,0.0,1.6987]
[1778648937331,61.14,81163.07,0.0,0.9917,0.0,1.69829]
[1778648942365,61.14,81163.69,0.0,0.9917,0.0,1.69776]
[1778648947400,61.14,81161.13,0.0,0.99169,0.0,1.69997]
[1778648952435,61.14,81162.34,0.0,0.9917,0.0,1.69893]
[1778648958478,61.14,81163.75,0.0,0.9917,0.0,1.6977]
[1778648963512,61.14,81164.11,0.0,0.99171,0.0,1.69739]
[1778648968546,61.14,81164.37,0.0,0.99171,0.0,1.69717]
[1778648973583,61.14,81165.16,0.0,0.99172,0.0,1.69524]
[1778648978617,61.14,81165.82,0.0,0.99172,0.0,1.69467]
[1778648983654,61.14,81165.93,0.0,0.99172,0.0,1.69457]
[1778648988689,61.14,81163.99,0.0,0.99171,0.0,1.69625]
[1778648993724,61.14,81164.93,0.0,0.99172,0.0,1.69544]
[1778648998759,61.14,81166.65,0.0,0.99173,0.0,1.69395]
[1778649000458,61.14,81171.56,0.0,0.99175,0.0,1.68971]
[1778649004802,61.14,81175.37,0.0,0.99177,0.0,1.68643]
[1778649009838,61.14,81174.18,0.0,0.99176,0.0,1.68745]
[1778649014871,61.14,81173.69,0.0,0.99176,0.0,1.68787]
[1778649019906,61.14,81172.71,0.0,0.99175,0.0,1.68872]
[1778649024942,61.14,81173.07,0.0,0.99176,0.0,1.68841]
[1778649030669,61.14,81170.91,0.0,0.99175,0.0,1.69027]
[1778649036019,61.14,81165.56,0.0,0.99173,0.0,1.69364]
[1778649040739,61.14,81157.63,0.0,0.99169,0.0,1.70051]
[1778649046089,61.14,81153.04,0.0,0.99166,0.0,1.70449]
[1778649053138,61.14,81149.46,0.0,0.99165,0.0,1.70761]
[1778649058174,61.14,81143.88,0.0,0.99162,0.0,1.71247]
[1778649063209,61.14,81142.04,0.0,0.99161,0.0,1.71407]
[1778649068250,61.14,81140.18,0.0,0.9916,0.0,1.7157]
[1778649073282,61.14,81138.16,0.0,0.99159,0.0,1.71746]
[1778649078318,61.14,81135.96,0.0,0.99158,1e-05,1.71939]
[1778649083352,61.14,81132.09,0.0,0.99156,1e-05,1.72278]
[1778649088388,61.14,81131.79,0.0,0.99156,1e-05,1.72304]
[1778649093423,61.14,81130.93,0.0,0.99156,1e-05,1.72253]
[1778649098459,61.14,81129.79,0.0,0.99155,1e-05,1.72353]
[1778649100473,61.14,81145.57,0.0,0.99163,0.0,1.70974]
[1778649102486,61.14,81150.68,0.0,0.99166,0.0,1.70529]
[1778649107522,61.14,81154.18,0.0,0.99168,0.0,1.70225]
[1778649112556,61.14,81157.22,0.0,0.99169,0.0,1.69961]
[1778649117591,61.14,81158.79,0.0,0.9917,0.0,1.69825]
[1778649119606,61.14,81164.45,0.0,0.99173,0.0,1.69336]
[1778649121619,61.14,81167.21,0.0,0.99174,0.0,1.69097]
[1778649127662,61.14,81169.86,0.0,0.99175,0.0,1.68869]
[1778649132699,61.14,81169.04,0.0,0.99175,0.0,1.68939]
[1778649137733,61.14,81171.81,0.0,0.99176,0.0,1.68701]
[1778649142767,61.14,81172.68,0.0,0.99177,0.0,1.68626]
[1778649147802,61.14,81174.35,0.0,0.99177,0.0,1.68482]
[1778649153846,61.14,81174.77,0.0,0.99178,0.0,1.68322]
[1778649161901,61.14,81176.42,0.0,0.99179,0.0,1.6818]
[1778649166936,61.14,81178.04,0.0,0.9918,0.0,1.68041]
[1778649169959,61.14,81170.11,0.0,0.99176,0.0,1.68723]
[1778649170966,61.14,81169.78,0.0,0.99176,0.0,1.68751]
[1778649176001,61.14,81171.12,0.0,0.99176,0.0,1.68636]
[1778649181036,61.14,81172.56,0.0,0.99177,0.0,1.68512]
[1778649186071,61.14,81173.3,0.0,0.99178,0.0,1.68448]
[1778649191106,61.14,81174.54,0.0,0.99178,0.0,1.68341]
[1778649196142,61.14,81176.32,0.0,0.99179,0.0,1.68188]
[1778649201868,61.14,81179.08,0.0,0.9918,0.0,1.67951]
[1778649206211,61.14,81174.9,0.0,0.99178,0.0,1.6831]
[1778649210239,61.14,81168.77,0.0,0.99175,0.0,1.68838]
[1778649215274,61.14,81161.98,0.0,0.99173,0.0,1.693]
[1778649220309,61.14,81159.27,0.0,0.99171,0.0,1.69534]
[1778649227358,61.14,81153.87,0.0,0.99169,0.0,1.70002]
[1778649232081,61.14,81148.73,0.0,0.99166,0.0,1.70448]
[1778649237431,61.14,81145.21,0.0,0.99164,0.0,1.70754]
[1778649242464,61.14,81142.36,0.0,0.99163,0.0,1.71003]
[1778649244478,61.14,81150.26,0.0,0.99167,0.0,1.70315]
[1778649249513,61.14,81150.7,0.0,0.99167,0.0,1.70277]
[1778649256562,61.14,81153.59,0.0,0.99168,0.0,1.70026]
[1778649258576,61.14,81145.54,0.0,0.99164,0.0,1.70726]
[1778649263611,61.14,81142.82,0.0,0.99163,0.0,1.70962]
[1778649268647,61.14,81140.81,0.0,0.99162,0.0,1.71138]
[1778649273681,61.14,81138.13,0.0,0.99161,0.0,1.71246]
[1778649278716,61.14,81139.93,0.0,0.99162,0.0,1.71089]
[1778649283751,61.14,81136.11,0.0,0.9916,0.0,1.71422]
[1778649288786,61.14,81133.78,0.0,0.99159,0.0,1.71626]
[1778649293821,61.14,81130.1,0.0,0.99157,1e-05,1.71948]
[1778649298856,61.14,81129.35,0.0,0.99157,1e-05,1.72013]
[1778649301877,61.14,81122.08,0.0,0.99153,1e-05,1.72651]
[1778649302883,61.14,81114.86,0.0,0.9915,1e-05,1.73287]
[1778649303890,61.14,81116.77,0.0,0.99151,1e-05,1.73118]
[1778649305905,61.14,81122.79,0.0,0.99154,1e-05,1.72589]
[1778649310940,61.14,81121.75,0.0,0.99153,1e-05,1.7268]
[1778649312955,61.14,81115.82,0.0,0.9915,1e-05,1.73202]
[1778649313961,61.14,81113.1,0.0,0.99149,1e-05,1.73442]
[1778649317989,61.14,81108.03,0.0,0.99146,1e-05,1.7389]
[1778649323024,61.14,81113.42,0.0,0.99149,1e-05,1.73414]
[1778649328059,61.14,81117.39,0.0,0.99151,1e-05,1.73064]
[1778649333095,61.14,81122.74,0.0,0.99154,1e-05,1.72467]
[1778649339136,61.14,81124.48,0.0,0.99155,1e-05,1.72314]
[1778649344171,61.14,81127.26,0.0,0.99156,1e-05,1.7207]
[1778649349205,61.14,81127.36,0.0,0.99157,1e-05,1.72062]
[1778649354242,61.14,81128.19,0.0,0.99157,1e-05,1.71989]
[1778649359278,61.14,81127.45,0.0,0.99157,1e-05,1.72054]
[1778649364311,61.14,81127.56,0.0,0.99157,1e-05,1.72044]
[1778649369346,61.14,81128.48,0.0,0.99157,1e-05,1.71964]
[1778649374381,61.14,81129.67,0.0,0.99158,1e-05,1.71859]
[1778649379417,61.14,81130.75,0.0,0.99158,1e-05,1.71765]
[1778649384451,61.14,81134.13,0.0,0.9916,0.0,1.71469]
[1778649389486,61.14,81133.83,0.0,0.9916,0.0,1.71495]
[1778649395528,61.14,81132.77,0.0,0.9916,0.0,1.71462]
[1778649400563,61.14,81129.79,0.0,0.99158,1e-05,1.71723]
[1778649404592,61.14,81124.89,0.0,0.99156,1e-05,1.72152]
[1778649408621,61.14,81119.62,0.0,0.99153,1e-05,1.72615]
[1778649413656,61.14,81120.32,0.0,0.99154,1e-05,1.72553]
[1778649418691,61.14,81121.3,0.0,0.99154,1e-05,1.72467]
[1778649423726,61.14,81122.26,0.0,0.99155,1e-05,1.72383]
[1778649428761,61.14,81124.33,0.0,0.99156,1e-05,1.72201]
[1778649433796,61.14,81123.45,0.0,0.99155,1e-05,1.72278]
[1778649438831,61.14,81121.79,0.0,0.99154,1e-05,1.72424]
[1778649443866,61.14,81118.39,0.0,0.99153,1e-05,1.72723]
[1778649444873,61.14,81112.84,0.0,0.9915,1e-05,1.73211]
[1778649449908,61.14,81111.98,0.0,0.99149,1e-05,1.73287]
[1778649454943,61.14,81110.89,0.0,0.99149,1e-05,1.73256]
[1778649459978,61.14,81107.64,0.0,0.99148,1e-05,1.73543]
[1778649465015,61.14,81105.84,0.0,0.99147,1e-05,1.73702]
[1778649467029,61.14,81116.19,0.0,0.99152,1e-05,1.7279]
[1778649468037,61.14,81115.65,0.0,0.99152,1e-05,1.72837]
[1778649473072,61.14,81114.5,0.0,0.99151,1e-05,1.72938]
[1778649478107,61.14,81110.13,0.0,0.99149,1e-05,1.73323]
[1778649483149,61.14,81109.16,0.0,0.99149,1e-05,1.73409]
[1778649491199,61.14,81104.24,0.0,0.99146,1e-05,1.73843]
[1778649493221,61.14,81099.09,0.0,0.99143,1e-05,1.74299]
[1778649495227,61.14,81098.22,0.0,0.99143,1e-05,1.74376]
[1778649500261,61.14,81097.75,0.0,0.99143,1e-05,1.74418]
[1778649505297,61.14,81098.09,0.0,0.99143,1e-05,1.74388]
[1778649510331,61.14,81098.18,0.0,0.99143,1e-05,1.7438]
[1778649513353,61.14,81090.95,0.0,0.9914,1e-05,1.74894]
[1778649514359,61.14,81085.59,0.0,0.99137,1e-05,1.75371]
[1778649515366,61.14,81085.35,0.0,0.99137,1e-05,1.75392]
[1778649520402,61.14,81087.97,0.0,0.99138,1e-05,1.75159]
[1778649525441,61.14,81092.48,0.0,0.99141,1e-05,1.74758]
[1778649530473,61.14,81092.91,0.0,0.99141,1e-05,1.7472]
[1778649535511,61.14,81094.02,0.0,0.99142,1e-05,1.74621]
[1778649540545,61.14,81096.25,0.0,0.99143,1e-05,1.74424]
[1778649545580,61.14,81100.76,0.0,0.99145,1e-05,1.74024]
[1778649554350,61.14,81101.77,0.0,0.99145,1e-05,1.73935]
[1778649557664,61.14,81094.73,0.0,0.99142,1e-05,1.74558]
[1778649562700,61.14,81092.05,0.0,0.9914,1e-05,1.74796]
[1778649567733,61.14,81091.73,0.0,0.9914,1e-05,1.74825]
[1778649572768,61.14,81090.15,0.0,0.9914,1e-05,1.74837]
[1778649576798,61.14,81095.98,0.0,0.99143,1e-05,1.7432]
[1778649577804,61.14,81100.99,0.0,0.99146,1e-05,1.73876]
[1778649582840,61.14,81097.32,0.0,0.99144,1e-05,1.74201]
[1778649587875,61.14,81099.84,0.0,0.99145,1e-05,1.73978]
[1778649594638,61.14,81100.18,0.0,0.99145,1e-05,1.73948]
[1778649599959,61.14,81099.69,0.0,0.99145,1e-05,1.73991]
[1778649604998,61.14,81095.93,0.0,0.99143,1e-05,1.74324]
[1778649610030,61.14,81095.94,0.0,0.99143,1e-05,1.74324]
[1778649616086,61.14,81100.92,0.0,0.99146,1e-05,1.73883]
[1778649622115,61.14,81101.01,0.0,0.99146,1e-05,1.73875]
[1778649627153,61.14,81103.66,0.0,0.99147,1e-05,1.7364]
[1778649629163,61.14,81114.02,0.0,0.99152,1e-05,1.72727]
[1778649630172,61.14,81113.64,0.0,0.99152,1e-05,1.72761]
[1778649635206,61.14,81113.66,0.0,0.99153,1e-05,1.72632]
[1778649640240,61.14,81111.8,0.0,0.99152,1e-05,1.72796]
[1778649645275,61.14,81109.62,0.0,0.99151,1e-05,1.72988]
[1778649652326,61.14,81109.43,0.0,0.99151,1e-05,1.73005]
[1778649657359,61.14,81107.96,0.0,0.9915,1e-05,1.73134]
[1778649662400,61.14,81107.97,0.0,0.9915,1e-05,1.73133]
[1778649666425,61.14,81112.62,0.0,0.99152,1e-05,1.72724]
[1778649672470,61.14,81112.04,0.0,0.99152,1e-05,1.72775]
[1778649677504,61.14,81110.41,0.0,0.99151,1e-05,1.72918]
[1778649683547,61.14,81108.83,0.0,0.9915,1e-05,1.73057]
[1778649688582,61.14,81105.98,0.0,0.99149,1e-05,1.73309]
[1778649693616,61.14,81106.26,0.0,0.9915,1e-05,1.73157]
[1778649697645,61.14,81111.37,0.0,0.99152,1e-05,1.72707]
[1778649703686,61.14,81110.36,0.0,0.99152,1e-05,1.72796]
[1778649708721,61.14,81109.76,0.0,0.99151,1e-05,1.72849]
[1778649713758,61.14,81110.11,0.0,0.99151,1e-05,1.72818]
[1778649714764,61.14,81115.02,0.0,0.99154,1e-05,1.72386]
[1778649719798,61.14,81114.11,0.0,0.99153,1e-05,1.72466]
[1778649725566,61.14,81111.0,0.0,0.99152,1e-05,1.7274]
[1778649730876,61.14,81107.5,0.0,0.9915,1e-05,1.73048]
[1778649733897,61.14,81099.41,0.0,0.99146,1e-05,1.73762]
[1778649738932,61.14,81099.4,0.0,0.99146,1e-05,1.73763]
[1778649743966,61.14,81098.99,0.0,0.99146,1e-05,1.73799]
[1778649749003,61.14,81099.46,0.0,0.99146,1e-05,1.73757]
[1778649754037,61.14,81100.48,0.0,0.99147,1e-05,1.7354]
[1778649759073,61.14,81103.59,0.0,0.99149,1e-05,1.73266]
[1778649765117,61.14,81106.28,0.0,0.9915,1e-05,1.73029]
[1778649770150,61.14,81105.71,0.0,0.9915,1e-05,1.73079]
[1778649774178,61.14,81110.04,0.0,0.99152,1e-05,1.72698]
[1778649777199,61.14,81117.26,0.0,0.99156,1e-05,1.72063]
[1778649782235,61.14,81123.27,0.0,0.99159,1e-05,1.71537]
[1778649787270,61.14,81121.11,0.0,0.99158,1e-05,1.71726]
[1778649792305,61.14,81123.46,0.0,0.99159,1e-05,1.7152]
[1778649797343,61.14,81124.21,0.0,0.99159,1e-05,1.71455]
[1778649802378,61.14,81124.27,0.0,0.99159,1e-05,1.7145]
[1778649807414,61.14,81125.55,0.0,0.9916,0.0,1.71338]
[1778649812450,61.14,81126.35,0.0,0.99161,0.0,1.71142]
[1778649823526,61.14,81126.68,0.0,0.99161,0.0,1.71113]
[1778649828561,61.14,81127.37,0.0,0.99161,0.0,1.71053]
[1778649833595,61.14,81125.28,0.0,0.9916,0.0,1.71235]
[1778649838634,61.14,81123.12,0.0,0.99159,1e-05,1.71424]
[1778649843671,61.14,81122.03,0.0,0.99159,1e-05,1.71519]
[1778649850718,61.14,81121.64,0.0,0.99158,1e-05,1.71554]
[1778649855753,61.14,81119.09,0.0,0.99157,1e-05,1.71777]
[1778649860788,61.14,81118.28,0.0,0.99157,1e-05,1.71848]
[1778649865823,61.14,81120.27,0.0,0.99158,1e-05,1.71673]
[1778649870857,61.14,81120.04,0.0,0.99158,1e-05,1.71694]
[1778649875893,61.14,81118.5,0.0,0.99157,1e-05,1.71702]
[1778649880928,61.14,81119.93,0.0,0.99158,1e-05,1.71577]
[1778649883949,61.14,81128.76,0.0,0.99163,0.0,1.70806]
[1778649888984,61.14,81132.25,0.0,0.99164,0.0,1.70502]
[1778649894021,61.14,81135.31,0.0,0.99166,0.0,1.70236]
[1778649899056,61.14,81139.88,0.0,0.99168,0.0,1.69839]
[1778649904090,61.14,81144.27,0.0,0.9917,0.0,1.69458]
[1778649908118,61.14,81140.71,0.0,0.99169,0.0,1.69767]
[1778649913152,61.14,81141.34,0.0,0.99169,0.0,1.69712]
[1778649918191,61.14,81142.71,0.0,0.9917,0.0,1.69593]
[1778649923223,61.14,81144.07,0.0,0.9917,0.0,1.69476]
[1778649925237,61.14,81136.47,0.0,0.99166,0.0,1.70135]
[1778649930272,61.14,81132.63,0.0,0.99165,0.0,1.70469]
[1778649935307,61.14,81131.07,0.0,0.99164,0.0,1.70479]
[1778649941349,61.14,81127.44,0.0,0.99163,0.0,1.70795]
[1778649946384,61.14,81124.87,0.0,0.99161,0.0,1.71019]
[1778649951420,61.14,81121.79,0.0,0.9916,1e-05,1.71288]
[1778649956454,61.14,81120.66,0.0,0.99159,1e-05,1.71387]
[1778649961490,61.14,81120.0,0.0,0.99159,1e-05,1.71445]
[1778649966525,61.14,81120.63,0.0,0.99159,1e-05,1.7139]
[1778649971562,61.14,81123.35,0.0,0.99161,0.0,1.71152]
[1778649977604,61.14,81123.11,0.0,0.9916,0.0,1.71173]
[1778649982639,61.14,81122.95,0.0,0.9916,0.0,1.71187]
[1778649988681,61.14,81121.07,0.0,0.99159,1e-05,1.71351]
[1778649993717,61.14,81119.83,0.0,0.99159,1e-05,1.71334]
[1778649998752,61.14,81119.32,0.0,0.99159,1e-05,1.71378]
[1778650003787,61.14,81119.43,0.0,0.99159,1e-05,1.71369]
[1778650008822,61.14,81119.61,0.0,0.99159,1e-05,1.71353]
[1778650013858,61.14,81119.76,0.0,0.99159,1e-05,1.7134]
[1778650018892,61.14,81119.07,0.0,0.99159,1e-05,1.714]
[1778650023926,61.14,81118.99,0.0,0.99159,1e-05,1.71407]
[1778650028962,61.14,81118.07,0.0,0.99158,1e-05,1.71488]
[1778650037794,61.14,81118.36,0.0,0.99159,1e-05,1.71462]
[1778650045076,61.14,81117.54,0.0,0.99158,1e-05,1.71534]
[1778650050111,61.14,81119.85,0.0,0.99159,1e-05,1.71332]
[1778650055145,61.14,81120.32,0.0,0.9916,1e-05,1.71165]
[1778650060182,61.14,81122.0,0.0,0.99161,0.0,1.71018]
[1778650065216,61.14,81122.47,0.0,0.99161,0.0,1.70977]
[1778650070251,61.14,81122.65,0.0,0.99161,0.0,1.70961]
[1778650075286,61.14,81123.33,0.0,0.99162,0.0,1.70902]
[1778650080321,61.14,81125.07,0.0,0.99163,0.0,1.7075]
[1778650086363,61.14,81125.28,0.0,0.99163,0.0,1.70732]
[1778650094419,61.14,81125.84,0.0,0.99163,0.0,1.70683]
[1778650100461,61.14,81125.96,0.0,0.99163,0.0,1.70673]
[1778650105496,61.14,81126.52,0.0,0.99163,0.0,1.70624]
[1778650106502,61.14,81121.29,0.0,0.99161,0.0,1.7108]
[1778650109525,61.14,81116.17,0.0,0.99158,1e-05,1.71528]
[1778650116573,61.14,81116.25,0.0,0.99159,1e-05,1.71395]
[1778650123625,61.14,81114.02,0.0,0.99158,1e-05,1.7159]
[1778650135709,61.14,81111.07,0.0,0.99156,1e-05,1.71848]
[1778650141750,61.14,81109.22,0.0,0.99155,1e-05,1.7201]
[1778650146785,61.14,81109.01,0.0,0.99155,1e-05,1.72029]
[1778650152828,61.14,81109.13,0.0,0.99155,1e-05,1.72018]
[1778650157864,61.14,81110.19,0.0,0.99156,1e-05,1.71925]
[1778650162898,61.14,81110.93,0.0,0.99156,1e-05,1.7186]
[1778650167933,61.14,81109.72,0.0,0.99155,1e-05,1.71967]
[1778650172967,61.14,81107.76,0.0,0.99155,1e-05,1.72012]
[1778650178782,61.14,81105.99,0.0,0.99154,1e-05,1.72167]
[1778650184047,61.14,81104.98,0.0,0.99154,1e-05,1.72256]
[1778650190089,61.14,81104.54,0.0,0.99153,1e-05,1.72295]
[1778650195124,61.14,81105.04,0.0,0.99154,1e-05,1.72251]
[1778650200159,61.14,81102.5,0.0,0.99152,1e-05,1.72474]
[1778650206201,61.14,81101.91,0.0,0.99152,1e-05,1.72526]
[1778650211237,61.14,81113.61,0.0,0.99158,1e-05,1.71499]
[1778650216270,61.14,81116.45,0.0,0.99159,1e-05,1.71251]
[1778650221305,61.14,81118.96,0.0,0.99161,0.0,1.71032]
[1778650226341,61.14,81119.77,0.0,0.99161,0.0,1.70961]
[1778650229144,61.14,81113.33,0.0,0.99158,1e-05,1.71524]
[1778650230368,61.14,81108.84,0.0,0.99156,1e-05,1.71917]
[1778650234397,61.14,81103.59,0.0,0.99154,1e-05,1.72252]
[1778650240443,61.14,81100.58,0.0,0.99152,1e-05,1.72516]
[1778650245474,61.14,81098.87,0.0,0.99151,1e-05,1.72667]
[1778650250510,61.14,81096.28,0.0,0.9915,1e-05,1.72895]
[1778650255544,61.14,81095.8,0.0,0.9915,1e-05,1.72937]
[1778650260579,61.14,81096.47,0.0,0.9915,1e-05,1.72878]
[1778650263600,61.14,81101.68,0.0,0.99153,1e-05,1.72419]
[1778650268648,61.14,81096.81,0.0,0.9915,1e-05,1.72848]
[1778650273678,61.14,81094.74,0.0,0.99149,1e-05,1.73031]
[1778650278712,61.14,81095.85,0.0,0.9915,1e-05,1.72933]
[1778650284755,61.14,81098.89,0.0,0.99151,1e-05,1.72665]
[1778650290797,61.14,81098.06,0.0,0.99151,1e-05,1.72738]
[1778650295832,61.14,81092.6,0.0,0.99149,1e-05,1.73092]
[1778650300867,61.14,81090.59,0.0,0.99148,1e-05,1.7327]
[1778650305902,61.14,81092.4,0.0,0.99149,1e-05,1.7311]
[1778650310937,61.14,81095.09,0.0,0.9915,1e-05,1.72873]
[1778650315973,61.14,81092.91,0.0,0.99149,1e-05,1.73065]
[1778650316979,61.14,81080.24,0.0,0.99142,1e-05,1.74186]
[1778650317986,61.14,81083.26,0.0,0.99144,1e-05,1.73918]
[1778650323021,61.14,81084.11,0.0,0.99144,1e-05,1.73843]
[1778650328056,61.14,81082.33,0.0,0.99143,1e-05,1.74]
[1778650333091,61.14,81080.71,0.0,0.99143,1e-05,1.74144]
[1778650339134,61.14,81080.64,0.0,0.99143,1e-05,1.7415]
[1778650345175,61.14,81080.35,0.0,0.99142,1e-05,1.74176]
[1778650350211,61.14,81085.72,0.0,0.99145,1e-05,1.737]
[1778650355245,61.14,81084.68,0.0,0.99145,1e-05,1.73665]
[1778650360280,61.14,81084.39,0.0,0.99145,1e-05,1.7369]
[1778650365316,61.14,81083.81,0.0,0.99145,1e-05,1.73742]
[1778650370351,61.14,81079.87,0.0,0.99143,1e-05,1.74091]
[1778650376393,61.14,81080.55,0.0,0.99143,1e-05,1.74031]
[1778650381428,61.14,81082.34,0.0,0.99144,1e-05,1.73872]
[1778650386463,61.14,81082.1,0.0,0.99144,1e-05,1.73893]
[1778650391498,61.14,81081.47,0.0,0.99144,1e-05,1.73949]
[1778650396533,61.14,81081.73,0.0,0.99144,1e-05,1.73926]
[1778650401568,61.14,81081.96,0.0,0.99144,1e-05,1.73906]
[1778650406603,61.14,81081.87,0.0,0.99144,1e-05,1.73914]
[1778650411639,61.14,81081.56,0.0,0.99144,1e-05,1.73814]
[1778650416673,61.14,81081.42,0.0,0.99144,1e-05,1.73826]
[1778650421709,61.14,81081.37,0.0,0.99144,1e-05,1.7383]
[1778650424730,61.14,81086.02,0.0,0.99147,1e-05,1.73419]
[1778650429765,61.14,81086.04,0.0,0.99147,1e-05,1.73417]
[1778650434800,61.14,81089.8,0.0,0.99148,1e-05,1.73085]
[1778650439833,61.14,81090.86,0.0,0.99149,1e-05,1.72992]
[1778650444869,61.14,81092.09,0.0,0.9915,1e-05,1.72883]
[1778650449904,61.14,81093.77,0.0,0.9915,1e-05,1.72735]
[1778650454940,61.14,81092.21,0.0,0.9915,1e-05,1.72873]
[1778650459975,61.14,81093.8,0.0,0.9915,1e-05,1.72733]
[1778650464005,61.14,81085.53,0.0,0.99146,1e-05,1.73462]
[1778650465010,61.14,81082.77,0.0,0.99145,1e-05,1.73706]
[1778650470045,61.14,81079.93,0.0,0.99143,1e-05,1.73958]
[1778650475082,61.14,81080.29,0.0,0.99144,1e-05,1.73799]
[1778650479108,61.14,81074.89,0.0,0.99141,1e-05,1.74277]
[1778650488171,61.14,81073.88,0.0,0.99141,1e-05,1.74367]
[1778650494213,61.14,81075.91,0.0,0.99142,1e-05,1.74187]
[1778650499251,61.14,81074.73,0.0,0.99141,1e-05,1.74291]
[1778650504283,61.14,81076.13,0.0,0.99142,1e-05,1.74167]
[1778650509319,61.14,81075.61,0.0,0.99142,1e-05,1.74213]
[1778650511332,61.14,81082.31,0.0,0.99145,1e-05,1.7362]
[1778650520397,61.14,81080.91,0.0,0.99145,1e-05,1.73744]
[1778650525433,61.14,81081.83,0.0,0.99145,1e-05,1.73662]
[1778650530467,61.14,81083.62,0.0,0.99146,1e-05,1.73504]
[1778650535502,61.14,81082.46,0.0,0.99146,1e-05,1.73479]
[1778650540542,61.14,81082.2,0.0,0.99146,1e-05,1.73502]
[1778650545573,61.14,81082.09,0.0,0.99146,1e-05,1.73512]
[1778650551614,61.14,81081.64,0.0,0.99145,1e-05,1.73552]
[1778650558664,61.14,81080.41,0.0,0.99145,1e-05,1.7366]
[1778650563699,61.14,81079.52,0.0,0.99144,1e-05,1.73739]
[1778650569741,61.14,81081.24,0.0,0.99145,1e-05,1.73587]
[1778650575783,61.14,81081.07,0.0,0.99145,1e-05,1.73602]
[1778650581618,61.14,81080.74,0.0,0.99145,1e-05,1.73631]
[1778650586861,61.14,81080.65,0.0,0.99145,1e-05,1.73639]
[1778650591895,61.14,81080.48,0.0,0.99146,1e-05,1.73527]
[1778650596931,61.14,81080.87,0.0,0.99146,1e-05,1.73492]
[1778650601966,61.14,81080.8,0.0,0.99146,1e-05,1.73499]
[1778650607001,61.14,81080.58,0.0,0.99146,1e-05,1.73518]
[1778650612037,61.14,81080.01,0.0,0.99145,1e-05,1.73568]
[1778650617073,61.14,81082.55,0.0,0.99147,1e-05,1.73344]
[1778650622109,61.14,81082.18,0.0,0.99146,1e-05,1.73377]
[1778650628156,61.14,81082.04,0.0,0.99146,1e-05,1.73389]
[1778650636212,61.14,81081.92,0.0,0.99146,1e-05,1.734]
[1778650640263,61.14,81071.28,0.0,0.99141,1e-05,1.74342]
[1778650641249,61.14,81065.91,0.0,0.99138,1e-05,1.7482]
[1778650646282,61.14,81066.07,0.0,0.99138,1e-05,1.74805]
[1778650651318,61.14,81063.55,0.0,0.99137,1e-05,1.74902]
[1778650656352,61.14,81062.47,0.0,0.99137,1e-05,1.74998]
[1778650661387,61.14,81058.86,0.0,0.99135,1e-05,1.7532]
[1778650666424,61.14,81056.79,0.0,0.99134,1e-05,1.75505]
[1778650671459,61.14,81059.63,0.0,0.99135,1e-05,1.75251]
[1778650676495,61.14,81057.37,0.0,0.99134,1e-05,1.75453]
[1778650681532,61.14,81054.57,0.0,0.99133,1e-05,1.75703]
[1778650688580,61.14,81051.73,0.0,0.99131,1e-05,1.75957]
[1778650693616,61.14,81050.84,0.0,0.99131,1e-05,1.76037]
[1778650698650,61.14,81049.78,0.0,0.9913,1e-05,1.76132]
[1778650703685,61.14,81047.12,0.0,0.99129,1e-05,1.7637]
[1778650708720,61.14,81043.97,0.0,0.99127,1e-05,1.76653]
[1778650714762,61.14,81043.32,0.0,0.99128,1e-05,1.76582]
[1778650719797,61.14,81041.98,0.0,0.99127,1e-05,1.76702]
[1778650724831,61.14,81039.8,0.0,0.99126,1e-05,1.76898]
[1778650729868,61.14,81037.27,0.0,0.99125,1e-05,1.77126]
[1778650732673,61.14,81030.55,0.0,0.99121,1e-05,1.77732]
[1778650737925,61.14,81032.7,0.0,0.99122,1e-05,1.77538]
[1778650742960,61.14,81035.16,0.0,0.99123,1e-05,1.77316]
[1778650747995,61.14,81040.2,0.0,0.99126,1e-05,1.76862]
[1778650753030,61.14,81040.35,0.0,0.99126,1e-05,1.76849]
[1778650760079,61.14,81041.54,0.0,0.99127,1e-05,1.76742]
[1778650765114,61.14,81043.34,0.0,0.99128,1e-05,1.7658]
[1778650768135,61.14,81049.12,0.0,0.99131,1e-05,1.76062]
[1778650771159,61.14,81053.45,0.0,0.99134,1e-05,1.75546]
[1778650776191,61.14,81049.57,0.0,0.99132,1e-05,1.75893]
[1778650781226,61.14,81046.68,0.0,0.9913,1e-05,1.76152]
[1778650786261,61.14,81046.64,0.0,0.9913,1e-05,1.76155]
[1778650791295,61.14,81047.16,0.0,0.9913,1e-05,1.76109]
[1778650797338,61.14,81047.22,0.0,0.9913,1e-05,1.76103]
[1778650802373,61.14,81046.75,0.0,0.9913,1e-05,1.76146]
[1778650808414,61.14,81044.2,0.0,0.99129,1e-05,1.76374]
[1778650813450,61.14,81044.84,0.0,0.99129,1e-05,1.76317]
[1778650818485,61.14,81045.33,0.0,0.99129,1e-05,1.76273]
[1778650823520,61.14,81045.5,0.0,0.99129,1e-05,1.76258]
[1778650828555,61.14,81043.81,0.0,0.99129,1e-05,1.76409]
[1778650833591,61.14,81042.49,0.0,0.99128,1e-05,1.76399]
[1778650835604,61.14,81047.87,0.0,0.99131,1e-05,1.75916]
[1778650836611,61.14,81053.71,0.0,0.99134,1e-05,1.75394]
[1778650838629,61.14,81052.97,0.0,0.99134,1e-05,1.7546]
[1778650843662,61.14,81054.91,0.0,0.99135,1e-05,1.75287]
[1778650848700,61.14,81054.24,0.0,0.99135,1e-05,1.75347]
[1778650853733,61.14,81055.52,0.0,0.99135,1e-05,1.75233]
[1778650858768,61.14,81054.47,0.0,0.99135,1e-05,1.75327]
[1778650863803,61.14,81050.99,0.0,0.99133,1e-05,1.75637]
[1778650867833,61.14,81045.9,0.0,0.9913,1e-05,1.76093]
[1778650872866,61.14,81041.2,0.0,0.99128,1e-05,1.76514]
[1778650878908,61.14,81043.15,0.0,0.99129,1e-05,1.76339]
[1778650885958,61.14,81044.77,0.0,0.9913,1e-05,1.76194]
[1778650890992,61.14,81045.69,0.0,0.9913,1e-05,1.76112]
[1778650895024,61.14,81051.75,0.0,0.99134,1e-05,1.75441]
[1778650901062,61.14,81050.05,0.0,0.99133,1e-05,1.75593]
[1778650906097,61.14,81050.16,0.0,0.99133,1e-05,1.75583]
[1778650911132,61.14,81050.15,0.0,0.99133,1e-05,1.75584]
[1778650916167,61.14,81047.05,0.0,0.99131,1e-05,1.75861]
[1778650921202,61.14,81043.86,0.0,0.9913,1e-05,1.76147]
[1778650926237,61.14,81041.75,0.0,0.99129,1e-05,1.76336]
[1778650931275,61.14,81040.57,0.0,0.99128,1e-05,1.76442]
[1778650937314,61.14,81037.8,0.0,0.99127,1e-05,1.76691]
[1778650942349,61.14,81039.74,0.0,0.99128,1e-05,1.76516]
[1778650948391,61.14,81041.02,0.0,0.99128,1e-05,1.76402]
[1778650953426,61.14,81039.97,0.0,0.99128,1e-05,1.76367]
[1778650958461,61.14,81041.35,0.0,0.99129,1e-05,1.76243]
[1778650964505,61.14,81040.94,0.0,0.99129,1e-05,1.7628]
[1778650972559,61.14,81042.21,0.0,0.9913,1e-05,1.76166]
[1778650977594,61.14,81043.33,0.0,0.9913,1e-05,1.76066]
[1778650982629,61.14,81044.19,0.0,0.99131,1e-05,1.75989]
[1778650987664,61.14,81039.49,0.0,0.99128,1e-05,1.7641]
[1778650992700,61.14,81040.3,0.0,0.99129,1e-05,1.76337]
[1778650998741,61.14,81041.16,0.0,0.99129,1e-05,1.7626]
[1778651004783,61.14,81041.91,0.0,0.99129,1e-05,1.76193]
[1778651009819,61.14,81041.68,0.0,0.99129,1e-05,1.76213]
[1778651014874,61.14,81039.2,0.0,0.99129,1e-05,1.76307]
[1778651019909,61.14,81039.07,0.0,0.99129,1e-05,1.76319]
[1778651024944,61.14,81038.29,0.0,0.99128,1e-05,1.76389]
[1778651033000,61.14,81038.12,0.0,0.99128,1e-05,1.76404]
[1778651039044,61.14,81038.31,0.0,0.99128,1e-05,1.76387]
[1778651042066,61.14,81032.72,0.0,0.99125,1e-05,1.76889]
[1778651047100,61.14,81030.82,0.0,0.99124,1e-05,1.7706]
[1778651052135,61.14,81031.46,0.0,0.99125,1e-05,1.77002]
[1778651059184,61.14,81031.65,0.0,0.99125,1e-05,1.76985]
[1778651064999,61.14,81031.79,0.0,0.99125,1e-05,1.76973]
[1778651070261,61.14,81032.2,0.0,0.99125,1e-05,1.76936]
[1778651078316,61.14,81032.24,0.0,0.99126,1e-05,1.76803]
[1778651085137,61.14,81032.77,0.0,0.99126,1e-05,1.76755]
[1778651090401,61.14,81033.07,0.0,0.99126,1e-05,1.76728]
[1778651095436,61.14,81033.55,0.0,0.99126,1e-05,1.76685]
[1778651100473,61.14,81025.49,0.0,0.99122,1e-05,1.77411]
[1778651106514,61.14,81028.53,0.0,0.99124,1e-05,1.77137]
[1778651113564,61.14,81029.56,0.0,0.99124,1e-05,1.77044]
[1778651120612,61.14,81028.17,0.0,0.99123,1e-05,1.77169]
[1778651125646,61.14,81028.53,0.0,0.99124,1e-05,1.77137]
[1778651130684,61.14,81028.42,0.0,0.99124,1e-05,1.77147]
[1778651143772,61.14,81028.51,0.0,0.99124,1e-05,1.77009]
[1778651150824,61.14,81028.98,0.0,0.99125,1e-05,1.76967]
[1778651156866,61.14,81028.22,0.0,0.99124,1e-05,1.77035]
[1778651161901,61.14,81028.27,0.0,0.99124,1e-05,1.77031]
[1778651166936,61.14,81027.49,0.0,0.99124,1e-05,1.77101]
[1778651171971,61.14,81026.6,0.0,0.99123,1e-05,1.77181]
[1778651177007,61.14,81023.08,0.0,0.99121,1e-05,1.77499]
[1778651182041,61.14,81022.36,0.0,0.99121,1e-05,1.77564]
[1778651187078,61.14,81022.15,0.0,0.99121,1e-05,1.77583]
[1778651192113,61.14,81017.34,0.0,0.99119,1e-05,1.77888]
[1778651197148,61.14,81018.19,0.0,0.9912,1e-05,1.77811]
[1778651202183,61.14,81017.8,0.0,0.99119,1e-05,1.77846]
[1778651207219,61.14,81018.55,0.0,0.9912,1e-05,1.77778]
[1778651212253,61.14,81017.97,0.0,0.99119,1e-05,1.77831]
[1778651219302,61.14,81017.68,0.0,0.99119,1e-05,1.77857]
[1778651224337,61.14,81017.67,0.0,0.99119,1e-05,1.77858]
[1778651229371,61.14,81014.64,0.0,0.99118,1e-05,1.78132]
[1778651234407,61.14,81013.34,0.0,0.99117,1e-05,1.7825]
[1778651239442,61.14,81013.63,0.0,0.99117,1e-05,1.78223]
[1778651246259,61.14,81014.39,0.0,0.99118,1e-05,1.78154]
[1778651251538,61.14,81017.51,0.0,0.99119,1e-05,1.77872]
[1778651256561,61.14,81017.32,0.0,0.9912,1e-05,1.7776]
[1778651261596,61.14,81017.27,0.0,0.9912,1e-05,1.77764]
[1778651266631,61.14,81017.16,0.0,0.9912,1e-05,1.77774]
[1778651271667,61.14,81016.68,0.0,0.99119,1e-05,1.77817]
[1778651280730,61.14,81015.49,0.0,0.99119,1e-05,1.77925]
[1778651284759,61.14,81018.65,0.0,0.9912,1e-05,1.77639]
[1778651285495,61.14,81018.65,0.0,0.9912,1e-05,1.77639]
[1778651289244,61.14,81018.84,0.0,0.9912,1e-05,1.77622]
[1778651290125,61.14,81018.75,0.0,0.9912,1e-05,1.7763]
[1778651296609,61.14,81018.04,0.0,0.9912,1e-05,1.77694]
[1778651301878,61.14,81017.79,0.0,0.9912,1e-05,1.77717]
[1778651306913,61.14,81018.83,0.0,0.9912,1e-05,1.77623]
[1778651311948,61.14,81019.17,0.0,0.99121,1e-05,1.77463]
[1778651314969,61.14,81023.37,0.0,0.99123,1e-05,1.77084]
[1778651319000,61.14,81024.44,0.0,0.99124,1e-05,1.76988]
[1778651324034,61.14,81025.26,0.0,0.99124,1e-05,1.76914]
[1778651329066,61.14,81028.65,0.0,0.99126,1e-05,1.76609]
[1778651336121,61.14,81033.45,0.0,0.99129,1e-05,1.76178]
[1778651340150,61.14,81039.56,0.0,0.99132,1e-05,1.7563]
[1778651342162,61.14,81045.65,0.0,0.99135,1e-05,1.75086]
[1778651347197,61.14,81045.58,0.0,0.99135,1e-05,1.75093]
[1778651353239,61.14,81043.41,0.0,0.99134,1e-05,1.75286]
[1778651358276,61.14,81046.84,0.0,0.99136,1e-05,1.7498]
[1778651363311,61.14,81044.83,0.0,0.99135,1e-05,1.75159]
[1778651368345,61.14,81043.48,0.0,0.99134,1e-05,1.7528]
[1778651370361,61.14,81048.62,0.0,0.99137,1e-05,1.74821]
[1778651371369,61.14,81050.16,0.0,0.99138,1e-05,1.74556]
[1778651376402,61.14,81054.63,0.0,0.9914,1e-05,1.74158]
[1778651381437,61.14,81053.42,0.0,0.9914,1e-05,1.74266]
[1778651386475,61.14,81052.47,0.0,0.99139,1e-05,1.7435]
[1778651391507,61.14,81052.32,0.0,0.99139,1e-05,1.74364]
[1778651396545,61.14,81053.77,0.0,0.9914,1e-05,1.74235]
[1778651401576,61.14,81053.07,0.0,0.99139,1e-05,1.74297]
[1778651405605,61.14,81058.86,0.0,0.99142,1e-05,1.73783]
[1778651411648,61.14,81060.37,0.0,0.99143,1e-05,1.73649]
[1778651417463,61.14,81061.7,0.0,0.99144,1e-05,1.73531]
[1778651422724,61.14,81063.52,0.0,0.99145,1e-05,1.7337]
[1778651427760,61.14,81066.91,0.0,0.99146,1e-05,1.7307]
[1778651432795,61.14,81067.49,0.0,0.99147,1e-05,1.72891]
[1778651434809,61.14,81074.97,0.0,0.99151,1e-05,1.72232]
[1778651439844,61.14,81075.21,0.0,0.99151,1e-05,1.72211]
[1778651444879,61.14,81079.62,0.0,0.99154,1e-05,1.71823]
[1778651453943,61.14,81081.07,0.0,0.99154,1e-05,1.71696]
[1778651458976,61.14,81081.44,0.0,0.99154,1e-05,1.71663]
[1778651464015,61.14,81081.25,0.0,0.99154,1e-05,1.7168]
[1778651469047,61.14,81074.68,0.0,0.99151,1e-05,1.72257]
[1778651474088,61.14,81074.94,0.0,0.99151,1e-05,1.72235]
[1778651479125,61.14,81074.06,0.0,0.99151,1e-05,1.72312]
[1778651484158,61.14,81073.57,0.0,0.9915,1e-05,1.72355]
[1778651489196,61.14,81072.67,0.0,0.9915,1e-05,1.72434]
[1778651494231,61.14,81068.53,0.0,0.99149,1e-05,1.72672]
[1778651499266,61.14,81068.13,0.0,0.99148,1e-05,1.72708]
[1778651504302,61.14,81066.75,0.0,0.99148,1e-05,1.72829]
[1778651509338,61.14,81070.16,0.0,0.99149,1e-05,1.72529]
[1778651514372,61.14,81069.7,0.0,0.99149,1e-05,1.72569]
[1778651519408,61.14,81069.63,0.0,0.99149,1e-05,1.72575]
[1778651524443,61.14,81071.24,0.0,0.9915,1e-05,1.72433]
[1778651528471,61.14,81078.12,0.0,0.99153,1e-05,1.71828]
[1778651533507,61.14,81082.22,0.0,0.99155,1e-05,1.71468]
[1778651538541,61.14,81085.03,0.0,0.99157,1e-05,1.71222]
[1778651543575,61.14,81087.76,0.0,0.99158,1e-05,1.70983]
[1778651548611,61.14,81090.66,0.0,0.9916,1e-05,1.70729]
[1778651553646,61.14,81093.64,0.0,0.99162,1e-05,1.70342]
[1778651558680,61.14,81095.75,0.0,0.99163,1e-05,1.70158]
[1778651563717,61.14,81097.09,0.0,0.99164,0.0,1.70042]
[1778651569759,61.14,81097.93,0.0,0.99164,0.0,1.69969]
[1778651573788,61.14,81092.2,0.0,0.99161,1e-05,1.70468]
[1778651578822,61.14,81089.44,0.0,0.9916,1e-05,1.70709]
[1778651584865,61.14,81088.2,0.0,0.99159,1e-05,1.70818]
[1778651589899,61.14,81083.19,0.0,0.99157,1e-05,1.71256]
[1778651596948,61.14,81082.21,0.0,0.99156,1e-05,1.71342]
[1778651602990,61.14,81078.81,0.0,0.99154,1e-05,1.7164]
[1778651608025,61.14,81080.88,0.0,0.99155,1e-05,1.71459]
[1778651614070,61.14,81081.76,0.0,0.99156,1e-05,1.71255]
[1778651618096,61.14,81065.85,0.0,0.99148,1e-05,1.72654]
[1778651620110,61.14,81057.84,0.0,0.99144,1e-05,1.73362]
[1778651625145,61.14,81055.61,0.0,0.99143,1e-05,1.7356]
[1778651634208,61.14,81053.86,0.0,0.99142,1e-05,1.73715]
[1778651638236,61.14,81046.51,0.0,0.99139,1e-05,1.74368]
[1778651643272,61.14,81044.16,0.0,0.99137,1e-05,1.74577]
[1778651649313,61.14,81045.41,0.0,0.99138,1e-05,1.74466]
[1778651658376,61.14,81045.61,0.0,0.99138,1e-05,1.74448]
[1778651663411,61.14,81041.83,0.0,0.99136,1e-05,1.74785]
[1778651668446,61.14,81037.74,0.0,0.99134,1e-05,1.7515]
[1778651671468,61.14,81033.33,0.0,0.99132,1e-05,1.75415]
[1778651676503,61.14,81031.61,0.0,0.99131,1e-05,1.75569]
[1778651681537,61.14,81032.52,0.0,0.99132,1e-05,1.75488]
[1778651686572,61.14,81033.04,0.0,0.99132,1e-05,1.75441]
[1778651692617,61.14,81033.16,0.0,0.99132,1e-05,1.7543]
[1778651694631,61.14,81038.52,0.0,0.99135,1e-05,1.74952]
[1778651698659,61.14,81033.5,0.0,0.99132,1e-05,1.754]
[1778651703694,61.14,81031.27,0.0,0.99131,1e-05,1.756]
[1778651708729,61.14,81031.04,0.0,0.99131,1e-05,1.7562]
[1778651713765,61.14,81031.03,0.0,0.99131,1e-05,1.75621]
[1778651719807,61.14,81030.92,0.0,0.99131,1e-05,1.75631]
[1778651724842,61.14,81028.27,0.0,0.9913,1e-05,1.75868]
[1778651725848,61.14,81020.16,0.0,0.99126,1e-05,1.76596]
[1778651730883,61.14,81016.37,0.0,0.99124,1e-05,1.76938]
[1778651735918,61.14,81017.1,0.0,0.99125,1e-05,1.76742]
[1778651743979,61.14,81017.33,0.0,0.99125,1e-05,1.76722]
[1778651748002,61.14,81009.95,0.0,0.99121,1e-05,1.77387]
[1778651753037,61.14,81009.24,0.0,0.9912,1e-05,1.77451]
[1778651758073,61.14,81012.77,0.0,0.99122,1e-05,1.77132]
[1778651763108,61.14,81012.43,0.0,0.99122,1e-05,1.77163]
[1778651768143,61.14,81013.11,0.0,0.99122,1e-05,1.77102]
[1778651773178,61.14,81014.73,0.0,0.99123,1e-05,1.76956]
[1778651778212,61.14,81015.52,0.0,0.99124,1e-05,1.76885]
[1778651785262,61.14,81016.31,0.0,0.99124,1e-05,1.76813]
[1778651791304,61.14,81015.68,0.0,0.99124,1e-05,1.76741]
[1778651796340,61.14,81016.65,0.0,0.99125,1e-05,1.76653]
[1778651801375,61.14,81015.55,0.0,0.99124,1e-05,1.76752]
[1778651806410,61.14,81012.61,0.0,0.99123,1e-05,1.77017]
[1778651811445,61.14,81010.84,0.0,0.99122,1e-05,1.77177]
[1778651816480,61.14,81006.88,0.0,0.9912,1e-05,1.77534]
[1778651821515,61.14,81007.53,0.0,0.9912,1e-05,1.77476]
[1778651822522,61.14,81001.62,0.0,0.99117,1e-05,1.7801]
[1778651823529,61.14,81001.65,0.0,0.99117,1e-05,1.78007]
[1778651828564,61.14,81001.91,0.0,0.99117,1e-05,1.77984]
[1778651833599,61.14,80998.37,0.0,0.99115,1e-05,1.78305]
[1778651838635,61.14,80999.98,0.0,0.99116,1e-05,1.78159]
[1778651844676,61.14,80995.47,0.0,0.99114,1e-05,1.78568]
[1778651849711,61.14,80994.38,0.0,0.99113,1e-05,1.78667]
[1778651854746,61.14,80993.95,0.0,0.99114,1e-05,1.78576]
[1778651859782,61.14,80993.49,0.0,0.99113,1e-05,1.78617]
[1778651864816,61.14,80994.34,0.0,0.99114,1e-05,1.7854]
[1778651867855,61.14,80994.34,0.0,0.99114,1e-05,1.7854]
[1778651874885,61.14,80994.43,0.0,0.99114,1e-05,1.78532]
[1778651880928,61.14,80994.86,0.0,0.99114,1e-05,1.78493]
[1778651885968,61.14,80999.44,0.0,0.99117,1e-05,1.78078]
[1778651887979,61.14,80994.44,0.0,0.99114,1e-05,1.78531]
[1778651893014,61.14,80993.52,0.0,0.99113,1e-05,1.78615]
[1778651898049,61.14,80994.09,0.0,0.99114,1e-05,1.78563]
[1778651903084,61.14,80994.64,0.0,0.99114,1e-05,1.78513]
[1778651908119,61.14,80994.76,0.0,0.99114,1e-05,1.78502]
[1778651914161,61.14,80994.71,0.0,0.99115,1e-05,1.78376]
[1778651919196,61.14,80998.67,0.0,0.99117,1e-05,1.78017]
[1778651924231,61.14,80998.96,0.0,0.99117,1e-05,1.77991]
[1778651929266,61.14,80999.29,0.0,0.99117,1e-05,1.77976]
[1778651935308,61.12,81000.59,0.0,0.99119,1e-05,1.7763]
[1778651940342,61.12,81002.58,0.0,0.9912,1e-05,1.77374]
[1778651945381,61.11,81006.69,0.0,0.99124,1e-05,1.7682]
[1778651950415,61.1,81007.56,0.0,0.99125,1e-05,1.76562]
[1778651951651,61.1,81007.56,0.0,0.99125,1e-05,1.76562]
[1778651957464,61.08,81005.85,0.0,0.99126,1e-05,1.76467]
[1778651962499,61.07,81002.59,0.0,0.99125,1e-05,1.76584]
[1778651963795,61.07,81002.59,0.0,0.99125,1e-05,1.76584]
[1778651966179,61.06,81005.7,0.0,0.99127,1e-05,1.762]
[1778651971566,61.05,81004.7,0.0,0.99128,1e-05,1.75956]
[1778651976600,61.04,81007.74,0.0,0.99131,1e-05,1.75517]
[1778651981635,61.03,81006.61,0.0,0.99131,1e-05,1.75455]
[1778651987677,61.02,81006.86,0.0,0.99132,1e-05,1.75239]
[1778651997747,61.0,81006.47,0.0,0.99134,1e-05,1.74957]
[1778652002782,60.99,81007.2,0.0,0.99135,1e-05,1.74736]
[1778652009853,60.97,81007.11,0.0,0.99136,1e-05,1.74529]
[1778652014888,60.96,81006.95,0.0,0.99137,1e-05,1.74392]
[1778652021941,60.95,81006.45,0.0,0.99138,1e-05,1.74227]
[1778652026976,60.94,81006.37,0.0,0.99139,1e-05,1.74086]
[1778652035037,60.93,81006.39,0.0,0.99141,1e-05,1.73723]
[1778652040073,60.92,81006.38,0.0,0.99142,1e-05,1.73581]
[1778652045103,60.91,81006.38,0.0,0.99142,1e-05,1.73439]
[1778652050139,60.9,81006.4,0.0,0.99143,1e-05,1.73298]
[1778652055174,60.89,81007.35,0.0,0.99145,1e-05,1.73048]
[1778652061978,60.88,81007.64,0.0,0.99146,1e-05,1.72859]
[1778652067262,60.87,81007.75,0.0,0.99147,1e-05,1.72689]
[1778652072297,60.86,81011.28,0.0,0.99149,1e-05,1.72245]
[1778652077332,60.85,81010.34,0.0,0.9915,1e-05,1.722]
[1778652082368,60.84,81006.94,0.0,0.99148,1e-05,1.72374]
[1778652087402,60.84,81004.3,0.0,0.99148,1e-05,1.72479]
[1778652092437,60.83,81004.81,0.0,0.99149,1e-05,1.72179]
[1778652094451,60.82,80998.47,0.0,0.99146,1e-05,1.7269]
[1778652099487,60.82,80994.6,0.0,0.99145,1e-05,1.72903]
[1778652104522,60.81,80993.09,0.0,0.99145,1e-05,1.72908]
[1778652109557,60.8,80991.74,0.0,0.99145,1e-05,1.72899]
[1778652114592,60.79,80990.57,0.0,0.99145,1e-05,1.72877]
[1778652116344,60.79,80990.37,0.0,0.99145,1e-05,1.72869]
[1778652118620,60.79,80983.82,0.0,0.99142,1e-05,1.73376]
[1778652124662,60.78,80988.3,0.0,0.99146,1e-05,1.72823]
[1778652129702,60.77,80989.1,0.0,0.99147,1e-05,1.72626]
[1778652134738,60.76,80991.02,0.0,0.99148,1e-05,1.72332]
[1778652139772,60.75,80992.39,0.0,0.9915,1e-05,1.72087]
[1778652143800,60.75,80986.28,0.0,0.99147,1e-05,1.7253]
[1778652150848,60.73,80986.31,0.0,0.99148,1e-05,1.72348]
[1778652155885,60.73,80989.01,0.0,0.99151,1e-05,1.71854]
[1778652160921,60.72,80991.22,0.0,0.99153,1e-05,1.71535]
[1778652171997,60.7,80997.75,0.0,0.99158,1e-05,1.70693]
[1778652174011,60.7,81008.75,0.0,0.99163,1e-05,1.69678]
[1778652175020,60.7,81011.48,0.0,0.99165,1e-05,1.69417]
[1778652180053,60.7,81010.25,0.0,0.99164,1e-05,1.69529]
[1778652185088,60.71,81007.16,0.0,0.99162,1e-05,1.69966]
[1778652190124,60.72,81006.35,0.0,0.9916,1e-05,1.702]
[1778652196168,60.73,81006.44,0.0,0.99159,1e-05,1.70385]
[1778652201203,60.74,81005.47,0.0,0.99158,1e-05,1.70629]
[1778652206238,60.75,81006.86,0.0,0.99158,1e-05,1.70663]
[1778652211273,60.76,81006.32,0.0,0.99157,1e-05,1.7074]
[1778652216308,60.77,81006.03,0.0,0.99156,1e-05,1.70952]
[1778652223112,60.78,81005.38,0.0,0.99155,1e-05,1.71193]
[1778652229399,60.8,81005.09,0.0,0.99153,1e-05,1.71429]
[1778652235441,60.81,81004.73,0.0,0.99152,1e-05,1.7164]
[1778652241242,60.82,81006.93,0.0,0.99153,1e-05,1.71595]
[1778652246518,60.83,81010.13,0.0,0.99153,1e-05,1.71493]
[1778652247446,60.83,81010.13,0.0,0.99153,1e-05,1.71493]
[1778652251886,60.84,81012.37,0.0,0.99153,1e-05,1.71449]
[1778652252391,60.84,81012.37,0.0,0.99153,1e-05,1.71449]
[1778652257595,60.85,81012.77,0.0,0.99153,1e-05,1.71597]
[1778652263637,60.86,81014.96,0.0,0.99153,1e-05,1.71588]
[1778652271454,60.88,81013.0,0.0,0.99151,1e-05,1.71879]
[1778652276729,60.89,81009.74,0.0,0.99148,1e-05,1.72321]
[1778652282770,60.9,81007.47,0.0,0.99146,1e-05,1.72705]
[1778652287805,60.91,81008.51,0.0,0.99146,1e-05,1.72766]
[1778652292840,60.92,81008.73,0.0,0.99145,1e-05,1.72901]
[1778652298881,60.93,81005.78,0.0,0.99143,1e-05,1.73343]
[1778652301903,60.94,81010.19,0.0,0.99144,1e-05,1.73042]
[1778652302910,60.94,81017.39,0.0,0.99148,1e-05,1.72435]
[1778652307945,60.95,81017.92,0.0,0.99147,1e-05,1.72544]
[1778652312981,60.96,81019.9,0.0,0.99147,1e-05,1.72524]
[1778652316003,60.97,81014.74,0.0,0.99144,1e-05,1.73074]
[1778652317010,60.97,81011.68,0.0,0.99142,1e-05,1.73376]
[1778652322043,60.98,81011.72,0.0,0.99142,1e-05,1.73518]
[1778652327078,60.99,81012.34,0.0,0.99141,1e-05,1.73608]
[1778652335136,61.0,81012.27,0.0,0.9914,1e-05,1.73716]
[1778652340170,61.01,81013.88,0.0,0.9914,1e-05,1.73715]
[1778652345206,61.02,81016.59,0.0,0.99141,1e-05,1.73615]
[1778652350239,61.03,81019.33,0.0,0.99142,1e-05,1.73512]
[1778652357288,61.04,81020.66,0.0,0.99141,1e-05,1.73589]
[1778652362323,61.05,81023.96,0.0,0.99142,1e-05,1.73434]
[1778652367358,61.06,81024.88,0.0,0.99142,1e-05,1.73489]
[1778652372393,61.07,81025.4,0.0,0.99141,1e-05,1.73578]
[1778652377428,61.07,81026.19,0.0,0.99141,1e-05,1.73642]
[1778652384479,61.09,81026.5,0.0,0.9914,1e-05,1.73826]
[1778652390519,61.1,81027.79,0.0,0.9914,1e-05,1.73868]
[1778652395554,61.11,81028.21,0.0,0.9914,1e-05,1.73832]
[1778652402369,61.12,81028.27,0.0,0.99139,1e-05,1.73981]
[1778652407638,61.12,81029.08,0.0,0.99139,1e-05,1.74062]
[1778652412673,61.13,81029.69,0.0,0.99138,1e-05,1.74135]
[1778652417708,61.14,81030.03,0.0,0.99138,1e-05,1.74231]
[1778652422743,61.15,81029.87,0.0,0.99137,1e-05,1.7437]
[1778652427778,61.16,81029.61,0.0,0.99136,1e-05,1.74518]
[1778652432814,61.16,81030.25,0.0,0.99136,1e-05,1.74584]
[1778652439863,61.18,81030.39,0.0,0.99135,1e-05,1.74742]
[1778652451944,61.19,81030.32,0.0,0.99134,1e-05,1.74906]
[1778652456982,61.2,81030.87,0.0,0.99133,1e-05,1.74976]
[1778652463026,61.21,81030.42,0.0,0.99132,1e-05,1.75157]
[1778652468059,61.22,81030.05,0.0,0.99131,1e-05,1.75307]
[1778652473095,61.22,81028.7,0.0,0.9913,1e-05,1.75543]
[1778652479137,61.23,81028.65,0.0,0.99129,1e-05,1.75683]
[1778652484172,61.24,81029.81,0.0,0.99129,1e-05,1.75691]
[1778652489210,61.25,81030.62,0.0,0.99129,1e-05,1.75729]
[1778652494245,61.25,81030.07,0.0,0.99128,1e-05,1.75888]
[1778652497265,61.26,81035.43,0.0,0.99131,1e-05,1.75473]
[1778652499278,61.26,81035.81,0.0,0.99131,1e-05,1.75484]
[1778652504316,61.27,81034.76,0.0,0.99129,1e-05,1.7569]
[1778652506348,61.27,81045.98,0.0,0.99135,1e-05,1.74734]
[1778652507351,61.27,81051.06,0.0,0.99137,1e-05,1.74306]
[1778652512386,61.28,81047.28,0.0,0.99135,1e-05,1.74636]
[1778652517421,61.29,81047.4,0.0,0.99135,1e-05,1.74746]
[1778652522457,61.3,81050.75,0.0,0.99136,1e-05,1.74568]
[1778652524471,61.3,81054.04,0.0,0.99137,1e-05,1.74324]
[1778652529505,61.31,81052.62,0.0,0.99136,1e-05,1.74575]
[1778652534540,61.31,81051.5,0.0,0.99134,1e-05,1.74798]
[1778652539575,61.32,81056.04,0.0,0.99136,1e-05,1.74519]
[1778652543603,61.33,81063.72,0.0,0.99139,1e-05,1.73939]
[1778652544610,61.33,81066.52,0.0,0.99141,1e-05,1.73717]
[1778652545616,61.33,81073.75,0.0,0.99144,1e-05,1.73105]
[1778652546628,61.33,81075.91,0.0,0.99145,1e-05,1.72943]
[1778652550658,61.34,81068.57,0.0,0.99141,1e-05,1.73705]
[1778652552674,61.34,81067.99,0.0,0.9914,1e-05,1.73811]
[1778652560730,61.36,81064.94,0.0,0.99137,1e-05,1.74294]
[1778652566772,61.37,81059.76,0.0,0.99134,1e-05,1.74937]
[1778652571807,61.38,81057.72,0.0,0.99133,1e-05,1.75117]
[1778652576841,61.39,81062.1,0.0,0.99134,1e-05,1.74856]
[1778652583637,61.4,81064.86,0.0,0.99135,1e-05,1.74766]
[1778652588927,61.41,81065.29,0.0,0.99134,1e-05,1.74881]
[1778652593961,61.41,81061.59,0.0,0.99131,1e-05,1.75332]
[1778652598996,61.42,81062.47,0.0,0.99131,1e-05,1.75373]
[1778652604031,61.43,81062.02,0.0,0.9913,1e-05,1.75531]
[1778652609066,61.44,81061.83,0.0,0.9913,1e-05,1.75664]
[1778652618129,61.45,81062.04,0.0,0.99129,1e-05,1.75852]
[1778652623165,61.46,81061.58,0.0,0.99128,1e-05,1.76006]
[1778652629207,61.46,81062.41,0.0,0.99127,1e-05,1.76066]
[1778652634242,61.47,81063.04,0.0,0.99128,1e-05,1.75991]
[1778652640284,61.48,81063.14,0.0,0.99127,1e-05,1.76114]
[1778652647333,61.49,81063.64,0.0,0.99126,1e-05,1.76222]
[1778652654129,61.5,81065.01,0.0,0.99126,1e-05,1.7625]
[1778652659419,61.51,81065.01,0.0,0.99126,1e-05,1.76357]
[1778652664456,61.51,81066.08,0.0,0.99126,1e-05,1.76369]
[1778652670498,61.52,81061.74,0.0,0.99123,1e-05,1.76886]
[1778652677547,61.53,81061.77,0.0,0.99122,1e-05,1.77028]
[1778652682582,61.54,81058.4,0.0,0.99119,1e-05,1.77431]
[1778652691645,61.55,81057.77,0.0,0.99119,1e-05,1.77529]
[1778652696681,61.55,81059.99,0.0,0.99119,1e-05,1.77423]
[1778652701715,61.56,81060.73,0.0,0.99119,1e-05,1.7745]
[1778652706750,61.56,81060.34,0.0,0.99119,1e-05,1.77576]
[1778652711785,61.57,81061.68,0.0,0.99119,1e-05,1.77546]
[1778652716820,61.58,81063.62,0.0,0.99119,1e-05,1.77461]
[1778652721856,61.58,81075.46,0.0,0.99125,1e-05,1.76491]
[1778652722863,61.58,81081.36,0.0,0.99128,1e-05,1.75984]
[1778652723870,61.58,81081.99,0.0,0.99128,1e-05,1.75893]
[1778652728905,61.57,81081.5,0.0,0.99129,1e-05,1.75763]
[1778652734700,61.56,81082.0,0.0,0.9913,1e-05,1.7551]
[1778652739982,61.54,81083.64,0.0,0.99133,1e-05,1.75159]
[1778652745021,61.53,81083.77,0.0,0.99134,1e-05,1.74978]
[1778652750056,61.52,81085.95,0.0,0.99136,1e-05,1.74619]
[1778652756101,61.51,81085.87,0.0,0.99137,1e-05,1.74302]
[1778652764910,61.49,81085.56,0.0,0.99139,1e-05,1.74074]
[1778652770201,61.48,81083.63,0.0,0.99139,1e-05,1.74056]
[1778652775235,61.47,81083.3,0.0,0.99139,1e-05,1.73929]
[1778652780269,61.46,81083.69,0.0,0.9914,1e-05,1.73741]
[1778652785304,61.45,81083.61,0.0,0.99141,1e-05,1.73595]
[1778652790339,61.44,81085.15,0.0,0.99143,1e-05,1.73308]
[1778652795375,61.43,81084.23,0.0,0.99143,1e-05,1.73239]
[1778652800409,61.42,81088.29,0.0,0.99146,1e-05,1.72736]
[1778652805443,61.41,81089.17,0.0,0.99147,1e-05,1.72515]
[1778652810479,61.4,81087.45,0.0,0.99147,1e-05,1.72524]
[1778652815514,61.4,81090.11,0.0,0.9915,1e-05,1.72024]
[1778652822563,61.38,81089.97,0.0,0.99151,1e-05,1.71846]
[1778652827600,61.38,81089.47,0.0,0.99152,1e-05,1.71755]
[1778652835406,61.36,81089.25,0.0,0.99153,1e-05,1.71561]
[1778652841696,61.35,81088.81,0.0,0.99153,1e-05,1.71442]
[1778652847738,61.34,81087.73,0.0,0.99154,1e-05,1.7138]
[1778652852773,61.33,81087.87,0.0,0.99154,1e-05,1.71239]
[1778652857822,61.32,81087.8,0.0,0.99155,1e-05,1.71117]
[1778652864867,61.31,81087.77,0.0,0.99156,1e-05,1.70943]
[1778652869901,61.31,81088.51,0.0,0.99157,1e-05,1.70753]
[1778652875949,61.3,81088.05,0.0,0.99158,1e-05,1.70519]
[1778652881987,61.29,81088.08,0.0,0.99159,1e-05,1.70372]
[1778652887023,61.28,81087.35,0.0,0.99159,1e-05,1.70316]
[1778652892057,61.27,81088.44,0.0,0.99161,1e-05,1.70103]
[1778652896085,61.27,81094.53,0.0,0.99164,0.0,1.69481]
[1778652901121,61.26,81094.11,0.0,0.99165,0.0,1.69409]
[1778652906155,61.25,81091.12,0.0,0.99164,0.0,1.6954]
[1778652911190,61.25,81084.62,0.0,0.99161,1e-05,1.70053]
[1778652916226,61.26,81081.86,0.0,0.99159,1e-05,1.70452]
[1778652920256,61.26,81089.79,0.0,0.99162,1e-05,1.69887]
[1778652926051,61.28,81089.09,0.0,0.99161,1e-05,1.70109]
[1778652931331,61.29,81090.17,0.0,0.99161,1e-05,1.70079]
[1778652936366,61.3,81092.04,0.0,0.99161,1e-05,1.70076]
[1778652941403,61.31,81091.65,0.0,0.9916,1e-05,1.7027]
[1778652943415,61.31,81098.58,0.0,0.99163,1e-05,1.69732]
[1778652948450,61.32,81095.33,0.0,0.9916,1e-05,1.70178]
[1778652953486,61.33,81089.45,0.0,0.99156,1e-05,1.70851]
[1778652959527,61.35,81089.68,0.0,0.99155,1e-05,1.71018]
[1778652964562,61.36,81084.11,0.0,0.99152,1e-05,1.71658]
[1778652969597,61.36,81082.99,0.0,0.9915,1e-05,1.71903]
[1778652974632,61.37,81083.85,0.0,0.9915,1e-05,1.71973]
[1778652981694,61.39,81086.54,0.0,0.9915,1e-05,1.7194]
[1778652986724,61.4,81086.73,0.0,0.9915,1e-05,1.72067]
[1778652988738,61.4,81080.02,0.0,0.99146,1e-05,1.72714]
[1778652989747,61.4,81077.09,0.0,0.99144,1e-05,1.73]
[1778652991760,61.4,81082.42,0.0,0.99147,1e-05,1.72456]
[1778652993775,61.41,81084.31,0.0,0.99148,1e-05,1.72345]
[1778652998815,61.42,81085.56,0.0,0.99148,1e-05,1.72374]
[1778653000823,61.42,81078.44,0.0,0.99144,1e-05,1.73056]
[1778653005858,61.43,81079.86,0.0,0.99144,1e-05,1.73062]
[1778653010893,61.44,81082.61,0.0,0.99144,1e-05,1.72951]
[1778653015928,61.45,81082.69,0.0,0.99144,1e-05,1.73074]
[1778653020963,61.45,81087.32,0.0,0.99145,1e-05,1.72795]
[1778653022978,61.46,81091.7,0.0,0.99147,1e-05,1.72463]
[1778653028013,61.47,81092.64,0.0,0.99147,1e-05,1.72514]
[1778653033049,61.47,81092.36,0.0,0.99146,1e-05,1.72673]
[1778653039093,61.49,81091.94,0.0,0.99145,1e-05,1.72869]
[1778653044127,61.49,81093.8,0.0,0.99145,1e-05,1.72839]
[1778653049162,61.5,81092.59,0.0,0.99144,1e-05,1.73079]
[1778653054197,61.51,81091.48,0.0,0.99143,1e-05,1.73182]
[1778653059232,61.52,81089.73,0.0,0.99141,1e-05,1.73469]
[1778653060240,61.52,81082.99,0.0,0.99138,1e-05,1.74091]
[1778653061246,61.52,81077.44,0.0,0.99135,1e-05,1.74608]
[1778653062253,61.52,81077.82,0.0,0.99135,1e-05,1.74598]
[1778653067289,61.53,81078.57,0.0,0.99134,1e-05,1.74676]
[1778653075345,61.55,81081.14,0.0,0.99135,1e-05,1.74637]
[1778653080379,61.54,81086.13,0.0,0.99138,1e-05,1.74037]
[1778653087188,61.52,81086.88,0.0,0.9914,1e-05,1.73786]
[1778653092465,61.51,81089.71,0.0,0.99142,1e-05,1.73354]
[1778653099514,61.5,81093.6,0.0,0.99145,1e-05,1.72807]
[1778653105557,61.49,81091.62,0.0,0.99145,1e-05,1.7281]
[1778653110591,61.48,81090.03,0.0,0.99145,1e-05,1.72809]
[1778653116633,61.47,81089.51,0.0,0.99146,1e-05,1.7256]
[1778653118647,61.46,81094.88,0.0,0.99149,1e-05,1.72036]
[1778653124689,61.47,81096.69,0.0,0.9915,1e-05,1.71885]
[1778653130730,61.47,81097.35,0.0,0.9915,1e-05,1.71889]
[1778653135767,61.46,81101.07,0.0,0.99153,1e-05,1.71434]
[1778653140801,61.45,81100.7,0.0,0.99153,1e-05,1.7134]
[1778653145838,61.44,81104.26,0.0,0.99156,1e-05,1.70904]
[1778653150876,61.44,81104.26,0.0,0.99157,1e-05,1.70783]
[1778653151883,61.44,81116.94,0.0,0.99163,0.0,1.69657]
[1778653152890,61.43,81116.48,0.0,0.99163,0.0,1.69675]
[1778653157925,61.43,81121.4,0.0,0.99166,0.0,1.6914]
[1778653160946,61.42,81126.01,0.0,0.99169,0.0,1.6868]
[1778653165982,61.42,81129.8,0.0,0.99171,0.0,1.68255]
[1778653171017,61.41,81130.57,0.0,0.99173,0.0,1.67967]
[1778653176053,61.4,81131.19,0.0,0.99173,0.0,1.67821]
[1778653181088,61.4,81136.96,0.0,0.99177,0.0,1.67235]
[1778653187131,61.39,81141.17,0.0,0.99179,0.0,1.66773]
[1778653192169,61.39,81142.41,0.0,0.99181,0.0,1.66585]
[1778653195189,61.38,81147.94,0.0,0.99184,0.0,1.66064]
[1778653199218,61.38,81152.87,0.0,0.99186,0.0,1.65583]
[1778653203248,61.37,81143.96,0.0,0.99182,0.0,1.66282]
[1778653206269,61.37,81136.75,0.0,0.99179,0.0,1.6685]
[1778653208283,61.37,81135.77,0.0,0.99179,0.0,1.669]
[1778653214328,61.36,81137.23,0.0,0.9918,0.0,1.66673]
[1778653219362,61.36,81139.64,0.0,0.99182,0.0,1.66382]
[1778653224396,61.35,81139.93,0.0,0.99182,0.0,1.66272]
[1778653230439,61.35,81139.97,0.0,0.99183,0.0,1.66167]
[1778653235477,61.34,81137.25,0.0,0.99183,0.0,1.66191]
[1778653238246,61.34,81132.04,0.0,0.9918,0.0,1.66586]
[1778653245544,61.33,81131.94,0.0,0.99181,0.0,1.66459]
[1778653250579,61.32,81132.62,0.0,0.99182,0.0,1.66335]
[1778653254607,61.32,81124.36,0.0,0.99178,0.0,1.66961]
[1778653259642,61.31,81121.82,0.0,0.99177,0.0,1.67093]
[1778653261656,61.31,81115.29,0.0,0.99174,0.0,1.67619]
[1778653262665,61.31,81108.13,0.0,0.99171,0.0,1.68218]
[1778653265689,61.31,81117.14,0.0,0.99176,0.0,1.67387]
[1778653270722,61.3,81117.95,0.0,0.99177,0.0,1.67233]
[1778653275757,61.29,81114.49,0.0,0.99175,0.0,1.67446]
[1778653280792,61.29,81112.15,0.0,0.99175,0.0,1.67561]
[1778653285827,61.28,81111.24,0.0,0.99175,0.0,1.67554]
[1778653290862,61.28,81105.47,0.0,0.99172,0.0,1.67965]
[1778653291870,61.28,81098.52,0.0,0.9917,0.0,1.68421]
[1778653293883,61.27,81089.87,0.0,0.99165,0.0,1.69131]
[1778653298919,61.27,81090.72,0.0,0.99166,0.0,1.68959]
[1778653300934,61.26,81085.54,0.0,0.99164,1e-05,1.69368]
[1778653304963,61.26,81079.2,0.0,0.99161,1e-05,1.69835]
[1778653306975,61.26,81068.21,0.0,0.99156,1e-05,1.70749]
[1778653312016,61.25,81069.65,0.0,0.99157,1e-05,1.70506]
[1778653317046,61.24,81072.97,0.0,0.9916,1e-05,1.70101]
[1778653321075,61.24,81065.23,0.0,0.99156,1e-05,1.70685]
[1778653322081,61.23,81060.84,0.0,0.99154,1e-05,1.71046]
[1778653325103,61.23,81058.87,0.0,0.99154,1e-05,1.71143]
[1778653330138,61.22,81059.77,0.0,0.99155,1e-05,1.70936]
[1778653335174,61.21,81061.19,0.0,0.99156,1e-05,1.70687]
[1778653340208,61.2,81059.36,0.0,0.99156,1e-05,1.70724]
[1778653345242,61.2,81055.31,0.0,0.99155,1e-05,1.70956]
[1778653350277,61.19,81054.47,0.0,0.99155,1e-05,1.70906]
[1778653356320,61.18,81054.13,0.0,0.99156,1e-05,1.70665]
[1778653361357,61.17,81052.38,0.0,0.99156,1e-05,1.70699]
[1778653366393,61.16,81053.0,0.0,0.99157,1e-05,1.70526]
[1778653371427,61.16,81052.36,0.0,0.99157,1e-05,1.70464]
[1778653376463,61.15,81051.28,0.0,0.99158,1e-05,1.70441]
[1778653381499,61.14,81050.25,0.0,0.99158,1e-05,1.70414]
[1778653387539,61.13,81051.2,0.0,0.99159,1e-05,1.7019]
[1778653388547,61.13,81044.79,0.0,0.99156,1e-05,1.70729]
[1778653389554,61.13,81044.16,0.0,0.99156,1e-05,1.7076]
[1778653395598,61.12,81044.15,0.0,0.99156,1e-05,1.70615]
[1778653400632,61.11,81044.17,0.0,0.99157,1e-05,1.70493]
[1778653405672,61.1,81041.93,0.0,0.99157,1e-05,1.70546]
[1778653410703,61.1,81041.55,0.0,0.99157,1e-05,1.7046]
[1778653415737,61.09,81043.52,0.0,0.9916,1e-05,1.70043]
[1778653420773,61.08,81045.41,0.0,0.99161,1e-05,1.69762]
[1778653427822,61.07,81047.09,0.0,0.99163,1e-05,1.69455]
[1778653432860,61.06,81046.83,0.0,0.99163,1e-05,1.69363]
[1778653439651,61.05,81045.4,0.0,0.99163,1e-05,1.69351]
[1778653444944,61.05,81045.08,0.0,0.99164,1e-05,1.69245]
[1778653449979,61.04,81045.34,0.0,0.99165,1e-05,1.69112]
[1778653455014,61.03,81045.66,0.0,0.99166,1e-05,1.68977]
[1778653458037,61.03,81051.63,0.0,0.99169,0.0,1.68395]
[1778653463071,61.02,81053.96,0.0,0.99171,0.0,1.68094]
[1778653468108,61.01,81054.04,0.0,0.99171,0.0,1.67991]
[1778653473143,61.01,81055.02,0.0,0.99173,0.0,1.67688]
[1778653476165,61.01,81061.16,0.0,0.99176,0.0,1.67103]
[1778653481200,61.0,81061.16,0.0,0.99177,0.0,1.6702]
[1778653486238,60.99,81058.06,0.0,0.99176,0.0,1.67205]
[1778653493287,60.99,81057.4,0.0,0.99176,0.0,1.67149]
[1778653498323,60.98,81061.6,0.0,0.99178,0.0,1.66706]
[1778653503358,60.98,81062.92,0.0,0.99179,0.0,1.66517]
[1778653508393,60.97,81064.34,0.0,0.99181,0.0,1.66319]
[1778653513428,60.97,81066.33,0.0,0.99182,0.0,1.66074]
[1778653518463,60.96,81067.56,0.0,0.99183,0.0,1.65895]
[1778653522491,60.96,81061.86,0.0,0.99181,0.0,1.66325]
[1778653527527,60.95,81060.07,0.0,0.9918,0.0,1.66402]
[1778653532562,60.95,81058.66,0.0,0.9918,0.0,1.6632]
[1778653537597,60.94,81058.74,0.0,0.99181,0.0,1.66237]
[1778653544646,60.94,81061.0,0.0,0.99183,0.0,1.6594]
[1778653546660,60.93,81075.0,0.0,0.9919,0.0,1.64712]
[1778653549683,60.93,81076.33,0.0,0.9919,0.0,1.64563]
[1778653554716,60.93,81079.58,0.0,0.99192,0.0,1.64228]
[1778653556730,60.93,81084.8,0.0,0.99195,0.0,1.63762]
[1778653561765,60.92,81086.92,0.0,0.99196,0.0,1.63533]
[1778653566800,60.92,81087.23,0.0,0.99197,0.0,1.63458]
[1778653571835,60.92,81083.53,0.0,0.99195,0.0,1.63715]
[1778653578884,60.91,81081.32,0.0,0.99195,0.0,1.63831]
[1778653583919,60.91,81081.9,0.0,0.99195,0.0,1.63729]
[1778653588953,60.91,81078.09,0.0,0.99194,0.0,1.63999]
[1778653593989,60.9,81071.88,0.0,0.99192,0.0,1.64347]
[1778653599024,60.9,81067.33,0.0,0.9919,0.0,1.64674]
[1778653604060,60.89,81065.03,0.0,0.99189,0.0,1.64808]
[1778653609094,60.89,81064.46,0.0,0.99189,0.0,1.64795]
[1778653614129,60.89,81062.56,0.0,0.99188,0.0,1.64895]
[1778653619164,60.88,81062.13,0.0,0.99188,0.0,1.6487]
[1778653624201,60.88,81061.41,0.0,0.99188,0.0,1.64871]
[1778653629235,60.87,81062.61,0.0,0.99189,0.0,1.64709]
[1778653634275,60.87,81061.98,0.0,0.99189,0.0,1.64705]
[1778653640316,60.87,81060.55,0.0,0.99189,0.0,1.64758]
[1778653651390,60.86,81060.0,0.0,0.9919,0.0,1.64556]
[1778653656426,60.85,81055.59,0.0,0.99188,0.0,1.64877]
[1778653661461,60.85,81054.36,0.0,0.99188,0.0,1.64925]
[1778653666496,60.85,81053.08,0.0,0.99188,0.0,1.64976]
[1778653671531,60.84,81049.41,0.0,0.99186,0.0,1.65232]
[1778653681609,60.83,81047.49,0.0,0.99186,0.0,1.65279]
[1778653687649,60.83,81044.49,0.0,0.99185,0.0,1.65466]
[1778653692685,60.83,81042.68,0.0,0.99184,0.0,1.65563]
[1778653697720,60.82,81041.63,0.0,0.99184,0.0,1.65595]
[1778653702757,60.82,81040.97,0.0,0.99184,0.0,1.65595]
[1778653707792,60.81,81042.74,0.0,0.99185,0.0,1.65385]
[1778653712829,60.81,81043.58,0.0,0.99187,0.0,1.6513]
[1778653721620,60.8,81046.58,0.0,0.99189,0.0,1.64769]
[1778653726927,60.8,81043.4,0.0,0.99187,0.0,1.64985]
[1778653727932,60.8,81042.59,0.0,0.99187,0.0,1.65043]
[1778653732968,60.8,81044.06,0.0,0.99188,0.0,1.64854]
[1778653738003,60.79,81047.47,0.0,0.9919,0.0,1.64501]
[1778653744046,60.79,81048.81,0.0,0.99191,0.0,1.64303]
[1778653750091,60.78,81051.53,0.0,0.99193,0.0,1.64]
[1778653755123,60.78,81053.14,0.0,0.99194,0.0,1.63805]
[1778653761900,60.77,81054.78,0.0,0.99195,0.0,1.63598]
[1778653769223,60.77,81055.44,0.0,0.99196,0.0,1.63454]
[1778653774256,60.76,81051.23,0.0,0.99195,0.0,1.63634]
[1778653780298,60.76,81047.11,0.0,0.99193,0.0,1.63914]
[1778653786340,60.75,81046.44,0.0,0.99193,0.0,1.639]
[1778653791375,60.75,81045.84,0.0,0.99193,0.0,1.63895]
[1778653795405,60.75,81092.7,0.0,0.99216,0.0,1.5999]
[1778653796412,60.75,81114.17,0.0,0.99226,0.0,1.58201]
[1778653799433,60.75,81106.16,0.0,0.99222,0.0,1.58862]
[1778653805478,60.75,81104.61,0.0,0.99222,0.0,1.58982]
[1778653808496,60.75,81095.44,0.0,0.99217,0.0,1.59741]
[1778653813533,60.75,81097.18,0.0,0.99218,0.0,1.59581]
[1778653818568,60.75,81097.64,0.0,0.99218,0.0,1.5953]
[1778653823603,60.75,81098.59,0.0,0.99219,0.0,1.59437]
[1778653828639,60.75,81099.5,0.0,0.99219,0.0,1.59348]
[1778653830652,60.75,81092.79,0.0,0.99216,0.0,1.59904]
[1778653832460,60.75,81093.02,0.0,0.99217,0.0,1.59756]
[1778653837702,60.75,81091.91,0.0,0.99217,0.0,1.59831]
[1778653842739,60.75,81091.66,0.0,0.99217,0.0,1.59835]
[1778653847773,60.75,81090.96,0.0,0.99216,0.0,1.59877]
[1778653852808,60.74,81090.69,0.0,0.99216,0.0,1.59883]
[1778653857851,60.74,81090.3,0.0,0.99216,0.0,1.59898]
[1778653862878,60.74,81095.48,0.0,0.99219,0.0,1.59448]
[1778653863885,60.74,81106.79,0.0,0.99224,0.0,1.58504]
[1778653865903,60.74,81108.25,0.0,0.99225,0.0,1.58382]
[1778653870936,60.74,81108.7,0.0,0.99225,0.0,1.58344]
[1778653876979,60.74,81107.39,0.0,0.99224,0.0,1.58453]
[1778653882015,60.74,81105.23,0.0,0.99223,0.0,1.58633]
[1778653887050,60.74,81102.26,0.0,0.99222,0.0,1.58881]
[1778653892886,60.74,81101.53,0.0,0.99222,0.0,1.58822]
[1778653900141,60.74,81100.87,0.0,0.99222,0.0,1.58879]
[1778653905177,60.74,81102.41,0.0,0.99223,0.0,1.58753]
[1778653910211,60.74,81102.37,0.0,0.99223,0.0,1.58761]
[1778653916253,60.74,81101.7,0.0,0.99222,0.0,1.58823]
[1778653917260,60.74,81094.15,0.0,0.99219,0.0,1.59453]
[1778653918268,60.74,81088.67,0.0,0.99216,0.0,1.59911]
[1778653919274,60.74,81087.8,0.0,0.99216,0.0,1.59983]
[1778653924313,60.74,81088.3,0.0,0.99216,0.0,1.59934]
[1778653929348,60.74,81087.84,0.0,0.99216,0.0,1.59967]
[1778653934383,60.74,81087.96,0.0,0.99216,0.0,1.59951]
[1778653939419,60.74,81083.18,0.0,0.99213,0.0,1.60345]
[1778653943447,60.74,81081.56,0.0,0.99213,0.0,1.60472]
[1778653944455,60.74,81081.81,0.0,0.99213,0.0,1.60449]
[1778653949490,60.74,81078.65,0.0,0.99211,0.0,1.60702]
[1778653957550,60.74,81079.01,0.0,0.99212,0.0,1.60526]
[1778653962585,60.74,81081.11,0.0,0.99213,0.0,1.60335]
[1778653968627,60.74,81082.1,0.0,0.99214,0.0,1.60234]
[1778653973663,60.73,81083.1,0.0,0.99215,0.0,1.60135]
[1778653978699,60.73,81083.54,0.0,0.99215,0.0,1.60083]
[1778653980710,60.73,81067.72,0.0,0.99207,0.0,1.61404]
[1778653985746,60.73,81069.43,0.0,0.99208,0.0,1.61233]
[1778653990784,60.73,81073.74,0.0,0.99211,0.0,1.60842]
[1778653992807,60.73,81068.41,0.0,0.99208,0.0,1.61279]
[1778653997838,60.73,81070.18,0.0,0.99209,0.0,1.61099]
[1778654002873,60.72,81073.65,0.0,0.99211,0.0,1.60775]
[1778654007908,60.72,81077.0,0.0,0.99213,0.0,1.60464]
[1778654012944,60.72,81078.24,0.0,0.99214,0.0,1.60209]
[1778654017980,60.72,81073.03,0.0,0.99212,0.0,1.60617]
[1778654023014,60.72,81068.37,0.0,0.9921,0.0,1.60976]
[1778654028053,60.71,81068.95,0.0,0.9921,0.0,1.60894]
[1778654034095,60.71,81068.79,0.0,0.9921,0.0,1.60868]
[1778654039130,60.71,81065.7,0.0,0.99209,0.0,1.61095]
[1778654044166,60.71,81064.35,0.0,0.99208,0.0,1.61175]
[1778654049201,60.7,81065.38,0.0,0.99209,0.0,1.61054]
[1778654057258,60.7,81062.67,0.0,0.99208,0.0,1.61228]
[1778654062292,60.7,81058.09,0.0,0.99206,0.0,1.61581]
[1778654067328,60.7,81057.69,0.0,0.99206,0.0,1.6158]
[1778654074160,60.69,81058.35,0.0,0.99207,0.0,1.61352]
[1778654081427,60.69,81058.6,0.0,0.99208,0.0,1.61276]
[1778654086461,60.69,81059.56,0.0,0.99208,0.0,1.61161]
[1778654091495,60.69,81059.08,0.0,0.99208,0.0,1.61167]
[1778654096530,60.68,81059.0,0.0,0.99208,0.0,1.61139]
[1778654101565,60.68,81059.49,0.0,0.99209,0.0,1.61064]
[1778654103580,60.68,81066.01,0.0,0.99212,0.0,1.60502]
[1778654109621,60.68,81065.85,0.0,0.99212,0.0,1.60483]
[1778654114658,60.68,81064.08,0.0,0.99212,0.0,1.60607]
[1778654119693,60.67,81062.5,0.0,0.99211,0.0,1.60717]
[1778654124728,60.67,81059.75,0.0,0.9921,0.0,1.60926]
[1778654130774,60.67,81058.26,0.0,0.99209,0.0,1.61026]
[1778654135809,60.67,81058.04,0.0,0.9921,0.0,1.60903]
[1778654140844,60.67,81060.13,0.0,0.99211,0.0,1.60709]
[1778654146887,60.67,81062.37,0.0,0.99212,0.0,1.60501]
[1778654151921,60.67,81064.87,0.0,0.99213,0.0,1.60329]
[1778654156956,60.69,81065.78,0.0,0.99212,0.0,1.60502]
[1778654164008,60.71,81067.76,0.0,0.99211,0.0,1.60681]
[1778654169042,60.73,81068.54,0.0,0.9921,0.0,1.6086]
[1778654174080,60.74,81068.49,0.0,0.99209,0.0,1.61106]
[1778654176092,60.75,81059.94,0.0,0.99204,0.0,1.61923]
[1778654178106,60.75,81058.48,0.0,0.99203,0.0,1.6214]
[1778654183140,60.77,81058.05,0.0,0.99201,0.0,1.62408]
[1778654188175,60.78,81060.01,0.0,0.99201,0.0,1.62418]
[1778654193211,60.78,81058.97,0.0,0.99202,0.0,1.62347]
[1778654198249,60.78,81057.74,0.0,0.99201,0.0,1.62415]
[1778654204289,60.77,81056.51,0.0,0.99201,0.0,1.62477]
[1778654209324,60.77,81055.05,0.0,0.992,0.0,1.62565]
[1778654214359,60.77,81055.62,0.0,0.99201,0.0,1.62482]
[1778654219393,60.77,81055.23,0.0,0.99201,0.0,1.62481]
[1778654224429,60.76,81054.76,0.0,0.99201,0.0,1.62488]
[1778654229464,60.76,81060.59,0.0,0.99204,0.0,1.61962]
[1778654235285,60.76,81062.27,0.0,0.99205,0.0,1.61786]
[1778654241555,60.76,81063.62,0.0,0.99206,0.0,1.6164]
[1778654245355,60.76,81072.74,0.0,0.9921,0.0,1.60852]
[1778654250618,60.76,81076.96,0.0,0.99212,0.0,1.60478]
[1778654255654,60.75,81081.05,0.0,0.99215,0.0,1.59994]
[1778654260690,60.75,81081.15,0.0,0.99215,0.0,1.5997]
[1778654266732,60.75,81082.15,0.0,0.99216,0.0,1.59867]
[1778654271767,60.75,81081.71,0.0,0.99215,0.0,1.59887]
[1778654278817,60.75,81082.4,0.0,0.99216,0.0,1.59804]
[1778654283852,60.75,81083.8,0.0,0.99217,0.0,1.5967]
[1778654290901,60.75,81084.4,0.0,0.99217,0.0,1.59596]
[1778654295936,60.75,81091.07,0.0,0.9922,0.0,1.59024]
[1778654300971,60.74,81090.85,0.0,0.9922,0.0,1.59031]
[1778654306006,60.74,81090.21,0.0,0.9922,0.0,1.59072]
[1778654311041,60.74,81089.68,0.0,0.9922,0.0,1.58983]
[1778654316076,60.74,81089.48,0.0,0.9922,0.0,1.58989]
[1778654321111,60.74,81089.18,0.0,0.9922,0.0,1.59003]
[1778654326146,60.74,81089.48,0.0,0.99221,0.0,1.58968]
[1778654334202,60.74,81088.27,0.0,0.9922,0.0,1.59054]
[1778654339237,60.74,81088.85,0.0,0.9922,0.0,1.58996]
[1778654344277,60.74,81084.25,0.0,0.99218,0.0,1.59371]
[1778654350318,60.74,81084.23,0.0,0.99218,0.0,1.59358]
[1778654354349,60.74,81078.92,0.0,0.99216,0.0,1.59791]
[1778654360392,60.74,81080.0,0.0,0.99216,0.0,1.5968]
[1778654362408,60.74,81073.56,0.0,0.99213,0.0,1.60212]
[1778654367442,60.73,81069.06,0.0,0.99211,0.0,1.60566]
[1778654373487,60.73,81064.62,0.0,0.9921,0.0,1.60788]
[1778654378523,60.73,81062.35,0.0,0.99209,0.0,1.60955]
[1778654384566,60.73,81059.21,0.0,0.99208,0.0,1.61191]
[1778654390607,60.73,81056.89,0.0,0.99207,0.0,1.61358]
[1778654395642,60.72,81056.35,0.0,0.99207,0.0,1.6138]
[1778654400679,60.72,81054.24,0.0,0.99206,0.0,1.61532]
[1778654403700,60.72,81047.17,0.0,0.99202,0.0,1.62115]
[1778654404707,60.72,81041.95,0.0,0.992,0.0,1.62551]
[1778654406502,60.72,81042.35,0.0,0.992,0.0,1.62503]
[1778654411756,60.72,81043.36,0.0,0.99201,0.0,1.6238]
[1778654416790,60.72,81043.39,0.0,0.99201,0.0,1.62341]
[1778654421825,60.71,81041.45,0.0,0.992,0.0,1.62461]
[1778654426861,60.71,81040.05,0.0,0.992,0.0,1.62543]
[1778654431896,60.71,81039.32,0.0,0.992,0.0,1.62445]
[1778654436931,60.71,81037.21,0.0,0.992,0.0,1.62587]
[1778654441966,60.7,81037.47,0.0,0.992,0.0,1.62529]
[1778654447001,60.7,81040.79,0.0,0.99202,0.0,1.62211]
[1778654452036,60.71,81042.16,0.0,0.99202,0.0,1.62166]
[1778654455057,60.71,81039.03,0.0,0.992,0.0,1.62569]
[1778654460092,60.72,81037.73,0.0,0.99199,0.0,1.6269]
[1778654465130,60.71,81031.91,0.0,0.99196,0.0,1.63142]
[1778654471171,60.71,81029.1,0.0,0.99195,0.0,1.6333]
[1778654477003,60.71,81026.91,0.0,0.99195,0.0,1.63464]
[1778654482247,60.7,81026.91,0.0,0.99195,0.0,1.63421]
[1778654488288,60.7,81025.55,0.0,0.99194,0.0,1.63485]
[1778654494333,60.7,81025.13,0.0,0.99195,0.0,1.63347]
[1778654497354,60.69,81031.17,0.0,0.99198,0.0,1.62807]
[1778654502389,60.69,81036.71,0.0,0.99201,0.0,1.623]
[1778654504410,60.69,81040.95,0.0,0.99203,0.0,1.61928]
[1778654509438,60.69,81040.44,0.0,0.99203,0.0,1.61943]
[1778654514474,60.69,81038.47,0.0,0.99202,0.0,1.62081]
[1778654519509,60.69,81034.98,0.0,0.99201,0.0,1.62349]
[1778654524549,60.68,81034.39,0.0,0.99201,0.0,1.62369]
[1778654529584,60.69,81033.41,0.0,0.992,0.0,1.62476]
[1778654534618,60.68,81033.16,0.0,0.992,0.0,1.62467]
[1778654539655,60.68,81032.75,0.0,0.992,0.0,1.62472]
[1778654544690,60.68,81032.76,0.0,0.992,0.0,1.62441]
[1778654551739,60.68,81032.68,0.0,0.99201,0.0,1.62283]
[1778654556773,60.67,81031.35,0.0,0.992,0.0,1.62368]
[1778654561807,60.67,81030.36,0.0,0.992,0.0,1.62422]
[1778654567639,60.67,81029.42,0.0,0.992,0.0,1.62463]
[1778654572888,60.67,81031.7,0.0,0.99201,0.0,1.62236]
[1778654577924,60.67,81031.45,0.0,0.99201,0.0,1.62225]
[1778654581956,60.66,81026.21,0.0,0.99199,0.0,1.62644]
[1778654587784,60.66,81021.85,0.0,0.99197,0.0,1.62972]
[1778654592022,60.66,81012.88,0.0,0.99193,0.0,1.63702]
[1778654597857,60.66,81010.04,0.0,0.99192,0.0,1.63903]
[1778654603100,60.65,81008.15,0.0,0.99191,0.0,1.64014]
[1778654609142,60.65,81008.48,0.0,0.99191,0.0,1.63937]
[1778654614177,60.65,81012.77,0.0,0.99194,0.0,1.63407]
[1778654619211,60.64,81015.06,0.0,0.99196,0.0,1.63175]
[1778654624247,60.64,81017.47,0.0,0.99197,0.0,1.62932]
[1778654629281,60.64,81020.35,0.0,0.99199,0.0,1.62652]
[1778654633310,60.64,81025.77,0.0,0.99201,0.0,1.62164]
[1778654638345,60.64,81027.87,0.0,0.99203,0.0,1.61955]
[1778654643381,60.63,81029.02,0.0,0.99203,0.0,1.61827]
[1778654648417,60.63,81030.07,0.0,0.99204,0.0,1.61708]
[1778654653452,60.63,81030.31,0.0,0.99204,0.0,1.61659]
[1778654658487,60.63,81030.37,0.0,0.99205,0.0,1.61624]
[1778654667551,60.62,81031.89,0.0,0.99206,0.0,1.61444]
[1778654669564,60.62,81043.28,0.0,0.99211,0.0,1.60471]
[1778654670571,60.62,81044.71,0.0,0.99212,0.0,1.60346]
[1778654675606,60.62,81047.26,0.0,0.99214,0.0,1.59993]
[1778654680641,60.62,81046.59,0.0,0.99214,0.0,1.60034]
[1778654681648,60.62,81051.77,0.0,0.99216,0.0,1.59596]
[1778654687690,60.62,81051.95,0.0,0.99216,0.0,1.59568]
[1778654692725,60.62,81055.53,0.0,0.99218,0.0,1.59259]
[1778654698559,60.62,81056.2,0.0,0.99218,0.0,1.59194]
[1778654703802,60.62,81053.72,0.0,0.99217,0.0,1.59392]
[1778654708837,60.62,81045.41,0.0,0.99213,0.0,1.60077]
[1778654710851,60.62,81042.57,0.0,0.99212,0.0,1.60308]
[1778654715887,60.62,81041.33,0.0,0.99211,0.0,1.60391]
[1778654720922,60.61,81042.72,0.0,0.99212,0.0,1.60253]
[1778654725956,60.61,81039.3,0.0,0.99211,0.0,1.60521]
[1778654730991,60.61,81038.17,0.0,0.9921,0.0,1.60596]
[1778654736031,60.61,81037.27,0.0,0.99211,0.0,1.6053]
[1778654741081,60.61,81038.71,0.0,0.99211,0.0,1.60389]
[1778654746113,60.61,81046.84,0.0,0.99215,0.0,1.59688]
[1778654748918,60.61,81050.38,0.0,0.99217,0.0,1.59385]
[1778654754172,60.61,81049.33,0.0,0.99217,0.0,1.59461]
[1778654759204,60.61,81048.3,0.0,0.99216,0.0,1.59539]
[1778654764239,60.61,81047.15,0.0,0.99216,0.0,1.59627]
[1778654769275,60.61,81046.1,0.0,0.99215,0.0,1.59707]
[1778654774308,60.6,81046.09,0.0,0.99215,0.0,1.59701]
[1778654779345,60.6,81045.45,0.0,0.99215,0.0,1.59748]
[1778654784379,60.6,81044.88,0.0,0.99215,0.0,1.59789]
[1778654789414,60.6,81044.95,0.0,0.99215,0.0,1.59775]
[1778654791428,60.6,81039.91,0.0,0.99213,0.0,1.60072]
[1778654796463,60.6,81036.9,0.0,0.99212,0.0,1.60312]
[1778654804518,60.6,81035.03,0.0,0.99211,0.0,1.60447]
[1778654809554,60.6,81034.65,0.0,0.99211,0.0,1.60464]
[1778654814592,60.6,81035.49,0.0,0.99211,0.0,1.60378]
[1778654819624,60.6,81036.96,0.0,0.99212,0.0,1.6024]
[1778654825667,60.6,81032.53,0.0,0.9921,0.0,1.60596]
[1778654830701,60.6,81029.82,0.0,0.99209,0.0,1.6081]
[1778654835736,60.59,81027.36,0.0,0.99208,0.0,1.61004]
[1778654837750,60.59,81032.51,0.0,0.9921,0.0,1.60564]
[1778654842785,60.59,81033.59,0.0,0.99211,0.0,1.60463]
[1778654847820,60.59,81034.3,0.0,0.99211,0.0,1.60394]
[1778654852855,60.59,81034.51,0.0,0.99212,0.0,1.60246]
[1778654857893,60.59,81034.98,0.0,0.99212,0.0,1.60198]
[1778654862928,60.59,81035.8,0.0,0.99213,0.0,1.60122]
[1778654867963,60.59,81036.64,0.0,0.99213,0.0,1.60044]
[1778654872998,60.59,81036.37,0.0,0.99213,0.0,1.6006]
[1778654878034,60.59,81034.37,0.0,0.99212,0.0,1.60221]
[1778654884087,60.59,81037.21,0.0,0.99213,0.0,1.59971]
[1778654889111,60.59,81037.69,0.0,0.99214,0.0,1.59922]
[1778654894147,60.59,81038.93,0.0,0.99214,0.0,1.59808]
[1778654899182,60.59,81040.08,0.0,0.99215,0.0,1.59701]
[1778654904217,60.59,81041.1,0.0,0.99216,0.0,1.59606]
[1778654910048,60.59,81041.91,0.0,0.99216,0.0,1.59526]
[1778654917308,60.58,81042.09,0.0,0.99217,0.0,1.59375]
[1778654922343,60.58,81044.59,0.0,0.99218,0.0,1.59155]
[1778654927379,60.58,81044.76,0.0,0.99218,0.0,1.59133]
[1778654932414,60.58,81045.06,0.0,0.99218,0.0,1.591]
[1778654937450,60.58,81045.09,0.0,0.99218,0.0,1.5909]
[1778654942484,60.58,81045.56,0.0,0.99219,0.0,1.59043]
[1778654944498,60.58,81040.4,0.0,0.99216,0.0,1.59472]
[1778654946512,60.58,81034.93,0.0,0.99214,0.0,1.59926]
[1778654951547,60.58,81031.78,0.0,0.99212,0.0,1.60176]
[1778654957588,60.58,81030.06,0.0,0.99211,0.0,1.60302]
[1778654962625,60.58,81027.73,0.0,0.9921,0.0,1.60484]
[1778654969673,60.58,81027.56,0.0,0.9921,0.0,1.60482]
[1778654974708,60.58,81024.49,0.0,0.9921,0.0,1.60606]
[1778654980581,60.58,81024.25,0.0,0.9921,0.0,1.60613]
[1778654986794,60.57,81024.25,0.0,0.9921,0.0,1.60599]
[1778654992836,60.57,81021.56,0.0,0.99208,0.0,1.60813]
[1778655000721,60.57,81020.19,0.0,0.99208,0.0,1.6091]
[1778655005927,60.57,81019.18,0.0,0.99207,0.0,1.60984]
[1778655010962,60.57,81019.28,0.0,0.99208,0.0,1.60963]
[1778655015998,60.57,81018.15,0.0,0.99207,0.0,1.61047]
[1778655021034,60.57,81016.44,0.0,0.99206,0.0,1.61179]
[1778655026070,60.57,81013.03,0.0,0.99205,0.0,1.61453]
[1778655031104,60.57,81013.4,0.0,0.99206,0.0,1.61285]
[1778655036139,60.57,81011.71,0.0,0.99205,0.0,1.61414]
[1778655039163,60.57,81001.82,0.0,0.992,0.0,1.62246]
[1778655040167,60.57,81001.26,0.0,0.992,0.0,1.6229]
[1778655045202,60.56,81001.74,0.0,0.992,0.0,1.62227]
[1778655050237,60.57,81006.05,0.0,0.99202,0.0,1.61892]
[1778655055273,60.56,81008.59,0.0,0.99203,0.0,1.61654]
[1778655057288,60.56,81002.46,0.0,0.992,0.0,1.62166]
[1778655058296,60.56,80997.05,0.0,0.99198,0.0,1.62622]
[1778655059304,60.56,80992.22,0.0,0.99196,0.0,1.63029]
[1778655064340,60.56,80996.52,0.0,0.99198,0.0,1.62629]
[1778655069372,60.56,80995.9,0.0,0.99198,0.0,1.62651]
[1778655074407,60.56,80997.44,0.0,0.99199,0.0,1.62487]
[1778655079442,60.56,80997.37,0.0,0.99199,0.0,1.6246]
[1778655084477,60.55,80996.18,0.0,0.99198,0.0,1.6253]
[1778655089512,60.55,80999.24,0.0,0.992,0.0,1.62232]
[1778655090478,60.55,80999.24,0.0,0.992,0.0,1.62232]
[1778655097568,60.55,80998.72,0.0,0.99201,0.0,1.62107]
[1778655102603,60.55,80997.4,0.0,0.992,0.0,1.62191]
[1778655107640,60.54,80997.23,0.0,0.992,0.0,1.62177]
[1778655112673,60.54,80995.79,0.0,0.992,0.0,1.6227]
[1778655121737,60.54,80995.01,0.0,0.992,0.0,1.62284]
[1778655126773,60.54,80992.39,0.0,0.99199,0.0,1.62476]
[1778655131807,60.53,80992.09,0.0,0.99199,0.0,1.62471]
[1778655137849,60.53,80992.29,0.0,0.99199,0.0,1.62418]
[1778655143891,60.53,80993.12,0.0,0.99199,0.0,1.62366]
[1778655146912,60.53,80980.96,0.0,0.99193,0.0,1.63386]
[1778655151950,60.53,80977.31,0.0,0.99192,0.0,1.63537]
[1778655154967,60.53,80966.82,0.0,0.99187,0.0,1.64416]
[1778655155975,60.53,80965.39,0.0,0.99187,0.0,1.6453]
[1778655161010,60.52,80966.76,0.0,0.99187,0.0,1.64368]
[1778655166045,60.52,80967.66,0.0,0.99188,0.0,1.64246]
[1778655171080,60.52,80969.0,0.0,0.99189,0.0,1.64088]
[1778655176117,60.52,80970.46,0.0,0.9919,0.0,1.63921]
[1778655181150,60.51,80969.66,0.0,0.9919,0.0,1.63948]
[1778655186185,60.51,80964.95,0.0,0.99188,0.0,1.64313]
[1778655188200,60.51,80963.86,0.0,0.99187,0.0,1.64389]
[1778655192232,60.51,80960.62,0.0,0.99186,0.0,1.6463]
[1778655197266,60.5,80960.99,0.0,0.99186,0.0,1.64549]
[1778655202302,60.5,80967.6,0.0,0.9919,0.0,1.63929]
[1778655207337,60.5,80970.94,0.0,0.99192,0.0,1.63596]
[1778655210360,60.5,80980.84,0.0,0.99197,0.0,1.62721]
[1778655212373,60.49,80982.05,0.0,0.99198,0.0,1.62479]
[1778655217409,60.49,80977.03,0.0,0.99196,0.0,1.62872]
[1778655222444,60.49,80975.9,0.0,0.99196,0.0,1.62929]
[1778655228489,60.49,80976.88,0.0,0.99196,0.0,1.62796]
[1778655236543,60.48,80977.7,0.0,0.99197,0.0,1.62661]
[1778655242409,60.48,80978.76,0.0,0.99198,0.0,1.62522]
[1778655244598,60.48,80986.61,0.0,0.99202,0.0,1.61837]
[1778655247620,60.48,80987.84,0.0,0.99203,0.0,1.61713]
[1778655252654,60.47,80987.33,0.0,0.99202,0.0,1.6172]
[1778655257689,60.47,80988.5,0.0,0.99203,0.0,1.61594]
[1778655262723,60.47,80988.5,0.0,0.99203,0.0,1.61568]
[1778655269773,60.47,80990.63,0.0,0.99205,0.0,1.61355]
[1778655274809,60.47,80985.89,0.0,0.99203,0.0,1.61612]
[1778655280851,60.47,80984.74,0.0,0.99203,0.0,1.61682]
[1778655285886,60.46,80983.24,0.0,0.99202,0.0,1.61785]
[1778655292935,60.46,80981.46,0.0,0.99201,0.0,1.61901]
[1778655297992,60.46,80980.21,0.0,0.99201,0.0,1.61982]
[1778655303006,60.46,80971.85,0.0,0.99197,0.0,1.62668]
[1778655309050,60.46,80972.85,0.0,0.99198,0.0,1.62544]
[1778655314085,60.45,80976.73,0.0,0.992,0.0,1.62183]
[1778655319120,60.45,80977.1,0.0,0.992,0.0,1.62122]
[1778655324155,60.45,80976.46,0.0,0.992,0.0,1.62149]
[1778655329190,60.45,80977.14,0.0,0.992,0.0,1.62062]
[1778655334226,60.45,80975.25,0.0,0.992,0.0,1.62073]
[1778655339262,60.44,80973.93,0.0,0.992,0.0,1.62159]
[1778655344298,60.44,80972.86,0.0,0.99199,0.0,1.62224]
[1778655349332,60.44,80971.37,0.0,0.99199,0.0,1.62325]
[1778655354367,60.44,80969.69,0.0,0.99198,0.0,1.62443]
[1778655359402,60.44,80969.28,0.0,0.99198,0.0,1.62452]
[1778655363430,60.44,80961.74,0.0,0.99194,0.0,1.63078]
[1778655364438,60.44,80960.65,0.0,0.99194,0.0,1.63165]
[1778655369473,60.43,80958.61,0.0,0.99193,0.0,1.63307]
[1778655373500,60.43,80959.92,0.0,0.99194,0.0,1.63166]
[1778655380549,60.43,80962.06,0.0,0.99195,0.0,1.6293]
[1778655385584,60.43,80965.41,0.0,0.99197,0.0,1.62608]
[1778655391631,60.43,80966.09,0.0,0.99198,0.0,1.6249]
[1778655402708,60.44,80968.74,0.0,0.99198,0.0,1.6245]
[1778655403717,60.44,80976.72,0.0,0.99202,0.0,1.61761]
[1778655405729,60.44,80980.5,0.0,0.99204,0.0,1.61427]
[1778655410762,60.44,80979.17,0.0,0.99203,0.0,1.61564]
[1778655418823,60.45,80978.0,0.0,0.99202,0.0,1.61819]
[1778655420428,60.45,80978.0,0.0,0.99202,0.0,1.61819]
[1778655428889,60.45,80976.52,0.0,0.99201,0.0,1.61879]
[1778655433924,60.45,80977.47,0.0,0.99202,0.0,1.61765]
[1778655438287,60.44,80977.74,0.0,0.99202,0.0,1.61722]
[1778655443817,60.44,80977.76,0.0,0.99202,0.0,1.61682]
[1778655453888,60.44,80978.33,0.0,0.99204,0.0,1.61442]
[1778655459100,60.44,80978.54,0.0,0.99204,0.0,1.61394]
[1778655470174,60.43,80978.74,0.0,0.99204,0.0,1.61313]
[1778655480247,60.43,80979.04,0.0,0.99205,0.0,1.61231]
[1778655490314,60.42,80977.94,0.0,0.99205,0.0,1.61269]
[1778655497366,60.42,80974.97,0.0,0.99203,0.0,1.61484]
[1778655503409,60.42,80973.36,0.0,0.99203,0.0,1.61589]
[1778655509450,60.42,80973.96,0.0,0.99203,0.0,1.61505]
[1778655516499,60.42,80974.47,0.0,0.99204,0.0,1.61302]
[1778655522543,60.41,80974.8,0.0,0.99205,0.0,1.61243]
[1778655527578,60.41,80976.4,0.0,0.99205,0.0,1.61081]
[1778655532615,60.41,80976.91,0.0,0.99206,0.0,1.61013]
[1778655539664,60.41,80977.55,0.0,0.99206,0.0,1.60925]
[1778655546713,60.41,80975.96,0.0,0.99206,0.0,1.61027]
[1778655551748,60.4,80975.31,0.0,0.99206,0.0,1.61059]
[1778655556785,60.4,80975.51,0.0,0.99206,0.0,1.61019]
[1778655562824,60.4,80975.81,0.0,0.99206,0.0,1.60966]
[1778655568867,60.4,80977.34,0.0,0.99207,0.0,1.60809]
[1778655574733,60.4,80977.56,0.0,0.99208,0.0,1.60641]
[1778655582965,60.39,80978.16,0.0,0.99208,0.0,1.60556]
[1778655591021,60.39,80978.54,0.0,0.99209,0.0,1.60487]
[1778655597063,60.39,80979.64,0.0,0.99209,0.0,1.60371]
[1778655602098,60.39,80977.1,0.0,0.99208,0.0,1.60567]
[1778655607133,60.39,80978.58,0.0,0.99209,0.0,1.6042]
[1778655609147,60.39,80984.32,0.0,0.99212,0.0,1.59984]
[1778655610154,60.4,80988.97,0.0,0.99213,0.0,1.59692]
[1778655615018,60.41,80994.18,0.0,0.99215,0.0,1.59457]
[1778655617202,60.42,81003.33,0.0,0.99218,0.0,1.5879]
[1778655618210,60.43,81014.74,0.0,0.99223,0.0,1.5794]
[1778655623245,60.44,81012.93,0.0,0.99221,0.0,1.5836]
[1778655628283,60.46,81009.34,0.0,0.99218,0.0,1.58928]
[1778655633320,60.48,81007.85,0.0,0.99216,0.0,1.59197]
[1778655638354,60.65,81006.41,0.0,0.99201,0.0,1.61862]
[1778655643388,60.8,81003.62,0.0,0.99187,0.0,1.64418]
[1778655647857,60.86,81005.61,0.0,0.99183,0.0,1.65163]
[1778655652392,60.87,81003.23,0.0,0.9918,0.0,1.65581]
[1778655657487,60.89,81001.7,0.0,0.99178,0.0,1.65965]
[1778655662526,60.9,81000.09,0.0,0.99176,0.0,1.66312]
[1778655667560,60.92,80995.34,0.0,0.99173,1e-05,1.66929]
[1778655668567,60.92,80986.98,0.0,0.99168,1e-05,1.67696]
[1778655669574,60.92,80986.23,0.0,0.99168,1e-05,1.67801]
[1778655675617,60.94,80989.44,0.0,0.99168,1e-05,1.67752]
[1778655680652,60.95,80994.54,0.0,0.99169,1e-05,1.67498]
[1778655685687,60.96,80991.68,0.0,0.99167,1e-05,1.67934]
[1778655690722,60.97,80993.17,0.0,0.99167,1e-05,1.67987]
[1778655696772,60.99,80994.88,0.0,0.99167,1e-05,1.67928]
[1778655701805,61.0,80996.13,0.0,0.99166,1e-05,1.67997]
[1778655706841,61.01,80997.67,0.0,0.99166,1e-05,1.68038]
[1778655711875,61.02,80998.99,0.0,0.99166,1e-05,1.68097]
[1778655716914,61.03,80999.96,0.0,0.99165,1e-05,1.68184]
[1778655721945,61.04,81000.99,0.0,0.99165,1e-05,1.68264]
[1778655723961,61.05,81006.66,0.0,0.99167,1e-05,1.67839]
[1778655728996,61.06,81005.36,0.0,0.99166,1e-05,1.68123]
[1778655735040,61.07,81001.68,0.0,0.99163,1e-05,1.68649]
[1778655741081,61.09,81005.98,0.0,0.99164,1e-05,1.68478]
[1778655747122,61.1,81004.55,0.0,0.99162,1e-05,1.68808]
[1778655752158,61.11,81000.43,0.0,0.99159,1e-05,1.69209]
[1778655757193,61.12,80999.62,0.0,0.99158,1e-05,1.6948]
[1778655763234,61.14,80998.38,0.0,0.99156,1e-05,1.69785]
[1778655769277,61.15,80997.86,0.0,0.99155,1e-05,1.70025]
[1778655774311,61.16,80997.45,0.0,0.99154,1e-05,1.70221]
[1778655779346,61.17,80998.02,0.0,0.99153,1e-05,1.70331]
[1778655784392,61.18,80998.51,0.0,0.99152,1e-05,1.70445]
[1778655789417,61.19,80998.19,0.0,0.99151,1e-05,1.7063]
[1778655795459,61.2,80997.71,0.0,0.9915,1e-05,1.70859]
[1778655801501,61.21,80997.55,0.0,0.99149,1e-05,1.71057]
[1778655806536,61.22,80998.88,0.0,0.99149,1e-05,1.71092]
[1778655811573,61.23,80998.62,0.0,0.99148,1e-05,1.71139]
[1778655816607,61.24,80998.73,0.0,0.99148,1e-05,1.71282]
[1778655822649,61.25,80997.54,0.0,0.99146,1e-05,1.71571]
[1778655829699,61.27,80996.97,0.0,0.99144,1e-05,1.71834]
[1778655836571,61.28,80994.83,0.0,0.99142,1e-05,1.72236]
[1778655841782,61.29,80992.52,0.0,0.9914,1e-05,1.72591]
[1778655843796,61.3,80983.12,0.0,0.99135,1e-05,1.73484]
[1778655844811,61.3,80976.72,0.0,0.99131,1e-05,1.74083]
[1778655845813,61.3,80976.95,0.0,0.99131,1e-05,1.74089]
[1778655850845,61.31,80980.51,0.0,0.99133,1e-05,1.73904]
[1778655855880,61.32,80985.52,0.0,0.99134,1e-05,1.73588]
[1778655860915,61.32,80988.85,0.0,0.99135,1e-05,1.73421]
[1778655865950,61.33,80989.99,0.0,0.99135,1e-05,1.73447]
[1778655870985,61.34,80992.23,0.0,0.99136,1e-05,1.73374]
[1778655877029,61.35,80993.64,0.0,0.99136,1e-05,1.73269]
[1778655881057,61.36,80998.79,0.0,0.99138,1e-05,1.72912]
[1778655886925,61.37,80994.35,0.0,0.99135,1e-05,1.73456]
[1778655892134,61.37,80993.51,0.0,0.99134,1e-05,1.73654]
[1778655897169,61.38,80995.57,0.0,0.99134,1e-05,1.73593]
[1778655901202,61.39,81000.77,0.0,0.99136,1e-05,1.73228]
[1778655906238,61.4,80997.53,0.0,0.99134,1e-05,1.73638]
[1778655912276,61.4,80997.73,0.0,0.99133,1e-05,1.73762]
[1778655918320,61.41,80998.52,0.0,0.99133,1e-05,1.73832]
[1778655923359,61.42,80998.38,0.0,0.99132,1e-05,1.73982]
[1778655928391,61.43,80997.12,0.0,0.99131,1e-05,1.74207]
[1778655933425,61.44,80998.3,0.0,0.99131,1e-05,1.74083]
[1778655939467,61.44,80996.93,0.0,0.9913,1e-05,1.74338]
[1778655944504,61.45,80996.62,0.0,0.99129,1e-05,1.74474]
[1778655949537,61.46,80996.93,0.0,0.99129,1e-05,1.74554]
[1778655954572,61.47,80997.74,0.0,0.99129,1e-05,1.74588]
[1778655959608,61.47,80997.4,0.0,0.99128,1e-05,1.74725]
[1778655964643,61.48,80997.32,0.0,0.99127,1e-05,1.74836]
[1778655969677,61.49,80997.25,0.0,0.99127,1e-05,1.74946]
[1778655977560,61.5,80997.54,0.0,0.99126,1e-05,1.75083]
[1778655982769,61.5,80997.51,0.0,0.99125,1e-05,1.75187]
[1778655988810,61.51,80997.04,0.0,0.99124,1e-05,1.75348]
[1778655993846,61.52,80997.71,0.0,0.99125,1e-05,1.75255]
[1778655998881,61.52,80996.06,0.0,0.99123,1e-05,1.755]
[1778656002849,61.53,80995.86,0.0,0.99123,1e-05,1.75576]
[1778656009960,61.54,80994.36,0.0,0.99121,1e-05,1.75864]
[1778656014993,61.54,80995.82,0.0,0.99121,1e-05,1.75828]
[1778656019745,61.55,80996.35,0.0,0.99121,1e-05,1.75837]
[1778656025063,61.55,80992.76,0.0,0.99119,1e-05,1.76291]
[1778656026070,61.56,80985.78,0.0,0.99115,1e-05,1.76937]
[1778656027078,61.56,80985.67,0.0,0.99115,1e-05,1.76964]
[1778656032117,61.56,80985.03,0.0,0.99114,1e-05,1.77106]
[1778656038154,61.57,80985.76,0.0,0.99114,1e-05,1.77141]
[1778656043189,61.57,80984.77,0.0,0.99113,1e-05,1.77314]
[1778656048224,61.58,80981.51,0.0,0.99111,1e-05,1.77689]
[1778656053259,61.58,80977.78,0.0,0.99109,1e-05,1.77975]
[1778656058294,61.59,80974.17,0.0,0.99106,1e-05,1.78383]
[1778656066349,61.6,80971.1,0.0,0.99104,1e-05,1.78788]
[1778656071385,61.6,80969.42,0.0,0.99103,1e-05,1.79018]
[1778656076420,61.61,80972.2,0.0,0.99104,1e-05,1.78842]
[1778656082464,61.61,80974.37,0.0,0.99104,1e-05,1.78736]
[1778656088333,61.62,80979.61,0.0,0.99107,1e-05,1.78352]
[1778656093539,61.62,80983.59,0.0,0.99108,1e-05,1.78085]
[1778656098575,61.63,80985.86,0.0,0.99109,1e-05,1.77957]
[1778656103611,61.63,80985.73,0.0,0.99108,1e-05,1.78047]
[1778656110660,61.64,80983.77,0.0,0.99107,1e-05,1.7833]
[1778656115695,61.64,80984.1,0.0,0.99107,1e-05,1.78244]
[1778656120730,61.65,80983.82,0.0,0.99107,1e-05,1.78344]
[1778656125766,61.65,80989.64,0.0,0.99109,1e-05,1.77892]
[1778656126772,61.66,80995.75,0.0,0.99112,1e-05,1.77357]
[1778656131807,61.66,80998.31,0.0,0.99113,1e-05,1.7721]
[1778656136842,61.67,81001.01,0.0,0.99114,1e-05,1.77049]
[1778656141877,61.67,81000.57,0.0,0.99114,1e-05,1.77171]
[1778656146912,61.68,81008.79,0.0,0.99117,1e-05,1.76515]
[1778656151946,61.68,81005.04,0.0,0.99115,1e-05,1.76938]
[1778656156982,61.69,81005.59,0.0,0.99115,1e-05,1.76974]
[1778656162018,61.69,81003.23,0.0,0.99113,1e-05,1.77272]
[1778656167052,61.7,81002.19,0.0,0.99112,1e-05,1.7745]
[1778656168897,61.7,81001.05,0.0,0.99111,1e-05,1.77586]
[1778656172087,61.7,81001.05,0.0,0.99112,1e-05,1.77504]
[1778656177122,61.71,80999.68,0.0,0.9911,1e-05,1.77711]
[1778656182158,61.71,80998.86,0.0,0.99109,1e-05,1.77868]
[1778656187192,61.72,80998.23,0.0,0.99109,1e-05,1.78008]
[1778656192229,61.72,81001.01,0.0,0.9911,1e-05,1.77839]
[1778656197262,61.73,81001.41,0.0,0.99109,1e-05,1.77884]
[1778656202306,61.73,80998.97,0.0,0.99108,1e-05,1.78184]
[1778656204319,61.74,80989.8,0.0,0.99103,1e-05,1.79046]
[1778656205326,61.74,80989.92,0.0,0.99103,1e-05,1.79049]
[1778656210365,61.74,80992.52,0.0,0.99104,1e-05,1.78884]
[1778656215396,61.75,80986.57,0.0,0.991,1e-05,1.79496]
[1778656220434,61.75,80987.14,0.0,0.991,1e-05,1.7951]
[1778656225470,61.75,80993.08,0.0,0.99103,1e-05,1.79036]
[1778656230507,61.76,80995.12,0.0,0.99103,1e-05,1.78919]
[1778656235541,61.76,80996.46,0.0,0.99104,1e-05,1.78733]
[1778656240574,61.77,80995.44,0.0,0.99103,1e-05,1.78893]
[1778656246617,61.77,80995.64,0.0,0.99103,1e-05,1.78953]
[1778656251651,61.78,80994.35,0.0,0.99102,1e-05,1.79134]
[1778656256690,61.78,80993.2,0.0,0.99101,1e-05,1.79315]
[1778656261724,61.78,80991.92,0.0,0.991,1e-05,1.79481]
[1778656266759,61.79,80990.72,0.0,0.99099,1e-05,1.79665]
[1778656271793,61.79,80990.29,0.0,0.99098,1e-05,1.79766]
[1778656279677,61.8,80989.57,0.0,0.99097,1e-05,1.79916]
[1778656284885,61.8,80992.77,0.0,0.99099,1e-05,1.79697]
[1778656294952,61.81,80993.11,0.0,0.99099,1e-05,1.79652]
[1778656302003,61.82,80996.46,0.0,0.991,1e-05,1.7943]
[1778656307039,61.82,80998.1,0.0,0.99101,1e-05,1.7934]
[1778656312074,61.82,80998.77,0.0,0.99101,1e-05,1.79337]
[1778656317110,61.83,80999.23,0.0,0.99101,1e-05,1.79352]
[1778656322145,61.83,80999.88,0.0,0.99101,1e-05,1.7935]
[1778656327180,61.83,81000.3,0.0,0.99101,1e-05,1.79368]
[1778656332215,61.84,80997.07,0.0,0.99099,1e-05,1.79715]
[1778656337250,61.84,80997.81,0.0,0.99099,1e-05,1.79701]
[1778656346317,61.85,80999.42,0.0,0.99099,1e-05,1.79651]
[1778656346965,61.85,80999.42,0.0,0.99099,1e-05,1.79651]
[1778656352359,61.85,81000.2,0.0,0.991,1e-05,1.79511]
[1778656357394,61.85,81000.74,0.0,0.991,1e-05,1.79515]
[1778656362429,61.86,81001.38,0.0,0.991,1e-05,1.7951]
[1778656366277,61.86,81001.33,0.0,0.991,1e-05,1.79525]
[1778656371496,61.86,81000.31,0.0,0.99099,1e-05,1.79701]
[1778656378545,61.87,80998.86,0.0,0.99097,1e-05,1.79905]
[1778656383579,61.87,81001.06,0.0,0.99098,1e-05,1.79756]
[1778656388615,61.87,81001.12,0.0,0.99098,1e-05,1.79802]
[1778656395668,61.88,80998.41,0.0,0.99096,1e-05,1.80118]
[1778656400704,61.88,80997.04,0.0,0.99095,1e-05,1.80292]
[1778656405740,61.88,80996.18,0.0,0.99094,1e-05,1.80418]
[1778656410778,61.89,80995.28,0.0,0.99094,1e-05,1.80548]
[1778656413798,61.89,81002.84,0.0,0.99098,1e-05,1.79757]
[1778656415816,61.89,81005.25,0.0,0.99099,1e-05,1.7956]
[1778656420849,61.89,81005.39,0.0,0.99099,1e-05,1.79605]
[1778656423870,61.9,81009.99,0.0,0.99101,1e-05,1.79235]
[1778656430737,61.9,81008.21,0.0,0.991,1e-05,1.79469]
[1778656440991,61.91,81008.33,0.0,0.99099,1e-05,1.79591]
[1778656446024,61.91,81003.75,0.0,0.99096,1e-05,1.80064]
[1778656451059,61.92,81000.82,0.0,0.99095,1e-05,1.80385]
[1778656456094,61.92,81001.19,0.0,0.99094,1e-05,1.80405]
[1778656461129,61.92,80999.23,0.0,0.99093,1e-05,1.80635]
[1778656466165,61.93,80999.5,0.0,0.99093,1e-05,1.80663]
[1778656471198,61.93,80998.59,0.0,0.99093,1e-05,1.80665]
[1778656477241,61.93,80997.89,0.0,0.99092,1e-05,1.80791]
[1778656482276,61.94,80997.98,0.0,0.99092,1e-05,1.80835]
[1778656487310,61.94,80997.15,0.0,0.99091,1e-05,1.80963]
[1778656496374,61.95,80996.8,0.0,0.9909,1e-05,1.81088]
[1778656501409,61.95,80996.16,0.0,0.9909,1e-05,1.81197]
[1778656506445,61.95,80998.45,0.0,0.99091,1e-05,1.81041]
[1778656512487,61.96,80996.09,0.0,0.99089,1e-05,1.8132]
[1778656515508,61.96,81001.65,0.0,0.99092,1e-05,1.80844]
[1778656518655,61.96,81001.96,0.0,0.99092,1e-05,1.80827]
[1778656520680,61.96,81001.62,0.0,0.99092,1e-05,1.80881]
[1778656521276,61.96,80999.97,0.0,0.99091,1e-05,1.81054]
[1778656530636,61.97,80998.73,0.0,0.99089,1e-05,1.81285]
[1778656532628,61.97,81012.38,0.0,0.99097,1e-05,1.79932]
[1778656533636,61.97,81012.43,0.0,0.99097,1e-05,1.79942]
[1778656535649,61.97,81018.83,0.0,0.991,1e-05,1.79391]
[1778656539677,61.98,81021.86,0.0,0.99102,1e-05,1.79177]
[1778656544712,61.98,81022.45,0.0,0.99101,1e-05,1.79199]
[1778656549747,61.99,81022.46,0.0,0.99101,1e-05,1.79274]
[1778656557803,62.0,81023.8,0.0,0.99101,1e-05,1.79274]
[1778656562838,62.0,81022.49,0.0,0.991,1e-05,1.79469]
[1778656565859,62.0,81011.77,0.0,0.99094,1e-05,1.80487]
[1778656566866,62.0,81009.35,0.0,0.99093,1e-05,1.8072]
[1778656571901,62.01,81011.16,0.0,0.99093,1e-05,1.80619]
[1778656576936,62.01,81011.92,0.0,0.99093,1e-05,1.80614]
[1778656582982,62.02,81012.89,0.0,0.99093,1e-05,1.80601]
[1778656588016,62.02,81013.53,0.0,0.99093,1e-05,1.80616]
[1778656591869,62.02,81005.89,0.0,0.9909,1e-05,1.81213]
[1778656598086,62.03,81001.45,0.0,0.99087,1e-05,1.81694]
[1778656603121,62.03,80998.5,0.0,0.99085,1e-05,1.82007]
[1778656608156,62.03,80997.32,0.0,0.99084,1e-05,1.82177]
[1778656613191,62.04,80995.92,0.0,0.99083,1e-05,1.82357]
[1778656619233,62.04,80994.33,0.0,0.99082,1e-05,1.82564]
[1778656624268,62.05,80993.46,0.0,0.99081,1e-05,1.82694]
[1778656629303,62.05,80992.67,0.0,0.9908,1e-05,1.82816]
[1778656634338,62.05,80991.05,0.0,0.99079,1e-05,1.83014]
[1778656639373,62.05,80990.41,0.0,0.99078,1e-05,1.8312]
[1778656644408,62.06,80990.14,0.0,0.99078,1e-05,1.83192]
[1778656649443,62.06,80989.71,0.0,0.99077,1e-05,1.83278]
[1778656654478,62.06,80992.13,0.0,0.99079,1e-05,1.82969]
[1778656659513,62.07,80988.73,0.0,0.99077,1e-05,1.8333]
[1778656664548,62.07,80988.72,0.0,0.99077,1e-05,1.83376]
[1778656669584,62.07,80989.82,0.0,0.99077,1e-05,1.83322]
[1778656674619,62.07,80991.57,0.0,0.99078,1e-05,1.83206]
[1778656679652,62.08,80994.84,0.0,0.99079,1e-05,1.8295]
[1778656684688,62.08,80996.95,0.0,0.9908,1e-05,1.828]
[1778656689723,62.08,80999.15,0.0,0.99081,1e-05,1.82641]
[1778656694758,62.09,80998.15,0.0,0.9908,1e-05,1.82776]
[1778656699794,62.09,80999.91,0.0,0.99081,1e-05,1.82655]
[1778656704830,62.09,81001.0,0.0,0.99081,1e-05,1.82595]
[1778656709865,62.09,81001.22,0.0,0.99081,1e-05,1.82615]
[1778656714900,62.1,81003.32,0.0,0.99083,1e-05,1.82328]
[1778656719935,62.1,81001.35,0.0,0.99082,1e-05,1.82548]
[1778656724971,62.1,80997.45,0.0,0.99079,1e-05,1.82944]
[1778656731012,62.1,80996.32,0.0,0.99078,1e-05,1.83089]
[1778656735044,62.1,80989.99,0.0,0.99075,1e-05,1.83699]
[1778656736048,62.11,80985.9,0.0,0.99073,1e-05,1.84083]
[1778656741083,62.11,80986.42,0.0,0.99073,1e-05,1.84061]
[1778656746118,62.11,80986.47,0.0,0.99073,1e-05,1.84082]
[1778656748132,62.11,80977.2,0.0,0.99067,1e-05,1.84949]
[1778656750028,62.11,80977.2,0.0,0.99067,1e-05,1.84949]
[1778656750107,62.11,80970.6,0.0,0.99064,1e-05,1.85568]
[1778656755181,62.11,80968.93,0.0,0.99063,1e-05,1.85733]
[1778656760215,62.11,80970.17,0.0,0.99063,1e-05,1.85627]
[1778656765255,62.11,80970.61,0.0,0.99064,1e-05,1.85597]
[1778656766258,62.11,80962.99,0.0,0.99059,1e-05,1.86307]
[1778656771294,62.11,80961.29,0.0,0.99059,1e-05,1.8633]
[1778656779349,62.11,80961.99,0.0,0.9906,1e-05,1.86268]
[1778656784384,62.11,80965.76,0.0,0.99062,1e-05,1.8592]
[1778656786398,62.11,80959.28,0.0,0.99058,1e-05,1.86524]
[1778656788413,62.11,80951.74,0.0,0.99054,1e-05,1.87226]
[1778656793446,62.11,80952.81,0.0,0.99055,1e-05,1.87117]
[1778656798482,62.11,80952.76,0.0,0.99055,1e-05,1.87111]
[1778656804524,62.11,80953.73,0.0,0.99055,1e-05,1.87007]
[1778656809559,62.11,80955.23,0.0,0.99056,1e-05,1.86857]
[1778656812581,62.11,80940.96,0.0,0.99048,1e-05,1.88186]
[1778656817615,62.11,80938.54,0.0,0.99047,1e-05,1.88391]
[1778656821645,62.11,80946.06,0.0,0.99051,1e-05,1.87668]
[1778656822652,62.11,80952.29,0.0,0.99055,1e-05,1.87082]
[1778656827688,62.11,80952.46,0.0,0.99055,1e-05,1.87057]
[1778656832723,62.1,80952.55,0.0,0.99056,1e-05,1.86903]
[1778656840788,62.1,80951.55,0.0,0.99055,1e-05,1.86987]
[1778656848846,62.1,80951.28,0.0,0.99055,1e-05,1.87003]
[1778656853879,62.1,80950.06,0.0,0.99054,1e-05,1.87113]
[1778656859922,62.1,80953.99,0.0,0.99057,1e-05,1.86743]
[1778656864958,62.1,80951.45,0.0,0.99055,1e-05,1.86981]
[1778656872010,62.1,80948.37,0.0,0.99053,1e-05,1.87268]
[1778656877048,62.1,80946.68,0.0,0.99053,1e-05,1.87424]
[1778656882077,62.1,80945.72,0.0,0.99052,1e-05,1.87512]
[1778656887113,62.1,80940.74,0.0,0.99049,1e-05,1.87977]
[1778656892147,62.1,80938.93,0.0,0.99049,1e-05,1.88002]
[1778656897181,62.1,80937.75,0.0,0.99048,1e-05,1.88105]
[1778656902217,62.1,80937.58,0.0,0.99048,1e-05,1.88113]
[1778656909266,62.1,80936.94,0.0,0.99048,1e-05,1.88162]
[1778656918329,62.1,80937.26,0.0,0.99048,1e-05,1.88115]
[1778656922357,62.1,80942.26,0.0,0.99051,1e-05,1.87638]
[1778656927391,62.1,80942.77,0.0,0.99051,1e-05,1.87581]
[1778656934276,62.1,80941.97,0.0,0.99051,1e-05,1.87645]
[1778656936455,62.1,80934.9,0.0,0.99047,1e-05,1.88304]
[1778656937462,62.1,80931.66,0.0,0.99045,1e-05,1.88602]
[1778656942497,62.1,80921.06,0.0,0.9904,1e-05,1.89582]
[1778656943504,62.1,80913.48,0.0,0.99035,1e-05,1.90295]
[1778656949546,62.09,80913.04,0.0,0.99035,1e-05,1.90298]
[1778656954580,62.09,80913.02,0.0,0.99036,1e-05,1.90131]
[1778656955588,62.09,80906.5,0.0,0.99033,1e-05,1.90744]
[1778656960623,62.09,80907.82,0.0,0.99033,1e-05,1.90584]
[1778656962638,62.09,80902.66,0.0,0.99031,1e-05,1.9106]
[1778656963645,62.09,80894.04,0.0,0.99026,1e-05,1.91874]
[1778656968679,62.08,80890.99,0.0,0.99024,1e-05,1.9212]
[1778656974721,62.08,80890.26,0.0,0.99024,1e-05,1.92135]
[1778656979757,62.08,80893.75,0.0,0.99026,1e-05,1.91757]
[1778656985799,62.08,80896.79,0.0,0.99028,1e-05,1.91416]
[1778656990834,62.07,80898.21,0.0,0.9903,1e-05,1.91239]
[1778656996876,62.07,80899.64,0.0,0.99031,1e-05,1.91054]
[1778657004773,62.07,80901.51,0.0,0.99032,1e-05,1.90813]
[1778657009967,62.06,80897.4,0.0,0.9903,1e-05,1.91163]
[1778657015003,62.06,80895.81,0.0,0.9903,1e-05,1.91134]
[1778657020038,62.06,80895.1,0.0,0.9903,1e-05,1.91159]
[1778657025076,62.06,80890.24,0.0,0.99027,1e-05,1.9158]
[1778657030108,62.05,80889.2,0.0,0.99027,1e-05,1.91636]
[1778657035146,62.05,80887.7,0.0,0.99026,1e-05,1.91737]
[1778657040180,62.05,80887.09,0.0,0.99026,1e-05,1.91754]
[1778657042194,62.05,80892.85,0.0,0.9903,1e-05,1.91187]
[1778657043201,62.05,80896.22,0.0,0.99032,1e-05,1.90859]
[1778657048236,62.04,80898.53,0.0,0.99033,1e-05,1.90607]
[1778657050250,62.04,80903.57,0.0,0.99036,1e-05,1.90115]
[1778657052264,62.04,80908.19,0.0,0.99039,1e-05,1.89667]
[1778657059314,62.04,80909.72,0.0,0.9904,1e-05,1.8949]
[1778657060321,62.04,80901.62,0.0,0.99035,1e-05,1.90254]
[1778657061327,62.04,80895.01,0.0,0.99031,1e-05,1.90878]
[1778657062335,62.04,80895.31,0.0,0.99032,1e-05,1.90842]
[1778657067369,62.04,80902.51,0.0,0.99036,1e-05,1.9012]
[1778657068376,62.04,80905.7,0.0,0.99038,1e-05,1.89811]
[1778657073417,62.04,80909.12,0.0,0.99041,1e-05,1.89322]
[1778657074420,62.04,80897.65,0.0,0.99034,1e-05,1.90406]
[1778657075426,62.04,80890.74,0.0,0.9903,1e-05,1.91057]
[1778657076435,62.03,80889.68,0.0,0.9903,1e-05,1.91151]
[1778657077057,62.03,80889.68,0.0,0.9903,1e-05,1.91151]
[1778657082479,62.03,80888.57,0.0,0.99029,1e-05,1.9121]
[1778657087514,62.03,80887.17,0.0,0.99029,1e-05,1.91305]
[1778657092549,62.03,80887.94,0.0,0.99029,1e-05,1.91195]
[1778657097584,62.03,80897.27,0.0,0.99035,1e-05,1.90273]
[1778657098591,62.02,80901.41,0.0,0.99037,1e-05,1.89869]
[1778657103207,62.02,80900.21,0.0,0.99037,1e-05,1.89969]
[1778657114703,62.02,80897.68,0.0,0.99036,1e-05,1.90148]
[1778657119738,62.02,80903.33,0.0,0.99039,1e-05,1.89591]
[1778657124773,62.02,80906.71,0.0,0.99041,1e-05,1.89252]
[1778657131822,62.02,80909.91,0.0,0.99044,1e-05,1.88789]
[1778657136857,62.02,80912.13,0.0,0.99045,1e-05,1.88564]
[1778657143906,62.01,80914.29,0.0,0.99046,1e-05,1.88339]
[1778657148941,62.01,80916.32,0.0,0.99047,1e-05,1.88133]
[1778657154985,62.01,80916.75,0.0,0.99048,1e-05,1.88076]
[1778657160036,62.01,80917.19,0.0,0.99048,1e-05,1.88021]
[1778657165900,62.01,80919.24,0.0,0.99049,1e-05,1.87813]
[1778657171099,62.01,80919.91,0.0,0.9905,1e-05,1.87739]
[1778657176133,62.01,80920.77,0.0,0.9905,1e-05,1.87646]
[1778657181169,62.01,80921.9,0.0,0.99051,1e-05,1.87527]
[1778657186204,62.01,80922.08,0.0,0.99051,1e-05,1.87499]
[1778657191240,62.01,80922.08,0.0,0.99052,1e-05,1.87349]
[1778657192246,62.01,80929.88,0.0,0.99056,1e-05,1.86615]
[1778657193256,62.01,80932.39,0.0,0.99058,1e-05,1.8638]
[1778657198289,62.01,80937.04,0.0,0.9906,1e-05,1.85945]
[1778657203324,62.01,80936.78,0.0,0.9906,1e-05,1.85974]
[1778657206344,62.01,80924.97,0.0,0.99053,1e-05,1.87082]
[1778657207351,62.01,80919.15,0.0,0.9905,1e-05,1.87628]
[1778657209365,62.01,80917.57,0.0,0.99049,1e-05,1.87773]
[1778657214400,62.01,80917.05,0.0,0.99049,1e-05,1.87813]
[1778657220442,62.01,80918.11,0.0,0.9905,1e-05,1.87703]
[1778657226484,62.01,80917.67,0.0,0.9905,1e-05,1.87734]
[1778657231519,62.0,80916.96,0.0,0.99049,1e-05,1.87793]
[1778657236554,62.0,80916.73,0.0,0.99049,1e-05,1.87807]
[1778657241589,62.0,80915.83,0.0,0.99049,1e-05,1.87883]
[1778657246624,62.0,80919.23,0.0,0.99051,1e-05,1.87557]
[1778657251659,62.0,80922.06,0.0,0.99053,1e-05,1.87151]
[1778657256695,62.0,80921.91,0.0,0.99053,1e-05,1.87165]
[1778657261730,62.0,80922.68,0.0,0.99053,1e-05,1.87092]
[1778657266764,62.0,80925.77,0.0,0.99055,1e-05,1.86804]
[1778657271799,62.0,80927.85,0.0,0.99056,1e-05,1.86613]
[1778657276834,62.0,80928.31,0.0,0.99056,1e-05,1.86574]
[1778657281869,62.0,80929.91,0.0,0.99057,1e-05,1.86429]
[1778657286904,62.0,80930.45,0.0,0.99057,1e-05,1.86384]
[1778657291938,62.0,80930.52,0.0,0.99057,1e-05,1.86383]
[1778657296977,62.0,80930.84,0.0,0.99058,1e-05,1.86358]
[1778657298989,62.0,80925.23,0.0,0.99054,1e-05,1.86885]
[1778657305031,62.0,80921.39,0.0,0.99052,1e-05,1.87244]
[1778657310067,62.0,80919.36,0.0,0.99051,1e-05,1.87433]
[1778657315101,62.0,80917.03,0.0,0.99051,1e-05,1.87513]
[1778657320137,62.0,80916.62,0.0,0.9905,1e-05,1.87549]
[1778657325172,62.0,80916.5,0.0,0.9905,1e-05,1.87558]
[1778657330208,62.0,80913.24,0.0,0.99049,1e-05,1.87863]
[1778657335244,62.0,80911.33,0.0,0.99048,1e-05,1.88036]
[1778657340278,62.0,80911.75,0.0,0.99048,1e-05,1.8799]
[1778657345313,62.0,80912.19,0.0,0.99048,1e-05,1.87942]
[1778657350347,62.0,80912.8,0.0,0.99048,1e-05,1.87878]
[1778657355383,62.0,80912.13,0.0,0.99048,1e-05,1.87934]
[1778657360417,62.0,80911.85,0.0,0.99048,1e-05,1.87953]
[1778657365453,62.0,80907.29,0.0,0.99045,1e-05,1.88375]
[1778657370489,62.0,80906.13,0.0,0.99045,1e-05,1.88472]
[1778657376531,62.0,80904.01,0.0,0.99044,1e-05,1.88519]
[1778657384587,62.0,80904.36,0.0,0.99045,1e-05,1.88465]
[1778657390630,62.0,80904.55,0.0,0.99045,1e-05,1.88432]
[1778657395666,62.0,80903.99,0.0,0.99045,1e-05,1.88472]
[1778657400700,62.0,80903.84,0.0,0.99045,1e-05,1.88473]
[1778657405735,61.99,80904.57,0.0,0.99045,1e-05,1.88391]
[1778657410770,61.99,80903.81,0.0,0.99045,1e-05,1.88449]
[1778657412820,61.99,80902.83,0.0,0.99044,1e-05,1.88536]
[1778657414539,61.99,80902.71,0.0,0.99044,1e-05,1.88545]
[1778657417657,61.99,80896.23,0.0,0.99041,1e-05,1.89146]
[1778657418827,61.99,80894.93,0.0,0.9904,1e-05,1.89265]
[1778657422854,61.99,80889.63,0.0,0.99037,1e-05,1.89751]
[1778657424869,61.99,80883.15,0.0,0.99034,1e-05,1.90357]
[1778657425877,61.99,80879.01,0.0,0.99031,1e-05,1.90746]
[1778657430913,61.99,80879.92,0.0,0.99032,1e-05,1.90628]
[1778657435948,61.99,80879.11,0.0,0.99032,1e-05,1.90538]
[1778657440988,61.98,80874.92,0.0,0.9903,1e-05,1.90901]
[1778657446018,61.98,80875.3,0.0,0.99031,1e-05,1.90832]
[1778657451053,61.98,80874.1,0.0,0.9903,1e-05,1.90913]
[1778657456089,61.98,80887.69,0.0,0.99038,1e-05,1.89588]
[1778657459109,61.98,80892.02,0.0,0.9904,1e-05,1.89166]
[1778657464145,61.98,80893.18,0.0,0.99041,1e-05,1.89039]
[1778657469180,61.98,80893.7,0.0,0.99042,1e-05,1.88973]
[1778657474216,61.97,80891.83,0.0,0.99041,1e-05,1.89133]
[1778657479251,61.97,80889.37,0.0,0.99039,1e-05,1.89347]
[1778657484287,61.97,80892.85,0.0,0.99041,1e-05,1.88998]
[1778657489322,61.97,80895.15,0.0,0.99043,1e-05,1.88762]
[1778657494357,61.97,80895.47,0.0,0.99044,1e-05,1.88576]
[1778657500399,61.97,80895.93,0.0,0.99044,1e-05,1.88513]
[1778657506440,61.97,80894.63,0.0,0.99044,1e-05,1.88616]
[1778657513490,61.97,80894.69,0.0,0.99044,1e-05,1.88587]
[1778657522556,61.96,80894.49,0.0,0.99044,1e-05,1.88576]
[1778657527591,61.96,80898.07,0.0,0.99046,1e-05,1.88222]
[1778657532629,61.96,80895.64,0.0,0.99045,1e-05,1.88438]
[1778657537661,61.96,80893.16,0.0,0.99043,1e-05,1.8866]
[1778657542696,61.96,80891.44,0.0,0.99042,1e-05,1.8881]
[1778657547737,61.96,80889.69,0.0,0.99041,1e-05,1.88963]
[1778657552770,61.96,80894.4,0.0,0.99045,1e-05,1.88366]
[1778657553776,61.96,80899.17,0.0,0.99048,1e-05,1.87914]
[1778657558810,61.96,80901.42,0.0,0.99049,1e-05,1.87699]
[1778657567877,61.96,80901.34,0.0,0.99049,1e-05,1.87704]
[1778657571904,61.96,80894.97,0.0,0.99045,1e-05,1.88304]
[1778657572911,61.96,80889.36,0.0,0.99042,1e-05,1.88834]
[1778657573919,61.96,80889.61,0.0,0.99042,1e-05,1.88808]
[1778657578957,61.96,80889.74,0.0,0.99042,1e-05,1.88785]
[1778657583992,61.96,80893.26,0.0,0.99044,1e-05,1.88442]
[1778657589027,61.96,80892.52,0.0,0.99044,1e-05,1.88504]
[1778657594062,61.96,80889.1,0.0,0.99042,1e-05,1.88819]
[1778657599101,61.96,80890.64,0.0,0.99043,1e-05,1.88663]
[1778657604132,61.96,80896.6,0.0,0.99046,1e-05,1.88096]
[1778657609167,61.96,80899.13,0.0,0.99048,1e-05,1.87855]
[1778657614202,61.96,80900.15,0.0,0.99049,1e-05,1.87619]
[1778657619237,61.96,80902.49,0.0,0.9905,1e-05,1.87397]
[1778657624272,61.96,80903.39,0.0,0.99051,1e-05,1.87311]
[1778657629306,61.96,80905.0,0.0,0.99052,1e-05,1.87159]
[1778657634341,61.96,80908.47,0.0,0.99054,1e-05,1.86834]
[1778657643405,61.96,80908.96,0.0,0.99054,1e-05,1.86791]
[1778657648440,61.96,80909.12,0.0,0.99054,1e-05,1.86778]
[1778657653475,61.96,80907.24,0.0,0.99053,1e-05,1.86955]
[1778657656497,61.96,80902.19,0.0,0.9905,1e-05,1.87428]
[1778657661532,61.96,80904.73,0.0,0.99052,1e-05,1.87184]
[1778657666566,61.96,80903.25,0.0,0.99051,1e-05,1.8732]
[1778657671601,61.96,80903.19,0.0,0.99052,1e-05,1.87186]
[1778657676636,61.96,80904.89,0.0,0.99053,1e-05,1.87026]
[1778657681671,61.96,80905.06,0.0,0.99053,1e-05,1.8701]
[1778657686710,61.96,80905.26,0.0,0.99053,1e-05,1.8699]
[1778657693759,61.95,80904.32,0.0,0.99052,1e-05,1.87078]
[1778657698794,61.95,80903.73,0.0,0.99052,1e-05,1.87133]
[1778657703830,61.95,80901.26,0.0,0.99051,1e-05,1.87366]
[1778657705847,61.95,80888.53,0.0,0.99043,1e-05,1.88568]
[1778657706854,61.95,80874.35,0.0,0.99035,1e-05,1.89911]
[1778657707862,61.95,80872.71,0.0,0.99034,1e-05,1.90063]
[1778657712896,61.95,80870.93,0.0,0.99034,1e-05,1.9021]
[1778657717933,61.95,80875.01,0.0,0.99036,1e-05,1.898]
[1778657722970,61.95,80875.35,0.0,0.99036,1e-05,1.89751]
[1778657728003,61.95,80875.29,0.0,0.99036,1e-05,1.89741]
[1778657734045,61.95,80875.51,0.0,0.99037,1e-05,1.89564]
[1778657739083,61.95,80880.21,0.0,0.9904,1e-05,1.89104]
[1778657746130,61.95,80883.12,0.0,0.99042,1e-05,1.88812]
[1778657750164,61.95,80892.65,0.0,0.99047,1e-05,1.87902]
[1778657753187,61.95,80893.67,0.0,0.99048,1e-05,1.87803]
[1778657758222,61.95,80890.12,0.0,0.99046,1e-05,1.88134]
[1778657764266,61.95,80888.61,0.0,0.99045,1e-05,1.88268]
[1778657770142,61.95,80888.5,0.0,0.99045,1e-05,1.88271]
[1778657780212,61.94,80893.87,0.0,0.99048,1e-05,1.87752]
[1778657787425,61.94,80897.94,0.0,0.9905,1e-05,1.8736]
[1778657792460,61.94,80902.83,0.0,0.99054,1e-05,1.86758]
[1778657797495,61.94,80905.46,0.0,0.99055,1e-05,1.86508]
[1778657798502,61.94,80911.37,0.0,0.99059,1e-05,1.85955]
[1778657803538,61.94,80911.84,0.0,0.99059,1e-05,1.85913]
[1778657809579,61.94,80914.25,0.0,0.9906,1e-05,1.85691]
[1778657814614,61.94,80914.12,0.0,0.9906,1e-05,1.85706]
[1778657820657,61.94,80914.87,0.0,0.9906,1e-05,1.85641]
[1778657827705,61.94,80915.78,0.0,0.99061,1e-05,1.85562]
[1778657834755,61.94,80916.05,0.0,0.99061,1e-05,1.85544]
[1778657839791,61.95,80915.96,0.0,0.99061,1e-05,1.85558]
[1778657844824,61.95,80917.7,0.0,0.99062,1e-05,1.85401]
[1778657845831,61.95,80917.7,0.0,0.99062,1e-05,1.85401]
[1778657851872,61.95,80917.46,0.0,0.99062,1e-05,1.85298]
[1778657856908,61.95,80917.43,0.0,0.99062,1e-05,1.85309]
[1778657861943,61.95,80917.57,0.0,0.99062,1e-05,1.85305]
[1778657868994,61.95,80917.14,0.0,0.99062,1e-05,1.85358]
[1778657874029,61.95,80912.13,0.0,0.99059,1e-05,1.85835]
[1778657880072,61.95,80912.56,0.0,0.99059,1e-05,1.85802]
[1778657884101,61.95,80920.87,0.0,0.99064,1e-05,1.85031]
[1778657884814,61.95,80920.87,0.0,0.99064,1e-05,1.85031]
[1778657885107,61.95,80928.83,0.0,0.99068,1e-05,1.84293]
[1778657886114,61.95,80927.31,0.0,0.99067,1e-05,1.84439]
[1778657891150,61.95,80923.83,0.0,0.99065,1e-05,1.84782]
[1778657892155,61.95,80918.04,0.0,0.99062,1e-05,1.85325]
[1778657893164,61.95,80915.49,0.0,0.99061,1e-05,1.85566]
[1778657898198,61.95,80917.7,0.0,0.99062,1e-05,1.85373]
[1778657903233,61.95,80914.33,0.0,0.9906,1e-05,1.85703]
[1778657908268,61.95,80912.29,0.0,0.99059,1e-05,1.85909]
[1778657913304,61.96,80914.07,0.0,0.9906,1e-05,1.85622]
[1778657918338,61.96,80919.31,0.0,0.99063,1e-05,1.85151]
[1778657923373,61.96,80917.51,0.0,0.99062,1e-05,1.85341]
[1778657928408,61.96,80917.27,0.0,0.99062,1e-05,1.85385]
[1778657933443,61.96,80916.54,0.0,0.99061,1e-05,1.85479]
[1778657938479,61.96,80916.86,0.0,0.99061,1e-05,1.85472]
[1778657943513,61.96,80915.45,0.0,0.9906,1e-05,1.85625]
[1778657944521,61.96,80909.6,0.0,0.99057,1e-05,1.86176]
[1778657949555,61.96,80914.76,0.0,0.9906,1e-05,1.8571]
[1778657953584,61.97,80919.24,0.0,0.99062,1e-05,1.85309]
[1778657957612,61.97,80924.9,0.0,0.99065,1e-05,1.84802]
[1778657962647,61.97,80927.32,0.0,0.99066,1e-05,1.84606]
[1778657967682,61.97,80931.93,0.0,0.99069,1e-05,1.8421]
[1778657969696,61.97,80938.44,0.0,0.99072,1e-05,1.83621]
[1778657972718,61.97,80946.27,0.0,0.99077,1e-05,1.82787]
[1778657978759,61.98,80946.21,0.0,0.99077,1e-05,1.82848]
[1778657985808,61.98,80942.52,0.0,0.99074,1e-05,1.83249]
[1778657991851,61.98,80941.82,0.0,0.99074,1e-05,1.83362]
[1778657994871,61.99,80899.31,0.0,0.9905,1e-05,1.87352]
[1778657995878,61.99,80882.29,0.0,0.9904,1e-05,1.8896]
[1778657996885,61.99,80882.09,0.0,0.9904,1e-05,1.88977]
[1778658001920,61.98,80883.4,0.0,0.99041,1e-05,1.88844]
[1778658006955,61.98,80882.32,0.0,0.99041,1e-05,1.88938]
[1778658008970,61.98,80887.4,0.0,0.99043,1e-05,1.88455]
[1778658014005,61.98,80889.99,0.0,0.99045,1e-05,1.8821]
[1778658020048,61.98,80889.25,0.0,0.99044,1e-05,1.88281]
[1778658025082,61.98,80889.07,0.0,0.99044,1e-05,1.88299]
[1778658030117,61.98,80893.66,0.0,0.99047,1e-05,1.87869]
[1778658035161,61.98,80894.6,0.0,0.99048,1e-05,1.87648]
[1778658037172,61.98,80899.99,0.0,0.99051,1e-05,1.87144]
[1778658042212,61.99,80901.04,0.0,0.99052,1e-05,1.87057]
[1778658047242,61.99,80903.68,0.0,0.99053,1e-05,1.86823]
[1778658052278,61.99,80907.15,0.0,0.99055,1e-05,1.86514]
[1778658057311,61.99,80911.18,0.0,0.99057,1e-05,1.86155]
[1778658062347,61.99,80915.99,0.0,0.99059,1e-05,1.85726]
[1778658067383,61.99,80920.25,0.0,0.99062,1e-05,1.85352]
[1778658072417,61.99,80923.14,0.0,0.99063,1e-05,1.85107]
[1778658077452,61.99,80926.3,0.0,0.99065,1e-05,1.84838]
[1778658085508,62.0,80926.68,0.0,0.99065,1e-05,1.84843]
[1778658092559,62.0,80930.22,0.0,0.99067,1e-05,1.84413]
[1778658098599,62.0,80934.16,0.0,0.99069,1e-05,1.8408]
[1778658103634,62.0,80937.71,0.0,0.99071,1e-05,1.83781]
[1778658108669,62.01,80939.54,0.0,0.99072,1e-05,1.83649]
[1778658122611,62.01,80942.26,0.0,0.99073,1e-05,1.83486]
[1778658127802,62.01,80942.71,0.0,0.99073,1e-05,1.83486]
[1778658136865,62.02,80943.24,0.0,0.99073,1e-05,1.83498]
[1778658141900,62.02,80943.29,0.0,0.99072,1e-05,1.83527]
[1778658146936,62.02,80942.66,0.0,0.99072,1e-05,1.83619]
[1778658151970,62.02,80942.33,0.0,0.99072,1e-05,1.83547]
[1778658157006,62.03,80942.15,0.0,0.99072,1e-05,1.83597]
[1778658160026,62.03,80932.15,0.0,0.99066,1e-05,1.84541]
[1778658165063,62.03,80932.38,0.0,0.99066,1e-05,1.84545]
[1778658169091,62.03,80937.88,0.0,0.99069,1e-05,1.84056]
[1778658174127,62.03,80938.13,0.0,0.99069,1e-05,1.84062]
[1778658179161,62.03,80937.08,0.0,0.99068,1e-05,1.84186]
[1778658184196,62.03,80937.01,0.0,0.99068,1e-05,1.84218]
[1778658191245,62.04,80936.35,0.0,0.99068,1e-05,1.84314]
[1778658196281,62.04,80935.65,0.0,0.99067,1e-05,1.84403]
[1778658201315,62.04,80935.6,0.0,0.99067,1e-05,1.8443]
[1778658204188,62.04,80935.6,0.0,0.99067,1e-05,1.84439]
[1778658210378,62.04,80936.02,0.0,0.99067,1e-05,1.8443]
[1778658215525,62.04,80936.31,0.0,0.99068,1e-05,1.84285]
[1778658221457,62.05,80933.66,0.0,0.99066,1e-05,1.8456]
[1778658226490,62.05,80934.61,0.0,0.99066,1e-05,1.84491]
[1778658231526,62.05,80935.89,0.0,0.99067,1e-05,1.84392]
[1778658236561,62.05,80936.03,0.0,0.99067,1e-05,1.84399]
[1778658241596,62.05,80936.34,0.0,0.99067,1e-05,1.84389]
[1778658247638,62.05,80936.77,0.0,0.99067,1e-05,1.84373]
[1778658252674,62.05,80936.19,0.0,0.99067,1e-05,1.84445]
[1778658257710,62.05,80936.52,0.0,0.99067,1e-05,1.84433]
[1778658262744,62.05,80935.99,0.0,0.99066,1e-05,1.84501]
[1778658267779,62.06,80938.43,0.0,0.99068,1e-05,1.84292]
[1778658273666,62.06,80938.85,0.0,0.99068,1e-05,1.84141]
[1778658278875,62.06,80938.95,0.0,0.99068,1e-05,1.84153]
[1778658284908,62.06,80941.0,0.0,0.99069,1e-05,1.83993]
[1778658289942,62.06,80943.04,0.0,0.9907,1e-05,1.83825]
[1778658294977,62.06,80942.89,0.0,0.9907,1e-05,1.8386]
[1778658300022,62.06,80944.34,0.0,0.99071,1e-05,1.83746]
[1778658305055,62.07,80948.26,0.0,0.99073,1e-05,1.83404]
[1778658310089,62.07,80948.36,0.0,0.99073,1e-05,1.83417]
[1778658317135,62.07,80949.75,0.0,0.99073,1e-05,1.83321]
[1778658320161,62.07,80955.22,0.0,0.99076,1e-05,1.82831]
[1778658325197,62.07,80959.85,0.0,0.99079,1e-05,1.82436]
[1778658330231,62.07,80962.05,0.0,0.9908,1e-05,1.82264]
[1778658339295,62.08,80964.09,0.0,0.99081,1e-05,1.82004]
[1778658342315,62.08,80958.9,0.0,0.99078,1e-05,1.825]
[1778658349364,62.08,80956.78,0.0,0.99077,1e-05,1.82735]
[1778658354399,62.08,80955.03,0.0,0.99076,1e-05,1.82924]
[1778658359435,62.09,80954.53,0.0,0.99075,1e-05,1.82997]
[1778658364469,62.09,80955.11,0.0,0.99075,1e-05,1.8297]
[1778658369505,62.09,80955.83,0.0,0.99076,1e-05,1.82931]
[1778658374540,62.09,80959.16,0.0,0.99077,1e-05,1.82652]
[1778658379575,62.09,80959.78,0.0,0.99077,1e-05,1.82624]
[1778658384610,62.09,80958.58,0.0,0.99077,1e-05,1.82764]
[1778658389646,62.1,80959.01,0.0,0.99077,1e-05,1.82753]
[1778658394683,62.1,80957.99,0.0,0.99077,1e-05,1.8274]
[1778658399717,62.1,80958.32,0.0,0.99077,1e-05,1.82739]
[1778658404751,62.1,80954.94,0.0,0.99075,1e-05,1.83079]
[1778658411803,62.1,80955.48,0.0,0.99075,1e-05,1.83065]
[1778658415828,62.1,80954.63,0.0,0.99074,1e-05,1.83164]
[1778658420863,62.11,80954.35,0.0,0.99074,1e-05,1.83214]
[1778658424891,62.11,80945.93,0.0,0.99069,1e-05,1.84011]
[1778658429926,62.11,80947.82,0.0,0.9907,1e-05,1.83854]
[1778658434961,62.11,80948.95,0.0,0.9907,1e-05,1.83768]
[1778658437983,62.11,80954.62,0.0,0.99074,1e-05,1.83257]
[1778658444867,62.11,80955.6,0.0,0.99074,1e-05,1.83201]
[1778658450066,62.11,80952.77,0.0,0.99072,1e-05,1.83491]
[1778658454937,62.12,80947.5,0.0,0.9907,1e-05,1.83858]
[1778658461143,62.12,80948.24,0.0,0.9907,1e-05,1.83815]
[1778658466178,62.12,80951.77,0.0,0.99072,1e-05,1.83507]
[1778658471213,62.12,80954.34,0.0,0.99073,1e-05,1.83288]
[1778658476248,62.12,80951.71,0.0,0.99072,1e-05,1.83549]
[1778658481283,62.12,80952.19,0.0,0.99072,1e-05,1.83523]
[1778658486318,62.12,80954.39,0.0,0.99073,1e-05,1.83337]
[1778658491353,62.12,80960.01,0.0,0.99076,1e-05,1.82837]
[1778658496388,62.12,80960.06,0.0,0.99076,1e-05,1.82854]
[1778658502431,62.13,80958.77,0.0,0.99075,1e-05,1.82999]
[1778658508472,62.13,80954.29,0.0,0.99072,1e-05,1.83439]
[1778658514513,62.13,80952.1,0.0,0.99072,1e-05,1.83531]
[1778658519549,62.13,80954.14,0.0,0.99073,1e-05,1.83364]
[1778658524588,62.13,80951.84,0.0,0.99071,1e-05,1.83597]
[1778658529624,62.13,80950.89,0.0,0.99071,1e-05,1.83705]
[1778658534660,62.14,80953.03,0.0,0.99072,1e-05,1.83527]
[1778658539693,62.14,80954.54,0.0,0.99072,1e-05,1.83409]
[1778658546743,62.14,80955.83,0.0,0.99073,1e-05,1.83317]
[1778658552785,62.14,80957.38,0.0,0.99074,1e-05,1.83197]
[1778658557820,62.14,80952.74,0.0,0.99071,1e-05,1.83644]
[1778658562855,62.14,80953.3,0.0,0.99071,1e-05,1.83609]
[1778658568897,62.14,80954.83,0.0,0.99072,1e-05,1.83487]
[1778658573931,62.14,80956.49,0.0,0.99073,1e-05,1.83213]
[1778658578967,62.14,80953.7,0.0,0.99072,1e-05,1.83487]
[1778658580981,62.15,80951.86,0.0,0.99071,1e-05,1.83662]
[1778658586016,62.15,80952.67,0.0,0.99071,1e-05,1.83597]
[1778658591054,62.15,80954.58,0.0,0.99072,1e-05,1.83431]
[1778658596085,62.15,80955.39,0.0,0.99073,1e-05,1.83367]
[1778658601121,62.15,80959.17,0.0,0.99075,1e-05,1.83028]
[1778658606157,62.15,80959.73,0.0,0.99075,1e-05,1.82991]
[1778658613039,62.15,80957.77,0.0,0.99074,1e-05,1.83183]
[1778658620256,62.15,80954.39,0.0,0.99072,1e-05,1.8351]
[1778658625294,62.15,80950.16,0.0,0.99069,1e-05,1.83909]
[1778658630330,62.15,80948.32,0.0,0.99068,1e-05,1.84088]
[1778658636371,62.15,80947.01,0.0,0.99068,1e-05,1.84084]
[1778658641406,62.15,80945.76,0.0,0.99067,1e-05,1.8421]
[1778658646440,62.15,80944.75,0.0,0.99067,1e-05,1.84313]
[1778658651480,62.15,80943.67,0.0,0.99066,1e-05,1.84423]
[1778658656513,62.15,80942.94,0.0,0.99066,1e-05,1.845]
[1778658661553,62.16,80942.47,0.0,0.99065,1e-05,1.84553]
[1778658664571,62.16,80923.46,0.0,0.99055,1e-05,1.86329]
[1778658665579,62.16,80923.36,0.0,0.99055,1e-05,1.86338]
[1778658670614,62.15,80920.74,0.0,0.99053,1e-05,1.86577]
[1778658675648,62.15,80918.38,0.0,0.99052,1e-05,1.86792]
[1778658680687,62.15,80918.02,0.0,0.99052,1e-05,1.8682]
[1778658687732,62.15,80920.35,0.0,0.99053,1e-05,1.86598]
[1778658692767,62.15,80918.56,0.0,0.99053,1e-05,1.86626]
[1778658697803,62.15,80918.31,0.0,0.99053,1e-05,1.86648]
[1778658699817,62.15,80926.21,0.0,0.99057,1e-05,1.8591]
[1778658700827,62.15,80933.04,0.0,0.99061,1e-05,1.85274]
[1778658701834,62.15,80933.3,0.0,0.99061,1e-05,1.85252]
[1778658707876,62.15,80934.37,0.0,0.99062,1e-05,1.85166]
[1778658712911,62.16,80934.38,0.0,0.99062,1e-05,1.85176]
[1778658717946,62.16,80938.41,0.0,0.99064,1e-05,1.84813]
[1778658723988,62.16,80938.3,0.0,0.99064,1e-05,1.84838]
[1778658729023,62.16,80937.36,0.0,0.99063,1e-05,1.84937]
[1778658734058,62.16,80933.38,0.0,0.99061,1e-05,1.85317]
[1778658735065,62.16,80927.36,0.0,0.99057,1e-05,1.85879]
[1778658740101,62.16,80925.61,0.0,0.99056,1e-05,1.86044]
[1778658746143,62.16,80922.5,0.0,0.99055,1e-05,1.86335]
[1778658749164,62.16,80928.43,0.0,0.99058,1e-05,1.85782]
[1778658754199,62.16,80926.18,0.0,0.99057,1e-05,1.8586]
[1778658759235,62.16,80923.92,0.0,0.99056,1e-05,1.86077]
[1778658764268,62.16,80922.36,0.0,0.99055,1e-05,1.86227]
[1778658769308,62.16,80919.5,0.0,0.99054,1e-05,1.86499]
[1778658774339,62.16,80918.44,0.0,0.99053,1e-05,1.86601]
[1778658779375,62.16,80918.25,0.0,0.99053,1e-05,1.8662]
[1778658784260,62.16,80923.95,0.0,0.99056,1e-05,1.86087]
[1778658789445,62.16,80924.42,0.0,0.99056,1e-05,1.86044]
[1778658795487,62.16,80923.66,0.0,0.99056,1e-05,1.86112]
[1778658802536,62.16,80925.18,0.0,0.99057,1e-05,1.85967]
[1778658807570,62.16,80927.32,0.0,0.99058,1e-05,1.85765]
[1778658812606,62.16,80929.39,0.0,0.9906,1e-05,1.85434]
[1778658819655,62.16,80930.0,0.0,0.9906,1e-05,1.85377]
[1778658825697,62.16,80930.51,0.0,0.9906,1e-05,1.8533]
[1778658829725,62.16,80937.53,0.0,0.99064,1e-05,1.84678]
[1778658834760,62.16,80936.86,0.0,0.99064,1e-05,1.84747]
[1778658839796,62.16,80938.06,0.0,0.99064,1e-05,1.84642]
[1778658844831,62.16,80937.27,0.0,0.99064,1e-05,1.84722]
[1778658846846,62.16,80942.53,0.0,0.99067,1e-05,1.84236]
[1778658851880,62.16,80941.12,0.0,0.99066,1e-05,1.84378]
[1778658856915,62.16,80940.14,0.0,0.99065,1e-05,1.8448]
[1778658863964,62.16,80939.93,0.0,0.99065,1e-05,1.84517]
[1778658868999,62.16,80941.69,0.0,0.99066,1e-05,1.84366]
[1778658874034,62.17,80946.27,0.0,0.99069,1e-05,1.83819]
[1778658881083,62.17,80948.3,0.0,0.9907,1e-05,1.83654]
[1778658885111,62.17,80956.41,0.0,0.99075,1e-05,1.82919]
[1778658889139,62.17,80961.84,0.0,0.99077,1e-05,1.82437]
[1778658890146,62.17,80955.73,0.0,0.99074,1e-05,1.83004]
[1778658891153,62.17,80952.85,0.0,0.99072,1e-05,1.83274]
[1778658896188,62.17,80945.57,0.0,0.99068,1e-05,1.83964]
[1778658897195,62.17,80941.89,0.0,0.99066,1e-05,1.84307]
[1778658900216,62.17,80949.89,0.0,0.99071,1e-05,1.83571]
[1778658901223,62.17,80951.58,0.0,0.99072,1e-05,1.83418]
[1778658904245,62.17,80944.38,0.0,0.99068,1e-05,1.84092]
[1778658909279,62.17,80945.31,0.0,0.99068,1e-05,1.84017]
[1778658914315,62.17,80944.82,0.0,0.99068,1e-05,1.84074]
[1778658919349,62.17,80944.15,0.0,0.99067,1e-05,1.84147]
[1778658924384,62.17,80945.12,0.0,0.99068,1e-05,1.84067]
[1778658930426,62.17,80944.09,0.0,0.99067,1e-05,1.84173]
[1778658938483,62.18,80947.0,0.0,0.99069,1e-05,1.83784]
[1778658943518,62.18,80945.52,0.0,0.99068,1e-05,1.83932]
[1778658948554,62.18,80944.45,0.0,0.99068,1e-05,1.84043]
[1778658955460,62.18,80944.04,0.0,0.99067,1e-05,1.84093]
[1778658960637,62.18,80943.08,0.0,0.99067,1e-05,1.84194]
[1778658965672,62.18,80942.98,0.0,0.99067,1e-05,1.84213]
[1778658971714,62.18,80942.71,0.0,0.99066,1e-05,1.84251]
[1778658976748,62.18,80943.05,0.0,0.99067,1e-05,1.8423]
[1778658981784,62.18,80943.82,0.0,0.99067,1e-05,1.84171]
[1778658986820,62.18,80944.14,0.0,0.99067,1e-05,1.84153]
[1778658991855,62.18,80944.33,0.0,0.99068,1e-05,1.84013]
[1778658996890,62.18,80946.65,0.0,0.99069,1e-05,1.83815]
[1778659001926,62.18,80946.33,0.0,0.99069,1e-05,1.83806]
[1778659006960,62.17,80944.44,0.0,0.99069,1e-05,1.83717]
[1778659011995,62.15,80944.64,0.0,0.99071,1e-05,1.83437]
[1778659017030,62.14,80944.97,0.0,0.99072,1e-05,1.83261]
[1778659022064,62.14,80942.58,0.0,0.99071,1e-05,1.8345]
[1778659027101,62.14,80946.99,0.0,0.99073,1e-05,1.83068]
[1778659032136,62.14,80947.51,0.0,0.99073,1e-05,1.8305]
[1778659037173,62.14,80948.41,0.0,0.99074,1e-05,1.82997]
[1778659042206,62.14,80948.07,0.0,0.99073,1e-05,1.83058]
[1778659047241,62.15,80948.21,0.0,0.99073,1e-05,1.83075]
[1778659052276,62.15,80948.56,0.0,0.99074,1e-05,1.82936]
[1778659057311,62.15,80949.35,0.0,0.99074,1e-05,1.82895]
[1778659062345,62.15,80950.05,0.0,0.99074,1e-05,1.82861]
[1778659068388,62.16,80950.9,0.0,0.99075,1e-05,1.82821]
[1778659073425,62.16,80959.92,0.0,0.99079,1e-05,1.82026]
[1778659074432,62.16,80961.85,0.0,0.9908,1e-05,1.81857]
[1778659079467,62.16,80960.58,0.0,0.99079,1e-05,1.82016]
[1778659084504,62.16,80961.2,0.0,0.9908,1e-05,1.82002]
[1778659089537,62.17,80959.97,0.0,0.99079,1e-05,1.82159]
[1778659094572,62.17,80960.36,0.0,0.99079,1e-05,1.82168]
[1778659100615,62.17,80961.88,0.0,0.99079,1e-05,1.82083]
[1778659102629,62.17,80972.92,0.0,0.99085,1e-05,1.81091]
[1778659103636,62.17,80973.98,0.0,0.99085,1e-05,1.81005]
[1778659108671,62.18,80975.21,0.0,0.99086,1e-05,1.80959]
[1778659112701,62.18,80980.98,0.0,0.99089,1e-05,1.80345]
[1778659118538,62.18,80983.77,0.0,0.9909,1e-05,1.80141]
[1778659123778,62.19,80993.62,0.0,0.99095,1e-05,1.79338]
[1778659125151,62.19,80993.62,0.0,0.99095,1e-05,1.79338]
[1778659125687,62.19,80993.62,0.0,0.99095,1e-05,1.79338]
[1778659128813,62.19,80999.56,0.0,0.99098,1e-05,1.78868]
[1778659133848,62.2,81002.18,0.0,0.99099,1e-05,1.78701]
[1778659138883,62.2,81002.43,0.0,0.99099,1e-05,1.78748]
[1778659143918,62.21,81003.18,0.0,0.99099,1e-05,1.7875]
[1778659149960,62.21,81003.47,0.0,0.99098,1e-05,1.78806]
[1778659154996,62.22,81003.36,0.0,0.99098,1e-05,1.78884]
[1778659160031,62.22,81003.89,0.0,0.99098,1e-05,1.78903]
[1778659166075,62.23,81003.94,0.0,0.99097,1e-05,1.78977]
[1778659171108,62.23,81005.17,0.0,0.99098,1e-05,1.78798]
[1778659176143,62.23,81005.5,0.0,0.99098,1e-05,1.78833]
[1778659181179,62.24,81004.72,0.0,0.99097,1e-05,1.78969]
[1778659185210,62.24,80998.15,0.0,0.99094,1e-05,1.79614]
[1778659190242,62.25,80998.44,0.0,0.99093,1e-05,1.79644]
[1778659195298,62.25,80998.26,0.0,0.99093,1e-05,1.79716]
[1778659200318,62.25,80996.37,0.0,0.99092,1e-05,1.79943]
[1778659201286,62.25,80996.37,0.0,0.99092,1e-05,1.79943]
[1778659202814,62.25,81006.59,0.0,0.99097,1e-05,1.79017]
[1778659200081,62.25,81006.59,0.0,0.99097,1e-05,1.79017]
[1778659211838,62.25,81006.59,0.0,0.99097,1e-05,1.79017]
[1778659216469,62.25,81003.65,0.0,0.99095,1e-05,1.79283]
[1778659221495,62.25,81006.31,0.0,0.99097,1e-05,1.79043]
[1778659224511,62.25,81011.97,0.0,0.991,1e-05,1.78532]
[1778659229545,62.25,81017.16,0.0,0.99103,1e-05,1.78064]
[1778659232567,62.25,81022.96,0.0,0.99106,1e-05,1.7741]
[1778659237602,62.25,81030.26,0.0,0.9911,1e-05,1.76756]
[1778659239616,62.25,81037.07,0.0,0.99114,1e-05,1.76148]
[1778659244650,62.25,81037.69,0.0,0.99114,1e-05,1.76093]
[1778659245658,62.25,81039.55,0.0,0.99115,1e-05,1.75944]
[1778659250693,62.26,81041.12,0.0,0.99115,1e-05,1.7589]
[1778659255728,62.27,81046.21,0.0,0.99118,1e-05,1.75524]
[1778659260763,62.27,81047.72,0.0,0.99118,1e-05,1.75479]
[1778659261771,62.27,81042.58,0.0,0.99115,1e-05,1.75953]
[1778659262777,62.27,81036.94,0.0,0.99112,1e-05,1.76473]
[1778659267815,62.28,81033.13,0.0,0.9911,1e-05,1.76893]
[1778659274863,62.29,81036.92,0.0,0.99111,1e-05,1.7668]
[1778659279898,62.29,81035.17,0.0,0.99109,1e-05,1.76913]
[1778659287809,62.3,81034.73,0.0,0.99109,1e-05,1.77057]
[1778659292989,62.3,81034.9,0.0,0.99109,1e-05,1.76997]
[1778659299033,62.31,81034.58,0.0,0.99108,1e-05,1.77114]
[1778659304068,62.31,81030.53,0.0,0.99106,1e-05,1.77545]
[1778659306082,62.32,81025.52,0.0,0.99103,1e-05,1.78021]
[1778659311117,62.32,81022.83,0.0,0.99101,1e-05,1.78325]
[1778659316152,62.32,81027.55,0.0,0.99103,1e-05,1.77965]
[1778659321187,62.33,81030.03,0.0,0.99104,1e-05,1.77805]
[1778659326222,62.33,81031.63,0.0,0.99105,1e-05,1.77725]
[1778659330250,62.33,81038.31,0.0,0.99108,1e-05,1.77178]
[1778659335288,62.34,81039.02,0.0,0.99108,1e-05,1.77182]
[1778659340320,62.34,81040.4,0.0,0.99108,1e-05,1.77127]
[1778659345355,62.35,81037.47,0.0,0.99106,1e-05,1.77455]
[1778659350390,62.35,81042.25,0.0,0.99108,1e-05,1.77093]
[1778659356432,62.36,81045.25,0.0,0.9911,1e-05,1.76775]
[1778659360460,62.36,81045.63,0.0,0.9911,1e-05,1.76796]
[1778659365495,62.37,81045.65,0.0,0.9911,1e-05,1.76864]
[1778659370531,62.37,81046.53,0.0,0.9911,1e-05,1.76855]
[1778659375566,62.37,81046.52,0.0,0.99109,1e-05,1.76926]
[1778659380602,62.38,81046.07,0.0,0.99109,1e-05,1.77034]
[1778659383623,62.38,81038.14,0.0,0.99104,1e-05,1.77785]
[1778659384632,62.38,81029.95,0.0,0.991,1e-05,1.78533]
[1778659385637,62.38,81032.57,0.0,0.99101,1e-05,1.78308]
[1778659391679,62.39,81032.27,0.0,0.99101,1e-05,1.78405]
[1778659396721,62.39,81029.93,0.0,0.99099,1e-05,1.78672]
[1778659397723,62.39,81043.98,0.0,0.99106,1e-05,1.77422]
[1778659398729,62.39,81045.35,0.0,0.99107,1e-05,1.77313]
[1778659403764,62.4,81042.58,0.0,0.99105,1e-05,1.77629]
[1778659408800,62.4,81042.22,0.0,0.99105,1e-05,1.77727]
[1778659413834,62.41,81046.76,0.0,0.99107,1e-05,1.77253]
[1778659418869,62.41,81043.78,0.0,0.99105,1e-05,1.77587]
[1778659423904,62.41,81043.29,0.0,0.99105,1e-05,1.77696]
[1778659428941,62.41,81042.11,0.0,0.99104,1e-05,1.77811]
[1778659433974,62.4,81041.03,0.0,0.99105,1e-05,1.77694]
[1778659440017,62.38,81039.5,0.0,0.99105,1e-05,1.77578]
[1778659445051,62.37,81039.54,0.0,0.99107,1e-05,1.77323]
[1778659450086,62.36,81039.5,0.0,0.99108,1e-05,1.77122]
[1778659455123,62.34,81039.14,0.0,0.99109,1e-05,1.76951]
[1778659460156,62.33,81035.72,0.0,0.99108,1e-05,1.77055]
[1778659465191,62.32,81035.44,0.0,0.99109,1e-05,1.76879]
[1778659470226,62.3,81034.86,0.0,0.9911,1e-05,1.76732]
[1778659475261,62.29,81032.86,0.0,0.99111,1e-05,1.7658]
[1778659480295,62.28,81032.21,0.0,0.99112,1e-05,1.76441]
[1778659485330,62.27,81032.48,0.0,0.99113,1e-05,1.76221]
[1778659490366,62.27,81035.76,0.0,0.99114,1e-05,1.75957]
[1778659496413,62.27,81037.03,0.0,0.99115,1e-05,1.75945]
[1778659501443,62.28,81039.12,0.0,0.99115,1e-05,1.75844]
[1778659506478,62.28,81041.72,0.0,0.99117,1e-05,1.75587]
[1778659511513,62.27,81041.56,0.0,0.99118,1e-05,1.75412]
[1778659515542,62.26,81036.55,0.0,0.99116,1e-05,1.75708]
[1778659520577,62.26,81035.73,0.0,0.99115,1e-05,1.75812]
[1778659525612,62.26,81036.47,0.0,0.99115,1e-05,1.75831]
[1778659530646,62.26,81033.54,0.0,0.99114,1e-05,1.76064]
[1778659538711,62.24,81032.18,0.0,0.99116,1e-05,1.75741]
[1778659544753,62.23,81031.6,0.0,0.99117,1e-05,1.75563]
[1778659548783,62.22,81024.36,0.0,0.99114,1e-05,1.76056]
[1778659549792,62.21,81024.14,0.0,0.99114,1e-05,1.76037]
[1778659554826,62.2,81025.5,0.0,0.99116,1e-05,1.75723]
[1778659559863,62.19,81024.44,0.0,0.99116,1e-05,1.75626]
[1778659564899,62.18,81017.34,0.0,0.99113,1e-05,1.76068]
[1778659565907,62.17,81014.79,0.0,0.99112,1e-05,1.76257]
[1778659570941,62.16,81015.47,0.0,0.99114,1e-05,1.75999]
[1778659575976,62.15,81016.87,0.0,0.99116,1e-05,1.75679]
[1778659576985,62.15,81001.93,0.0,0.99108,1e-05,1.76976]
[1778659577990,62.14,80992.89,0.0,0.99103,1e-05,1.77748]
[1778659578997,62.14,80992.76,0.0,0.99104,1e-05,1.77717]
[1778659584065,62.1,80996.7,0.0,0.99109,1e-05,1.7679]
[1778659589100,62.09,80994.38,0.0,0.99109,1e-05,1.76812]
[1778659594135,62.08,80989.02,0.0,0.99108,1e-05,1.7696]
[1778659598165,62.07,80995.13,0.0,0.99112,1e-05,1.76252]
[1778659603198,62.06,80997.52,0.0,0.99114,1e-05,1.75846]
[1778659609241,62.04,80999.51,0.0,0.99117,1e-05,1.75441]
[1778659612192,62.04,80999.36,0.0,0.99117,1e-05,1.75379]
[1778659617296,62.02,80999.4,0.0,0.99119,1e-05,1.75112]
[1778659623338,62.01,80998.9,0.0,0.9912,1e-05,1.74933]
[1778659628373,61.99,80999.84,0.0,0.99121,1e-05,1.74664]
[1778659633409,61.98,81000.25,0.0,0.99122,1e-05,1.74445]
[1778659638443,61.97,81001.17,0.0,0.99124,1e-05,1.74182]
[1778659643478,61.96,81001.19,0.0,0.99125,1e-05,1.74003]
[1778659648513,61.95,81000.54,0.0,0.99126,1e-05,1.73884]
[1778659653549,61.94,80999.61,0.0,0.99127,1e-05,1.7366]
[1778659656570,61.93,80979.46,0.0,0.99117,1e-05,1.75348]
[1778659661604,61.92,80977.53,0.0,0.99117,1e-05,1.75332]
[1778659666639,61.91,80978.13,0.0,0.99118,1e-05,1.75202]
[1778659671674,61.91,80980.26,0.0,0.99119,1e-05,1.75024]
[1778659676710,61.9,80981.38,0.0,0.9912,1e-05,1.74739]
[1778659681743,61.89,80979.14,0.0,0.9912,1e-05,1.74758]
[1778659686779,61.88,80977.55,0.0,0.9912,1e-05,1.74721]
[1778659691814,61.87,80976.55,0.0,0.99121,1e-05,1.74633]
[1778659697856,61.85,80975.41,0.0,0.99122,1e-05,1.74525]
[1778659702891,61.84,80974.87,0.0,0.99122,1e-05,1.744]
[1778659710837,61.83,80974.12,0.0,0.99123,1e-05,1.74194]
[1778659715982,61.81,80974.08,0.0,0.99125,1e-05,1.73899]
[1778659721020,61.8,80973.68,0.0,0.99126,1e-05,1.7377]
[1778659726055,61.79,80973.71,0.0,0.99127,1e-05,1.73604]
[1778659732098,61.78,80970.97,0.0,0.99126,1e-05,1.73653]
[1778659740153,61.76,80972.55,0.0,0.99129,1e-05,1.73257]
[1778659745188,61.75,80974.13,0.0,0.9913,1e-05,1.7296]
[1778659751120,61.74,80974.21,0.0,0.99132,1e-05,1.72767]
[1778659757271,61.73,80973.61,0.0,0.99132,1e-05,1.72637]
[1778659762307,61.7,80974.17,0.0,0.99135,1e-05,1.7217]
[1778659767344,61.69,80975.28,0.0,0.99136,1e-05,1.71927]
[1778659771370,61.62,80980.65,0.0,0.99146,1e-05,1.70233]
[1778659777412,61.53,80981.15,0.0,0.99155,1e-05,1.68729]
[1778659782447,61.48,80983.74,0.0,0.9916,1e-05,1.67813]
[1778659783454,61.47,80978.31,0.0,0.99158,1e-05,1.68071]
[1778659789497,61.41,80975.2,0.0,0.99162,1e-05,1.67472]
[1778659795539,61.4,80975.79,0.0,0.99163,1e-05,1.67303]
[1778659800574,61.4,80975.49,0.0,0.99163,1e-05,1.67232]
[1778659805609,61.39,80975.92,0.0,0.99164,1e-05,1.67098]
[1778659808631,61.39,80983.78,0.0,0.99168,1e-05,1.66362]
[1778659813665,61.38,80989.4,0.0,0.99171,1e-05,1.65792]
[1778659819711,61.37,80990.01,0.0,0.99172,1e-05,1.6564]
[1778659824745,61.37,80986.7,0.0,0.99171,1e-05,1.65844]
[1778659829780,61.36,80984.62,0.0,0.99171,1e-05,1.65943]
[1778659834815,61.36,80983.34,0.0,0.99171,1e-05,1.65848]
[1778659839851,61.35,80984.58,0.0,0.99172,1e-05,1.65665]
[1778659845892,61.35,80984.23,0.0,0.99172,1e-05,1.65608]
[1778659851939,61.34,80981.45,0.0,0.99171,1e-05,1.65761]
[1778659853949,61.34,80970.65,0.0,0.99166,1e-05,1.66665]
[1778659854955,61.34,80967.02,0.0,0.99164,1e-05,1.66964]
[1778659860997,61.33,80966.86,0.0,0.99165,1e-05,1.6688]
[1778659868048,61.33,80966.91,0.0,0.99166,1e-05,1.66762]
[1778659873084,61.32,80965.84,0.0,0.99165,1e-05,1.66774]
[1778659878120,61.32,80964.56,0.0,0.99165,1e-05,1.66805]
[1778659884159,61.31,80965.17,0.0,0.99166,1e-05,1.66655]
[1778659891209,61.3,80965.6,0.0,0.99168,1e-05,1.66378]
[1778659902287,61.29,80965.81,0.0,0.99169,1e-05,1.6619]
[1778659905308,61.29,80970.92,0.0,0.99171,1e-05,1.65703]
[1778659910343,61.28,80971.2,0.0,0.99172,1e-05,1.65606]
[1778659915379,61.28,80970.56,0.0,0.99172,1e-05,1.65589]
[1778659920413,61.27,80971.09,0.0,0.99173,1e-05,1.65471]
[1778659923684,61.27,80972.07,0.0,0.99174,1e-05,1.65344]
[1778659929476,61.26,80973.82,0.0,0.99175,1e-05,1.65108]
[1778659933504,61.26,80968.62,0.0,0.99173,1e-05,1.65498]
[1778659934511,61.26,80958.64,0.0,0.99168,1e-05,1.66346]
[1778659935521,61.26,80958.27,0.0,0.99168,1e-05,1.66362]
[1778659941560,61.25,80959.07,0.0,0.99169,1e-05,1.66179]
[1778659944581,61.25,80953.62,0.0,0.99166,1e-05,1.66602]
[1778659949616,61.24,80953.2,0.0,0.99166,1e-05,1.66554]
[1778659954651,61.24,80952.75,0.0,0.99167,1e-05,1.66383]
[1778659959753,61.23,80951.61,0.0,0.99167,1e-05,1.66416]
[1778659965728,61.22,80949.75,0.0,0.99167,1e-05,1.66462]
[1778659970763,61.22,80949.35,0.0,0.99167,1e-05,1.66414]
[1778659976804,61.21,80947.7,0.0,0.99167,1e-05,1.66458]
[1778659982847,61.21,80947.99,0.0,0.99168,1e-05,1.66334]
[1778659988889,61.2,80948.9,0.0,0.99169,1e-05,1.66157]
[1778659993924,61.19,80955.94,0.0,0.99173,1e-05,1.65467]
[1778659998959,61.19,80956.99,0.0,0.99174,1e-05,1.65302]
[1778660000973,61.19,80949.91,0.0,0.9917,1e-05,1.65884]
[1778660006008,61.18,80949.1,0.0,0.9917,1e-05,1.65874]
[1778660010040,61.17,80954.13,0.0,0.99174,1e-05,1.65237]
[1778660015071,61.16,80954.99,0.0,0.99176,1e-05,1.64839]
[1778660020106,61.14,80955.31,0.0,0.99177,1e-05,1.64621]
[1778660025142,61.11,80957.95,0.0,0.99181,0.0,1.63888]
[1778660028162,61.11,80967.79,0.0,0.99187,0.0,1.63012]
[1778660033197,61.09,80970.25,0.0,0.99189,0.0,1.62575]
[1778660038234,61.09,80971.97,0.0,0.9919,0.0,1.62381]
[1778660043269,61.09,80973.95,0.0,0.99191,0.0,1.62166]
[1778660048304,61.08,80977.03,0.0,0.99193,0.0,1.61859]
[1778660053254,61.08,80980.89,0.0,0.99195,0.0,1.61489]
[1778660058376,61.08,80978.53,0.0,0.99194,0.0,1.6165]
[1778660063410,61.08,80977.16,0.0,0.99194,0.0,1.61727]
[1778660068446,61.07,80976.84,0.0,0.99194,0.0,1.61714]
[1778660073480,61.07,80976.49,0.0,0.99195,0.0,1.61582]
[1778660078515,61.07,80976.68,0.0,0.99195,0.0,1.61532]
[1778660084557,61.07,80975.7,0.0,0.99195,0.0,1.61576]
[1778660089592,61.06,80972.7,0.0,0.99193,0.0,1.61797]
[1778660094628,61.06,80971.66,0.0,0.99193,0.0,1.61851]
[1778660098655,61.06,80979.39,0.0,0.99197,0.0,1.6117]
[1778660103690,61.06,80978.37,0.0,0.99197,0.0,1.61229]
[1778660108725,61.06,80980.36,0.0,0.99198,0.0,1.61034]
[1778660113767,61.05,80981.46,0.0,0.99199,0.0,1.6091]
[1778660118795,61.05,80984.2,0.0,0.992,0.0,1.60652]
[1778660122706,61.05,80986.64,0.0,0.99201,0.0,1.6043]
[1778660127858,61.05,80987.72,0.0,0.99202,0.0,1.6031]
[1778660131812,61.05,80986.71,0.0,0.99202,0.0,1.60386]
[1778660132864,61.05,80991.06,0.0,0.99204,0.0,1.59904]
[1778660138942,61.05,80996.38,0.0,0.99206,0.0,1.59536]
[1778660144979,61.05,80997.95,0.0,0.99207,0.0,1.59384]
[1778660150015,61.05,81001.89,0.0,0.99209,0.0,1.59037]
[1778660152028,61.05,81006.92,0.0,0.99212,0.0,1.58611]
[1778660157064,61.05,81007.96,0.0,0.99212,0.0,1.58492]
[1778660163106,61.05,81010.0,0.0,0.99213,0.0,1.58361]
[1778660168141,61.06,81014.13,0.0,0.99215,0.0,1.58096]
[1778660171165,61.08,81025.77,0.0,0.99218,0.0,1.57462]
[1778660172169,61.08,81026.13,0.0,0.99218,0.0,1.57449]
[1778660177205,61.08,81028.53,0.0,0.99219,0.0,1.57301]
[1778660179218,61.08,81036.74,0.0,0.99223,0.0,1.56622]
[1778660184253,61.09,81034.86,0.0,0.99222,0.0,1.56785]
[1778660189290,61.09,81036.16,0.0,0.99223,0.0,1.56684]
[1778660194323,61.09,81036.86,0.0,0.99224,0.0,1.56511]
[1778660199358,61.09,81036.9,0.0,0.99223,0.0,1.56584]
[1778660204394,61.09,81037.68,0.0,0.99224,0.0,1.56562]
[1778660210435,61.09,81035.33,0.0,0.99222,0.0,1.56764]
[1778660215471,61.1,81034.91,0.0,0.99222,0.0,1.56805]
[1778660217484,61.1,81041.6,0.0,0.99225,0.0,1.56255]
[1778660219498,61.1,81043.63,0.0,0.99226,0.0,1.56092]
[1778660222520,61.1,81047.03,0.0,0.99228,0.0,1.5582]
[1778660227554,61.1,81046.56,0.0,0.99227,0.0,1.55875]
[1778660232589,61.1,81043.81,0.0,0.99226,0.0,1.56118]
[1778660237625,61.1,81053.87,0.0,0.99231,0.0,1.55307]
[1778660239639,61.1,81054.13,0.0,0.99231,0.0,1.55294]
[1778660243667,61.1,81047.9,0.0,0.99228,0.0,1.55825]
[1778660247698,61.1,81042.19,0.0,0.99225,0.0,1.56309]
[1778660251726,61.1,81049.78,0.0,0.99229,0.0,1.55574]
[1778660253741,61.1,81054.02,0.0,0.99231,0.0,1.55234]
[1778660258774,61.11,81050.27,0.0,0.99229,0.0,1.55564]
[1778660264817,61.11,81050.75,0.0,0.99229,0.0,1.55549]
[1778660269852,61.11,81051.1,0.0,0.99229,0.0,1.55541]
[1778660274888,61.11,81040.23,0.0,0.99224,0.0,1.56457]
[1778660275897,61.11,81035.83,0.0,0.99222,0.0,1.56824]
[1778660277910,61.11,81032.17,0.0,0.9922,0.0,1.5713]
[1778660282943,61.11,81034.98,0.0,0.99221,0.0,1.56905]
[1778660287979,61.11,81033.21,0.0,0.99221,0.0,1.57059]
[1778660293016,61.11,81033.39,0.0,0.99221,0.0,1.57051]
[1778660298051,61.11,81031.43,0.0,0.9922,0.0,1.57218]
[1778660304092,61.11,81023.39,0.0,0.99216,0.0,1.57889]
[1778660312149,61.11,81024.78,0.0,0.99217,0.0,1.57648]
[1778660316177,61.11,81035.39,0.0,0.99222,0.0,1.56771]
[1778660321212,61.11,81037.21,0.0,0.99223,0.0,1.56629]
[1778660326247,61.11,81038.78,0.0,0.99224,0.0,1.56509]
[1778660331282,61.11,81035.19,0.0,0.99222,0.0,1.56815]
[1778660336317,61.11,81032.54,0.0,0.99221,0.0,1.57041]
[1778660341352,61.11,81030.65,0.0,0.9922,0.0,1.57203]
[1778660346387,61.12,81028.1,0.0,0.99218,0.0,1.57418]
[1778660352429,61.12,81025.79,0.0,0.99217,0.0,1.57611]
[1778660357465,61.11,81012.97,0.0,0.99211,0.0,1.58671]
[1778660358476,61.11,81007.63,0.0,0.99209,0.0,1.59116]
[1778660361496,61.11,81013.28,0.0,0.99211,0.0,1.58618]
[1778660366530,61.11,81016.0,0.0,0.99213,0.0,1.58309]
[1778660371564,61.1,81015.3,0.0,0.99214,0.0,1.58175]
[1778660376600,61.1,81016.51,0.0,0.99215,0.0,1.58038]
[1778660385662,61.1,81015.38,0.0,0.99214,0.0,1.58117]
[1778660390696,61.1,81013.88,0.0,0.99214,0.0,1.58195]
[1778660395733,61.1,81014.79,0.0,0.99214,0.0,1.58108]
[1778660400767,61.09,81015.23,0.0,0.99214,0.0,1.58061]
[1778660405803,61.09,81017.67,0.0,0.99216,0.0,1.57848]
[1778660410839,61.09,81020.23,0.0,0.99217,0.0,1.57627]
[1778660415872,61.09,81022.61,0.0,0.99218,0.0,1.57423]
[1778660422925,61.09,81019.58,0.0,0.99217,0.0,1.57665]
[1778660427958,61.09,81020.1,0.0,0.99217,0.0,1.57614]
[1778660432990,61.09,81020.09,0.0,0.99218,0.0,1.57484]
[1778660438026,61.09,81020.56,0.0,0.99218,0.0,1.57438]
[1778660444069,61.09,81020.69,0.0,0.99218,0.0,1.5742]
[1778660451118,61.09,81021.45,0.0,0.99218,0.0,1.57349]
[1778660452125,61.09,81029.17,0.0,0.99222,0.0,1.56708]
[1778660453132,61.09,81041.52,0.0,0.99228,0.0,1.5569]
[1778660454144,61.09,81042.24,0.0,0.99228,0.0,1.55635]
[1778660460181,61.09,81043.52,0.0,0.99229,0.0,1.55543]
[1778660466152,61.09,81045.33,0.0,0.9923,0.0,1.55407]
[1778660471261,61.09,81044.57,0.0,0.99229,0.0,1.55485]
[1778660476296,61.09,81043.69,0.0,0.99229,0.0,1.55569]
[1778660482338,61.09,81042.44,0.0,0.99228,0.0,1.55685]
[1778660487373,61.1,81039.07,0.0,0.99226,0.0,1.55971]
[1778660492408,61.1,81037.41,0.0,0.99226,0.0,1.55992]
[1778660497443,61.1,81035.22,0.0,0.99225,0.0,1.56179]
[1778660502478,61.1,81035.68,0.0,0.99225,0.0,1.56147]
[1778660507513,61.1,81034.9,0.0,0.99225,0.0,1.56218]
[1778660512547,61.1,81033.41,0.0,0.99224,0.0,1.56359]
[1778660517583,61.1,81032.53,0.0,0.99224,0.0,1.56449]
[1778660522619,61.1,81034.96,0.0,0.99225,0.0,1.56254]
[1778660527653,61.1,81036.33,0.0,0.99225,0.0,1.5615]
[1778660533695,61.1,81034.15,0.0,0.99224,0.0,1.56342]
[1778660538730,61.1,81036.08,0.0,0.99225,0.0,1.56193]
[1778660543769,61.1,81037.43,0.0,0.99226,0.0,1.56096]
[1778660548803,61.1,81039.34,0.0,0.99226,0.0,1.55953]
[1778660553837,61.11,81039.14,0.0,0.99227,0.0,1.55892]
[1778660558872,61.12,81036.79,0.0,0.99225,0.0,1.56234]
[1778660563907,61.12,81038.23,0.0,0.99225,0.0,1.56221]
[1778660568942,61.13,81040.46,0.0,0.99225,0.0,1.56137]
[1778660573977,61.14,81041.91,0.0,0.99225,0.0,1.5611]
[1778660579012,61.14,81042.38,0.0,0.99225,0.0,1.56153]
[1778660584050,61.15,81043.51,0.0,0.99225,0.0,1.56128]
[1778660589082,61.15,81044.09,0.0,0.99225,0.0,1.56141]
[1778660594146,61.15,81045.58,0.0,0.99226,0.0,1.56034]
[1778660599182,61.15,81045.26,0.0,0.99226,0.0,1.56066]
[1778660604216,61.15,81044.96,0.0,0.99226,0.0,1.56095]
[1778660610258,61.15,81045.47,0.0,0.99226,0.0,1.56059]
[1778660615293,61.15,81046.21,0.0,0.99227,0.0,1.55881]
[1778660620330,61.15,81045.88,0.0,0.99227,0.0,1.55914]
[1778660625366,61.15,81045.62,0.0,0.99226,0.0,1.5594]
[1778660630399,61.16,81046.65,0.0,0.99227,0.0,1.5586]
[1778660634428,61.16,81040.98,0.0,0.99224,0.0,1.56333]
[1778660639461,61.16,81039.6,0.0,0.99223,0.0,1.56465]
[1778660644496,61.16,81038.21,0.0,0.99223,0.0,1.56581]
[1778660646511,61.16,81026.45,0.0,0.99217,0.0,1.57535]
[1778660651545,61.15,81024.2,0.0,0.99217,0.0,1.57642]
[1778660655573,61.15,81028.6,0.0,0.99219,0.0,1.57273]
[1778660660610,61.15,81026.41,0.0,0.99218,0.0,1.57437]
[1778660665643,61.15,81025.91,0.0,0.99217,0.0,1.57477]
[1778660670681,61.15,81027.97,0.0,0.99218,0.0,1.57305]
[1778660675713,61.15,81027.26,0.0,0.99219,0.0,1.57242]
[1778660677739,61.15,81019.3,0.0,0.99215,0.0,1.57903]
[1778660682762,61.15,81021.01,0.0,0.99216,0.0,1.57756]
[1778660687814,61.15,81020.23,0.0,0.99215,0.0,1.57818]
[1778660692832,61.15,81018.81,0.0,0.99215,0.0,1.57933]
[1778660697881,61.15,81021.97,0.0,0.99216,0.0,1.57668]
[1778660702908,61.15,81026.52,0.0,0.99218,0.0,1.57289]
[1778660707952,61.15,81026.63,0.0,0.99219,0.0,1.57281]
[1778660712978,61.15,81026.9,0.0,0.99219,0.0,1.5726]
[1778660718025,61.15,81026.79,0.0,0.99219,0.0,1.57271]
[1778660724055,61.15,81026.28,0.0,0.99218,0.0,1.57316]
[1778660726069,61.15,81035.7,0.0,0.99223,0.0,1.56537]
[1778660727076,61.15,81038.55,0.0,0.99224,0.0,1.56304]
[1778660732111,61.15,81041.92,0.0,0.99226,0.0,1.55915]
[1778660736139,61.15,81047.1,0.0,0.99229,0.0,1.555]
[1778660741174,61.15,81053.11,0.0,0.99231,0.0,1.55024]
[1778660746209,61.15,81054.6,0.0,0.99232,0.0,1.54921]
[1778660751244,61.15,81057.08,0.0,0.99233,0.0,1.54738]
[1778660756279,61.16,81058.5,0.0,0.99234,0.0,1.54642]
[1778660761315,61.16,81063.44,0.0,0.99236,0.0,1.54261]
[1778660766349,61.16,81068.82,0.0,0.99238,0.0,1.53848]
[1778660768382,61.16,81067.34,0.0,0.99237,0.0,1.53981]
[1778660773398,61.16,81064.33,0.0,0.99236,0.0,1.54258]
[1778660778454,61.16,81061.76,0.0,0.99234,0.0,1.545]
[1778660783469,61.17,81062.46,0.0,0.99235,0.0,1.54475]
[1778660784475,61.17,81072.22,0.0,0.99239,0.0,1.53686]
[1778660785482,61.17,81075.24,0.0,0.99241,0.0,1.53449]
[1778660790517,61.17,81079.14,0.0,0.99242,0.0,1.53183]
[1778660795552,61.17,81081.82,0.0,0.99244,0.0,1.52889]
[1778660800587,61.18,81082.35,0.0,0.99244,0.0,1.5289]
[1778660805622,61.18,81085.9,0.0,0.99245,0.0,1.52647]
[1778660810657,61.19,81086.11,0.0,0.99244,0.0,1.52831]
[1778660815693,61.21,81088.19,0.0,0.99244,0.0,1.52857]
[1778660820726,61.22,81091.56,0.0,0.99244,0.0,1.52785]
[1778660823749,61.22,81086.19,0.0,0.99242,0.0,1.53244]
[1778660828815,61.23,81086.22,0.0,0.99241,0.0,1.53279]
[1778660830797,61.23,81076.54,0.0,0.99237,0.0,1.54079]
[1778660835832,61.23,81078.16,0.0,0.99237,0.0,1.53975]
[1778660840868,61.23,81082.5,0.0,0.99239,0.0,1.53653]
[1778660845905,61.23,81082.85,0.0,0.99239,0.0,1.53656]
[1778660846910,61.23,81076.52,0.0,0.99236,0.0,1.54176]
[1778660847917,61.23,81074.81,0.0,0.99236,0.0,1.54321]
[1778660852953,61.24,81070.67,0.0,0.99234,0.0,1.54639]
[1778660857988,61.25,81066.77,0.0,0.99231,0.0,1.55143]
[1778660863022,61.26,81063.01,0.0,0.99228,0.0,1.55598]
[1778660867050,61.27,81054.8,0.0,0.99224,0.0,1.56308]
[1778660868057,61.27,81053.45,0.0,0.99223,0.0,1.56421]
[1778660873091,61.27,81053.81,0.0,0.99223,0.0,1.56398]
[1778660878131,61.27,81053.3,0.0,0.99223,0.0,1.56444]
[1778660883167,61.27,81045.03,0.0,0.99219,0.0,1.5713]
[1778660884178,61.27,81044.53,0.0,0.99219,0.0,1.57171]
[1778660889287,61.27,81045.79,0.0,0.9922,0.0,1.57065]
[1778660895256,61.27,81045.87,0.0,0.9922,0.0,1.57056]
[1778660896263,61.27,81050.89,0.0,0.99222,0.0,1.56641]
[1778660898277,61.27,81050.39,0.0,0.99222,0.0,1.56683]
[1778660903312,61.27,81049.48,0.0,0.99221,0.0,1.56759]
[1778660904320,61.27,81043.04,0.0,0.99218,0.0,1.57291]
[1778660905326,61.27,81037.28,0.0,0.99216,0.0,1.57768]
[1778660906333,61.27,81036.08,0.0,0.99215,0.0,1.57866]
[1778660911370,61.27,81039.94,0.0,0.99217,0.0,1.57412]
[1778660916403,61.26,81037.72,0.0,0.99216,0.0,1.57588]
[1778660921438,61.26,81038.81,0.0,0.99217,0.0,1.57486]
[1778660926479,61.26,81037.8,0.0,0.99217,0.0,1.57504]
[1778660931514,61.25,81033.58,0.0,0.99215,0.0,1.57759]
[1778660936549,61.25,81032.3,0.0,0.99215,0.0,1.57771]
[1778660941584,61.24,81030.59,0.0,0.99215,0.0,1.57826]
[1778660946619,61.23,81028.15,0.0,0.99214,0.0,1.57944]
[1778660952661,61.23,81027.51,0.0,0.99215,0.0,1.57888]
[1778660957696,61.22,81026.81,0.0,0.99215,0.0,1.57883]
[1778660962731,61.22,81024.58,0.0,0.99214,0.0,1.58022]
[1778660964745,61.22,81018.94,0.0,0.99211,0.0,1.58454]
[1778660969849,61.21,81019.65,0.0,0.99212,0.0,1.58345]
[1778660975823,61.21,81020.64,0.0,0.99214,0.0,1.58021]
[1778660980857,61.2,81022.79,0.0,0.99215,0.0,1.57738]
[1778660985963,61.2,81023.98,0.0,0.99216,0.0,1.57629]
[1778660991934,61.2,81023.61,0.0,0.99216,0.0,1.57645]
[1778660997041,61.2,81025.79,0.0,0.99217,0.0,1.57452]
[1778661004018,61.2,81026.93,0.0,0.99218,0.0,1.57341]
[1778661009053,61.19,81027.61,0.0,0.99218,0.0,1.57273]
[1778661013081,61.19,81021.6,0.0,0.99215,0.0,1.57763]
[1778661014089,61.19,81021.6,0.0,0.99215,0.0,1.5773]
[1778661019123,61.19,81021.17,0.0,0.99216,0.0,1.57687]
[1778661024159,61.19,81020.45,0.0,0.99215,0.0,1.5773]
[1778661029193,61.18,81023.18,0.0,0.99217,0.0,1.57452]
[1778661034228,61.18,81024.27,0.0,0.99218,0.0,1.57223]
[1778661039263,61.18,81022.55,0.0,0.99217,0.0,1.57351]
[1778661042285,61.18,81016.25,0.0,0.99214,0.0,1.57863]
[1778661046315,61.18,81007.82,0.0,0.99211,0.0,1.58549]
[1778661047394,61.18,81002.4,0.0,0.99208,0.0,1.58997]
[1778661049334,61.18,81000.92,0.0,0.99207,0.0,1.5911]
[1778661054369,61.17,80996.82,0.0,0.99205,0.0,1.59423]
[1778661056384,61.17,80988.69,0.0,0.99202,0.0,1.60093]
[1778661061420,61.17,80993.32,0.0,0.99204,0.0,1.59666]
[1778661062484,61.17,80993.32,0.0,0.99204,0.0,1.59666]
[1778661071489,61.14,80987.85,0.0,0.99204,0.0,1.59667]
[1778661076524,61.12,80984.31,0.0,0.99204,0.0,1.59687]
[1778661079550,61.11,80978.41,0.0,0.99202,0.0,1.59972]
[1778661084584,61.08,80977.25,0.0,0.99204,0.0,1.59716]
[1778661089619,61.06,80979.33,0.0,0.99206,0.0,1.59239]
[1778661094654,61.05,80977.57,0.0,0.99207,0.0,1.59045]
[1778661099695,61.05,80972.47,0.0,0.99205,0.0,1.59449]
[1778661104729,61.03,80974.19,0.0,0.99207,0.0,1.59131]
[1778661109765,61.03,80972.57,0.0,0.99206,0.0,1.59242]
[1778661114800,61.03,80965.38,0.0,0.99203,0.0,1.59823]
[1778661115807,61.03,80965.77,0.0,0.99203,0.0,1.59784]
[1778661120842,61.03,80970.53,0.0,0.99205,0.0,1.5935]
[1778661125877,61.03,80967.07,0.0,0.99204,0.0,1.59616]
[1778661127960,61.02,80958.05,0.0,0.992,0.0,1.60311]
[1778661133934,61.0,80959.37,0.0,0.99202,0.0,1.59887]
[1778661138031,61.0,80952.89,0.0,0.992,0.0,1.60355]
[1778661144007,60.99,80957.98,0.0,0.99202,0.0,1.59887]
[1778661148102,60.99,80965.1,0.0,0.99206,0.0,1.59267]
[1778661154074,60.99,80959.71,0.0,0.99204,0.0,1.59568]
[1778661159108,60.99,80956.82,0.0,0.99203,0.0,1.59784]
[1778661164144,60.99,80950.47,0.0,0.992,0.0,1.60289]
[1778661169178,60.97,80949.13,0.0,0.992,0.0,1.60183]
[1778661174213,60.96,80942.83,0.0,0.99198,0.0,1.60507]
[1778661179248,60.96,80944.09,0.0,0.99199,0.0,1.60364]
[1778661184285,60.95,80937.56,0.0,0.99196,0.0,1.60882]
[1778661186299,60.95,80934.72,0.0,0.99195,0.0,1.61107]
[1778661192340,60.95,80930.63,0.0,0.99193,0.0,1.61404]
[1778661195361,60.95,80939.61,0.0,0.99198,0.0,1.60616]
[1778661198458,60.95,80943.2,0.0,0.992,0.0,1.60291]
[1778661204423,60.94,80942.16,0.0,0.99199,0.0,1.60339]
[1778661209460,60.93,80941.72,0.0,0.992,0.0,1.60224]
[1778661210468,60.93,80947.8,0.0,0.99203,0.0,1.59703]
[1778661211474,60.93,80948.23,0.0,0.99204,0.0,1.59537]
[1778661214495,60.93,80953.49,0.0,0.99207,0.0,1.59079]
[1778661218597,60.93,80960.84,0.0,0.9921,0.0,1.58445]
[1778661220537,60.93,80961.46,0.0,0.99211,0.0,1.58387]
[1778661225572,60.93,80963.06,0.0,0.99211,0.0,1.58241]
[1778661226579,60.93,80968.31,0.0,0.99214,0.0,1.57799]
[1778661231614,60.93,80967.72,0.0,0.99214,0.0,1.57841]
[1778661238738,60.93,80967.07,0.0,0.99213,0.0,1.57885]
[1778661241685,60.93,80966.83,0.0,0.99213,0.0,1.579]
[1778661245712,60.93,80968.93,0.0,0.99214,0.0,1.57719]
[1778661250747,60.93,80968.67,0.0,0.99214,0.0,1.57735]
[1778661255782,60.93,80968.76,0.0,0.99214,0.0,1.57722]
[1778661258889,60.93,80959.79,0.0,0.9921,0.0,1.5847]
[1778661259836,60.93,80959.79,0.0,0.9921,0.0,1.58468]
[1778661266885,60.92,80960.42,0.0,0.99211,0.0,1.58399]
[1778661271920,60.92,80961.04,0.0,0.99211,0.0,1.58212]
[1778661274941,60.92,80967.02,0.0,0.99214,0.0,1.57706]
[1778661278969,60.92,80972.92,0.0,0.99217,0.0,1.57209]
[1778661284013,60.92,80973.93,0.0,0.99218,0.0,1.57123]
[1778661288039,60.92,80979.26,0.0,0.9922,0.0,1.5668]
[1778661290053,60.92,80983.79,0.0,0.99223,0.0,1.56306]
[1778661295086,60.92,80984.75,0.0,0.99223,0.0,1.56234]
[1778661300120,60.92,80984.16,0.0,0.99223,0.0,1.56291]
[1778661302135,60.92,80989.34,0.0,0.99225,0.0,1.55866]
[1778661307169,60.93,80993.12,0.0,0.99227,0.0,1.55568]
[1778661312204,60.93,80993.0,0.0,0.99227,0.0,1.55593]
[1778661317239,60.93,80984.92,0.0,0.99223,0.0,1.56275]
[1778661322274,60.93,80980.48,0.0,0.99221,0.0,1.56651]
[1778661327309,60.93,80985.41,0.0,0.99223,0.0,1.5625]
[1778661332344,60.93,80984.65,0.0,0.99223,0.0,1.56201]
[1778661337380,60.93,80984.69,0.0,0.99223,0.0,1.56209]
[1778661343421,60.93,80982.9,0.0,0.99222,0.0,1.56371]
[1778661348458,60.93,80982.15,0.0,0.99222,0.0,1.56444]
[1778661354499,60.93,80981.61,0.0,0.99221,0.0,1.565]
[1778661357521,60.93,80982.1,0.0,0.99221,0.0,1.56466]
[1778661359595,60.93,80981.35,0.0,0.99221,0.0,1.56532]
[1778661366587,60.93,80981.34,0.0,0.99221,0.0,1.56546]
[1778661368822,60.93,80982.72,0.0,0.99222,0.0,1.56434]
[1778661374641,60.93,80983.64,0.0,0.99222,0.0,1.56373]
[1778661376490,60.94,80983.68,0.0,0.99222,0.0,1.56372]
[1778661378669,60.94,80997.37,0.0,0.99229,0.0,1.55247]
[1778661379744,60.94,81000.86,0.0,0.9923,0.0,1.54964]
[1778661381423,60.94,81000.86,0.0,0.9923,0.0,1.54969]
[1778661386725,60.94,81001.65,0.0,0.9923,0.0,1.54932]
[1778661391760,60.94,81001.41,0.0,0.99231,0.0,1.54853]
[1778661395793,60.94,81006.5,0.0,0.99233,0.0,1.54454]
[1778661400823,60.94,81006.92,0.0,0.99233,0.0,1.54447]
[1778661405859,60.94,81005.64,0.0,0.99232,0.0,1.5458]
[1778661410894,60.95,81007.49,0.0,0.99233,0.0,1.54456]
[1778661415929,60.95,81006.28,0.0,0.99232,0.0,1.54583]
[1778661420970,60.95,81007.12,0.0,0.99233,0.0,1.54541]
[1778661424997,60.95,81012.83,0.0,0.99235,0.0,1.54094]
[1778661430104,60.95,81012.37,0.0,0.99235,0.0,1.5416]
[1778661437083,60.96,81012.77,0.0,0.99235,0.0,1.54167]
[1778661440174,60.96,81008.34,0.0,0.99232,0.0,1.5455]
[1778661446147,60.96,81013.43,0.0,0.99235,0.0,1.54157]
[1778661451180,60.96,81015.8,0.0,0.99236,0.0,1.53873]
[1778661456215,60.96,81012.55,0.0,0.99235,0.0,1.54167]
[1778661461250,60.97,81011.95,0.0,0.99234,0.0,1.54243]
[1778661466285,60.97,81011.49,0.0,0.99234,0.0,1.54305]
[1778661471320,60.97,81010.46,0.0,0.99233,0.0,1.54415]
[1778661473334,60.97,81015.61,0.0,0.99236,0.0,1.54004]
[1778661478370,60.98,81015.97,0.0,0.99235,0.0,1.54106]
[1778661483404,60.98,81008.07,0.0,0.99231,0.0,1.54782]
[1778661488439,60.98,81002.4,0.0,0.99228,0.0,1.55267]
[1778661493474,60.98,81003.48,0.0,0.99229,0.0,1.55196]
[1778661500601,60.98,81003.16,0.0,0.99228,0.0,1.55248]
[1778661507573,60.99,81003.52,0.0,0.99228,0.0,1.55243]
[1778661510741,60.99,81004.34,0.0,0.99229,0.0,1.55183]
[1778661511967,60.99,81005.58,0.0,0.99229,0.0,1.55084]
[1778661517648,60.99,81007.62,0.0,0.99231,0.0,1.54825]
[1778661520741,60.99,81013.43,0.0,0.99233,0.0,1.54361]
[1778661523685,60.99,81014.82,0.0,0.99234,0.0,1.54262]
[1778661528720,60.99,81011.7,0.0,0.99232,0.0,1.54543]
[1778661532747,60.99,81006.13,0.0,0.9923,0.0,1.55018]
[1778661537790,61.0,81008.62,0.0,0.99231,0.0,1.54831]
[1778661544909,61.0,81009.89,0.0,0.99231,0.0,1.54751]
[1778661548868,61.0,81017.33,0.0,0.99235,0.0,1.54154]
[1778661550882,61.0,81021.12,0.0,0.99236,0.0,1.53853]
[1778661555986,61.0,81019.39,0.0,0.99235,0.0,1.54018]
[1778661561961,61.0,81010.27,0.0,0.99231,0.0,1.54792]
[1778661562968,61.0,81008.49,0.0,0.9923,0.0,1.54941]
[1778661568006,61.0,81009.76,0.0,0.99231,0.0,1.5485]
[1778661573039,61.0,81010.27,0.0,0.99231,0.0,1.54699]
[1778661578076,61.01,81007.33,0.0,0.9923,0.0,1.54954]
[1778661584117,61.01,81007.21,0.0,0.9923,0.0,1.54978]
[1778661587168,61.01,81004.63,0.0,0.99229,0.0,1.55195]
[1778661593180,61.01,81003.85,0.0,0.99228,0.0,1.55275]
[1778661595196,61.01,81015.89,0.0,0.99234,0.0,1.5429]
[1778661596268,61.01,81019.81,0.0,0.99236,0.0,1.53974]
[1778661597512,61.01,81019.81,0.0,0.99236,0.0,1.53978]
[1778661603327,61.01,81026.13,0.0,0.99238,0.0,1.5349]
[1778661604283,61.01,81030.23,0.0,0.9924,0.0,1.53162]
[1778661605288,61.01,81034.78,0.0,0.99242,0.0,1.52798]
[1778661605874,61.01,81034.78,0.0,0.99242,0.0,1.52798]
[1778661606680,61.01,81031.14,0.0,0.99241,0.0,1.53101]
[1778661612337,61.01,81029.06,0.0,0.99239,0.0,1.53311]
[1778661617375,61.02,81030.66,0.0,0.9924,0.0,1.53215]
[1778661622407,61.02,81025.84,0.0,0.99237,0.0,1.53651]
[1778661627442,61.02,81022.82,0.0,0.99236,0.0,1.53933]
[1778661632484,61.02,81026.32,0.0,0.99238,0.0,1.53554]
[1778661637526,61.03,81022.72,0.0,0.99236,0.0,1.53894]
[1778661638534,61.03,81027.93,0.0,0.99238,0.0,1.53469]
[1778661639539,61.03,81033.66,0.0,0.99241,0.0,1.53019]
[1778661643675,61.03,81042.8,0.0,0.99245,0.0,1.52305]
[1778661645597,61.03,81060.42,0.0,0.99253,0.0,1.50914]
[1778661648619,61.03,81068.15,0.0,0.99257,0.0,1.50318]
[1778661652646,61.04,81077.11,0.0,0.9926,0.0,1.49654]
[1778661653653,61.04,81081.97,0.0,0.99262,0.0,1.49295]
[1778661658689,61.04,81082.74,0.0,0.99262,0.0,1.49293]
[1778661659695,61.05,81089.2,0.0,0.99265,0.0,1.48809]
[1778661664738,61.05,81088.82,0.0,0.99265,0.0,1.48919]
[1778661666789,61.05,81078.62,0.0,0.9926,0.0,1.49762]
[1778661667757,61.06,81078.62,0.0,0.9926,0.0,1.49777]
[1778661671794,61.06,81087.16,0.0,0.99263,0.0,1.49151]
[1778661672805,61.06,81097.13,0.0,0.99268,0.0,1.48374]
[1778661673807,61.06,81103.82,0.0,0.99271,0.0,1.4786]
[1778661674813,61.06,81109.63,0.0,0.99273,0.0,1.47418]
[1778661676860,61.06,81103.77,0.0,0.9927,0.0,1.47916]
[1778661678843,61.07,81102.8,0.0,0.9927,0.0,1.48027]
[1778661679850,61.07,81093.93,0.0,0.99266,0.0,1.48746]
[1778661680857,61.07,81091.62,0.0,0.99264,0.0,1.48945]
[1778661684885,61.07,81085.5,0.0,0.99261,0.0,1.49491]
[1778661687905,61.08,81081.87,0.0,0.99259,0.0,1.49821]
[1778661691942,61.08,81097.17,0.0,0.99267,0.0,1.48537]
[1778661692950,61.08,81100.09,0.0,0.99268,0.0,1.48321]
[1778661697019,61.09,81094.76,0.0,0.99265,0.0,1.48805]
[1778661703019,61.09,81097.96,0.0,0.99266,0.0,1.48638]
[1778661704027,61.09,81106.8,0.0,0.9927,0.0,1.47953]
[1778661705037,61.09,81109.07,0.0,0.99271,0.0,1.47789]
[1778661710069,61.1,81099.17,0.0,0.99266,0.0,1.48651]
[1778661711074,61.1,81099.75,0.0,0.99266,0.0,1.4862]
[1778661716110,61.11,81100.14,0.0,0.99266,0.0,1.48662]
[1778661721159,61.11,81095.08,0.0,0.99263,0.0,1.49136]
[1778661724172,61.11,81089.29,0.0,0.9926,0.0,1.49638]
[1778661726192,61.11,81094.73,0.0,0.99263,0.0,1.49218]
[1778661727248,61.12,81103.66,0.0,0.99267,0.0,1.48535]
[1778661728206,61.12,81103.42,0.0,0.99267,0.0,1.48569]
[1778661730220,61.12,81107.65,0.0,0.99268,0.0,1.48264]
[1778661733241,61.12,81099.55,0.0,0.99264,0.0,1.48952]
[1778661734249,61.12,81095.05,0.0,0.99262,0.0,1.49324]
[1778661736262,61.13,81092.06,0.0,0.99261,0.0,1.49589]
[1778661741297,61.13,81089.69,0.0,0.99259,0.0,1.49856]
[1778661746334,61.14,81089.92,0.0,0.99259,0.0,1.49901]
[1778661751367,61.14,81082.98,0.0,0.99256,0.0,1.50395]
[1778661756402,61.14,81083.05,0.0,0.99256,0.0,1.50446]
[1778661761440,61.15,81099.0,0.0,0.99263,0.0,1.49215]
[1778661762450,61.15,81105.33,0.0,0.99266,0.0,1.4874]
[1778661766473,61.15,81099.56,0.0,0.99263,0.0,1.49255]
[1778661770501,61.16,81093.86,0.0,0.9926,0.0,1.49764]
[1778661771508,61.16,81101.04,0.0,0.99263,0.0,1.49206]
[1778661776544,61.16,81096.88,0.0,0.99261,0.0,1.49609]
[1778661781579,61.17,81097.87,0.0,0.99261,0.0,1.49585]
[1778661782594,61.17,81108.96,0.0,0.99266,0.0,1.48718]
[1778661783592,61.17,81121.8,0.0,0.99271,0.0,1.47736]
[1778661788627,61.18,81124.2,0.0,0.99272,0.0,1.47635]
[1778661793663,61.18,81122.3,0.0,0.99271,0.0,1.47873]
[1778661794670,61.18,81112.55,0.0,0.99266,0.0,1.48659]
[1778661799706,61.19,81110.13,0.0,0.99265,0.0,1.48932]
[1778661800712,61.19,81116.22,0.0,0.99267,0.0,1.48466]
[1778661805747,61.2,81119.35,0.0,0.99268,0.0,1.48303]
[1778661810782,61.2,81118.87,0.0,0.99267,0.0,1.48426]
[1778661815827,61.21,81117.89,0.0,0.99267,0.0,1.48468]
[1778661819910,61.21,81129.86,0.0,0.99272,0.0,1.47557]
[1778661820869,61.21,81132.48,0.0,0.99273,0.0,1.47385]
[1778661821878,61.23,81139.75,0.0,0.99276,0.0,1.46998]
[1778661822884,61.24,81137.78,0.0,0.99274,0.0,1.47342]
[1778661826911,61.26,81132.24,0.0,0.9927,0.0,1.48013]
[1778661831946,61.26,81130.48,0.0,0.99269,0.0,1.48237]
[1778661836981,61.27,81127.91,0.0,0.99267,0.0,1.48523]
[1778661842015,61.27,81127.63,0.0,0.99266,0.0,1.48624]
[1778661847050,61.28,81128.83,0.0,0.99266,0.0,1.48608]
[1778661851079,61.28,81122.82,0.0,0.99263,0.0,1.49146]
[1778661853092,61.29,81121.82,0.0,0.99263,0.0,1.49254]
[1778661858179,61.29,81121.34,0.0,0.99262,0.0,1.49377]
[1778661860144,61.29,81119.22,0.0,0.99261,0.0,1.49571]
[1778661865182,61.3,81120.3,0.0,0.99261,0.0,1.4955]
[1778661870215,61.3,81120.43,0.0,0.99261,0.0,1.49603]
[1778661875250,61.31,81118.6,0.0,0.9926,0.0,1.4969]
[1778661880285,61.31,81117.9,0.0,0.9926,0.0,1.49805]
[1778661884362,61.31,81129.56,0.0,0.99265,0.0,1.48929]
[1778661887335,61.32,81135.32,0.0,0.99267,0.0,1.48514]
[1778661892369,61.32,81137.29,0.0,0.99267,0.0,1.48428]
[1778661897406,61.33,81133.63,0.0,0.99265,0.0,1.48783]
[1778661902441,61.33,81133.57,0.0,0.99265,0.0,1.48852]
[1778661907475,61.34,81138.11,0.0,0.99267,0.0,1.48559]
[1778661912510,61.34,81137.03,0.0,0.99266,0.0,1.48711]
[1778661917544,61.35,81137.85,0.0,0.99266,0.0,1.48711]
[1778661923634,61.35,81138.24,0.0,0.99266,0.0,1.48757]
[1778661929636,61.36,81134.86,0.0,0.99264,0.0,1.49098]
[1778661931643,61.36,81144.41,0.0,0.99268,0.0,1.4825]
[1778661932652,61.36,81145.0,0.0,0.99269,0.0,1.48216]
[1778661937686,61.36,81145.16,0.0,0.99268,0.0,1.48271]
[1778661939701,61.37,81151.76,0.0,0.99271,0.0,1.47778]
[1778661940706,61.37,81152.7,0.0,0.99271,0.0,1.47719]
[1778661942720,61.37,81157.9,0.0,0.99274,0.0,1.4734]
[1778661947764,61.37,81163.63,0.0,0.99276,0.0,1.46967]
[1778661950783,61.38,81158.42,0.0,0.99273,0.0,1.47421]
[1778661955819,61.38,81150.21,0.0,0.99269,0.0,1.48139]
[1778661959847,61.39,81144.16,0.0,0.99266,0.0,1.48671]
[1778661960854,61.39,81143.99,0.0,0.99266,0.0,1.48697]
[1778661965889,61.39,81145.19,0.0,0.99266,0.0,1.48666]
[1778661967903,61.39,81150.49,0.0,0.99268,0.0,1.48273]
[1778661968909,61.39,81156.07,0.0,0.99271,0.0,1.47847]
[1778661970924,61.4,81158.9,0.0,0.99272,0.0,1.47653]
[1778661974002,61.4,81165.16,0.0,0.99274,0.0,1.47204]
[1778661974954,61.4,81165.16,0.0,0.99274,0.0,1.47219]
[1778661979989,61.41,81161.81,0.0,0.99273,0.0,1.47553]
[1778661985027,61.41,81163.61,0.0,0.99273,0.0,1.4748]
[1778661990059,61.42,81164.45,0.0,0.99273,0.0,1.47482]
[1778661995094,61.42,81162.08,0.0,0.99272,0.0,1.47616]
[1778661997109,61.42,81160.14,0.0,0.99271,0.0,1.47794]
[1778662002144,61.43,81160.24,0.0,0.99271,0.0,1.47847]
[1778662007178,61.43,81161.87,0.0,0.99271,0.0,1.47779]
[1778662012214,61.43,81167.09,0.0,0.99273,0.0,1.47431]
[1778662017249,61.44,81163.82,0.0,0.99271,0.0,1.47749]
[1778662021279,61.44,81158.22,0.0,0.99269,0.0,1.48238]
[1778662024355,61.45,81150.84,0.0,0.99265,0.0,1.48854]
[1778662026318,61.45,81145.36,0.0,0.99262,0.0,1.4931]
[1778662031353,61.45,81143.18,0.0,0.99261,0.0,1.49536]
[1778662034427,61.45,81150.29,0.0,0.99264,0.0,1.49005]
[1778662036390,61.45,81150.26,0.0,0.99264,0.0,1.4903]
[1778662041427,61.46,81146.06,0.0,0.99262,0.0,1.49417]
[1778662046461,61.46,81148.26,0.0,0.99263,0.0,1.49295]
[1778662051498,61.47,81145.49,0.0,0.99262,0.0,1.49448]
[1778662056535,61.47,81142.02,0.0,0.9926,0.0,1.49784]
[1778662061570,61.47,81141.14,0.0,0.99259,0.0,1.49904]
[1778662063583,61.48,81145.76,0.0,0.99261,0.0,1.49559]
[1778662068619,61.48,81141.37,0.0,0.99259,0.0,1.4996]
[1778662073654,61.48,81138.53,0.0,0.99257,0.0,1.50236]
[1778662078689,61.49,81132.24,0.0,0.99254,0.0,1.50785]
[1778662083725,61.49,81128.71,0.0,0.99252,0.0,1.51111]
[1778662087753,61.49,81123.71,0.0,0.9925,0.0,1.51546]
[1778662088764,61.49,81113.35,0.0,0.99245,0.0,1.52386]
[1778662089767,61.49,81108.57,0.0,0.99242,0.0,1.52777]
[1778662094853,61.49,81108.0,0.0,0.99242,0.0,1.52854]
[1778662101851,61.5,81107.08,0.0,0.99241,0.0,1.52972]
[1778662106886,61.5,81105.45,0.0,0.9924,0.0,1.53134]
[1778662111922,61.5,81105.59,0.0,0.99241,0.0,1.53033]
[1778662117963,61.5,81103.49,0.0,0.9924,0.0,1.53241]
[1778662122998,61.51,81102.42,0.0,0.99239,0.0,1.53359]
[1778662128033,61.51,81102.15,0.0,0.99239,0.0,1.53411]
[1778662132061,61.51,81107.55,0.0,0.99241,0.0,1.53]
[1778662134074,61.51,81108.99,0.0,0.99242,0.0,1.52898]
[1778662139110,61.51,81106.07,0.0,0.9924,0.0,1.53168]
[1778662144145,61.52,81105.25,0.0,0.9924,0.0,1.53268]
[1778662149180,61.52,81104.56,0.0,0.99239,0.0,1.53357]
[1778662154215,61.52,81103.16,0.0,0.99238,0.0,1.53504]
[1778662159251,61.52,81105.79,0.0,0.99239,0.0,1.53324]
[1778662161265,61.52,81109.98,0.0,0.99241,0.0,1.53]
[1778662164286,61.53,81115.87,0.0,0.99244,0.0,1.52547]
[1778662169321,61.53,81116.72,0.0,0.99244,0.0,1.52519]
[1778662174356,61.53,81120.91,0.0,0.99246,0.0,1.52103]
[1778662177378,61.53,81112.64,0.0,0.99242,0.0,1.52793]
[1778662180398,61.53,81109.86,0.0,0.99241,0.0,1.53037]
[1778662185483,61.54,81110.88,0.0,0.99241,0.0,1.52987]
[1778662191489,61.54,81110.91,0.0,0.99241,0.0,1.53024]
[1778662196516,61.54,81111.48,0.0,0.99241,0.0,1.5301]
[1778662202559,61.54,81111.98,0.0,0.99241,0.0,1.53007]
[1778662207595,61.55,81112.2,0.0,0.99241,0.0,1.53014]
[1778662212628,61.55,81113.01,0.0,0.99241,0.0,1.52949]
[1778662218671,61.55,81113.27,0.0,0.99241,0.0,1.52928]
[1778662223704,61.55,81113.5,0.0,0.99242,0.0,1.52909]
[1778662228740,61.55,81113.63,0.0,0.99242,0.0,1.52899]
[1778662233776,61.55,81120.22,0.0,0.99245,0.0,1.52248]
[1778662238810,61.55,81120.79,0.0,0.99246,0.0,1.52202]
[1778662245913,61.55,81121.26,0.0,0.99246,0.0,1.52164]
[1778662252908,61.55,81118.64,0.0,0.99245,0.0,1.52375]
[1778662257943,61.55,81118.27,0.0,0.99244,0.0,1.52404]
[1778662262978,61.55,81120.79,0.0,0.99246,0.0,1.52202]
[1778662269021,61.55,81119.33,0.0,0.99245,0.0,1.52319]
[1778662274055,61.55,81119.23,0.0,0.99245,0.0,1.52327]
[1778662276124,61.55,81128.02,0.0,0.99249,0.0,1.51622]
[1778662282111,61.55,81128.67,0.0,0.99249,0.0,1.5157]
[1778662287146,61.55,81134.96,0.0,0.99252,0.0,1.51067]
[1778662292181,61.55,81134.97,0.0,0.99253,0.0,1.50946]
[1778662297217,61.55,81135.92,0.0,0.99253,0.0,1.50871]
[1778662302251,61.55,81135.49,0.0,0.99253,0.0,1.50905]
[1778662303258,61.55,81140.98,0.0,0.99255,0.0,1.50468]
[1778662304266,61.55,81141.78,0.0,0.99256,0.0,1.50404]
[1778662309300,61.55,81144.29,0.0,0.99257,0.0,1.50204]
[1778662314335,61.55,81145.19,0.0,0.99257,0.0,1.50133]
[1778662316404,61.55,81150.42,0.0,0.9926,0.0,1.49718]
[1778662320378,61.55,81152.37,0.0,0.99261,0.0,1.49564]
[1778662322392,61.55,81160.74,0.0,0.99264,0.0,1.48902]
[1778662323398,61.55,81167.29,0.0,0.99267,0.0,1.48387]
[1778662324405,61.55,81167.36,0.0,0.99267,0.0,1.48381]
[1778662329440,61.55,81169.34,0.0,0.99268,0.0,1.48225]
[1778662334476,61.55,81165.87,0.0,0.99267,0.0,1.48498]
[1778662339511,61.55,81168.93,0.0,0.99268,0.0,1.48258]
[1778662344546,61.55,81170.6,0.0,0.99269,0.0,1.48126]
[1778662349581,61.55,81171.62,0.0,0.99269,0.0,1.48046]
[1778662350588,61.55,81165.92,0.0,0.99267,0.0,1.48494]
[1778662351595,61.55,81163.37,0.0,0.99266,0.0,1.48576]
[1778662353609,61.55,81160.58,0.0,0.99265,0.0,1.48796]
[1778662358645,61.55,81162.95,0.0,0.99266,0.0,1.48609]
[1778662360658,61.55,81168.64,0.0,0.99268,0.0,1.48162]
[1778662365695,61.55,81164.55,0.0,0.99267,0.0,1.48483]
[1778662370731,61.55,81163.28,0.0,0.99266,0.0,1.48583]
[1778662375767,61.55,81163.53,0.0,0.99266,0.0,1.48564]
[1778662380801,61.55,81163.27,0.0,0.99266,0.0,1.48584]
[1778662385836,61.55,81158.23,0.0,0.99264,0.0,1.48981]
[1778662391878,61.55,81158.96,0.0,0.99264,0.0,1.48924]
[1778662396968,61.55,81159.74,0.0,0.99264,0.0,1.48862]
[1778662402955,61.55,81160.53,0.0,0.99265,0.0,1.488]
[1778662407990,61.55,81161.36,0.0,0.99265,0.0,1.48735]
[1778662414032,61.55,81159.64,0.0,0.99265,0.0,1.48751]
[1778662419068,61.55,81159.9,0.0,0.99265,0.0,1.48731]
[1778662424102,61.55,81160.91,0.0,0.99266,0.0,1.48651]
[1778662429138,61.55,81164.6,0.0,0.99267,0.0,1.48361]
[1778662435180,61.55,81164.31,0.0,0.99267,0.0,1.48384]
[1778662440216,61.55,81164.65,0.0,0.99267,0.0,1.48357]
[1778662443235,61.55,81159.53,0.0,0.99265,0.0,1.4876]
[1778662445251,61.55,81153.64,0.0,0.99262,0.0,1.49225]
[1778662450284,61.55,81152.91,0.0,0.99262,0.0,1.49282]
[1778662455319,61.55,81151.83,0.0,0.99261,0.0,1.49368]
[1778662460354,61.55,81153.74,0.0,0.99262,0.0,1.49217]
[1778662465388,61.55,81152.34,0.0,0.99262,0.0,1.49328]
[1778662471431,61.55,81148.62,0.0,0.99261,0.0,1.49503]
[1778662476466,61.55,81147.27,0.0,0.9926,0.0,1.4961]
[1778662481501,61.55,81147.23,0.0,0.9926,0.0,1.49613]
[1778662486536,61.55,81146.59,0.0,0.9926,0.0,1.49663]
[1778662491571,61.55,81146.37,0.0,0.9926,0.0,1.49681]
[1778662496606,61.55,81147.66,0.0,0.9926,0.0,1.49579]
[1778662501644,61.55,81147.29,0.0,0.9926,0.0,1.49608]
[1778662508692,61.55,81146.08,0.0,0.99259,0.0,1.49704]
[1778662511713,61.55,81146.06,0.0,0.99259,0.0,1.49705]
[1778662516748,61.55,81159.25,0.0,0.99265,0.0,1.48663]
[1778662517820,61.55,81163.9,0.0,0.99267,0.0,1.48297]
[1778662523798,61.6,81169.21,0.0,0.99266,0.0,1.48639]
[1778662528833,61.65,81168.25,0.0,0.99261,0.0,1.49422]
[1778662533869,61.7,81165.48,0.0,0.99257,0.0,1.50152]
[1778662537961,61.73,81162.31,0.0,0.99252,0.0,1.5095]
[1778662544946,61.75,81160.6,0.0,0.9925,0.0,1.51332]
[1778662549980,61.75,81161.45,0.0,0.9925,0.0,1.5131]
[1778662555015,61.76,81161.9,0.0,0.9925,0.0,1.51319]
[1778662560065,61.76,81159.5,0.0,0.99249,0.0,1.51555]
[1778662565086,61.76,81155.09,0.0,0.99247,0.0,1.51949]
[1778662570121,61.77,81151.3,0.0,0.99245,0.0,1.5229]
[1778662575157,61.77,81150.44,0.0,0.99244,0.0,1.52395]
[1778662580190,61.77,81150.25,0.0,0.99244,0.0,1.52446]
[1778662585226,61.77,81150.86,0.0,0.99244,0.0,1.52433]
[1778662590261,61.78,81151.09,0.0,0.99244,0.0,1.52451]
[1778662596303,61.78,81150.63,0.0,0.99244,0.0,1.5241]
[1778662601339,61.78,81149.54,0.0,0.99243,0.0,1.52534]
[1778662606374,61.78,81149.49,0.0,0.99243,0.0,1.52573]
[1778662612416,61.79,81150.17,0.0,0.99243,0.0,1.52561]
[1778662617454,61.79,81151.19,0.0,0.99243,0.0,1.52514]
[1778662622488,61.79,81152.43,0.0,0.99244,0.0,1.52449]
[1778662628597,61.8,81154.01,0.0,0.99244,0.0,1.52363]
[1778662634571,61.8,81155.14,0.0,0.99245,0.0,1.52312]
[1778662639606,61.8,81156.6,0.0,0.99245,0.0,1.52227]
[1778662644641,61.8,81157.22,0.0,0.99245,0.0,1.5221]
[1778662651692,61.81,81158.22,0.0,0.99246,0.0,1.52054]
[1778662657731,61.81,81157.42,0.0,0.99245,0.0,1.52156]
[1778662662767,61.81,81158.01,0.0,0.99246,0.0,1.52139]
[1778662667802,61.82,81159.59,0.0,0.99246,0.0,1.52098]
[1778662672836,61.84,81158.99,0.0,0.99244,0.0,1.52435]
[1778662676866,61.85,81151.78,0.0,0.99239,0.0,1.53226]
[1778662681902,61.87,81155.62,0.0,0.9924,0.0,1.53162]
[1778662682910,61.87,81160.86,0.0,0.99242,0.0,1.52792]
[1778662686937,61.88,81162.61,0.0,0.99242,0.0,1.52823]
[1778662691972,61.89,81163.36,0.0,0.99242,0.0,1.5279]
[1778662697007,61.89,81163.91,0.0,0.99242,0.0,1.52772]
[1778662702054,61.89,81165.8,0.0,0.99243,0.0,1.52647]
[1778662707080,61.89,81165.19,0.0,0.99242,0.0,1.52722]
[1778662712114,61.89,81166.12,0.0,0.99243,0.0,1.52552]
[1778662717153,61.9,81167.09,0.0,0.99243,0.0,1.52505]
[1778662729307,61.9,81169.36,0.0,0.99244,0.0,1.52389]
[1778662736283,61.9,81168.55,0.0,0.99244,0.0,1.52491]
[1778662741317,61.91,81167.33,0.0,0.99243,0.0,1.52615]
[1778662746352,61.91,81164.82,0.0,0.99242,0.0,1.5284]
[1778662751387,61.91,81166.08,0.0,0.99242,0.0,1.52761]
[1778662752395,61.91,81172.54,0.0,0.99245,0.0,1.52249]
[1778662753401,61.91,81179.38,0.0,0.99248,0.0,1.51709]
[1778662754409,61.91,81179.67,0.0,0.99248,0.0,1.51692]
[1778662759516,61.91,81180.48,0.0,0.99248,0.0,1.51659]
[1778662765486,61.91,81182.19,0.0,0.99249,0.0,1.51563]
[1778662770521,61.92,81181.44,0.0,0.99248,0.0,1.51655]
[1778662777569,61.92,81181.94,0.0,0.99249,0.0,1.51541]
[1778662782605,61.92,81181.3,0.0,0.99248,0.0,1.51625]
[1778662787639,61.93,81181.15,0.0,0.99248,0.0,1.51669]
[1778662792675,61.93,81181.97,0.0,0.99248,0.0,1.51635]
[1778662797710,61.94,81183.35,0.0,0.99248,0.0,1.51668]
[1778662802744,61.94,81188.49,0.0,0.9925,0.0,1.51289]
[1778662803766,61.94,81188.99,0.0,0.99251,0.0,1.51256]
[1778662805769,61.94,81183.43,0.0,0.99248,0.0,1.51712]
[1778662810873,61.94,81185.39,0.0,0.99249,0.0,1.51586]
[1778662816850,61.95,81184.95,0.0,0.99248,0.0,1.51658]
[1778662817857,61.95,81202.63,0.0,0.99256,0.0,1.50262]
[1778662818866,61.95,81202.55,0.0,0.99256,0.0,1.50277]
[1778662823899,61.95,81200.61,0.0,0.99255,0.0,1.50475]
[1778662828935,61.95,81199.05,0.0,0.99254,0.0,1.50642]
[1778662833970,61.96,81197.88,0.0,0.99254,0.0,1.50659]
[1778662839005,61.96,81197.72,0.0,0.99254,0.0,1.50717]
[1778662844040,61.96,81198.85,0.0,0.99254,0.0,1.50672]
[1778662849076,61.97,81197.84,0.0,0.99253,0.0,1.50796]
[1778662854110,61.97,81198.4,0.0,0.99253,0.0,1.50795]
[1778662857134,61.97,81189.27,0.0,0.99249,0.0,1.51545]
[1778662858142,61.97,81184.36,0.0,0.99247,0.0,1.51943]
[1778662863178,61.97,81183.45,0.0,0.99246,0.0,1.52048]
[1778662868213,61.98,81182.36,0.0,0.99245,0.0,1.52165]
[1778662873251,61.98,81182.38,0.0,0.99245,0.0,1.522]
[1778662878284,61.98,81182.44,0.0,0.99245,0.0,1.52219]
[1778662883318,61.98,81177.85,0.0,0.99243,0.0,1.52615]
[1778662884325,61.98,81166.8,0.0,0.99238,0.0,1.53511]
[1778662887346,61.98,81158.75,0.0,0.99234,0.0,1.54168]
[1778662892381,61.98,81155.06,0.0,0.99233,0.0,1.54356]
[1778662898424,61.98,81155.28,0.0,0.99233,0.0,1.54353]
[1778662903458,61.99,81155.03,0.0,0.99232,0.0,1.54384]
[1778662908493,61.99,81160.32,0.0,0.99235,0.0,1.53968]
[1778662913528,61.99,81163.17,0.0,0.99236,0.0,1.53755]
[1778662916550,61.99,81173.18,0.0,0.99241,0.0,1.52961]
[1778662917557,61.99,81176.07,0.0,0.99242,0.0,1.52734]
[1778662922592,61.99,81172.79,0.0,0.9924,0.0,1.53021]
[1778662927626,61.99,81182.19,0.0,0.99245,0.0,1.52295]
[1778662929640,61.99,81186.98,0.0,0.99247,0.0,1.51926]
[1778662934677,62.0,81194.85,0.0,0.9925,0.0,1.51336]
[1778662938704,62.0,81202.56,0.0,0.99253,0.0,1.50756]
[1778662939711,62.0,81205.69,0.0,0.99255,0.0,1.50517]
[1778662941789,62.0,81215.16,0.0,0.99259,0.0,1.49789]
[1778662943740,62.0,81220.97,0.0,0.99261,0.0,1.49352]
[1778662944746,62.0,81222.23,0.0,0.99262,0.0,1.49265]
[1778662947766,62.0,81213.07,0.0,0.99258,0.0,1.5002]
[1778662950788,62.01,81210.19,0.0,0.99256,0.0,1.50278]
[1778662955824,62.01,81214.65,0.0,0.99258,0.0,1.49859]
[1778662960859,62.01,81218.35,0.0,0.9926,0.0,1.49624]
[1778662963879,62.02,81229.84,0.0,0.99265,0.0,1.48759]
[1778662964886,62.02,81231.17,0.0,0.99265,0.0,1.48668]
[1778662970927,62.02,81234.78,0.0,0.99266,0.0,1.48464]
[1778662975963,62.03,81241.07,0.0,0.99269,0.0,1.48038]
[1778662977978,62.03,81234.72,0.0,0.99266,0.0,1.4856]
[1778662979991,62.03,81234.72,0.0,0.99266,0.0,1.48584]
[1778662982070,62.03,81240.91,0.0,0.99268,0.0,1.48125]
[1778662984019,62.04,81242.84,0.0,0.99269,0.0,1.48]
[1778662989054,62.04,81246.31,0.0,0.9927,0.0,1.47795]
[1778662994091,62.04,81246.23,0.0,0.9927,0.0,1.47867]
[1778662996103,62.05,81242.53,0.0,0.99268,0.0,1.4818]
[1778663001138,62.05,81241.2,0.0,0.99267,0.0,1.48344]
[1778663006173,62.06,81242.88,0.0,0.99268,0.0,1.48273]
[1778663011208,62.06,81248.75,0.0,0.99271,0.0,1.47757]
[1778663013223,62.06,81253.49,0.0,0.99272,0.0,1.47414]
[1778663018257,62.07,81255.68,0.0,0.99273,0.0,1.47311]
[1778663023292,62.07,81257.49,0.0,0.99273,0.0,1.47238]
[1778663026312,62.07,81263.48,0.0,0.99276,0.0,1.46816]
[1778663032423,62.08,81266.21,0.0,0.99277,0.0,1.46694]
[1778663038399,62.09,81270.45,0.0,0.99278,0.0,1.46456]
[1778663041419,62.09,81277.52,0.0,0.99281,0.0,1.45973]
[1778663046454,62.1,81275.58,0.0,0.9928,0.0,1.46185]
[1778663048470,62.1,81269.8,0.0,0.99277,0.0,1.46661]
[1778663051489,62.1,81261.87,0.0,0.99273,0.0,1.47319]
[1778663052573,62.1,81255.37,0.0,0.9927,0.0,1.47836]
[1778663054510,62.1,81254.36,0.0,0.9927,0.0,1.47941]
[1778663059546,62.11,81252.05,0.0,0.99268,0.0,1.48183]
[1778663064580,62.11,81253.01,0.0,0.99268,0.0,1.48172]
[1778663066598,62.12,81264.62,0.0,0.99273,0.0,1.47296]
[1778663067602,62.12,81264.62,0.0,0.99273,0.0,1.4731]
[1778663069615,62.12,81269.43,0.0,0.99275,0.0,1.46967]
[1778663074650,62.12,81270.7,0.0,0.99276,0.0,1.46825]
[1778663075657,62.12,81279.6,0.0,0.9928,0.0,1.46155]
[1778663076664,62.13,81279.31,0.0,0.99279,0.0,1.46193]
[1778663082783,62.13,81281.89,0.0,0.9928,0.0,1.46108]
[1778663088748,62.14,81279.49,0.0,0.99278,0.0,1.46373]
[1778663093783,62.15,81278.65,0.0,0.99278,0.0,1.46533]
[1778663095797,62.15,81289.6,0.0,0.99282,0.0,1.45722]
[1778663097812,62.16,81293.98,0.0,0.99283,0.0,1.45557]
[1778663102923,62.17,81291.64,0.0,0.99282,0.0,1.45839]
[1778663105868,62.17,81284.77,0.0,0.99278,0.0,1.464]
[1778663106875,62.17,81285.38,0.0,0.99278,0.0,1.46385]
[1778663111913,62.17,81283.67,0.0,0.99278,0.0,1.46517]
[1778663112993,62.17,81273.78,0.0,0.99273,0.0,1.4728]
[1778663113923,62.17,81273.78,0.0,0.99273,0.0,1.4728]
[1778663118959,62.17,81274.96,0.0,0.99274,0.0,1.47189]
[1778663122993,62.18,81265.17,0.0,0.99269,0.0,1.47991]
[1778663126013,62.18,81270.6,0.0,0.99271,0.0,1.47625]
[1778663129039,62.18,81262.4,0.0,0.99267,0.0,1.48304]
[1778663130046,62.18,81263.63,0.0,0.99268,0.0,1.48221]
[1778663135081,62.19,81265.2,0.0,0.99269,0.0,1.48045]
[1778663136088,62.19,81272.15,0.0,0.99272,0.0,1.4752]
[1778663137095,62.19,81273.55,0.0,0.99272,0.0,1.47425]
[1778663142130,62.2,81277.8,0.0,0.99274,0.0,1.47169]
[1778663147165,62.2,81280.3,0.0,0.99275,0.0,1.47049]
[1778663152200,62.21,81280.74,0.0,0.99274,0.0,1.47089]
[1778663157235,62.21,81283.24,0.0,0.99275,0.0,1.46968]
[1778663162271,62.22,81279.38,0.0,0.99273,0.0,1.47337]
[1778663167306,62.22,81280.61,0.0,0.99273,0.0,1.4731]
[1778663170328,62.22,81277.88,0.0,0.99272,0.0,1.47548]
[1778663173474,62.23,81288.9,0.0,0.99276,0.0,1.46751]
[1778663175378,62.23,81289.77,0.0,0.99277,0.0,1.46699]
[1778663180415,62.23,81290.99,0.0,0.99277,0.0,1.46678]
[1778663185449,62.24,81289.25,0.0,0.99276,0.0,1.46826]
[1778663190483,62.24,81289.32,0.0,0.99276,0.0,1.4685]
[1778663195521,62.24,81291.02,0.0,0.99277,0.0,1.46672]
[1778663200557,62.25,81292.26,0.0,0.99277,0.0,1.4665]
[1778663205593,62.25,81292.23,0.0,0.99276,0.0,1.46724]
[1778663210630,62.26,81294.27,0.0,0.99277,0.0,1.46653]
[1778663215663,62.26,81294.98,0.0,0.99277,0.0,1.46641]
[1778663220703,62.28,81297.36,0.0,0.99277,0.0,1.46655]
[1778663225735,62.31,81298.28,0.0,0.99275,0.0,1.47012]
[1778663230769,62.34,81298.11,0.0,0.99273,0.0,1.47429]
[1778663235804,62.34,81298.94,0.0,0.99273,0.0,1.47365]
[1778663242853,62.34,81298.72,0.0,0.99273,0.0,1.47382]
[1778663247889,62.34,81299.08,0.0,0.99273,0.0,1.47354]
[1778663252924,62.34,81300.56,0.0,0.99274,0.0,1.47121]
[1778663259972,62.34,81302.68,0.0,0.99275,0.0,1.47008]
[1778663265016,62.34,81301.8,0.0,0.99274,0.0,1.47076]
[1778663270043,62.34,81301.15,0.0,0.99274,0.0,1.47164]
[1778663275078,62.35,81298.13,0.0,0.99272,0.0,1.47459]
[1778663280113,62.35,81297.9,0.0,0.99272,0.0,1.47538]
[1778663286155,62.36,81296.07,0.0,0.99271,0.0,1.47753]
[1778663291189,62.36,81293.93,0.0,0.99269,0.0,1.47978]
[1778663296227,62.37,81293.21,0.0,0.99269,0.0,1.48093]
[1778663301260,62.37,81292.0,0.0,0.99268,0.0,1.48244]
[1778663306300,62.38,81291.45,0.0,0.99267,0.0,1.48344]
[1778663313345,62.38,81290.66,0.0,0.99267,0.0,1.48364]
[1778663318380,62.38,81289.72,0.0,0.99266,0.0,1.48493]
[1778663319387,62.39,81280.61,0.0,0.99262,0.0,1.49213]
[1778663320394,62.39,81277.14,0.0,0.99261,0.0,1.49493]
[1778663324422,62.39,81274.71,0.0,0.99259,0.0,1.49799]
[1778663329457,62.4,81273.85,0.0,0.99258,0.0,1.49984]
[1778663334636,62.41,81277.73,0.0,0.99259,0.0,1.49721]
[1778663336507,62.41,81285.75,0.0,0.99263,0.0,1.49122]
[1778663341542,62.41,81282.38,0.0,0.99261,0.0,1.49429]
[1778663346577,62.42,81274.3,0.0,0.99257,0.0,1.50176]
[1778663350604,62.42,81269.07,0.0,0.99254,0.0,1.50615]
[1778663355639,62.42,81264.79,0.0,0.99252,0.0,1.50983]
[1778663359668,62.44,81259.06,0.0,0.99248,0.0,1.51672]
[1778663364833,62.46,81245.15,0.0,0.99241,0.0,1.52981]
[1778663370745,62.46,81242.37,0.0,0.99239,0.0,1.53257]
[1778663373769,62.46,81248.37,0.0,0.99242,0.0,1.52671]
[1778663378802,62.47,81251.34,0.0,0.99243,0.0,1.52577]
[1778663383840,62.49,81250.75,0.0,0.99241,0.0,1.52835]
[1778663388872,62.5,81251.89,0.0,0.99241,0.0,1.52896]
[1778663393911,62.5,81253.68,0.0,0.99242,0.0,1.52771]
[1778663398943,62.5,81253.54,0.0,0.99242,0.0,1.52799]
[1778663402971,62.5,81258.41,0.0,0.99244,0.0,1.52428]
[1778663408009,62.5,81257.68,0.0,0.99243,0.0,1.52506]
[1778663413041,62.5,81258.53,0.0,0.99244,0.0,1.5246]
[1778663418076,62.5,81258.27,0.0,0.99243,0.0,1.52501]
[1778663423111,62.51,81253.95,0.0,0.99241,0.0,1.52863]
[1778663428148,62.51,81251.88,0.0,0.9924,0.0,1.53045]
[1778663433181,62.51,81247.04,0.0,0.99239,0.0,1.53322]
[1778663438222,62.51,81250.49,0.0,0.9924,0.0,1.53077]
[1778663442251,62.51,81258.69,0.0,0.99244,0.0,1.52437]
[1778663444264,62.51,81257.47,0.0,0.99243,0.0,1.52541]
[1778663449298,62.52,81261.16,0.0,0.99244,0.0,1.52305]
[1778663454334,62.52,81260.02,0.0,0.99244,0.0,1.5241]
[1778663459368,62.52,81253.9,0.0,0.99241,0.0,1.52917]
[1778663463396,62.52,81248.23,0.0,0.99238,0.0,1.53403]
[1778663468430,62.52,81250.24,0.0,0.99239,0.0,1.53279]
[1778663473466,62.53,81249.51,0.0,0.99238,0.0,1.53401]
[1778663478501,62.53,81248.55,0.0,0.99238,0.0,1.53488]
[1778663483536,62.53,81247.87,0.0,0.99237,0.0,1.53581]
[1778663488571,62.53,81245.87,0.0,0.99236,0.0,1.53773]
[1778663493606,62.54,81246.11,0.0,0.99236,0.0,1.53667]
[1778663498644,62.54,81247.57,0.0,0.99237,0.0,1.53564]
[1778663503677,62.54,81246.47,0.0,0.99236,0.0,1.53663]
[1778663508714,62.54,81247.0,0.0,0.99237,0.0,1.53634]
[1778663513748,62.54,81244.37,0.0,0.99235,0.0,1.53857]
[1778663519790,62.54,81242.69,0.0,0.99235,0.0,1.54005]
[1778663524826,62.54,81243.36,0.0,0.99235,0.0,1.53965]
[1778663529861,62.54,81242.69,0.0,0.99234,0.0,1.5403]
[1778663534896,62.54,81243.64,0.0,0.99235,0.0,1.53962]
[1778663539935,62.54,81236.4,0.0,0.99231,0.0,1.54551]
[1778663544966,62.54,81236.55,0.0,0.99231,0.0,1.54543]
[1778663550002,62.54,81233.88,0.0,0.9923,0.0,1.54761]
[1778663554033,62.54,81239.06,0.0,0.99233,0.0,1.54226]
[1778663559068,62.54,81239.75,0.0,0.99233,0.0,1.54177]
[1778663564103,62.54,81239.32,0.0,0.99233,0.0,1.54215]
[1778663569138,62.54,81236.83,0.0,0.99232,0.0,1.54417]
[1778663574174,62.54,81239.77,0.0,0.99233,0.0,1.54185]
[1778663579208,62.55,81239.06,0.0,0.99233,0.0,1.54244]
[1778663584243,62.55,81242.84,0.0,0.99235,0.0,1.53945]
[1778663589278,62.55,81241.07,0.0,0.99234,0.0,1.5409]
[1778663594313,62.55,81241.54,0.0,0.99234,0.0,1.54054]
[1778663599350,62.55,81243.44,0.0,0.99235,0.0,1.53903]
[1778663604384,62.56,81247.36,0.0,0.99236,0.0,1.53746]
[1778663609419,62.58,81246.17,0.0,0.99234,0.0,1.54147]
[1778663614454,62.6,81246.18,0.0,0.99233,0.0,1.54276]
[1778663621504,62.62,81245.24,0.0,0.9923,0.0,1.54701]
[1778663626539,62.64,81243.58,0.0,0.99228,0.0,1.5508]
[1778663632580,62.66,81243.58,0.0,0.99227,0.0,1.55373]
[1778663639631,62.68,81243.37,0.0,0.99225,0.0,1.55726]
[1778663644896,62.7,81244.12,0.0,0.99224,0.0,1.55904]
[1778663650708,62.72,81243.78,0.0,0.99222,0.0,1.56215]
[1778663655743,62.74,81242.47,0.0,0.9922,0.0,1.56599]
[1778663660778,62.75,81239.88,0.0,0.99217,0.0,1.56992]
[1778663665813,62.77,81240.82,0.0,0.99217,0.0,1.5714]
[1778663670854,62.79,81234.34,0.0,0.99212,0.0,1.57931]
[1778663672861,62.79,81222.07,0.0,0.99206,0.0,1.58891]
[1778663676890,62.8,81226.28,0.0,0.99207,0.0,1.58715]
[1778663681926,62.82,81223.99,0.0,0.99205,0.0,1.59114]
[1778663686960,62.82,81219.35,0.0,0.99203,0.0,1.59493]
[1778663694010,62.81,81218.36,0.0,0.99203,0.0,1.5951]
[1778663699044,62.81,81216.49,0.0,0.99202,0.0,1.59611]
[1778663702068,62.81,81221.27,0.0,0.99205,0.0,1.59179]
[1778663703076,62.81,81226.58,0.0,0.99207,0.0,1.58746]
[1778663704082,62.81,81226.63,0.0,0.99207,0.0,1.58733]
[1778663709117,62.8,81225.4,0.0,0.99207,0.0,1.58791]
[1778663714152,62.8,81222.25,0.0,0.99206,0.0,1.59008]
[1778663720193,62.8,81224.04,0.0,0.99207,0.0,1.58807]
[1778663725230,62.8,81220.83,0.0,0.99205,0.0,1.59039]
[1778663728481,62.79,81214.66,0.0,0.99203,0.0,1.59512]
[1778663732279,62.79,81207.5,0.0,0.992,0.0,1.59938]
[1778663735301,62.79,81201.45,0.0,0.99197,0.0,1.60416]
[1778663739329,62.79,81202.21,0.0,0.99198,0.0,1.60313]
[1778663745374,62.78,81205.53,0.0,0.992,0.0,1.59981]
[1778663750411,62.78,81216.67,0.0,0.99205,0.0,1.59012]
[1778663751418,62.78,81220.8,0.0,0.99207,0.0,1.58667]
[1778663756455,62.78,81219.11,0.0,0.99207,0.0,1.5877]
[1778663761494,62.77,81217.86,0.0,0.99206,0.0,1.58837]
[1778663766525,62.77,81215.94,0.0,0.99206,0.0,1.58958]
[1778663771561,62.77,81214.5,0.0,0.99205,0.0,1.59047]
[1778663772568,62.77,81206.62,0.0,0.99202,0.0,1.59678]
[1778663774582,62.77,81202.75,0.0,0.992,0.0,1.59987]
[1778663779615,62.76,81206.34,0.0,0.99202,0.0,1.5964]
[1778663784653,62.76,81206.16,0.0,0.99202,0.0,1.59604]
[1778663789686,62.76,81206.51,0.0,0.99202,0.0,1.59533]
[1778663794721,62.75,81209.46,0.0,0.99205,0.0,1.59133]
[1778663799756,62.75,81210.29,0.0,0.99205,0.0,1.5902]
[1778663804791,62.75,81209.89,0.0,0.99205,0.0,1.59016]
[1778663809826,62.75,81209.7,0.0,0.99205,0.0,1.59002]
[1778663814861,62.74,81209.63,0.0,0.99205,0.0,1.58971]
[1778663819896,62.74,81208.2,0.0,0.99205,0.0,1.59045]
[1778663825938,62.74,81208.72,0.0,0.99206,0.0,1.58966]
[1778663830974,62.74,81208.76,0.0,0.99206,0.0,1.58919]
[1778663836017,62.73,81211.53,0.0,0.99207,0.0,1.58664]
[1778663841047,62.73,81208.35,0.0,0.99206,0.0,1.58888]
[1778663846082,62.73,81209.47,0.0,0.99207,0.0,1.5876]
[1778663851117,62.73,81209.48,0.0,0.99207,0.0,1.58599]
[1778663856154,62.72,81208.9,0.0,0.99207,0.0,1.58612]
[1778663859395,62.72,81203.19,0.0,0.99205,0.0,1.59058]
[1778663860181,62.72,81203.43,0.0,0.99205,0.0,1.59024]
[1778663865217,62.72,81204.28,0.0,0.99206,0.0,1.58923]
[1778663871259,62.72,81206.32,0.0,0.99207,0.0,1.58705]
[1778663876296,62.71,81200.65,0.0,0.99204,0.0,1.59138]
[1778663881333,62.71,81197.62,0.0,0.99203,0.0,1.59347]
[1778663886366,62.71,81198.05,0.0,0.99204,0.0,1.59273]
[1778663893415,62.7,81196.12,0.0,0.99203,0.0,1.5938]
[1778663898450,62.7,81192.69,0.0,0.99201,0.0,1.59624]
[1778663903485,62.7,81191.61,0.0,0.99201,0.0,1.59675]
[1778663908521,62.7,81191.39,0.0,0.99201,0.0,1.59648]
[1778663913556,62.69,81192.22,0.0,0.99203,0.0,1.59417]
[1778663917584,62.69,81197.24,0.0,0.99205,0.0,1.58986]
[1778663922619,62.69,81197.31,0.0,0.99205,0.0,1.58948]
[1778663928662,62.69,81200.04,0.0,0.99207,0.0,1.58686]
[1778663933696,62.68,81199.8,0.0,0.99207,0.0,1.58666]
[1778663938731,62.68,81197.46,0.0,0.99206,0.0,1.58824]
[1778663943766,62.68,81197.19,0.0,0.99206,0.0,1.5881]
[1778663948801,62.68,81196.03,0.0,0.99206,0.0,1.5887]
[1778663954843,62.67,81193.4,0.0,0.99205,0.0,1.59043]
[1778663959878,62.67,81184.64,0.0,0.99201,0.0,1.59719]
[1778663964914,62.67,81180.64,0.0,0.99199,0.0,1.60006]
[1778663969948,62.67,81182.93,0.0,0.992,0.0,1.59782]
[1778663974983,62.66,81183.39,0.0,0.99201,0.0,1.59575]
[1778663980241,62.66,81181.9,0.0,0.99201,0.0,1.59654]
[1778663986060,62.66,81183.0,0.0,0.99202,0.0,1.5951]
[1778663991095,62.65,81185.11,0.0,0.99203,0.0,1.59284]
[1778663995123,62.65,81192.44,0.0,0.99207,0.0,1.58658]
[1778664000381,62.65,81192.88,0.0,0.99207,0.0,1.58584]
[1778664006200,62.65,81194.29,0.0,0.99208,0.0,1.58424]
[1778664011235,62.64,81194.04,0.0,0.99208,0.0,1.58407]
[1778664016272,62.64,81194.17,0.0,0.99209,0.0,1.58352]
[1778664021306,62.64,81190.6,0.0,0.99207,0.0,1.58614]
[1778664027348,62.63,81189.96,0.0,0.99207,0.0,1.58618]
[1778664032386,62.63,81189.45,0.0,0.99208,0.0,1.58487]
[1778664037421,62.63,81189.17,0.0,0.99208,0.0,1.58479]
[1778664042469,62.63,81189.63,0.0,0.99208,0.0,1.58402]
[1778664047494,62.62,81188.41,0.0,0.99208,0.0,1.58456]
[1778664052529,62.62,81187.73,0.0,0.99208,0.0,1.58473]
[1778664057564,62.62,81181.56,0.0,0.99205,0.0,1.58938]
[1778664062601,62.61,81181.0,0.0,0.99205,0.0,1.58941]
[1778664067633,62.61,81180.35,0.0,0.99205,0.0,1.58951]
[1778664073678,62.61,81182.42,0.0,0.99206,0.0,1.58731]
[1778664078716,62.61,81183.29,0.0,0.99207,0.0,1.58627]
[1778664083746,62.6,81181.53,0.0,0.99206,0.0,1.58722]
[1778664088782,62.6,81178.27,0.0,0.99205,0.0,1.58948]
[1778664089790,62.6,81168.09,0.0,0.992,0.0,1.59776]
[1778664091023,62.6,81169.28,0.0,0.99201,0.0,1.59532]
[1778664096838,62.59,81170.23,0.0,0.99202,0.0,1.59404]
[1778664102883,62.59,81171.16,0.0,0.99203,0.0,1.59278]
[1778664107921,62.59,81171.32,0.0,0.99203,0.0,1.59206]
[1778664112961,62.58,81171.82,0.0,0.99204,0.0,1.59105]
[1778664117994,62.58,81168.46,0.0,0.99202,0.0,1.5934]
[1778664123030,62.58,81167.67,0.0,0.99202,0.0,1.59362]
[1778664128066,62.57,81170.57,0.0,0.99204,0.0,1.5907]
[1778664133102,62.57,81172.62,0.0,0.99205,0.0,1.5885]
[1778664138137,62.57,81169.6,0.0,0.99204,0.0,1.59046]
[1778664140151,62.56,81165.43,0.0,0.99202,0.0,1.59355]
[1778664145186,62.56,81161.72,0.0,0.99201,0.0,1.59603]
[1778664150221,62.56,81157.08,0.0,0.99199,0.0,1.59938]
[1778664155256,62.55,81150.98,0.0,0.99197,0.0,1.60244]
[1778664159284,62.55,81144.15,0.0,0.99194,0.0,1.60774]
[1778664160291,62.55,81141.43,0.0,0.99193,0.0,1.60974]
[1778664164327,62.54,81136.09,0.0,0.9919,0.0,1.6138]
[1778664169354,62.54,81134.86,0.0,0.9919,0.0,1.61405]
[1778664171585,62.54,81156.85,0.0,0.99201,0.0,1.5956]
[1778664172376,62.54,81156.85,0.0,0.99201,0.0,1.59551]
[1778664173383,62.54,81163.69,0.0,0.99204,0.0,1.58988]
[1778664174393,62.54,81163.71,0.0,0.99204,0.0,1.5897]
[1778664177411,62.53,81158.47,0.0,0.99202,0.0,1.59384]
[1778664182446,62.53,81157.28,0.0,0.99202,0.0,1.59438]
[1778664189495,62.53,81155.04,0.0,0.99201,0.0,1.5956]
[1778664194530,62.52,81158.74,0.0,0.99203,0.0,1.59211]
[1778664199565,62.52,81161.7,0.0,0.99205,0.0,1.58923]
[1778664204600,62.52,81164.17,0.0,0.99206,0.0,1.58677]
[1778664209637,62.51,81168.26,0.0,0.99208,0.0,1.583]
[1778664214672,62.51,81169.45,0.0,0.9921,0.0,1.58037]
[1778664219706,62.51,81169.96,0.0,0.9921,0.0,1.57955]
[1778664224743,62.51,81165.46,0.0,0.99208,0.0,1.58282]
[1778664227764,62.5,81161.98,0.0,0.99207,0.0,1.5853]
[1778664232005,62.5,81147.75,0.0,0.992,0.0,1.59662]
[1778664237843,62.5,81144.34,0.0,0.99199,0.0,1.59888]
[1778664242897,62.49,81141.97,0.0,0.99198,0.0,1.6002]
[1778664247932,62.49,81139.77,0.0,0.99197,0.0,1.60159]
[1778664252967,62.49,81135.58,0.0,0.99195,0.0,1.60455]
[1778664258002,62.48,81132.03,0.0,0.99194,0.0,1.60696]
[1778664263039,62.48,81134.29,0.0,0.99195,0.0,1.60457]
[1778664268075,62.47,81131.96,0.0,0.99195,0.0,1.6059]
[1778664273110,62.47,81131.36,0.0,0.99195,0.0,1.60465]
[1778664278144,62.47,81130.5,0.0,0.99195,0.0,1.60489]
[1778664283179,62.46,81130.06,0.0,0.99195,0.0,1.60479]
[1778664289222,62.46,81129.1,0.0,0.99195,0.0,1.60504]
[1778664294256,62.46,81131.51,0.0,0.99196,0.0,1.6026]
[1778664299293,62.46,81130.94,0.0,0.99196,0.0,1.60265]
[1778664304340,62.45,81130.29,0.0,0.99196,0.0,1.60276]
[1778664309376,62.45,81137.1,0.0,0.992,0.0,1.59664]
[1778664314410,62.45,81136.06,0.0,0.992,0.0,1.5972]
[1778664319445,62.44,81134.91,0.0,0.99199,0.0,1.59778]
[1778664324650,62.44,81133.05,0.0,0.99199,0.0,1.59895]
[1778664327500,62.44,81127.69,0.0,0.99196,0.0,1.60316]
[1778664331529,62.44,81127.4,0.0,0.99197,0.0,1.60181]
[1778664334551,62.44,81121.49,0.0,0.99194,0.0,1.60647]
[1778664335729,62.44,81121.26,0.0,0.99194,0.0,1.60657]
[1778664340766,62.43,81125.24,0.0,0.99196,0.0,1.60282]
[1778664346634,62.43,81125.15,0.0,0.99196,0.0,1.60239]
[1778664351669,62.43,81125.57,0.0,0.99197,0.0,1.60163]
[1778664356704,62.42,81126.02,0.0,0.99197,0.0,1.60085]
[1778664361739,62.42,81130.81,0.0,0.992,0.0,1.59648]
[1778664362746,62.42,81135.27,0.0,0.99202,0.0,1.59272]
[1778664367783,62.42,81135.56,0.0,0.99202,0.0,1.59215]
[1778664372816,62.42,81137.86,0.0,0.99204,0.0,1.58992]
[1778664378859,62.41,81139.45,0.0,0.99205,0.0,1.58821]
[1778664383896,62.41,81137.14,0.0,0.99204,0.0,1.58978]
[1778664388930,62.41,81150.63,0.0,0.9921,0.0,1.57839]
[1778664389937,62.41,81157.68,0.0,0.99214,0.0,1.57258]
[1778664391120,62.41,81158.04,0.0,0.99214,0.0,1.57101]
[1778664396985,62.41,81153.29,0.0,0.99212,0.0,1.57467]
[1778664403033,62.4,81152.75,0.0,0.99212,0.0,1.57483]
[1778664408068,62.4,81153.31,0.0,0.99213,0.0,1.57414]
[1778664413106,62.4,81153.45,0.0,0.99213,0.0,1.57379]
[1778664418140,62.4,81157.06,0.0,0.99215,0.0,1.57062]
[1778664423175,62.4,81160.58,0.0,0.99216,0.0,1.56755]
[1778664429223,62.4,81163.26,0.0,0.99218,0.0,1.5651]
[1778664434257,62.39,81164.14,0.0,0.99218,0.0,1.5642]
[1778664439292,62.39,81165.3,0.0,0.99219,0.0,1.56307]
[1778664444327,62.39,81168.06,0.0,0.9922,0.0,1.56065]
[1778664449363,62.39,81169.55,0.0,0.99221,0.0,1.55927]
[1778664454397,62.39,81173.11,0.0,0.99224,0.0,1.55498]
[1778664459432,62.39,81176.52,0.0,0.99225,0.0,1.55209]
[1778664464467,62.39,81177.41,0.0,0.99226,0.0,1.55124]
[1778664469502,62.39,81178.39,0.0,0.99226,0.0,1.55032]
[1778664474537,62.39,81178.02,0.0,0.99226,0.0,1.55048]
[1778664479572,62.39,81178.1,0.0,0.99226,0.0,1.55028]
[1778664484607,62.38,81179.18,0.0,0.99227,0.0,1.54926]
[1778664489642,62.38,81179.69,0.0,0.99227,0.0,1.54871]
[1778664494677,62.38,81179.93,0.0,0.99227,0.0,1.54837]
[1778664498705,62.38,81185.28,0.0,0.9923,0.0,1.54392]
[1778664503740,62.38,81186.42,0.0,0.99231,0.0,1.54291]
[1778664508775,62.38,81185.27,0.0,0.9923,0.0,1.54374]
[1778664513810,62.38,81183.4,0.0,0.9923,0.0,1.5439]
[1778664518846,62.38,81182.7,0.0,0.9923,0.0,1.54434]
[1778664523880,62.38,81182.38,0.0,0.9923,0.0,1.54448]
[1778664528915,62.38,81182.03,0.0,0.9923,0.0,1.54462]
[1778664533955,62.38,81184.97,0.0,0.99231,0.0,1.54219]
[1778664538986,62.38,81183.4,0.0,0.9923,0.0,1.54335]
[1778664544022,62.37,81184.02,0.0,0.99231,0.0,1.54276]
[1778664550063,62.37,81184.16,0.0,0.99231,0.0,1.54255]
[1778664555099,62.37,81183.65,0.0,0.99231,0.0,1.54289]
[1778664560133,62.37,81180.67,0.0,0.99229,0.0,1.5452]
[1778664565169,62.37,81177.19,0.0,0.99228,0.0,1.54791]
[1778664570204,62.37,81175.9,0.0,0.99227,0.0,1.54885]
[1778664574234,62.37,81168.21,0.0,0.99224,0.0,1.55375]
[1778664575240,62.37,81163.93,0.0,0.99222,0.0,1.55716]
[1778664580275,62.37,81162.5,0.0,0.99222,0.0,1.55818]
[1778664585310,62.37,81159.41,0.0,0.9922,0.0,1.56051]
[1778664590345,62.37,81157.37,0.0,0.99219,0.0,1.56198]
[1778664595384,62.37,81155.7,0.0,0.99219,0.0,1.56316]
[1778664600419,62.36,81153.48,0.0,0.99218,0.0,1.5648]
[1778664605459,62.36,81156.63,0.0,0.99219,0.0,1.56208]
[1778664608479,62.36,81165.32,0.0,0.99223,0.0,1.55493]
[1778664610516,62.36,81166.54,0.0,0.99224,0.0,1.55391]
[1778664615523,62.36,81163.18,0.0,0.99222,0.0,1.55656]
[1778664620564,62.36,81162.92,0.0,0.99222,0.0,1.5567]
[1778664625597,62.36,81161.57,0.0,0.99222,0.0,1.55772]
[1778664630631,62.36,81165.02,0.0,0.99223,0.0,1.55487]
[1778664635665,62.36,81168.46,0.0,0.99226,0.0,1.55082]
[1778664638688,62.36,81173.77,0.0,0.99228,0.0,1.54653]
[1778664643890,62.36,81178.5,0.0,0.9923,0.0,1.54274]
[1778664649766,62.36,81178.1,0.0,0.9923,0.0,1.54311]
[1778664654799,62.36,81181.48,0.0,0.99232,0.0,1.54044]
[1778664659834,62.36,81165.11,0.0,0.99224,0.0,1.5537]
[1778664660841,62.36,81161.51,0.0,0.99222,0.0,1.55659]
[1778664665876,62.36,81165.12,0.0,0.99224,0.0,1.55362]
[1778664670911,62.36,81164.83,0.0,0.99224,0.0,1.55381]
[1778664675946,62.36,81163.94,0.0,0.99224,0.0,1.55449]
[1778664680981,62.36,81164.27,0.0,0.99224,0.0,1.55418]
[1778664684172,62.36,81163.81,0.0,0.99223,0.0,1.55454]
[1778664686021,62.36,81163.69,0.0,0.99223,0.0,1.55462]
[1778664691056,62.36,81161.66,0.0,0.99223,0.0,1.55499]
[1778664696090,62.36,81162.88,0.0,0.99224,0.0,1.55397]
[1778664701126,62.36,81166.13,0.0,0.99225,0.0,1.55133]
[1778664706161,62.36,81163.43,0.0,0.99224,0.0,1.55351]
[1778664711197,62.36,81161.6,0.0,0.99223,0.0,1.55497]
[1778664716231,62.36,81161.25,0.0,0.99223,0.0,1.55524]
[1778664721271,62.36,81159.5,0.0,0.99222,0.0,1.55665]
[1778664726301,62.36,81163.54,0.0,0.99224,0.0,1.5534]
[1778664731337,62.36,81175.2,0.0,0.99229,0.0,1.54405]
[1778664732344,62.36,81191.79,0.0,0.99237,0.0,1.53074]
[1778664733350,62.36,81196.93,0.0,0.9924,0.0,1.52668]
[1778664735369,62.36,81201.73,0.0,0.99242,0.0,1.52301]
[1778664736376,62.36,81207.66,0.0,0.99244,0.0,1.5183]
[1778664737383,62.36,81210.93,0.0,0.99246,0.0,1.51576]
[1778664741412,62.36,81214.14,0.0,0.99247,0.0,1.51349]
[1778664742418,62.36,81220.86,0.0,0.9925,0.0,1.50825]
[1778664743425,62.36,81221.68,0.0,0.99251,0.0,1.50769]
[1778664748460,62.37,81217.94,0.0,0.99249,0.0,1.51105]
[1778664753496,62.37,81216.56,0.0,0.99248,0.0,1.51132]
[1778664758531,62.37,81214.75,0.0,0.99247,0.0,1.51314]
[1778664761552,62.37,81208.71,0.0,0.99244,0.0,1.51823]
[1778664763566,62.38,81207.67,0.0,0.99244,0.0,1.51919]
[1778664767600,62.38,81215.74,0.0,0.99247,0.0,1.51306]
[1778664768604,62.38,81217.08,0.0,0.99248,0.0,1.51208]
[1778664773642,62.38,81216.75,0.0,0.99248,0.0,1.51274]
[1778664776667,62.38,81227.74,0.0,0.99252,0.0,1.50441]
[1778664779684,62.38,81235.96,0.0,0.99256,0.0,1.49814]
[1778664781697,62.39,81239.17,0.0,0.99257,0.0,1.49595]
[1778664784718,62.39,81247.98,0.0,0.99261,0.0,1.48929]
[1778664785725,62.39,81257.28,0.0,0.99265,0.0,1.48216]
[1778664786732,62.39,81263.84,0.0,0.99268,0.0,1.4772]
[1778664788747,62.39,81262.76,0.0,0.99267,0.0,1.47832]
[1778664793781,62.4,81252.17,0.0,0.99262,0.0,1.48722]
[1778664794788,62.4,81252.57,0.0,0.99262,0.0,1.48703]
[1778664799820,62.4,81253.53,0.0,0.99262,0.0,1.48701]
[1778664805015,62.41,81247.87,0.0,0.9926,0.0,1.4919]
[1778664807881,62.41,81243.14,0.0,0.99257,0.0,1.49594]
[1778664812914,62.41,81239.41,0.0,0.99256,0.0,1.49818]
[1778664815084,62.41,81231.79,0.0,0.99252,0.0,1.50437]
[1778664816942,62.42,81232.28,0.0,0.99252,0.0,1.50417]
[1778664820970,62.42,81226.26,0.0,0.99249,0.0,1.50927]
[1778664822984,62.42,81221.03,0.0,0.99247,0.0,1.51356]
[1778664825158,62.42,81209.77,0.0,0.99242,0.0,1.52271]
[1778664826005,62.42,81209.77,0.0,0.99242,0.0,1.52276]
[1778664831040,62.42,81211.6,0.0,0.99242,0.0,1.52155]
[1778664836076,62.43,81215.61,0.0,0.99244,0.0,1.51867]
[1778664841112,62.43,81214.97,0.0,0.99244,0.0,1.51949]
[1778664846146,62.43,81211.56,0.0,0.99242,0.0,1.52249]
[1778664851181,62.43,81210.79,0.0,0.99241,0.0,1.52343]
[1778664856216,62.43,81210.15,0.0,0.99241,0.0,1.52415]
[1778664861251,62.44,81209.26,0.0,0.9924,0.0,1.5251]
[1778664867293,62.44,81207.67,0.0,0.99239,0.0,1.52664]
[1778664872329,62.44,81208.92,0.0,0.99241,0.0,1.52463]
[1778664877364,62.44,81212.62,0.0,0.99242,0.0,1.52191]
[1778664882399,62.44,81215.29,0.0,0.99243,0.0,1.52001]
[1778664887435,62.44,81216.58,0.0,0.99244,0.0,1.51922]
[1778664892469,62.45,81214.7,0.0,0.99243,0.0,1.521]
[1778664894647,62.45,81221.93,0.0,0.99246,0.0,1.51531]
[1778664896499,62.45,81222.81,0.0,0.99246,0.0,1.51472]
[1778664901531,62.45,81222.95,0.0,0.99246,0.0,1.5149]
[1778664904717,62.45,81228.3,0.0,0.99248,0.0,1.51086]
[1778664908581,62.45,81233.7,0.0,0.99251,0.0,1.50687]
[1778664913616,62.45,81233.76,0.0,0.99251,0.0,1.50719]
[1778664918655,62.46,81239.28,0.0,0.99253,0.0,1.50322]
[1778664921677,62.46,81243.64,0.0,0.99255,0.0,1.50005]
[1778664926713,62.46,81240.4,0.0,0.99253,0.0,1.50301]
[1778664931753,62.47,81237.96,0.0,0.99252,0.0,1.50422]
[1778664936784,62.47,81233.15,0.0,0.9925,0.0,1.50834]
[1778664938797,62.47,81238.46,0.0,0.99252,0.0,1.50441]
[1778664943832,62.47,81234.53,0.0,0.9925,0.0,1.50793]
[1778664947861,62.48,81226.03,0.0,0.99246,0.0,1.51497]
[1778664951889,62.48,81223.75,0.0,0.99245,0.0,1.51707]
[1778664956924,62.48,81243.28,0.0,0.99254,0.0,1.50204]
[1778664957937,62.48,81248.33,0.0,0.99256,0.0,1.49808]
[1778664962966,62.48,81250.24,0.0,0.99257,0.0,1.49659]
[1778664963975,62.48,81260.5,0.0,0.99261,0.0,1.48858]
[1778664964981,62.48,81266.15,0.0,0.99264,0.0,1.48418]
[1778664970018,62.48,81265.15,0.0,0.99263,0.0,1.48556]
[1778664975211,62.49,81269.54,0.0,0.99265,0.0,1.48271]
[1778664981094,62.49,81271.54,0.0,0.99265,0.0,1.48193]
[1778664986195,62.5,81274.57,0.0,0.99266,0.0,1.48012]
[1778664989216,62.5,81267.73,0.0,0.99263,0.0,1.48564]
[1778664993244,62.5,81260.92,0.0,0.9926,0.0,1.49013]
[1778664998279,62.51,81258.26,0.0,0.99259,0.0,1.49267]
[1778665003315,62.51,81254.73,0.0,0.99257,0.0,1.49589]
[1778665007342,62.51,81249.16,0.0,0.99254,0.0,1.50062]
[1778665012377,62.52,81254.92,0.0,0.99257,0.0,1.49658]
[1778665017412,62.52,81258.06,0.0,0.99258,0.0,1.49462]
[1778665022446,62.52,81256.2,0.0,0.99257,0.0,1.49659]
[1778665027483,62.53,81254.24,0.0,0.99255,0.0,1.49863]
[1778665032520,62.53,81252.21,0.0,0.99254,0.0,1.50072]
[1778665037555,62.53,81252.03,0.0,0.99254,0.0,1.50136]
[1778665042590,62.54,81255.08,0.0,0.99255,0.0,1.49946]
[1778665044605,62.54,81260.59,0.0,0.99257,0.0,1.49535]
[1778665045713,62.54,81268.31,0.0,0.99261,0.0,1.48943]
[1778665047625,62.54,81270.19,0.0,0.99262,0.0,1.48819]
[1778665051654,62.54,81276.31,0.0,0.99265,0.0,1.48269]
[1778665056688,62.55,81279.79,0.0,0.99266,0.0,1.48056]
[1778665061725,62.55,81281.43,0.0,0.99266,0.0,1.47986]
[1778665066758,62.56,81283.66,0.0,0.99267,0.0,1.47869]
[1778665071794,62.56,81284.76,0.0,0.99267,0.0,1.47838]
[1778665076828,62.56,81284.96,0.0,0.99267,0.0,1.47883]
[1778665081864,62.57,81289.75,0.0,0.99269,0.0,1.47554]
[1778665086899,62.57,81291.72,0.0,0.99269,0.0,1.47456]
[1778665091943,62.58,81292.16,0.0,0.99269,0.0,1.47487]
[1778665096971,62.58,81293.25,0.0,0.99269,0.0,1.47456]
[1778665102007,62.58,81292.34,0.0,0.99269,0.0,1.47577]
[1778665107042,62.59,81291.59,0.0,0.99268,0.0,1.47684]
[1778665112077,62.59,81285.75,0.0,0.99266,0.0,1.48065]
[1778665114091,62.59,81284.4,0.0,0.99265,0.0,1.48187]
[1778665119128,62.6,81283.48,0.0,0.99264,0.0,1.48302]
[1778665124163,62.6,81283.63,0.0,0.99264,0.0,1.48332]
[1778665129198,62.6,81285.64,0.0,0.99265,0.0,1.48217]
[1778665134235,62.6,81281.63,0.0,0.99263,0.0,1.48568]
[1778665135242,62.6,81272.97,0.0,0.99259,0.0,1.49248]
[1778665136348,62.61,81270.48,0.0,0.99258,0.0,1.49448]
[1778665142290,62.61,81267.45,0.0,0.99256,0.0,1.49719]
[1778665147325,62.61,81266.24,0.0,0.99256,0.0,1.49842]
[1778665152361,62.61,81266.97,0.0,0.99256,0.0,1.49812]
[1778665156488,62.61,81279.29,0.0,0.99261,0.0,1.48874]
[1778665157395,62.61,81279.29,0.0,0.99261,0.0,1.48881]
[1778665161423,62.62,81273.2,0.0,0.99258,0.0,1.49384]
[1778665166557,62.62,81273.97,0.0,0.99258,0.0,1.49362]
[1778665172505,62.62,81276.47,0.0,0.9926,0.0,1.49102]
[1778665177535,62.63,81279.91,0.0,0.99261,0.0,1.48868]
[1778665182570,62.63,81279.47,0.0,0.99261,0.0,1.48945]
[1778665187607,62.63,81281.61,0.0,0.99261,0.0,1.4883]
[1778665192641,62.63,81281.23,0.0,0.99261,0.0,1.48894]
[1778665197678,62.64,81280.37,0.0,0.9926,0.0,1.49005]
[1778665202712,62.64,81281.86,0.0,0.99261,0.0,1.48932]
[1778665207749,62.64,81283.02,0.0,0.99261,0.0,1.48884]
[1778665212782,62.65,81282.74,0.0,0.99261,0.0,1.48949]
[1778665217822,62.65,81282.4,0.0,0.9926,0.0,1.49026]
[1778665222852,62.65,81278.68,0.0,0.99258,0.0,1.49347]
[1778665227888,62.66,81279.25,0.0,0.99258,0.0,1.49342]
[1778665232926,62.66,81280.14,0.0,0.99259,0.0,1.49198]
[1778665233931,62.66,81268.56,0.0,0.99254,0.0,1.50108]
[1778665238969,62.66,81271.79,0.0,0.99255,0.0,1.4988]
[1778665245011,62.66,81272.6,0.0,0.99255,0.0,1.4986]
[1778665250049,62.67,81266.76,0.0,0.99252,0.0,1.50348]
[1778665255081,62.67,81272.36,0.0,0.99255,0.0,1.49939]
[1778665256089,62.67,81277.46,0.0,0.99257,0.0,1.49548]
[1778665261125,62.67,81275.72,0.0,0.99256,0.0,1.49714]
[1778665264144,62.67,81270.18,0.0,0.99254,0.0,1.50169]
[1778665267271,62.67,81265.17,0.0,0.99251,0.0,1.5059]
[1778665273208,62.68,81266.5,0.0,0.99251,0.0,1.50533]
[1778665278241,62.68,81270.08,0.0,0.99253,0.0,1.50279]
[1778665283277,62.68,81271.67,0.0,0.99253,0.0,1.50185]
[1778665288312,62.68,81269.17,0.0,0.99252,0.0,1.50411]
[1778665290326,62.69,81263.58,0.0,0.9925,0.0,1.5086]
[1778665295361,62.69,81261.9,0.0,0.99249,0.0,1.50896]
[1778665300397,62.69,81260.79,0.0,0.99249,0.0,1.51014]
[1778665305431,62.69,81258.13,0.0,0.99247,0.0,1.51242]
[1778665310466,62.69,81253.52,0.0,0.99245,0.0,1.51627]
[1778665315501,62.69,81251.19,0.0,0.99244,0.0,1.51834]
[1778665320536,62.7,81244.93,0.0,0.99241,0.0,1.52346]
[1778665324564,62.7,81239.61,0.0,0.99238,0.0,1.52775]
[1778665329599,62.7,81237.35,0.0,0.99237,0.0,1.5297]
[1778665335640,62.7,81235.55,0.0,0.99236,0.0,1.53126]
[1778665340676,62.7,81233.39,0.0,0.99235,0.0,1.53314]
[1778665345712,62.7,81226.59,0.0,0.99232,0.0,1.53868]
[1778665346718,62.7,81221.1,0.0,0.99229,0.0,1.54308]
[1778665352761,62.7,81220.89,0.0,0.9923,0.0,1.54207]
[1778665357906,62.7,81220.91,0.0,0.9923,0.0,1.5421]
[1778665363839,62.7,81221.23,0.0,0.9923,0.0,1.54189]
[1778665368879,62.7,81221.4,0.0,0.9923,0.0,1.5418]
[1778665373910,62.7,81218.65,0.0,0.99229,0.0,1.54403]
[1778665378945,62.7,81219.07,0.0,0.99229,0.0,1.5437]
[1778665383980,62.7,81219.63,0.0,0.99229,0.0,1.54325]
[1778665389014,62.7,81218.34,0.0,0.99229,0.0,1.54427]
[1778665394051,62.7,81218.3,0.0,0.99229,0.0,1.54429]
[1778665399085,62.7,81219.06,0.0,0.99229,0.0,1.54366]
[1778665405127,62.7,81219.8,0.0,0.99229,0.0,1.54305]
[1778665413183,62.7,81220.3,0.0,0.9923,0.0,1.54139]
[1778665418329,62.7,81219.7,0.0,0.9923,0.0,1.54186]
[1778665424260,62.7,81220.35,0.0,0.9923,0.0,1.54132]
[1778665430302,62.7,81221.98,0.0,0.99231,0.0,1.54]
[1778665435337,62.7,81222.15,0.0,0.99231,0.0,1.53985]
[1778665440374,62.7,81222.26,0.0,0.99231,0.0,1.53975]
[1778665446414,62.7,81222.57,0.0,0.99231,0.0,1.53949]
[1778665451449,62.7,81221.78,0.0,0.99231,0.0,1.54011]
[1778665456485,62.7,81221.76,0.0,0.99231,0.0,1.54011]
[1778665461520,62.7,81222.38,0.0,0.99231,0.0,1.53959]
[1778665468678,62.7,81222.58,0.0,0.99231,0.0,1.53941]
[1778665474611,62.7,81225.4,0.0,0.99233,0.0,1.53591]
[1778665479647,62.7,81223.39,0.0,0.99232,0.0,1.53749]
[1778665484682,62.7,81222.08,0.0,0.99232,0.0,1.53851]
[1778665489717,62.7,81221.29,0.0,0.99231,0.0,1.53911]
[1778665494752,62.7,81224.84,0.0,0.99233,0.0,1.53623]
[1778665500793,62.7,81224.54,0.0,0.99233,0.0,1.53645]
[1778665505831,62.7,81224.03,0.0,0.99233,0.0,1.53683]
[1778665510866,62.7,81223.99,0.0,0.99233,0.0,1.53685]
[1778665515902,62.7,81223.73,0.0,0.99233,0.0,1.53704]
[1778665520936,62.7,81223.55,0.0,0.99233,0.0,1.53717]
[1778665525971,62.7,81218.6,0.0,0.9923,0.0,1.5411]
[1778665531006,62.7,81224.56,0.0,0.99234,0.0,1.53507]
[1778665532013,62.7,81224.54,0.0,0.99234,0.0,1.53508]
[1778665535035,62.7,81229.1,0.0,0.99236,0.0,1.53146]
[1778665536046,62.7,81236.59,0.0,0.99239,0.0,1.52551]
[1778665537048,62.7,81237.12,0.0,0.99239,0.0,1.52513]
[1778665542083,62.7,81234.96,0.0,0.99238,0.0,1.52692]
[1778665548125,62.7,81233.46,0.0,0.99238,0.0,1.52824]
[1778665553160,62.7,81231.16,0.0,0.99236,0.0,1.53017]
[1778665558195,62.7,81230.08,0.0,0.99236,0.0,1.53114]
[1778665564238,62.7,81227.48,0.0,0.99235,0.0,1.53333]
[1778665569382,62.7,81226.07,0.0,0.99234,0.0,1.53455]
[1778665575316,62.7,81231.6,0.0,0.99236,0.0,1.53027]
[1778665579453,62.7,81232.06,0.0,0.99237,0.0,1.53006]
[1778665585386,62.71,81229.8,0.0,0.99235,0.0,1.53203]
[1778665589524,62.71,81234.89,0.0,0.99238,0.0,1.52815]
[1778665595458,62.71,81234.71,0.0,0.99238,0.0,1.52727]
[1778665600496,62.71,81230.67,0.0,0.99236,0.0,1.53072]
[1778665605530,62.71,81229.05,0.0,0.99235,0.0,1.53219]
[1778665612579,62.71,81227.74,0.0,0.99234,0.0,1.53349]
[1778665617617,62.71,81224.04,0.0,0.99233,0.0,1.53663]
[1778665622649,62.72,81222.77,0.0,0.99232,0.0,1.5378]
[1778665627684,62.72,81221.93,0.0,0.99231,0.0,1.53865]
[1778665632722,62.72,81222.19,0.0,0.99232,0.0,1.53856]
[1778665637756,62.72,81221.69,0.0,0.99231,0.0,1.53911]
[1778665645812,62.72,81222.37,0.0,0.99231,0.0,1.5388]
[1778665650847,62.72,81223.63,0.0,0.99232,0.0,1.53793]
[1778665655883,62.72,81224.84,0.0,0.99233,0.0,1.53588]
[1778665658905,62.72,81219.78,0.0,0.99231,0.0,1.54003]
[1778665663939,62.72,81215.18,0.0,0.99228,0.0,1.54378]
[1778665668974,62.72,81219.25,0.0,0.9923,0.0,1.5406]
[1778665674009,62.72,81219.15,0.0,0.9923,0.0,1.54077]
[1778665678038,62.73,81225.38,0.0,0.99233,0.0,1.53586]
[1778665680160,62.73,81226.08,0.0,0.99233,0.0,1.53536]
[1778665685086,62.73,81231.92,0.0,0.99236,0.0,1.53088]
[1778665690239,62.73,81229.68,0.0,0.99235,0.0,1.53285]
[1778665696164,62.73,81230.68,0.0,0.99235,0.0,1.53224]
[1778665701199,62.73,81228.76,0.0,0.99234,0.0,1.53394]
[1778665706239,62.73,81228.84,0.0,0.99234,0.0,1.53405]
[1778665711271,62.73,81228.05,0.0,0.99234,0.0,1.53363]
[1778665716306,62.73,81219.28,0.0,0.9923,0.0,1.54079]
[1778665717313,62.73,81216.2,0.0,0.99229,0.0,1.54328]
[1778665722349,62.74,81220.09,0.0,0.9923,0.0,1.54027]
[1778665726380,62.74,81226.78,0.0,0.99233,0.0,1.53502]
[1778665728393,62.74,81232.67,0.0,0.99236,0.0,1.5304]
[1778665733429,62.74,81232.31,0.0,0.99236,0.0,1.5309]
[1778665738462,62.74,81230.55,0.0,0.99235,0.0,1.53254]
[1778665743499,62.74,81231.67,0.0,0.99235,0.0,1.53181]
[1778665748533,62.74,81230.61,0.0,0.99235,0.0,1.53285]
[1778665753568,62.74,81230.54,0.0,0.99235,0.0,1.5331]
[1778665758603,62.74,81230.84,0.0,0.99235,0.0,1.53304]
[1778665763638,62.75,81231.24,0.0,0.99235,0.0,1.53289]
[1778665768673,62.75,81235.75,0.0,0.99237,0.0,1.52948]
[1778665770806,62.75,81239.76,0.0,0.99238,0.0,1.52642]
[1778665776729,62.75,81239.08,0.0,0.99239,0.0,1.52601]
[1778665781764,62.75,81237.26,0.0,0.99238,0.0,1.5277]
[1778665786798,62.75,81235.33,0.0,0.99236,0.0,1.52951]
[1778665791834,62.76,81232.78,0.0,0.99235,0.0,1.53174]
[1778665793848,62.76,81222.75,0.0,0.99231,0.0,1.53977]
[1778665794859,62.76,81219.12,0.0,0.99229,0.0,1.54269]
[1778665796869,62.76,81216.29,0.0,0.99228,0.0,1.54498]
[1778665798883,62.76,81206.63,0.0,0.99223,0.0,1.55276]
[1778665803920,62.76,81208.74,0.0,0.99224,0.0,1.55104]
[1778665809960,62.76,81211.62,0.0,0.99225,0.0,1.54872]
[1778665816002,62.76,81212.2,0.0,0.99226,0.0,1.54826]
[1778665821162,62.76,81212.22,0.0,0.99226,0.0,1.54824]
[1778665827078,62.76,81213.54,0.0,0.99226,0.0,1.54717]
[1778665832113,62.76,81213.23,0.0,0.99227,0.0,1.54618]
[1778665837149,62.76,81213.11,0.0,0.99227,0.0,1.54628]
[1778665842184,62.76,81212.86,0.0,0.99227,0.0,1.54648]
[1778665850240,62.76,81212.84,0.0,0.99227,0.0,1.54648]
[1778665855275,62.76,81213.02,0.0,0.99227,0.0,1.54634]
[1778665861445,62.76,81212.92,0.0,0.99227,0.0,1.54641]
[1778665867359,62.76,81212.82,0.0,0.99227,0.0,1.54648]
[1778665872394,62.76,81212.54,0.0,0.99226,0.0,1.54669]
[1778665877429,62.76,81212.61,0.0,0.99226,0.0,1.54662]
[1778665886492,62.76,81212.75,0.0,0.99227,0.0,1.54648]
[1778665891652,62.76,81221.36,0.0,0.99231,0.0,1.53834]
[1778665892534,62.76,81221.36,0.0,0.99231,0.0,1.53835]
[1778665893541,62.76,81227.44,0.0,0.99234,0.0,1.5335]
[1778665894549,62.76,81226.81,0.0,0.99234,0.0,1.53402]
[1778665899583,62.76,81222.42,0.0,0.99232,0.0,1.53763]
[1778665904618,62.76,81221.71,0.0,0.99231,0.0,1.53827]
[1778665909653,62.76,81222.46,0.0,0.99231,0.0,1.53775]
[1778665914690,62.76,81222.37,0.0,0.99231,0.0,1.5379]
[1778665919723,62.76,81221.59,0.0,0.99231,0.0,1.5386]
[1778665924758,62.76,81223.79,0.0,0.99232,0.0,1.5369]
[1778665929793,62.76,81226.03,0.0,0.99233,0.0,1.53518]
[1778665934829,62.76,81227.83,0.0,0.99234,0.0,1.53382]
[1778665942005,62.76,81227.8,0.0,0.99234,0.0,1.53394]
[1778665947920,62.76,81225.55,0.0,0.99233,0.0,1.53581]
[1778665952955,62.76,81224.77,0.0,0.99233,0.0,1.53526]
[1778665957993,62.76,81219.71,0.0,0.9923,0.0,1.53937]
[1778665963030,62.76,81218.02,0.0,0.9923,0.0,1.54075]
[1778665970079,62.76,81215.85,0.0,0.99229,0.0,1.54251]
[1778665975114,62.76,81215.33,0.0,0.99228,0.0,1.54295]
[1778665980149,62.76,81216.18,0.0,0.99229,0.0,1.54228]
[1778665985184,62.76,81215.43,0.0,0.99228,0.0,1.54291]
[1778665990221,62.76,81215.75,0.0,0.99228,0.0,1.54268]
[1778665995254,62.76,81214.0,0.0,0.99228,0.0,1.5441]
[1778666000289,62.76,81213.35,0.0,0.99227,0.0,1.54463]
[1778666005323,62.76,81213.87,0.0,0.99228,0.0,1.54422]
[1778666010359,62.76,81213.68,0.0,0.99228,0.0,1.54438]
[1778666015394,62.76,81213.76,0.0,0.99228,0.0,1.54309]
[1778666021437,62.76,81213.15,0.0,0.99228,0.0,1.54359]
[1778666026472,62.76,81213.3,0.0,0.99228,0.0,1.54348]
[1778666031508,62.76,81213.2,0.0,0.99228,0.0,1.54357]
[1778666036547,62.76,81213.02,0.0,0.99228,0.0,1.54372]
[1778666041582,62.76,81212.68,0.0,0.99228,0.0,1.544]
[1778666046613,62.76,81212.88,0.0,0.99228,0.0,1.54384]
[1778666049634,62.76,81217.91,0.0,0.9923,0.0,1.53982]
[1778666051648,62.76,81220.13,0.0,0.99231,0.0,1.53807]
[1778666056683,62.76,81217.59,0.0,0.9923,0.0,1.54016]
[1778666061718,62.76,81221.08,0.0,0.99231,0.0,1.53745]
[1778666067761,62.77,81222.8,0.0,0.99232,0.0,1.53619]
[1778666072938,62.77,81224.0,0.0,0.99233,0.0,1.53412]
[1778666078837,62.77,81226.23,0.0,0.99234,0.0,1.53252]
[1778666083872,62.77,81227.93,0.0,0.99235,0.0,1.53134]
[1778666089914,62.77,81227.07,0.0,0.99234,0.0,1.53224]
[1778666094949,62.77,81230.7,0.0,0.99236,0.0,1.52955]
[1778666099984,62.77,81232.48,0.0,0.99237,0.0,1.52834]
[1778666105019,62.78,81234.32,0.0,0.99237,0.0,1.52714]
[1778666110055,62.78,81234.18,0.0,0.99237,0.0,1.52747]
[1778666120126,62.78,81235.02,0.0,0.99237,0.0,1.52726]
[1778666126168,62.78,81233.06,0.0,0.99236,0.0,1.52909]
[1778666132211,62.78,81232.35,0.0,0.99236,0.0,1.5287]
[1778666137248,62.79,81230.03,0.0,0.99235,0.0,1.53077]
[1778666142283,62.79,81228.73,0.0,0.99234,0.0,1.53201]
[1778666147318,62.79,81229.65,0.0,0.99235,0.0,1.53146]
[1778666153498,62.79,81231.25,0.0,0.99235,0.0,1.53041]
[1778666160410,62.79,81231.75,0.0,0.99235,0.0,1.53026]
[1778666165444,62.79,81232.83,0.0,0.99236,0.0,1.52958]
[1778666170479,62.79,81233.22,0.0,0.99236,0.0,1.52945]
[1778666175514,62.8,81234.66,0.0,0.99236,0.0,1.52852]
[1778666176521,62.8,81244.58,0.0,0.99241,0.0,1.52071]
[1778666181557,62.8,81247.39,0.0,0.99242,0.0,1.51871]
[1778666188605,62.8,81249.1,0.0,0.99243,0.0,1.51772]
[1778666193780,62.8,81254.18,0.0,0.99245,0.0,1.51275]
[1778666203850,62.81,81257.36,0.0,0.99247,0.0,1.51078]
[1778666211766,62.81,81260.04,0.0,0.99248,0.0,1.5091]
[1778666216802,62.81,81262.48,0.0,0.99249,0.0,1.50745]
[1778666219822,62.81,81268.86,0.0,0.99251,0.0,1.50261]
[1778666221836,62.81,81271.62,0.0,0.99253,0.0,1.50057]
[1778666223996,62.81,81283.52,0.0,0.99258,0.0,1.49142]
[1778666224857,62.81,81283.52,0.0,0.99258,0.0,1.49156]
[1778666229891,62.82,81277.63,0.0,0.99255,0.0,1.49644]
[1778666234066,62.82,81271.26,0.0,0.99252,0.0,1.50165]
[1778666241976,62.82,81267.43,0.0,0.9925,0.0,1.50509]
[1778666247011,62.82,81266.82,0.0,0.9925,0.0,1.50584]
[1778666252045,62.83,81263.38,0.0,0.99248,0.0,1.50758]
[1778666257083,62.83,81259.55,0.0,0.99246,0.0,1.51086]
[1778666262117,62.83,81258.75,0.0,0.99246,0.0,1.51174]
[1778666267154,62.83,81255.72,0.0,0.99244,0.0,1.51437]
[1778666273194,62.83,81257.69,0.0,0.99245,0.0,1.51316]
[1778666279238,62.84,81256.98,0.0,0.99245,0.0,1.514]
[1778666284273,62.84,81255.5,0.0,0.99244,0.0,1.51539]
[1778666286288,62.84,81249.76,0.0,0.99241,0.0,1.52]
[1778666291325,62.84,81249.58,0.0,0.99241,0.0,1.52029]
[1778666293337,62.84,81243.16,0.0,0.99238,0.0,1.52547]
[1778666294345,62.84,81241.48,0.0,0.99237,0.0,1.52683]
[1778666300385,62.84,81238.2,0.0,0.99236,0.0,1.52958]
[1778666305421,62.84,81237.37,0.0,0.99235,0.0,1.53037]
[1778666311462,62.84,81235.24,0.0,0.99235,0.0,1.53099]
[1778666316498,62.84,81232.96,0.0,0.99234,0.0,1.53295]
[1778666322542,62.85,81232.55,0.0,0.99233,0.0,1.53344]
[1778666327576,62.85,81230.88,0.0,0.99232,0.0,1.53492]
[1778666332612,62.85,81229.06,0.0,0.99232,0.0,1.5365]
[1778666334766,62.85,81235.47,0.0,0.99234,0.0,1.53145]
[1778666335633,62.85,81235.47,0.0,0.99234,0.0,1.53149]
[1778666343690,62.85,81233.33,0.0,0.99233,0.0,1.53348]
[1778666344836,62.85,81241.84,0.0,0.99237,0.0,1.52675]
[1778666345703,62.85,81241.84,0.0,0.99237,0.0,1.5268]
[1778666350738,62.85,81245.56,0.0,0.99239,0.0,1.52408]
[1778666354906,62.85,81256.83,0.0,0.99244,0.0,1.51537]
[1778666355773,62.85,81256.83,0.0,0.99244,0.0,1.51548]
[1778666358795,62.86,81262.16,0.0,0.99246,0.0,1.5114]
[1778666362822,62.86,81268.52,0.0,0.99249,0.0,1.50668]
[1778666367857,62.86,81269.9,0.0,0.99249,0.0,1.50594]
[1778666375047,62.86,81271.8,0.0,0.9925,0.0,1.50369]
[1778666382965,62.87,81275.24,0.0,0.99252,0.0,1.50152]
[1778666387998,62.87,81276.21,0.0,0.99252,0.0,1.50109]
[1778666393033,62.87,81274.45,0.0,0.99251,0.0,1.50278]
[1778666398068,62.87,81275.72,0.0,0.99251,0.0,1.50208]
[1778666403104,62.88,81273.37,0.0,0.9925,0.0,1.50427]
[1778666408140,62.88,81276.48,0.0,0.99251,0.0,1.50205]
[1778666410155,62.88,81282.35,0.0,0.99254,0.0,1.49758]
[1778666412167,62.88,81282.82,0.0,0.99254,0.0,1.49734]
[1778666418209,62.88,81282.57,0.0,0.99254,0.0,1.49792]
[1778666424251,62.88,81282.83,0.0,0.99254,0.0,1.49809]
[1778666429286,62.89,81283.37,0.0,0.99254,0.0,1.49798]
[1778666434321,62.89,81281.94,0.0,0.99254,0.0,1.49819]
[1778666439359,62.89,81282.81,0.0,0.99254,0.0,1.49787]
[1778666442379,62.89,81290.29,0.0,0.99257,0.0,1.49223]
[1778666444394,62.89,81289.96,0.0,0.99257,0.0,1.49263]
[1778666450436,62.9,81289.35,0.0,0.99256,0.0,1.49353]
[1778666455471,62.9,81288.87,0.0,0.99256,0.0,1.49425]
[1778666458492,62.9,81283.52,0.0,0.99253,0.0,1.49863]
[1778666463529,62.9,81284.4,0.0,0.99254,0.0,1.49824]
[1778666468564,62.91,81284.24,0.0,0.99253,0.0,1.49868]
[1778666473598,62.91,81284.3,0.0,0.99253,0.0,1.49895]
[1778666478634,62.91,81284.03,0.0,0.99253,0.0,1.49947]
[1778666484677,62.91,81283.47,0.0,0.99252,0.0,1.50026]
[1778666489714,62.91,81281.13,0.0,0.99251,0.0,1.50238]
[1778666492732,62.92,81275.27,0.0,0.99249,0.0,1.5059]
[1778666497767,62.92,81276.07,0.0,0.99249,0.0,1.5055]
[1778666502802,62.92,81279.3,0.0,0.99251,0.0,1.50319]
[1778666507837,62.92,81278.23,0.0,0.9925,0.0,1.50425]
[1778666512873,62.92,81276.57,0.0,0.99249,0.0,1.50574]
[1778666517908,62.92,81272.08,0.0,0.99247,0.0,1.50944]
[1778666519921,62.92,81269.15,0.0,0.99246,0.0,1.51179]
[1778666524956,62.92,81264.9,0.0,0.99244,0.0,1.51525]
[1778666528983,62.93,81259.26,0.0,0.99241,0.0,1.51977]
[1778666529990,62.93,81253.61,0.0,0.99238,0.0,1.52425]
[1778666532012,62.93,81251.66,0.0,0.99238,0.0,1.5258]
[1778666537040,62.93,81251.22,0.0,0.99237,0.0,1.52619]
[1778666541070,62.93,81246.0,0.0,0.99235,0.0,1.53036]
[1778666543084,62.93,81239.29,0.0,0.99232,0.0,1.53569]
[1778666548120,62.93,81233.08,0.0,0.99229,0.0,1.54062]
[1778666553157,62.93,81231.11,0.0,0.99229,0.0,1.5409]
[1778666558190,62.92,81229.45,0.0,0.99228,0.0,1.54217]
[1778666563225,62.92,81228.11,0.0,0.99227,0.0,1.54319]
[1778666566389,62.92,81220.2,0.0,0.99224,0.0,1.54948]
[1778666569269,62.92,81215.02,0.0,0.99221,0.0,1.55354]
[1778666574305,62.92,81214.99,0.0,0.99221,0.0,1.55343]
[1778666575311,62.92,81206.54,0.0,0.99217,0.0,1.56015]
[1778666580345,62.92,81210.52,0.0,0.99219,0.0,1.55675]
[1778666581353,62.92,81210.34,0.0,0.99219,0.0,1.55685]
[1778666586529,62.92,81212.12,0.0,0.9922,0.0,1.55518]
[1778666592436,62.92,81214.96,0.0,0.99222,0.0,1.55271]
[1778666597471,62.92,81215.29,0.0,0.99222,0.0,1.55226]
[1778666599484,62.92,81222.44,0.0,0.99225,0.0,1.54641]
[1778666601499,62.91,81226.62,0.0,0.99227,0.0,1.54302]
[1778666606670,62.91,81220.74,0.0,0.99225,0.0,1.54761]
[1778666610564,62.91,81225.87,0.0,0.99227,0.0,1.5434]
[1778666615599,62.91,81225.81,0.0,0.99228,0.0,1.54212]
[1778666620634,62.91,81222.51,0.0,0.99226,0.0,1.54466]
[1778666625669,62.91,81223.38,0.0,0.99227,0.0,1.54385]
[1778666630704,62.91,81223.65,0.0,0.99227,0.0,1.54353]
[1778666635740,62.91,81223.75,0.0,0.99227,0.0,1.54332]
[1778666640774,62.91,81221.66,0.0,0.99226,0.0,1.54491]
[1778666645809,62.91,81224.97,0.0,0.99228,0.0,1.54216]
[1778666652859,62.91,81226.49,0.0,0.99229,0.0,1.54083]
[1778666658901,62.91,81224.28,0.0,0.99228,0.0,1.54251]
[1778666663937,62.91,81221.91,0.0,0.99226,0.0,1.54432]
[1778666668971,62.91,81222.9,0.0,0.99227,0.0,1.54344]
[1778666674006,62.9,81219.36,0.0,0.99226,0.0,1.54493]
[1778666679041,62.9,81219.91,0.0,0.99226,0.0,1.54439]
[1778666685083,62.9,81219.96,0.0,0.99226,0.0,1.54422]
[1778666690117,62.9,81219.74,0.0,0.99226,0.0,1.54427]
[1778666696160,62.9,81219.87,0.0,0.99227,0.0,1.54399]
[1778666701196,62.9,81220.61,0.0,0.99227,0.0,1.54331]
[1778666706230,62.9,81224.62,0.0,0.99229,0.0,1.54]
[1778666714286,62.9,81224.15,0.0,0.99229,0.0,1.54024]
[1778666720328,62.9,81223.1,0.0,0.99228,0.0,1.54099]
[1778666726370,62.9,81223.12,0.0,0.99228,0.0,1.54088]
[1778666733419,62.9,81222.97,0.0,0.99229,0.0,1.53966]
[1778666738455,62.9,81222.25,0.0,0.99229,0.0,1.54017]
[1778666744502,62.9,81222.14,0.0,0.99229,0.0,1.54018]
[1778666751551,62.89,81221.66,0.0,0.99228,0.0,1.54045]
[1778666756586,62.89,81222.94,0.0,0.99229,0.0,1.53936]
[1778666761622,62.89,81222.51,0.0,0.99229,0.0,1.53964]
[1778666766656,62.89,81220.49,0.0,0.99228,0.0,1.54118]
[1778666771692,62.89,81220.18,0.0,0.99228,0.0,1.54135]
[1778666776727,62.89,81219.62,0.0,0.99228,0.0,1.54174]
[1778666781761,62.89,81218.69,0.0,0.99227,0.0,1.54241]
[1778666787935,62.89,81217.27,0.0,0.99227,0.0,1.54342]
[1778666794852,62.89,81216.4,0.0,0.99227,0.0,1.54276]
[1778666799888,62.89,81217.27,0.0,0.99227,0.0,1.54198]
[1778666804924,62.89,81216.93,0.0,0.99227,0.0,1.54217]
[1778666809959,62.89,81215.98,0.0,0.99227,0.0,1.54293]
[1778666811974,62.89,81206.87,0.0,0.99223,0.0,1.55023]
[1778666812979,62.89,81206.37,0.0,0.99222,0.0,1.55063]
[1778666818146,62.89,81202.94,0.0,0.99221,0.0,1.55328]
[1778666824055,62.89,81201.4,0.0,0.9922,0.0,1.55447]
[1778666829092,62.89,81201.4,0.0,0.9922,0.0,1.55447]
[1778666834127,62.89,81200.23,0.0,0.9922,0.0,1.55542]
[1778666839162,62.89,81198.01,0.0,0.99219,0.0,1.55721]
[1778666844198,62.89,81196.04,0.0,0.99218,0.0,1.55879]
[1778666848357,62.89,81190.81,0.0,0.99215,0.0,1.56302]
[1778666851247,62.89,81182.5,0.0,0.99212,0.0,1.5685]
[1778666857289,62.89,81181.67,0.0,0.99211,0.0,1.56917]
[1778666861317,62.89,81176.64,0.0,0.99209,0.0,1.57326]
[1778666867363,62.89,81169.48,0.0,0.99206,0.0,1.57909]
[1778666868500,62.89,81163.56,0.0,0.99203,0.0,1.58393]
[1778666874414,62.89,81162.01,0.0,0.99202,0.0,1.5852]
[1778666876424,62.89,81156.56,0.0,0.99199,0.0,1.58966]
[1778666881467,62.89,81153.06,0.0,0.99198,0.0,1.59254]
[1778666886503,62.88,81151.72,0.0,0.99197,0.0,1.59314]
[1778666891538,62.88,81152.84,0.0,0.99198,0.0,1.59182]
[1778666892544,62.88,81161.55,0.0,0.99202,0.0,1.58467]
[1778666897579,62.88,81158.28,0.0,0.99201,0.0,1.58727]
[1778666902614,62.88,81160.06,0.0,0.99202,0.0,1.58562]
[1778666907649,62.88,81160.46,0.0,0.99202,0.0,1.5853]
[1778666912685,62.88,81165.27,0.0,0.99205,0.0,1.5801]
[1778666917720,62.88,81165.39,0.0,0.99205,0.0,1.58001]
[1778666922755,62.88,81165.25,0.0,0.99205,0.0,1.58012]
[1778666927792,62.88,81164.75,0.0,0.99205,0.0,1.58053]
[1778666932829,62.88,81164.95,0.0,0.99205,0.0,1.58037]
[1778666937863,62.88,81164.07,0.0,0.99204,0.0,1.58108]
[1778666942905,62.88,81163.76,0.0,0.99204,0.0,1.58134]
[1778666947941,62.88,81164.29,0.0,0.99204,0.0,1.5809]
[1778666952974,62.88,81163.52,0.0,0.99204,0.0,1.58153]
[1778666958010,62.88,81163.61,0.0,0.99204,0.0,1.58146]
[1778666962039,62.88,81168.58,0.0,0.99206,0.0,1.5774]
[1778666963044,62.88,81174.52,0.0,0.99209,0.0,1.57257]
[1778666968079,62.88,81172.51,0.0,0.99208,0.0,1.5742]
[1778666973114,62.88,81167.56,0.0,0.99207,0.0,1.57698]
[1778666978151,62.88,81163.33,0.0,0.99205,0.0,1.58043]
[1778666983184,62.88,81162.46,0.0,0.99204,0.0,1.58114]
[1778666988219,62.88,81161.76,0.0,0.99204,0.0,1.58171]
[1778666993254,62.88,81162.32,0.0,0.99204,0.0,1.58125]
[1778666998291,62.88,81161.79,0.0,0.99204,0.0,1.58169]
[1778667004338,62.88,81162.09,0.0,0.99204,0.0,1.58144]
[1778667009486,62.88,81159.45,0.0,0.99203,0.0,1.5836]
[1778667016423,62.88,81157.89,0.0,0.99202,0.0,1.58488]
[1778667022465,62.88,81159.82,0.0,0.99203,0.0,1.5833]
[1778667027500,62.88,81160.69,0.0,0.99203,0.0,1.58259]
[1778667032539,62.88,81158.22,0.0,0.99203,0.0,1.58335]
[1778667034551,62.88,81149.79,0.0,0.99199,0.0,1.59026]
[1778667039704,62.88,81136.84,0.0,0.99192,0.0,1.60092]
[1778667043613,62.88,81134.35,0.0,0.99191,0.0,1.60298]
[1778667048655,62.88,81124.92,0.0,0.99187,0.0,1.61079]
[1778667056711,62.88,81122.16,0.0,0.99185,0.0,1.61308]
[1778667061746,62.88,81125.83,0.0,0.99187,0.0,1.61003]
[1778667065774,62.88,81121.68,0.0,0.99185,0.0,1.61348]
[1778667070809,62.88,81122.68,0.0,0.99186,0.0,1.61265]
[1778667075844,62.88,81124.12,0.0,0.99186,0.0,1.61145]
[1778667076851,62.88,81128.38,0.0,0.99188,0.0,1.60792]
[1778667082892,62.88,81132.21,0.0,0.9919,0.0,1.60475]
[1778667084910,62.88,81137.77,0.0,0.99193,0.0,1.60015]
[1778667090060,62.88,81138.13,0.0,0.99193,0.0,1.59985]
[1778667095985,62.88,81138.89,0.0,0.99194,0.0,1.59773]
[1778667099008,62.88,81129.77,0.0,0.9919,0.0,1.60515]
[1778667100130,62.88,81130.93,0.0,0.9919,0.0,1.60406]
[1778667106057,62.88,81134.63,0.0,0.99192,0.0,1.601]
[1778667111096,62.88,81133.68,0.0,0.99192,0.0,1.60179]
[1778667116132,62.88,81132.78,0.0,0.99191,0.0,1.60253]
[1778667119152,62.88,81125.33,0.0,0.99188,0.0,1.6087]
[1778667124188,62.87,81121.87,0.0,0.99186,0.0,1.61115]
[1778667127209,62.87,81116.01,0.0,0.99184,0.0,1.61559]
[1778667128215,62.87,81110.81,0.0,0.99181,0.0,1.61977]
[1778667133251,62.86,81108.22,0.0,0.9918,0.0,1.62114]
[1778667138286,62.86,81106.86,0.0,0.9918,0.0,1.62148]
[1778667142314,62.85,81110.58,0.0,0.99182,0.0,1.61777]
[1778667147349,62.85,81106.51,0.0,0.99181,0.0,1.62057]
[1778667152385,62.84,81106.17,0.0,0.99182,0.0,1.61866]
[1778667157418,62.84,81103.78,0.0,0.99181,0.0,1.6199]
[1778667162454,62.83,81103.4,0.0,0.99181,0.0,1.61946]
[1778667166482,62.83,81095.38,0.0,0.99177,0.0,1.62617]
[1778667171517,62.83,81095.95,0.0,0.99178,0.0,1.62569]
[1778667176552,62.83,81096.6,0.0,0.99178,0.0,1.62514]
[1778667181587,62.83,81096.51,0.0,0.99178,0.0,1.62522]
[1778667184608,62.83,81091.48,0.0,0.99175,0.0,1.62944]
[1778667189645,62.83,81095.18,0.0,0.99177,0.0,1.62633]
[1778667194681,62.83,81096.5,0.0,0.99178,0.0,1.62523]
[1778667196695,62.83,81091.0,0.0,0.99175,0.0,1.62984]
[1778667200836,62.83,81098.63,0.0,0.99179,0.0,1.62345]
[1778667206765,62.83,81103.21,0.0,0.99181,0.0,1.61962]
[1778667211799,62.83,81105.99,0.0,0.99183,0.0,1.61587]
[1778667216837,62.83,81109.97,0.0,0.99186,0.0,1.61185]
[1778667221872,62.82,81113.79,0.0,0.99188,0.0,1.60799]
[1778667225899,62.82,81122.32,0.0,0.99192,0.0,1.6004]
[1778667231048,62.81,81127.92,0.0,0.99195,0.0,1.59517]
[1778667236976,62.81,81130.05,0.0,0.99197,0.0,1.59274]
[1778667241122,62.81,81117.12,0.0,0.99191,0.0,1.60306]
[1778667242012,62.81,81117.12,0.0,0.99191,0.0,1.60281]
[1778667243021,62.81,81110.91,0.0,0.99188,0.0,1.60782]
[1778667248054,62.8,81107.31,0.0,0.99187,0.0,1.61008]
[1778667253089,62.8,81106.88,0.0,0.99187,0.0,1.60986]
[1778667258124,62.79,81106.16,0.0,0.99187,0.0,1.60974]
[1778667263159,62.79,81107.25,0.0,0.99188,0.0,1.60799]
[1778667268194,62.78,81107.06,0.0,0.99188,0.0,1.6076]
[1778667273230,62.78,81106.1,0.0,0.99188,0.0,1.60645]
[1778667274236,62.78,81100.83,0.0,0.99186,0.0,1.61069]
[1778667276251,62.77,81099.23,0.0,0.99185,0.0,1.61161]
[1778667281406,62.77,81099.69,0.0,0.99186,0.0,1.61052]
[1778667288335,62.76,81100.91,0.0,0.99187,0.0,1.60852]
[1778667293370,62.76,81100.37,0.0,0.99187,0.0,1.60814]
[1778667298405,62.75,81100.89,0.0,0.99188,0.0,1.60715]
[1778667303440,62.75,81103.02,0.0,0.99189,0.0,1.60471]
[1778667308475,62.74,81103.04,0.0,0.9919,0.0,1.60403]
[1778667313510,62.74,81102.85,0.0,0.9919,0.0,1.60354]
[1778667318547,62.73,81103.0,0.0,0.99191,0.0,1.60265]
[1778667326604,62.73,81102.94,0.0,0.99191,0.0,1.60182]
[1778667331757,62.72,81103.2,0.0,0.99192,0.0,1.59972]
[1778667340702,62.71,81102.21,0.0,0.99192,0.0,1.59934]
[1778667346744,62.71,81102.31,0.0,0.99193,0.0,1.59856]
[1778667351897,62.71,81102.35,0.0,0.99193,0.0,1.59795]
[1778667360842,62.7,81102.19,0.0,0.99194,0.0,1.59729]
[1778667369908,62.69,81103.4,0.0,0.99195,0.0,1.59529]
[1778667374946,62.69,81099.27,0.0,0.99193,0.0,1.59816]
[1778667379981,62.68,81097.84,0.0,0.99193,0.0,1.59877]
[1778667386028,62.68,81096.35,0.0,0.99192,0.0,1.59933]
[1778667392182,62.67,81097.47,0.0,0.99194,0.0,1.59637]
[1778667398112,62.67,81097.04,0.0,0.99194,0.0,1.59621]
[1778667403147,62.67,81098.92,0.0,0.99195,0.0,1.59415]
[1778667408183,62.66,81097.9,0.0,0.99195,0.0,1.59438]
[1778667413217,62.66,81099.37,0.0,0.99196,0.0,1.59276]
[1778667418258,62.66,81101.74,0.0,0.99198,0.0,1.59019]
[1778667423294,62.65,81102.47,0.0,0.99198,0.0,1.58919]
[1778667428328,62.65,81103.56,0.0,0.99199,0.0,1.58771]
[1778667435377,62.65,81104.42,0.0,0.992,0.0,1.58634]
[1778667440413,62.64,81105.13,0.0,0.992,0.0,1.58528]
[1778667445447,62.64,81105.73,0.0,0.99201,0.0,1.58433]
[1778667450482,62.64,81106.01,0.0,0.99201,0.0,1.58364]
[1778667457531,62.63,81107.42,0.0,0.99203,0.0,1.58061]
[1778667462673,62.63,81107.46,0.0,0.99203,0.0,1.58007]
[1778667468608,62.62,81116.49,0.0,0.99208,0.0,1.57226]
[1778667469616,62.62,81116.49,0.0,0.99208,0.0,1.57218]
[1778667474650,62.62,81116.4,0.0,0.99208,0.0,1.57185]
[1778667479685,62.62,81118.99,0.0,0.99209,0.0,1.5695]
[1778667484720,62.62,81118.43,0.0,0.99209,0.0,1.56962]
[1778667490762,62.62,81118.44,0.0,0.9921,0.0,1.56929]
[1778667495797,62.61,81116.85,0.0,0.99209,0.0,1.57039]
[1778667502955,62.61,81114.34,0.0,0.99208,0.0,1.5721]
[1778667508888,62.61,81113.49,0.0,0.99208,0.0,1.5725]
[1778667513923,62.61,81115.91,0.0,0.9921,0.0,1.56903]
[1778667518958,62.61,81117.32,0.0,0.9921,0.0,1.56767]
[1778667523993,62.6,81118.38,0.0,0.99211,0.0,1.56661]
[1778667529029,62.6,81119.79,0.0,0.99212,0.0,1.56526]
[1778667534064,62.6,81121.48,0.0,0.99213,0.0,1.56365]
[1778667539101,62.6,81122.34,0.0,0.99213,0.0,1.56279]
[1778667544136,62.6,81120.93,0.0,0.99213,0.0,1.56374]
[1778667549170,62.6,81121.61,0.0,0.99213,0.0,1.56297]
[1778667554207,62.6,81124.4,0.0,0.99215,0.0,1.56049]
[1778667559248,62.59,81124.19,0.0,0.99215,0.0,1.5604]
[1778667564281,62.59,81124.84,0.0,0.99215,0.0,1.55971]
[1778667569316,62.59,81125.48,0.0,0.99215,0.0,1.55898]
[1778667574351,62.59,81125.56,0.0,0.99216,0.0,1.55742]
[1778667579386,62.59,81125.95,0.0,0.99217,0.0,1.55694]
[1778667585428,62.59,81125.88,0.0,0.99217,0.0,1.55676]
[1778667586435,62.59,81114.0,0.0,0.99211,0.0,1.56634]
[1778667587443,62.59,81114.1,0.0,0.99211,0.0,1.56621]
[1778667592477,62.6,81113.08,0.0,0.9921,0.0,1.56837]
[1778667597517,62.59,81112.27,0.0,0.9921,0.0,1.56867]
[1778667602552,62.59,81112.91,0.0,0.9921,0.0,1.56785]
[1778667607589,62.59,81115.11,0.0,0.99211,0.0,1.56573]
[1778667612625,62.59,81120.21,0.0,0.99214,0.0,1.56139]
[1778667617657,62.59,81120.44,0.0,0.99214,0.0,1.56098]
[1778667622693,62.58,81119.53,0.0,0.99214,0.0,1.56156]
[1778667627728,62.58,81117.61,0.0,0.99213,0.0,1.56296]
[1778667632763,62.58,81120.37,0.0,0.99215,0.0,1.55933]
[1778667637798,62.58,81127.35,0.0,0.99218,0.0,1.55357]
[1778667638805,62.58,81134.22,0.0,0.99222,0.0,1.548]
[1778667639812,62.58,81136.15,0.0,0.99223,0.0,1.54644]
[1778667644846,62.58,81131.4,0.0,0.9922,0.0,1.55026]
[1778667649882,62.58,81127.58,0.0,0.99219,0.0,1.55327]
[1778667654917,62.58,81129.26,0.0,0.99219,0.0,1.55184]
[1778667659953,62.58,81128.07,0.0,0.99219,0.0,1.5527]
[1778667664988,62.58,81131.32,0.0,0.9922,0.0,1.54998]
[1778667670025,62.58,81131.55,0.0,0.99221,0.0,1.54972]
[1778667675060,62.58,81131.52,0.0,0.99221,0.0,1.54967]
[1778667681101,62.58,81132.4,0.0,0.99221,0.0,1.54886]
[1778667688151,62.58,81132.75,0.0,0.99221,0.0,1.54849]
[1778667694293,62.58,81132.65,0.0,0.99222,0.0,1.54725]
[1778667701242,62.58,81133.01,0.0,0.99222,0.0,1.54687]
[1778667706278,62.58,81133.28,0.0,0.99222,0.0,1.54658]
[1778667711312,62.57,81137.4,0.0,0.99224,0.0,1.5432]
[1778667716347,62.57,81137.45,0.0,0.99224,0.0,1.54314]
[1778667721383,62.57,81137.54,0.0,0.99224,0.0,1.54305]
[1778667724504,62.57,81132.47,0.0,0.99222,0.0,1.54712]
[1778667730445,62.57,81132.45,0.0,0.99222,0.0,1.54709]
[1778667736487,62.57,81129.23,0.0,0.99221,0.0,1.54961]
[1778667741523,62.57,81125.83,0.0,0.99219,0.0,1.55227]
[1778667747564,62.57,81124.83,0.0,0.99219,0.0,1.55294]
[1778667752599,62.57,81124.72,0.0,0.99219,0.0,1.55168]
[1778667757634,62.57,81124.34,0.0,0.99219,0.0,1.55187]
[1778667763679,62.57,81122.6,0.0,0.99218,0.0,1.55312]
[1778667768713,62.57,81122.83,0.0,0.99219,0.0,1.55279]
[1778667773749,62.57,81122.89,0.0,0.99219,0.0,1.55259]
[1778667778784,62.57,81123.29,0.0,0.99219,0.0,1.55209]
[1778667780798,62.57,81116.82,0.0,0.99216,0.0,1.55733]
[1778667781804,62.57,81109.0,0.0,0.99212,0.0,1.56364]
[1778667782813,62.56,81109.83,0.0,0.99213,0.0,1.56286]
[1778667787848,62.56,81110.56,0.0,0.99213,0.0,1.56206]
[1778667793891,62.56,81110.16,0.0,0.99213,0.0,1.5621]
[1778667798926,62.56,81114.67,0.0,0.99215,0.0,1.5582]
[1778667803961,62.56,81114.65,0.0,0.99216,0.0,1.55797]
[1778667808998,62.56,81114.51,0.0,0.99216,0.0,1.55788]
[1778667814032,62.55,81115.04,0.0,0.99217,0.0,1.556]
[1778667819067,62.55,81115.55,0.0,0.99217,0.0,1.5554]
[1778667824104,62.55,81119.52,0.0,0.99219,0.0,1.55201]
[1778667827124,62.55,81120.99,0.0,0.9922,0.0,1.55074]
[1778667832159,62.55,81119.53,0.0,0.99219,0.0,1.5518]
[1778667837194,62.55,81116.61,0.0,0.99218,0.0,1.55405]
[1778667843236,62.55,81115.83,0.0,0.99217,0.0,1.55454]
[1778667848271,62.55,81118.34,0.0,0.99219,0.0,1.55239]
[1778667853306,62.55,81119.33,0.0,0.99219,0.0,1.55147]
[1778667858341,62.55,81121.44,0.0,0.9922,0.0,1.54965]
[1778667863377,62.55,81117.78,0.0,0.99219,0.0,1.55249]
[1778667864384,62.55,81100.34,0.0,0.9921,0.0,1.56665]
[1778667865513,62.55,81095.85,0.0,0.99208,0.0,1.57027]
[1778667871433,62.54,81100.06,0.0,0.99211,0.0,1.56522]
[1778667876469,62.54,81101.6,0.0,0.99212,0.0,1.5637]
[1778667882511,62.54,81100.87,0.0,0.99212,0.0,1.56399]
[1778667887549,62.54,81100.91,0.0,0.99212,0.0,1.5637]
[1778667892581,62.54,81104.66,0.0,0.99214,0.0,1.56041]
[1778667898623,62.53,81103.82,0.0,0.99214,0.0,1.56082]
[1778667903658,62.53,81105.99,0.0,0.99215,0.0,1.55885]
[1778667908693,62.53,81105.47,0.0,0.99215,0.0,1.55907]
[1778667913728,62.53,81099.39,0.0,0.99212,0.0,1.56383]
[1778667918764,62.53,81100.21,0.0,0.99212,0.0,1.56293]
[1778667923797,62.53,81099.89,0.0,0.99212,0.0,1.56295]
[1778667928834,62.52,81102.74,0.0,0.99214,0.0,1.56038]
[1778667933869,62.52,81104.47,0.0,0.99215,0.0,1.55752]
[1778667939911,62.52,81104.89,0.0,0.99216,0.0,1.55694]
[1778667944946,62.52,81104.55,0.0,0.99216,0.0,1.55702]
[1778667953002,62.52,81103.52,0.0,0.99215,0.0,1.55752]
[1778667958037,62.52,81104.02,0.0,0.99216,0.0,1.55691]
[1778667964080,62.51,81104.19,0.0,0.99216,0.0,1.55651]
[1778667969118,62.51,81104.64,0.0,0.99216,0.0,1.55594]
[1778667975161,62.51,81102.23,0.0,0.99215,0.0,1.55768]
[1778667978177,62.51,81094.07,0.0,0.99211,0.0,1.56415]
[1778667984222,62.51,81091.93,0.0,0.99211,0.0,1.56557]
[1778667989257,62.51,81089.31,0.0,0.99209,0.0,1.56744]
[1778667994292,62.5,81085.89,0.0,0.99209,0.0,1.56869]
[1778667999327,62.5,81085.76,0.0,0.99209,0.0,1.5685]
[1778668005369,62.5,81086.17,0.0,0.99209,0.0,1.5678]
[1778668008390,62.5,81080.56,0.0,0.99207,0.0,1.57221]
[1778668009397,62.5,81067.61,0.0,0.992,0.0,1.5828]
[1778668010404,62.5,81066.84,0.0,0.992,0.0,1.58335]
[1778668015440,62.49,81061.45,0.0,0.99198,0.0,1.58736]
[1778668018459,62.49,81054.2,0.0,0.99194,0.0,1.59308]
[1778668020476,62.49,81053.31,0.0,0.99194,0.0,1.59361]
[1778668023495,62.49,81044.99,0.0,0.9919,0.0,1.60021]
[1778668024502,62.49,81038.61,0.0,0.99187,0.0,1.60541]
[1778668025510,62.49,81034.63,0.0,0.99185,0.0,1.60861]
[1778668028534,62.48,81031.23,0.0,0.99184,0.0,1.61106]
[1778668029541,62.48,81020.18,0.0,0.99178,0.0,1.6202]
[1778668030547,62.48,81023.42,0.0,0.9918,0.0,1.61732]
[1778668035583,62.48,81022.65,0.0,0.9918,0.0,1.61723]
[1778668040619,62.47,81023.73,0.0,0.99181,0.0,1.6156]
[1778668042635,62.47,81017.15,0.0,0.99178,0.0,1.62084]
[1778668043642,62.47,81013.09,0.0,0.99176,0.0,1.62411]
[1778668044652,62.47,81010.22,0.0,0.99175,0.0,1.6262]
[1778668045660,62.47,80997.66,0.0,0.99168,1e-05,1.63684]
[1778668046793,62.46,80990.96,0.0,0.99165,1e-05,1.64235]
[1778668049688,62.46,80989.67,0.0,0.99165,1e-05,1.64287]
[1778668055728,62.45,80995.73,0.0,0.99169,1e-05,1.6353]
[1778668059757,62.45,81001.13,0.0,0.99172,1e-05,1.63001]
[1778668060764,62.45,80990.73,0.0,0.99167,1e-05,1.63867]
[1778668061771,62.45,80988.49,0.0,0.99166,1e-05,1.64039]
[1778668065799,62.44,80996.15,0.0,0.9917,1e-05,1.63314]
[1778668067813,62.44,80999.1,0.0,0.99172,1e-05,1.6303]
[1778668069827,62.44,80991.47,0.0,0.99168,1e-05,1.63644]
[1778668070833,62.44,80990.96,0.0,0.99168,1e-05,1.63669]
[1778668073537,62.43,80991.44,0.0,0.99169,1e-05,1.63593]
[1778668078890,62.43,80991.08,0.0,0.99169,1e-05,1.63517]
[1778668083925,62.42,80990.5,0.0,0.99169,1e-05,1.6348]
[1778668088960,62.41,80991.51,0.0,0.9917,1e-05,1.63308]
[1778668091981,62.41,80995.45,0.0,0.99173,1e-05,1.62924]
[1778668096012,62.41,80987.22,0.0,0.99169,1e-05,1.63557]
[1778668097142,62.4,80984.07,0.0,0.99167,1e-05,1.63807]
[1778668103058,62.4,80982.99,0.0,0.99167,1e-05,1.63793]
[1778668108093,62.39,80981.86,0.0,0.99167,1e-05,1.63801]
[1778668113128,62.39,80978.02,0.0,0.99167,1e-05,1.63909]
[1778668117286,62.38,80972.92,0.0,0.99165,1e-05,1.64254]
[1778668123201,62.37,80971.27,0.0,0.99164,1e-05,1.64303]
[1778668126221,62.37,80978.65,0.0,0.99168,1e-05,1.63619]
[1778668129242,62.37,80982.01,0.0,0.9917,1e-05,1.63282]
[1778668134276,62.36,80980.54,0.0,0.9917,1e-05,1.63323]
[1778668139312,62.35,80982.12,0.0,0.99171,1e-05,1.63091]
[1778668143347,62.35,80973.02,0.0,0.99167,1e-05,1.63816]
[1778668144349,62.35,80968.02,0.0,0.99165,1e-05,1.64226]
[1778668145362,62.35,80967.76,0.0,0.99165,1e-05,1.64213]
[1778668150392,62.34,80969.04,0.0,0.99166,1e-05,1.64015]
[1778668155444,62.33,80967.18,0.0,0.99165,1e-05,1.64086]
[1778668160478,62.33,80967.34,0.0,0.99166,1e-05,1.63988]
[1778668165513,62.32,80965.2,0.0,0.99165,1e-05,1.64087]
[1778668172561,62.32,80961.35,0.0,0.99165,1e-05,1.6417]
[1778668177716,62.31,80961.5,0.0,0.99165,1e-05,1.64076]
[1778668185653,62.3,80960.67,0.0,0.99166,1e-05,1.6402]
[1778668190688,62.3,80958.41,0.0,0.99165,1e-05,1.64135]
[1778668195723,62.29,80954.12,0.0,0.99163,1e-05,1.64423]
[1778668200758,62.29,80954.5,0.0,0.99164,1e-05,1.6431]
[1778668203780,62.29,80959.83,0.0,0.99167,1e-05,1.63855]
[1778668204787,62.29,80989.1,0.0,0.99181,0.0,1.61374]
[1778668205803,62.29,81012.78,0.0,0.99193,0.0,1.5939]
[1778668207206,62.29,81012.78,0.0,0.99193,0.0,1.5939]
[1778668207307,62.29,81004.67,0.0,0.99189,0.0,1.60067]
[1778668208818,62.29,81000.47,0.0,0.99187,0.0,1.60419]
[1778668209784,62.29,81000.47,0.0,0.99187,0.0,1.60419]
[1778668211839,62.29,81005.91,0.0,0.9919,0.0,1.59963]
[1778668212841,62.29,81005.91,0.0,0.9919,0.0,1.59963]
[1778668212849,62.29,81004.08,0.0,0.99189,0.0,1.60117]
[1778668216879,62.29,81009.69,0.0,0.99191,0.0,1.59648]
[1778668220906,62.29,81014.77,0.0,0.99194,0.0,1.59224]
[1778668221913,62.29,81003.36,0.0,0.99188,0.0,1.60177]
[1778668222925,62.29,80991.94,0.0,0.99183,0.0,1.61135]
[1778668223927,62.29,80989.46,0.0,0.99181,0.0,1.61344]
[1778668228269,62.29,80989.83,0.0,0.99182,0.0,1.61313]
[1778668233997,62.29,80990.62,0.0,0.99183,0.0,1.61118]
[1778668239035,62.29,80987.8,0.0,0.99181,0.0,1.61355]
[1778668244071,62.28,80985.58,0.0,0.9918,0.0,1.61506]
[1778668248218,62.28,80979.63,0.0,0.99178,0.0,1.61957]
[1778668250113,62.28,80978.65,0.0,0.99177,1e-05,1.62012]
[1778668255148,62.27,80978.75,0.0,0.99178,0.0,1.61933]
[1778668260183,62.27,80975.24,0.0,0.99176,1e-05,1.62159]
[1778668265218,62.26,80974.59,0.0,0.99177,1e-05,1.6214]
[1778668267232,62.26,80967.97,0.0,0.99173,1e-05,1.62671]
[1778668268358,62.26,80966.77,0.0,0.99173,1e-05,1.62757]
[1778668274281,62.25,80965.55,0.0,0.99173,1e-05,1.62767]
[1778668279316,62.25,80964.17,0.0,0.99173,1e-05,1.62807]
[1778668282338,62.24,80958.52,0.0,0.9917,1e-05,1.63241]
[1778668286365,62.24,80952.99,0.0,0.99168,1e-05,1.63646]
[1778668292409,62.23,80948.53,0.0,0.99167,1e-05,1.63795]
[1778668294421,62.23,80955.76,0.0,0.9917,1e-05,1.63145]
[1778668295429,62.23,80954.17,0.0,0.9917,1e-05,1.63264]
[1778668300463,62.22,80955.53,0.0,0.99171,1e-05,1.63068]
[1778668301470,62.22,80961.78,0.0,0.99174,1e-05,1.62521]
[1778668303488,62.22,80962.44,0.0,0.99175,1e-05,1.6242]
[1778668308519,62.22,80961.61,0.0,0.99175,1e-05,1.62417]
[1778668315569,62.21,80968.32,0.0,0.99179,1e-05,1.6175]
[1778668321610,62.2,80969.46,0.0,0.9918,0.0,1.61576]
[1778668326645,62.2,80969.86,0.0,0.9918,0.0,1.61478]
[1778668331680,62.2,80971.22,0.0,0.99181,0.0,1.61313]
[1778668336715,62.2,80980.04,0.0,0.99186,0.0,1.60571]
[1778668337723,62.2,80979.37,0.0,0.99185,0.0,1.60627]
[1778668342759,62.2,80983.85,0.0,0.99187,0.0,1.60251]
[1778668346787,62.2,80980.75,0.0,0.99186,0.0,1.60511]
[1778668347794,62.2,80981.01,0.0,0.99186,0.0,1.60489]
[1778668352829,62.19,80981.07,0.0,0.99187,0.0,1.60345]
[1778668357866,62.19,80982.14,0.0,0.99188,0.0,1.60202]
[1778668362899,62.19,80987.63,0.0,0.99191,0.0,1.5969]
[1778668367934,62.18,80989.34,0.0,0.99192,0.0,1.59501]
[1778668372971,62.18,80985.13,0.0,0.9919,0.0,1.59806]
[1778668378006,62.18,80981.33,0.0,0.99188,0.0,1.60078]
[1778668382035,62.17,80977.72,0.0,0.99187,0.0,1.6034]
[1778668388077,62.17,80977.1,0.0,0.99187,0.0,1.6033]
[1778668392104,62.17,80986.1,0.0,0.99192,0.0,1.59535]
[1778668394118,62.17,80987.43,0.0,0.99192,0.0,1.59406]
[1778668397139,62.16,80994.09,0.0,0.99196,0.0,1.58825]
[1778668399279,62.16,81000.11,0.0,0.99199,0.0,1.58316]
[1778668405203,62.16,80994.17,0.0,0.99196,0.0,1.58811]
[1778668407216,62.16,80985.95,0.0,0.99192,0.0,1.59497]
[1778668408222,62.16,80955.47,0.0,0.99177,1e-05,1.62062]
[1778668409354,62.16,80957.4,0.0,0.99178,1e-05,1.61885]
[1778668415271,62.16,80957.22,0.0,0.99179,1e-05,1.61693]
[1778668420307,62.15,80958.62,0.0,0.9918,1e-05,1.6151]
[1778668425342,62.15,80963.19,0.0,0.99182,0.0,1.61061]
[1778668430377,62.14,80967.6,0.0,0.99185,0.0,1.60628]
[1778668434408,62.14,80972.93,0.0,0.99188,0.0,1.60146]
[1778668439564,62.14,80975.28,0.0,0.99189,0.0,1.59938]
[1778668445485,62.14,80978.76,0.0,0.99191,0.0,1.59581]
[1778668450522,62.14,80976.56,0.0,0.9919,0.0,1.59735]
[1778668455555,62.14,80972.46,0.0,0.99188,0.0,1.60079]
[1778668460591,62.14,80972.69,0.0,0.99188,0.0,1.6006]
[1778668462605,62.14,80965.41,0.0,0.99185,0.0,1.60671]
[1778668464618,62.13,80942.56,0.0,0.99173,1e-05,1.62581]
[1778668465625,62.13,80941.31,0.0,0.99173,1e-05,1.62672]
[1778668470660,62.13,80938.98,0.0,0.99172,1e-05,1.62778]
[1778668475696,62.12,80937.97,0.0,0.99173,1e-05,1.62658]
[1778668480730,62.12,80936.71,0.0,0.99172,1e-05,1.62691]
[1778668483751,62.11,80930.26,0.0,0.99169,1e-05,1.63196]
[1778668484758,62.11,80929.04,0.0,0.99169,1e-05,1.63284]
[1778668489923,62.11,80929.08,0.0,0.99169,1e-05,1.63199]
[1778668497851,62.1,80927.14,0.0,0.99169,1e-05,1.63233]
[1778668502887,62.09,80923.65,0.0,0.99168,1e-05,1.63449]
[1778668507922,62.09,80923.26,0.0,0.99168,1e-05,1.63399]
[1778668512958,62.08,80928.01,0.0,0.99171,1e-05,1.62913]
[1778668517991,62.08,80934.54,0.0,0.99175,1e-05,1.62279]
[1778668518999,62.07,80938.28,0.0,0.99177,1e-05,1.61947]
[1778668520134,62.07,80943.68,0.0,0.9918,1e-05,1.61476]
[1778668522020,62.07,80946.37,0.0,0.99181,1e-05,1.61222]
[1778668524035,62.07,80939.72,0.0,0.99178,1e-05,1.6176]
[1778668529071,62.07,80936.79,0.0,0.99177,1e-05,1.61943]
[1778668534106,62.06,80936.16,0.0,0.99178,1e-05,1.61803]
[1778668539141,62.06,80936.31,0.0,0.99178,1e-05,1.61728]
[1778668544176,62.05,80933.83,0.0,0.99177,1e-05,1.61876]
[1778668547197,62.05,80928.83,0.0,0.99175,1e-05,1.62263]
[1778668550349,62.05,80922.17,0.0,0.99172,1e-05,1.62791]
[1778668552233,62.05,80922.61,0.0,0.99172,1e-05,1.62726]
[1778668557268,62.04,80923.06,0.0,0.99173,1e-05,1.62617]
[1778668562315,62.04,80922.29,0.0,0.99173,1e-05,1.62612]
[1778668566335,62.03,80918.79,0.0,0.99171,1e-05,1.62851]
[1778668570491,62.03,80911.61,0.0,0.99168,1e-05,1.63403]
[1778668575399,62.02,80909.81,0.0,0.99167,1e-05,1.63477]
[1778668580563,62.02,80907.87,0.0,0.99167,1e-05,1.63562]
[1778668586476,62.01,80908.44,0.0,0.99168,1e-05,1.63415]
[1778668588490,62.01,80919.0,0.0,0.99173,1e-05,1.62481]
[1778668590632,62.01,80918.76,0.0,0.99173,1e-05,1.62472]
[1778668594532,62.0,80909.39,0.0,0.9917,1e-05,1.63084]
[1778668595539,62.0,80909.75,0.0,0.9917,1e-05,1.63037]
[1778668600703,62.0,80909.36,0.0,0.9917,1e-05,1.6299]
[1778668605609,61.99,80915.15,0.0,0.99174,1e-05,1.62418]
[1778668606616,61.99,80921.61,0.0,0.99177,1e-05,1.61853]
[1778668607622,61.99,80920.69,0.0,0.99177,1e-05,1.61918]
[1778668612659,61.98,80922.78,0.0,0.99178,1e-05,1.61671]
[1778668618701,61.98,80924.72,0.0,0.99179,1e-05,1.61427]
[1778668623735,61.97,80921.02,0.0,0.99178,1e-05,1.61676]
[1778668628772,61.97,80917.08,0.0,0.99176,1e-05,1.61942]
[1778668633805,61.96,80915.85,0.0,0.99176,1e-05,1.61978]
[1778668638840,61.96,80915.45,0.0,0.99176,1e-05,1.61942]
[1778668644883,61.96,80913.2,0.0,0.99175,1e-05,1.62133]
[1778668649931,61.96,80916.05,0.0,0.99177,1e-05,1.61891]
[1778668654956,61.96,80915.9,0.0,0.99177,1e-05,1.61775]
[1778668659991,61.96,80913.1,0.0,0.99176,1e-05,1.62013]
[1778668665028,61.96,80912.99,0.0,0.99176,1e-05,1.61982]
[1778668670063,61.95,80912.46,0.0,0.99176,1e-05,1.61961]
[1778668675101,61.95,80913.03,0.0,0.99177,1e-05,1.61847]
[1778668680133,61.94,80912.93,0.0,0.99177,1e-05,1.61791]
[1778668681281,61.94,80920.41,0.0,0.99181,1e-05,1.61143]
[1778668683154,61.94,80920.37,0.0,0.99181,1e-05,1.61123]
[1778668688190,61.94,80919.53,0.0,0.99181,1e-05,1.61138]
[1778668693224,61.93,80922.08,0.0,0.99183,1e-05,1.60867]
[1778668698258,61.93,80923.09,0.0,0.99183,1e-05,1.6073]
[1778668703293,61.93,80923.74,0.0,0.99184,1e-05,1.60625]
[1778668708329,61.92,80917.92,0.0,0.99181,1e-05,1.61069]
[1778668709336,61.92,80914.27,0.0,0.9918,1e-05,1.61368]
[1778668713369,61.92,80913.43,0.0,0.9918,1e-05,1.61265]
[1778668718402,61.92,80910.57,0.0,0.99179,1e-05,1.61451]
[1778668723437,61.91,80911.39,0.0,0.9918,1e-05,1.61323]
[1778668728472,61.91,80912.44,0.0,0.99181,1e-05,1.61175]
[1778668733506,61.9,80911.53,0.0,0.9918,1e-05,1.61194]
[1778668738541,61.9,80911.66,0.0,0.99181,1e-05,1.61125]
[1778668743577,61.9,80911.52,0.0,0.99181,1e-05,1.6108]
[1778668748612,61.89,80911.13,0.0,0.99181,1e-05,1.61055]
[1778668753647,61.89,80913.75,0.0,0.99183,1e-05,1.60776]
[1778668758681,61.88,80912.97,0.0,0.99183,1e-05,1.60785]
[1778668763717,61.88,80912.28,0.0,0.99183,1e-05,1.60785]
[1778668768752,61.88,80911.57,0.0,0.99183,1e-05,1.60787]
[1778668773787,61.87,80910.42,0.0,0.99183,1e-05,1.60698]
[1778668779829,61.87,80908.64,0.0,0.99183,1e-05,1.6078]
[1778668784864,61.86,80910.03,0.0,0.99184,1e-05,1.60607]
[1778668789899,61.86,80908.25,0.0,0.99183,1e-05,1.60746]
[1778668794937,61.86,80908.6,0.0,0.99183,1e-05,1.60717]
[1778668799970,61.86,80908.96,0.0,0.99183,1e-05,1.60686]
[1778668803998,61.86,80901.5,0.0,0.9918,1e-05,1.61307]
[1778668805011,61.86,80898.47,0.0,0.99178,1e-05,1.61565]
[1778668810041,61.86,80900.89,0.0,0.99179,1e-05,1.61359]
[1778668815074,61.86,80903.06,0.0,0.9918,1e-05,1.61175]
[1778668820115,61.86,80903.84,0.0,0.99181,1e-05,1.61109]
[1778668825145,61.86,80906.76,0.0,0.99182,1e-05,1.60861]
[1778668830181,61.86,80906.88,0.0,0.99183,1e-05,1.60802]
[1778668835216,61.85,80908.35,0.0,0.99184,1e-05,1.60489]
[1778668840251,61.85,80907.94,0.0,0.99184,1e-05,1.60465]
[1778668846293,61.85,80910.28,0.0,0.99186,1e-05,1.60198]
[1778668851329,61.84,80909.56,0.0,0.99186,1e-05,1.60204]
[1778668857370,61.84,80910.0,0.0,0.99186,0.0,1.60104]
[1778668862556,61.83,80910.29,0.0,0.99187,0.0,1.60027]
[1778668872626,61.83,80909.94,0.0,0.99187,0.0,1.60047]
[1778668878517,61.83,80909.42,0.0,0.99187,0.0,1.60091]
[1778668884559,61.83,80909.48,0.0,0.99187,0.0,1.60086]
[1778668891609,61.83,80909.46,0.0,0.99187,0.0,1.59918]
[1778668896644,61.83,80909.24,0.0,0.99188,0.0,1.59886]
[1778668901679,61.82,80907.46,0.0,0.99187,0.0,1.59984]
[1778668907721,61.82,80910.34,0.0,0.99189,0.0,1.59681]
[1778668912912,61.82,80910.58,0.0,0.99189,0.0,1.59642]
[1778668918798,61.82,80910.6,0.0,0.99189,0.0,1.5964]
[1778668922982,61.82,80913.95,0.0,0.99191,0.0,1.59358]
[1778668928874,61.82,80913.32,0.0,0.9919,0.0,1.59411]
[1778668933906,61.82,80912.37,0.0,0.9919,0.0,1.59482]
[1778668938941,61.81,80912.29,0.0,0.9919,0.0,1.59447]
[1778668944983,61.81,80914.37,0.0,0.99191,0.0,1.59264]
[1778668950021,61.81,80916.71,0.0,0.99192,0.0,1.59067]
[1778668955063,61.81,80918.72,0.0,0.99194,0.0,1.58771]
[1778668961095,61.81,80921.8,0.0,0.99196,0.0,1.58513]
[1778668966130,61.81,80923.98,0.0,0.99197,0.0,1.5833]
[1778668971165,61.81,80924.82,0.0,0.99197,0.0,1.58228]
[1778668973181,61.81,80919.45,0.0,0.99195,0.0,1.58659]
[1778668978221,61.81,80917.42,0.0,0.99194,0.0,1.58795]
[1778668979223,61.81,80908.55,0.0,0.9919,0.0,1.59534]
[1778668981235,61.81,80905.18,0.0,0.99188,0.0,1.59802]
[1778668986270,61.8,80906.33,0.0,0.99189,0.0,1.59662]
[1778668991306,61.8,80902.78,0.0,0.99187,0.0,1.59953]
[1778668996340,61.8,80901.72,0.0,0.99187,1e-05,1.60042]
[1778669001375,61.8,80900.58,0.0,0.99186,1e-05,1.60139]
[1778669006411,61.8,80900.84,0.0,0.99186,1e-05,1.60117]
[1778669012453,61.8,80900.4,0.0,0.99187,1e-05,1.59989]
[1778669018495,61.8,80898.86,0.0,0.99186,1e-05,1.60064]
[1778669021516,61.79,80893.23,0.0,0.99184,1e-05,1.60513]
[1778669023693,61.79,80882.19,0.0,0.99178,1e-05,1.61431]
[1778669025544,61.79,80881.91,0.0,0.99178,1e-05,1.61433]
[1778669030582,61.79,80880.63,0.0,0.99178,1e-05,1.61487]
[1778669031586,61.79,80867.37,0.0,0.99171,1e-05,1.62609]
[1778669032593,61.79,80848.55,0.0,0.99162,1e-05,1.64215]
[1778669033763,61.79,80839.05,0.0,0.99157,1e-05,1.65022]
[1778669034607,61.78,80839.05,0.0,0.99157,1e-05,1.65005]
[1778669036630,61.78,80832.86,0.0,0.99154,1e-05,1.65525]
[1778669037629,61.78,80816.38,0.0,0.99146,1e-05,1.66908]
[1778669041668,61.78,80818.76,0.0,0.99147,1e-05,1.6664]
[1778669042676,61.77,80825.72,0.0,0.99151,1e-05,1.66012]
[1778669043835,61.77,80826.81,0.0,0.99152,1e-05,1.65899]
[1778669047709,61.77,80832.96,0.0,0.99155,1e-05,1.65291]
[1778669051737,61.76,80834.92,0.0,0.99157,1e-05,1.65052]
[1778669053908,61.76,80843.8,0.0,0.99161,1e-05,1.6425]
[1778669059797,61.76,80842.7,0.0,0.99161,1e-05,1.64254]
[1778669063980,61.75,80843.35,0.0,0.99162,1e-05,1.64134]
[1778669069869,61.74,80843.77,0.0,0.99163,1e-05,1.64005]
[1778669071883,61.74,80840.91,0.0,0.99162,1e-05,1.64091]
[1778669076918,61.74,80841.2,0.0,0.99163,1e-05,1.63987]
[1778669081954,61.73,80845.06,0.0,0.99165,1e-05,1.63575]
[1778669086992,61.73,80846.55,0.0,0.99166,1e-05,1.6337]
[1778669092025,61.72,80847.01,0.0,0.99167,1e-05,1.63253]
[1778669097060,61.72,80847.23,0.0,0.99168,1e-05,1.63159]
[1778669102095,61.71,80850.15,0.0,0.9917,1e-05,1.62834]
[1778669107131,61.71,80851.77,0.0,0.99171,1e-05,1.62625]
[1778669112165,61.7,80851.18,0.0,0.99171,1e-05,1.62609]
[1778669116194,61.7,80833.96,0.0,0.99162,1e-05,1.64025]
[1778669120221,61.69,80818.47,0.0,0.99155,1e-05,1.65321]
[1778669121232,61.69,80816.48,0.0,0.99154,1e-05,1.65477]
[1778669126265,61.69,80814.65,0.0,0.99153,1e-05,1.65546]
[1778669131299,61.68,80818.8,0.0,0.99157,1e-05,1.64966]
[1778669136338,61.68,80821.46,0.0,0.99158,1e-05,1.64653]
[1778669141371,61.67,80816.64,0.0,0.99156,1e-05,1.64992]
[1778669147414,61.66,80818.05,0.0,0.99158,1e-05,1.64773]
[1778669152449,61.66,80818.39,0.0,0.99158,1e-05,1.64651]
[1778669156476,61.65,80813.35,0.0,0.99156,1e-05,1.65026]
[1778669161514,61.65,80813.9,0.0,0.99157,1e-05,1.64915]
[1778669166563,61.64,80816.15,0.0,0.99159,1e-05,1.64628]
[1778669168575,61.64,80824.88,0.0,0.99163,1e-05,1.63842]
[1778669170589,61.64,80826.65,0.0,0.99164,1e-05,1.63662]
[1778669173609,61.64,80836.07,0.0,0.99169,1e-05,1.6281]
[1778669174756,61.64,80841.45,0.0,0.99172,1e-05,1.62336]
[1778669177638,61.63,80842.87,0.0,0.99173,1e-05,1.62181]
[1778669182674,61.63,80846.58,0.0,0.99175,1e-05,1.6181]
[1778669187710,61.63,80848.85,0.0,0.99177,1e-05,1.61565]
[1778669188717,61.63,80854.05,0.0,0.99179,1e-05,1.61111]
[1778669192745,61.62,80856.93,0.0,0.99182,1e-05,1.60702]
[1778669197779,61.62,80858.05,0.0,0.99183,1e-05,1.60565]
[1778669202813,61.62,80860.51,0.0,0.99184,1e-05,1.60315]
[1778669203821,61.62,80852.17,0.0,0.9918,1e-05,1.61017]
[1778669204970,61.62,80857.66,0.0,0.99183,1e-05,1.60541]
[1778669206842,61.62,80861.34,0.0,0.99185,1e-05,1.60211]
[1778669210870,61.61,80863.1,0.0,0.99186,1e-05,1.60032]
[1778669213891,61.61,80853.48,0.0,0.99181,1e-05,1.60829]
[1778669215041,61.61,80854.27,0.0,0.99181,1e-05,1.60753]
[1778669220941,61.61,80854.36,0.0,0.99182,1e-05,1.60696]
[1778669225977,61.61,80855.68,0.0,0.99183,1e-05,1.60542]
[1778669231012,61.6,80855.66,0.0,0.99183,1e-05,1.60502]
[1778669236047,61.6,80856.95,0.0,0.99184,1e-05,1.60351]
[1778669241082,61.6,80859.03,0.0,0.99185,1e-05,1.60134]
[1778669245252,61.59,80862.68,0.0,0.99187,1e-05,1.59795]
[1778669251157,61.59,80863.43,0.0,0.99188,1e-05,1.59562]
[1778669256187,61.59,80867.23,0.0,0.9919,1e-05,1.5921]
[1778669261223,61.59,80869.48,0.0,0.99192,0.0,1.58993]
[1778669266257,61.59,80869.51,0.0,0.99192,0.0,1.58963]
[1778669271296,61.59,80869.32,0.0,0.99192,0.0,1.58969]
[1778669277338,61.59,80869.7,0.0,0.99192,0.0,1.58937]
[1778669282372,61.59,80870.77,0.0,0.99193,0.0,1.58847]
[1778669287407,61.58,80870.7,0.0,0.99193,0.0,1.58842]
[1778669292442,61.58,80870.64,0.0,0.99193,0.0,1.58821]
[1778669297479,61.58,80862.97,0.0,0.99189,1e-05,1.59442]
[1778669298484,61.58,80844.17,0.0,0.9918,1e-05,1.61033]
[1778669299491,61.58,80842.66,0.0,0.99179,1e-05,1.61153]
[1778669304538,61.58,80853.22,0.0,0.99184,1e-05,1.60205]
[1778669306547,61.58,80853.22,0.0,0.99184,1e-05,1.60205]
[1778669311590,61.57,80857.45,0.0,0.99187,1e-05,1.59672]
[1778669316619,61.57,80852.97,0.0,0.99185,1e-05,1.60015]
[1778669321654,61.57,80853.27,0.0,0.99186,1e-05,1.59948]
[1778669326690,61.57,80852.04,0.0,0.99185,1e-05,1.60012]
[1778669331725,61.56,80856.45,0.0,0.99188,1e-05,1.59597]
[1778669336760,61.56,80856.64,0.0,0.99188,1e-05,1.59542]
[1778669341795,61.56,80857.01,0.0,0.99189,1e-05,1.59473]
[1778669347837,61.55,80855.78,0.0,0.99188,1e-05,1.59531]
[1778669352872,61.55,80858.9,0.0,0.9919,1e-05,1.59229]
[1778669356025,61.55,80853.36,0.0,0.99187,1e-05,1.59675]
[1778669360928,61.55,80851.23,0.0,0.99187,1e-05,1.59814]
[1778669366094,61.54,80850.48,0.0,0.99186,1e-05,1.59835]
[1778669372007,61.54,80850.18,0.0,0.99187,1e-05,1.59683]
[1778669378047,61.54,80850.33,0.0,0.99188,1e-05,1.5962]
[1778669383082,61.53,80844.44,0.0,0.99185,1e-05,1.60077]
[1778669388120,61.53,80841.54,0.0,0.99184,1e-05,1.6028]
[1778669392148,61.53,80836.16,0.0,0.99181,1e-05,1.60701]
[1778669397183,61.53,80835.42,0.0,0.99181,1e-05,1.60716]
[1778669401213,61.52,80828.79,0.0,0.99178,1e-05,1.61243]
[1778669406375,61.52,80828.5,0.0,0.99178,1e-05,1.61225]
[1778669412304,61.53,80824.65,0.0,0.99176,1e-05,1.61649]
[1778669417329,61.53,80823.51,0.0,0.99175,1e-05,1.61744]
[1778669422367,61.52,80817.6,0.0,0.99172,1e-05,1.62193]
[1778669424380,61.52,80810.88,0.0,0.99169,1e-05,1.62746]
[1778669425385,61.52,80804.19,0.0,0.99166,1e-05,1.6331]
[1778669426515,61.52,80801.24,0.0,0.99164,1e-05,1.63551]
[1778669431427,61.52,80812.12,0.0,0.9917,1e-05,1.62501]
[1778669436586,61.52,80812.5,0.0,0.99171,1e-05,1.62416]
[1778669442505,61.51,80811.43,0.0,0.99171,1e-05,1.6243]
[1778669447540,61.51,80814.35,0.0,0.99173,1e-05,1.62116]
[1778669452574,61.5,80813.41,0.0,0.99172,1e-05,1.62137]
[1778669457609,61.5,80812.49,0.0,0.99172,1e-05,1.62156]
[1778669465666,61.49,80812.22,0.0,0.99173,1e-05,1.62086]
[1778669470703,61.49,80809.08,0.0,0.99171,1e-05,1.62299]
[1778669475736,61.49,80821.92,0.0,0.99178,1e-05,1.61139]
[1778669477752,61.48,80822.02,0.0,0.99179,1e-05,1.6111]
[1778669482786,61.48,80821.94,0.0,0.99179,1e-05,1.61071]
[1778669487834,61.48,80819.33,0.0,0.99178,1e-05,1.61242]
[1778669492856,61.47,80816.97,0.0,0.99177,1e-05,1.61269]
[1778669497890,61.47,80814.28,0.0,0.99176,1e-05,1.61453]
[1778669502926,61.47,80812.11,0.0,0.99175,1e-05,1.61591]
[1778669507961,61.46,80816.61,0.0,0.99178,1e-05,1.61157]
[1778669512996,61.46,80814.82,0.0,0.99177,1e-05,1.61265]
[1778669518031,61.46,80815.39,0.0,0.99178,1e-05,1.6117]
[1778669523065,61.45,80813.73,0.0,0.99177,1e-05,1.61267]
[1778669528102,61.45,80813.14,0.0,0.99177,1e-05,1.61269]
[1778669535150,61.45,80813.44,0.0,0.99178,1e-05,1.61176]
[1778669540185,61.44,80814.93,0.0,0.99179,1e-05,1.61001]
[1778669545221,61.44,80814.29,0.0,0.99179,1e-05,1.61007]
[1778669550256,61.44,80816.51,0.0,0.9918,1e-05,1.6077]
[1778669552272,61.44,80825.98,0.0,0.99186,1e-05,1.59816]
[1778669553279,61.44,80826.89,0.0,0.99186,1e-05,1.59731]
[1778669559321,61.43,80825.18,0.0,0.99186,1e-05,1.59833]
[1778669560331,61.43,80836.07,0.0,0.99191,1e-05,1.58902]
[1778669561337,61.43,80837.69,0.0,0.99192,1e-05,1.58765]
[1778669566370,61.43,80839.13,0.0,0.99193,1e-05,1.58619]
[1778669571405,61.43,80843.0,0.0,0.99195,0.0,1.5827]
[1778669576440,61.43,80844.17,0.0,0.99196,0.0,1.58151]
[1778669577572,61.43,80834.5,0.0,0.99191,1e-05,1.58964]
[1778669579461,61.43,80833.33,0.0,0.9919,1e-05,1.59053]
[1778669584496,61.42,80836.29,0.0,0.99192,1e-05,1.58775]
[1778669589531,61.42,80835.8,0.0,0.99192,1e-05,1.58791]
[1778669594566,61.42,80835.27,0.0,0.99192,1e-05,1.5881]
[1778669599601,61.42,80834.89,0.0,0.99192,1e-05,1.58817]
[1778669604636,61.42,80832.73,0.0,0.99191,1e-05,1.58974]
[1778669609671,61.42,80834.28,0.0,0.99192,1e-05,1.58817]
[1778669614706,61.41,80833.28,0.0,0.99192,1e-05,1.58749]
[1778669619741,61.41,80832.84,0.0,0.99192,1e-05,1.58761]
[1778669624778,61.41,80832.91,0.0,0.99192,1e-05,1.5873]
[1778669629811,61.41,80834.81,0.0,0.99193,1e-05,1.58544]
[1778669634846,61.41,80835.36,0.0,0.99194,1e-05,1.58475]
[1778669639881,61.41,80831.04,0.0,0.99192,1e-05,1.58819]
[1778669641898,61.41,80823.77,0.0,0.99188,1e-05,1.59425]
[1778669643914,61.4,80818.53,0.0,0.99185,1e-05,1.59861]
[1778669644920,61.4,80818.56,0.0,0.99185,1e-05,1.59852]
[1778669647939,61.4,80815.78,0.0,0.99184,1e-05,1.6006]
[1778669652974,61.4,80816.17,0.0,0.99185,1e-05,1.59991]
[1778669658009,61.4,80814.75,0.0,0.99184,1e-05,1.60076]
[1778669663044,61.39,80818.87,0.0,0.99186,1e-05,1.59688]
[1778669668218,61.39,80817.6,0.0,0.99186,1e-05,1.59761]
[1778669674121,61.39,80816.33,0.0,0.99186,1e-05,1.59701]
[1778669679155,61.39,80814.21,0.0,0.99185,1e-05,1.59845]
[1778669684191,61.38,80814.18,0.0,0.99186,1e-05,1.59812]
[1778669689225,61.38,80813.2,0.0,0.99185,1e-05,1.59859]
[1778669694261,61.38,80811.78,0.0,0.99185,1e-05,1.59945]
[1778669699296,61.38,80814.09,0.0,0.99186,1e-05,1.59714]
[1778669704332,61.38,80809.48,0.0,0.99184,1e-05,1.60075]
[1778669709367,61.37,80807.26,0.0,0.99183,1e-05,1.60229]
[1778669714402,61.37,80806.98,0.0,0.99183,1e-05,1.60218]
[1778669719439,61.37,80809.94,0.0,0.99185,1e-05,1.59938]
[1778669724473,61.37,80809.31,0.0,0.99184,1e-05,1.59992]
[1778669729509,61.37,80809.15,0.0,0.99184,1e-05,1.59993]
[1778669734543,61.37,80810.89,0.0,0.99186,1e-05,1.5971]
[1778669739578,61.37,80811.34,0.0,0.99186,1e-05,1.59672]
[1778669741592,61.37,80820.5,0.0,0.99191,1e-05,1.58893]
[1778669742599,61.37,80820.39,0.0,0.99191,1e-05,1.58903]
[1778669747635,61.37,80820.61,0.0,0.99191,1e-05,1.58876]
[1778669751662,61.37,80825.96,0.0,0.99194,1e-05,1.58408]
[1778669753676,61.37,80826.94,0.0,0.99194,1e-05,1.5832]
[1778669758856,61.37,80825.23,0.0,0.99193,1e-05,1.58456]
[1778669764753,61.36,80824.19,0.0,0.99193,1e-05,1.58535]
[1778669769788,61.36,80820.33,0.0,0.99191,1e-05,1.5885]
[1778669774823,61.36,80816.28,0.0,0.99189,1e-05,1.59174]
[1778669779862,61.36,80816.21,0.0,0.99189,1e-05,1.59172]
[1778669784893,61.36,80810.86,0.0,0.99187,1e-05,1.59605]
[1778669790935,61.36,80807.83,0.0,0.99185,1e-05,1.59838]
[1778669795970,61.36,80804.6,0.0,0.99184,1e-05,1.59964]
[1778669801005,61.36,80802.9,0.0,0.99184,1e-05,1.60091]
[1778669806041,61.36,80807.49,0.0,0.99186,1e-05,1.597]
[1778669809061,61.36,80812.5,0.0,0.99188,1e-05,1.59273]
[1778669811075,61.36,80817.97,0.0,0.99191,1e-05,1.58809]
[1778669814096,61.36,80817.04,0.0,0.99191,1e-05,1.58876]
[1778669819131,61.35,80817.42,0.0,0.99191,1e-05,1.58833]
[1778669825173,61.35,80817.0,0.0,0.99191,1e-05,1.58846]
[1778669828194,61.35,80810.4,0.0,0.99188,1e-05,1.59395]
[1778669832222,61.35,80810.38,0.0,0.99188,1e-05,1.59392]
[1778669837259,61.35,80811.32,0.0,0.99188,1e-05,1.59308]
[1778669842293,61.35,80810.49,0.0,0.99188,1e-05,1.59355]
[1778669847328,61.35,80809.99,0.0,0.99188,1e-05,1.59372]
[1778669854377,61.35,80810.13,0.0,0.99189,1e-05,1.59199]
[1778669859569,61.34,80810.65,0.0,0.99189,1e-05,1.59131]
[1778669867467,61.34,80811.04,0.0,0.99189,1e-05,1.5908]
[1778669872504,61.34,80811.75,0.0,0.9919,1e-05,1.59019]
[1778669877540,61.34,80811.15,0.0,0.99189,1e-05,1.5907]
[1778669882574,61.34,80810.0,0.0,0.99189,1e-05,1.59168]
[1778669887610,61.34,80811.33,0.0,0.9919,1e-05,1.59055]
[1778669892645,61.34,80810.22,0.0,0.99189,1e-05,1.59141]
[1778669897681,61.34,80808.91,0.0,0.99188,1e-05,1.59247]
[1778669902715,61.34,80808.47,0.0,0.99188,1e-05,1.5927]
[1778669907753,61.34,80808.46,0.0,0.99188,1e-05,1.59247]
[1778669914803,61.34,80808.51,0.0,0.99189,1e-05,1.59083]
[1778669919991,61.34,80809.5,0.0,0.9919,1e-05,1.58986]
[1778669928898,61.34,80809.27,0.0,0.9919,1e-05,1.59005]
[1778669934942,61.34,80808.58,0.0,0.99189,1e-05,1.59064]
[1778669940131,61.34,80808.66,0.0,0.99189,1e-05,1.59057]
[1778669946019,61.34,80807.75,0.0,0.99189,1e-05,1.59134]
[1778669952064,61.34,80807.64,0.0,0.99189,1e-05,1.59144]
[1778669957096,61.34,80809.01,0.0,0.9919,1e-05,1.59015]
[1778669962131,61.34,80807.77,0.0,0.99189,1e-05,1.5912]
[1778669967170,61.33,80807.36,0.0,0.99189,1e-05,1.59135]
[1778669972205,61.33,80807.07,0.0,0.9919,1e-05,1.59012]
[1778669977240,61.33,80806.99,0.0,0.9919,1e-05,1.59]
[1778669982276,61.33,80806.96,0.0,0.9919,1e-05,1.58981]
[1778669987310,61.33,80803.73,0.0,0.99188,1e-05,1.59237]
[1778669991339,61.33,80797.55,0.0,0.99185,1e-05,1.59746]
[1778669995367,61.33,80792.58,0.0,0.99183,1e-05,1.60149]
[1778669998387,61.32,80787.26,0.0,0.9918,1e-05,1.60587]
[1778670003423,61.32,80782.99,0.0,0.99178,1e-05,1.60919]
[1778670008458,61.32,80781.45,0.0,0.99178,1e-05,1.61015]
[1778670013493,61.32,80776.12,0.0,0.99175,1e-05,1.61435]
[1778670017528,61.32,80770.82,0.0,0.99172,1e-05,1.61868]
[1778670018539,61.31,80770.79,0.0,0.99173,1e-05,1.61844]
[1778670023570,61.31,80774.98,0.0,0.99175,1e-05,1.61449]
[1778670028605,61.31,80771.65,0.0,0.99174,1e-05,1.61695]
[1778670033640,61.31,80770.04,0.0,0.99174,1e-05,1.61663]
[1778670038676,61.3,80770.15,0.0,0.99174,1e-05,1.61612]
[1778670043715,61.3,80770.94,0.0,0.99175,1e-05,1.61503]
[1778670045724,61.3,80781.29,0.0,0.9918,1e-05,1.60597]
[1778670046732,61.3,80781.03,0.0,0.9918,1e-05,1.60613]
[1778670051767,61.3,80782.24,0.0,0.99181,1e-05,1.60476]
[1778670055795,61.3,80790.81,0.0,0.99185,1e-05,1.59717]
[1778670056802,61.29,80791.72,0.0,0.99186,1e-05,1.59633]
[1778670061837,61.29,80796.46,0.0,0.99188,1e-05,1.59205]
[1778670066872,61.29,80803.18,0.0,0.99192,1e-05,1.58611]
[1778670067879,61.29,80806.6,0.0,0.99193,1e-05,1.58318]
[1778670069893,61.29,80812.49,0.0,0.99196,1e-05,1.57813]
[1778670071054,61.29,80812.03,0.0,0.99196,1e-05,1.5785]
[1778670075935,61.29,80820.98,0.0,0.99201,0.0,1.57086]
[1778670077949,61.29,80824.18,0.0,0.99202,0.0,1.56816]
[1778670082985,61.29,80825.37,0.0,0.99203,0.0,1.56715]
[1778670089026,61.29,80824.89,0.0,0.99203,0.0,1.56753]
[1778670091197,61.29,80816.88,0.0,0.99199,0.0,1.57299]
[1778670097082,61.29,80815.03,0.0,0.99198,0.0,1.57449]
[1778670102117,61.29,80812.01,0.0,0.99197,1e-05,1.57698]
[1778670107155,61.29,80815.32,0.0,0.99199,0.0,1.57415]
[1778670113201,61.29,80813.19,0.0,0.99198,1e-05,1.57591]
[1778670118233,61.29,80813.31,0.0,0.99198,1e-05,1.57579]
[1778670123268,61.29,80812.4,0.0,0.99197,1e-05,1.57655]
[1778670128303,61.29,80811.48,0.0,0.99197,1e-05,1.57731]
[1778670131478,61.29,80800.55,0.0,0.99191,1e-05,1.58655]
[1778670133338,61.29,80800.68,0.0,0.99191,1e-05,1.58642]
[1778670138376,61.29,80799.9,0.0,0.99191,1e-05,1.58698]
[1778670143408,61.29,80802.49,0.0,0.99192,1e-05,1.58467]
[1778670148444,61.29,80803.42,0.0,0.99193,1e-05,1.58378]
[1778670152472,61.28,80795.82,0.0,0.9919,1e-05,1.58884]
[1778670154485,61.28,80792.74,0.0,0.99188,1e-05,1.5914]
[1778670156499,61.28,80789.11,0.0,0.99186,1e-05,1.59441]
[1778670161534,61.28,80791.14,0.0,0.99188,1e-05,1.59246]
[1778670166569,61.28,80789.02,0.0,0.99187,1e-05,1.59404]
[1778670171758,61.28,80790.63,0.0,0.99188,1e-05,1.5924]
[1778670177646,61.28,80794.32,0.0,0.9919,1e-05,1.58895]
[1778670182681,61.28,80798.26,0.0,0.99192,1e-05,1.58535]
[1778670187716,61.27,80795.12,0.0,0.9919,1e-05,1.58776]
[1778670188725,61.27,80784.03,0.0,0.99185,1e-05,1.59715]
[1778670189730,61.27,80782.86,0.0,0.99184,1e-05,1.59808]
[1778670194765,61.27,80781.78,0.0,0.99184,1e-05,1.59865]
[1778670199800,61.27,80776.14,0.0,0.99181,1e-05,1.60313]
[1778670204862,61.27,80772.85,0.0,0.9918,1e-05,1.6056]
[1778670209894,61.26,80769.45,0.0,0.99178,1e-05,1.60818]
[1778670213922,61.26,80764.22,0.0,0.99176,1e-05,1.61111]
[1778670219964,61.26,80762.34,0.0,0.99176,1e-05,1.61231]
[1778670224999,61.26,80760.87,0.0,0.99175,1e-05,1.61322]
[1778670230041,61.25,80758.34,0.0,0.99174,1e-05,1.61504]
[1778670232181,61.25,80740.56,0.0,0.99165,1e-05,1.63029]
[1778670233057,61.25,80740.56,0.0,0.99165,1e-05,1.63019]
[1778670238092,61.25,80744.82,0.0,0.99167,1e-05,1.62599]
[1778670243127,61.25,80746.92,0.0,0.99169,1e-05,1.62368]
[1778670248162,61.24,80752.17,0.0,0.99172,1e-05,1.61868]
[1778670254204,61.24,80754.19,0.0,0.99173,1e-05,1.61642]
[1778670256218,61.24,80759.28,0.0,0.99176,1e-05,1.61186]
[1778670259239,61.24,80761.12,0.0,0.99177,1e-05,1.61006]
[1778670264274,61.23,80759.91,0.0,0.99177,1e-05,1.61074]
[1778670269310,61.23,80757.78,0.0,0.99176,1e-05,1.61222]
[1778670272466,61.23,80750.81,0.0,0.99173,1e-05,1.61673]
[1778670274344,61.23,80748.62,0.0,0.99172,1e-05,1.61847]
[1778670279382,61.23,80745.8,0.0,0.99171,1e-05,1.62049]
[1778670284417,61.22,80745.55,0.0,0.99171,1e-05,1.62026]
[1778670289452,61.22,80739.16,0.0,0.99168,1e-05,1.62531]
[1778670294487,61.22,80740.53,0.0,0.99169,1e-05,1.62359]
[1778670299527,61.21,80738.34,0.0,0.99168,1e-05,1.62497]
[1778670301537,61.21,80728.23,0.0,0.99163,1e-05,1.63343]
[1778670302693,61.21,80728.8,0.0,0.99163,1e-05,1.63281]
[1778670304563,61.21,80714.47,0.0,0.99156,1e-05,1.64509]
[1778670305570,61.21,80706.47,0.0,0.99152,1e-05,1.65211]
[1778670306580,61.21,80704.4,0.0,0.99151,1e-05,1.65379]
[1778670307585,61.21,80702.5,0.0,0.9915,1e-05,1.65531]
[1778670310606,61.2,80698.8,0.0,0.99148,1e-05,1.65809]
[1778670311613,61.2,80705.46,0.0,0.99152,1e-05,1.65206]
[1778670314633,61.2,80710.29,0.0,0.99155,1e-05,1.64718]
[1778670315640,61.2,80716.41,0.0,0.99158,1e-05,1.64182]
[1778670316648,61.2,80718.04,0.0,0.99159,1e-05,1.64011]
[1778670321689,61.19,80720.67,0.0,0.99161,1e-05,1.63716]
[1778670324704,61.19,80710.31,0.0,0.99155,1e-05,1.64584]
[1778670325710,61.19,80706.34,0.0,0.99153,1e-05,1.64918]
[1778670327724,61.19,80703.46,0.0,0.99152,1e-05,1.65141]
[1778670330745,61.18,80697.23,0.0,0.99149,1e-05,1.65643]
[1778670332760,61.18,80693.14,0.0,0.99148,1e-05,1.65839]
[1778670333766,61.18,80685.94,0.0,0.99144,1e-05,1.66459]
[1778670334773,61.18,80683.17,0.0,0.99143,1e-05,1.66686]
[1778670337824,61.17,80676.62,0.0,0.99139,1e-05,1.67212]
[1778670338812,61.17,80679.51,0.0,0.99141,1e-05,1.66935]
[1778670343847,61.17,80684.4,0.0,0.99144,1e-05,1.66407]
[1778670347875,61.16,80695.08,0.0,0.9915,1e-05,1.6539]
[1778670348882,61.16,80698.71,0.0,0.99152,1e-05,1.65053]
[1778670353918,61.16,80700.25,0.0,0.99154,1e-05,1.64838]
[1778670356937,61.15,80692.22,0.0,0.9915,1e-05,1.65499]
[1778670357945,61.15,80691.62,0.0,0.99149,1e-05,1.65535]
[1778670363110,61.15,80692.66,0.0,0.9915,1e-05,1.65359]
[1778670366002,61.14,80686.05,0.0,0.99147,1e-05,1.65891]
[1778670368015,61.14,80683.24,0.0,0.99146,1e-05,1.66103]
[1778670373180,61.13,80681.76,0.0,0.99146,1e-05,1.66141]
[1778670379092,61.13,80683.02,0.0,0.99147,1e-05,1.65919]
[1778670380099,61.13,80672.51,0.0,0.99142,1e-05,1.66833]
[1778670381106,61.12,80665.36,0.0,0.99138,1e-05,1.67449]
[1778670382114,61.12,80664.24,0.0,0.99137,1e-05,1.67528]
[1778670385134,61.12,80656.82,0.0,0.99134,1e-05,1.68127]
[1778670386141,61.12,80648.64,0.0,0.9913,1e-05,1.68838]
[1778670387148,61.12,80646.72,0.0,0.99129,1e-05,1.68987]
[1778670389168,61.11,80652.3,0.0,0.99132,1e-05,1.68441]
[1778670391191,61.11,80658.19,0.0,0.99136,1e-05,1.67738]
[1778670392192,61.11,80660.14,0.0,0.99137,1e-05,1.67543]
[1778670396220,61.11,80666.61,0.0,0.9914,1e-05,1.66996]
[1778670399241,61.12,80657.23,0.0,0.99135,1e-05,1.67937]
[1778670400251,61.12,80645.41,0.0,0.99128,1e-05,1.6903]
[1778670401255,61.12,80643.06,0.0,0.99127,1e-05,1.69273]
[1778670405284,61.13,80636.63,0.0,0.99123,1e-05,1.69977]
[1778670407300,61.13,80634.69,0.0,0.99121,1e-05,1.70213]
[1778670412335,61.14,80629.74,0.0,0.99118,1e-05,1.7069]
[1778670417373,61.13,80633.41,0.0,0.99121,1e-05,1.70308]
[1778670422407,61.12,80630.16,0.0,0.9912,1e-05,1.70478]
[1778670423532,61.12,80625.08,0.0,0.99117,1e-05,1.70913]
[1778670426437,61.12,80624.95,0.0,0.99117,1e-05,1.70848]
[1778670431469,61.11,80627.32,0.0,0.99119,1e-05,1.70507]
[1778670433602,61.11,80637.91,0.0,0.99125,1e-05,1.69611]
[1778670434494,61.11,80637.91,0.0,0.99125,1e-05,1.69611]
[1778670436509,61.11,80651.71,0.0,0.99132,1e-05,1.68371]
[1778670437516,61.11,80655.7,0.0,0.99134,1e-05,1.68014]
[1778670439529,61.11,80650.46,0.0,0.99132,1e-05,1.68483]
[1778670444565,61.11,80651.75,0.0,0.99133,1e-05,1.68287]
[1778670449600,61.1,80653.31,0.0,0.99134,1e-05,1.68048]
[1778670451613,61.1,80658.57,0.0,0.99138,1e-05,1.67408]
[1778670452620,61.1,80649.43,0.0,0.99133,1e-05,1.68206]
[1778670453742,61.1,80647.73,0.0,0.99132,1e-05,1.68338]
[1778670459678,61.09,80645.29,0.0,0.99132,1e-05,1.68438]
[1778670460681,61.09,80624.58,0.0,0.99121,1e-05,1.70283]
[1778670461684,61.09,80617.82,0.0,0.99117,1e-05,1.70872]
[1778670462691,61.09,80607.55,0.0,0.99111,1e-05,1.7181]
[1778670463813,61.09,80616.44,0.0,0.99116,1e-05,1.71031]
[1778670469741,61.1,80614.96,0.0,0.99114,1e-05,1.71285]
[1778670472764,61.1,80609.74,0.0,0.99111,1e-05,1.71848]
[1778670476798,61.11,80616.38,0.0,0.99114,1e-05,1.71387]
[1778670478806,61.11,80621.85,0.0,0.99117,1e-05,1.70919]
[1778670480819,61.12,80624.41,0.0,0.99118,1e-05,1.70746]
[1778670485855,61.13,80623.53,0.0,0.99116,1e-05,1.71006]
[1778670490890,61.14,80622.1,0.0,0.99115,1e-05,1.71256]
[1778670492903,61.14,80639.24,0.0,0.99124,1e-05,1.69795]
[1778670493912,61.14,80637.27,0.0,0.99122,1e-05,1.70005]
[1778670498946,61.15,80630.91,0.0,0.99118,1e-05,1.70739]
[1778670499953,61.16,80633.84,0.0,0.99119,1e-05,1.70505]
[1778670501967,61.16,80634.48,0.0,0.99119,1e-05,1.70509]
[1778670507002,61.17,80635.86,0.0,0.99119,1e-05,1.70539]
[1778670510023,61.18,80641.58,0.0,0.99122,1e-05,1.70115]
[1778670515059,61.19,80642.78,0.0,0.99122,1e-05,1.70032]
[1778670520093,61.2,80642.86,0.0,0.99121,1e-05,1.70185]
[1778670525128,61.21,80642.75,0.0,0.9912,1e-05,1.70353]
[1778670530163,61.21,80642.82,0.0,0.9912,1e-05,1.70449]
[1778670534318,61.22,80628.5,0.0,0.99111,1e-05,1.71817]
[1778670535198,61.22,80628.5,0.0,0.99111,1e-05,1.71846]
[1778670540233,61.23,80627.03,0.0,0.9911,1e-05,1.72123]
[1778670545269,61.24,80625.98,0.0,0.99108,1e-05,1.7236]
[1778670550302,61.24,80625.83,0.0,0.99108,1e-05,1.72403]
[1778670555338,61.23,80626.65,0.0,0.99109,1e-05,1.72194]
[1778670560372,61.22,80631.44,0.0,0.99113,1e-05,1.71622]
[1778670561380,61.22,80631.63,0.0,0.99113,1e-05,1.71579]
[1778670566417,61.22,80633.04,0.0,0.99113,1e-05,1.71486]
[1778670568431,61.23,80641.05,0.0,0.99117,1e-05,1.70818]
[1778670569438,61.23,80644.03,0.0,0.99119,1e-05,1.70524]
[1778670573466,61.23,80648.54,0.0,0.99122,1e-05,1.70107]
[1778670574598,61.24,80655.3,0.0,0.99125,1e-05,1.69529]
[1778670575480,61.23,80655.3,0.0,0.99125,1e-05,1.69507]
[1778670577497,61.23,80633.62,0.0,0.99114,1e-05,1.71421]
[1778670578504,61.23,80632.02,0.0,0.99113,1e-05,1.71515]
[1778670583539,61.22,80628.4,0.0,0.99112,1e-05,1.71713]
[1778670584676,61.22,80634.08,0.0,0.99115,1e-05,1.71172]
[1778670589581,61.22,80638.73,0.0,0.99117,1e-05,1.7079]
[1778670594753,61.21,80644.81,0.0,0.99121,1e-05,1.70121]
[1778670600658,61.2,80645.33,0.0,0.99123,1e-05,1.69934]
[1778670603679,61.2,80639.8,0.0,0.9912,1e-05,1.70363]
[1778670608716,61.19,80639.59,0.0,0.99121,1e-05,1.70262]
[1778670613751,61.18,80638.17,0.0,0.99121,1e-05,1.7027]
[1778670618786,61.18,80637.19,0.0,0.9912,1e-05,1.70293]
[1778670620800,61.18,80646.87,0.0,0.99126,1e-05,1.69374]
[1778670624970,61.17,80640.08,0.0,0.99123,1e-05,1.69894]
[1778670630870,61.16,80640.38,0.0,0.99124,1e-05,1.69728]
[1778670635042,61.18,80583.1,0.0,0.99091,1e-05,1.75071]
[1778670635905,61.19,80583.1,0.0,0.9909,1e-05,1.75319]
[1778670636912,61.19,80579.79,0.0,0.99088,1e-05,1.75647]
[1778670641947,61.19,80581.58,0.0,0.99089,1e-05,1.75423]
[1778670646983,61.18,80578.07,0.0,0.99088,1e-05,1.75579]
[1778670652018,61.18,80573.8,0.0,0.99086,1e-05,1.75914]
[1778670656045,61.17,80590.76,0.0,0.99097,1e-05,1.74209]
[1778670657052,61.17,80600.39,0.0,0.99102,1e-05,1.73292]
[1778670658059,61.16,80598.66,0.0,0.99101,1e-05,1.73421]
[1778670663094,61.15,80599.97,0.0,0.99103,1e-05,1.7315]
[1778670667122,61.15,80602.77,0.0,0.99105,1e-05,1.72772]
[1778670668129,61.14,80604.58,0.0,0.99106,1e-05,1.72577]
[1778670673166,61.13,80606.76,0.0,0.99108,1e-05,1.72231]
[1778670678201,61.13,80615.42,0.0,0.99114,1e-05,1.713]
[1778670680215,61.12,80620.77,0.0,0.99117,1e-05,1.7076]
[1778670683236,61.12,80613.62,0.0,0.99114,1e-05,1.7133]
[1778670689279,61.11,80613.97,0.0,0.99115,1e-05,1.71135]
[1778670694315,61.1,80613.69,0.0,0.99116,1e-05,1.70891]
[1778670695479,61.09,80607.92,0.0,0.99113,1e-05,1.71361]
[1778670701362,61.08,80610.7,0.0,0.99116,1e-05,1.70944]
[1778670706401,61.07,80609.12,0.0,0.99116,1e-05,1.70951]
[1778670711432,61.07,80603.97,0.0,0.99114,1e-05,1.71281]
[1778670716467,61.06,80604.15,0.0,0.99115,1e-05,1.71125]
[1778670721540,61.05,80606.54,0.0,0.99117,1e-05,1.70771]
[1778670726548,61.04,80603.14,0.0,0.99116,1e-05,1.70941]
[1778670731590,61.03,80599.83,0.0,0.99115,1e-05,1.71104]
[1778670733597,61.03,80592.67,0.0,0.99111,1e-05,1.71698]
[1778670735759,61.02,80587.59,0.0,0.99109,1e-05,1.72104]
[1778670739639,61.02,80577.74,0.0,0.99103,1e-05,1.73051]
[1778670740649,61.03,80582.75,0.0,0.99106,1e-05,1.72616]
[1778670742660,61.03,80588.94,0.0,0.99109,1e-05,1.721]
[1778670747700,61.02,80584.63,0.0,0.99107,1e-05,1.72348]
[1778670749709,61.02,80591.06,0.0,0.99111,1e-05,1.71703]
[1778670751730,61.01,80596.43,0.0,0.99115,1e-05,1.71024]
[1778670755898,61.01,80585.35,0.0,0.9911,1e-05,1.71925]
[1778670758773,61.0,80579.04,0.0,0.99107,1e-05,1.72415]
[1778670762807,60.99,80573.62,0.0,0.99104,1e-05,1.72793]
[1778670768843,60.98,80570.48,0.0,0.99104,1e-05,1.72902]
[1778670774885,60.97,80569.05,0.0,0.99104,1e-05,1.72855]
[1778670779920,60.96,80571.92,0.0,0.99106,1e-05,1.72448]
[1778670783948,60.95,80582.6,0.0,0.99113,1e-05,1.71361]
[1778670786111,60.95,80574.1,0.0,0.99109,1e-05,1.72085]
[1778670786970,60.95,80574.1,0.0,0.99109,1e-05,1.72058]
[1778670788983,60.94,80563.7,0.0,0.99103,1e-05,1.72955]
[1778670794019,60.93,80560.37,0.0,0.99102,1e-05,1.73112]
[1778670799053,60.93,80559.6,0.0,0.99103,1e-05,1.73036]
[1778670804088,60.92,80559.48,0.0,0.99104,1e-05,1.729]
[1778670809123,60.91,80565.13,0.0,0.99108,1e-05,1.72237]
[1778670814158,60.9,80567.39,0.0,0.9911,1e-05,1.71756]
[1778670819193,60.89,80566.47,0.0,0.99111,1e-05,1.71706]
[1778670824234,60.88,80565.26,0.0,0.99111,1e-05,1.71683]
[1778670826245,60.88,80577.98,0.0,0.99118,1e-05,1.7047]
[1778670827254,60.88,80575.74,0.0,0.99117,1e-05,1.70649]
[1778670829266,60.87,80569.38,0.0,0.99114,1e-05,1.71179]
[1778670834301,60.86,80573.18,0.0,0.99117,1e-05,1.70705]
[1778670839336,60.86,80572.6,0.0,0.99117,1e-05,1.70634]
[1778670844371,60.85,80572.92,0.0,0.99118,1e-05,1.70479]
[1778670846537,60.84,80567.22,0.0,0.99115,1e-05,1.70924]
[1778670852429,60.83,80571.01,0.0,0.99118,1e-05,1.70451]
[1778670857463,60.83,80569.08,0.0,0.99118,1e-05,1.70505]
[1778670862498,60.82,80568.73,0.0,0.99118,1e-05,1.70415]
[1778670867533,60.81,80569.56,0.0,0.99119,1e-05,1.7022]
[1778670872571,60.8,80564.43,0.0,0.99118,1e-05,1.70408]
[1778670877606,60.79,80565.95,0.0,0.9912,1e-05,1.7015]
[1778670882642,60.79,80564.57,0.0,0.9912,1e-05,1.70156]
[1778670887676,60.78,80567.65,0.0,0.99122,1e-05,1.6976]
[1778670891705,60.77,80560.71,0.0,0.99119,1e-05,1.70297]
[1778670896740,60.76,80557.09,0.0,0.99118,1e-05,1.70504]
[1778670901775,60.76,80557.53,0.0,0.99118,1e-05,1.70342]
[1778670904796,60.75,80551.39,0.0,0.99116,1e-05,1.70828]
[1778670909978,60.74,80552.2,0.0,0.99117,1e-05,1.70628]
[1778670915873,60.73,80551.25,0.0,0.99117,1e-05,1.70567]
[1778670920048,60.73,80543.81,0.0,0.99114,1e-05,1.71148]
[1778670923929,60.72,80539.31,0.0,0.99112,1e-05,1.71457]
[1778670928964,60.71,80536.03,0.0,0.99111,1e-05,1.71626]
[1778670934000,60.7,80532.92,0.0,0.9911,1e-05,1.71645]
[1778670939045,60.7,80541.67,0.0,0.99116,1e-05,1.70716]
[1778670940188,60.69,80546.79,0.0,0.99119,1e-05,1.70225]
[1778670946092,60.69,80550.16,0.0,0.99122,1e-05,1.69781]
[1778670951145,60.68,80548.61,0.0,0.99121,1e-05,1.69809]
[1778670956167,60.67,80551.85,0.0,0.99124,1e-05,1.69403]
[1778670959188,60.67,80557.54,0.0,0.99127,1e-05,1.68822]
[1778670960333,60.67,80567.65,0.0,0.99133,1e-05,1.67887]
[1778670962211,60.66,80567.94,0.0,0.99133,1e-05,1.67822]
[1778670966237,60.66,80575.78,0.0,0.99138,1e-05,1.67041]
[1778670967244,60.66,80584.1,0.0,0.99143,1e-05,1.66278]
[1778670968251,60.66,80590.23,0.0,0.99146,1e-05,1.65713]
[1778670969260,60.65,80592.48,0.0,0.99147,1e-05,1.65497]
[1778670970414,60.65,80603.03,0.0,0.99153,1e-05,1.64544]
[1778670972279,60.65,80609.6,0.0,0.99157,1e-05,1.63934]
[1778670973286,60.65,80610.99,0.0,0.99157,1e-05,1.63799]
[1778670976314,60.65,80616.52,0.0,0.99161,1e-05,1.63275]
[1778670979329,60.65,80611.0,0.0,0.99158,1e-05,1.63728]
[1778670980484,60.65,80613.45,0.0,0.99159,1e-05,1.63499]
[1778670983356,60.64,80606.51,0.0,0.99156,1e-05,1.64077]
[1778670984364,60.64,80606.44,0.0,0.99156,1e-05,1.6407]
[1778670987385,60.64,80612.27,0.0,0.99159,1e-05,1.63515]
[1778670989401,60.64,80607.26,0.0,0.99157,1e-05,1.63934]
[1778670990406,60.64,80608.76,0.0,0.99158,1e-05,1.63788]
[1778670991413,60.64,80616.78,0.0,0.99162,1e-05,1.62938]
[1778670992419,60.64,80618.8,0.0,0.99164,1e-05,1.62748]
[1778670997455,60.63,80621.33,0.0,0.99165,1e-05,1.62473]
[1778671000476,60.63,80628.34,0.0,0.99169,1e-05,1.6183]
[1778671002490,60.63,80627.04,0.0,0.99169,1e-05,1.61927]
[1778671007526,60.63,80626.63,0.0,0.99169,1e-05,1.61919]
[1778671012560,60.62,80627.5,0.0,0.99169,1e-05,1.61801]
[1778671017595,60.62,80631.35,0.0,0.99171,1e-05,1.61426]
[1778671022635,60.62,80622.4,0.0,0.99167,1e-05,1.62171]
[1778671025656,60.62,80620.83,0.0,0.99166,1e-05,1.62283]
[1778671030837,60.61,80618.62,0.0,0.99166,1e-05,1.62424]
[1778671036746,60.61,80620.29,0.0,0.99167,1e-05,1.62235]
[1778671038749,60.61,80607.09,0.0,0.9916,1e-05,1.63379]
[1778671039758,60.61,80606.75,0.0,0.9916,1e-05,1.63387]
[1778671043786,60.6,80612.24,0.0,0.99163,1e-05,1.62861]
[1778671048821,60.6,80612.29,0.0,0.99163,1e-05,1.62806]
[1778671053856,60.6,80617.14,0.0,0.99167,1e-05,1.62201]
[1778671058891,60.59,80621.65,0.0,0.99169,1e-05,1.61759]
[1778671059897,60.59,80626.8,0.0,0.99172,1e-05,1.61301]
[1778671061913,60.59,80631.81,0.0,0.99175,1e-05,1.6085]
[1778671066950,60.59,80631.34,0.0,0.99175,1e-05,1.60858]
[1778671071984,60.59,80629.58,0.0,0.99174,1e-05,1.60976]
[1778671076013,60.59,80637.27,0.0,0.99178,1e-05,1.6028]
[1778671081188,60.59,80640.14,0.0,0.9918,1e-05,1.60002]
[1778671083063,60.58,80645.21,0.0,0.99182,1e-05,1.59553]
[1778671088097,60.58,80638.79,0.0,0.99179,1e-05,1.60085]
[1778671095148,60.58,80638.21,0.0,0.99179,1e-05,1.60096]
[1778671099175,60.58,80633.69,0.0,0.99177,1e-05,1.60465]
[1778671105217,60.58,80632.55,0.0,0.99177,1e-05,1.60525]
[1778671110252,60.57,80635.44,0.0,0.99178,1e-05,1.60242]
[1778671115287,60.57,80639.79,0.0,0.99181,1e-05,1.59708]
[1778671120323,60.57,80639.13,0.0,0.99181,1e-05,1.59739]
[1778671125357,60.57,80641.64,0.0,0.99183,1e-05,1.59496]
[1778671130394,60.57,80640.03,0.0,0.99182,1e-05,1.5961]
[1778671133415,60.57,80633.5,0.0,0.99179,1e-05,1.60161]
[1778671134425,60.57,80631.57,0.0,0.99178,1e-05,1.60322]
[1778671136447,60.56,80637.18,0.0,0.99181,1e-05,1.59822]
[1778671138450,60.56,80640.93,0.0,0.99183,1e-05,1.59486]
[1778671143484,60.56,80643.06,0.0,0.99184,1e-05,1.59277]
[1778671148519,60.56,80645.25,0.0,0.99185,1e-05,1.59065]
[1778671149526,60.56,80650.33,0.0,0.99188,1e-05,1.58623]
[1778671150533,60.56,80652.75,0.0,0.99189,1e-05,1.58411]
[1778671155569,60.56,80644.81,0.0,0.99185,1e-05,1.59082]
[1778671156576,60.56,80643.78,0.0,0.99185,1e-05,1.59168]
[1778671161612,60.56,80642.52,0.0,0.99184,1e-05,1.59257]
[1778671165639,60.56,80637.05,0.0,0.99181,1e-05,1.59712]
[1778671170675,60.55,80638.05,0.0,0.99182,1e-05,1.59601]
[1778671173695,60.55,80630.38,0.0,0.99179,1e-05,1.60123]
[1778671176716,60.55,80626.06,0.0,0.99177,1e-05,1.60481]
[1778671181894,60.55,80621.91,0.0,0.99175,1e-05,1.60803]
[1778671187793,60.55,80620.55,0.0,0.99174,1e-05,1.60889]
[1778671192830,60.55,80624.65,0.0,0.99176,1e-05,1.605]
[1778671195849,60.54,80631.27,0.0,0.9918,1e-05,1.59907]
[1778671200884,60.54,80632.45,0.0,0.99181,1e-05,1.5978]
[1778671205927,60.54,80635.04,0.0,0.99182,1e-05,1.59526]
[1778671210962,60.54,80637.67,0.0,0.99184,1e-05,1.59277]
[1778671217006,60.54,80638.36,0.0,0.99184,1e-05,1.59193]
[1778671222179,60.54,80639.41,0.0,0.99185,1e-05,1.59083]
[1778671228081,60.53,80636.93,0.0,0.99184,1e-05,1.59274]
[1778671233116,60.53,80637.08,0.0,0.99185,1e-05,1.59112]
[1778671235130,60.53,80631.1,0.0,0.99182,1e-05,1.5962]
[1778671240165,60.53,80633.43,0.0,0.99183,1e-05,1.59393]
[1778671245201,60.53,80636.74,0.0,0.99185,1e-05,1.59085]
[1778671250236,60.53,80637.52,0.0,0.99185,1e-05,1.58997]
[1778671255271,60.53,80638.75,0.0,0.99186,1e-05,1.58871]
[1778671260306,60.53,80639.0,0.0,0.99186,1e-05,1.5883]
[1778671265341,60.52,80641.63,0.0,0.99188,1e-05,1.58585]
[1778671269369,60.52,80636.35,0.0,0.99185,1e-05,1.59027]
[1778671274404,60.52,80636.35,0.0,0.99185,1e-05,1.59007]
[1778671275411,60.52,80631.0,0.0,0.99182,1e-05,1.59465]
[1778671280451,60.52,80626.48,0.0,0.9918,1e-05,1.59832]
[1778671285486,60.52,80625.18,0.0,0.9918,1e-05,1.5992]
[1778671290532,60.52,80625.11,0.0,0.9918,1e-05,1.59901]
[1778671292669,60.52,80630.75,0.0,0.99183,1e-05,1.59274]
[1778671298587,60.51,80633.72,0.0,0.99185,1e-05,1.58996]
[1778671303622,60.51,80635.46,0.0,0.99186,1e-05,1.58829]
[1778671308657,60.51,80637.44,0.0,0.99187,1e-05,1.58643]
[1778671312811,60.51,80645.5,0.0,0.99191,1e-05,1.57938]
[1778671314703,60.51,80646.32,0.0,0.99192,1e-05,1.57864]
[1778671315706,60.51,80652.42,0.0,0.99195,1e-05,1.57339]
[1778671316712,60.51,80655.34,0.0,0.99197,1e-05,1.57089]
[1778671321760,60.51,80657.66,0.0,0.99198,1e-05,1.5689]
[1778671326789,60.51,80654.69,0.0,0.99196,1e-05,1.57144]
[1778671328808,60.51,80661.06,0.0,0.99199,1e-05,1.566]
[1778671331828,60.51,80664.91,0.0,0.99201,1e-05,1.56272]
[1778671336862,60.51,80661.69,0.0,0.992,1e-05,1.56546]
[1778671341896,60.51,80660.4,0.0,0.99199,1e-05,1.56656]
[1778671346932,60.51,80659.22,0.0,0.99198,1e-05,1.56757]
[1778671351967,60.51,80659.66,0.0,0.99199,1e-05,1.56597]
[1778671357003,60.51,80659.98,0.0,0.99199,1e-05,1.56575]
[1778671358009,60.51,80665.56,0.0,0.99202,1e-05,1.56101]
[1778671360025,60.51,80668.05,0.0,0.99204,1e-05,1.55891]
[1778671365060,60.51,80666.1,0.0,0.99203,1e-05,1.56059]
[1778671370093,60.51,80665.39,0.0,0.99202,1e-05,1.56126]
[1778671372106,60.51,80659.17,0.0,0.99199,1e-05,1.5666]
[1778671375132,60.51,80653.63,0.0,0.99196,1e-05,1.57135]
[1778671380167,60.51,80652.88,0.0,0.99196,1e-05,1.572]
[1778671383305,60.51,80625.7,0.0,0.99182,1e-05,1.59543]
[1778671384195,60.51,80625.7,0.0,0.99182,1e-05,1.59538]
[1778671387216,60.51,80614.39,0.0,0.99176,1e-05,1.60506]
[1778671392252,60.51,80612.26,0.0,0.99175,1e-05,1.6066]
[1778671397286,60.51,80611.69,0.0,0.99175,1e-05,1.60678]
[1778671399302,60.51,80606.77,0.0,0.99172,1e-05,1.61093]
[1778671404337,60.5,80606.98,0.0,0.99173,1e-05,1.6104]
[1778671409373,60.5,80605.5,0.0,0.99172,1e-05,1.61132]
[1778671413514,60.5,80584.59,0.0,0.99162,1e-05,1.6281]
[1778671414410,60.5,80585.65,0.0,0.99163,1e-05,1.62706]
[1778671419444,60.5,80584.22,0.0,0.99162,1e-05,1.62779]
[1778671421458,60.49,80597.52,0.0,0.99169,1e-05,1.6159]
[1778671426493,60.49,80602.55,0.0,0.99172,1e-05,1.61108]
[1778671431528,60.49,80605.13,0.0,0.99174,1e-05,1.60844]
[1778671435556,60.49,80610.51,0.0,0.99177,1e-05,1.60344]
[1778671440591,60.49,80607.89,0.0,0.99176,1e-05,1.60545]
[1778671445626,60.49,80607.51,0.0,0.99175,1e-05,1.60579]
[1778671450663,60.49,80610.25,0.0,0.99177,1e-05,1.6034]
[1778671455697,60.49,80610.64,0.0,0.99177,1e-05,1.60306]
[1778671460732,60.49,80610.26,0.0,0.99177,1e-05,1.60339]
[1778671462746,60.49,80615.67,0.0,0.9918,1e-05,1.59868]
[1778671467781,60.48,80617.52,0.0,0.99181,1e-05,1.59702]
[1778671472816,60.48,80620.46,0.0,0.99183,1e-05,1.59308]
[1778671477851,60.48,80624.92,0.0,0.99185,1e-05,1.58906]
[1778671482886,60.48,80629.01,0.0,0.99187,1e-05,1.58529]
[1778671486915,60.48,80634.33,0.0,0.9919,1e-05,1.58053]
[1778671487924,60.48,80640.09,0.0,0.99193,1e-05,1.57554]
[1778671488928,60.48,80641.59,0.0,0.99194,1e-05,1.57423]
[1778671493963,60.48,80640.74,0.0,0.99194,1e-05,1.57493]
[1778671500014,60.48,80640.81,0.0,0.99194,1e-05,1.57482]
[1778671505041,60.48,80639.47,0.0,0.99193,1e-05,1.57591]
[1778671513098,60.48,80638.51,0.0,0.99193,1e-05,1.57668]
[1778671518133,60.48,80636.56,0.0,0.99192,1e-05,1.57835]
[1778671523167,60.48,80638.06,0.0,0.99192,1e-05,1.57706]
[1778671528202,60.48,80637.74,0.0,0.99192,1e-05,1.57734]
[1778671533237,60.48,80634.11,0.0,0.99191,1e-05,1.57919]
[1778671539279,60.48,80635.17,0.0,0.99192,1e-05,1.57827]
[1778671544454,60.48,80639.79,0.0,0.99194,1e-05,1.5743]
[1778671550355,60.48,80639.39,0.0,0.99194,1e-05,1.57465]
[1778671556398,60.48,80639.01,0.0,0.99193,1e-05,1.57497]
[1778671561433,60.48,80642.96,0.0,0.99196,1e-05,1.57158]
[1778671566468,60.48,80642.01,0.0,0.99195,1e-05,1.5724]
[1778671574664,60.48,80641.92,0.0,0.99195,1e-05,1.57248]
[1778671580566,60.48,80642.97,0.0,0.99196,1e-05,1.57158]
[1778671585601,60.48,80642.59,0.0,0.99195,1e-05,1.5719]
[1778671591643,60.48,80640.18,0.0,0.99195,1e-05,1.57269]
[1778671596678,60.48,80643.33,0.0,0.99196,1e-05,1.56999]
[1778671601713,60.48,80639.57,0.0,0.99194,1e-05,1.57322]
[1778671607755,60.48,80639.7,0.0,0.99194,1e-05,1.57311]
[1778671611783,60.48,80632.09,0.0,0.99191,1e-05,1.57965]
[1778671616818,60.48,80633.14,0.0,0.99191,1e-05,1.57874]
[1778671621854,60.48,80637.93,0.0,0.99194,1e-05,1.57463]
[1778671626889,60.48,80638.09,0.0,0.99194,1e-05,1.57449]
[1778671631924,60.48,80637.74,0.0,0.99193,1e-05,1.57479]
[1778671635086,60.48,80628.59,0.0,0.99189,1e-05,1.58266]
[1778671636959,60.48,80616.73,0.0,0.99183,1e-05,1.59282]
[1778671637966,60.48,80613.78,0.0,0.99181,1e-05,1.5953]
[1778671639982,60.48,80596.8,0.0,0.99172,1e-05,1.6101]
[1778671640990,60.48,80588.37,0.0,0.99168,1e-05,1.61739]
[1778671641997,60.48,80586.99,0.0,0.99167,1e-05,1.6186]
[1778671647035,60.48,80597.91,0.0,0.99173,1e-05,1.60903]
[1778671648038,60.48,80596.04,0.0,0.99172,1e-05,1.61067]
[1778671653072,60.48,80594.64,0.0,0.99172,1e-05,1.6106]
[1778671658108,60.48,80592.98,0.0,0.99171,1e-05,1.61205]
[1778671663143,60.48,80592.2,0.0,0.99171,1e-05,1.61273]
[1778671668178,60.48,80591.31,0.0,0.9917,1e-05,1.61351]
[1778671672206,60.48,80597.77,0.0,0.99174,1e-05,1.60786]
[1778671676234,60.48,80588.84,0.0,0.99169,1e-05,1.61568]
[1778671677241,60.48,80587.92,0.0,0.99168,1e-05,1.61649]
[1778671682278,60.48,80584.68,0.0,0.99167,1e-05,1.61933]
[1778671685436,60.48,80578.52,0.0,0.99163,1e-05,1.62476]
[1778671690333,60.48,80572.43,0.0,0.9916,1e-05,1.63014]
[1778671695509,60.48,80569.48,0.0,0.99159,1e-05,1.63275]
[1778671699401,60.48,80564.1,0.0,0.99156,1e-05,1.63751]
[1778671701414,60.48,80561.87,0.0,0.99155,1e-05,1.63949]
[1778671703429,60.48,80551.6,0.0,0.99149,1e-05,1.64864]
[1778671704435,60.48,80559.65,0.0,0.99153,1e-05,1.64147]
[1778671709473,60.48,80566.5,0.0,0.99157,1e-05,1.63539]
[1778671714507,60.48,80569.25,0.0,0.99159,1e-05,1.63164]
[1778671717528,60.48,80574.91,0.0,0.99162,1e-05,1.62664]
[1778671722565,60.48,80572.84,0.0,0.99161,1e-05,1.62847]
[1778671727600,60.48,80575.93,0.0,0.99163,1e-05,1.62574]
[1778671732636,60.48,80583.44,0.0,0.99167,1e-05,1.61912]
[1778671735795,60.48,80591.19,0.0,0.99171,1e-05,1.61232]
[1778671737670,60.48,80593.63,0.0,0.99172,1e-05,1.61019]
[1778671741698,60.48,80587.6,0.0,0.99169,1e-05,1.61547]
[1778671743712,60.48,80577.3,0.0,0.99163,1e-05,1.62453]
[1778671748747,60.48,80577.18,0.0,0.99163,1e-05,1.62464]
[1778671753782,60.48,80577.94,0.0,0.99164,1e-05,1.62397]
[1778671758823,60.48,80576.72,0.0,0.99163,1e-05,1.62504]
[1778671763859,60.48,80573.84,0.0,0.99162,1e-05,1.62758]
[1778671768894,60.48,80572.68,0.0,0.99161,1e-05,1.62861]
[1778671773929,60.48,80572.28,0.0,0.99161,1e-05,1.62766]
[1778671778964,60.48,80573.45,0.0,0.99162,1e-05,1.62662]
[1778671783999,60.48,80574.34,0.0,0.99163,1e-05,1.62584]
[1778671789035,60.48,80574.04,0.0,0.99162,1e-05,1.6261]
[1778671793062,60.48,80580.96,0.0,0.99166,1e-05,1.62001]
[1778671795079,60.48,80574.9,0.0,0.99163,1e-05,1.62534]
[1778671800116,60.48,80571.86,0.0,0.99161,1e-05,1.62803]
[1778671805151,60.48,80566.65,0.0,0.99158,1e-05,1.63264]
[1778671807163,60.48,80562.06,0.0,0.99156,1e-05,1.6367]
[1778671808170,60.48,80565.85,0.0,0.99158,1e-05,1.63334]
[1778671813205,60.48,80567.64,0.0,0.99159,1e-05,1.63164]
[1778671818240,60.48,80572.69,0.0,0.99162,1e-05,1.62717]
[1778671824283,60.48,80573.71,0.0,0.99162,1e-05,1.62627]
[1778671827303,60.48,80577.06,0.0,0.99164,1e-05,1.62332]
[1778671832338,60.48,80578.35,0.0,0.99165,1e-05,1.62077]
[1778671833345,60.48,80569.79,0.0,0.99161,1e-05,1.62832]
[1778671834352,60.48,80564.62,0.0,0.99158,1e-05,1.63289]
[1778671840394,60.48,80562.57,0.0,0.99157,1e-05,1.63471]
[1778671845429,60.48,80565.14,0.0,0.99158,1e-05,1.63243]
[1778671850464,60.47,80562.97,0.0,0.99158,1e-05,1.63374]
[1778671853485,60.47,80570.43,0.0,0.99162,1e-05,1.62678]
[1778671854494,60.47,80572.18,0.0,0.99163,1e-05,1.62512]
[1778671859527,60.46,80572.1,0.0,0.99163,1e-05,1.62468]
[1778671864562,60.46,80575.63,0.0,0.99165,1e-05,1.62109]
[1778671868591,60.46,80583.54,0.0,0.9917,1e-05,1.61378]
[1778671873626,60.46,80583.61,0.0,0.9917,1e-05,1.61325]
[1778671878661,60.45,80587.35,0.0,0.99172,1e-05,1.6096]
[1778671881684,60.45,80593.1,0.0,0.99175,1e-05,1.60443]
[1778671886854,60.45,80603.73,0.0,0.99181,1e-05,1.59479]
[1778671888731,60.45,80604.54,0.0,0.99181,1e-05,1.59404]
[1778671889740,60.45,80609.61,0.0,0.99184,1e-05,1.58959]
[1778671891754,60.45,80616.9,0.0,0.99189,1e-05,1.58194]
[1778671893773,60.45,80622.76,0.0,0.99192,1e-05,1.57681]
[1778671898805,60.45,80625.73,0.0,0.99193,1e-05,1.57418]
[1778671903841,60.45,80627.67,0.0,0.99194,1e-05,1.57244]
[1778671908875,60.45,80629.54,0.0,0.99195,1e-05,1.57083]
[1778671913910,60.45,80632.28,0.0,0.99197,1e-05,1.56848]
[1778671918945,60.45,80632.62,0.0,0.99197,1e-05,1.56819]
[1778671923980,60.45,80639.58,0.0,0.992,1e-05,1.56224]
[1778671929015,60.45,80642.43,0.0,0.99202,1e-05,1.5598]
[1778671931030,60.45,80649.0,0.0,0.99205,1e-05,1.55421]
[1778671936066,60.45,80647.74,0.0,0.99204,1e-05,1.55532]
[1778671941101,60.45,80645.93,0.0,0.99203,1e-05,1.55689]
[1778671947274,60.45,80650.29,0.0,0.99206,1e-05,1.5532]
[1778671953189,60.45,80642.53,0.0,0.99202,1e-05,1.55854]
[1778671959231,60.45,80646.09,0.0,0.99204,1e-05,1.55551]
[1778671964266,60.45,80648.01,0.0,0.99205,1e-05,1.55387]
[1778671969303,60.45,80652.35,0.0,0.99207,1e-05,1.55019]
[1778671974337,60.45,80656.62,0.0,0.99209,1e-05,1.54657]
[1778671979372,60.45,80656.58,0.0,0.99209,1e-05,1.5466]
[1778671984407,60.45,80659.66,0.0,0.99211,1e-05,1.544]
[1778671989442,60.45,80660.22,0.0,0.99211,1e-05,1.54352]
[1778671994476,60.45,80660.28,0.0,0.99211,1e-05,1.54347]
[1778671999514,60.45,80659.27,0.0,0.99211,1e-05,1.54433]
[1778672005554,60.45,80659.93,0.0,0.99211,1e-05,1.54377]
[1778672010599,60.45,80658.65,0.0,0.9921,1e-05,1.54485]
[1778672012606,60.45,80649.38,0.0,0.99206,1e-05,1.55145]
[1778672013613,60.45,80648.61,0.0,0.99206,1e-05,1.5521]
[1778672019655,60.45,80649.61,0.0,0.99207,1e-05,1.55125]
[1778672026705,60.45,80650.58,0.0,0.99207,1e-05,1.55043]
[1778672031740,60.45,80652.32,0.0,0.99208,1e-05,1.54895]
[1778672033754,60.45,80660.0,0.0,0.99212,1e-05,1.54245]
[1778672034761,60.45,80668.19,0.0,0.99216,0.0,1.53554]
[1778672035768,60.45,80668.8,0.0,0.99216,0.0,1.53503]
[1778672040804,60.45,80669.33,0.0,0.99216,0.0,1.53458]
[1778672045840,60.45,80672.35,0.0,0.99218,0.0,1.53204]
[1778672049867,60.45,80667.34,0.0,0.99215,0.0,1.53626]
[1778672054902,60.45,80667.51,0.0,0.99216,0.0,1.53611]
[1778672059939,60.45,80670.51,0.0,0.99217,0.0,1.53359]
[1778672064972,60.45,80667.41,0.0,0.99215,0.0,1.5362]
[1778672070011,60.45,80667.75,0.0,0.99216,0.0,1.53591]
[1778672072022,60.45,80658.73,0.0,0.99212,1e-05,1.54226]
[1778672073029,60.45,80653.73,0.0,0.99209,1e-05,1.54649]
[1778672078215,60.45,80654.97,0.0,0.9921,1e-05,1.54544]
[1778672082092,60.45,80660.99,0.0,0.99213,1e-05,1.54036]
[1778672087127,60.45,80663.34,0.0,0.99214,1e-05,1.53837]
[1778672092162,60.45,80663.13,0.0,0.99214,1e-05,1.53855]
[1778672097197,60.45,80663.72,0.0,0.99214,1e-05,1.53805]
[1778672102233,60.45,80662.05,0.0,0.99213,1e-05,1.53946]
[1778672107266,60.45,80662.51,0.0,0.99214,1e-05,1.53907]
[1778672112302,60.45,80663.01,0.0,0.99214,1e-05,1.53865]
[1778672117338,60.45,80663.8,0.0,0.99214,1e-05,1.53798]
[1778672123379,60.45,80665.2,0.0,0.99215,1e-05,1.53681]
[1778672128567,60.45,80666.36,0.0,0.99216,0.0,1.53583]
[1778672134456,60.45,80666.25,0.0,0.99216,0.0,1.53467]
[1778672139491,60.45,80665.99,0.0,0.99216,0.0,1.53488]
[1778672144527,60.45,80665.9,0.0,0.99216,0.0,1.53496]
[1778672149560,60.45,80667.96,0.0,0.99217,0.0,1.53323]
[1778672154596,60.45,80667.54,0.0,0.99217,0.0,1.53358]
[1778672159631,60.45,80663.94,0.0,0.99215,1e-05,1.53661]
[1778672164666,60.45,80664.98,0.0,0.99216,1e-05,1.53574]
[1778672165673,60.45,80658.17,0.0,0.99212,1e-05,1.54148]
[1778672166681,60.45,80656.3,0.0,0.99211,1e-05,1.54306]
[1778672171717,60.45,80655.35,0.0,0.99211,1e-05,1.54386]
[1778672176751,60.45,80653.92,0.0,0.9921,1e-05,1.54507]
[1778672181786,60.45,80654.78,0.0,0.9921,1e-05,1.54434]
[1778672187828,60.45,80655.01,0.0,0.99211,1e-05,1.54415]
[1778672192863,60.45,80655.73,0.0,0.99211,1e-05,1.54228]
[1778672197899,60.45,80655.33,0.0,0.99211,1e-05,1.54262]
[1778672199080,60.45,80649.26,0.0,0.99208,1e-05,1.54776]
[1778672199912,60.45,80649.26,0.0,0.99208,1e-05,1.54776]
[1778672204948,60.45,80650.81,0.0,0.99209,1e-05,1.54645]
[1778672209983,60.45,80651.41,0.0,0.99209,1e-05,1.54594]
[1778672215020,60.45,80648.73,0.0,0.99208,1e-05,1.54821]
[1778672220052,60.45,80649.78,0.0,0.99208,1e-05,1.54732]
[1778672227101,60.45,80650.58,0.0,0.99209,1e-05,1.54664]
[1778672232141,60.45,80649.06,0.0,0.99208,1e-05,1.54793]
[1778672238183,60.45,80647.63,0.0,0.99207,1e-05,1.54914]
[1778672243218,60.45,80655.54,0.0,0.99211,1e-05,1.54244]
[1778672248253,60.45,80657.65,0.0,0.99212,1e-05,1.54066]
[1778672253295,60.45,80660.61,0.0,0.99215,1e-05,1.53691]
[1778672258351,60.45,80658.28,0.0,0.99213,1e-05,1.53887]
[1778672263386,60.45,80659.7,0.0,0.99214,1e-05,1.53767]
[1778672268421,60.45,80661.09,0.0,0.99215,1e-05,1.5365]
[1778672274463,60.45,80661.23,0.0,0.99215,1e-05,1.53638]
[1778672279640,60.45,80661.44,0.0,0.99215,1e-05,1.53621]
[1778672285541,60.45,80662.35,0.0,0.99215,1e-05,1.53544]
[1778672290576,60.45,80661.48,0.0,0.99215,1e-05,1.53617]
[1778672296619,60.45,80660.95,0.0,0.99215,1e-05,1.53662]
[1778672301654,60.45,80662.24,0.0,0.99215,1e-05,1.53553]
[1778672306689,60.45,80661.5,0.0,0.99215,1e-05,1.53616]
[1778672311724,60.45,80662.05,0.0,0.99216,1e-05,1.53444]
[1778672316760,60.45,80662.21,0.0,0.99216,0.0,1.5343]
[1778672321794,60.45,80662.4,0.0,0.99216,0.0,1.53414]
[1778672326829,60.45,80663.81,0.0,0.99217,0.0,1.53296]
[1778672331863,60.45,80664.09,0.0,0.99217,0.0,1.53272]
[1778672336899,60.45,80664.51,0.0,0.99217,0.0,1.53237]
[1778672341934,60.45,80663.69,0.0,0.99217,0.0,1.53306]
[1778672346968,60.45,80663.34,0.0,0.99217,0.0,1.53335]
[1778672352004,60.45,80662.89,0.0,0.99216,0.0,1.53373]
[1778672357040,60.45,80663.49,0.0,0.99217,0.0,1.53322]
[1778672362075,60.45,80663.39,0.0,0.99217,0.0,1.53331]
[1778672367110,60.45,80663.4,0.0,0.99217,0.0,1.5333]
[1778672373152,60.45,80663.8,0.0,0.99217,0.0,1.53171]
[1778672378188,60.45,80663.89,0.0,0.99217,0.0,1.53163]
[1778672383222,60.45,80663.96,0.0,0.99217,0.0,1.53158]
[1778672389265,60.45,80663.86,0.0,0.99217,0.0,1.53166]
[1778672394300,60.45,80664.08,0.0,0.99218,0.0,1.53147]
[1778672399335,60.45,80665.22,0.0,0.99218,0.0,1.53052]
[1778672404372,60.45,80663.46,0.0,0.99217,0.0,1.532]
[1778672409407,60.45,80661.67,0.0,0.99216,0.0,1.5335]
[1778672415449,60.45,80661.99,0.0,0.99216,0.0,1.53323]
[1778672420629,60.45,80661.9,0.0,0.99216,0.0,1.53331]
[1778672424512,60.45,80666.94,0.0,0.99219,0.0,1.52907]
[1778672429548,60.45,80666.19,0.0,0.99219,0.0,1.5297]
[1778672434583,60.45,80665.61,0.0,0.99219,0.0,1.52894]
[1778672437604,60.45,80673.39,0.0,0.99223,0.0,1.52242]
[1778672442640,60.45,80675.82,0.0,0.99224,0.0,1.52039]
[1778672447675,60.45,80675.38,0.0,0.99224,0.0,1.52075]
[1778672452710,60.45,80675.43,0.0,0.99224,0.0,1.52071]
[1778672457745,60.45,80674.45,0.0,0.99223,0.0,1.52153]
[1778672462779,60.45,80662.92,0.0,0.99218,0.0,1.5312]
[1778672466807,60.45,80654.6,0.0,0.99213,1e-05,1.5382]
[1778672471842,60.45,80656.71,0.0,0.99214,1e-05,1.53642]
[1778672476877,60.45,80656.23,0.0,0.99214,1e-05,1.53683]
[1778672481912,60.45,80657.89,0.0,0.99215,1e-05,1.53543]
[1778672488962,60.45,80657.58,0.0,0.99215,1e-05,1.53569]
[1778672493999,60.45,80651.15,0.0,0.99212,1e-05,1.53986]
[1778672496010,60.45,80647.47,0.0,0.9921,1e-05,1.54297]
[1778672501045,60.45,80647.58,0.0,0.99211,1e-05,1.54287]
[1778672506081,60.45,80648.8,0.0,0.99211,1e-05,1.54184]
[1778672511264,60.45,80650.96,0.0,0.99212,1e-05,1.54002]
[1778672517157,60.45,80651.06,0.0,0.99212,1e-05,1.53993]
[1778672522192,60.45,80652.51,0.0,0.99213,1e-05,1.53871]
[1778672527228,60.45,80651.29,0.0,0.99212,1e-05,1.53974]
[1778672532262,60.45,80649.75,0.0,0.99212,1e-05,1.54104]
[1778672537297,60.45,80648.92,0.0,0.99211,1e-05,1.54174]
[1778672542335,60.45,80648.66,0.0,0.99211,1e-05,1.54196]
[1778672547370,60.45,80650.11,0.0,0.99212,1e-05,1.54074]
[1778672552406,60.45,80651.02,0.0,0.99213,1e-05,1.53871]
[1778672557440,60.45,80653.06,0.0,0.99214,1e-05,1.53699]
[1778672562480,60.45,80653.52,0.0,0.99214,1e-05,1.5366]
[1778672567510,60.45,80655.55,0.0,0.99215,1e-05,1.53489]
[1778672573552,60.45,80655.28,0.0,0.99215,1e-05,1.53511]
[1778672578587,60.45,80655.76,0.0,0.99215,1e-05,1.53471]
[1778672583623,60.45,80657.34,0.0,0.99216,1e-05,1.53338]
[1778672588657,60.45,80658.48,0.0,0.99217,0.0,1.53242]
[1778672593693,60.45,80659.71,0.0,0.99217,0.0,1.53139]
[1778672598728,60.45,80661.57,0.0,0.99218,0.0,1.52982]
[1778672603763,60.45,80662.13,0.0,0.99218,0.0,1.52935]
[1778672611968,60.45,80663.54,0.0,0.9922,0.0,1.52703]
[1778672617862,60.45,80663.39,0.0,0.99219,0.0,1.5275]
[1778672622895,60.45,80664.08,0.0,0.9922,0.0,1.52721]
[1778672627932,60.45,80663.12,0.0,0.99219,0.0,1.52829]
[1778672632966,60.46,80665.73,0.0,0.9922,0.0,1.52638]
[1778672638001,60.46,80666.43,0.0,0.9922,0.0,1.52608]
[1778672643042,60.46,80666.38,0.0,0.9922,0.0,1.52624]
[1778672648076,60.46,80668.52,0.0,0.99221,0.0,1.52463]
[1778672653113,60.46,80668.81,0.0,0.99221,0.0,1.52469]
[1778672658146,60.46,80669.06,0.0,0.99221,0.0,1.52478]
[1778672663182,60.47,80668.6,0.0,0.99221,0.0,1.52546]
[1778672668217,60.47,80668.6,0.0,0.9922,0.0,1.52575]
[1778672674264,60.47,80668.01,0.0,0.99221,0.0,1.52533]
[1778672679295,60.47,80668.92,0.0,0.99221,0.0,1.52487]
[1778672684331,60.48,80670.2,0.0,0.99221,0.0,1.5241]
[1778672689365,60.48,80671.65,0.0,0.99222,0.0,1.52321]
[1778672694404,60.48,80672.93,0.0,0.99222,0.0,1.52246]
[1778672696415,60.48,80675.91,0.0,0.99224,0.0,1.52011]
[1778672701450,60.48,80675.46,0.0,0.99223,0.0,1.52086]
[1778672702605,60.48,80668.4,0.0,0.9922,0.0,1.52692]
[1778672706485,60.49,80666.88,0.0,0.99219,0.0,1.52839]
[1778672711520,60.49,80665.77,0.0,0.99218,0.0,1.52963]
[1778672716555,60.49,80664.94,0.0,0.99217,0.0,1.53064]
[1778672721590,60.49,80662.67,0.0,0.99216,0.0,1.53284]
[1778672726625,60.49,80664.61,0.0,0.99217,0.0,1.53155]
[1778672731660,60.5,80667.56,0.0,0.99219,0.0,1.52812]
[1778672736699,60.5,80665.87,0.0,0.99218,0.0,1.52983]
[1778672741735,60.5,80668.14,0.0,0.99219,0.0,1.52816]
[1778672746770,60.5,80669.59,0.0,0.9922,0.0,1.52695]
[1778672751805,60.5,80672.81,0.0,0.99221,0.0,1.52425]
[1778672756840,60.5,80677.33,0.0,0.99223,0.0,1.52047]
[1778672760868,60.5,80682.38,0.0,0.99226,0.0,1.51626]
[1778672766910,60.5,80688.08,0.0,0.99229,0.0,1.51152]
[1778672773095,60.5,80690.71,0.0,0.9923,0.0,1.50933]
[1778672778995,60.5,80694.1,0.0,0.99232,0.0,1.50652]
[1778672784029,60.5,80697.01,0.0,0.99233,0.0,1.50411]
[1778672789064,60.5,80699.5,0.0,0.99234,0.0,1.50205]
[1778672794098,60.5,80704.31,0.0,0.99237,0.0,1.49684]
[1778672799140,60.5,80709.06,0.0,0.9924,0.0,1.49293]
[1778672804176,60.5,80711.53,0.0,0.99241,0.0,1.4909]
[1778672806189,60.5,80718.84,0.0,0.99244,0.0,1.48491]
[1778672809210,60.5,80718.54,0.0,0.99244,0.0,1.48515]
[1778672814281,60.5,80714.97,0.0,0.99242,0.0,1.48808]
[1778672815289,60.5,80706.01,0.0,0.99238,0.0,1.49544]
[1778672816294,60.5,80702.44,0.0,0.99236,0.0,1.49839]
[1778672821329,60.5,80702.38,0.0,0.99236,0.0,1.49844]
[1778672826365,60.5,80702.65,0.0,0.99236,0.0,1.49821]
[1778672831400,60.5,80699.44,0.0,0.99235,0.0,1.50086]
[1778672836435,60.5,80700.02,0.0,0.99235,0.0,1.50038]
[1778672841470,60.5,80699.15,0.0,0.99235,0.0,1.5011]
[1778672846505,60.5,80699.03,0.0,0.99235,0.0,1.5012]
[1778672851540,60.5,80698.23,0.0,0.99235,0.0,1.50062]
[1778672856575,60.5,80696.74,0.0,0.99234,0.0,1.50186]
[1778672861610,60.5,80696.55,0.0,0.99234,0.0,1.50201]
[1778672863738,60.5,80685.26,0.0,0.99229,0.0,1.51137]
[1778672864639,60.5,80685.51,0.0,0.99229,0.0,1.51116]
[1778672866649,60.5,80681.86,0.0,0.99227,0.0,1.5142]
[1778672871686,60.5,80677.87,0.0,0.99225,0.0,1.51753]
[1778672876720,60.5,80679.42,0.0,0.99226,0.0,1.51623]
[1778672881755,60.5,80678.96,0.0,0.99225,0.0,1.51662]
[1778672886790,60.5,80672.43,0.0,0.99222,0.0,1.52207]
[1778672891826,60.5,80668.37,0.0,0.9922,0.0,1.52547]
[1778672896861,60.5,80666.48,0.0,0.99219,0.0,1.52705]
[1778672901896,60.5,80661.75,0.0,0.99217,0.0,1.53102]
[1778672904021,60.5,80649.16,0.0,0.99211,1e-05,1.54163]
[1778672906930,60.5,80646.82,0.0,0.99209,1e-05,1.54361]
[1778672912975,60.5,80645.41,0.0,0.99209,1e-05,1.54354]
[1778672918009,60.5,80645.35,0.0,0.99209,1e-05,1.54359]
[1778672923051,60.5,80646.73,0.0,0.9921,1e-05,1.54242]
[1778672928086,60.5,80646.14,0.0,0.9921,1e-05,1.54292]
[1778672933120,60.5,80647.99,0.0,0.99211,1e-05,1.54136]
[1778672938156,60.5,80649.26,0.0,0.99211,1e-05,1.54029]
[1778672943191,60.5,80650.29,0.0,0.99212,1e-05,1.53942]
[1778672948226,60.5,80651.75,0.0,0.99213,1e-05,1.53818]
[1778672953261,60.5,80651.37,0.0,0.99212,1e-05,1.5385]
[1778672954376,60.5,80641.34,0.0,0.99207,1e-05,1.54699]
[1778672957289,60.5,80633.22,0.0,0.99203,1e-05,1.55388]
[1778672962324,60.5,80635.01,0.0,0.99204,1e-05,1.55236]
[1778672964446,60.5,80647.43,0.0,0.9921,1e-05,1.54183]
[1778672965345,60.5,80647.43,0.0,0.9921,1e-05,1.54183]
[1778672970379,60.5,80646.28,0.0,0.9921,1e-05,1.5428]
[1778672975415,60.5,80643.33,0.0,0.99209,1e-05,1.54404]
[1778672980450,60.5,80642.14,0.0,0.99208,1e-05,1.54504]
[1778672985487,60.5,80641.47,0.0,0.99208,1e-05,1.54561]
[1778672991533,60.5,80642.09,0.0,0.99208,1e-05,1.54509]
[1778672996568,60.5,80642.51,0.0,0.99208,1e-05,1.54473]
[1778672999593,60.5,80628.29,0.0,0.99201,1e-05,1.55681]
[1778673000608,60.5,80625.78,0.0,0.992,1e-05,1.55895]
[1778673009661,60.5,80625.59,0.0,0.992,1e-05,1.55912]
[1778673014801,60.5,80626.17,0.0,0.992,1e-05,1.55862]
[1778673020739,60.5,80627.7,0.0,0.99201,1e-05,1.55732]
[1778673021746,60.5,80619.05,0.0,0.99197,1e-05,1.56471]
[1778673022753,60.5,80612.98,0.0,0.99193,1e-05,1.56991]
[1778673023759,60.5,80612.51,0.0,0.99193,1e-05,1.57031]
[1778673027789,60.5,80608.09,0.0,0.99191,1e-05,1.57411]
[1778673032824,60.5,80603.58,0.0,0.99189,1e-05,1.57671]
[1778673034943,60.5,80599.72,0.0,0.99187,1e-05,1.58004]
[1778673040880,60.5,80595.21,0.0,0.99185,1e-05,1.58394]
[1778673045018,60.5,80587.95,0.0,0.99181,1e-05,1.59023]
[1778673048938,60.5,80561.15,0.0,0.99167,1e-05,1.61363]
[1778673049944,60.5,80550.81,0.0,0.99162,1e-05,1.62274]
[1778673050951,60.5,80551.37,0.0,0.99162,1e-05,1.62225]
[1778673052965,60.5,80558.77,0.0,0.99166,1e-05,1.61573]
[1778673053974,60.5,80560.09,0.0,0.99167,1e-05,1.61457]
[1778673056993,60.5,80548.89,0.0,0.99161,1e-05,1.62444]
[1778673058001,60.5,80546.39,0.0,0.99159,1e-05,1.62665]
[1778673063039,60.5,80545.98,0.0,0.99159,1e-05,1.62701]
[1778673067069,60.5,80552.29,0.0,0.99162,1e-05,1.62144]
[1778673070089,60.5,80551.39,0.0,0.99162,1e-05,1.62223]
[1778673075237,60.5,80550.53,0.0,0.99161,1e-05,1.62299]
[1778673081166,60.5,80555.94,0.0,0.99164,1e-05,1.61822]
[1778673086201,60.5,80559.34,0.0,0.99166,1e-05,1.61523]
[1778673089222,60.5,80547.4,0.0,0.9916,1e-05,1.62575]
[1778673090229,60.5,80545.24,0.0,0.99159,1e-05,1.62767]
[1778673095377,60.5,80541.57,0.0,0.99157,1e-05,1.6296]
[1778673101313,60.5,80536.76,0.0,0.99155,1e-05,1.63387]
[1778673106347,60.5,80533.39,0.0,0.99153,1e-05,1.63686]
[1778673111381,60.5,80527.68,0.0,0.9915,1e-05,1.64195]
[1778673116416,60.5,80525.6,0.0,0.99149,1e-05,1.6438]
[1778673121452,60.5,80527.94,0.0,0.9915,1e-05,1.64172]
[1778673126486,60.5,80525.18,0.0,0.99149,1e-05,1.64418]
[1778673131521,60.5,80525.88,0.0,0.99149,1e-05,1.64356]
[1778673136558,60.5,80522.7,0.0,0.99147,1e-05,1.64639]
[1778673141592,60.5,80525.1,0.0,0.99149,1e-05,1.64425]
[1778673146627,60.5,80525.61,0.0,0.99149,1e-05,1.6438]
[1778673150654,60.5,80533.89,0.0,0.99153,1e-05,1.63642]
[1778673151662,60.5,80536.6,0.0,0.99155,1e-05,1.6327]
[1778673156699,60.5,80537.9,0.0,0.99156,1e-05,1.63154]
[1778673159720,60.5,80542.31,0.0,0.99158,1e-05,1.62764]
[1778673166771,60.5,80544.97,0.0,0.9916,1e-05,1.62528]
[1778673171806,60.5,80544.7,0.0,0.9916,1e-05,1.62552]
[1778673176842,60.5,80545.94,0.0,0.9916,1e-05,1.62443]
[1778673181876,60.5,80547.12,0.0,0.99161,1e-05,1.62338]
[1778673186010,60.5,80537.82,0.0,0.99156,1e-05,1.63161]
[1778673191946,60.5,80539.0,0.0,0.99157,1e-05,1.63057]
[1778673196986,60.5,80537.45,0.0,0.99156,1e-05,1.63194]
[1778673202026,60.5,80535.3,0.0,0.99155,1e-05,1.63385]
[1778673208065,60.5,80537.78,0.0,0.99156,1e-05,1.63087]
[1778673213101,60.49,80534.09,0.0,0.99155,1e-05,1.63263]
[1778673218136,60.49,80532.19,0.0,0.99154,1e-05,1.63439]
[1778673223171,60.49,80530.62,0.0,0.99154,1e-05,1.6354]
[1778673228208,60.49,80526.69,0.0,0.99152,1e-05,1.63821]
[1778673233242,60.48,80525.32,0.0,0.99152,1e-05,1.63874]
[1778673238278,60.48,80524.65,0.0,0.99152,1e-05,1.63865]
[1778673243313,60.48,80525.14,0.0,0.99152,1e-05,1.63808]
[1778673249355,60.49,80524.34,0.0,0.9915,1e-05,1.64118]
[1778673254390,60.5,80522.63,0.0,0.99149,1e-05,1.64307]
[1778673259425,60.49,80520.45,0.0,0.99148,1e-05,1.64429]
[1778673264460,60.49,80521.85,0.0,0.99149,1e-05,1.64233]
[1778673269495,60.48,80522.31,0.0,0.9915,1e-05,1.64124]
[1778673274530,60.48,80522.53,0.0,0.99151,1e-05,1.63959]
[1778673279568,60.49,80522.53,0.0,0.9915,1e-05,1.64161]
[1778673280573,60.5,80529.35,0.0,0.99153,1e-05,1.63593]
[1778673281580,60.5,80529.65,0.0,0.99153,1e-05,1.63608]
[1778673286714,60.5,80531.56,0.0,0.99154,1e-05,1.63415]
[1778673292657,60.49,80532.52,0.0,0.99155,1e-05,1.63254]
[1778673297694,60.49,80537.09,0.0,0.99158,1e-05,1.62788]
[1778673302729,60.48,80541.09,0.0,0.9916,1e-05,1.62375]
[1778673304742,60.49,80548.09,0.0,0.99164,1e-05,1.61787]
[1778673306856,60.49,80552.7,0.0,0.99166,1e-05,1.61466]
[1778673312797,60.51,80557.41,0.0,0.99167,1e-05,1.61308]
[1778673317833,60.51,80562.36,0.0,0.9917,1e-05,1.60823]
[1778673322868,60.5,80565.74,0.0,0.99172,1e-05,1.60478]
[1778673324882,60.5,80559.6,0.0,0.99169,1e-05,1.60995]
[1778673329917,60.5,80560.71,0.0,0.99169,1e-05,1.60898]
[1778673334952,60.5,80561.08,0.0,0.99171,1e-05,1.60683]
[1778673339987,60.51,80561.27,0.0,0.99169,1e-05,1.60878]
[1778673346032,60.52,80562.52,0.0,0.99169,1e-05,1.60915]
[1778673351069,60.52,80562.87,0.0,0.9917,1e-05,1.6083]
[1778673356103,60.51,80563.22,0.0,0.9917,1e-05,1.60745]
[1778673361138,60.51,80562.79,0.0,0.9917,1e-05,1.60782]
[1778673366174,60.51,80551.87,0.0,0.99164,1e-05,1.61742]
[1778673367275,60.51,80548.41,0.0,0.99162,1e-05,1.62047]
[1778673373224,60.51,80546.87,0.0,0.99162,1e-05,1.62183]
[1778673378258,60.51,80546.28,0.0,0.99161,1e-05,1.62235]
[1778673379264,60.51,80545.97,0.0,0.99161,1e-05,1.62262]
[1778673384299,60.51,80543.02,0.0,0.9916,1e-05,1.62523]
[1778673389334,60.51,80545.04,0.0,0.99161,1e-05,1.62344]
[1778673394369,60.51,80544.99,0.0,0.99161,1e-05,1.62218]
[1778673400411,60.51,80541.57,0.0,0.99159,1e-05,1.6252]
[1778673405445,60.51,80540.47,0.0,0.99159,1e-05,1.62617]
[1778673407558,60.51,80531.47,0.0,0.99154,1e-05,1.63415]
[1778673409476,60.51,80530.24,0.0,0.99153,1e-05,1.63524]
[1778673414509,60.51,80529.05,0.0,0.99153,1e-05,1.6363]
[1778673419544,60.51,80529.07,0.0,0.99153,1e-05,1.63628]
[1778673424579,60.51,80527.81,0.0,0.99152,1e-05,1.6374]
[1778673429614,60.51,80525.79,0.0,0.99151,1e-05,1.6392]
[1778673434650,60.51,80528.56,0.0,0.99152,1e-05,1.63674]
[1778673439685,60.51,80525.02,0.0,0.99151,1e-05,1.63989]
[1778673444721,60.51,80523.64,0.0,0.9915,1e-05,1.64112]
[1778673449755,60.51,80523.43,0.0,0.9915,1e-05,1.64131]
[1778673454795,60.51,80523.65,0.0,0.9915,1e-05,1.63979]
[1778673459826,60.51,80523.35,0.0,0.9915,1e-05,1.64006]
[1778673464861,60.51,80518.35,0.0,0.99148,1e-05,1.64452]
[1778673469895,60.51,80516.66,0.0,0.99147,1e-05,1.64603]
[1778673474930,60.51,80512.08,0.0,0.99144,1e-05,1.65013]
[1778673479965,60.51,80511.17,0.0,0.99144,1e-05,1.65094]
[1778673481980,60.51,80504.42,0.0,0.9914,1e-05,1.657]
[1778673485000,60.51,80513.34,0.0,0.99145,1e-05,1.649]
[1778673486007,60.51,80517.42,0.0,0.99147,1e-05,1.64535]
[1778673489033,60.51,80521.52,0.0,0.99149,1e-05,1.64169]
[1778673494067,60.51,80524.67,0.0,0.99151,1e-05,1.63888]
[1778673500109,60.51,80523.87,0.0,0.99151,1e-05,1.63959]
[1778673506152,60.51,80521.15,0.0,0.99149,1e-05,1.64202]
[1778673511186,60.51,80519.71,0.0,0.99149,1e-05,1.64198]
[1778673516221,60.51,80519.46,0.0,0.99149,1e-05,1.64221]
[1778673521257,60.51,80518.45,0.0,0.99148,1e-05,1.64311]
[1778673527298,60.51,80518.28,0.0,0.99148,1e-05,1.64326]
[1778673532333,60.51,80517.05,0.0,0.99148,1e-05,1.64436]
[1778673537368,60.51,80517.32,0.0,0.99148,1e-05,1.64412]
[1778673542403,60.51,80517.23,0.0,0.99148,1e-05,1.6442]
[1778673547438,60.51,80516.66,0.0,0.99147,1e-05,1.64471]
[1778673548542,60.51,80524.31,0.0,0.99151,1e-05,1.63788]
[1778673549452,60.51,80524.31,0.0,0.99151,1e-05,1.63788]
[1778673554487,60.51,80524.1,0.0,0.99151,1e-05,1.63807]
[1778673559524,60.51,80523.1,0.0,0.99151,1e-05,1.63896]
[1778673564557,60.51,80523.67,0.0,0.99151,1e-05,1.63845]
[1778673569592,60.51,80520.62,0.0,0.99149,1e-05,1.64117]
[1778673575633,60.51,80519.97,0.0,0.9915,1e-05,1.64043]
[1778673578752,60.51,80508.89,0.0,0.99144,1e-05,1.65033]
[1778673579663,60.51,80508.89,0.0,0.99144,1e-05,1.65033]
[1778673583691,60.51,80506.92,0.0,0.99143,1e-05,1.6521]
[1778673588822,60.51,80508.22,0.0,0.99143,1e-05,1.65093]
[1778673594770,60.51,80508.97,0.0,0.99144,1e-05,1.65026]
[1778673599805,60.51,80506.69,0.0,0.99143,1e-05,1.65231]
[1778673604841,60.51,80508.31,0.0,0.99143,1e-05,1.65085]
[1778673606855,60.51,80499.91,0.0,0.99139,1e-05,1.6584]
[1778673607872,60.51,80501.69,0.0,0.9914,1e-05,1.6568]
[1778673608964,60.51,80485.34,0.0,0.99131,1e-05,1.67155]
[1778673609879,60.51,80485.34,0.0,0.99131,1e-05,1.67155]
[1778673610886,60.51,80483.79,0.0,0.9913,1e-05,1.67295]
[1778673611895,60.51,80489.14,0.0,0.99133,1e-05,1.66791]
[1778673613908,60.51,80490.59,0.0,0.99134,1e-05,1.66623]
[1778673616931,60.51,80495.75,0.0,0.99137,1e-05,1.66104]
[1778673619035,60.5,80505.64,0.0,0.99143,1e-05,1.65163]
[1778673629107,60.49,80505.76,0.0,0.99144,1e-05,1.64997]
[1778673633045,60.49,80512.51,0.0,0.99149,1e-05,1.64201]
[1778673636064,60.49,80516.7,0.0,0.99151,1e-05,1.63787]
[1778673641099,60.48,80514.15,0.0,0.9915,1e-05,1.63962]
[1778673646134,60.48,80515.06,0.0,0.99151,1e-05,1.63815]
[1778673651171,60.47,80512.87,0.0,0.9915,1e-05,1.63943]
[1778673656204,60.47,80510.52,0.0,0.99149,1e-05,1.64087]
[1778673661239,60.47,80508.58,0.0,0.99149,1e-05,1.64195]
[1778673666275,60.46,80510.41,0.0,0.9915,1e-05,1.63967]
[1778673671310,60.46,80511.59,0.0,0.99151,1e-05,1.638]
[1778673676346,60.45,80514.71,0.0,0.99153,1e-05,1.63461]
[1778673681381,60.45,80515.71,0.0,0.99154,1e-05,1.63313]
[1778673686416,60.45,80517.75,0.0,0.99155,1e-05,1.63075]
[1778673692459,60.44,80518.28,0.0,0.99157,1e-05,1.62829]
[1778673697493,60.44,80518.48,0.0,0.99157,1e-05,1.62756]
[1778673702528,60.43,80519.76,0.0,0.99158,1e-05,1.62589]
[1778673704542,60.43,80527.9,0.0,0.99163,1e-05,1.61848]
[1778673705549,60.43,80533.36,0.0,0.99166,1e-05,1.61357]
[1778673706555,60.43,80533.24,0.0,0.99166,1e-05,1.61359]
[1778673707565,60.43,80539.79,0.0,0.99169,1e-05,1.60775]
[1778673708570,60.43,80548.77,0.0,0.99174,1e-05,1.59981]
[1778673709670,60.43,80551.76,0.0,0.99175,1e-05,1.59714]
[1778673713606,60.43,80553.52,0.0,0.99176,1e-05,1.59542]
[1778673719740,60.43,80554.5,0.0,0.99177,1e-05,1.59429]
[1778673725690,60.43,80552.76,0.0,0.99176,1e-05,1.59554]
[1778673730726,60.42,80550.81,0.0,0.99176,1e-05,1.59701]
[1778673736767,60.42,80547.41,0.0,0.99174,1e-05,1.5997]
[1778673741803,60.42,80546.07,0.0,0.99173,1e-05,1.60063]
[1778673746837,60.42,80542.81,0.0,0.99172,1e-05,1.60324]
[1778673751880,60.42,80541.58,0.0,0.99172,1e-05,1.60276]
[1778673753888,60.42,80527.81,0.0,0.99165,1e-05,1.61476]
[1778673754895,60.42,80528.2,0.0,0.99165,1e-05,1.61434]
[1778673757917,60.41,80535.36,0.0,0.99169,1e-05,1.60783]
[1778673762952,60.41,80535.85,0.0,0.99169,1e-05,1.60711]
[1778673767986,60.41,80534.51,0.0,0.99169,1e-05,1.60798]
[1778673773021,60.41,80535.56,0.0,0.99169,1e-05,1.60675]
[1778673774029,60.41,80540.69,0.0,0.99172,1e-05,1.60219]
[1778673776045,60.41,80544.89,0.0,0.99174,1e-05,1.59842]
[1778673781079,60.41,80545.97,0.0,0.99175,1e-05,1.59725]
[1778673786114,60.4,80547.48,0.0,0.99176,1e-05,1.59572]
[1778673791150,60.4,80546.99,0.0,0.99176,1e-05,1.59596]
[1778673796183,60.4,80544.27,0.0,0.99175,1e-05,1.59811]
[1778673801219,60.4,80542.35,0.0,0.99174,1e-05,1.59959]
[1778673806254,60.4,80542.58,0.0,0.99174,1e-05,1.5992]
[1778673811289,60.4,80547.0,0.0,0.99177,1e-05,1.59385]
[1778673816325,60.4,80546.3,0.0,0.99177,1e-05,1.59427]
[1778673821360,60.4,80544.74,0.0,0.99176,1e-05,1.59545]
[1778673826396,60.39,80545.2,0.0,0.99176,1e-05,1.59486]
[1778673833445,60.39,80542.68,0.0,0.99175,1e-05,1.5968]
[1778673838480,60.39,80548.18,0.0,0.99178,1e-05,1.59183]
[1778673843517,60.39,80552.44,0.0,0.99181,1e-05,1.58799]
[1778673844522,60.39,80565.48,0.0,0.99187,1e-05,1.57665]
[1778673845529,60.39,80567.11,0.0,0.99188,1e-05,1.57523]
[1778673849557,60.39,80572.73,0.0,0.99191,1e-05,1.57037]
[1778673850656,60.39,80578.89,0.0,0.99194,1e-05,1.56507]
[1778673852580,60.39,80582.04,0.0,0.99196,1e-05,1.56236]
[1778673854595,60.39,80588.11,0.0,0.99199,1e-05,1.55716]
[1778673857616,60.39,80577.5,0.0,0.99194,1e-05,1.56626]
[1778673858623,60.39,80578.55,0.0,0.99194,1e-05,1.56536]
[1778673863660,60.39,80579.29,0.0,0.99195,1e-05,1.56473]
[1778673867690,60.39,80587.49,0.0,0.99199,1e-05,1.55769]
[1778673868695,60.39,80586.44,0.0,0.99198,1e-05,1.55859]
[1778673873730,60.39,80585.47,0.0,0.99198,1e-05,1.55819]
[1778673875744,60.39,80590.67,0.0,0.99201,1e-05,1.55374]
[1778673877758,60.39,80592.36,0.0,0.99202,1e-05,1.5523]
[1778673882793,60.39,80595.87,0.0,0.99204,1e-05,1.5493]
[1778673887829,60.39,80601.88,0.0,0.99207,1e-05,1.54419]
[1778673890939,60.39,80602.91,0.0,0.99207,1e-05,1.54331]
[1778673896897,60.39,80596.96,0.0,0.99204,1e-05,1.54837]
[1778673897904,60.39,80593.86,0.0,0.99203,1e-05,1.55102]
[1778673902938,60.39,80585.37,0.0,0.99198,1e-05,1.55827]
[1778673903946,60.39,80585.64,0.0,0.99198,1e-05,1.55804]
[1778673908981,60.39,80587.17,0.0,0.99199,1e-05,1.55673]
[1778673911078,60.39,80583.84,0.0,0.99197,1e-05,1.55958]
[1778673917042,60.39,80582.9,0.0,0.99197,1e-05,1.56039]
[1778673922074,60.39,80583.52,0.0,0.99197,1e-05,1.55986]
[1778673927109,60.39,80585.39,0.0,0.99198,1e-05,1.55826]
[1778673933150,60.39,80585.59,0.0,0.99199,1e-05,1.55681]
[1778673938186,60.39,80583.49,0.0,0.99198,1e-05,1.55861]
[1778673941289,60.39,80572.73,0.0,0.99192,1e-05,1.56785]
[1778673943221,60.39,80574.25,0.0,0.99193,1e-05,1.56654]
[1778673948256,60.39,80576.27,0.0,0.99194,1e-05,1.5648]
[1778673953292,60.39,80573.42,0.0,0.99193,1e-05,1.56713]
[1778673958327,60.39,80573.56,0.0,0.99193,1e-05,1.5669]
[1778673963362,60.39,80572.45,0.0,0.99192,1e-05,1.56833]
[1778673968398,60.4,80571.08,0.0,0.99191,1e-05,1.57002]
[1778673969405,60.4,80563.51,0.0,0.99187,1e-05,1.57668]
[1778673970412,60.4,80562.5,0.0,0.99187,1e-05,1.57755]
[1778673977461,60.4,80563.18,0.0,0.99187,1e-05,1.57697]
[1778673983502,60.4,80564.59,0.0,0.99188,1e-05,1.57571]
[1778673990552,60.39,80565.17,0.0,0.99188,1e-05,1.57498]
[1778673995588,60.39,80559.5,0.0,0.99186,1e-05,1.57844]
[1778674000622,60.39,80559.22,0.0,0.99186,1e-05,1.57848]
[1778674005657,60.39,80556.84,0.0,0.99185,1e-05,1.58033]
[1778674010692,60.39,80555.94,0.0,0.99184,1e-05,1.58089]
[1778674015729,60.39,80553.77,0.0,0.99183,1e-05,1.58255]
[1778674020761,60.39,80551.46,0.0,0.99182,1e-05,1.58433]
[1778674025796,60.38,80551.84,0.0,0.99183,1e-05,1.58377]
[1778674028818,60.38,80540.2,0.0,0.99177,1e-05,1.59377]
[1778674029825,60.38,80537.08,0.0,0.99175,1e-05,1.59644]
[1778674034860,60.38,80541.34,0.0,0.99178,1e-05,1.59241]
[1778674039899,60.38,80541.55,0.0,0.99178,1e-05,1.59193]
[1778674044932,60.38,80546.34,0.0,0.9918,1e-05,1.58749]
[1778674049968,60.38,80546.37,0.0,0.99181,1e-05,1.58722]
[1778674055004,60.37,80545.05,0.0,0.99181,1e-05,1.58683]
[1778674058026,60.37,80540.3,0.0,0.99178,1e-05,1.59081]
[1778674063062,60.37,80539.64,0.0,0.99178,1e-05,1.59112]
[1778674069104,60.37,80539.96,0.0,0.99179,1e-05,1.59051]
[1778674074138,60.37,80541.66,0.0,0.9918,1e-05,1.58876]
[1778674079179,60.37,80537.77,0.0,0.99178,1e-05,1.5919]
[1778674082277,60.36,80531.19,0.0,0.99174,1e-05,1.59747]
[1778674088240,60.36,80530.03,0.0,0.99174,1e-05,1.5981]
[1778674093275,60.36,80527.56,0.0,0.99173,1e-05,1.59994]
[1778674096296,60.36,80516.73,0.0,0.99167,1e-05,1.60926]
[1778674097303,60.36,80517.48,0.0,0.99168,1e-05,1.60851]
[1778674102420,60.35,80516.54,0.0,0.99167,1e-05,1.60895]
[1778674108380,60.35,80517.88,0.0,0.99168,1e-05,1.6073]
[1778674113416,60.35,80517.67,0.0,0.99169,1e-05,1.6058]
[1778674118453,60.35,80518.59,0.0,0.9917,1e-05,1.60464]
[1778674123486,60.34,80518.73,0.0,0.9917,1e-05,1.60417]
[1778674128522,60.34,80518.97,0.0,0.9917,1e-05,1.60357]
[1778674133557,60.34,80518.59,0.0,0.9917,1e-05,1.60357]
[1778674136577,60.34,80511.85,0.0,0.99167,1e-05,1.6093]
[1778674141612,60.34,80512.58,0.0,0.99168,1e-05,1.6083]
[1778674142701,60.34,80527.04,0.0,0.99175,1e-05,1.59553]
[1778674143626,60.34,80527.04,0.0,0.99175,1e-05,1.59548]
[1778674148661,60.33,80524.71,0.0,0.99174,1e-05,1.59692]
[1778674153697,60.33,80527.31,0.0,0.99176,1e-05,1.59443]
[1778674157725,60.33,80529.97,0.0,0.99177,1e-05,1.59197]
[1778674162842,60.33,80526.38,0.0,0.99176,1e-05,1.59495]
[1778674168801,60.33,80524.8,0.0,0.99175,1e-05,1.59614]
[1778674173836,60.33,80523.62,0.0,0.99175,1e-05,1.59572]
[1778674176857,60.32,80515.98,0.0,0.99171,1e-05,1.60232]
[1778674177866,60.32,80514.22,0.0,0.9917,1e-05,1.60383]
[1778674180885,60.32,80521.6,0.0,0.99174,1e-05,1.59721]
[1778674181894,60.32,80524.76,0.0,0.99176,1e-05,1.59441]
[1778674182982,60.32,80530.72,0.0,0.99179,1e-05,1.58918]
[1778674184913,60.32,80530.83,0.0,0.99179,1e-05,1.58904]
[1778674189950,60.32,80531.7,0.0,0.9918,1e-05,1.58819]
[1778674194985,60.32,80534.15,0.0,0.99181,1e-05,1.58595]
[1778674200029,60.32,80536.88,0.0,0.99182,1e-05,1.58348]
[1778674203122,60.32,80531.42,0.0,0.9918,1e-05,1.58818]
[1778674205056,60.32,80527.19,0.0,0.99177,1e-05,1.59182]
[1778674208079,60.32,80521.61,0.0,0.99174,1e-05,1.5966]
[1778674210096,60.32,80515.92,0.0,0.99172,1e-05,1.6015]
[1778674215128,60.32,80511.69,0.0,0.99169,1e-05,1.60495]
[1778674220163,60.32,80511.01,0.0,0.99169,1e-05,1.60527]
[1778674223263,60.31,80503.58,0.0,0.99165,1e-05,1.61165]
[1778674225198,60.31,80502.79,0.0,0.99165,1e-05,1.61222]
[1778674233333,60.31,80500.69,0.0,0.99165,1e-05,1.6122]
[1778674240303,60.31,80499.69,0.0,0.99165,1e-05,1.6126]
[1778674245337,60.3,80495.69,0.0,0.99163,1e-05,1.61579]
[1778674252387,60.3,80494.06,0.0,0.99162,1e-05,1.61679]
[1778674257422,60.3,80490.69,0.0,0.99161,1e-05,1.61938]
[1778674262463,60.3,80491.04,0.0,0.99161,1e-05,1.61864]
[1778674263560,60.29,80482.89,0.0,0.99157,1e-05,1.62579]
[1778674264476,60.29,80482.89,0.0,0.99157,1e-05,1.62569]
[1778674269512,60.29,80480.55,0.0,0.99156,1e-05,1.62729]
[1778674270519,60.29,80469.1,0.0,0.9915,1e-05,1.63741]
[1778674271525,60.29,80469.18,0.0,0.9915,1e-05,1.63721]
[1778674273631,60.29,80463.41,0.0,0.99147,1e-05,1.64214]
[1778674274548,60.29,80463.41,0.0,0.99147,1e-05,1.64201]
[1778674279589,60.28,80462.94,0.0,0.99147,1e-05,1.64177]
[1778674284624,60.28,80467.77,0.0,0.9915,1e-05,1.63681]
[1778674285630,60.28,80475.47,0.0,0.99154,1e-05,1.62981]
[1778674286639,60.28,80475.76,0.0,0.99155,1e-05,1.62934]
[1778674291672,60.27,80479.79,0.0,0.99158,1e-05,1.62392]
[1778674295701,60.27,80485.13,0.0,0.99161,1e-05,1.61879]
[1778674300735,60.27,80488.81,0.0,0.99163,1e-05,1.61509]
[1778674305775,60.26,80492.27,0.0,0.99165,1e-05,1.61161]
[1778674310809,60.26,80496.54,0.0,0.99168,1e-05,1.60742]
[1778674312824,60.26,80501.66,0.0,0.9917,1e-05,1.60275]
[1778674315844,60.26,80507.1,0.0,0.99173,1e-05,1.59774]
[1778674320879,60.26,80506.91,0.0,0.99174,1e-05,1.59753]
[1778674325913,60.25,80510.44,0.0,0.99176,1e-05,1.59406]
[1778674328935,60.25,80505.36,0.0,0.99173,1e-05,1.59829]
[1778674333970,60.25,80500.36,0.0,0.99171,1e-05,1.60229]
[1778674336990,60.25,80494.44,0.0,0.99168,1e-05,1.60726]
[1778674339005,60.25,80492.98,0.0,0.99167,1e-05,1.60838]
[1778674344052,60.24,80492.22,0.0,0.99167,1e-05,1.60862]
[1778674346057,60.24,80505.28,0.0,0.99174,1e-05,1.59696]
[1778674347065,60.24,80506.41,0.0,0.99174,1e-05,1.59591]
[1778674350088,60.24,80511.73,0.0,0.99177,1e-05,1.59108]
[1778674355120,60.24,80508.7,0.0,0.99177,1e-05,1.5922]
[1778674360154,60.24,80505.41,0.0,0.99175,1e-05,1.59487]
[1778674365190,60.24,80503.85,0.0,0.99174,1e-05,1.59602]
[1778674370225,60.24,80501.18,0.0,0.99173,1e-05,1.59815]
[1778674374358,60.23,80507.68,0.0,0.99177,1e-05,1.59229]
[1778674375264,60.23,80507.68,0.0,0.99177,1e-05,1.59226]
[1778674380296,60.23,80509.28,0.0,0.99177,1e-05,1.5907]
[1778674381303,60.23,80514.78,0.0,0.9918,1e-05,1.58587]
[1778674384429,60.23,80508.11,0.0,0.99177,1e-05,1.59163]
[1778674390365,60.23,80509.71,0.0,0.99178,1e-05,1.59007]
[1778674395401,60.23,80508.81,0.0,0.99177,1e-05,1.59073]
[1778674400435,60.23,80509.89,0.0,0.99178,1e-05,1.58965]
[1778674404583,60.23,80519.18,0.0,0.99183,1e-05,1.58144]
[1778674406485,60.23,80546.02,0.0,0.99197,1e-05,1.55818]
[1778674407493,60.23,80544.9,0.0,0.99196,1e-05,1.55917]
[1778674412531,60.23,80545.74,0.0,0.99197,1e-05,1.55729]
[1778674415552,60.23,80543.1,0.0,0.99196,1e-05,1.55962]
[1778674421598,60.23,80546.45,0.0,0.99198,1e-05,1.55686]
[1778674422604,60.23,80565.76,0.0,0.99208,1e-05,1.54036]
[1778674423611,60.23,80563.52,0.0,0.99206,1e-05,1.54232]
[1778674428645,60.23,80564.11,0.0,0.99207,1e-05,1.54206]
[1778674434799,60.24,80559.13,0.0,0.99204,1e-05,1.5466]
[1778674440730,60.24,80559.4,0.0,0.99204,1e-05,1.54663]
[1778674445764,60.24,80562.7,0.0,0.99205,1e-05,1.54404]
[1778674447778,60.24,80569.42,0.0,0.99209,1e-05,1.53841]
[1778674453821,60.24,80569.54,0.0,0.99209,1e-05,1.53861]
[1778674458868,60.24,80571.42,0.0,0.99209,1e-05,1.53725]
[1778674462884,60.24,80564.23,0.0,0.99206,1e-05,1.54359]
[1778674466912,60.25,80557.61,0.0,0.99202,1e-05,1.54936]
[1778674468926,60.25,80554.17,0.0,0.992,1e-05,1.55235]
[1778674473961,60.25,80554.75,0.0,0.99201,1e-05,1.55067]
[1778674478996,60.25,80556.0,0.0,0.99202,1e-05,1.5497]
[1778674483027,60.25,80549.97,0.0,0.99199,1e-05,1.55494]
[1778674489070,60.25,80546.07,0.0,0.99197,1e-05,1.55836]
[1778674494105,60.25,80544.74,0.0,0.99196,1e-05,1.55957]
[1778674499141,60.25,80545.67,0.0,0.99196,1e-05,1.55884]
[1778674502164,60.25,80562.57,0.0,0.99205,1e-05,1.54442]
[1778674503171,60.25,80561.43,0.0,0.99204,1e-05,1.54543]
[1778674508208,60.25,80559.57,0.0,0.99203,1e-05,1.54722]
[1778674512247,60.25,80540.9,0.0,0.99194,1e-05,1.5634]
[1778674513254,60.25,80540.09,0.0,0.99193,1e-05,1.56411]
[1778674518287,60.25,80543.22,0.0,0.99195,1e-05,1.56148]
[1778674523323,60.25,80541.65,0.0,0.99194,1e-05,1.56291]
[1778674528358,60.25,80541.09,0.0,0.99194,1e-05,1.56346]
[1778674533393,60.25,80540.73,0.0,0.99194,1e-05,1.56257]
[1778674538430,60.25,80539.55,0.0,0.99193,1e-05,1.56366]
[1778674543465,60.25,80539.59,0.0,0.99193,1e-05,1.56371]
[1778674548499,60.26,80537.57,0.0,0.99192,1e-05,1.56554]
[1778674553534,60.26,80535.97,0.0,0.99191,1e-05,1.56699]
[1778674558568,60.26,80535.23,0.0,0.99191,1e-05,1.5677]
[1778674563604,60.26,80541.61,0.0,0.99194,1e-05,1.56229]
[1778674569646,60.26,80540.64,0.0,0.99194,1e-05,1.56323]
[1778674574682,60.26,80541.61,0.0,0.99194,1e-05,1.56246]
[1778674579722,60.26,80541.28,0.0,0.99194,1e-05,1.5628]
[1778674584757,60.26,80543.9,0.0,0.99195,1e-05,1.5606]
[1778674589793,60.26,80542.17,0.0,0.99194,1e-05,1.56214]
[1778674595967,60.26,80544.23,0.0,0.99196,1e-05,1.55916]
[1778674601877,60.26,80546.14,0.0,0.99197,1e-05,1.55759]
[1778674606911,60.26,80545.68,0.0,0.99197,1e-05,1.55805]
[1778674610939,60.26,80555.0,0.0,0.99201,1e-05,1.5501]
[1778674611946,60.26,80555.3,0.0,0.99202,1e-05,1.54987]
[1778674620002,60.26,80558.12,0.0,0.99203,1e-05,1.54766]
[1778674623023,60.26,80563.44,0.0,0.99206,1e-05,1.54316]
[1778674628058,60.26,80564.29,0.0,0.99206,1e-05,1.54261]
[1778674633093,60.27,80567.88,0.0,0.99208,1e-05,1.53972]
[1778674638128,60.27,80567.51,0.0,0.99207,1e-05,1.54022]
[1778674643162,60.27,80567.17,0.0,0.99207,1e-05,1.5407]
[1778674648199,60.27,80566.96,0.0,0.99207,1e-05,1.54108]
[1778674656387,60.27,80559.17,0.0,0.99203,1e-05,1.54676]
[1778674658270,60.27,80557.27,0.0,0.99202,1e-05,1.54846]
[1778674663303,60.27,80558.04,0.0,0.99203,1e-05,1.54795]
[1778674668338,60.27,80557.95,0.0,0.99202,1e-05,1.54818]
[1778674673375,60.28,80557.4,0.0,0.99202,1e-05,1.54883]
[1778674678456,60.28,80555.33,0.0,0.99201,1e-05,1.55078]
[1778674679463,60.28,80549.07,0.0,0.99198,1e-05,1.55618]
[1778674680470,60.28,80549.4,0.0,0.99198,1e-05,1.55592]
[1778674684498,60.28,80540.74,0.0,0.99193,1e-05,1.56347]
[1778674685505,60.28,80530.62,0.0,0.99188,1e-05,1.57223]
[1778674686598,60.28,80528.16,0.0,0.99187,1e-05,1.57436]
[1778674692554,60.28,80526.3,0.0,0.99186,1e-05,1.57593]
[1778674698597,60.28,80529.88,0.0,0.99188,1e-05,1.57277]
[1778674703635,60.28,80527.92,0.0,0.99187,1e-05,1.57441]
[1778674710684,60.28,80528.96,0.0,0.99187,1e-05,1.57343]
[1778674715719,60.28,80529.8,0.0,0.99188,1e-05,1.57139]
[1778674720754,60.28,80531.76,0.0,0.99189,1e-05,1.56968]
[1778674725789,60.28,80532.69,0.0,0.9919,1e-05,1.56889]
[1778674726878,60.28,80539.36,0.0,0.99193,1e-05,1.56313]
[1778674728810,60.28,80539.15,0.0,0.99193,1e-05,1.56334]
[1778674733845,60.28,80537.78,0.0,0.99192,1e-05,1.56458]
[1778674738881,60.28,80537.77,0.0,0.99192,1e-05,1.56464]
[1778674743916,60.28,80536.53,0.0,0.99192,1e-05,1.56576]
[1778674748951,60.28,80543.06,0.0,0.99195,1e-05,1.56018]
[1778674749959,60.28,80546.2,0.0,0.99197,1e-05,1.5575]
[1778674754995,60.28,80546.19,0.0,0.99197,1e-05,1.55763]
[1778674760032,60.28,80549.99,0.0,0.99199,1e-05,1.55452]
[1778674765064,60.28,80553.14,0.0,0.992,1e-05,1.55196]
[1778674770099,60.28,80551.1,0.0,0.99199,1e-05,1.55384]
[1778674775136,60.28,80539.47,0.0,0.99193,1e-05,1.56269]
[1778674776145,60.28,80537.72,0.0,0.99193,1e-05,1.56422]
[1778674781181,60.28,80540.73,0.0,0.99194,1e-05,1.56171]
[1778674784201,60.28,80545.76,0.0,0.99197,1e-05,1.55744]
[1778674790243,60.28,80545.29,0.0,0.99196,1e-05,1.558]
[1778674794273,60.28,80540.08,0.0,0.99194,1e-05,1.56258]
[1778674797369,60.29,80538.83,0.0,0.99193,1e-05,1.5637]
[1778674803334,60.29,80535.05,0.0,0.99191,1e-05,1.56706]
[1778674808369,60.29,80534.59,0.0,0.99191,1e-05,1.56749]
[1778674813404,60.29,80534.61,0.0,0.99191,1e-05,1.56753]
[1778674815418,60.29,80520.98,0.0,0.99183,1e-05,1.57936]
[1778674816426,60.29,80525.68,0.0,0.99186,1e-05,1.57527]
[1778674821460,60.29,80524.7,0.0,0.99185,1e-05,1.57609]
[1778674826495,60.29,80525.73,0.0,0.99186,1e-05,1.57515]
[1778674831530,60.29,80520.63,0.0,0.99184,1e-05,1.57822]
[1778674836566,60.29,80521.18,0.0,0.99184,1e-05,1.57765]
[1778674841600,60.28,80523.79,0.0,0.99186,1e-05,1.57531]
[1778674846635,60.28,80520.66,0.0,0.99184,1e-05,1.57799]
[1778674849658,60.28,80516.22,0.0,0.99182,1e-05,1.58186]
[1778674851670,60.28,80505.68,0.0,0.99176,1e-05,1.59106]
[1778674852680,60.28,80504.86,0.0,0.99176,1e-05,1.59177]
[1778674857794,60.28,80494.54,0.0,0.9917,1e-05,1.60083]
[1778674858719,60.28,80494.54,0.0,0.9917,1e-05,1.60083]
[1778674863754,60.28,80486.08,0.0,0.99166,1e-05,1.60828]
[1778674867866,60.28,80481.33,0.0,0.99163,1e-05,1.61248]
[1778674873829,60.28,80477.67,0.0,0.99161,1e-05,1.61572]
[1778674878864,60.28,80474.25,0.0,0.9916,1e-05,1.61875]
[1778674880878,60.28,80466.77,0.0,0.99156,1e-05,1.62541]
[1778674882892,60.28,80458.79,0.0,0.99151,1e-05,1.63253]
[1778674883899,60.28,80455.95,0.0,0.9915,1e-05,1.63507]
[1778674888934,60.28,80455.53,0.0,0.99149,1e-05,1.63544]
[1778674893969,60.28,80448.26,0.0,0.99146,1e-05,1.64016]
[1778674894976,60.28,80434.0,0.0,0.99139,1e-05,1.65288]
[1778674895983,60.28,80429.43,0.0,0.99136,1e-05,1.65687]
[1778674901022,60.27,80429.99,0.0,0.99137,1e-05,1.65559]
[1778674906056,60.27,80434.26,0.0,0.9914,1e-05,1.65097]
[1778674907063,60.27,80437.42,0.0,0.99142,1e-05,1.64798]
[1778674912098,60.26,80436.99,0.0,0.99142,1e-05,1.6477]
[1778674917135,60.26,80437.34,0.0,0.99142,1e-05,1.64673]
[1778674918218,60.26,80429.19,0.0,0.99138,1e-05,1.65396]
[1778674920156,60.26,80424.75,0.0,0.99136,1e-05,1.65771]
[1778674922173,60.26,80422.87,0.0,0.99135,1e-05,1.65911]
[1778674924185,60.25,80416.85,0.0,0.99132,1e-05,1.66426]
[1778674928288,60.25,80409.51,0.0,0.99128,1e-05,1.67029]
[1778674932244,60.25,80403.99,0.0,0.99125,1e-05,1.67533]
[1778674933250,60.25,80400.73,0.0,0.99123,1e-05,1.67831]
[1778674935265,60.25,80406.56,0.0,0.99126,1e-05,1.67298]
[1778674940349,60.25,80402.98,0.0,0.99125,1e-05,1.67606]
[1778674941326,60.25,80371.94,0.0,0.99107,1e-05,1.70466]
[1778674942329,60.25,80340.97,0.0,0.9909,1e-05,1.73339]
[1778674943333,60.24,80341.19,0.0,0.9909,1e-05,1.73289]
[1778674948438,60.23,80338.13,0.0,0.99089,1e-05,1.73429]
[1778674949373,60.23,80338.13,0.0,0.99089,1e-05,1.73399]
[1778674951388,60.23,80330.88,0.0,0.99086,1e-05,1.73885]
[1778674955416,60.22,80324.51,0.0,0.99083,1e-05,1.74365]
[1778674956424,60.22,80318.35,0.0,0.9908,1e-05,1.74918]
[1778674958511,60.21,80308.92,0.0,0.99075,1e-05,1.75717]
[1778674961457,60.21,80301.31,0.0,0.99071,1e-05,1.76376]
[1778674962465,60.21,80287.89,0.0,0.99063,1e-05,1.77627]
[1778674963472,60.21,80290.13,0.0,0.99064,1e-05,1.77431]
[1778674964479,60.21,80280.51,0.0,0.99058,1e-05,1.78376]
[1778674965487,60.21,80275.17,0.0,0.99055,1e-05,1.78909]
[1778674966491,60.21,80264.48,0.0,0.99048,1e-05,1.79962]
[1778674967500,60.21,80252.87,0.0,0.99041,1e-05,1.81108]
[1778674968582,60.21,80258.21,0.0,0.99045,1e-05,1.806]
[1778674971528,60.21,80246.63,0.0,0.99038,1e-05,1.81602]
[1778674972534,60.2,80244.02,0.0,0.99037,1e-05,1.81813]
[1778674977573,60.19,80241.65,0.0,0.99037,1e-05,1.81822]
[1778674982613,60.17,80246.7,0.0,0.99041,1e-05,1.81106]
[1778674983618,60.17,80238.7,0.0,0.99037,1e-05,1.81846]
[1778674984625,60.17,80223.23,0.0,0.99028,1e-05,1.83323]
[1778674985632,60.17,80223.37,0.0,0.99028,1e-05,1.83261]
[1778674990669,60.16,80222.92,0.0,0.99029,1e-05,1.83163]
[1778674991674,60.16,80202.24,0.0,0.99016,1e-05,1.85223]
[1778674992687,60.16,80196.44,0.0,0.99012,1e-05,1.85812]
[1778674994699,60.16,80204.23,0.0,0.99017,1e-05,1.8504]
[1778674995739,60.16,80225.18,0.0,0.9903,1e-05,1.82971]
[1778674996721,60.16,80241.96,0.0,0.9904,1e-05,1.81332]
[1778674997724,60.16,80240.83,0.0,0.99039,1e-05,1.81467]
[1778674999739,60.16,80253.45,0.0,0.99047,1e-05,1.80235]
[1778675001753,60.16,80248.26,0.0,0.99044,1e-05,1.80741]
[1778675002759,60.16,80258.2,0.0,0.9905,1e-05,1.79773]
[1778675003766,60.16,80264.19,0.0,0.99053,1e-05,1.79192]
[1778675007796,60.15,80255.33,0.0,0.99049,1e-05,1.7993]
[1778675008868,60.15,80263.9,0.0,0.99054,1e-05,1.79057]
[1778675010817,60.15,80252.14,0.0,0.99047,1e-05,1.80159]
[1778675011824,60.14,80228.89,0.0,0.99034,1e-05,1.82203]
[1778675013838,60.14,80223.81,0.0,0.99032,1e-05,1.82609]
[1778675016862,60.13,80217.35,0.0,0.99029,1e-05,1.83104]
[1778675017869,60.13,80211.01,0.0,0.99025,1e-05,1.83682]
[1778675018939,60.12,80201.73,0.0,0.9902,1e-05,1.84554]
[1778675019883,60.12,80201.73,0.0,0.9902,1e-05,1.84503]
[1778675022905,60.12,80193.25,0.0,0.99015,1e-05,1.85308]
[1778675023913,60.12,80186.87,0.0,0.99011,1e-05,1.85949]
[1778675026933,60.12,80194.05,0.0,0.99015,1e-05,1.85243]
[1778675027940,60.12,80202.04,0.0,0.9902,1e-05,1.84453]
[1778675029010,60.12,80194.89,0.0,0.99016,1e-05,1.85171]
[1778675029955,60.12,80194.35,0.0,0.99015,1e-05,1.85233]
[1778675030964,60.12,80186.59,0.0,0.99011,1e-05,1.86013]
[1778675031967,60.12,80183.16,0.0,0.99009,1e-05,1.86303]
[1778675034989,60.11,80179.34,0.0,0.99007,1e-05,1.86524]
[1778675035997,60.1,80188.9,0.0,0.99014,1e-05,1.85514]
[1778675037004,60.1,80196.82,0.0,0.99019,1e-05,1.84672]
[1778675038011,60.1,80208.25,0.0,0.99026,1e-05,1.83488]
[1778675039080,60.09,80203.57,0.0,0.99024,1e-05,1.83903]
[1778675042039,60.09,80203.91,0.0,0.99025,1e-05,1.83722]
[1778675043047,60.08,80210.53,0.0,0.99029,1e-05,1.83019]
[1778675044053,60.08,80208.87,0.0,0.99028,1e-05,1.83136]
[1778675045060,60.08,80203.86,0.0,0.99026,1e-05,1.83585]
[1778675048080,60.07,80211.71,0.0,0.99031,1e-05,1.82666]
[1778675049153,60.07,80212.65,0.0,0.99032,1e-05,1.82528]
[1778675055137,60.06,80214.16,0.0,0.99034,1e-05,1.82222]
[1778675058157,60.06,80219.27,0.0,0.99037,1e-05,1.81754]
[1778675059224,60.06,80232.23,0.0,0.99045,1e-05,1.80498]
[1778675060172,60.06,80232.23,0.0,0.99045,1e-05,1.80511]
[1778675061180,60.06,80234.33,0.0,0.99046,1e-05,1.80321]
[1778675063196,60.06,80238.4,0.0,0.99048,1e-05,1.79899]
[1778675068239,60.05,80235.61,0.0,0.99048,1e-05,1.79972]
[1778675073280,60.03,80234.2,0.0,0.99049,1e-05,1.79771]
[1778675078310,60.03,80247.51,0.0,0.99058,1e-05,1.78339]
[1778675079365,60.02,80248.79,0.0,0.99059,1e-05,1.78178]
[1778675085359,60.01,80248.91,0.0,0.9906,1e-05,1.78005]
[1778675088380,60.02,80264.8,0.0,0.99069,1e-05,1.76532]
[1778675089435,60.01,80270.7,0.0,0.99073,1e-05,1.75933]
[1778675090396,60.01,80270.7,0.0,0.99073,1e-05,1.759]
[1778675095430,60.0,80269.37,0.0,0.99073,1e-05,1.75865]
[1778675099504,59.99,80274.79,0.0,0.99077,1e-05,1.75217]
[1778675102480,59.99,80257.8,0.0,0.99068,1e-05,1.76749]
[1778675103485,59.99,80252.08,0.0,0.99064,1e-05,1.77265]
[1778675108520,59.97,80250.85,0.0,0.99065,1e-05,1.77208]
[1778675113555,59.96,80253.09,0.0,0.99067,1e-05,1.76819]
[1778675118594,59.96,80255.69,0.0,0.99069,1e-05,1.76566]
[1778675123625,59.97,80256.78,0.0,0.99069,1e-05,1.7657]
[1778675125639,59.97,80248.92,0.0,0.99064,1e-05,1.77258]
[1778675126646,59.96,80245.39,0.0,0.99062,1e-05,1.77563]
[1778675131683,59.95,80243.29,0.0,0.99063,1e-05,1.77448]
[1778675136717,59.94,80248.24,0.0,0.99067,1e-05,1.76798]
[1778675141752,59.93,80252.68,0.0,0.99071,1e-05,1.76203]
[1778675144773,59.93,80258.4,0.0,0.99075,1e-05,1.75556]
[1778675149859,59.92,80256.63,0.0,0.99074,1e-05,1.75699]
[1778675154849,59.92,80267.9,0.0,0.99081,1e-05,1.74521]
[1778675156860,59.91,80277.88,0.0,0.99087,1e-05,1.73516]
[1778675161893,59.91,80279.64,0.0,0.99089,1e-05,1.73212]
[1778675166928,59.9,80278.57,0.0,0.99089,1e-05,1.73178]
[1778675171964,59.89,80279.73,0.0,0.99091,1e-05,1.72935]
[1778675176999,59.88,80275.04,0.0,0.99089,1e-05,1.73247]
[1778675182042,59.87,80277.32,0.0,0.99091,1e-05,1.72899]
[1778675186070,59.86,80282.43,0.0,0.99094,1e-05,1.72314]
[1778675188086,59.86,80287.55,0.0,0.99098,1e-05,1.71783]
[1778675189091,59.86,80293.59,0.0,0.99101,1e-05,1.71192]
[1778675194126,59.85,80296.97,0.0,0.99105,1e-05,1.70627]
[1778675199161,59.85,80298.85,0.0,0.99106,1e-05,1.7034]
[1778675204195,59.84,80300.58,0.0,0.99108,1e-05,1.70071]
[1778675209231,59.83,80300.91,0.0,0.99109,1e-05,1.69937]
[1778675214266,59.83,80300.12,0.0,0.99109,1e-05,1.69906]
[1778675218298,59.82,80306.35,0.0,0.99113,1e-05,1.69245]
[1778675222323,59.82,80312.05,0.0,0.99117,1e-05,1.68638]
[1778675225343,59.81,80318.74,0.0,0.99121,1e-05,1.67964]
[1778675226350,59.81,80318.01,0.0,0.9912,1e-05,1.68014]
[1778675231385,59.81,80323.0,0.0,0.99124,1e-05,1.67467]
[1778675232391,59.8,80330.15,0.0,0.99128,1e-05,1.66792]
[1778675233399,59.8,80333.99,0.0,0.9913,1e-05,1.66424]
[1778675235415,59.8,80337.6,0.0,0.99132,1e-05,1.66064]
[1778675240499,59.8,80339.64,0.0,0.99134,1e-05,1.65806]
[1778675246492,59.79,80343.07,0.0,0.99136,1e-05,1.65409]
[1778675248506,59.79,80348.37,0.0,0.99139,1e-05,1.649]
[1778675250569,59.79,80353.36,0.0,0.99142,1e-05,1.64421]
[1778675253541,59.79,80355.5,0.0,0.99144,1e-05,1.6406]
[1778675256561,59.78,80345.44,0.0,0.99139,1e-05,1.64943]
[1778675257569,59.78,80346.15,0.0,0.99139,1e-05,1.64866]
[1778675260640,59.78,80351.24,0.0,0.99142,1e-05,1.64368]
[1778675262604,59.78,80351.66,0.0,0.99143,1e-05,1.64308]
[1778675267639,59.78,80348.67,0.0,0.99141,1e-05,1.64527]
[1778675272674,59.77,80353.34,0.0,0.99144,1e-05,1.6405]
[1778675274688,59.77,80356.07,0.0,0.99146,1e-05,1.63793]
[1778675279724,59.77,80358.65,0.0,0.99147,1e-05,1.63559]
[1778675280787,59.77,80363.81,0.0,0.9915,1e-05,1.63093]
[1778675286772,59.77,80362.79,0.0,0.9915,1e-05,1.63185]
[1778675291807,59.77,80362.38,0.0,0.99149,1e-05,1.63222]
[1778675296842,59.77,80362.18,0.0,0.99149,1e-05,1.6324]
[1778675301878,59.77,80360.54,0.0,0.99148,1e-05,1.63388]
[1778675306912,59.77,80356.1,0.0,0.99146,1e-05,1.6379]
[1778675311947,59.77,80355.8,0.0,0.99146,1e-05,1.63685]
[1778675313961,59.77,80352.19,0.0,0.99144,1e-05,1.64012]
[1778675319001,59.77,80354.6,0.0,0.99146,1e-05,1.63793]
[1778675324032,59.77,80358.61,0.0,0.99148,1e-05,1.6343]
[1778675329066,59.77,80354.71,0.0,0.99146,1e-05,1.63783]
[1778675333094,59.77,80347.43,0.0,0.99142,1e-05,1.64444]
[1778675338130,59.77,80345.87,0.0,0.99141,1e-05,1.64574]
[1778675343165,59.77,80344.26,0.0,0.9914,1e-05,1.64675]
[1778675349208,59.77,80343.67,0.0,0.9914,1e-05,1.64728]
[1778675351278,59.77,80337.45,0.0,0.99137,1e-05,1.65295]
[1778675357263,59.77,80339.42,0.0,0.99138,1e-05,1.65116]
[1778675363305,59.77,80338.93,0.0,0.99137,1e-05,1.6516]
[1778675368342,59.76,80328.59,0.0,0.99132,1e-05,1.66058]
[1778675369349,59.76,80329.94,0.0,0.99133,1e-05,1.65921]
[1778675370382,59.76,80341.66,0.0,0.99139,1e-05,1.6485]
[1778675371419,59.76,80340.55,0.0,0.99139,1e-05,1.64818]
[1778675377409,59.76,80342.51,0.0,0.99141,1e-05,1.64639]
[1778675382444,59.76,80342.11,0.0,0.9914,1e-05,1.64676]
[1778675387478,59.76,80341.64,0.0,0.9914,1e-05,1.64718]
[1778675392513,59.76,80343.64,0.0,0.99141,1e-05,1.64536]
[1778675397547,59.76,80343.71,0.0,0.99141,1e-05,1.6453]
[1778675401631,59.76,80330.25,0.0,0.99134,1e-05,1.65758]
[1778675403602,59.76,80277.61,0.0,0.99104,1e-05,1.70636]
[1778675404604,59.76,80258.32,0.0,0.99093,1e-05,1.72453]
[1778675405613,59.76,80247.49,0.0,0.99087,1e-05,1.73456]
[1778675406617,59.76,80244.34,0.0,0.99085,1e-05,1.7373]
[1778675407624,59.76,80251.61,0.0,0.99089,1e-05,1.73012]
[1778675408631,59.76,80251.97,0.0,0.9909,1e-05,1.72953]
[1778675409638,59.76,80245.63,0.0,0.99086,1e-05,1.7353]
[1778675410649,59.75,80238.62,0.0,0.99082,1e-05,1.74172]
[1778675411700,59.75,80213.57,0.0,0.99067,1e-05,1.76549]
[1778675412660,59.75,80214.37,0.0,0.99068,1e-05,1.76443]
[1778675413667,59.75,80194.8,0.0,0.99057,1e-05,1.78307]
[1778675414673,59.75,80198.56,0.0,0.99059,1e-05,1.77906]
[1778675417695,59.74,80230.46,0.0,0.99079,1e-05,1.74727]
[1778675418702,59.74,80227.72,0.0,0.99077,1e-05,1.74961]
[1778675419709,59.74,80242.27,0.0,0.99086,1e-05,1.73542]
[1778675420715,59.73,80259.59,0.0,0.99096,1e-05,1.71873]
[1778675421774,59.73,80251.43,0.0,0.99092,1e-05,1.72622]
[1778675423745,59.73,80237.62,0.0,0.99084,1e-05,1.7391]
[1778675424745,59.73,80236.04,0.0,0.99083,1e-05,1.74008]
[1778675429781,59.72,80235.76,0.0,0.99084,1e-05,1.73867]
[1778675431846,59.71,80253.58,0.0,0.99095,1e-05,1.71982]
[1778675432802,59.71,80253.58,0.0,0.99096,1e-05,1.71958]
[1778675433810,59.71,80268.22,0.0,0.99104,1e-05,1.70557]
[1778675435829,59.71,80257.16,0.0,0.99098,1e-05,1.71551]
[1778675436831,59.71,80252.39,0.0,0.99095,1e-05,1.71977]
[1778675437840,59.71,80264.53,0.0,0.99102,1e-05,1.70833]
[1778675438850,59.7,80264.53,0.0,0.99103,1e-05,1.70786]
[1778675440859,59.7,80278.16,0.0,0.99111,1e-05,1.69467]
[1778675441917,59.7,80267.36,0.0,0.99105,1e-05,1.70456]
[1778675444893,59.7,80278.91,0.0,0.99112,1e-05,1.69312]
[1778675448921,59.69,80286.77,0.0,0.99117,1e-05,1.68502]
[1778675449928,59.69,80292.63,0.0,0.9912,1e-05,1.6794]
[1778675451988,59.69,80275.99,0.0,0.99111,1e-05,1.69451]
[1778675453957,59.68,80272.67,0.0,0.99109,1e-05,1.6972]
[1778675455972,59.68,80262.01,0.0,0.99103,1e-05,1.70676]
[1778675456979,59.68,80247.4,0.0,0.99095,1e-05,1.72029]
[1778675457985,59.68,80239.96,0.0,0.99091,1e-05,1.72708]
[1778675458994,59.68,80227.71,0.0,0.99084,1e-05,1.73845]
[1778675462066,59.67,80187.97,0.0,0.99061,1e-05,1.77615]
[1778675463040,59.67,80187.97,0.0,0.99061,1e-05,1.77582]
[1778675464041,59.67,80175.79,0.0,0.99054,1e-05,1.78734]
[1778675465068,59.67,80164.86,0.0,0.99047,1e-05,1.79766]
[1778675466056,59.66,80146.07,0.0,0.99036,1e-05,1.81579]
[1778675467065,59.66,80123.49,0.0,0.99022,1e-05,1.83782]
[1778675468070,59.66,80109.14,0.0,0.99014,1e-05,1.85174]
[1778675469082,59.66,80099.42,0.0,0.99008,1e-05,1.86105]
[1778675470097,59.65,80092.0,0.0,0.99003,1e-05,1.86804]
[1778675471095,59.65,80082.66,0.0,0.98998,1e-05,1.87701]
[1778675472141,59.65,80100.36,0.0,0.99009,1e-05,1.85852]
[1778675474116,59.64,80115.5,0.0,0.99019,1e-05,1.84279]
[1778675475121,59.64,80107.13,0.0,0.99014,1e-05,1.85071]
[1778675476134,59.64,80114.13,0.0,0.99019,1e-05,1.84319]
[1778675477143,59.63,80117.74,0.0,0.99021,1e-05,1.83909]
[1778675478163,59.63,80144.51,0.0,0.99038,1e-05,1.81199]
[1778675479160,59.63,80158.8,0.0,0.99047,1e-05,1.7971]
[1778675480169,59.63,80174.13,0.0,0.99057,1e-05,1.78209]
[1778675481173,59.62,80176.4,0.0,0.99058,1e-05,1.77952]
[1778675482224,59.62,80164.05,0.0,0.99051,1e-05,1.79121]
[1778675484207,59.61,80148.13,0.0,0.99042,1e-05,1.80569]
[1778675485208,59.61,80135.69,0.0,0.99035,1e-05,1.81756]
[1778675486216,59.61,80148.3,0.0,0.99043,1e-05,1.80468]
[1778675487251,59.61,80153.38,0.0,0.99046,1e-05,1.79968]
[1778675489241,59.6,80147.08,0.0,0.99043,1e-05,1.80467]
[1778675494280,59.59,80139.6,0.0,0.9904,1e-05,1.8086]
[1778675495288,59.59,80145.79,0.0,0.99044,1e-05,1.80209]
[1778675496305,59.59,80151.05,0.0,0.99047,1e-05,1.79692]
[1778675497301,59.58,80162.05,0.0,0.99054,1e-05,1.78538]
[1778675499315,59.58,80149.22,0.0,0.99047,1e-05,1.7972]
[1778675503344,59.57,80136.69,0.0,0.9904,1e-05,1.80837]
[1778675504350,59.56,80115.57,0.0,0.99028,1e-05,1.82849]
[1778675505362,59.56,80123.41,0.0,0.99033,1e-05,1.82025]
[1778675506364,59.56,80135.06,0.0,0.9904,1e-05,1.80829]
[1778675507371,59.56,80154.71,0.0,0.99052,1e-05,1.78859]
[1778675508379,59.56,80146.52,0.0,0.99048,1e-05,1.79624]
[1778675510397,59.55,80155.31,0.0,0.99054,1e-05,1.78687]
[1778675511400,59.55,80138.51,0.0,0.99044,1e-05,1.80298]
[1778675512446,59.55,80167.09,0.0,0.99061,1e-05,1.77463]
[1778675518453,59.53,80169.28,0.0,0.99064,1e-05,1.77046]
[1778675519458,59.53,80177.31,0.0,0.99069,1e-05,1.76235]
[1778675520465,59.53,80170.31,0.0,0.99065,1e-05,1.7688]
[1778675521471,59.53,80176.99,0.0,0.99069,1e-05,1.762]
[1778675525501,59.52,80165.07,0.0,0.99062,1e-05,1.77225]
[1778675529537,59.49,80140.23,0.0,0.9905,1e-05,1.7925]
[1778675530542,59.47,80135.15,0.0,0.99049,1e-05,1.79373]
[1778675535582,59.46,80134.33,0.0,0.9905,1e-05,1.79266]
[1778675538604,59.45,80123.52,0.0,0.99044,1e-05,1.80218]
[1778675539611,59.45,80124.12,0.0,0.99044,1e-05,1.8012]
[1778675542674,59.44,80079.55,0.0,0.99017,1e-05,1.84447]
[1778675543663,59.44,80080.24,0.0,0.99018,1e-05,1.84334]
[1778675544660,59.44,80086.64,0.0,0.99022,1e-05,1.83644]
[1778675545666,59.43,80095.98,0.0,0.99029,1e-05,1.82663]
[1778675546672,59.43,80102.03,0.0,0.99033,1e-05,1.82016]
[1778675547681,59.43,80108.07,0.0,0.99037,1e-05,1.81373]
[1778675548688,59.43,80108.3,0.0,0.99037,1e-05,1.81309]
[1778675551711,59.42,80116.64,0.0,0.99044,1e-05,1.80218]
[1778675552744,59.42,80141.92,0.0,0.99059,1e-05,1.77695]
[1778675553736,59.41,80142.56,0.0,0.9906,1e-05,1.77595]
[1778675554732,59.41,80148.08,0.0,0.99063,1e-05,1.77023]
[1778675555739,59.41,80151.23,0.0,0.99065,1e-05,1.7674]
[1778675558760,59.42,80137.27,0.0,0.99056,1e-05,1.78171]
[1778675559767,59.42,80134.06,0.0,0.99055,1e-05,1.78451]
[1778675560774,59.41,80128.99,0.0,0.99052,1e-05,1.78913]
[1778675561788,59.41,80121.39,0.0,0.99047,1e-05,1.79624]
[1778675562815,59.41,80113.67,0.0,0.99043,1e-05,1.80348]
[1778675564810,59.4,80107.07,0.0,0.99039,1e-05,1.80925]
[1778675565813,59.4,80100.23,0.0,0.99035,1e-05,1.81564]
[1778675566820,59.4,80103.39,0.0,0.99037,1e-05,1.81208]
[1778675571855,59.39,80100.29,0.0,0.99037,1e-05,1.8131]
[1778675574876,59.38,80091.7,0.0,0.99032,1e-05,1.82041]
[1778675575883,59.38,80093.16,0.0,0.99033,1e-05,1.81853]
[1778675578905,59.37,80098.48,0.0,0.99037,1e-05,1.81197]
[1778675579912,59.37,80104.77,0.0,0.99041,1e-05,1.80531]
[1778675581926,59.36,80099.27,0.0,0.99039,1e-05,1.80996]
[1778675582958,59.36,80092.01,0.0,0.99034,1e-05,1.81676]
[1778675583941,59.36,80092.01,0.0,0.99035,1e-05,1.81633]
[1778675585955,59.36,80109.72,0.0,0.99045,1e-05,1.79903]
[1778675586965,59.36,80123.9,0.0,0.99054,1e-05,1.78523]
[1778675587970,59.36,80131.04,0.0,0.99058,1e-05,1.77842]
[1778675588979,59.36,80130.14,0.0,0.99057,1e-05,1.7795]
[1778675589984,59.36,80124.04,0.0,0.99054,1e-05,1.78568]
[1778675590993,59.36,80118.29,0.0,0.9905,1e-05,1.79153]
[1778675591998,59.36,80123.92,0.0,0.99053,1e-05,1.78617]
[1778675593036,59.37,80116.79,0.0,0.99049,1e-05,1.79338]
[1778675594024,59.36,80107.45,0.0,0.99043,1e-05,1.80223]
[1778675596031,59.36,80099.69,0.0,0.99039,1e-05,1.80913]
[1778675597038,59.36,80090.51,0.0,0.99034,1e-05,1.81785]
[1778675598048,59.35,80080.43,0.0,0.99028,1e-05,1.82749]
[1778675599056,59.35,80063.02,0.0,0.99017,1e-05,1.84454]
[1778675600062,59.35,80076.35,0.0,0.99026,1e-05,1.83066]
[1778675601069,59.35,80078.96,0.0,0.99028,1e-05,1.82759]
[1778675602076,59.34,80086.47,0.0,0.99033,1e-05,1.81964]
[1778675603128,59.34,80083.3,0.0,0.99031,1e-05,1.82237]
[1778675607119,59.33,80092.84,0.0,0.99038,1e-05,1.81113]
[1778675609141,59.32,80087.64,0.0,0.99035,1e-05,1.81546]
[1778675611157,59.32,80093.98,0.0,0.9904,1e-05,1.80688]
[1778675612165,59.31,80087.1,0.0,0.99037,1e-05,1.81287]
[1778675613213,59.31,80079.68,0.0,0.99032,1e-05,1.82027]
[1778675614178,59.31,80079.68,0.0,0.99032,1e-05,1.81983]
[1778675617198,59.31,80086.23,0.0,0.99036,1e-05,1.81312]
[1778675618205,59.31,80079.06,0.0,0.99032,1e-05,1.82041]
[1778675619213,59.31,80075.25,0.0,0.99029,1e-05,1.82434]
[1778675621229,59.31,80073.98,0.0,0.99028,1e-05,1.82585]
[1778675622234,59.31,80079.64,0.0,0.99032,1e-05,1.8203]
[1778675623284,59.31,80109.98,0.0,0.99051,1e-05,1.79034]
[1778675624248,59.32,80109.98,0.0,0.9905,1e-05,1.79049]
[1778675625255,59.31,80109.94,0.0,0.99051,1e-05,1.79015]
[1778675626262,59.31,80101.02,0.0,0.99045,1e-05,1.79857]
[1778675627269,59.31,80098.99,0.0,0.99044,1e-05,1.80018]
[1778675629284,59.3,80108.42,0.0,0.99051,1e-05,1.79007]
[1778675630291,59.3,80108.02,0.0,0.99051,1e-05,1.79008]
[1778675631297,59.3,80095.64,0.0,0.99043,1e-05,1.80192]
[1778675632304,59.3,80085.69,0.0,0.99037,1e-05,1.8114]
[1778675633354,59.29,80089.08,0.0,0.9904,1e-05,1.8076]
[1778675635329,59.29,80079.36,0.0,0.99034,1e-05,1.81645]
[1778675636333,59.29,80075.0,0.0,0.99032,1e-05,1.82037]
[1778675637339,59.28,80090.83,0.0,0.99042,1e-05,1.80417]
[1778675638347,59.28,80092.7,0.0,0.99043,1e-05,1.8019]
[1778675639353,59.28,80085.62,0.0,0.99039,1e-05,1.80852]
[1778675640360,59.28,80083.11,0.0,0.99038,1e-05,1.8106]
[1778675641367,59.27,80075.52,0.0,0.99033,1e-05,1.81774]
[1778675642374,59.27,80076.89,0.0,0.99035,1e-05,1.81594]
[1778675643428,59.27,80090.39,0.0,0.99043,1e-05,1.80208]
[1778675644389,59.27,80090.39,0.0,0.99043,1e-05,1.80168]
[1778675648416,59.26,80080.26,0.0,0.99038,1e-05,1.81011]
[1778675649424,59.25,80101.16,0.0,0.99051,1e-05,1.78899]
[1778675650430,59.25,80107.33,0.0,0.99055,1e-05,1.78254]
[1778675651437,59.25,80107.61,0.0,0.99056,1e-05,1.78189]
[1778675652444,59.25,80114.61,0.0,0.9906,1e-05,1.77466]
[1778675653503,59.24,80113.05,0.0,0.99059,1e-05,1.77583]
[1778675658486,59.24,80122.44,0.0,0.99066,1e-05,1.7656]
[1778675659493,59.24,80125.14,0.0,0.99067,1e-05,1.76297]
[1778675660503,59.24,80130.42,0.0,0.9907,1e-05,1.75783]
[1778675662519,59.24,80121.62,0.0,0.99065,1e-05,1.7664]
[1778675663526,59.24,80113.43,0.0,0.9906,1e-05,1.7744]
[1778675664531,59.24,80113.21,0.0,0.9906,1e-05,1.77462]
[1778675669566,59.24,80119.81,0.0,0.99064,1e-05,1.76817]
[1778675673591,59.24,80122.41,0.0,0.99066,1e-05,1.76423]
[1778675678628,59.24,80120.91,0.0,0.99065,1e-05,1.76569]
[1778675679634,59.24,80128.39,0.0,0.9907,1e-05,1.75841]
[1778675680642,59.24,80137.88,0.0,0.99076,1e-05,1.74921]
[1778675681648,59.24,80137.8,0.0,0.99076,1e-05,1.74929]
[1778675685676,59.23,80140.48,0.0,0.99078,1e-05,1.74612]
[1778675688702,59.23,80133.78,0.0,0.99074,1e-05,1.75145]
[1778675690711,59.22,80124.06,0.0,0.99069,1e-05,1.76028]
[1778675695746,59.21,80123.1,0.0,0.99069,1e-05,1.75969]
[1778675698767,59.21,80116.96,0.0,0.99066,1e-05,1.76475]
[1778675700782,59.2,80118.42,0.0,0.99067,1e-05,1.7627]
[1778675703854,59.2,80123.74,0.0,0.99071,1e-05,1.75659]
[1778675705816,59.19,80123.75,0.0,0.99071,1e-05,1.75598]
[1778675707830,59.19,80129.91,0.0,0.99075,1e-05,1.74942]
[1778675709844,59.19,80132.98,0.0,0.99078,1e-05,1.74588]
[1778675713926,59.18,80145.86,0.0,0.99086,1e-05,1.73238]
[1778675714880,59.18,80145.86,0.0,0.99086,1e-05,1.73213]
[1778675715897,59.18,80146.06,0.0,0.99086,1e-05,1.73169]
[1778675720925,59.17,80135.72,0.0,0.99081,1e-05,1.74044]
[1778675721932,59.17,80132.35,0.0,0.99079,1e-05,1.74344]
[1778675723996,59.16,80127.13,0.0,0.99076,1e-05,1.74796]
[1778675725960,59.16,80127.77,0.0,0.99077,1e-05,1.74681]
[1778675730995,59.15,80125.44,0.0,0.99076,1e-05,1.74774]
[1778675733009,59.15,80116.15,0.0,0.99072,1e-05,1.75483]
[1778675734066,59.15,80115.74,0.0,0.99072,1e-05,1.75495]
[1778675740059,59.14,80119.24,0.0,0.99075,1e-05,1.74989]
[1778675743080,59.13,80124.48,0.0,0.99078,1e-05,1.74401]
[1778675746102,59.13,80125.88,0.0,0.9908,1e-05,1.74188]
[1778675750129,59.12,80138.54,0.0,0.99088,1e-05,1.72866]
[1778675751136,59.12,80141.88,0.0,0.9909,1e-05,1.72523]
[1778675754205,59.12,80148.2,0.0,0.99094,1e-05,1.71851]
[1778675755164,59.11,80148.2,0.0,0.99094,1e-05,1.7183]
[1778675760199,59.11,80149.13,0.0,0.99095,1e-05,1.71638]
[1778675761217,59.11,80138.0,0.0,0.99089,1e-05,1.72684]
[1778675763225,59.11,80118.34,0.0,0.99077,1e-05,1.74559]
[1778675764281,59.1,80116.13,0.0,0.99076,1e-05,1.74726]
[1778675769266,59.1,80115.4,0.0,0.99076,1e-05,1.74722]
[1778675772288,59.1,80123.22,0.0,0.99081,1e-05,1.73942]
[1778675774351,59.1,80115.69,0.0,0.99076,1e-05,1.74731]
[1778675776317,59.1,80116.23,0.0,0.99076,1e-05,1.74738]
[1778675777322,59.11,80107.72,0.0,0.99071,1e-05,1.75593]
[1778675778329,59.11,80106.63,0.0,0.9907,1e-05,1.75726]
[1778675783365,59.11,80103.96,0.0,0.99068,1e-05,1.76065]
[1778675788400,59.1,80111.63,0.0,0.99074,1e-05,1.75172]
[1778675789407,59.1,80117.43,0.0,0.99077,1e-05,1.74582]
[1778675790415,59.1,80112.23,0.0,0.99074,1e-05,1.75059]
[1778675791421,59.1,80107.54,0.0,0.99072,1e-05,1.75348]
[1778675794494,59.09,80114.73,0.0,0.99077,1e-05,1.74565]
[1778675800486,59.08,80114.26,0.0,0.99078,1e-05,1.74446]
[1778675805522,59.07,80114.48,0.0,0.99079,1e-05,1.74287]
[1778675810559,59.07,80113.81,0.0,0.99079,1e-05,1.74215]
[1778675814639,59.06,80099.52,0.0,0.99071,1e-05,1.75494]
[1778675816603,59.05,80102.14,0.0,0.99073,1e-05,1.75182]
[1778675817610,59.05,80107.79,0.0,0.99077,1e-05,1.74604]
[1778675818617,59.05,80113.1,0.0,0.9908,1e-05,1.74061]
[1778675820632,59.05,80104.85,0.0,0.99076,1e-05,1.74807]
[1778675821638,59.05,80090.28,0.0,0.99067,1e-05,1.76197]
[1778675822646,59.04,80087.42,0.0,0.99065,1e-05,1.76446]
[1778675824710,59.04,80073.94,0.0,0.99058,1e-05,1.77706]
[1778675826675,59.04,80071.03,0.0,0.99056,1e-05,1.77928]
[1778675828688,59.03,80062.48,0.0,0.99051,1e-05,1.78703]
[1778675829701,59.03,80068.03,0.0,0.99055,1e-05,1.7812]
[1778675832720,59.02,80058.53,0.0,0.9905,1e-05,1.78955]
[1778675833727,59.02,80056.84,0.0,0.99049,1e-05,1.79087]
[1778675834734,59.02,80062.01,0.0,0.99052,1e-05,1.78539]
[1778675836751,59.01,80064.3,0.0,0.99054,1e-05,1.78242]
[1778675841782,59.0,80066.41,0.0,0.99057,1e-05,1.77863]
[1778675846818,58.99,80057.27,0.0,0.99052,1e-05,1.78593]
[1778675849844,58.98,80048.51,0.0,0.99048,1e-05,1.79317]
[1778675850851,58.98,80054.26,0.0,0.99051,1e-05,1.78711]
[1778675851865,58.98,80044.91,0.0,0.99047,1e-05,1.7946]
[1778675853879,58.98,80035.21,0.0,0.99041,1e-05,1.8035]
[1778675854923,58.97,80040.53,0.0,0.99044,1e-05,1.79783]
[1778675858915,58.96,80035.19,0.0,0.99042,1e-05,1.80167]
[1778675860944,58.96,80029.37,0.0,0.99039,1e-05,1.80672]
[1778675861953,58.96,80020.04,0.0,0.99033,1e-05,1.81568]
[1778675862950,58.96,80018.67,0.0,0.99033,1e-05,1.81666]
[1778675865010,58.95,80029.59,0.0,0.9904,1e-05,1.80548]
[1778675866986,58.96,80027.58,0.0,0.99038,1e-05,1.80785]
[1778675872021,58.96,80034.23,0.0,0.99042,1e-05,1.80212]
[1778675874040,58.96,80018.83,0.0,0.99032,1e-05,1.81772]
[1778675875123,58.94,79970.67,0.0,0.99004,1e-05,1.86269]
[1778675876059,58.94,79970.67,0.0,0.99004,1e-05,1.86223]
[1778675877062,58.93,79970.48,0.0,0.99004,1e-05,1.86192]
[1778675878069,58.93,79949.15,0.0,0.98991,1e-05,1.8834]
[1778675879076,58.93,79933.85,0.0,0.98981,1e-05,1.89969]
[1778675880083,58.93,79921.63,0.0,0.98973,1e-05,1.91248]
[1778675881090,58.93,79921.64,0.0,0.98973,1e-05,1.91246]
[1778675883103,58.93,79911.36,0.0,0.98966,1e-05,1.92324]
[1778675884115,58.93,79907.61,0.0,0.98963,1e-05,1.92716]
[1778675888142,58.93,79912.83,0.0,0.98967,1e-05,1.92155]
[1778675889149,58.93,79905.31,0.0,0.98962,1e-05,1.92946]
[1778675890161,58.93,79905.91,0.0,0.98962,1e-05,1.92879]
[1778675891165,58.93,79921.31,0.0,0.98973,1e-05,1.91255]
[1778675892170,58.93,79910.25,0.0,0.98965,1e-05,1.92417]
[1778675893178,58.93,79919.74,0.0,0.98972,1e-05,1.91417]
[1778675894190,58.93,79936.37,0.0,0.98983,1e-05,1.89678]
[1778675895301,58.93,79939.79,0.0,0.98985,1e-05,1.89325]
[1778675896202,58.93,79940.45,0.0,0.98985,1e-05,1.89261]
[1778675897209,58.93,79927.99,0.0,0.98977,1e-05,1.90563]
[1778675898215,58.93,79910.72,0.0,0.98966,1e-05,1.92376]
[1778675899222,58.93,79901.32,0.0,0.98959,1e-05,1.93366]
[1778675900230,58.93,79903.21,0.0,0.98961,1e-05,1.93162]
[1778675902246,58.93,79890.45,0.0,0.98952,1e-05,1.94506]
[1778675903250,58.93,79888.46,0.0,0.98951,1e-05,1.94712]
[1778675904257,58.93,79880.13,0.0,0.98945,1e-05,1.95593]
[1778675905376,58.93,79877.08,0.0,0.98943,1e-05,1.95911]
[1778675907282,58.92,79882.55,0.0,0.98947,1e-05,1.95231]
[1778675908287,58.92,79870.49,0.0,0.98939,1e-05,1.96513]
[1778675909292,58.92,79868.36,0.0,0.98939,1e-05,1.96642]
[1778675913323,58.91,79866.69,0.0,0.98939,1e-05,1.96531]
[1778675915454,58.9,79872.37,0.0,0.98944,1e-05,1.95808]
[1778675916343,58.9,79872.37,0.0,0.98944,1e-05,1.95799]
[1778675920370,58.9,79877.51,0.0,0.98947,1e-05,1.95213]
[1778675922384,58.9,79891.48,0.0,0.98957,1e-05,1.9371]
[1778675923390,58.9,79897.88,0.0,0.98961,1e-05,1.93026]
[1778675924399,58.9,79892.5,0.0,0.98958,1e-05,1.93591]
[1778675925524,58.9,79883.86,0.0,0.98952,1e-05,1.94503]
[1778675927419,58.9,79882.25,0.0,0.98951,1e-05,1.94661]
[1778675932462,58.9,79895.11,0.0,0.9896,1e-05,1.93256]
[1778675933465,58.89,79898.73,0.0,0.98962,1e-05,1.92867]
[1778675935594,58.89,79910.51,0.0,0.9897,1e-05,1.91615]
[1778675937502,58.89,79920.48,0.0,0.98977,1e-05,1.90563]
[1778675938509,58.89,79928.2,0.0,0.98982,1e-05,1.89756]
[1778675939516,58.89,79923.33,0.0,0.98979,1e-05,1.90265]
[1778675941537,58.89,79908.95,0.0,0.98969,1e-05,1.91773]
[1778675942540,58.89,79908.95,0.0,0.98969,1e-05,1.91771]
[1778675945670,58.89,79892.98,0.0,0.98958,1e-05,1.93451]
[1778675946570,58.89,79892.98,0.0,0.98959,1e-05,1.93445]
[1778675947576,58.89,79883.14,0.0,0.98952,1e-05,1.94489]
[1778675948584,58.89,79894.1,0.0,0.98959,1e-05,1.93319]
[1778675949590,58.89,79898.79,0.0,0.98962,1e-05,1.92818]
[1778675951606,58.89,79906.42,0.0,0.98968,1e-05,1.92006]
[1778675952617,58.89,79919.08,0.0,0.98976,1e-05,1.90675]
[1778675953620,58.89,79928.14,0.0,0.98982,1e-05,1.89728]
[1778675954625,58.89,79935.3,0.0,0.98987,1e-05,1.88985]
[1778675955743,58.89,79936.51,0.0,0.98987,1e-05,1.88862]
[1778675958654,58.89,79944.44,0.0,0.98992,1e-05,1.8805]
[1778675963690,58.89,79931.89,0.0,0.98984,1e-05,1.89373]
[1778675964697,58.89,79930.97,0.0,0.98984,1e-05,1.89471]
[1778675967717,58.89,79925.16,0.0,0.9898,1e-05,1.90081]
[1778675969732,58.89,79932.13,0.0,0.98984,1e-05,1.89358]
[1778675970740,58.89,79926.44,0.0,0.98981,1e-05,1.89953]
[1778675974766,58.89,79921.3,0.0,0.98978,1e-05,1.90349]
[1778675979801,58.9,79918.87,0.0,0.98976,1e-05,1.90611]
[1778675984845,58.9,79912.37,0.0,0.98972,1e-05,1.91297]
[1778675989879,58.9,79912.85,0.0,0.98972,1e-05,1.91251]
[1778675991892,58.9,79919.57,0.0,0.98977,1e-05,1.90548]
[1778675992899,58.9,79923.65,0.0,0.98979,1e-05,1.90124]
[1778675994914,58.9,79934.24,0.0,0.98986,1e-05,1.89027]
[1778675995921,58.9,79939.52,0.0,0.9899,1e-05,1.88483]
[1778675997936,58.9,79940.93,0.0,0.9899,1e-05,1.88349]
[1778675999951,58.9,79935.68,0.0,0.98987,1e-05,1.88901]
[1778676002969,58.9,79924.65,0.0,0.9898,1e-05,1.90055]
[1778676003977,58.9,79922.84,0.0,0.98979,1e-05,1.90243]
[1778676006128,58.9,79874.13,0.0,0.98946,1e-05,1.95388]
[1778676007006,58.9,79874.31,0.0,0.98946,1e-05,1.95368]
[1778676008025,58.89,79866.57,0.0,0.98942,1e-05,1.96091]
[1778676009035,58.89,79865.77,0.0,0.98941,1e-05,1.96166]
[1778676011045,58.89,79874.85,0.0,0.98947,1e-05,1.95171]
[1778676012054,58.89,79876.17,0.0,0.98948,1e-05,1.9502]
[1778676015077,58.89,79882.67,0.0,0.98953,1e-05,1.94298]
[1778676016207,58.88,79884.93,0.0,0.98955,1e-05,1.93973]
[1778676021120,58.88,79890.81,0.0,0.98959,1e-05,1.9331]
[1778676024142,58.88,79894.05,0.0,0.98961,1e-05,1.92954]
[1778676028179,58.88,79904.38,0.0,0.98968,1e-05,1.9185]
[1778676029176,58.88,79891.45,0.0,0.9896,1e-05,1.93213]
[1778676030183,58.88,79892.96,0.0,0.98961,1e-05,1.93049]
[1778676034213,58.88,79873.17,0.0,0.98948,1e-05,1.94986]
[1778676035221,58.88,79873.99,0.0,0.98949,1e-05,1.94891]
[1778676036354,58.88,79856.15,0.0,0.98937,1e-05,1.96794]
[1778676038243,58.88,79858.56,0.0,0.98939,1e-05,1.96517]
[1778676040256,58.87,79864.34,0.0,0.98943,1e-05,1.95877]
[1778676042269,58.87,79867.98,0.0,0.98945,1e-05,1.9547]
[1778676045300,58.87,79892.99,0.0,0.98962,1e-05,1.92789]
[1778676046426,58.87,79903.29,0.0,0.98969,1e-05,1.91674]
[1778676047309,58.87,79903.29,0.0,0.98969,1e-05,1.91669]
[1778676052345,58.87,79907.8,0.0,0.98973,1e-05,1.91159]
[1778676053352,58.87,79925.74,0.0,0.98984,1e-05,1.89284]
[1778676054359,58.87,79931.74,0.0,0.98988,1e-05,1.88664]
[1778676055366,58.87,79940.54,0.0,0.98994,1e-05,1.87756]
[1778676056495,58.87,79943.52,0.0,0.98996,1e-05,1.87455]
[1778676058387,58.87,79950.4,0.0,0.99,1e-05,1.86759]
[1778676059395,58.87,79952.81,0.0,0.99002,1e-05,1.86519]
[1778676061413,58.87,79965.57,0.0,0.9901,1e-05,1.85227]
[1778676062418,58.87,79974.21,0.0,0.99015,1e-05,1.84353]
[1778676063432,58.87,79986.14,0.0,0.99023,1e-05,1.83163]
[1778676064442,58.87,80000.05,0.0,0.99031,1e-05,1.81758]
[1778676065447,58.87,79986.5,0.0,0.99023,1e-05,1.83152]
[1778676070479,58.88,79990.45,0.0,0.99025,1e-05,1.82801]
[1778676072493,58.88,79990.87,0.0,0.99025,1e-05,1.82787]
[1778676076641,58.88,79998.52,0.0,0.9903,1e-05,1.82065]
[1778676078538,58.89,80016.57,0.0,0.99041,1e-05,1.80297]
[1778676079550,58.89,80025.27,0.0,0.99046,1e-05,1.79429]
[1778676080552,58.89,80022.66,0.0,0.99044,1e-05,1.79707]
[1778676084579,58.89,80015.93,0.0,0.9904,1e-05,1.80452]
[1778676087600,58.89,80010.98,0.0,0.99036,1e-05,1.81002]
[1778676089615,58.9,80020.58,0.0,0.99042,1e-05,1.80078]
[1778676090621,58.9,80021.96,0.0,0.99043,1e-05,1.79959]
[1778676091628,58.9,80029.9,0.0,0.99048,1e-05,1.79067]
[1778676092636,58.9,80036.03,0.0,0.99052,1e-05,1.78459]
[1778676093643,58.9,80034.06,0.0,0.99051,1e-05,1.78674]
[1778676098682,58.91,80043.65,0.0,0.99056,1e-05,1.77843]
[1778676100694,58.91,80037.68,0.0,0.99052,1e-05,1.78454]
[1778676103717,58.91,80042.96,0.0,0.99055,1e-05,1.77993]
[1778676104723,58.91,80050.82,0.0,0.9906,1e-05,1.77238]
[1778676105732,58.92,80052.52,0.0,0.9906,1e-05,1.77093]
[1778676110766,58.92,80050.94,0.0,0.99059,1e-05,1.7736]
[1778676115801,58.93,80051.25,0.0,0.99058,1e-05,1.77438]
[1778676116931,58.93,80056.91,0.0,0.99062,1e-05,1.76904]
[1778676117815,58.93,80056.91,0.0,0.99062,1e-05,1.76929]
[1778676122850,58.94,80057.57,0.0,0.99061,1e-05,1.76983]
[1778676124868,58.94,80049.02,0.0,0.99056,1e-05,1.77892]
[1778676127002,58.95,80040.87,0.0,0.9905,1e-05,1.78737]
[1778676128905,58.95,80030.82,0.0,0.99044,1e-05,1.79754]
[1778676129898,58.95,80028.23,0.0,0.99042,1e-05,1.80047]
[1778676134934,58.95,80030.6,0.0,0.99043,1e-05,1.7989]
[1778676139971,58.96,80029.47,0.0,0.99042,1e-05,1.80082]
[1778676141988,58.96,80040.52,0.0,0.99049,1e-05,1.79013]
[1778676142994,58.96,80046.28,0.0,0.99052,1e-05,1.78459]
[1778676145011,58.96,80037.65,0.0,0.99047,1e-05,1.79351]
[1778676146015,58.97,80034.95,0.0,0.99045,1e-05,1.79639]
[1778676150043,58.97,80041.2,0.0,0.99048,1e-05,1.79092]
[1778676152057,58.97,80041.58,0.0,0.99049,1e-05,1.78952]
[1778676155078,58.98,80030.3,0.0,0.99042,1e-05,1.80131]
[1778676156086,58.98,80026.04,0.0,0.99039,1e-05,1.80572]
[1778676161122,58.98,80029.33,0.0,0.9904,1e-05,1.80317]
[1778676164142,58.98,80041.6,0.0,0.99048,1e-05,1.79142]
[1778676165150,58.99,80043.42,0.0,0.99049,1e-05,1.78978]
[1778676170184,58.99,80046.56,0.0,0.9905,1e-05,1.78754]
[1778676173206,58.99,80041.75,0.0,0.99047,1e-05,1.79284]
[1778676174212,58.99,80036.26,0.0,0.99043,1e-05,1.79847]
[1778676179248,59.0,80037.72,0.0,0.99044,1e-05,1.7979]
[1778676184283,59.01,80036.78,0.0,0.99043,1e-05,1.79976]
[1778676189319,59.01,80036.72,0.0,0.99042,1e-05,1.80063]
[1778676194353,59.02,80038.82,0.0,0.99043,1e-05,1.79932]
[1778676197611,59.02,80030.08,0.0,0.99037,1e-05,1.80849]
[1778676200395,59.02,80040.28,0.0,0.99043,1e-05,1.79876]
[1778676201402,59.02,80039.06,0.0,0.99042,1e-05,1.80013]
[1778676206437,59.03,80040.52,0.0,0.99043,1e-05,1.79945]
[1778676211474,59.03,80058.22,0.0,0.99054,1e-05,1.78159]
[1778676212480,59.03,80064.51,0.0,0.99058,1e-05,1.77539]
[1778676213487,59.03,80063.84,0.0,0.99057,1e-05,1.77628]
[1778676215504,59.04,80054.48,0.0,0.99051,1e-05,1.78597]
[1778676216510,59.04,80051.45,0.0,0.99049,1e-05,1.78917]
[1778676221545,59.04,80052.64,0.0,0.99049,1e-05,1.7889]
[1778676224566,59.05,80047.06,0.0,0.99046,1e-05,1.79496]
[1778676225573,59.05,80047.0,0.0,0.99045,1e-05,1.79518]
[1778676230608,59.05,80048.04,0.0,0.99046,1e-05,1.79495]
[1778676235643,59.06,80047.28,0.0,0.99045,1e-05,1.79652]
[1778676240685,59.06,80042.32,0.0,0.99041,1e-05,1.80226]
[1778676245715,59.07,80045.48,0.0,0.99042,1e-05,1.79998]
[1778676249744,59.07,80050.95,0.0,0.99045,1e-05,1.79524]
[1778676253773,59.08,80056.21,0.0,0.99048,1e-05,1.79068]
[1778676258035,59.08,80063.24,0.0,0.99052,1e-05,1.78458]
[1778676260826,59.09,80078.56,0.0,0.99061,1e-05,1.77006]
[1778676261831,59.09,80083.42,0.0,0.99064,1e-05,1.76552]
[1778676265858,59.09,80089.33,0.0,0.99067,1e-05,1.76038]
[1778676266864,59.09,80101.21,0.0,0.99074,1e-05,1.74903]
[1778676268111,59.09,80097.55,0.0,0.99072,1e-05,1.75283]
[1778676273915,59.1,80098.08,0.0,0.99072,1e-05,1.75247]
[1778676278954,59.11,80100.83,0.0,0.99073,1e-05,1.75115]
[1778676279959,59.12,80112.03,0.0,0.99079,1e-05,1.74086]
[1778676284996,59.12,80115.1,0.0,0.9908,1e-05,1.73898]
[1778676288257,59.12,80120.67,0.0,0.99084,1e-05,1.7326]
[1778676290030,59.11,80129.74,0.0,0.9909,1e-05,1.72363]
[1778676291037,59.11,80133.25,0.0,0.99092,1e-05,1.72004]
[1778676293050,59.11,80141.83,0.0,0.99097,1e-05,1.7114]
[1778676294058,59.11,80145.8,0.0,0.991,1e-05,1.70741]
[1778676297088,59.1,80164.03,0.0,0.99111,1e-05,1.68935]
[1778676298329,59.1,80172.34,0.0,0.99116,1e-05,1.68137]
[1778676302123,59.1,80165.8,0.0,0.99112,1e-05,1.68688]
[1778676304136,59.1,80162.86,0.0,0.99111,1e-05,1.6893]
[1778676306156,59.09,80156.78,0.0,0.99107,1e-05,1.69468]
[1778676311190,59.09,80158.57,0.0,0.99109,1e-05,1.69207]
[1778676314213,59.08,80159.93,0.0,0.9911,1e-05,1.69023]
[1778676316225,59.08,80165.01,0.0,0.99113,1e-05,1.68506]
[1778676318241,59.08,80170.59,0.0,0.99117,1e-05,1.67946]
[1778676320253,59.08,80176.83,0.0,0.99121,1e-05,1.67328]
[1778676321260,59.08,80186.14,0.0,0.99126,1e-05,1.66443]
[1778676322267,59.08,80187.46,0.0,0.99127,1e-05,1.66306]
[1778676324286,59.07,80194.8,0.0,0.99131,1e-05,1.65596]
[1778676325289,59.07,80201.69,0.0,0.99135,1e-05,1.64945]
[1778676326297,59.07,80204.25,0.0,0.99137,1e-05,1.64697]
[1778676330324,59.07,80216.22,0.0,0.99144,1e-05,1.63551]
[1778676331331,59.07,80227.71,0.0,0.99151,1e-05,1.62357]
[1778676332339,59.07,80232.19,0.0,0.99153,1e-05,1.61942]
[1778676334353,59.07,80238.41,0.0,0.99157,1e-05,1.61365]
[1778676339387,59.07,80232.99,0.0,0.99154,1e-05,1.61835]
[1778676341402,59.07,80227.31,0.0,0.99151,1e-05,1.62341]
[1778676346441,59.06,80224.77,0.0,0.9915,1e-05,1.6254]
[1778676349463,59.06,80228.14,0.0,0.99152,1e-05,1.62209]
[1778676354493,59.06,80227.28,0.0,0.99151,1e-05,1.62267]
[1778676359529,59.06,80225.63,0.0,0.99151,1e-05,1.62387]
[1778676364564,59.06,80221.11,0.0,0.99148,1e-05,1.62776]
[1778676366579,59.06,80225.59,0.0,0.99151,1e-05,1.62356]
[1778676370607,59.05,80231.61,0.0,0.99155,1e-05,1.61701]
[1778676375642,59.04,80233.07,0.0,0.99156,1e-05,1.61435]
[1778676380676,59.03,80235.04,0.0,0.99158,1e-05,1.61142]
[1778676385711,59.03,80233.19,0.0,0.99158,1e-05,1.61201]
[1778676390747,59.03,80228.34,0.0,0.99155,1e-05,1.61629]
[1778676391753,59.03,80213.76,0.0,0.99148,1e-05,1.62823]
[1778676392760,59.03,80207.95,0.0,0.99145,1e-05,1.6335]
[1778676395783,59.02,80197.03,0.0,0.99138,1e-05,1.64334]
[1778676396789,59.02,80192.02,0.0,0.99136,1e-05,1.64788]
[1778676399047,59.02,80186.67,0.0,0.99133,1e-05,1.65265]
[1778676403839,59.02,80194.04,0.0,0.99137,1e-05,1.64534]
[1778676407867,59.02,80199.99,0.0,0.99141,1e-05,1.6395]
[1778676412902,59.01,80195.91,0.0,0.99139,1e-05,1.64284]
[1778676415923,59.01,80190.14,0.0,0.99136,1e-05,1.64791]
[1778676420958,59.01,80189.06,0.0,0.99135,1e-05,1.64843]
[1778676427000,59.01,80192.69,0.0,0.99138,1e-05,1.64451]
[1778676432039,59.0,80193.43,0.0,0.99138,1e-05,1.64334]
[1778676437075,59.0,80211.55,0.0,0.99149,1e-05,1.62623]
[1778676438082,59.0,80218.31,0.0,0.99153,1e-05,1.61999]
[1778676442111,59.0,80210.25,0.0,0.99148,1e-05,1.62713]
[1778676447145,59.0,80212.62,0.0,0.9915,1e-05,1.62467]
[1778676451175,58.99,80207.35,0.0,0.99148,1e-05,1.62793]
[1778676453188,58.99,80215.88,0.0,0.99153,1e-05,1.62001]
[1778676454194,58.99,80221.81,0.0,0.99156,1e-05,1.61457]
[1778676459472,58.99,80224.65,0.0,0.99158,1e-05,1.6118]
[1778676462250,58.99,80229.76,0.0,0.9916,1e-05,1.60707]
[1778676467285,58.99,80230.2,0.0,0.99161,1e-05,1.60654]
[1778676471313,58.99,80235.2,0.0,0.99164,1e-05,1.60192]
[1778676474335,58.99,80229.22,0.0,0.9916,1e-05,1.60728]
[1778676478363,58.99,80234.79,0.0,0.99163,1e-05,1.60211]
[1778676479614,58.99,80237.8,0.0,0.99165,1e-05,1.59936]
[1778676485412,58.99,80239.53,0.0,0.99166,1e-05,1.59773]
[1778676490447,58.99,80239.87,0.0,0.99166,1e-05,1.59736]
[1778676495482,58.99,80239.26,0.0,0.99166,1e-05,1.59786]
[1778676498503,58.99,80231.56,0.0,0.99162,1e-05,1.60478]
[1778676500518,58.99,80228.9,0.0,0.9916,1e-05,1.60714]
[1778676505552,58.99,80223.94,0.0,0.99158,1e-05,1.6115]
[1778676510589,58.98,80221.64,0.0,0.99157,1e-05,1.61341]
[1778676513610,58.98,80228.68,0.0,0.99161,1e-05,1.60564]
[1778676514617,58.98,80232.1,0.0,0.99163,1e-05,1.60253]
[1778676516634,58.98,80236.48,0.0,0.99165,1e-05,1.59856]
[1778676521667,58.98,80239.72,0.0,0.99167,1e-05,1.59565]
[1778676524688,58.98,80233.52,0.0,0.99164,1e-05,1.60124]
[1778676529967,58.98,80236.08,0.0,0.99165,1e-05,1.5989]
[1778676535764,58.98,80239.81,0.0,0.99167,1e-05,1.59552]
[1778676540799,58.98,80239.97,0.0,0.99167,1e-05,1.59537]
[1778676545836,58.98,80244.25,0.0,0.9917,1e-05,1.59153]
[1778676550874,58.98,80246.6,0.0,0.99171,1e-05,1.58947]
[1778676555904,58.98,80248.36,0.0,0.99172,1e-05,1.58794]
[1778676558925,58.98,80255.6,0.0,0.99176,1e-05,1.58147]
[1778676560201,58.99,80272.99,0.0,0.99185,1e-05,1.56653]
[1778676560939,58.99,80272.99,0.0,0.99185,1e-05,1.56699]
[1778676565974,59.0,80269.76,0.0,0.99182,1e-05,1.57189]
[1778676568995,59.01,80263.96,0.0,0.99178,1e-05,1.57776]
[1778676572017,59.01,80251.65,0.0,0.99172,1e-05,1.58754]
[1778676577051,59.01,80251.02,0.0,0.99172,1e-05,1.58818]
[1778676582086,59.01,80250.67,0.0,0.99171,1e-05,1.58856]
[1778676585108,59.01,80243.83,0.0,0.99168,1e-05,1.59474]
[1778676587121,59.01,80238.69,0.0,0.99165,1e-05,1.59937]
[1778676592157,59.01,80233.82,0.0,0.99162,1e-05,1.60373]
[1778676594170,59.01,80228.27,0.0,0.99159,1e-05,1.60873]
[1778676596184,59.01,80235.6,0.0,0.99163,1e-05,1.60206]
[1778676601218,59.01,80235.46,0.0,0.99163,1e-05,1.60212]
[1778676606255,59.01,80247.09,0.0,0.9917,1e-05,1.59158]
[1778676608268,59.01,80252.83,0.0,0.99173,1e-05,1.58644]
[1778676613303,59.01,80250.79,0.0,0.99172,1e-05,1.58833]
[1778676619348,59.01,80249.47,0.0,0.99171,1e-05,1.58958]
[1778676625387,59.01,80247.03,0.0,0.99169,1e-05,1.59184]
[1778676628409,59.01,80254.74,0.0,0.99174,1e-05,1.58496]
[1778676633444,59.01,80256.65,0.0,0.99175,1e-05,1.58208]
[1778676638479,59.01,80260.24,0.0,0.99177,1e-05,1.57902]
[1778676643514,59.01,80261.1,0.0,0.99177,1e-05,1.57843]
[1778676648550,59.02,80260.88,0.0,0.99177,1e-05,1.5788]
[1778676653588,59.02,80248.37,0.0,0.9917,1e-05,1.59016]
[1778676654594,59.02,80246.95,0.0,0.9917,1e-05,1.59145]
[1778676660902,59.03,80243.33,0.0,0.99166,1e-05,1.59732]
[1778676665673,59.05,80237.17,0.0,0.99161,1e-05,1.60491]
[1778676669700,59.06,80231.95,0.0,0.99157,1e-05,1.61162]
[1778676674735,59.08,80230.41,0.0,0.99155,1e-05,1.61544]
[1778676679771,59.09,80231.09,0.0,0.99154,1e-05,1.61731]
[1778676684807,59.11,80233.01,0.0,0.99154,1e-05,1.61805]
[1778676685813,59.11,80238.32,0.0,0.99156,1e-05,1.6142]
[1778676690849,59.13,80237.82,0.0,0.99154,1e-05,1.61705]
[1778676695884,59.15,80240.31,0.0,0.99155,1e-05,1.61582]
[1778676699911,59.16,80234.66,0.0,0.99151,1e-05,1.62282]
[1778676704947,59.17,80231.31,0.0,0.99148,1e-05,1.62714]
[1778676709982,59.16,80228.91,0.0,0.99147,1e-05,1.62904]
[1778676715020,59.16,80228.24,0.0,0.99147,1e-05,1.62937]
[1778676720054,59.16,80229.15,0.0,0.99147,1e-05,1.62829]
[1778676725089,59.16,80227.89,0.0,0.99147,1e-05,1.62919]
[1778676730127,59.16,80225.75,0.0,0.99146,1e-05,1.6309]
[1778676735159,59.16,80225.16,0.0,0.99145,1e-05,1.63118]
[1778676740194,59.15,80223.13,0.0,0.99145,1e-05,1.63279]
[1778676745229,59.15,80221.75,0.0,0.99144,1e-05,1.6338]
[1778676750265,59.15,80224.45,0.0,0.99146,1e-05,1.63108]
[1778676753285,59.15,80230.79,0.0,0.9915,1e-05,1.62382]
[1778676754292,59.15,80251.21,0.0,0.99161,1e-05,1.60527]
[1778676755299,59.15,80256.28,0.0,0.99164,1e-05,1.6007]
[1778676760335,59.15,80257.36,0.0,0.99164,1e-05,1.59977]
[1778676761606,59.15,80262.07,0.0,0.99167,1e-05,1.59572]
[1778676767383,59.15,80261.39,0.0,0.99167,1e-05,1.5964]
[1778676771676,59.15,80274.08,0.0,0.99173,1e-05,1.58529]
[1778676775439,59.16,80263.17,0.0,0.99167,1e-05,1.59592]
[1778676780484,59.16,80258.42,0.0,0.99164,1e-05,1.60023]
[1778676785512,59.16,80250.57,0.0,0.9916,1e-05,1.60734]
[1778676787526,59.16,80240.49,0.0,0.99154,1e-05,1.61644]
[1778676789540,59.16,80232.14,0.0,0.9915,1e-05,1.62397]
[1778676791818,59.16,80209.81,0.0,0.99137,1e-05,1.64435]
[1778676792561,59.16,80209.81,0.0,0.99137,1e-05,1.64427]
[1778676797596,59.16,80209.47,0.0,0.99137,1e-05,1.64421]
[1778676800616,59.15,80216.23,0.0,0.99141,1e-05,1.63777]
[1778676805656,59.15,80221.39,0.0,0.99144,1e-05,1.63273]
[1778676810690,59.15,80223.22,0.0,0.99146,1e-05,1.63075]
[1778676815725,59.15,80223.93,0.0,0.99147,1e-05,1.62847]
[1778676820760,59.15,80222.39,0.0,0.99146,1e-05,1.62959]
[1778676822028,59.15,80218.0,0.0,0.99144,1e-05,1.63349]
[1778676827809,59.14,80214.62,0.0,0.99142,1e-05,1.63625]
[1778676831838,59.14,80203.36,0.0,0.99136,1e-05,1.64634]
[1778676832846,59.14,80198.21,0.0,0.99133,1e-05,1.65101]
[1778676833851,59.14,80193.2,0.0,0.9913,1e-05,1.65556]
[1778676834858,59.14,80188.86,0.0,0.99128,1e-05,1.65948]
[1778676839894,59.14,80188.91,0.0,0.99128,1e-05,1.65886]
[1778676843929,59.13,80181.95,0.0,0.99125,1e-05,1.66486]
[1778676845943,59.13,80180.67,0.0,0.99124,1e-05,1.66565]
[1778676850975,59.13,80179.52,0.0,0.99124,1e-05,1.66618]
[1778676852987,59.12,80171.85,0.0,0.9912,1e-05,1.67291]
[1778676858024,59.12,80172.19,0.0,0.9912,1e-05,1.67184]
[1778676859029,59.12,80177.3,0.0,0.99123,1e-05,1.66692]
[1778676861043,59.12,80182.49,0.0,0.99126,1e-05,1.6618]
[1778676865071,59.12,80176.69,0.0,0.99123,1e-05,1.66774]
[1778676868093,59.13,80171.69,0.0,0.99119,1e-05,1.67358]
[1778676873127,59.14,80172.6,0.0,0.99119,1e-05,1.67328]
[1778676878165,59.15,80170.53,0.0,0.99117,1e-05,1.677]
[1778676883198,59.15,80171.81,0.0,0.99118,1e-05,1.67547]
[1778676886220,59.15,80180.22,0.0,0.99123,1e-05,1.66711]
[1778676891255,59.14,80180.51,0.0,0.99124,1e-05,1.66607]
[1778676896290,59.15,80177.6,0.0,0.99121,1e-05,1.67064]
[1778676898307,59.16,80171.16,0.0,0.99117,1e-05,1.67741]
[1778676903340,59.17,80169.29,0.0,0.99115,1e-05,1.68097]
[1778676908374,59.18,80164.91,0.0,0.99111,1e-05,1.68674]
[1778676910388,59.18,80174.78,0.0,0.99116,1e-05,1.67813]
[1778676914421,59.19,80180.56,0.0,0.99119,1e-05,1.67309]
[1778676919451,59.2,80181.01,0.0,0.99119,1e-05,1.67446]
[1778676924486,59.21,80180.76,0.0,0.99117,1e-05,1.67644]
[1778676929521,59.21,80176.24,0.0,0.99114,1e-05,1.68143]
[1778676934556,59.21,80178.65,0.0,0.99117,1e-05,1.67747]
[1778676939591,59.22,80180.82,0.0,0.99117,1e-05,1.67716]
[1778676942878,59.23,80181.87,0.0,0.99117,1e-05,1.67671]
[1778676943619,59.22,80181.87,0.0,0.99117,1e-05,1.67653]
[1778676948653,59.22,80179.5,0.0,0.99116,1e-05,1.67787]
[1778676953689,59.21,80180.4,0.0,0.99118,1e-05,1.67614]
[1778676958724,59.21,80183.35,0.0,0.99119,1e-05,1.67363]
[1778676963759,59.21,80185.82,0.0,0.99121,1e-05,1.67049]
[1778676968794,59.2,80189.1,0.0,0.99123,1e-05,1.66663]
[1778676973088,59.2,80198.08,0.0,0.99129,1e-05,1.65753]
[1778676977863,59.2,80188.43,0.0,0.99124,1e-05,1.66593]
[1778676983158,59.19,80182.38,0.0,0.99121,1e-05,1.67114]
[1778676986925,59.2,80176.12,0.0,0.99117,1e-05,1.67755]
[1778676987932,59.2,80168.96,0.0,0.99112,1e-05,1.68462]
[1778676988938,59.2,80166.59,0.0,0.99111,1e-05,1.68721]
[1778676991961,59.21,80161.35,0.0,0.99108,1e-05,1.69185]
[1778676995988,59.22,80156.03,0.0,0.99104,1e-05,1.69827]
[1778677001025,59.22,80151.83,0.0,0.99101,1e-05,1.70282]
[1778677006061,59.23,80149.1,0.0,0.99098,1e-05,1.70699]
[1778677011096,59.24,80146.78,0.0,0.99096,1e-05,1.71075]
[1778677016133,59.25,80145.04,0.0,0.99094,1e-05,1.71394]
[1778677021168,59.26,80144.44,0.0,0.99093,1e-05,1.71608]
[1778677022175,59.26,80133.68,0.0,0.99086,1e-05,1.7267]
[1778677023182,59.26,80136.55,0.0,0.99088,1e-05,1.72371]
[1778677024188,59.26,80143.79,0.0,0.99092,1e-05,1.71743]
[1778677026202,59.27,80150.83,0.0,0.99096,1e-05,1.71138]
[1778677027208,59.27,80156.12,0.0,0.99099,1e-05,1.70669]
[1778677031259,59.27,80173.98,0.0,0.99109,1e-05,1.68975]
[1778677032249,59.27,80174.77,0.0,0.9911,1e-05,1.68864]
[1778677033256,59.27,80185.48,0.0,0.99116,1e-05,1.67842]
[1778677038291,59.26,80180.43,0.0,0.99114,1e-05,1.68239]
[1778677043329,59.26,80178.0,0.0,0.99113,1e-05,1.68383]
[1778677044336,59.26,80170.01,0.0,0.99108,1e-05,1.69117]
[1778677049371,59.25,80175.17,0.0,0.99112,1e-05,1.68538]
[1778677054407,59.24,80176.01,0.0,0.99113,1e-05,1.68236]
[1778677057428,59.24,80183.75,0.0,0.99118,1e-05,1.6746]
[1778677058435,59.24,80190.96,0.0,0.99122,1e-05,1.66772]
[1778677063751,59.24,80195.27,0.0,0.99125,1e-05,1.663]
[1778677070519,59.23,80196.17,0.0,0.99126,1e-05,1.66121]
[1778677075553,59.22,80197.45,0.0,0.99128,1e-05,1.65935]
[1778677080588,59.22,80197.38,0.0,0.99128,1e-05,1.65875]
[1778677083891,59.22,80202.69,0.0,0.99131,1e-05,1.65343]
[1778677085625,59.22,80204.27,0.0,0.99132,1e-05,1.65173]
[1778677087638,59.22,80210.47,0.0,0.99136,1e-05,1.64578]
[1778677092674,59.21,80207.07,0.0,0.99134,1e-05,1.64836]
[1778677093961,59.21,80200.51,0.0,0.99131,1e-05,1.65432]
[1778677099731,59.21,80202.03,0.0,0.99132,1e-05,1.65219]
[1778677104758,59.22,80200.7,0.0,0.9913,1e-05,1.65539]
[1778677109797,59.23,80200.09,0.0,0.99128,1e-05,1.65791]
[1778677116843,59.25,80199.58,0.0,0.99127,1e-05,1.65984]
[1778677121876,59.26,80195.35,0.0,0.99124,1e-05,1.66579]
[1778677126912,59.27,80190.63,0.0,0.9912,1e-05,1.67202]
[1778677128926,59.28,80199.18,0.0,0.99124,1e-05,1.6648]
[1778677133961,59.29,80204.8,0.0,0.99126,1e-05,1.66146]
[1778677138996,59.3,80204.34,0.0,0.99125,1e-05,1.6638]
[1778677144318,59.32,80203.45,0.0,0.99123,1e-05,1.66691]
[1778677148076,59.32,80198.32,0.0,0.9912,1e-05,1.67248]
[1778677151089,59.33,80205.24,0.0,0.99123,1e-05,1.66721]
[1778677154388,59.34,80209.44,0.0,0.99124,1e-05,1.66491]
[1778677160152,59.35,80206.01,0.0,0.99121,1e-05,1.67]
[1778677165187,59.37,80205.37,0.0,0.9912,1e-05,1.67248]
[1778677166194,59.37,80200.05,0.0,0.99116,1e-05,1.67782]
[1778677170221,59.37,80198.83,0.0,0.99115,1e-05,1.67993]
[1778677175261,59.37,80198.97,0.0,0.99116,1e-05,1.67819]
[1778677180294,59.39,80197.54,0.0,0.99114,1e-05,1.68142]
[1778677185330,59.4,80198.98,0.0,0.99114,1e-05,1.68235]
[1778677190368,59.41,80199.35,0.0,0.99113,1e-05,1.68378]
[1778677193389,59.42,80192.78,0.0,0.99108,1e-05,1.691]
[1778677194396,59.42,80190.65,0.0,0.99107,1e-05,1.69334]
[1778677199433,59.43,80189.51,0.0,0.99105,1e-05,1.69607]
[1778677204470,59.44,80190.01,0.0,0.99104,1e-05,1.69724]
[1778677207491,59.45,80193.28,0.0,0.99106,1e-05,1.69513]
[1778677212525,59.46,80193.16,0.0,0.99105,1e-05,1.69698]
[1778677214810,59.46,80192.96,0.0,0.99104,1e-05,1.69786]
[1778677217560,59.47,80193.17,0.0,0.99103,1e-05,1.69898]
[1778677222596,59.48,80192.43,0.0,0.99102,1e-05,1.70101]
[1778677224880,59.48,80197.94,0.0,0.99105,1e-05,1.69648]
[1778677225616,59.49,80197.94,0.0,0.99105,1e-05,1.69716]
[1778677230652,59.5,80198.98,0.0,0.99104,1e-05,1.69788]
[1778677234949,59.51,80207.63,0.0,0.99109,1e-05,1.68943]
[1778677238707,59.51,80209.31,0.0,0.99109,1e-05,1.68927]
[1778677243746,59.53,80210.98,0.0,0.99109,1e-05,1.68947]
[1778677246763,59.53,80214.71,0.0,0.99111,1e-05,1.68706]
[1778677251799,59.53,80217.07,0.0,0.99112,1e-05,1.68502]
[1778677252805,59.53,80224.94,0.0,0.99117,1e-05,1.6775]
[1778677253814,59.53,80230.47,0.0,0.9912,1e-05,1.67219]
[1778677255092,59.53,80232.07,0.0,0.99121,1e-05,1.67041]
[1778677260869,59.52,80235.69,0.0,0.99124,1e-05,1.66619]
[1778677263893,59.52,80249.58,0.0,0.99132,1e-05,1.65296]
[1778677265162,59.52,80258.86,0.0,0.99137,1e-05,1.64433]
[1778677266922,59.52,80263.58,0.0,0.9914,1e-05,1.63981]
[1778677267922,59.52,80272.54,0.0,0.99145,1e-05,1.63155]
[1778677270946,59.52,80275.57,0.0,0.99147,1e-05,1.62858]
[1778677275980,59.52,80276.52,0.0,0.99147,1e-05,1.62737]
[1778677281023,59.51,80288.21,0.0,0.99154,1e-05,1.61603]
[1778677286057,59.5,80290.41,0.0,0.99157,1e-05,1.61197]
[1778677289099,59.5,80282.52,0.0,0.99152,1e-05,1.61896]
[1778677294113,59.49,80289.02,0.0,0.99157,1e-05,1.61119]
[1778677299148,59.49,80287.74,0.0,0.99157,1e-05,1.61155]
[1778677300156,59.49,80278.53,0.0,0.99152,1e-05,1.61983]
[1778677301163,59.49,80270.66,0.0,0.99147,1e-05,1.62691]
[1778677304184,59.49,80277.59,0.0,0.99151,1e-05,1.62044]
[1778677310225,59.48,80282.97,0.0,0.99154,1e-05,1.61528]
[1778677313246,59.48,80274.33,0.0,0.9915,1e-05,1.62294]
[1778677318280,59.48,80277.35,0.0,0.99152,1e-05,1.6199]
[1778677323317,59.48,80275.21,0.0,0.99151,1e-05,1.62156]
[1778677328351,59.48,80271.11,0.0,0.99149,1e-05,1.62498]
[1778677330365,59.48,80262.04,0.0,0.99144,1e-05,1.6331]
[1778677331372,59.48,80260.76,0.0,0.99143,1e-05,1.63418]
[1778677333386,59.47,80266.39,0.0,0.99146,1e-05,1.62888]
[1778677335657,59.47,80269.16,0.0,0.99148,1e-05,1.62622]
[1778677341445,59.47,80264.8,0.0,0.99146,1e-05,1.62975]
[1778677346482,59.47,80266.24,0.0,0.99147,1e-05,1.6281]
[1778677348500,59.47,80272.32,0.0,0.9915,1e-05,1.62245]
[1778677350513,59.47,80277.95,0.0,0.99153,1e-05,1.61724]
[1778677353534,59.47,80281.46,0.0,0.99156,1e-05,1.61262]
[1778677358571,59.46,80282.18,0.0,0.99156,1e-05,1.61179]
[1778677363605,59.46,80284.25,0.0,0.99158,1e-05,1.60975]
[1778677368639,59.46,80285.58,0.0,0.99158,1e-05,1.60839]
[1778677374681,59.46,80287.94,0.0,0.9916,1e-05,1.60605]
[1778677379718,59.46,80284.7,0.0,0.99158,1e-05,1.60879]
[1778677384751,59.46,80284.84,0.0,0.99158,1e-05,1.60846]
[1778677389786,59.46,80283.53,0.0,0.99158,1e-05,1.60948]
[1778677394821,59.46,80283.25,0.0,0.99158,1e-05,1.60959]
[1778677399856,59.46,80285.31,0.0,0.99159,1e-05,1.60759]
[1778677404892,59.45,80280.2,0.0,0.99156,1e-05,1.61205]
[1778677409929,59.45,80279.29,0.0,0.99156,1e-05,1.6127]
[1778677414962,59.45,80285.05,0.0,0.9916,1e-05,1.60605]
[1778677419995,59.45,80283.87,0.0,0.99159,1e-05,1.60699]
[1778677425036,59.45,80285.28,0.0,0.9916,1e-05,1.60559]
[1778677426287,59.45,80279.12,0.0,0.99157,1e-05,1.61112]
[1778677427049,59.45,80279.12,0.0,0.99157,1e-05,1.61109]
[1778677428054,59.45,80271.79,0.0,0.99153,1e-05,1.61767]
[1778677433090,59.45,80269.45,0.0,0.99152,1e-05,1.61957]
[1778677438123,59.45,80267.94,0.0,0.99151,1e-05,1.62073]
[1778677443160,59.45,80267.73,0.0,0.99151,1e-05,1.62072]
[1778677445173,59.45,80261.46,0.0,0.99147,1e-05,1.62633]
[1778677448194,59.44,80255.22,0.0,0.99144,1e-05,1.63185]
[1778677449201,59.44,80247.66,0.0,0.9914,1e-05,1.63869]
[1778677454235,59.44,80245.73,0.0,0.99139,1e-05,1.64008]
[1778677459271,59.44,80253.86,0.0,0.99144,1e-05,1.63229]
[1778677464306,59.44,80255.56,0.0,0.99145,1e-05,1.63044]
[1778677469341,59.44,80254.02,0.0,0.99144,1e-05,1.63153]
[1778677474407,59.43,80252.73,0.0,0.99144,1e-05,1.63105]
[1778677479438,59.43,80255.21,0.0,0.99146,1e-05,1.62849]
[1778677485480,59.43,80257.0,0.0,0.99147,1e-05,1.62651]
[1778677490515,59.43,80256.35,0.0,0.99147,1e-05,1.62682]
[1778677496779,59.42,80254.41,0.0,0.99146,1e-05,1.62824]
[1778677501592,59.42,80267.7,0.0,0.99154,1e-05,1.61588]
[1778677502599,59.42,80271.39,0.0,0.99156,1e-05,1.61251]
[1778677507638,59.42,80268.45,0.0,0.99154,1e-05,1.61501]
[1778677511674,59.42,80259.14,0.0,0.99149,1e-05,1.62334]
[1778677512675,59.42,80256.82,0.0,0.99148,1e-05,1.62541]
[1778677517710,59.42,80252.23,0.0,0.99145,1e-05,1.62935]
[1778677522745,59.42,80251.31,0.0,0.99145,1e-05,1.62991]
[1778677527780,59.42,80254.1,0.0,0.99147,1e-05,1.6271]
[1778677532816,59.41,80253.99,0.0,0.99147,1e-05,1.6256]
[1778677537851,59.41,80251.3,0.0,0.99146,1e-05,1.6278]
[1778677542890,59.41,80253.11,0.0,0.99147,1e-05,1.62584]
[1778677547922,59.41,80250.89,0.0,0.99146,1e-05,1.62759]
[1778677552957,59.41,80250.47,0.0,0.99146,1e-05,1.6277]
[1778677553963,59.41,80255.85,0.0,0.99149,1e-05,1.62275]
[1778677558998,59.4,80256.18,0.0,0.9915,1e-05,1.62222]
[1778677564033,59.41,80252.81,0.0,0.99148,1e-05,1.62554]
[1778677566047,59.41,80259.05,0.0,0.99151,1e-05,1.61977]
[1778677571082,59.4,80255.59,0.0,0.99149,1e-05,1.62269]
[1778677576117,59.4,80259.04,0.0,0.99151,1e-05,1.61932]
[1778677582160,59.4,80257.09,0.0,0.9915,1e-05,1.62082]
[1778677587411,59.4,80255.0,0.0,0.99149,1e-05,1.62249]
[1778677593236,59.4,80249.7,0.0,0.99147,1e-05,1.62571]
[1778677597481,59.4,80256.02,0.0,0.99151,1e-05,1.61977]
[1778677599280,59.4,80257.88,0.0,0.99152,1e-05,1.618]
[1778677604318,59.39,80260.58,0.0,0.99154,1e-05,1.61538]
[1778677606329,59.39,80266.91,0.0,0.99157,1e-05,1.6096]
[1778677611364,59.39,80270.46,0.0,0.99159,1e-05,1.60631]
[1778677616399,59.39,80267.58,0.0,0.99158,1e-05,1.60883]
[1778677621435,59.39,80265.96,0.0,0.99157,1e-05,1.61017]
[1778677626469,59.39,80264.75,0.0,0.99156,1e-05,1.61115]
[1778677629490,59.39,80272.19,0.0,0.9916,1e-05,1.60437]
[1778677634527,59.39,80265.99,0.0,0.99157,1e-05,1.60988]
[1778677639562,59.39,80269.47,0.0,0.99159,1e-05,1.60664]
[1778677644597,59.39,80273.63,0.0,0.99161,1e-05,1.60285]
[1778677647832,59.39,80280.23,0.0,0.99165,1e-05,1.59691]
[1778677653660,59.39,80283.6,0.0,0.99167,1e-05,1.59259]
[1778677658695,59.39,80282.97,0.0,0.99167,1e-05,1.5932]
[1778677663777,59.39,80282.61,0.0,0.99167,1e-05,1.59358]
[1778677667973,59.39,80271.01,0.0,0.9916,1e-05,1.60404]
[1778677669824,59.39,80266.41,0.0,0.99158,1e-05,1.60818]
[1778677671836,59.39,80273.5,0.0,0.99162,1e-05,1.60177]
[1778677676871,59.39,80275.55,0.0,0.99163,1e-05,1.59991]
[1778677680899,59.39,80281.26,0.0,0.99166,1e-05,1.5948]
[1778677681907,59.39,80290.19,0.0,0.99171,1e-05,1.58682]
[1778677682914,59.39,80292.47,0.0,0.99172,1e-05,1.58505]
[1778677687948,59.4,80296.03,0.0,0.99173,1e-05,1.58307]
[1778677692983,59.41,80297.99,0.0,0.99173,1e-05,1.58262]
[1778677698018,59.41,80300.73,0.0,0.99175,1e-05,1.58034]
[1778677700033,59.41,80308.02,0.0,0.99178,1e-05,1.5746]
[1778677704062,59.42,80298.95,0.0,0.99173,1e-05,1.58399]
[1778677709095,59.42,80300.41,0.0,0.99173,1e-05,1.58285]
[1778677714129,59.43,80302.14,0.0,0.99175,1e-05,1.58015]
[1778677719165,59.43,80298.66,0.0,0.99173,1e-05,1.58338]
[1778677724201,59.43,80298.03,0.0,0.99172,1e-05,1.58407]
[1778677729236,59.43,80296.52,0.0,0.99172,1e-05,1.58553]
[1778677730242,59.43,80291.47,0.0,0.99169,1e-05,1.59006]
[1778677731249,59.43,80285.23,0.0,0.99165,1e-05,1.59565]
[1778677736284,59.43,80286.74,0.0,0.99166,1e-05,1.59431]
[1778677738467,59.43,80281.48,0.0,0.99163,1e-05,1.59903]
[1778677742327,59.43,80296.62,0.0,0.99172,1e-05,1.5855]
[1778677743334,59.43,80305.19,0.0,0.99176,1e-05,1.57792]
[1778677748537,59.43,80303.66,0.0,0.99175,1e-05,1.57947]
[1778677754410,59.43,80315.33,0.0,0.99181,1e-05,1.56937]
[1778677756425,59.43,80320.36,0.0,0.99184,1e-05,1.56505]
[1778677761460,59.43,80317.26,0.0,0.99182,1e-05,1.56808]
[1778677764481,59.44,80310.0,0.0,0.99178,1e-05,1.57467]
[1778677766495,59.44,80317.34,0.0,0.99182,1e-05,1.56827]
[1778677770526,59.44,80307.86,0.0,0.99177,1e-05,1.57685]
[1778677775561,59.44,80307.17,0.0,0.99177,1e-05,1.57633]
[1778677780595,59.44,80304.18,0.0,0.99175,1e-05,1.57916]
[1778677785630,59.44,80303.58,0.0,0.99175,1e-05,1.57985]
[1778677790665,59.44,80303.19,0.0,0.99175,1e-05,1.58035]
[1778677795700,59.44,80301.38,0.0,0.99174,1e-05,1.58209]
[1778677800735,59.44,80302.76,0.0,0.99174,1e-05,1.581]
[1778677804764,59.44,80295.88,0.0,0.9917,1e-05,1.58722]
[1778677809798,59.44,80296.23,0.0,0.99171,1e-05,1.58699]
[1778677814833,59.45,80297.24,0.0,0.99171,1e-05,1.58617]
[1778677819036,59.45,80302.94,0.0,0.99174,1e-05,1.58118]
[1778677824902,59.45,80307.0,0.0,0.99176,1e-05,1.57772]
[1778677829938,59.45,80307.88,0.0,0.99177,1e-05,1.57709]
[1778677834974,59.45,80303.06,0.0,0.99175,1e-05,1.58022]
[1778677835981,59.45,80295.6,0.0,0.9917,1e-05,1.58688]
[1778677836991,59.45,80291.58,0.0,0.99168,1e-05,1.59048]
[1778677842027,59.45,80291.11,0.0,0.99168,1e-05,1.59094]
[1778677847066,59.45,80293.08,0.0,0.99169,1e-05,1.58921]
[1778677852096,59.45,80294.5,0.0,0.9917,1e-05,1.588]
[1778677857132,59.45,80293.91,0.0,0.99169,1e-05,1.58859]
[1778677861160,59.45,80302.32,0.0,0.99174,1e-05,1.58116]
[1778677862168,59.45,80307.8,0.0,0.99177,1e-05,1.57632]
[1778677864181,59.45,80309.82,0.0,0.99178,1e-05,1.5746]
[1778677869216,59.45,80311.13,0.0,0.99179,1e-05,1.57365]
[1778677874251,59.45,80311.99,0.0,0.99179,1e-05,1.57312]
[1778677879459,59.46,80310.91,0.0,0.99178,1e-05,1.57428]
[1778677885329,59.46,80311.38,0.0,0.99178,1e-05,1.57409]
[1778677890363,59.46,80313.18,0.0,0.99179,1e-05,1.5727]
[1778677895399,59.46,80312.21,0.0,0.99179,1e-05,1.57248]
[1778677900436,59.46,80311.97,0.0,0.99179,1e-05,1.57289]
[1778677905468,59.46,80311.96,0.0,0.99179,1e-05,1.57311]
[1778677910504,59.46,80312.99,0.0,0.99179,1e-05,1.57242]
[1778677915539,59.47,80318.22,0.0,0.99182,1e-05,1.56797]
[1778677917553,59.47,80324.14,0.0,0.99185,1e-05,1.56285]
[1778677922589,59.47,80323.77,0.0,0.99185,1e-05,1.56344]
[1778677925609,59.47,80319.18,0.0,0.99182,1e-05,1.56764]
[1778677930645,59.47,80316.83,0.0,0.99181,1e-05,1.56991]
[1778677935680,59.47,80316.24,0.0,0.9918,1e-05,1.57065]
[1778677940715,59.47,80317.79,0.0,0.99181,1e-05,1.56951]
[1778677945750,59.47,80313.3,0.0,0.99178,1e-05,1.5737]
[1778677950785,59.48,80310.88,0.0,0.99177,1e-05,1.57605]
[1778677954813,59.48,80316.14,0.0,0.9918,1e-05,1.57028]
[1778677960030,59.48,80318.39,0.0,0.99181,1e-05,1.56854]
[1778677965889,59.48,80320.79,0.0,0.99183,1e-05,1.56674]
[1778677970925,59.48,80319.82,0.0,0.99182,1e-05,1.56783]
[1778677975960,59.48,80317.32,0.0,0.9918,1e-05,1.57026]
[1778677980995,59.49,80317.08,0.0,0.9918,1e-05,1.5707]
[1778677986031,59.49,80313.66,0.0,0.99178,1e-05,1.57395]
[1778677991066,59.49,80310.09,0.0,0.99176,1e-05,1.57732]
[1778677996100,59.49,80308.55,0.0,0.99175,1e-05,1.57887]
[1778678001136,59.49,80307.3,0.0,0.99174,1e-05,1.58018]
[1778678006171,59.49,80297.78,0.0,0.99169,1e-05,1.58885]
[1778678007179,59.49,80290.55,0.0,0.99165,1e-05,1.59534]
[1778678008185,59.49,80286.76,0.0,0.99163,1e-05,1.59875]
[1778678013221,59.49,80287.93,0.0,0.99164,1e-05,1.59643]
[1778678018255,59.49,80284.65,0.0,0.99163,1e-05,1.59941]
[1778678020270,59.49,80284.83,0.0,0.99163,1e-05,1.59925]
[1778678024298,59.49,80292.14,0.0,0.99167,1e-05,1.59269]
[1778678026313,59.49,80293.91,0.0,0.99168,1e-05,1.59113]
[1778678031352,59.49,80294.09,0.0,0.99168,1e-05,1.59102]
[1778678036398,59.49,80293.98,0.0,0.99168,1e-05,1.59116]
[1778678041433,59.49,80290.05,0.0,0.99165,1e-05,1.5947]
[1778678046468,59.49,80292.42,0.0,0.99167,1e-05,1.59259]
[1778678051503,59.49,80297.14,0.0,0.99169,1e-05,1.58841]
[1778678056538,59.49,80295.69,0.0,0.99168,1e-05,1.58975]
[1778678061577,59.5,80296.13,0.0,0.99169,1e-05,1.5894]
[1778678066608,59.5,80298.5,0.0,0.9917,1e-05,1.58734]
[1778678071643,59.5,80298.37,0.0,0.9917,1e-05,1.5862]
[1778678076679,59.5,80295.79,0.0,0.99169,1e-05,1.58855]
[1778678081714,59.5,80297.2,0.0,0.9917,1e-05,1.58733]
[1778678086750,59.5,80296.73,0.0,0.99169,1e-05,1.58779]
[1778678092792,59.5,80296.97,0.0,0.9917,1e-05,1.58763]
[1778678097827,59.5,80295.87,0.0,0.99169,1e-05,1.58864]
[1778678102862,59.5,80291.38,0.0,0.99167,1e-05,1.59266]
[1778678107897,59.5,80287.38,0.0,0.99164,1e-05,1.59622]
[1778678111106,59.5,80279.38,0.0,0.9916,1e-05,1.60336]
[1778678116961,59.5,80279.64,0.0,0.9916,1e-05,1.60355]
[1778678121996,59.5,80274.72,0.0,0.99157,1e-05,1.60789]
[1778678127031,59.5,80274.88,0.0,0.99157,1e-05,1.60763]
[1778678130054,59.5,80270.7,0.0,0.99155,1e-05,1.61132]
[1778678135087,59.5,80271.99,0.0,0.99157,1e-05,1.60867]
[1778678137100,59.5,80277.8,0.0,0.9916,1e-05,1.6034]
[1778678142136,59.5,80278.81,0.0,0.9916,1e-05,1.60241]
[1778678148179,59.5,80279.88,0.0,0.99161,1e-05,1.60134]
[1778678153215,59.49,80280.31,0.0,0.99161,1e-05,1.60087]
[1778678159259,59.49,80282.06,0.0,0.99162,1e-05,1.5992]
[1778678161463,59.49,80291.79,0.0,0.99168,1e-05,1.59046]
[1778678163289,59.49,80295.69,0.0,0.9917,1e-05,1.58697]
[1778678165303,59.49,80298.76,0.0,0.99171,1e-05,1.58425]
[1778678168322,59.49,80303.98,0.0,0.99174,1e-05,1.57965]
[1778678171343,59.49,80298.72,0.0,0.99171,1e-05,1.58438]
[1778678176381,59.5,80298.38,0.0,0.99171,1e-05,1.58474]
[1778678181415,59.5,80298.3,0.0,0.99171,1e-05,1.58487]
[1778678186449,59.5,80294.08,0.0,0.99169,1e-05,1.58868]
[1778678188463,59.5,80290.72,0.0,0.99167,1e-05,1.59169]
[1778678193498,59.5,80291.82,0.0,0.99168,1e-05,1.5894]
[1778678198533,59.5,80290.81,0.0,0.99168,1e-05,1.59032]
[1778678204575,59.5,80290.87,0.0,0.99168,1e-05,1.59027]
[1778678209610,59.5,80293.5,0.0,0.99169,1e-05,1.58793]
[1778678214644,59.5,80293.96,0.0,0.99169,1e-05,1.58754]
[1778678219682,59.5,80294.04,0.0,0.99169,1e-05,1.58748]
[1778678224716,59.5,80292.98,0.0,0.99169,1e-05,1.58844]
[1778678230758,59.5,80294.7,0.0,0.9917,1e-05,1.58693]
[1778678233781,59.5,80305.7,0.0,0.99176,1e-05,1.57717]
[1778678234786,59.5,80311.02,0.0,0.99179,1e-05,1.57249]
[1778678242033,59.5,80309.9,0.0,0.99178,1e-05,1.57369]
[1778678247878,59.5,80310.96,0.0,0.99178,1e-05,1.57292]
[1778678252912,59.5,80311.05,0.0,0.99179,1e-05,1.57166]
[1778678254926,59.5,80318.38,0.0,0.99183,1e-05,1.56526]
[1778678259961,59.5,80317.93,0.0,0.99182,1e-05,1.56585]
[1778678264996,59.5,80314.48,0.0,0.9918,1e-05,1.56908]
[1778678268018,59.5,80309.38,0.0,0.99178,1e-05,1.57367]
[1778678272245,59.5,80307.84,0.0,0.99177,1e-05,1.57511]
[1778678274059,59.5,80312.92,0.0,0.9918,1e-05,1.57067]
[1778678279094,59.51,80313.48,0.0,0.9918,1e-05,1.57032]
[1778678284129,59.51,80313.05,0.0,0.99179,1e-05,1.57087]
[1778678289164,59.51,80310.82,0.0,0.99178,1e-05,1.573]
[1778678294199,59.51,80313.07,0.0,0.99179,1e-05,1.57117]
[1778678299234,59.51,80315.2,0.0,0.9918,1e-05,1.56948]
[1778678304273,59.51,80313.88,0.0,0.99179,1e-05,1.57086]
[1778678307293,59.51,80308.12,0.0,0.99176,1e-05,1.57608]
[1778678312526,59.51,80307.44,0.0,0.99176,1e-05,1.57553]
[1778678318368,59.52,80307.45,0.0,0.99176,1e-05,1.57574]
[1778678323403,59.52,80309.1,0.0,0.99177,1e-05,1.57446]
[1778678328438,59.52,80315.51,0.0,0.9918,1e-05,1.56898]
[1778678333472,59.52,80317.35,0.0,0.99181,1e-05,1.56759]
[1778678338508,59.52,80320.89,0.0,0.99183,1e-05,1.5647]
[1778678343545,59.52,80318.51,0.0,0.99182,1e-05,1.56707]
[1778678345558,59.52,80308.92,0.0,0.99176,1e-05,1.57566]
[1778678346565,59.52,80307.93,0.0,0.99176,1e-05,1.57657]
[1778678352606,59.52,80306.37,0.0,0.99175,1e-05,1.57819]
[1778678357641,59.53,80305.08,0.0,0.99174,1e-05,1.5795]
[1778678362678,59.53,80308.68,0.0,0.99176,1e-05,1.57645]
[1778678367711,59.53,80302.09,0.0,0.99172,1e-05,1.58245]
[1778678368718,59.53,80300.53,0.0,0.99171,1e-05,1.58385]
[1778678374760,59.53,80301.53,0.0,0.99173,1e-05,1.58172]
[1778678379794,59.53,80304.4,0.0,0.99174,1e-05,1.57922]
[1778678381809,59.53,80299.18,0.0,0.99171,1e-05,1.58388]
[1778678383030,59.53,80293.79,0.0,0.99168,1e-05,1.58868]
[1778678388858,59.53,80294.02,0.0,0.99168,1e-05,1.58844]
[1778678393893,59.53,80295.35,0.0,0.99169,1e-05,1.58723]
[1778678395909,59.53,80302.57,0.0,0.99173,1e-05,1.58082]
[1778678398930,59.53,80296.74,0.0,0.9917,1e-05,1.58602]
[1778678403965,59.53,80294.92,0.0,0.99169,1e-05,1.58764]
[1778678409000,59.53,80294.72,0.0,0.99169,1e-05,1.5878]
[1778678414036,59.53,80292.12,0.0,0.99167,1e-05,1.5901]
[1778678419071,59.53,80292.46,0.0,0.99168,1e-05,1.58977]
[1778678424106,59.53,80292.65,0.0,0.99168,1e-05,1.58957]
[1778678429151,59.53,80293.62,0.0,0.99168,1e-05,1.58867]
[1778678431155,59.53,80283.68,0.0,0.99164,1e-05,1.59622]
[1778678436189,59.53,80280.48,0.0,0.99162,1e-05,1.59899]
[1778678441225,59.53,80277.71,0.0,0.9916,1e-05,1.60138]
[1778678446261,59.53,80276.63,0.0,0.9916,1e-05,1.60225]
[1778678447267,59.53,80284.42,0.0,0.99164,1e-05,1.59525]
[1778678452303,59.53,80282.01,0.0,0.99163,1e-05,1.59736]
[1778678457337,59.52,80277.6,0.0,0.99161,1e-05,1.60125]
[1778678461377,59.52,80272.13,0.0,0.99158,1e-05,1.60607]
[1778678462385,59.52,80265.11,0.0,0.99154,1e-05,1.61237]
[1778678465405,59.52,80260.82,0.0,0.99151,1e-05,1.61612]
[1778678468426,59.52,80255.83,0.0,0.99149,1e-05,1.62049]
[1778678473666,59.52,80247.44,0.0,0.99144,1e-05,1.62783]
[1778678474468,59.52,80247.44,0.0,0.99144,1e-05,1.62776]
[1778678479505,59.52,80244.26,0.0,0.99143,1e-05,1.6303]
[1778678484540,59.51,80240.37,0.0,0.99141,1e-05,1.63345]
[1778678489575,59.51,80240.81,0.0,0.99141,1e-05,1.63264]
[1778678494610,59.51,80240.0,0.0,0.99142,1e-05,1.63168]
[1778678500653,59.51,80239.05,0.0,0.99141,1e-05,1.63209]
[1778678501665,59.51,80244.08,0.0,0.99144,1e-05,1.62743]
[1778678504681,59.51,80250.59,0.0,0.99148,1e-05,1.62132]
[1778678509719,59.5,80248.61,0.0,0.99147,1e-05,1.62282]
[1778678514750,59.5,80261.17,0.0,0.99154,1e-05,1.61112]
[1778678515758,59.5,80268.87,0.0,0.99159,1e-05,1.60413]
[1778678516764,59.5,80269.18,0.0,0.99159,1e-05,1.60382]
[1778678520792,59.5,80278.99,0.0,0.99164,1e-05,1.59491]
[1778678521799,59.5,80281.02,0.0,0.99165,1e-05,1.59307]
[1778678526834,59.5,80286.82,0.0,0.99169,1e-05,1.58783]
[1778678528852,59.5,80292.0,0.0,0.99171,1e-05,1.5832]
[1778678533883,59.5,80293.38,0.0,0.99172,1e-05,1.58197]
[1778678538922,59.5,80296.87,0.0,0.99174,1e-05,1.57889]
[1778678542947,59.5,80287.56,0.0,0.99169,1e-05,1.58719]
[1778678545967,59.5,80279.69,0.0,0.99165,1e-05,1.59418]
[1778678551003,59.5,80277.24,0.0,0.99164,1e-05,1.59496]
[1778678556037,59.5,80277.8,0.0,0.99164,1e-05,1.59437]
[1778678563086,59.5,80281.05,0.0,0.99166,1e-05,1.59135]
[1778678564295,59.5,80289.39,0.0,0.99171,1e-05,1.5839]
[1778678569128,59.5,80283.04,0.0,0.99167,1e-05,1.58955]
[1778678574367,59.5,80277.54,0.0,0.99164,1e-05,1.59443]
[1778678580207,59.5,80273.53,0.0,0.99162,1e-05,1.59792]
[1778678586247,59.49,80269.04,0.0,0.9916,1e-05,1.60179]
[1778678591283,59.49,80268.43,0.0,0.9916,1e-05,1.60219]
[1778678592293,59.49,80277.48,0.0,0.99165,1e-05,1.59404]
[1778678597326,59.49,80277.94,0.0,0.99165,1e-05,1.59356]
[1778678602362,59.49,80272.83,0.0,0.99162,1e-05,1.59805]
[1778678607397,59.49,80271.78,0.0,0.99162,1e-05,1.59891]
[1778678612431,59.49,80267.15,0.0,0.9916,1e-05,1.60165]
[1778678616459,59.49,80257.25,0.0,0.99154,1e-05,1.61049]
[1778678621494,59.49,80258.55,0.0,0.99155,1e-05,1.60913]
[1778678629550,59.49,80260.64,0.0,0.99157,1e-05,1.60695]
[1778678634790,59.49,80262.2,0.0,0.99158,1e-05,1.60534]
[1778678639619,59.48,80254.41,0.0,0.99153,1e-05,1.61215]
[1778678642661,59.48,80249.36,0.0,0.99151,1e-05,1.61656]
[1778678644861,59.48,80240.65,0.0,0.99146,1e-05,1.62434]
[1778678646686,59.48,80233.79,0.0,0.99142,1e-05,1.63046]
[1778678648700,59.48,80229.98,0.0,0.9914,1e-05,1.63378]
[1778678652728,59.48,80235.84,0.0,0.99144,1e-05,1.62808]
[1778678653740,59.48,80238.66,0.0,0.99145,1e-05,1.62544]
[1778678658771,59.48,80235.25,0.0,0.99144,1e-05,1.62821]
[1778678663806,59.47,80234.28,0.0,0.99143,1e-05,1.62875]
[1778678667833,59.47,80228.32,0.0,0.9914,1e-05,1.63392]
[1778678672867,59.47,80226.7,0.0,0.9914,1e-05,1.63369]
[1778678677903,59.47,80229.45,0.0,0.99142,1e-05,1.63082]
[1778678682939,59.47,80226.38,0.0,0.9914,1e-05,1.6333]
[1778678687973,59.46,80222.17,0.0,0.99138,1e-05,1.63681]
[1778678693010,59.46,80222.43,0.0,0.99138,1e-05,1.63621]
[1778678696031,59.46,80216.61,0.0,0.99135,1e-05,1.64133]
[1778678701066,59.46,80215.41,0.0,0.99135,1e-05,1.64204]
[1778678706101,59.45,80210.87,0.0,0.99133,1e-05,1.64574]
[1778678711136,59.45,80208.47,0.0,0.99131,1e-05,1.64749]
[1778678715351,59.45,80203.99,0.0,0.99129,1e-05,1.65122]
[1778678719192,59.44,80209.93,0.0,0.99133,1e-05,1.64534]
[1778678725424,59.44,80211.93,0.0,0.99134,1e-05,1.64292]
[1778678731276,59.44,80213.02,0.0,0.99136,1e-05,1.64002]
[1778678736311,59.43,80214.64,0.0,0.99137,1e-05,1.63808]
[1778678741346,59.43,80215.57,0.0,0.99138,1e-05,1.63679]
[1778678744367,59.44,80221.44,0.0,0.9914,1e-05,1.63276]
[1778678749402,59.45,80223.35,0.0,0.9914,1e-05,1.6332]
[1778678754437,59.46,80220.73,0.0,0.99139,1e-05,1.63569]
[1778678759473,59.45,80219.56,0.0,0.99138,1e-05,1.63633]
[1778678764508,59.45,80216.7,0.0,0.99137,1e-05,1.63851]
[1778678769544,59.45,80217.53,0.0,0.99138,1e-05,1.6373]
[1778678775779,59.44,80218.42,0.0,0.99138,1e-05,1.63596]
[1778678782635,59.44,80217.88,0.0,0.99138,1e-05,1.63586]
[1778678787670,59.44,80219.21,0.0,0.99139,1e-05,1.63423]
[1778678792704,59.43,80219.31,0.0,0.9914,1e-05,1.63239]
[1778678797740,59.43,80218.64,0.0,0.9914,1e-05,1.63261]
[1778678805986,59.43,80220.23,0.0,0.99142,1e-05,1.63055]
[1778678811838,59.42,80220.56,0.0,0.99142,1e-05,1.6298]
[1778678816873,59.42,80220.34,0.0,0.99142,1e-05,1.62963]
[1778678821919,59.42,80220.04,0.0,0.99142,1e-05,1.62954]
[1778678823928,59.42,80199.65,0.0,0.9913,1e-05,1.64864]
[1778678824934,59.42,80196.68,0.0,0.99128,1e-05,1.6518]
[1778678826961,59.43,80193.04,0.0,0.99126,1e-05,1.65596]
[1778678831983,59.44,80190.01,0.0,0.99123,1e-05,1.66077]
[1778678837017,59.46,80194.47,0.0,0.99124,1e-05,1.65867]
[1778678842052,59.47,80193.53,0.0,0.99123,1e-05,1.66149]
[1778678847088,59.48,80194.03,0.0,0.99122,1e-05,1.66291]
[1778678852122,59.49,80197.03,0.0,0.99123,1e-05,1.66064]
[1778678857158,59.51,80196.97,0.0,0.99122,1e-05,1.66259]
[1778678862193,59.52,80190.07,0.0,0.99117,1e-05,1.67087]
[1778678863200,59.52,80189.16,0.0,0.99116,1e-05,1.6721]
[1778678868235,59.53,80190.15,0.0,0.99115,1e-05,1.67305]
[1778678873270,59.55,80190.27,0.0,0.99114,1e-05,1.67507]
[1778678878306,59.56,80190.9,0.0,0.99114,1e-05,1.67616]
[1778678883342,59.56,80192.48,0.0,0.99114,1e-05,1.67584]
[1778678888376,59.57,80187.99,0.0,0.9911,1e-05,1.68167]
[1778678893410,59.59,80188.08,0.0,0.99109,1e-05,1.68322]
[1778678901465,59.6,80187.34,0.0,0.99107,1e-05,1.68665]
[1778678906712,59.61,80182.12,0.0,0.99103,1e-05,1.69314]
[1778678910530,59.62,80175.97,0.0,0.99099,1e-05,1.70014]
[1778678915567,59.63,80162.94,0.0,0.99091,1e-05,1.71255]
[1778678920600,59.64,80162.41,0.0,0.9909,1e-05,1.71445]
[1778678925635,59.65,80159.04,0.0,0.99087,1e-05,1.71907]
[1778678930670,59.66,80156.64,0.0,0.99085,1e-05,1.72283]
[1778678935705,59.67,80156.64,0.0,0.99084,1e-05,1.72427]
[1778678937718,59.67,80160.34,0.0,0.99086,1e-05,1.7213]
[1778678942754,59.68,80157.82,0.0,0.99083,1e-05,1.7251]
[1778678944768,59.68,80149.09,0.0,0.99078,1e-05,1.73399]
[1778678946994,59.69,80141.42,0.0,0.99073,1e-05,1.74186]
[1778678952824,59.7,80141.98,0.0,0.99072,1e-05,1.74282]
[1778678958866,59.71,80137.91,0.0,0.99069,1e-05,1.74833]
[1778678962896,59.71,80142.47,0.0,0.99071,1e-05,1.74503]
[1778678965918,59.72,80150.97,0.0,0.99076,1e-05,1.73766]
[1778678970953,59.73,80150.83,0.0,0.99075,1e-05,1.73911]
[1778678977208,59.74,80146.49,0.0,0.99072,1e-05,1.74345]
[1778678983040,59.74,80145.43,0.0,0.9907,1e-05,1.74598]
[1778678988073,59.75,80144.84,0.0,0.99069,1e-05,1.74783]
[1778678993109,59.76,80140.8,0.0,0.99066,1e-05,1.75305]
[1778678996130,59.77,80137.16,0.0,0.99063,1e-05,1.75734]
[1778679001386,59.77,80112.29,0.0,0.99048,1e-05,1.78271]
[1778679002393,59.77,80088.68,0.0,0.99033,1e-05,1.80596]
[1778679003216,59.79,80089.06,0.0,0.99032,1e-05,1.80763]
[1778679004223,59.79,80089.6,0.0,0.99032,1e-05,1.80723]
[1778679005268,59.79,80099.42,0.0,0.99038,1e-05,1.79766]
[1778679006284,59.79,80108.21,0.0,0.99044,1e-05,1.78916]
[1778679008266,59.79,80109.55,0.0,0.99044,1e-05,1.78816]
[1778679010292,59.79,80101.49,0.0,0.99039,1e-05,1.79642]
[1778679011288,59.79,80102.02,0.0,0.99039,1e-05,1.79605]
[1778679014306,59.8,80102.47,0.0,0.99039,1e-05,1.79604]
[1778679015322,59.8,80109.84,0.0,0.99044,1e-05,1.78894]
[1778679016320,59.8,80113.99,0.0,0.99046,1e-05,1.78502]
[1778679019341,59.8,80122.34,0.0,0.99051,1e-05,1.7774]
[1778679020348,59.8,80122.39,0.0,0.99051,1e-05,1.77755]
[1778679022363,59.81,80116.9,0.0,0.99047,1e-05,1.78332]
[1778679027399,59.81,80127.27,0.0,0.99053,1e-05,1.77411]
[1778679028410,59.81,80133.1,0.0,0.99057,1e-05,1.76862]
[1778679029414,59.81,80135.97,0.0,0.99058,1e-05,1.76602]
[1778679030430,59.81,80150.96,0.0,0.99067,1e-05,1.75171]
[1778679031429,59.82,80157.87,0.0,0.99072,1e-05,1.74388]
[1778679032435,59.82,80166.4,0.0,0.99077,1e-05,1.73593]
[1778679033445,59.82,80164.27,0.0,0.99075,1e-05,1.73821]
[1778679035465,59.82,80181.53,0.0,0.99085,1e-05,1.72223]
[1778679036464,59.82,80190.62,0.0,0.9909,1e-05,1.71389]
[1778679037474,59.83,80199.56,0.0,0.99095,1e-05,1.70572]
[1778679038479,59.82,80206.73,0.0,0.991,1e-05,1.69874]
[1778679039488,59.82,80204.72,0.0,0.99099,1e-05,1.70041]
[1778679041500,59.82,80196.87,0.0,0.99094,1e-05,1.70737]
[1778679042507,59.82,80188.85,0.0,0.9909,1e-05,1.71525]
[1778679043515,59.82,80180.47,0.0,0.99084,1e-05,1.72348]
[1778679044521,59.83,80167.32,0.0,0.99077,1e-05,1.73629]
[1778679045528,59.83,80160.68,0.0,0.99072,1e-05,1.7429]
[1778679046538,59.83,80161.84,0.0,0.99073,1e-05,1.74201]
[1778679049556,59.83,80167.27,0.0,0.99076,1e-05,1.7375]
[1778679051572,59.84,80174.71,0.0,0.9908,1e-05,1.7309]
[1778679053585,59.84,80174.21,0.0,0.99079,1e-05,1.73191]
[1778679055600,59.84,80170.66,0.0,0.99077,1e-05,1.73583]
[1778679058621,59.85,80179.96,0.0,0.99082,1e-05,1.72774]
[1778679061641,59.85,80172.01,0.0,0.99077,1e-05,1.73606]
[1778679062816,59.86,80164.99,0.0,0.99072,1e-05,1.74324]
[1778679065669,59.86,80176.77,0.0,0.99079,1e-05,1.7324]
[1778679066679,59.86,80178.62,0.0,0.9908,1e-05,1.73087]
[1778679068694,59.86,80173.43,0.0,0.99077,1e-05,1.7363]
[1778679070708,59.87,80179.78,0.0,0.9908,1e-05,1.73069]
[1778679075747,59.87,80176.71,0.0,0.99078,1e-05,1.7348]
[1778679076755,59.87,80156.19,0.0,0.99065,1e-05,1.75473]
[1778679077761,59.88,80155.99,0.0,0.99065,1e-05,1.75511]
[1778679079775,59.88,80150.38,0.0,0.99061,1e-05,1.76108]
[1778679082974,59.88,80119.49,0.0,0.99042,1e-05,1.79178]
[1778679083804,59.88,80119.49,0.0,0.99042,1e-05,1.79194]
[1778679087832,59.89,80113.97,0.0,0.99038,1e-05,1.79797]
[1778679088840,59.89,80107.45,0.0,0.99034,1e-05,1.80453]
[1778679090857,59.89,80113.55,0.0,0.99038,1e-05,1.7988]
[1778679091861,59.89,80104.21,0.0,0.99033,1e-05,1.80671]
[1778679093045,59.89,80103.9,0.0,0.99032,1e-05,1.80712]
[1778679093874,59.89,80103.9,0.0,0.99032,1e-05,1.80725]
[1778679095890,59.89,80111.19,0.0,0.99037,1e-05,1.80032]
[1778679100924,59.9,80112.99,0.0,0.99037,1e-05,1.79925]
[1778679104952,59.9,80101.0,0.0,0.99029,1e-05,1.81161]
[1778679109987,59.91,80097.79,0.0,0.99027,1e-05,1.81537]
[1778679115031,59.91,80094.28,0.0,0.99025,1e-05,1.81942]
[1778679117036,59.91,80083.68,0.0,0.99018,1e-05,1.83018]
[1778679119050,59.91,80089.61,0.0,0.99021,1e-05,1.82446]
[1778679124086,59.91,80090.07,0.0,0.99021,1e-05,1.82449]
[1778679127106,59.92,80097.78,0.0,0.99026,1e-05,1.81711]
[1778679128113,59.92,80110.31,0.0,0.99034,1e-05,1.80483]
[1778679131135,59.92,80115.41,0.0,0.99037,1e-05,1.8002]
[1778679132141,59.92,80122.04,0.0,0.99041,1e-05,1.79382]
[1778679135162,59.92,80126.33,0.0,0.99043,1e-05,1.79006]
[1778679140199,59.93,80142.73,0.0,0.99053,1e-05,1.77483]
[1778679141205,59.93,80155.71,0.0,0.9906,1e-05,1.76244]
[1778679145232,59.93,80160.08,0.0,0.99062,1e-05,1.75904]
[1778679147246,59.94,80167.31,0.0,0.99067,1e-05,1.75251]
[1778679152287,59.94,80171.53,0.0,0.99069,1e-05,1.74813]
[1778679155304,59.95,80177.94,0.0,0.99073,1e-05,1.7426]
[1778679160342,59.95,80181.7,0.0,0.99074,1e-05,1.74003]
[1778679161346,59.96,80187.05,0.0,0.99077,1e-05,1.73513]
[1778679167391,59.96,80186.01,0.0,0.99076,1e-05,1.73739]
[1778679171417,59.97,80179.93,0.0,0.99072,1e-05,1.74404]
[1778679176458,59.98,80178.0,0.0,0.9907,1e-05,1.74693]
[1778679178469,59.98,80170.21,0.0,0.99065,1e-05,1.75485]
[1778679182495,59.98,80163.48,0.0,0.9906,1e-05,1.76214]
[1778679185515,59.99,80151.48,0.0,0.99053,1e-05,1.77427]
[1778679186523,59.99,80143.91,0.0,0.99048,1e-05,1.78179]
[1778679187530,59.99,80146.71,0.0,0.9905,1e-05,1.7792]
[1778679191560,59.99,80147.85,0.0,0.9905,1e-05,1.77865]
[1778679193576,59.99,80170.67,0.0,0.99064,1e-05,1.75683]
[1778679194584,60.0,80178.33,0.0,0.99068,1e-05,1.74964]
[1778679195590,60.0,80179.23,0.0,0.99069,1e-05,1.74897]
[1778679200626,60.0,80181.57,0.0,0.99069,1e-05,1.74769]
[1778679205660,60.01,80190.82,0.0,0.99074,1e-05,1.73981]
[1778679207678,60.01,80195.48,0.0,0.99077,1e-05,1.73582]
[1778679209704,60.01,80200.67,0.0,0.9908,1e-05,1.73134]
[1778679210704,60.02,80212.18,0.0,0.99086,1e-05,1.72066]
[1778679211711,60.02,80210.5,0.0,0.99086,1e-05,1.72112]
[1778679213899,60.02,80200.38,0.0,0.9908,1e-05,1.73124]
[1778679216746,60.03,80197.64,0.0,0.99078,1e-05,1.73451]
[1778679221781,60.03,80197.0,0.0,0.99077,1e-05,1.73624]
[1778679226816,60.04,80194.25,0.0,0.99074,1e-05,1.73994]
[1778679231855,60.05,80192.6,0.0,0.99073,1e-05,1.74257]
[1778679236892,60.05,80184.32,0.0,0.99067,1e-05,1.75157]
[1778679237901,60.05,80180.22,0.0,0.99064,1e-05,1.75573]
[1778679239912,60.06,80178.73,0.0,0.99063,1e-05,1.75757]
[1778679244948,60.06,80177.64,0.0,0.99062,1e-05,1.75982]
[1778679246962,60.07,80183.12,0.0,0.99065,1e-05,1.75472]
[1778679247969,60.07,80190.84,0.0,0.99069,1e-05,1.74768]
[1778679251998,60.07,80184.6,0.0,0.99065,1e-05,1.75444]
[1778679253004,60.07,80176.03,0.0,0.9906,1e-05,1.76287]
[1778679254179,60.07,80169.53,0.0,0.99056,1e-05,1.76931]
[1778679257033,60.08,80175.07,0.0,0.99059,1e-05,1.76442]
[1778679262068,60.08,80172.29,0.0,0.99057,1e-05,1.7679]
[1778679264249,60.08,80179.87,0.0,0.99061,1e-05,1.76089]
[1778679269117,60.09,80163.62,0.0,0.99051,1e-05,1.77751]
[1778679270124,60.09,80146.51,0.0,0.9904,1e-05,1.79433]
[1778679271131,60.09,80141.32,0.0,0.99038,1e-05,1.79811]
[1778679276170,60.1,80139.23,0.0,0.99036,1e-05,1.80078]
[1778679281206,60.1,80139.04,0.0,0.99036,1e-05,1.80162]
[1778679286240,60.1,80138.54,0.0,0.99035,1e-05,1.80278]
[1778679288254,60.11,80133.09,0.0,0.99031,1e-05,1.8084]
[1778679293289,60.11,80123.55,0.0,0.99025,1e-05,1.81844]
[1778679298323,60.11,80125.18,0.0,0.99026,1e-05,1.8174]
[1778679300341,60.11,80130.03,0.0,0.99029,1e-05,1.81284]
[1778679304535,60.12,80119.29,0.0,0.99022,1e-05,1.82396]
[1778679305377,60.12,80119.29,0.0,0.99022,1e-05,1.82407]
[1778679308403,60.12,80123.98,0.0,0.99024,1e-05,1.81975]
[1778679313437,60.12,80126.95,0.0,0.99026,1e-05,1.81742]
[1778679318472,60.13,80128.72,0.0,0.99027,1e-05,1.81629]
[1778679320486,60.13,80121.64,0.0,0.99022,1e-05,1.82354]
[1778679325521,60.13,80116.75,0.0,0.99019,1e-05,1.82896]
[1778679328543,60.13,80121.87,0.0,0.99022,1e-05,1.82421]
[1778679331565,60.14,80100.53,0.0,0.99009,1e-05,1.84433]
[1778679332572,60.14,80079.64,0.0,0.98996,1e-05,1.86538]
[1778679335602,60.14,80075.95,0.0,0.98993,1e-05,1.86922]
[1778679337637,60.14,80082.16,0.0,0.98997,1e-05,1.863]
[1778679338656,60.14,80074.31,0.0,0.98992,1e-05,1.87094]
[1778679339639,60.14,80059.07,0.0,0.98982,1e-05,1.88646]
[1778679343670,60.14,80056.08,0.0,0.9898,1e-05,1.88945]
[1778679348704,60.14,80050.14,0.0,0.98977,1e-05,1.89542]
[1778679349710,60.14,80040.09,0.0,0.9897,1e-05,1.90569]
[1778679351725,60.14,80035.07,0.0,0.98967,1e-05,1.91075]
[1778679354748,60.13,80041.73,0.0,0.98971,1e-05,1.90375]
[1778679359781,60.13,80035.68,0.0,0.98967,1e-05,1.90977]
[1778679360789,60.13,80027.34,0.0,0.98962,1e-05,1.91834]
[1778679361796,60.13,80021.52,0.0,0.98958,1e-05,1.92431]
[1778679362803,60.13,80008.53,0.0,0.9895,1e-05,1.93775]
[1778679363817,60.13,80005.67,0.0,0.98948,1e-05,1.94064]
[1778679365826,60.13,80020.21,0.0,0.98958,1e-05,1.9253]
[1778679366832,60.13,80025.56,0.0,0.98961,1e-05,1.91967]
[1778679369878,60.13,80030.54,0.0,0.98965,1e-05,1.91432]
[1778679370867,60.13,80025.19,0.0,0.98961,1e-05,1.9198]
[1778679371875,60.13,80008.78,0.0,0.9895,1e-05,1.93678]
[1778679372887,60.13,80009.41,0.0,0.98951,1e-05,1.93603]
[1778679375048,60.13,80019.5,0.0,0.98958,1e-05,1.92534]
[1778679376909,60.13,80015.77,0.0,0.98955,1e-05,1.92904]
[1778679378923,60.12,80011.9,0.0,0.98953,1e-05,1.93288]
[1778679380936,60.12,80006.21,0.0,0.98949,1e-05,1.93862]
[1778679381944,60.12,80000.92,0.0,0.98946,1e-05,1.94404]
[1778679382951,60.12,79998.04,0.0,0.98944,1e-05,1.94694]
[1778679387992,60.12,80000.13,0.0,0.98946,1e-05,1.94413]
[1778679392023,60.12,79986.29,0.0,0.98937,1e-05,1.95664]
[1778679394047,60.11,79980.99,0.0,0.98934,1e-05,1.96194]
[1778679396051,60.11,79978.41,0.0,0.98932,1e-05,1.96435]
[1778679397057,60.11,79987.42,0.0,0.98939,1e-05,1.95471]
[1778679398063,60.11,80004.93,0.0,0.9895,1e-05,1.93623]
[1778679399070,60.11,80021.86,0.0,0.98962,1e-05,1.91853]
[1778679400077,60.11,80031.55,0.0,0.98968,1e-05,1.90845]
[1778679401084,60.11,80036.9,0.0,0.98972,1e-05,1.90289]
[1778679403098,60.11,80038.75,0.0,0.98973,1e-05,1.9009]
[1778679408133,60.11,80038.33,0.0,0.98973,1e-05,1.90106]
[1778679413173,60.11,80040.2,0.0,0.98974,1e-05,1.89893]
[1778679418214,60.1,80046.51,0.0,0.98978,1e-05,1.89225]
[1778679422249,60.1,80015.38,0.0,0.98958,1e-05,1.92423]
[1778679423252,60.1,80015.38,0.0,0.98958,1e-05,1.92408]
[1778679424259,60.1,80007.88,0.0,0.98953,1e-05,1.93177]
[1778679429294,60.1,80000.75,0.0,0.98949,1e-05,1.93864]
[1778679430301,60.1,79994.72,0.0,0.98945,1e-05,1.94482]
[1778679434329,60.09,79988.04,0.0,0.98941,1e-05,1.95128]
[1778679435476,60.09,79993.47,0.0,0.98945,1e-05,1.94544]
[1778679438357,60.09,80000.99,0.0,0.9895,1e-05,1.93719]
[1778679441379,60.09,80008.51,0.0,0.98955,1e-05,1.92902]
[1778679443393,60.09,80020.73,0.0,0.98963,1e-05,1.91616]
[1778679444400,60.09,80027.32,0.0,0.98967,1e-05,1.90928]
[1778679447422,60.09,80036.79,0.0,0.98974,1e-05,1.89935]
[1778679452456,60.09,80029.43,0.0,0.9897,1e-05,1.90514]
[1778679453463,60.08,80020.12,0.0,0.98964,1e-05,1.91468]
[1778679458498,60.08,80017.29,0.0,0.98962,1e-05,1.91722]
[1778679460513,60.08,80003.09,0.0,0.98953,1e-05,1.9318]
[1778679465688,60.08,80001.78,0.0,0.98952,1e-05,1.93266]
[1778679468570,60.08,79992.73,0.0,0.98947,1e-05,1.94178]
[1778679469576,60.08,79982.03,0.0,0.9894,1e-05,1.95286]
[1778679470582,60.07,79977.3,0.0,0.98936,1e-05,1.95769]
[1778679473603,60.07,79972.22,0.0,0.98933,1e-05,1.96257]
[1778679478660,60.07,79976.36,0.0,0.98937,1e-05,1.95742]
[1778679480654,60.07,79967.73,0.0,0.98931,1e-05,1.9662]
[1778679484683,60.06,79975.26,0.0,0.98936,1e-05,1.95761]
[1778679485829,60.06,79966.81,0.0,0.98931,1e-05,1.96638]
[1778679487703,60.06,79965.43,0.0,0.9893,1e-05,1.9675]
[1778679490725,60.06,79959.96,0.0,0.98927,1e-05,1.97279]
[1778679491731,60.05,79951.72,0.0,0.98921,1e-05,1.98136]
[1778679493745,60.05,79944.71,0.0,0.98917,1e-05,1.98845]
[1778679498781,60.05,79943.76,0.0,0.98917,1e-05,1.98845]
[1778679503819,60.04,79947.02,0.0,0.9892,1e-05,1.98401]
[1778679505969,60.04,79955.87,0.0,0.98926,1e-05,1.97424]
[1778679508855,60.04,79956.48,0.0,0.98927,1e-05,1.9731]
[1778679512883,60.03,79945.0,0.0,0.9892,1e-05,1.98312]
[1778679513890,60.03,79940.0,0.0,0.98917,1e-05,1.98828]
[1778679517919,60.03,79945.04,0.0,0.98921,1e-05,1.98219]
[1778679522956,60.02,79940.19,0.0,0.98918,1e-05,1.98651]
[1778679524967,60.02,79950.78,0.0,0.98925,1e-05,1.97491]
[1778679528995,60.02,79943.49,0.0,0.98921,1e-05,1.98202]
[1778679534029,60.01,79938.44,0.0,0.98918,1e-05,1.98656]
[1778679536045,60.01,79930.63,0.0,0.98913,1e-05,1.99455]
[1778679538062,60.01,79932.71,0.0,0.98914,1e-05,1.99194]
[1778679541091,60.0,79935.88,0.0,0.98917,1e-05,1.988]
[1778679544115,60.0,79930.25,0.0,0.98913,1e-05,1.99349]
[1778679545122,60.0,79929.92,0.0,0.98913,1e-05,1.99366]
[1778679550159,59.99,79928.89,0.0,0.98913,1e-05,1.99381]
[1778679553179,59.99,79934.39,0.0,0.98917,1e-05,1.98736]
[1778679554186,59.99,79940.36,0.0,0.98921,1e-05,1.98081]
[1778679556331,59.99,79939.06,0.0,0.98921,1e-05,1.98185]
[1778679562256,59.98,79940.19,0.0,0.98922,1e-05,1.97963]
[1778679565269,59.98,79930.4,0.0,0.98916,1e-05,1.98958]
[1778679566403,59.98,79928.26,0.0,0.98914,1e-05,1.9915]
[1778679572318,59.97,79926.3,0.0,0.98914,1e-05,1.99114]
[1778679575346,59.97,79918.88,0.0,0.9891,1e-05,1.99854]
[1778679576476,59.96,79905.62,0.0,0.98901,1e-05,2.0124]
[1778679578368,59.96,79894.52,0.0,0.98893,1e-05,2.0242]
[1778679579375,59.96,79889.89,0.0,0.9889,1e-05,2.02899]
[1778679582400,59.96,79884.46,0.0,0.98887,1e-05,2.03416]
[1778679583411,59.96,79885.89,0.0,0.98888,1e-05,2.03234]
[1778679586546,59.95,79906.74,0.0,0.98903,1e-05,2.00874]
[1778679588443,59.95,79909.41,0.0,0.98905,1e-05,2.00564]
[1778679590459,59.95,79918.68,0.0,0.98912,1e-05,1.99524]
[1778679591470,59.95,79907.66,0.0,0.98904,1e-05,2.0069]
[1778679592474,59.94,79888.76,0.0,0.98891,1e-05,2.02715]
[1778679593482,59.94,79881.93,0.0,0.98887,1e-05,2.03433]
[1778679594495,59.94,79883.22,0.0,0.98888,1e-05,2.03239]
[1778679599530,59.93,79886.65,0.0,0.98891,1e-05,2.02761]
[1778679600541,59.93,79893.75,0.0,0.98896,1e-05,2.01964]
[1778679601546,59.93,79893.16,0.0,0.98896,1e-05,2.02003]
[1778679602551,59.93,79881.43,0.0,0.98888,1e-05,2.03254]
[1778679603566,59.93,79873.03,0.0,0.98882,1e-05,2.04144]
[1778679604577,59.93,79859.54,0.0,0.98873,1e-05,2.05595]
[1778679605577,59.92,79856.27,0.0,0.98871,1e-05,2.05923]
[1778679606693,59.92,79863.07,0.0,0.98876,1e-05,2.05143]
[1778679608596,59.92,79861.43,0.0,0.98875,1e-05,2.05261]
[1778679610610,59.92,79851.15,0.0,0.98868,1e-05,2.06331]
[1778679611619,59.91,79850.03,0.0,0.98867,1e-05,2.06422]
[1778679613637,59.91,79831.33,0.0,0.98854,1e-05,2.08462]
[1778679614645,59.91,79806.23,0.0,0.98836,1e-05,2.11238]
[1778679615651,59.91,79808.32,0.0,0.98838,1e-05,2.10962]
[1778679617672,59.9,79803.42,0.0,0.98835,1e-05,2.11432]
[1778679618671,59.9,79789.71,0.0,0.98825,1e-05,2.12939]
[1778679619678,59.9,79784.71,0.0,0.98822,1e-05,2.13461]
[1778679620685,59.9,79792.47,0.0,0.98828,1e-05,2.12536]
[1778679621692,59.89,79788.34,0.0,0.98825,1e-05,2.1296]
[1778679623712,59.89,79788.01,0.0,0.98825,1e-05,2.12907]
[1778679625726,59.88,79797.8,0.0,0.98833,1e-05,2.11712]
[1778679626855,59.88,79808.59,0.0,0.98841,1e-05,2.10455]
[1778679628766,59.88,79815.22,0.0,0.98846,1e-05,2.09629]
[1778679629767,59.87,79820.69,0.0,0.98851,1e-05,2.08979]
[1778679630769,59.87,79822.64,0.0,0.98852,1e-05,2.08723]
[1778679632784,59.87,79829.86,0.0,0.98859,1e-05,2.07688]
[1778679634795,59.86,79843.39,0.0,0.98869,1e-05,2.0612]
[1778679635812,59.86,79854.41,0.0,0.98877,1e-05,2.04874]
[1778679636928,59.86,79852.44,0.0,0.98876,1e-05,2.05061]
[1778679638829,59.86,79843.43,0.0,0.9887,1e-05,2.05995]
[1778679639844,59.85,79838.0,0.0,0.98866,1e-05,2.06564]
[1778679641859,59.85,79822.06,0.0,0.98855,1e-05,2.08268]
[1778679642859,59.85,79815.82,0.0,0.98851,1e-05,2.08892]
[1778679643866,59.85,79808.54,0.0,0.98846,1e-05,2.09706]
[1778679644901,59.84,79804.61,0.0,0.98843,1e-05,2.10109]
[1778679645879,59.84,79816.62,0.0,0.98852,1e-05,2.08726]
[1778679647010,59.84,79823.07,0.0,0.98857,1e-05,2.07972]
[1778679647897,59.84,79823.07,0.0,0.98857,1e-05,2.07937]
[1778679650917,59.83,79833.67,0.0,0.98865,1e-05,2.06658]
[1778679651921,59.83,79852.96,0.0,0.98879,1e-05,2.04499]
[1778679652929,59.83,79864.73,0.0,0.98888,1e-05,2.03182]
[1778679653935,59.83,79865.09,0.0,0.98888,1e-05,2.03117]
[1778679655949,59.82,79856.25,0.0,0.98882,1e-05,2.04005]
[1778679657086,59.82,79842.38,0.0,0.98873,1e-05,2.055]
[1778679658970,59.82,79845.83,0.0,0.98875,1e-05,2.0509]
[1778679660985,59.81,79828.35,0.0,0.98864,1e-05,2.06929]
[1778679662999,59.81,79819.82,0.0,0.98858,1e-05,2.07843]
[1778679666025,59.81,79826.2,0.0,0.98863,1e-05,2.07002]
[1778679667213,59.8,79819.38,0.0,0.98858,1e-05,2.07727]
[1778679668049,59.8,79812.32,0.0,0.98853,1e-05,2.08514]
[1778679669050,59.8,79812.32,0.0,0.98854,1e-05,2.08445]
[1778679671065,59.8,79806.94,0.0,0.9885,1e-05,2.08975]
[1778679672071,59.8,79815.16,0.0,0.98856,1e-05,2.08058]
[1778679673078,59.79,79828.28,0.0,0.98866,1e-05,2.06535]
[1778679677292,59.79,79837.76,0.0,0.98873,1e-05,2.05395]
[1778679680133,59.78,79848.62,0.0,0.98882,1e-05,2.04086]
[1778679685165,59.77,79839.68,0.0,0.98876,1e-05,2.04931]
[1778679690211,59.76,79811.69,0.0,0.98857,1e-05,2.07882]
[1778679695240,59.76,79818.17,0.0,0.98864,1e-05,2.06868]
[1778679696245,59.75,79827.02,0.0,0.9887,1e-05,2.05826]
[1778679697253,59.75,79841.15,0.0,0.98881,1e-05,2.04241]
[1778679698259,59.75,79835.93,0.0,0.98877,1e-05,2.04815]
[1778679699268,59.75,79834.13,0.0,0.98876,1e-05,2.04985]
[1778679701281,59.74,79827.85,0.0,0.98872,1e-05,2.0559]
[1778679702289,59.74,79812.58,0.0,0.98861,1e-05,2.0725]
[1778679705347,59.74,79805.65,0.0,0.98857,1e-05,2.07922]
[1778679708338,59.73,79798.75,0.0,0.98852,1e-05,2.08589]
[1778679709345,59.73,79791.49,0.0,0.98847,1e-05,2.09401]
[1778679710351,59.73,79798.97,0.0,0.98853,1e-05,2.08528]
[1778679711359,59.72,79819.31,0.0,0.98868,1e-05,2.06193]
[1778679712370,59.72,79820.25,0.0,0.98869,1e-05,2.06058]
[1778679715393,59.72,79825.61,0.0,0.98873,1e-05,2.05403]
[1778679716399,59.72,79838.77,0.0,0.98883,1e-05,2.03894]
[1778679717404,59.71,79840.34,0.0,0.98884,1e-05,2.03695]
[1778679720425,59.71,79850.36,0.0,0.98892,1e-05,2.0252]
[1778679721431,59.71,79850.93,0.0,0.98892,1e-05,2.02433]
[1778679722441,59.71,79856.43,0.0,0.98896,1e-05,2.01809]
[1778679724453,59.7,79854.65,0.0,0.98895,1e-05,2.01957]
[1778679727696,59.7,79863.03,0.0,0.98901,1e-05,2.00976]
[1778679729488,59.7,79869.42,0.0,0.98906,1e-05,2.0024]
[1778679730497,59.7,79871.29,0.0,0.98908,1e-05,2.00017]
[1778679734523,59.69,79878.29,0.0,0.98913,1e-05,1.99183]
[1778679735530,59.69,79886.14,0.0,0.98919,1e-05,1.9832]
[1778679737772,59.69,79869.73,0.0,0.98907,1e-05,2.00052]
[1778679738554,59.69,79869.73,0.0,0.98908,1e-05,2.00032]
[1778679741574,59.68,79857.41,0.0,0.98899,1e-05,2.01304]
[1778679742580,59.68,79849.56,0.0,0.98894,1e-05,2.02136]
[1778679743587,59.68,79850.91,0.0,0.98895,1e-05,2.01964]
[1778679744594,59.68,79845.79,0.0,0.98892,1e-05,2.02498]
[1778679746608,59.68,79852.74,0.0,0.98897,1e-05,2.0169]
[1778679747842,59.68,79857.54,0.0,0.989,1e-05,2.01145]
[1778679749629,59.67,79844.21,0.0,0.98891,1e-05,2.02551]
[1778679750637,59.67,79838.18,0.0,0.98887,1e-05,2.03185]
[1778679751674,59.67,79836.34,0.0,0.98887,1e-05,2.03205]
[1778679754673,59.67,79828.6,0.0,0.98882,1e-05,2.03975]
[1778679755681,59.66,79833.43,0.0,0.98885,1e-05,2.03417]
[1778679760713,59.66,79834.31,0.0,0.98887,1e-05,2.03186]
[1778679762734,59.65,79826.55,0.0,0.98882,1e-05,2.03985]
[1778679764746,59.65,79820.96,0.0,0.98878,1e-05,2.04545]
[1778679766789,59.65,79829.59,0.0,0.98885,1e-05,2.0354]
[1778679768015,59.65,79883.32,0.0,0.98922,1e-05,1.97714]
[1778679768788,59.64,79883.32,0.0,0.98922,1e-05,1.97663]
[1778679769797,59.64,79927.87,0.0,0.98953,1e-05,1.92922]
[1778679770806,59.64,79933.61,0.0,0.98957,1e-05,1.92313]
[1778679771811,59.64,79937.88,0.0,0.98959,1e-05,1.9186]
[1778679772825,59.64,79948.89,0.0,0.98967,1e-05,1.90706]
[1778679773832,59.64,79943.65,0.0,0.98963,1e-05,1.91249]
[1778679775842,59.64,79945.12,0.0,0.98964,1e-05,1.91086]
[1778679780878,59.64,79941.86,0.0,0.98962,1e-05,1.91405]
[1778679785912,59.64,79945.37,0.0,0.98965,1e-05,1.91005]
[1778679786919,59.64,79950.01,0.0,0.98968,1e-05,1.90517]
[1778679788148,59.64,79944.56,0.0,0.98964,1e-05,1.91075]
[1778679789940,59.64,79939.24,0.0,0.98961,1e-05,1.91624]
[1778679792962,59.64,79927.09,0.0,0.98953,1e-05,1.92879]
[1778679793968,59.63,79919.85,0.0,0.98948,1e-05,1.93621]
[1778679795984,59.63,79913.05,0.0,0.98944,1e-05,1.94317]
[1778679801016,59.63,79917.8,0.0,0.98947,1e-05,1.93765]
[1778679806052,59.63,79914.25,0.0,0.98945,1e-05,1.941]
[1778679811087,59.62,79914.91,0.0,0.98947,1e-05,1.93838]
[1778679813105,59.62,79901.54,0.0,0.98938,1e-05,1.95234]
[1778679814109,59.62,79884.36,0.0,0.98926,1e-05,1.9705]
[1778679815114,59.62,79890.02,0.0,0.9893,1e-05,1.96432]
[1778679820152,59.62,79896.33,0.0,0.98935,1e-05,1.95699]
[1778679821158,59.62,79882.69,0.0,0.98926,1e-05,1.97139]
[1778679824179,59.62,79877.88,0.0,0.98923,1e-05,1.97609]
[1778679828433,59.61,79890.45,0.0,0.98932,1e-05,1.96203]
[1778679830224,59.61,79885.42,0.0,0.98928,1e-05,1.96712]
[1778679832237,59.61,79890.45,0.0,0.98932,1e-05,1.96147]
[1778679836266,59.6,79886.95,0.0,0.9893,1e-05,1.96463]
[1778679838503,59.6,79874.29,0.0,0.98921,1e-05,1.97787]
[1778679839287,59.6,79874.29,0.0,0.98921,1e-05,1.9777]
[1778679843315,59.6,79880.33,0.0,0.98926,1e-05,1.97057]
[1778679848573,59.59,79878.93,0.0,0.98926,1e-05,1.97126]
[1778679852378,59.59,79870.89,0.0,0.9892,1e-05,1.97921]
[1778679853384,59.59,79865.5,0.0,0.98917,1e-05,1.98481]
[1778679858420,59.58,79866.04,0.0,0.98918,1e-05,1.98331]
[1778679863456,59.58,79862.38,0.0,0.98916,1e-05,1.98635]
[1778679865469,59.58,79850.87,0.0,0.98908,1e-05,1.99838]
[1778679869510,59.57,79844.06,0.0,0.98904,1e-05,2.00494]
[1778679870509,59.57,79843.78,0.0,0.98904,1e-05,2.00503]
[1778679871516,59.57,79849.84,0.0,0.98909,1e-05,1.9967]
[1778679872523,59.57,79854.18,0.0,0.98912,1e-05,1.99181]
[1778679874538,59.56,79856.32,0.0,0.98914,1e-05,1.98912]
[1778679877558,59.56,79849.54,0.0,0.9891,1e-05,1.99587]
[1778679880579,59.56,79855.79,0.0,0.98914,1e-05,1.98853]
[1778679883600,59.55,79850.2,0.0,0.98911,1e-05,1.99399]
[1778679884607,59.55,79838.99,0.0,0.98903,1e-05,2.00594]
[1778679885614,59.55,79832.16,0.0,0.98898,1e-05,2.01315]
[1778679886621,59.55,79831.19,0.0,0.98898,1e-05,2.01398]
[1778679887629,59.55,79826.02,0.0,0.98894,1e-05,2.01939]
[1778679892663,59.54,79835.23,0.0,0.98902,1e-05,2.00816]
[1778679893671,59.54,79845.6,0.0,0.98909,1e-05,1.99669]
[1778679894680,59.54,79846.19,0.0,0.98909,1e-05,1.99586]
[1778679897698,59.54,79850.81,0.0,0.98913,1e-05,1.99031]
[1778679902746,59.53,79839.27,0.0,0.98906,1e-05,2.00189]
[1778679903754,59.53,79834.06,0.0,0.98902,1e-05,2.00735]
[1778679906775,59.53,79841.35,0.0,0.98908,1e-05,1.99883]
[1778679910802,59.52,79833.09,0.0,0.98902,1e-05,2.00701]
[1778679912818,59.52,79822.89,0.0,0.98895,1e-05,2.0177]
[1778679914831,59.52,79813.55,0.0,0.98889,1e-05,2.02747]
[1778679915841,59.52,79809.52,0.0,0.98886,1e-05,2.03165]
[1778679919075,59.51,79805.84,0.0,0.98884,1e-05,2.03468]
[1778679922889,59.51,79798.56,0.0,0.9888,1e-05,2.04194]
[1778679923896,59.5,79791.12,0.0,0.98875,1e-05,2.0499]
[1778679924904,59.5,79778.79,0.0,0.98866,1e-05,2.06331]
[1778679925919,59.5,79757.9,0.0,0.98851,1e-05,2.08636]
[1778679926917,59.5,79763.05,0.0,0.98855,1e-05,2.08023]
[1778679927924,59.5,79770.15,0.0,0.9886,1e-05,2.07195]
[1778679932994,59.49,79767.47,0.0,0.9886,1e-05,2.07174]
[1778679933969,59.49,79761.07,0.0,0.98856,1e-05,2.07858]
[1778679934978,59.48,79742.61,0.0,0.98842,1e-05,2.09901]
[1778679935984,59.48,79736.12,0.0,0.98838,1e-05,2.10598]
[1778679936990,59.48,79725.01,0.0,0.9883,1e-05,2.11821]
[1778679937998,59.48,79722.66,0.0,0.98829,1e-05,2.12048]
[1778679941044,59.47,79735.94,0.0,0.98839,1e-05,2.10418]
[1778679943042,59.47,79729.21,0.0,0.98835,1e-05,2.11103]
[1778679944051,59.46,79716.2,0.0,0.98825,1e-05,2.12547]
[1778679945055,59.46,79716.2,0.0,0.98825,1e-05,2.12508]
[1778679946061,59.46,79714.93,0.0,0.98825,1e-05,2.12611]
[1778679951099,59.45,79716.76,0.0,0.98827,1e-05,2.12196]
[1778679956137,59.43,79710.17,0.0,0.98824,1e-05,2.12702]
[1778679958151,59.43,79700.14,0.0,0.98817,1e-05,2.13766]
[1778679961173,59.42,79705.83,0.0,0.98822,1e-05,2.12986]
[1778679962185,59.42,79691.21,0.0,0.98811,1e-05,2.14665]
[1778679963188,59.42,79689.23,0.0,0.9881,1e-05,2.14848]
[1778679964194,59.42,79677.55,0.0,0.98802,1e-05,2.16105]
[1778679967221,59.41,79660.54,0.0,0.9879,1e-05,2.17986]
[1778679968233,59.38,79658.85,0.0,0.98791,1e-05,2.1768]
[1778679969451,59.36,79637.79,0.0,0.98778,1e-05,2.19647]
[1778679970244,59.3,79637.79,0.0,0.98785,1e-05,2.18604]
[1778679972254,59.27,79625.91,0.0,0.98779,1e-05,2.19483]
[1778679973259,59.27,79618.14,0.0,0.98774,1e-05,2.20345]
[1778679974271,59.26,79612.78,0.0,0.9877,1e-05,2.20867]
[1778679977287,59.25,79620.85,0.0,0.98778,1e-05,2.19749]
[1778679978293,59.22,79630.8,0.0,0.98788,1e-05,2.18067]
[1778679983328,59.09,79628.69,0.0,0.98802,1e-05,2.15881]
[1778679984337,59.06,79622.93,0.0,0.98801,1e-05,2.1608]
[1778679988369,59.03,79636.19,0.0,0.98815,1e-05,2.13939]
[1778679989602,59.03,79641.9,0.0,0.9882,1e-05,2.13236]
[1778679990379,59.03,79641.9,0.0,0.9882,1e-05,2.13195]
[1778679992398,59.02,79659.72,0.0,0.98835,1e-05,2.10908]
[1778679994410,59.02,79670.57,0.0,0.98843,1e-05,2.09598]
[1778679995416,59.02,79689.19,0.0,0.98857,1e-05,2.07456]
[1778679996423,59.0,79707.02,0.0,0.98872,1e-05,2.05183]
[1778679999674,59.0,79698.91,0.0,0.98866,1e-05,2.06011]
[1778680001460,58.99,79697.08,0.0,0.98865,1e-05,2.0616]
[1778680002466,58.99,79692.05,0.0,0.98862,1e-05,2.06696]
[1778680007501,58.98,79684.46,0.0,0.98857,1e-05,2.07403]
[1778680009745,58.98,79678.81,0.0,0.98853,1e-05,2.07979]
[1778680011531,58.98,79666.66,0.0,0.98845,1e-05,2.09293]
[1778680012536,58.97,79656.15,0.0,0.98837,1e-05,2.10456]
[1778680017573,58.96,79649.77,0.0,0.98834,1e-05,2.11005]
[1778680018579,58.96,79656.46,0.0,0.98839,1e-05,2.10204]
[1778680023625,58.95,79656.85,0.0,0.9884,1e-05,2.09983]
[1778680026652,58.95,79639.21,0.0,0.98828,1e-05,2.11892]
[1778680027656,58.94,79625.5,0.0,0.98818,1e-05,2.13431]
[1778680028664,58.94,79617.48,0.0,0.98812,1e-05,2.14317]
[1778680033697,58.93,79618.11,0.0,0.98814,1e-05,2.14027]
[1778680036719,58.92,79620.86,0.0,0.98817,1e-05,2.13581]
[1778680038734,58.92,79628.32,0.0,0.98823,1e-05,2.12636]
[1778680039739,58.92,79634.29,0.0,0.98828,1e-05,2.11909]
[1778680042760,58.91,79627.4,0.0,0.98823,1e-05,2.12585]
[1778680043767,58.91,79621.39,0.0,0.98819,1e-05,2.13239]
[1778680044775,58.91,79618.48,0.0,0.98817,1e-05,2.13535]
[1778680047808,58.9,79632.21,0.0,0.98828,1e-05,2.11867]
[1778680048820,58.9,79643.83,0.0,0.98837,1e-05,2.10493]
[1778680049837,58.88,79652.88,0.0,0.98846,1e-05,2.09043]
[1778680050822,58.88,79666.58,0.0,0.98856,1e-05,2.07488]
[1778680051835,58.87,79667.94,0.0,0.98859,1e-05,2.07112]
[1778680053858,58.87,79658.66,0.0,0.98852,1e-05,2.08102]
[1778680054853,58.87,79658.62,0.0,0.98852,1e-05,2.08075]
[1778680057874,58.86,79649.6,0.0,0.98846,1e-05,2.09004]
[1778680058888,58.86,79644.42,0.0,0.98843,1e-05,2.09561]
[1778680060898,58.86,79646.9,0.0,0.98845,1e-05,2.09209]
[1778680063923,58.85,79639.48,0.0,0.9884,1e-05,2.09954]
[1778680065937,58.85,79620.06,0.0,0.98826,1e-05,2.12113]
[1778680066945,58.84,79610.21,0.0,0.98819,1e-05,2.13212]
[1778680067952,58.84,79611.03,0.0,0.9882,1e-05,2.13076]
[1778680068960,58.84,79617.21,0.0,0.98825,1e-05,2.12321]
[1778680070195,58.84,79616.52,0.0,0.98824,1e-05,2.12361]
[1778680076013,58.82,79614.72,0.0,0.98825,1e-05,2.12335]
[1778680080271,58.82,79609.57,0.0,0.98822,1e-05,2.12776]
[1778680082061,58.81,79601.11,0.0,0.98816,1e-05,2.13678]
[1778680083059,58.81,79590.19,0.0,0.98808,1e-05,2.14908]
[1778680084066,58.81,79594.37,0.0,0.98811,1e-05,2.14378]
[1778680086090,58.8,79587.53,0.0,0.98806,1e-05,2.15134]
[1778680087098,58.8,79580.09,0.0,0.98801,1e-05,2.15961]
[1778680089187,58.8,79604.7,0.0,0.98819,1e-05,2.13094]
[1778680090373,58.8,79635.22,0.0,0.98843,1e-05,2.09496]
[1778680092167,58.8,79629.97,0.0,0.98839,1e-05,2.10096]
[1778680093177,58.79,79630.51,0.0,0.9884,1e-05,2.09923]
[1778680096197,58.79,79623.71,0.0,0.98836,1e-05,2.106]
[1778680097201,58.78,79615.0,0.0,0.98829,1e-05,2.11566]
[1778680098208,58.78,79608.59,0.0,0.98825,1e-05,2.12268]
[1778680099215,58.78,79603.8,0.0,0.98821,1e-05,2.12783]
[1778680101232,58.77,79604.7,0.0,0.98823,1e-05,2.12599]
[1778680104258,58.77,79617.41,0.0,0.98833,1e-05,2.11016]
[1778680105264,58.77,79626.84,0.0,0.9884,1e-05,2.09897]
[1778680106278,58.76,79631.19,0.0,0.98844,1e-05,2.09365]
[1778680108286,58.76,79640.56,0.0,0.98851,1e-05,2.08231]
[1778680109297,58.76,79646.08,0.0,0.98855,1e-05,2.07573]
[1778680110506,58.76,79636.63,0.0,0.98849,1e-05,2.08617]
[1778680111312,58.76,79636.63,0.0,0.9885,1e-05,2.08427]
[1778680113326,58.75,79647.61,0.0,0.98858,1e-05,2.07147]
[1778680114333,58.75,79661.99,0.0,0.98869,1e-05,2.05462]
[1778680115341,58.75,79664.25,0.0,0.98871,1e-05,2.05181]
[1778680117357,58.75,79678.04,0.0,0.98881,1e-05,2.03609]
[1778680118361,58.74,79691.6,0.0,0.98891,1e-05,2.0205]
[1778680119370,58.74,79694.34,0.0,0.98893,1e-05,2.01726]
[1778680123399,58.74,79692.64,0.0,0.98892,1e-05,2.01836]
[1778680124406,58.74,79685.59,0.0,0.98887,1e-05,2.026]
[1778680125418,58.74,79685.63,0.0,0.98887,1e-05,2.02575]
[1778680127427,58.73,79662.38,0.0,0.98871,1e-05,2.05134]
[1778680128434,58.73,79652.49,0.0,0.98864,1e-05,2.06223]
[1778680129442,58.73,79656.05,0.0,0.98867,1e-05,2.05794]
[1778680130673,58.73,79666.44,0.0,0.98874,1e-05,2.04599]
[1778680131455,58.73,79665.68,0.0,0.98874,1e-05,2.04659]
[1778680132462,58.73,79655.1,0.0,0.98866,1e-05,2.05825]
[1778680133469,58.73,79652.81,0.0,0.98865,1e-05,2.06057]
[1778680136490,58.72,79650.22,0.0,0.98864,1e-05,2.06267]
[1778680140728,58.71,79641.61,0.0,0.98858,1e-05,2.0713]
[1778680142532,58.71,79641.23,0.0,0.98858,1e-05,2.07115]
[1778680143551,58.71,79647.35,0.0,0.98863,1e-05,2.06392]
[1778680144546,58.71,79657.53,0.0,0.9887,1e-05,2.05216]
[1778680145554,58.71,79659.37,0.0,0.98872,1e-05,2.04982]
[1778680147568,58.7,79673.04,0.0,0.98882,1e-05,2.03398]
[1778680148575,58.7,79677.5,0.0,0.98885,1e-05,2.02877]
[1778680149582,58.7,79671.59,0.0,0.98881,1e-05,2.03514]
[1778680150798,58.7,79668.21,0.0,0.98879,1e-05,2.03869]
[1778680154616,58.69,79675.54,0.0,0.98885,1e-05,2.02956]
[1778680155623,58.69,79681.69,0.0,0.9889,1e-05,2.02228]
[1778680156631,58.69,79691.72,0.0,0.98897,1e-05,2.01115]
[1778680157641,58.69,79693.5,0.0,0.98898,1e-05,2.00899]
[1778680160868,58.69,79687.74,0.0,0.98894,1e-05,2.01481]
[1778680162676,58.68,79660.22,0.0,0.98875,1e-05,2.0449]
[1778680163689,58.68,79644.85,0.0,0.98864,1e-05,2.06221]
[1778680164691,58.68,79641.72,0.0,0.98862,1e-05,2.06548]
[1778680167713,58.68,79657.67,0.0,0.98874,1e-05,2.04666]
[1778680168719,58.68,79672.81,0.0,0.98885,1e-05,2.02946]
[1778680169744,58.68,79669.51,0.0,0.98883,1e-05,2.03293]
[1778680172765,58.67,79677.38,0.0,0.9889,1e-05,2.02194]
[1778680173763,58.67,79678.64,0.0,0.98891,1e-05,2.02034]
[1778680174770,58.67,79655.39,0.0,0.98874,1e-05,2.04613]
[1778680175777,58.67,79650.39,0.0,0.9887,1e-05,2.05151]
[1778680177800,58.67,79656.16,0.0,0.98875,1e-05,2.04452]
[1778680178800,58.66,79658.86,0.0,0.98877,1e-05,2.04124]
[1778680179806,58.66,79645.16,0.0,0.98867,1e-05,2.05642]
[1778680181016,58.66,79594.22,0.0,0.9883,1e-05,2.1143]
[1778680181824,58.66,79593.18,0.0,0.98829,1e-05,2.11521]
[1778680182830,58.66,79578.84,0.0,0.98818,1e-05,2.13146]
[1778680183836,58.66,79582.08,0.0,0.98821,1e-05,2.12729]
[1778680185854,58.65,79582.57,0.0,0.98822,1e-05,2.12595]
[1778680187870,58.65,79590.29,0.0,0.98828,1e-05,2.11625]
[1778680188877,58.64,79595.94,0.0,0.98833,1e-05,2.10936]
[1778680189899,58.64,79608.7,0.0,0.98843,1e-05,2.09434]
[1778680191902,58.64,79637.78,0.0,0.98865,1e-05,2.0603]
[1778680192908,58.64,79647.11,0.0,0.98871,1e-05,2.04977]
[1778680193915,58.64,79638.91,0.0,0.98866,1e-05,2.05877]
[1778680194921,58.63,79636.06,0.0,0.98864,1e-05,2.06173]
[1778680195931,58.63,79641.46,0.0,0.98868,1e-05,2.05536]
[1778680196936,58.63,79647.17,0.0,0.98872,1e-05,2.04866]
[1778680197943,58.63,79647.01,0.0,0.98872,1e-05,2.04859]
[1778680202978,58.62,79641.62,0.0,0.98869,1e-05,2.05343]
[1778680207006,58.62,79653.51,0.0,0.98878,1e-05,2.03906]
[1778680212050,58.61,79648.23,0.0,0.98875,1e-05,2.04381]
[1778680214065,58.61,79623.47,0.0,0.98858,1e-05,2.07101]
[1778680215068,58.6,79605.32,0.0,0.98844,1e-05,2.09139]
[1778680216076,58.6,79596.68,0.0,0.98838,1e-05,2.10131]
[1778680217082,58.6,79590.45,0.0,0.98834,1e-05,2.10779]
[1778680219096,58.6,79600.42,0.0,0.98841,1e-05,2.09597]
[1778680220104,58.6,79601.64,0.0,0.98842,1e-05,2.09424]
[1778680223125,58.59,79607.07,0.0,0.98847,1e-05,2.08705]
[1778680225142,58.59,79610.53,0.0,0.9885,1e-05,2.08248]
[1778680230175,58.58,79612.91,0.0,0.98853,1e-05,2.07824]
[1778680235209,58.57,79616.05,0.0,0.98857,1e-05,2.07161]
[1778680237224,58.57,79617.92,0.0,0.98859,1e-05,2.06891]
[1778680242258,58.56,79615.01,0.0,0.98857,1e-05,2.07086]
[1778680245280,58.56,79607.09,0.0,0.98852,1e-05,2.07906]
[1778680246287,58.55,79599.53,0.0,0.98847,1e-05,2.08742]
[1778680247298,58.55,79599.24,0.0,0.98847,1e-05,2.08716]
[1778680249308,58.55,79608.05,0.0,0.98854,1e-05,2.07649]
[1778680251516,58.54,79606.85,0.0,0.98853,1e-05,2.0773]
[1778680256356,58.54,79601.85,0.0,0.9885,1e-05,2.08158]
[1778680261585,58.53,79602.44,0.0,0.98852,1e-05,2.07948]
[1778680265428,58.52,79608.54,0.0,0.98857,1e-05,2.0714]
[1778680267436,58.52,79620.46,0.0,0.98866,1e-05,2.05734]
[1778680268442,58.52,79626.75,0.0,0.98871,1e-05,2.04999]
[1778680269450,58.52,79629.74,0.0,0.98873,1e-05,2.04639]
[1778680271657,58.51,79648.04,0.0,0.98887,1e-05,2.02519]
[1778680273493,58.51,79639.92,0.0,0.98881,1e-05,2.03409]
[1778680274491,58.51,79636.41,0.0,0.98879,1e-05,2.03783]
[1778680276554,58.51,79641.61,0.0,0.98883,1e-05,2.03178]
[1778680278572,58.51,79645.33,0.0,0.98886,1e-05,2.027]
[1778680279582,58.51,79660.12,0.0,0.98896,1e-05,2.01051]
[1778680280586,58.5,79672.34,0.0,0.98905,1e-05,1.99647]
[1778680283617,58.5,79680.46,0.0,0.98911,1e-05,1.98723]
[1778680285626,58.5,79680.3,0.0,0.98911,1e-05,1.98716]
[1778680286628,58.5,79686.97,0.0,0.98916,1e-05,1.97971]
[1778680287635,58.5,79699.34,0.0,0.98925,1e-05,1.96606]
[1778680288642,58.5,79695.92,0.0,0.98923,1e-05,1.96971]
[1778680290656,58.5,79696.84,0.0,0.98923,1e-05,1.96852]
[1778680291856,58.5,79690.33,0.0,0.9892,1e-05,1.97402]
[1778680293678,58.5,79690.78,0.0,0.9892,1e-05,1.97334]
[1778680298713,58.49,79696.98,0.0,0.98925,1e-05,1.9661]
[1778680300728,58.49,79703.9,0.0,0.9893,1e-05,1.9584]
[1778680302741,58.49,79705.66,0.0,0.98931,1e-05,1.95636]
[1778680307777,58.49,79707.72,0.0,0.98933,1e-05,1.9538]
[1778680308786,58.49,79702.54,0.0,0.98929,1e-05,1.95936]
[1778680309795,58.49,79696.37,0.0,0.98925,1e-05,1.96601]
[1778680310797,58.49,79696.23,0.0,0.98925,1e-05,1.96608]
[1778680315837,58.49,79696.05,0.0,0.98925,1e-05,1.96583]
[1778680317847,58.49,79688.53,0.0,0.9892,1e-05,1.97387]
[1778680322883,58.48,79687.26,0.0,0.98919,1e-05,1.97477]
[1778680324905,58.48,79669.32,0.0,0.98907,1e-05,1.99429]
[1778680325911,58.48,79645.09,0.0,0.98889,1e-05,2.02106]
[1778680326917,58.48,79639.53,0.0,0.98885,1e-05,2.02709]
[1778680327929,58.48,79632.2,0.0,0.9888,1e-05,2.0351]
[1778680328932,58.48,79621.85,0.0,0.98873,1e-05,2.04654]
[1778680329941,58.48,79621.85,0.0,0.98873,1e-05,2.0463]
[1778680334974,58.47,79625.28,0.0,0.98876,1e-05,2.04128]
[1778680335991,58.47,79630.36,0.0,0.9888,1e-05,2.03534]
[1778680336989,58.47,79641.54,0.0,0.98888,1e-05,2.02259]
[1778680337996,58.47,79646.15,0.0,0.98892,1e-05,2.01725]
[1778680343033,58.46,79643.63,0.0,0.9889,1e-05,2.01912]
[1778680344050,58.46,79649.65,0.0,0.98895,1e-05,2.01222]
[1778680345051,58.46,79655.92,0.0,0.989,1e-05,2.00508]
[1778680346055,58.46,79661.26,0.0,0.98903,1e-05,1.999]
[1778680347063,58.46,79664.41,0.0,0.98906,1e-05,1.99536]
[1778680350085,58.45,79658.24,0.0,0.98902,1e-05,2.00176]
[1778680355120,58.45,79660.66,0.0,0.98905,1e-05,1.99678]
[1778680360155,58.45,79665.02,0.0,0.98908,1e-05,1.99124]
[1778680364183,58.44,79679.51,0.0,0.98919,1e-05,1.97475]
[1778680365194,58.44,79691.54,0.0,0.98927,1e-05,1.96149]
[1778680366201,58.44,79691.38,0.0,0.98927,1e-05,1.96159]
[1778680371237,58.44,79691.22,0.0,0.98927,1e-05,1.96136]
[1778680373249,58.44,79701.03,0.0,0.98934,1e-05,1.95055]
[1778680374256,58.44,79700.32,0.0,0.98934,1e-05,1.95126]
[1778680379291,58.44,79702.27,0.0,0.98935,1e-05,1.94886]
[1778680380299,58.44,79708.53,0.0,0.9894,1e-05,1.94202]
[1778680381305,58.44,79714.04,0.0,0.98944,1e-05,1.93602]
[1778680384326,58.43,79708.55,0.0,0.9894,1e-05,1.94179]
[1778680388356,58.43,79704.75,0.0,0.98938,1e-05,1.94566]
[1778680390454,58.43,79688.02,0.0,0.98926,1e-05,1.96379]
[1778680392569,58.43,79678.27,0.0,0.98919,1e-05,1.97424]
[1778680398444,58.43,79679.78,0.0,0.98921,1e-05,1.97191]
[1778680402640,58.43,79690.16,0.0,0.98928,1e-05,1.96016]
[1778680404485,58.42,79689.17,0.0,0.98928,1e-05,1.96107]
[1778680408513,58.42,79701.92,0.0,0.98937,1e-05,1.9469]
[1778680409521,58.42,79702.18,0.0,0.98937,1e-05,1.94656]
[1778680414555,58.42,79699.46,0.0,0.98936,1e-05,1.94774]
[1778680417576,58.42,79691.0,0.0,0.9893,1e-05,1.95675]
[1778680421604,58.42,79686.18,0.0,0.98927,1e-05,1.96171]
[1778680426642,58.42,79680.6,0.0,0.98923,1e-05,1.96742]
[1778680431677,58.41,79682.93,0.0,0.98925,1e-05,1.96447]
[1778680436712,58.41,79684.52,0.0,0.98927,1e-05,1.96238]
[1778680439733,58.41,79690.06,0.0,0.98931,1e-05,1.95614]
[1778680440741,58.41,79700.66,0.0,0.98938,1e-05,1.94458]
[1778680441746,58.41,79697.39,0.0,0.98936,1e-05,1.94809]
[1778680442922,58.41,79690.66,0.0,0.98931,1e-05,1.95536]
[1778680443761,58.41,79690.66,0.0,0.98931,1e-05,1.95531]
[1778680448796,58.41,79690.48,0.0,0.98931,1e-05,1.95523]
[1778680453831,58.41,79691.79,0.0,0.98932,1e-05,1.95355]
[1778680459877,58.4,79688.98,0.0,0.9893,1e-05,1.95627]
[1778680464912,58.4,79686.69,0.0,0.98929,1e-05,1.95848]
[1778680469947,58.4,79679.46,0.0,0.98924,1e-05,1.96606]
[1778680470954,58.4,79675.32,0.0,0.98921,1e-05,1.97051]
[1778680473136,58.4,79674.41,0.0,0.98922,1e-05,1.9698]
[1778680479010,58.4,79679.28,0.0,0.98925,1e-05,1.96395]
[1778680482036,58.39,79690.69,0.0,0.98934,1e-05,1.95123]
[1778680483207,58.39,79713.06,0.0,0.98949,1e-05,1.92704]
[1778680484046,58.39,79713.06,0.0,0.98949,1e-05,1.92702]
[1778680486062,58.39,79705.73,0.0,0.98944,1e-05,1.93485]
[1778680487074,58.39,79699.07,0.0,0.98939,1e-05,1.94205]
[1778680488074,58.39,79693.53,0.0,0.98936,1e-05,1.94802]
[1778680491096,58.39,79689.67,0.0,0.98933,1e-05,1.95205]
[1778680492104,58.39,79696.33,0.0,0.98938,1e-05,1.94476]
[1778680493290,58.39,79700.09,0.0,0.9894,1e-05,1.94064]
[1778680496131,58.39,79707.19,0.0,0.98945,1e-05,1.93284]
[1778680497139,58.39,79719.98,0.0,0.98954,1e-05,1.91908]
[1778680498146,58.39,79719.05,0.0,0.98953,1e-05,1.92008]
[1778680500175,58.39,79724.12,0.0,0.98957,1e-05,1.91464]
[1778680501182,58.39,79732.54,0.0,0.98963,1e-05,1.90566]
[1778680502193,58.39,79735.59,0.0,0.98965,1e-05,1.90243]
[1778680503365,58.39,79741.55,0.0,0.98969,1e-05,1.89613]
[1778680505211,58.39,79738.23,0.0,0.98966,1e-05,1.89973]
[1778680507225,58.39,79724.1,0.0,0.98957,1e-05,1.91486]
[1778680508231,58.39,79720.72,0.0,0.98954,1e-05,1.91849]
[1778680510247,58.39,79715.76,0.0,0.98951,1e-05,1.9238]
[1778680512260,58.39,79709.38,0.0,0.98947,1e-05,1.93064]
[1778680517296,58.39,79703.78,0.0,0.98943,1e-05,1.93659]
[1778680520321,58.39,79711.42,0.0,0.98948,1e-05,1.92827]
[1778680521326,58.39,79706.33,0.0,0.98945,1e-05,1.93374]
[1778680522330,58.39,79700.85,0.0,0.98941,1e-05,1.93964]
[1778680523336,58.39,79700.39,0.0,0.98941,1e-05,1.94011]
[1778680524344,58.39,79708.66,0.0,0.98946,1e-05,1.93115]
[1778680525351,58.39,79710.58,0.0,0.98948,1e-05,1.92906]
[1778680528375,58.39,79718.9,0.0,0.98953,1e-05,1.92008]
[1778680529379,58.39,79728.56,0.0,0.9896,1e-05,1.90974]
[1778680530387,58.39,79731.37,0.0,0.98962,1e-05,1.90676]
[1778680531394,58.39,79726.11,0.0,0.98959,1e-05,1.91089]
[1778680533413,58.39,79744.13,0.0,0.98971,1e-05,1.89175]
[1778680534417,58.39,79750.92,0.0,0.98976,1e-05,1.88461]
[1778680535428,58.39,79748.73,0.0,0.98974,1e-05,1.88699]
[1778680536429,58.39,79754.09,0.0,0.98978,1e-05,1.88138]
[1778680538443,58.39,79747.54,0.0,0.98973,1e-05,1.88844]
[1778680539450,58.39,79754.4,0.0,0.98978,1e-05,1.88125]
[1778680540457,58.39,79753.84,0.0,0.98978,1e-05,1.88191]
[1778680542471,58.39,79745.28,0.0,0.98972,1e-05,1.89109]
[1778680543478,58.39,79736.68,0.0,0.98966,1e-05,1.90027]
[1778680544486,58.39,79737.07,0.0,0.98966,1e-05,1.89989]
[1778680546501,58.4,79728.68,0.0,0.9896,1e-05,1.90889]
[1778680548514,58.4,79737.83,0.0,0.98967,1e-05,1.89918]
[1778680549520,58.4,79738.42,0.0,0.98967,1e-05,1.89858]
[1778680554556,58.4,79734.22,0.0,0.98964,1e-05,1.90319]
[1778680556569,58.4,79725.88,0.0,0.98958,1e-05,1.91213]
[1778680557576,58.4,79722.3,0.0,0.98956,1e-05,1.91597]
[1778680559591,58.4,79709.93,0.0,0.98947,1e-05,1.92925]
[1778680560599,58.4,79699.21,0.0,0.9894,1e-05,1.94082]
[1778680561605,58.4,79695.98,0.0,0.98938,1e-05,1.9443]
[1778680562612,58.4,79698.08,0.0,0.98939,1e-05,1.94198]
[1778680565641,58.4,79692.78,0.0,0.98936,1e-05,1.94759]
[1778680566642,58.4,79681.48,0.0,0.98928,1e-05,1.95984]
[1778680567648,58.39,79677.11,0.0,0.98925,1e-05,1.96404]
[1778680568655,58.39,79681.19,0.0,0.98928,1e-05,1.95951]
[1778680573862,58.39,79679.67,0.0,0.98927,1e-05,1.96067]
[1778680579740,58.39,79675.07,0.0,0.98924,1e-05,1.9652]
[1778680581755,58.38,79669.1,0.0,0.9892,1e-05,1.97156]
[1778680582762,58.38,79666.56,0.0,0.98919,1e-05,1.97424]
[1778680583932,58.38,79660.44,0.0,0.98914,1e-05,1.98087]
[1778680584775,58.38,79660.44,0.0,0.98914,1e-05,1.98075]
[1778680587796,58.38,79665.66,0.0,0.98918,1e-05,1.97466]
[1778680590817,58.38,79649.48,0.0,0.98907,1e-05,1.99216]
[1778680591825,58.38,79642.27,0.0,0.98903,1e-05,1.99846]
[1778680592832,58.38,79639.91,0.0,0.98901,1e-05,2.00178]
[1778680595854,58.39,79645.49,0.0,0.98903,1e-05,1.99768]
[1778680599880,58.44,79638.74,0.0,0.98893,1e-05,2.01411]
[1778680601908,58.45,79624.89,0.0,0.98882,1e-05,2.03094]
[1778680602909,58.46,79616.83,0.0,0.98876,1e-05,2.04064]
[1778680604074,58.46,79605.36,0.0,0.98867,1e-05,2.05423]
[1778680604921,58.46,79605.36,0.0,0.98866,1e-05,2.05484]
[1778680605928,58.47,79614.78,0.0,0.98873,1e-05,2.04479]
[1778680606936,58.47,79617.28,0.0,0.98874,1e-05,2.04259]
[1778680608949,58.48,79611.44,0.0,0.98869,1e-05,2.05042]
[1778680611972,58.49,79608.07,0.0,0.98866,1e-05,2.05605]
[1778680614143,58.49,79600.18,0.0,0.98859,1e-05,2.06621]
[1778680616001,58.5,79600.42,0.0,0.98859,1e-05,2.06712]
[1778680618015,58.51,79610.68,0.0,0.98865,1e-05,2.05663]
[1778680619022,58.51,79618.94,0.0,0.98871,1e-05,2.04789]
[1778680620029,58.51,79618.52,0.0,0.9887,1e-05,2.04898]
[1778680622044,58.52,79611.7,0.0,0.98865,1e-05,2.05792]
[1778680626077,58.53,79620.78,0.0,0.9887,1e-05,2.05005]
[1778680627079,58.54,79623.32,0.0,0.98871,1e-05,2.0478]
[1778680632115,58.55,79624.2,0.0,0.9887,1e-05,2.0499]
[1778680634286,58.56,79640.31,0.0,0.98881,1e-05,2.03302]
[1778680636161,58.57,79645.61,0.0,0.98884,1e-05,2.02834]
[1778680640174,58.58,79639.78,0.0,0.98878,1e-05,2.03747]
[1778680641182,58.59,79627.96,0.0,0.98869,1e-05,2.05142]
[1778680642189,58.59,79627.68,0.0,0.98868,1e-05,2.05235]
[1778680646219,58.6,79634.9,0.0,0.98872,1e-05,2.04665]
[1778680647225,58.61,79641.98,0.0,0.98877,1e-05,2.0393]
[1778680648237,58.61,79642.8,0.0,0.98877,1e-05,2.03901]
[1778680651251,58.63,79632.41,0.0,0.98869,1e-05,2.05163]
[1778680654429,58.63,79627.37,0.0,0.98864,1e-05,2.05852]
[1778680657295,58.65,79636.59,0.0,0.9887,1e-05,2.05052]
[1778680659308,58.65,79642.86,0.0,0.98874,1e-05,2.04408]
[1778680660314,58.65,79653.77,0.0,0.98881,1e-05,2.03247]
[1778680661321,58.66,79656.02,0.0,0.98882,1e-05,2.03059]
[1778680664500,58.67,79648.85,0.0,0.98876,1e-05,2.04055]
[1778680668374,58.68,79645.49,0.0,0.98872,1e-05,2.04746]
[1778680669386,58.68,79654.64,0.0,0.98878,1e-05,2.03719]
[1778680670389,58.69,79654.7,0.0,0.98878,1e-05,2.03839]
[1778680671397,58.7,79642.54,0.0,0.98868,1e-05,2.05267]
[1778680672403,58.7,79618.46,0.0,0.98851,1e-05,2.07996]
[1778680673410,58.7,79611.89,0.0,0.98845,1e-05,2.08802]
[1778680674581,58.7,79616.97,0.0,0.98849,1e-05,2.08277]
[1778680678445,58.71,79616.24,0.0,0.98847,1e-05,2.08582]
[1778680683485,58.73,79610.79,0.0,0.98841,1e-05,2.09479]
[1778680684652,58.73,79602.65,0.0,0.98835,1e-05,2.10467]
[1778680686501,58.74,79601.54,0.0,0.98833,1e-05,2.10699]
[1778680687555,58.74,79607.18,0.0,0.98837,1e-05,2.10102]
[1778680688522,58.75,79611.35,0.0,0.98839,1e-05,2.09729]
[1778680689535,58.75,79617.95,0.0,0.98844,1e-05,2.08974]
[1778680692552,58.76,79619.8,0.0,0.98845,1e-05,2.08925]
[1778680697588,58.77,79627.23,0.0,0.98848,1e-05,2.08348]
[1778680700609,58.78,79637.6,0.0,0.98855,1e-05,2.07333]
[1778680701615,58.79,79638.0,0.0,0.98855,1e-05,2.074]
[1778680702622,58.79,79631.68,0.0,0.9885,1e-05,2.08119]
[1778680703629,58.79,79630.61,0.0,0.98849,1e-05,2.08296]
[1778680706651,58.8,79626.21,0.0,0.98845,1e-05,2.0896]
[1778680711688,58.81,79623.99,0.0,0.98842,1e-05,2.09321]
[1778680716721,58.83,79630.83,0.0,0.98845,1e-05,2.08804]
[1778680721756,58.84,79627.54,0.0,0.98841,1e-05,2.09444]
[1778680724939,58.85,79636.02,0.0,0.98846,1e-05,2.08684]
[1778680726791,58.86,79635.98,0.0,0.98846,1e-05,2.08742]
[1778680729812,58.87,79646.49,0.0,0.98852,1e-05,2.0776]
[1778680731836,58.87,79639.18,0.0,0.98847,1e-05,2.08646]
[1778680733840,58.88,79645.58,0.0,0.98851,1e-05,2.08026]
[1778680738875,58.89,79650.23,0.0,0.98852,1e-05,2.07765]
[1778680740889,58.9,79645.53,0.0,0.98848,1e-05,2.08407]
[1778680742903,58.91,79646.04,0.0,0.98848,1e-05,2.08456]
[1778680745081,58.91,79637.48,0.0,0.98841,1e-05,2.0959]
[1778680746932,58.92,79639.77,0.0,0.98842,1e-05,2.09432]
[1778680751967,58.93,79640.1,0.0,0.9884,1e-05,2.09648]
[1778680755151,58.94,79647.06,0.0,0.98844,1e-05,2.09007]
[1778680758008,58.95,79647.2,0.0,0.98844,1e-05,2.09145]
[1778680760032,58.96,79657.15,0.0,0.9885,1e-05,2.08117]
[1778680761040,58.96,79666.81,0.0,0.98857,1e-05,2.07077]
[1778680762047,58.96,79672.48,0.0,0.98861,1e-05,2.06438]
[1778680763054,58.97,79693.58,0.0,0.98876,1e-05,2.04182]
[1778680764061,58.97,79693.83,0.0,0.98876,1e-05,2.04128]
[1778680765222,58.96,79686.13,0.0,0.98871,1e-05,2.04964]
[1778680767082,58.97,79684.75,0.0,0.9887,1e-05,2.05151]
[1778680770103,58.98,79691.14,0.0,0.98873,1e-05,2.04612]
[1778680774131,58.99,79678.08,0.0,0.98863,1e-05,2.06158]
[1778680775291,58.99,79672.66,0.0,0.98859,1e-05,2.06825]
[1778680777152,59.0,79669.26,0.0,0.98855,1e-05,2.07321]
[1778680779166,59.0,79659.39,0.0,0.98847,1e-05,2.08549]
[1778680780173,59.01,79657.79,0.0,0.98846,1e-05,2.08784]
[1778680785361,59.02,79658.51,0.0,0.98845,1e-05,2.08967]
[1778680787222,59.03,79665.23,0.0,0.98849,1e-05,2.08309]
[1778680788229,59.03,79659.97,0.0,0.98845,1e-05,2.08961]
[1778680790243,59.04,79659.19,0.0,0.98843,1e-05,2.09155]
[1778680792259,59.04,79653.83,0.0,0.98839,1e-05,2.09871]
[1778680797292,59.06,79654.65,0.0,0.98838,1e-05,2.10034]
[1778680801333,59.07,79648.1,0.0,0.98832,1e-05,2.10986]
[1778680802340,59.07,79629.99,0.0,0.98818,1e-05,2.13118]
[1778680803338,59.07,79623.06,0.0,0.98812,1e-05,2.13966]
[1778680804346,59.08,79617.5,0.0,0.98808,1e-05,2.14655]
[1778680805502,59.08,79617.28,0.0,0.98807,1e-05,2.14724]
[1778680807366,59.08,79611.06,0.0,0.98802,1e-05,2.15533]
[1778680808385,59.09,79598.29,0.0,0.98792,1e-05,2.17067]
[1778680810389,59.09,79592.05,0.0,0.98786,1e-05,2.17919]
[1778680813414,59.1,79588.25,0.0,0.98783,1e-05,2.18478]
[1778680815575,59.1,79569.09,0.0,0.98767,1e-05,2.20814]
[1778680817442,59.11,79575.68,0.0,0.98772,1e-05,2.201]
[1778680820474,59.11,79571.21,0.0,0.98768,1e-05,2.20734]
[1778680823492,59.12,79578.33,0.0,0.98773,1e-05,2.19957]
[1778680824509,59.12,79552.0,0.0,0.98752,1e-05,2.23091]
[1778680825694,59.12,79552.52,0.0,0.98752,1e-05,2.23094]
[1778680831554,59.13,79558.07,0.0,0.98756,1e-05,2.22438]
[1778680836645,59.14,79558.47,0.0,0.98756,1e-05,2.22511]
[1778680838609,59.14,79556.14,0.0,0.98754,1e-05,2.22879]
[1778680840629,59.14,79568.62,0.0,0.98763,1e-05,2.21481]
[1778680841627,59.15,79577.3,0.0,0.98769,1e-05,2.20484]
[1778680844649,59.15,79592.85,0.0,0.98781,1e-05,2.1875]
[1778680845853,59.15,79589.7,0.0,0.98778,1e-05,2.19159]
[1778680846663,59.16,79589.56,0.0,0.98778,1e-05,2.19211]
[1778680849695,59.16,79581.83,0.0,0.98771,1e-05,2.20228]
[1778680850692,59.16,79595.59,0.0,0.98782,1e-05,2.18604]
[1778680852708,59.17,79617.83,0.0,0.98798,1e-05,2.16069]
[1778680853717,59.17,79620.65,0.0,0.988,1e-05,2.15781]
[1778680855731,59.17,79614.84,0.0,0.98795,1e-05,2.1654]
[1778680856736,59.17,79609.8,0.0,0.98791,1e-05,2.17169]
[1778680857880,59.18,79591.28,0.0,0.98777,1e-05,2.19384]
[1778680858768,59.18,79584.11,0.0,0.98771,1e-05,2.20231]
[1778680859775,59.18,79546.26,0.0,0.98741,1e-05,2.24783]
[1778680860782,59.18,79534.89,0.0,0.98732,1e-05,2.26215]
[1778680861788,59.18,79532.69,0.0,0.9873,1e-05,2.26504]
[1778680863807,59.19,79521.85,0.0,0.98721,1e-05,2.27865]
[1778680864812,59.19,79515.83,0.0,0.98716,1e-05,2.28619]
[1778680865853,59.19,79517.26,0.0,0.98717,1e-05,2.28464]
[1778680866831,59.19,79502.06,0.0,0.98704,1e-05,2.30323]
[1778680867838,59.19,79495.83,0.0,0.98699,1e-05,2.31125]
[1778680868847,59.19,79503.89,0.0,0.98705,1e-05,2.30149]
[1778680869857,59.19,79525.41,0.0,0.98723,1e-05,2.27539]
[1778680870871,59.19,79535.88,0.0,0.98731,1e-05,2.26269]
[1778680871878,59.19,79544.06,0.0,0.98738,1e-05,2.25303]
[1778680873010,59.19,79537.2,0.0,0.98732,1e-05,2.26131]
[1778680873900,59.19,79509.58,0.0,0.98709,1e-05,2.29538]
[1778680874902,59.2,79497.76,0.0,0.987,1e-05,2.31027]
[1778680875908,59.2,79489.35,0.0,0.98693,1e-05,2.32063]
[1778680876917,59.2,79485.24,0.0,0.98689,1e-05,2.32597]
[1778680881983,59.2,79495.92,0.0,0.98698,1e-05,2.31326]
[1778680882971,59.2,79511.27,0.0,0.9871,1e-05,2.29455]
[1778680883977,59.2,79514.2,0.0,0.98712,1e-05,2.29112]
[1778680884988,59.2,79520.1,0.0,0.98717,1e-05,2.2841]
[1778680887027,59.21,79521.27,0.0,0.98718,1e-05,2.28305]
[1778680892048,59.21,79524.19,0.0,0.9872,1e-05,2.27877]
[1778680893053,59.21,79508.98,0.0,0.98708,1e-05,2.29753]
[1778680894061,59.21,79496.1,0.0,0.98697,1e-05,2.31355]
[1778680895070,59.21,79489.46,0.0,0.98692,1e-05,2.3219]
[1778680896075,59.21,79485.52,0.0,0.98688,1e-05,2.32691]
[1778680897086,59.21,79484.5,0.0,0.98687,1e-05,2.3283]
[1778680898090,59.22,79504.22,0.0,0.98703,1e-05,2.30423]
[1778680899097,59.22,79515.95,0.0,0.98713,1e-05,2.28987]
[1778680900107,59.22,79523.41,0.0,0.98719,1e-05,2.28094]
[1778680901110,59.22,79530.09,0.0,0.98724,1e-05,2.273]
[1778680902117,59.22,79534.83,0.0,0.98728,1e-05,2.26766]
[1778680905140,59.22,79538.46,0.0,0.9873,1e-05,2.26393]
[1778680908162,59.23,79556.32,0.0,0.98744,1e-05,2.24308]
[1778680909171,59.23,79563.21,0.0,0.98749,1e-05,2.23507]
[1778680910177,59.23,79565.11,0.0,0.98751,1e-05,2.23307]
[1778680912190,59.23,79572.06,0.0,0.98756,1e-05,2.22533]
[1778680914205,59.24,79583.49,0.0,0.98764,1e-05,2.21232]
[1778680915213,59.24,79581.94,0.0,0.98763,1e-05,2.21447]
[1778680916375,59.24,79568.92,0.0,0.98753,1e-05,2.23029]
[1778680918234,59.24,79566.08,0.0,0.9875,1e-05,2.23428]
[1778680919242,59.24,79572.93,0.0,0.98755,1e-05,2.22638]
[1778680920254,59.25,79579.32,0.0,0.9876,1e-05,2.21906]
[1778680921255,59.25,79580.9,0.0,0.98761,1e-05,2.21748]
[1778680923269,59.25,79594.73,0.0,0.98771,1e-05,2.20171]
[1778680924276,59.25,79615.12,0.0,0.98787,1e-05,2.17843]
[1778680926456,59.26,79620.35,0.0,0.9879,1e-05,2.17306]
[1778680927297,59.26,79620.35,0.0,0.9879,1e-05,2.17344]
[1778680930319,59.27,79612.8,0.0,0.98784,1e-05,2.18304]
[1778680931326,59.27,79608.65,0.0,0.9878,1e-05,2.18864]
[1778680933339,59.27,79602.59,0.0,0.98775,1e-05,2.19646]
[1778680934346,59.27,79610.25,0.0,0.98781,1e-05,2.1878]
[1778680938385,59.28,79616.06,0.0,0.98785,1e-05,2.18205]
[1778680939392,59.28,79631.39,0.0,0.98796,1e-05,2.16489]
[1778680940399,59.29,79639.25,0.0,0.98802,1e-05,2.15615]
[1778680941406,59.29,79644.71,0.0,0.98806,1e-05,2.14982]
[1778680942413,59.29,79646.12,0.0,0.98806,1e-05,2.14902]
[1778680947449,59.3,79645.72,0.0,0.98805,1e-05,2.15151]
[1778680949470,59.31,79640.33,0.0,0.988,1e-05,2.15816]
[1778680950478,59.31,79634.53,0.0,0.98795,1e-05,2.16567]
[1778680952485,59.31,79642.45,0.0,0.98802,1e-05,2.15561]
[1778680957523,59.32,79641.28,0.0,0.988,1e-05,2.15853]
[1778680962558,59.33,79643.97,0.0,0.98801,1e-05,2.15735]
[1778680964572,59.34,79650.12,0.0,0.98805,1e-05,2.15139]
[1778680965579,59.34,79655.92,0.0,0.98809,1e-05,2.14468]
[1778680966737,59.34,79648.04,0.0,0.98803,1e-05,2.15461]
[1778680967593,59.35,79647.9,0.0,0.98802,1e-05,2.15517]
[1778680969615,59.35,79640.52,0.0,0.98796,1e-05,2.1645]
[1778680970617,59.35,79635.49,0.0,0.98793,1e-05,2.16984]
[1778680971639,59.35,79614.56,0.0,0.98776,1e-05,2.19467]
[1778680972635,59.35,79606.62,0.0,0.9877,1e-05,2.20434]
[1778680973644,59.35,79596.42,0.0,0.98762,1e-05,2.21669]
[1778680976808,59.36,79611.83,0.0,0.98773,1e-05,2.19935]
[1778680977671,59.36,79611.53,0.0,0.98773,1e-05,2.20002]
[1778680979685,59.36,79604.32,0.0,0.98767,1e-05,2.20915]
[1778680984720,59.37,79604.0,0.0,0.98765,1e-05,2.21108]
[1778680989756,59.38,79606.41,0.0,0.98767,1e-05,2.20947]
[1778680994792,59.39,79606.4,0.0,0.98765,1e-05,2.21136]
[1778680995797,59.39,79613.16,0.0,0.98771,1e-05,2.20338]
[1778680996948,59.39,79628.0,0.0,0.98782,1e-05,2.1866]
[1778680999825,59.4,79636.22,0.0,0.98787,1e-05,2.17806]
[1778681000832,59.4,79646.44,0.0,0.98795,1e-05,2.16653]
[1778681001839,59.4,79656.83,0.0,0.98802,1e-05,2.15488]
[1778681002847,59.4,79662.44,0.0,0.98806,1e-05,2.1488]
[1778681004860,59.41,79670.32,0.0,0.98812,1e-05,2.14057]
[1778681009898,59.42,79673.98,0.0,0.98813,1e-05,2.1385]
[1778681010904,59.42,79679.06,0.0,0.98817,1e-05,2.1331]
[1778681012918,59.43,79687.86,0.0,0.98824,1e-05,2.12231]
[1778681014932,59.43,79679.09,0.0,0.98817,1e-05,2.13324]
[1778681015940,59.44,79662.1,0.0,0.98803,1e-05,2.15323]
[1778681017094,59.44,79671.57,0.0,0.9881,1e-05,2.1427]
[1778681017955,59.44,79671.57,0.0,0.9881,1e-05,2.14312]
[1778681019971,59.44,79663.07,0.0,0.98803,1e-05,2.15376]
[1778681021986,59.45,79656.03,0.0,0.98797,1e-05,2.1627]
[1778681027181,59.46,79659.79,0.0,0.98799,1e-05,2.16026]
[1778681029036,59.46,79662.64,0.0,0.98801,1e-05,2.15773]
[1778681031049,59.47,79667.68,0.0,0.98804,1e-05,2.15269]
[1778681036089,59.48,79667.67,0.0,0.98803,1e-05,2.15471]
[1778681037248,59.48,79647.07,0.0,0.98787,1e-05,2.17901]
[1778681038110,59.48,79647.07,0.0,0.98786,1e-05,2.17937]
[1778681043140,59.49,79646.3,0.0,0.98785,1e-05,2.18199]
[1778681044151,59.49,79653.86,0.0,0.9879,1e-05,2.17353]
[1778681045152,59.5,79672.35,0.0,0.98804,1e-05,2.15248]
[1778681047167,59.5,79656.75,0.0,0.98792,1e-05,2.17131]
[1778681048177,59.5,79649.53,0.0,0.98786,1e-05,2.18007]
[1778681053209,59.51,79649.06,0.0,0.98785,1e-05,2.18232]
[1778681055228,59.52,79674.07,0.0,0.98803,1e-05,2.15396]
[1778681056232,59.52,79680.89,0.0,0.98808,1e-05,2.14648]
[1778681057238,59.52,79681.35,0.0,0.98808,1e-05,2.14635]
[1778681060259,59.53,79683.52,0.0,0.98809,1e-05,2.14508]
[1778681065301,59.54,79684.85,0.0,0.98809,1e-05,2.14561]
[1778681066300,59.54,79659.6,0.0,0.98789,1e-05,2.17525]
[1778681067308,59.54,79656.47,0.0,0.98787,1e-05,2.17926]
[1778681068315,59.55,79647.65,0.0,0.9878,1e-05,2.18992]
[1778681069325,59.55,79643.64,0.0,0.98776,1e-05,2.19495]
[1778681071344,59.55,79636.86,0.0,0.98772,1e-05,2.20191]
[1778681072343,59.55,79631.95,0.0,0.98768,1e-05,2.208]
[1778681074358,59.56,79629.82,0.0,0.98766,1e-05,2.2111]
[1778681077539,59.56,79636.64,0.0,0.9877,1e-05,2.20396]
[1778681080404,59.57,79625.38,0.0,0.98761,1e-05,2.21814]
[1778681081409,59.57,79612.84,0.0,0.98751,1e-05,2.23328]
[1778681082417,59.57,79610.08,0.0,0.98749,1e-05,2.23682]
[1778681084431,59.57,79615.4,0.0,0.98752,1e-05,2.23098]
[1778681086445,59.57,79620.58,0.0,0.98756,1e-05,2.22535]
[1778681090474,59.58,79612.82,0.0,0.98749,1e-05,2.23562]
[1778681094502,59.58,79626.67,0.0,0.9876,1e-05,2.22018]
[1778681095510,59.59,79632.21,0.0,0.98764,1e-05,2.21392]
[1778681096516,59.59,79635.9,0.0,0.98766,1e-05,2.20985]
[1778681097686,59.59,79642.16,0.0,0.98771,1e-05,2.20278]
[1778681099537,59.59,79643.92,0.0,0.98772,1e-05,2.20132]
[1778681103566,59.6,79650.91,0.0,0.98777,1e-05,2.19437]
[1778681105581,59.6,79640.9,0.0,0.98769,1e-05,2.20675]
[1778681106587,59.6,79642.17,0.0,0.98769,1e-05,2.20556]
[1778681107756,59.61,79631.66,0.0,0.98761,1e-05,2.21825]
[1778681109629,59.61,79621.31,0.0,0.98752,1e-05,2.23108]
[1778681110622,59.61,79620.01,0.0,0.98751,1e-05,2.23288]
[1778681113642,59.61,79614.13,0.0,0.98746,1e-05,2.24063]
[1778681114650,59.62,79616.48,0.0,0.98748,1e-05,2.23807]
[1778681119690,59.62,79618.08,0.0,0.98748,1e-05,2.23739]
[1778681124720,59.63,79629.04,0.0,0.98756,1e-05,2.22563]
[1778681125727,59.63,79639.69,0.0,0.98764,1e-05,2.21332]
[1778681126735,59.63,79642.5,0.0,0.98766,1e-05,2.2103]
[1778681127895,59.64,79649.19,0.0,0.98771,1e-05,2.20303]
[1778681130761,59.64,79669.26,0.0,0.98786,1e-05,2.18018]
[1778681131768,59.64,79678.78,0.0,0.98794,1e-05,2.16819]
[1778681136824,59.65,79677.15,0.0,0.98792,1e-05,2.17154]
[1778681137966,59.66,79701.03,0.0,0.98809,1e-05,2.14471]
[1778681138826,59.66,79701.03,0.0,0.98809,1e-05,2.14511]
[1778681142854,59.67,79705.51,0.0,0.98811,1e-05,2.14162]
[1778681148037,59.68,79706.07,0.0,0.9881,1e-05,2.14304]
[1778681153931,59.69,79712.06,0.0,0.98813,1e-05,2.1386]
[1778681154939,59.69,79719.43,0.0,0.98819,1e-05,2.1306]
[1778681155946,59.7,79714.51,0.0,0.98815,1e-05,2.13664]
[1778681158106,59.7,79725.15,0.0,0.98822,1e-05,2.12533]
[1778681158966,59.7,79725.15,0.0,0.98822,1e-05,2.12576]
[1778681160980,59.71,79717.0,0.0,0.98815,1e-05,2.1359]
[1778681165015,59.72,79708.14,0.0,0.98807,1e-05,2.14768]
[1778681166017,59.72,79698.28,0.0,0.988,1e-05,2.1594]
[1778681171054,59.73,79703.25,0.0,0.98802,1e-05,2.15554]
[1778681172061,59.73,79710.59,0.0,0.98808,1e-05,2.14749]
[1778681174074,59.74,79704.2,0.0,0.98802,1e-05,2.15561]
[1778681177095,59.74,79712.87,0.0,0.98808,1e-05,2.14681]
[1778681178248,59.75,79705.11,0.0,0.98802,1e-05,2.15611]
[1778681180116,59.75,79699.33,0.0,0.98797,1e-05,2.16353]
[1778681184145,59.76,79703.93,0.0,0.988,1e-05,2.15969]
[1778681185151,59.76,79713.11,0.0,0.98806,1e-05,2.14953]
[1778681187165,59.76,79702.03,0.0,0.98798,1e-05,2.16304]
[1778681191195,59.77,79712.51,0.0,0.98805,1e-05,2.15082]
[1778681195223,59.76,79706.7,0.0,0.98802,1e-05,2.15554]
[1778681196230,59.76,79700.82,0.0,0.98798,1e-05,2.16181]
[1778681197236,59.76,79706.39,0.0,0.98803,1e-05,2.15489]
[1778681198396,59.75,79701.39,0.0,0.98799,1e-05,2.16015]
[1778681200258,59.75,79699.17,0.0,0.98798,1e-05,2.1617]
[1778681202271,59.74,79704.77,0.0,0.98803,1e-05,2.15424]
[1778681205293,59.73,79710.27,0.0,0.98808,1e-05,2.14646]
[1778681210329,59.72,79716.56,0.0,0.98814,1e-05,2.13689]
[1778681212345,59.72,79723.92,0.0,0.9882,1e-05,2.12757]
[1778681216378,59.7,79732.24,0.0,0.98828,1e-05,2.1163]
[1778681217379,59.7,79751.58,0.0,0.98842,1e-05,2.094]
[1778681218386,59.7,79744.34,0.0,0.98837,1e-05,2.10177]
[1778681219393,59.7,79741.75,0.0,0.98836,1e-05,2.10428]
[1778681222414,59.69,79734.62,0.0,0.98831,1e-05,2.11109]
[1778681223421,59.69,79737.44,0.0,0.98833,1e-05,2.10747]
[1778681225435,59.68,79728.04,0.0,0.98827,1e-05,2.11727]
[1778681228456,59.68,79726.37,0.0,0.98827,1e-05,2.11785]
[1778681230474,59.67,79731.54,0.0,0.98831,1e-05,2.1111]
[1778681231480,59.67,79737.27,0.0,0.98836,1e-05,2.10419]
[1778681236517,59.66,79739.87,0.0,0.98839,1e-05,2.09916]
[1778681237522,59.65,79746.96,0.0,0.98844,1e-05,2.09076]
[1778681238531,59.65,79748.32,0.0,0.98846,1e-05,2.08884]
[1778681243560,59.67,79741.27,0.0,0.98839,1e-05,2.09914]
[1778681248757,59.68,79741.9,0.0,0.98838,1e-05,2.1007]
[1778681254640,59.69,79737.52,0.0,0.98834,1e-05,2.10675]
[1778681258827,59.7,79731.2,0.0,0.98828,1e-05,2.11571]
[1778681260699,59.71,79728.59,0.0,0.98825,1e-05,2.11955]
[1778681262698,59.71,79707.96,0.0,0.98809,1e-05,2.14397]
[1778681263705,59.72,79704.02,0.0,0.98806,1e-05,2.14889]
[1778681266725,59.72,79704.23,0.0,0.98806,1e-05,2.14978]
[1778681268899,59.73,79691.67,0.0,0.98796,1e-05,2.16502]
[1778681269747,59.73,79691.14,0.0,0.98795,1e-05,2.16599]
[1778681271760,59.73,79701.57,0.0,0.98803,1e-05,2.15467]
[1778681272768,59.73,79705.2,0.0,0.98805,1e-05,2.15087]
[1778681275788,59.74,79723.7,0.0,0.98818,1e-05,2.13082]
[1778681276797,59.74,79719.97,0.0,0.98815,1e-05,2.13549]
[1778681278969,59.75,79715.31,0.0,0.98811,1e-05,2.14163]
[1778681283849,59.76,79709.57,0.0,0.98806,1e-05,2.15019]
[1778681286865,59.77,79702.94,0.0,0.988,1e-05,2.15897]
[1778681289041,59.77,79701.03,0.0,0.98798,1e-05,2.16191]
[1778681291900,59.78,79711.98,0.0,0.98805,1e-05,2.1504]
[1778681292907,59.78,79706.73,0.0,0.98801,1e-05,2.15683]
[1778681293914,59.78,79702.77,0.0,0.98798,1e-05,2.16177]
[1778681295935,59.78,79687.37,0.0,0.98786,1e-05,2.18032]
[1778681296941,59.79,79674.74,0.0,0.98776,1e-05,2.19537]
[1778681297947,59.79,79668.77,0.0,0.98771,1e-05,2.20267]
[1778681300969,59.79,79663.7,0.0,0.98767,1e-05,2.20951]
[1778681301975,59.79,79664.49,0.0,0.98767,1e-05,2.20887]
[1778681304996,59.8,79652.79,0.0,0.98757,1e-05,2.2235]
[1778681306003,59.8,79649.29,0.0,0.98754,1e-05,2.22789]
[1778681308018,59.8,79639.86,0.0,0.98747,1e-05,2.23956]
[1778681309181,59.81,79636.31,0.0,0.98744,1e-05,2.24424]
[1778681312045,59.81,79632.71,0.0,0.98741,1e-05,2.24752]
[1778681315067,59.81,79627.04,0.0,0.98737,1e-05,2.2547]
[1778681316075,59.81,79633.33,0.0,0.98741,1e-05,2.24741]
[1778681317081,59.81,79650.58,0.0,0.98755,1e-05,2.22718]
[1778681318087,59.82,79648.61,0.0,0.98753,1e-05,2.23002]
[1778681323123,59.82,79652.02,0.0,0.98755,1e-05,2.22728]
[1778681326143,59.83,79656.7,0.0,0.98758,1e-05,2.22255]
[1778681331179,59.83,79657.65,0.0,0.98758,1e-05,2.22276]
[1778681334199,59.84,79650.93,0.0,0.98752,1e-05,2.23147]
[1778681339392,59.85,79672.03,0.0,0.98768,1e-05,2.20791]
[1778681340242,59.85,79672.03,0.0,0.98767,1e-05,2.2082]
[1778681343262,59.85,79660.1,0.0,0.98758,1e-05,2.22308]
[1778681348301,59.86,79662.4,0.0,0.98759,1e-05,2.2217]
[1778681352326,59.87,79657.32,0.0,0.98754,1e-05,2.22878]
[1778681354340,59.87,79662.31,0.0,0.98757,1e-05,2.22342]
[1778681355349,59.87,79667.7,0.0,0.98761,1e-05,2.21735]
[1778681359532,59.88,79683.71,0.0,0.98773,1e-05,2.1997]
[1778681360383,59.88,79683.71,0.0,0.98773,1e-05,2.20001]
[1778681364410,59.88,79677.43,0.0,0.98767,1e-05,2.20859]
[1778681367431,59.89,79672.22,0.0,0.98763,1e-05,2.21559]
[1778681372467,59.9,79661.47,0.0,0.98754,1e-05,2.22801]
[1778681373475,59.9,79654.35,0.0,0.98749,1e-05,2.23668]
[1778681375488,59.9,79662.58,0.0,0.98755,1e-05,2.22749]
[1778681379672,59.91,79670.54,0.0,0.9876,1e-05,2.21925]
[1778681385569,59.92,79675.0,0.0,0.98762,1e-05,2.21574]
[1778681386577,59.92,79682.2,0.0,0.98768,1e-05,2.20759]
[1778681387583,59.92,79683.42,0.0,0.98769,1e-05,2.20648]
[1778681391617,59.93,79689.19,0.0,0.98772,1e-05,2.20099]
[1778681393629,59.93,79683.35,0.0,0.98767,1e-05,2.20846]
[1778681396649,59.94,79688.9,0.0,0.98771,1e-05,2.20292]
[1778681400675,59.94,79667.21,0.0,0.98753,1e-05,2.22968]
[1778681401682,59.95,79669.3,0.0,0.98755,1e-05,2.22749]
[1778681403696,59.95,79675.02,0.0,0.98759,1e-05,2.22133]
[1778681408732,59.96,79675.61,0.0,0.98758,1e-05,2.22211]
[1778681412758,59.96,79682.71,0.0,0.98763,1e-05,2.21495]
[1778681414774,59.97,79677.33,0.0,0.98759,1e-05,2.22187]
[1778681419959,59.97,79663.78,0.0,0.98747,1e-05,2.23931]
[1778681421822,59.98,79665.84,0.0,0.98748,1e-05,2.23741]
[1778681422830,59.98,79671.55,0.0,0.98753,1e-05,2.23093]
[1778681423837,59.98,79673.95,0.0,0.98754,1e-05,2.22838]
[1778681428872,59.99,79687.87,0.0,0.98764,1e-05,2.21345]
[1778681430030,59.99,79691.32,0.0,0.98767,1e-05,2.20972]
[1778681431893,59.99,79697.86,0.0,0.98772,1e-05,2.20105]
[1778681432900,59.99,79705.5,0.0,0.98778,1e-05,2.19248]
[1778681433909,60.0,79705.22,0.0,0.98777,1e-05,2.19315]
[1778681434914,60.0,79711.53,0.0,0.98782,1e-05,2.18616]
[1778681437936,60.0,79714.72,0.0,0.98784,1e-05,2.18352]
[1778681438942,60.01,79720.24,0.0,0.98788,1e-05,2.17749]
[1778681440101,60.01,79732.49,0.0,0.98797,1e-05,2.16373]
[1778681440956,60.01,79732.49,0.0,0.98796,1e-05,2.1641]
[1778681441962,60.01,79733.63,0.0,0.98797,1e-05,2.16318]
[1778681442971,60.01,79744.99,0.0,0.98805,1e-05,2.15054]
[1778681443980,60.02,79751.42,0.0,0.9881,1e-05,2.1436]
[1778681444985,60.02,79745.72,0.0,0.98805,1e-05,2.15053]
[1778681445991,60.02,79747.6,0.0,0.98807,1e-05,2.14879]
[1778681450173,60.03,79754.35,0.0,0.98811,1e-05,2.1427]
[1778681453040,60.04,79766.22,0.0,0.98819,1e-05,2.13043]
[1778681454047,60.04,79768.08,0.0,0.9882,1e-05,2.12876]
[1778681459084,60.05,79748.43,0.0,0.98804,1e-05,2.15332]
[1778681460243,60.05,79716.12,0.0,0.98779,1e-05,2.19095]
[1778681461098,60.06,79716.18,0.0,0.98779,1e-05,2.19125]
[1778681462105,60.06,79718.34,0.0,0.9878,1e-05,2.18907]
[1778681463111,60.06,79724.17,0.0,0.98784,1e-05,2.18265]
[1778681467139,60.07,79731.16,0.0,0.98789,1e-05,2.17593]
[1778681468146,60.07,79730.86,0.0,0.98788,1e-05,2.17662]
[1778681470316,60.07,79739.65,0.0,0.98795,1e-05,2.16719]
[1778681471177,60.08,79739.65,0.0,0.98794,1e-05,2.16757]
[1778681472184,60.08,79738.81,0.0,0.98794,1e-05,2.1689]
[1778681474200,60.08,79733.6,0.0,0.98789,1e-05,2.17562]
[1778681479233,60.09,79737.35,0.0,0.98791,1e-05,2.17305]
[1778681484269,60.1,79733.01,0.0,0.98786,1e-05,2.17984]
[1778681488299,60.11,79738.42,0.0,0.9879,1e-05,2.17497]
[1778681493335,60.12,79732.99,0.0,0.98785,1e-05,2.18135]
[1778681495417,60.12,79723.13,0.0,0.98777,1e-05,2.19346]
[1778681496363,60.13,79711.84,0.0,0.98768,1e-05,2.20722]
[1778681497373,60.13,79701.96,0.0,0.98761,1e-05,2.21877]
[1778681498382,60.13,79698.99,0.0,0.98758,1e-05,2.22254]
[1778681499386,60.13,79692.83,0.0,0.98753,1e-05,2.23005]
[1778681500535,60.13,79685.53,0.0,0.98747,1e-05,2.23891]
[1778681502406,60.13,79685.62,0.0,0.98747,1e-05,2.23931]
[1778681504419,60.14,79691.04,0.0,0.98751,1e-05,2.23342]
[1778681505426,60.14,79697.44,0.0,0.98756,1e-05,2.22615]
[1778681506433,60.14,79700.24,0.0,0.98758,1e-05,2.22313]
[1778681510608,60.15,79709.13,0.0,0.98764,1e-05,2.21381]
[1778681512477,60.15,79709.2,0.0,0.98764,1e-05,2.2143]
[1778681514491,60.15,79703.59,0.0,0.98759,1e-05,2.22143]
[1778681517517,60.16,79697.32,0.0,0.98754,1e-05,2.22961]
[1778681519528,60.16,79697.12,0.0,0.98753,1e-05,2.23036]
[1778681524562,60.17,79702.94,0.0,0.98757,1e-05,2.22483]
[1778681525569,60.17,79708.89,0.0,0.98761,1e-05,2.21812]
[1778681527583,60.17,79712.23,0.0,0.98763,1e-05,2.21476]
[1778681529596,60.17,79705.18,0.0,0.98758,1e-05,2.22355]
[1778681530758,60.18,79699.19,0.0,0.98753,1e-05,2.2311]
[1778681532617,60.18,79690.51,0.0,0.98746,1e-05,2.24157]
[1778681533626,60.18,79690.51,0.0,0.98746,1e-05,2.2418]
[1778681538664,60.19,79690.3,0.0,0.98744,1e-05,2.24339]
[1778681540827,60.19,79688.29,0.0,0.98743,1e-05,2.2462]
[1778681542689,60.19,79694.57,0.0,0.98747,1e-05,2.23901]
[1778681543696,60.19,79709.23,0.0,0.98759,1e-05,2.22201]
[1778681544703,60.19,79711.6,0.0,0.9876,1e-05,2.21976]
[1778681549738,60.2,79709.6,0.0,0.98758,1e-05,2.22315]
[1778681554773,60.21,79711.09,0.0,0.98759,1e-05,2.22129]
[1778681556788,60.21,79703.81,0.0,0.98753,1e-05,2.23034]
[1778681557796,60.21,79698.51,0.0,0.98749,1e-05,2.23682]
[1778681559809,60.21,79695.43,0.0,0.98746,1e-05,2.2409]
[1778681562830,60.22,79707.04,0.0,0.98755,1e-05,2.22792]
[1778681563839,60.22,79705.62,0.0,0.98753,1e-05,2.22983]
[1778681568872,60.23,79704.39,0.0,0.98752,1e-05,2.23247]
[1778681570887,60.23,79709.37,0.0,0.98755,1e-05,2.2271]
[1778681572900,60.23,79714.52,0.0,0.98759,1e-05,2.22156]
[1778681573908,60.23,79721.57,0.0,0.98764,1e-05,2.21358]
[1778681574914,60.23,79718.93,0.0,0.98762,1e-05,2.21693]
[1778681579948,60.24,79723.34,0.0,0.98764,1e-05,2.21309]
[1778681581114,60.24,79733.3,0.0,0.98772,1e-05,2.2015]
[1778681582972,60.24,79734.41,0.0,0.98773,1e-05,2.19988]
[1778681583987,60.24,79725.77,0.0,0.98766,1e-05,2.2105]
[1778681584987,60.24,79722.72,0.0,0.98764,1e-05,2.21433]
[1778681590022,60.25,79726.2,0.0,0.98765,1e-05,2.2116]
[1778681591185,60.26,79731.8,0.0,0.98769,1e-05,2.20563]
[1778681594049,60.26,79738.81,0.0,0.98774,1e-05,2.19804]
[1778681599085,60.27,79742.9,0.0,0.98777,1e-05,2.19475]
[1778681600094,60.27,79748.06,0.0,0.9878,1e-05,2.18937]
[1778681601255,60.27,79753.56,0.0,0.98784,1e-05,2.18333]
[1778681604120,60.28,79761.94,0.0,0.9879,1e-05,2.17464]
[1778681605127,60.28,79755.99,0.0,0.98785,1e-05,2.1818]
[1778681608149,60.28,79764.08,0.0,0.98791,1e-05,2.17347]
[1778681612177,60.29,79759.29,0.0,0.98787,1e-05,2.17867]
[1778681617211,60.3,79757.8,0.0,0.98785,1e-05,2.182]
[1778681619226,60.3,79748.78,0.0,0.98778,1e-05,2.19304]
[1778681623253,60.31,79744.04,0.0,0.98773,1e-05,2.19972]
[1778681625267,60.31,79737.71,0.0,0.98768,1e-05,2.20763]
[1778681630303,60.32,79731.23,0.0,0.98762,1e-05,2.21654]
[1778681635338,60.33,79732.14,0.0,0.98762,1e-05,2.21678]
[1778681639367,60.33,79720.62,0.0,0.98753,1e-05,2.23127]
[1778681644402,60.34,79718.04,0.0,0.9875,1e-05,2.23544]
[1778681649437,60.35,79721.02,0.0,0.98751,1e-05,2.23308]
[1778681652460,60.35,79716.47,0.0,0.98747,1e-05,2.23908]
[1778681655479,60.35,79725.82,0.0,0.98754,1e-05,2.22878]
[1778681658501,60.36,79721.1,0.0,0.9875,1e-05,2.23498]
[1778681663538,60.36,79720.97,0.0,0.98749,1e-05,2.23623]
[1778681668571,60.37,79723.56,0.0,0.98751,1e-05,2.23428]
[1778681673606,60.38,79719.79,0.0,0.98748,1e-05,2.23809]
[1778681678643,60.38,79718.6,0.0,0.98746,1e-05,2.24052]
[1778681683680,60.39,79723.98,0.0,0.9875,1e-05,2.23522]
[1778681684690,60.39,79718.68,0.0,0.98746,1e-05,2.24164]
[1778681689718,60.39,79719.18,0.0,0.98745,1e-05,2.24204]
[1778681694753,60.4,79713.08,0.0,0.9874,1e-05,2.25018]
[1778681698786,60.4,79719.5,0.0,0.98744,1e-05,2.24337]
[1778681701958,60.41,79712.62,0.0,0.98739,1e-05,2.25203]
[1778681706839,60.41,79708.31,0.0,0.98735,1e-05,2.25799]
[1778681707846,60.41,79721.53,0.0,0.98745,1e-05,2.2426]
[1778681708853,60.41,79714.0,0.0,0.98739,1e-05,2.25165]
[1778681710867,60.41,79695.0,0.0,0.98724,1e-05,2.27447]
[1778681712036,60.41,79678.1,0.0,0.9871,1e-05,2.29478]
[1778681712881,60.42,79678.1,0.0,0.9871,1e-05,2.29489]
[1778681717917,60.42,79676.85,0.0,0.98709,1e-05,2.29693]
[1778681722953,60.42,79679.17,0.0,0.9871,1e-05,2.29468]
[1778681724968,60.42,79684.81,0.0,0.98715,1e-05,2.28817]
[1778681726998,60.42,79699.26,0.0,0.98726,1e-05,2.27122]
[1778681727987,60.42,79710.19,0.0,0.98735,1e-05,2.25842]
[1778681728994,60.43,79714.78,0.0,0.98738,1e-05,2.25318]
[1778681734033,60.43,79715.14,0.0,0.98739,1e-05,2.25201]
[1778681735039,60.43,79722.98,0.0,0.98745,1e-05,2.24297]
[1778681736047,60.43,79723.5,0.0,0.98745,1e-05,2.24257]
[1778681741081,60.44,79724.34,0.0,0.98745,1e-05,2.24263]
[1778681742088,60.44,79731.77,0.0,0.98751,1e-05,2.23413]
[1778681743095,60.44,79738.56,0.0,0.98756,1e-05,2.22641]
[1778681744102,60.44,79732.71,0.0,0.98751,1e-05,2.23349]
[1778681746125,60.45,79733.68,0.0,0.98751,1e-05,2.2328]
[1778681751152,60.45,79738.1,0.0,0.98754,1e-05,2.22875]
[1778681752321,60.45,79741.45,0.0,0.98756,1e-05,2.2253]
[1778681758201,60.46,79746.46,0.0,0.98759,1e-05,2.22062]
[1778681763236,60.47,79743.28,0.0,0.98756,1e-05,2.22552]
[1778681766258,60.47,79750.01,0.0,0.98761,1e-05,2.21838]
[1778681768275,60.47,79748.68,0.0,0.9876,1e-05,2.22042]
[1778681769280,60.47,79745.69,0.0,0.98757,1e-05,2.22415]
[1778681774316,60.48,79738.07,0.0,0.9875,1e-05,2.23447]
[1778681779351,60.49,79738.56,0.0,0.9875,1e-05,2.23499]
[1778681784387,60.49,79739.31,0.0,0.9875,1e-05,2.2352]
[1778681789422,60.5,79738.63,0.0,0.98749,1e-05,2.23709]
[1778681791437,60.5,79729.48,0.0,0.98742,1e-05,2.24657]
[1778681792614,60.5,79702.4,0.0,0.98721,1e-05,2.27876]
[1778681793450,60.5,79702.1,0.0,0.98721,1e-05,2.27926]
[1778681794457,60.51,79691.75,0.0,0.98712,1e-05,2.29172]
[1778681796474,60.51,79705.43,0.0,0.98723,1e-05,2.2757]
[1778681800498,60.51,79697.19,0.0,0.98716,1e-05,2.28607]
[1778681805537,60.51,79698.62,0.0,0.98717,1e-05,2.28503]
[1778681808559,60.52,79710.48,0.0,0.98726,1e-05,2.27136]
[1778681809565,60.52,79717.66,0.0,0.98731,1e-05,2.26303]
[1778681814600,60.52,79716.07,0.0,0.9873,1e-05,2.26574]
[1778681819636,60.53,79716.99,0.0,0.9873,1e-05,2.26545]
[1778681824673,60.53,79716.21,0.0,0.98729,1e-05,2.26718]
[1778681829707,60.53,79728.63,0.0,0.98738,1e-05,2.25333]
[1778681830714,60.54,79733.97,0.0,0.98742,1e-05,2.24724]
[1778681835751,60.54,79735.07,0.0,0.98742,1e-05,2.24688]
[1778681836757,60.54,79741.59,0.0,0.98747,1e-05,2.23943]
[1778681838777,60.54,79747.92,0.0,0.98752,1e-05,2.23244]
[1778681843807,60.55,79750.04,0.0,0.98753,1e-05,2.23105]
[1778681844816,60.55,79759.48,0.0,0.9876,1e-05,2.22029]
[1778681845822,60.55,79769.92,0.0,0.98768,1e-05,2.20843]
[1778681850857,60.56,79768.44,0.0,0.98766,1e-05,2.21144]
[1778681853040,60.56,79763.43,0.0,0.98762,1e-05,2.2161]
[1778681857908,60.57,79753.99,0.0,0.98754,1e-05,2.22832]
[1778681863114,60.58,79742.07,0.0,0.98744,1e-05,2.24341]
[1778681863951,60.58,79742.07,0.0,0.98744,1e-05,2.24362]
[1778681866975,60.58,79736.65,0.0,0.9874,1e-05,2.25057]
[1778681869996,60.58,79729.66,0.0,0.98734,1e-05,2.25934]
[1778681875041,60.59,79733.31,0.0,0.98736,1e-05,2.2559]
[1778681880079,60.59,79730.63,0.0,0.98733,1e-05,2.25991]
[1778681882099,60.59,79706.57,0.0,0.98714,1e-05,2.28871]
[1778681883255,60.59,79680.84,0.0,0.98694,1e-05,2.31962]
[1778681884107,60.6,79680.84,0.0,0.98694,1e-05,2.31969]
[1778681886120,60.6,79672.89,0.0,0.98687,1e-05,2.3294]
[1778681888134,60.6,79684.31,0.0,0.98696,1e-05,2.31576]
[1778681893171,60.6,79673.55,0.0,0.98687,1e-05,2.32911]
[1778681894178,60.6,79670.23,0.0,0.98685,1e-05,2.33318]
[1778681899212,60.6,79670.04,0.0,0.98684,1e-05,2.33367]
[1778681902233,60.6,79668.36,0.0,0.98683,1e-05,2.33584]
[1778681907268,60.6,79669.69,0.0,0.98684,1e-05,2.33446]
[1778681910290,60.6,79676.34,0.0,0.98689,1e-05,2.32657]
[1778681912303,60.6,79679.25,0.0,0.98692,1e-05,2.32147]
[1778681913310,60.6,79674.22,0.0,0.98688,1e-05,2.32761]
[1778681915323,60.6,79670.88,0.0,0.98685,1e-05,2.33177]
[1778681919352,60.61,79675.5,0.0,0.98689,1e-05,2.32643]
[1778681922376,60.61,79669.84,0.0,0.98684,1e-05,2.3335]
[1778681923543,60.61,79670.19,0.0,0.98684,1e-05,2.3332]
[1778681928419,60.61,79677.25,0.0,0.9869,1e-05,2.32501]
[1778681933613,60.61,79680.21,0.0,0.98692,1e-05,2.32186]
[1778681937481,60.61,79675.07,0.0,0.98688,1e-05,2.32839]
[1778681938488,60.61,79669.16,0.0,0.98683,1e-05,2.33561]
[1778681940502,60.61,79664.67,0.0,0.98679,1e-05,2.34116]
[1778681945537,60.61,79666.58,0.0,0.98682,1e-05,2.33728]
[1778681947551,60.6,79672.16,0.0,0.98687,1e-05,2.32884]
[1778681948558,60.59,79666.23,0.0,0.98683,1e-05,2.33516]
[1778681953754,60.59,79661.81,0.0,0.9868,1e-05,2.33991]
[1778681959635,60.59,79661.54,0.0,0.9868,1e-05,2.34053]
[1778681964671,60.59,79659.19,0.0,0.98677,1e-05,2.34363]
[1778681967693,60.59,79669.2,0.0,0.98685,1e-05,2.33165]
[1778681972726,60.6,79673.37,0.0,0.9869,1e-05,2.32526]
[1778681977763,60.6,79669.11,0.0,0.98686,1e-05,2.33076]
[1778681978770,60.6,79662.9,0.0,0.98681,1e-05,2.33833]
[1778681983967,60.6,79677.11,0.0,0.98692,1e-05,2.3214]
[1778681984812,60.6,79676.92,0.0,0.98692,1e-05,2.32171]
[1778681989846,60.6,79679.71,0.0,0.98694,1e-05,2.31877]
[1778681994038,60.6,79672.8,0.0,0.98688,1e-05,2.32745]
[1778681999916,60.61,79680.93,0.0,0.98694,1e-05,2.31811]
[1778682000923,60.61,79693.42,0.0,0.98704,1e-05,2.30322]
[1778682004108,60.61,79702.23,0.0,0.98711,1e-05,2.29304]
[1778682004952,60.61,79702.23,0.0,0.98711,1e-05,2.29317]
[1778682006967,60.61,79692.34,0.0,0.98703,1e-05,2.30523]
[1778682007973,60.61,79685.08,0.0,0.98697,1e-05,2.31404]
[1778682013009,60.61,79678.68,0.0,0.98692,1e-05,2.32216]
[1778682014178,60.61,79689.63,0.0,0.987,1e-05,2.30907]
[1778682015025,60.61,79689.63,0.0,0.987,1e-05,2.30917]
[1778682020065,60.62,79684.64,0.0,0.98696,1e-05,2.31566]
[1778682022077,60.62,79693.74,0.0,0.98703,1e-05,2.30494]
[1778682023086,60.62,79700.16,0.0,0.98708,1e-05,2.29737]
[1778682028120,60.62,79705.15,0.0,0.98712,1e-05,2.29205]
[1778682033155,60.63,79703.89,0.0,0.98711,1e-05,2.29249]
[1778682038192,60.63,79703.54,0.0,0.98711,1e-05,2.29357]
[1778682041211,60.63,79694.45,0.0,0.98703,1e-05,2.30481]
[1778682044390,60.63,79701.36,0.0,0.98708,1e-05,2.2969]
[1778682050275,60.64,79703.92,0.0,0.9871,1e-05,2.29459]
[1778682055309,60.64,79702.68,0.0,0.98708,1e-05,2.29672]
[1778682060346,60.64,79700.1,0.0,0.98706,1e-05,2.30042]
[1778682065384,60.65,79707.19,0.0,0.98711,1e-05,2.29256]
[1778682067398,60.65,79715.44,0.0,0.98718,1e-05,2.283]
[1778682068436,60.64,79721.34,0.0,0.98723,1e-05,2.27525]
[1778682069413,60.64,79721.34,0.0,0.98723,1e-05,2.27452]
[1778682074450,60.62,79726.07,0.0,0.98729,1e-05,2.26528]
[1778682078476,60.61,79731.0,0.0,0.98735,1e-05,2.25663]
[1778682080503,60.6,79739.7,0.0,0.98743,1e-05,2.24501]
[1778682081503,60.59,79744.85,0.0,0.98747,1e-05,2.23829]
[1778682083513,60.59,79757.2,0.0,0.98758,1e-05,2.22255]
[1778682084682,60.58,79760.17,0.0,0.98761,1e-05,2.21783]
[1778682089555,60.57,79766.06,0.0,0.98767,1e-05,2.2085]
[1778682094753,60.55,79770.17,0.0,0.98773,1e-05,2.19842]
[1778682100632,60.52,79765.9,0.0,0.98772,1e-05,2.19971]
[1778682104826,60.51,79743.17,0.0,0.98756,1e-05,2.22366]
[1778682105671,60.51,79743.17,0.0,0.98757,1e-05,2.223]
[1778682110706,60.49,79745.28,0.0,0.98761,1e-05,2.21727]
[1778682111712,60.49,79755.06,0.0,0.98768,1e-05,2.20528]
[1778682114895,60.48,79756.98,0.0,0.98771,1e-05,2.20124]
[1778682115740,60.47,79756.98,0.0,0.98771,1e-05,2.20063]
[1778682117759,60.47,79750.55,0.0,0.98767,1e-05,2.20683]
[1778682122792,60.45,79754.95,0.0,0.98773,1e-05,2.19866]
[1778682127824,60.43,79751.58,0.0,0.98772,1e-05,2.19953]
[1778682132861,60.41,79749.11,0.0,0.98772,1e-05,2.19938]
[1778682136897,60.42,79738.64,0.0,0.98763,1e-05,2.21265]
[1778682141932,60.43,79734.95,0.0,0.9876,1e-05,2.21825]
[1778682142941,60.43,79729.4,0.0,0.98755,1e-05,2.22497]
[1778682145110,60.43,79738.87,0.0,0.98762,1e-05,2.21445]
[1778682150996,60.44,79737.97,0.0,0.98761,1e-05,2.21707]
[1778682156032,60.45,79739.32,0.0,0.98762,1e-05,2.21516]
[1778682160059,60.45,79735.19,0.0,0.98758,1e-05,2.221]
[1778682162074,60.46,79745.1,0.0,0.98765,1e-05,2.20999]
[1778682163080,60.46,79752.63,0.0,0.98771,1e-05,2.20154]
[1778682167108,60.47,79758.52,0.0,0.98774,1e-05,2.19587]
[1778682172144,60.47,79757.05,0.0,0.98772,1e-05,2.19898]
[1778682177179,60.48,79760.84,0.0,0.98774,1e-05,2.19601]
[1778682182215,60.49,79758.37,0.0,0.98772,1e-05,2.20029]
[1778682185400,60.49,79766.74,0.0,0.98777,1e-05,2.19148]
[1778682186292,60.5,79762.35,0.0,0.98774,1e-05,2.19685]
[1778682187290,60.5,79762.35,0.0,0.98774,1e-05,2.19714]
[1778682188296,60.5,79767.55,0.0,0.98777,1e-05,2.19143]
[1778682193331,60.5,79761.22,0.0,0.98772,1e-05,2.1993]
[1778682198368,60.51,79762.3,0.0,0.98772,1e-05,2.19944]
[1778682203403,60.52,79763.91,0.0,0.98773,1e-05,2.19895]
[1778682204410,60.52,79768.85,0.0,0.98776,1e-05,2.19353]
[1778682209444,60.53,79766.16,0.0,0.98773,1e-05,2.19803]
[1778682214479,60.53,79771.26,0.0,0.98777,1e-05,2.19188]
[1778682219515,60.54,79779.46,0.0,0.98782,1e-05,2.18389]
[1778682224551,60.55,79779.71,0.0,0.98782,1e-05,2.18508]
[1778682226564,60.55,79787.1,0.0,0.98787,1e-05,2.17719]
[1778682227571,60.56,79789.31,0.0,0.98788,1e-05,2.17497]
[1778682231602,60.56,79794.62,0.0,0.98791,1e-05,2.17015]
[1778682235628,60.57,79789.03,0.0,0.98786,1e-05,2.1778]
[1778682238650,60.57,79795.32,0.0,0.98791,1e-05,2.1715]
[1778682243685,60.58,79791.15,0.0,0.98786,1e-05,2.1778]
[1778682248728,60.59,79795.18,0.0,0.98788,1e-05,2.17468]
[1778682253762,60.6,79793.76,0.0,0.98786,1e-05,2.17809]
[1778682255895,60.6,79819.0,0.0,0.98805,1e-05,2.14906]
[1778682257795,60.59,79809.27,0.0,0.98799,1e-05,2.15902]
[1778682258805,60.6,79804.52,0.0,0.98795,1e-05,2.16474]
[1778682263837,60.6,79799.92,0.0,0.98791,1e-05,2.17152]
[1778682268872,60.61,79799.29,0.0,0.98789,1e-05,2.17375]
[1778682271893,60.62,79794.21,0.0,0.98786,1e-05,2.1788]
[1778682276930,60.63,79790.78,0.0,0.98782,1e-05,2.18417]
[1778682281963,60.63,79789.5,0.0,0.9878,1e-05,2.18705]
[1778682283977,60.64,79782.08,0.0,0.98774,1e-05,2.19613]
[1778682284984,60.64,79773.35,0.0,0.98767,1e-05,2.20646]
[1778682286108,60.64,79765.63,0.0,0.98761,1e-05,2.21564]
[1778682292033,60.65,79768.09,0.0,0.98762,1e-05,2.21419]
[1778682295060,60.65,79760.88,0.0,0.98756,1e-05,2.22324]
[1778682297075,60.65,79764.89,0.0,0.98759,1e-05,2.21902]
[1778682298082,60.65,79771.6,0.0,0.98764,1e-05,2.21148]
[1778682301102,60.66,79777.64,0.0,0.98768,1e-05,2.20523]
[1778682305145,60.66,79780.79,0.0,0.9877,1e-05,2.20263]
[1778682306263,60.67,79792.35,0.0,0.98779,1e-05,2.1896]
[1778682309174,60.66,79797.63,0.0,0.98784,1e-05,2.18178]
[1778682312193,60.65,79804.81,0.0,0.9879,1e-05,2.17186]
[1778682317229,60.63,79806.45,0.0,0.98793,1e-05,2.16719]
[1778682322266,60.64,79808.44,0.0,0.98794,1e-05,2.16563]
[1778682323271,60.64,79814.81,0.0,0.98799,1e-05,2.15872]
[1778682326404,60.64,79819.82,0.0,0.98802,1e-05,2.15404]
[1778682332334,60.65,79818.81,0.0,0.98801,1e-05,2.15556]
[1778682337371,60.66,79820.48,0.0,0.98801,1e-05,2.15533]
[1778682342407,60.67,79822.87,0.0,0.98802,1e-05,2.15426]
[1778682346544,60.68,79829.01,0.0,0.98805,1e-05,2.14865]
[1778682349456,60.69,79822.35,0.0,0.988,1e-05,2.15719]
[1778682350462,60.69,79816.03,0.0,0.98795,1e-05,2.16469]
[1778682355497,60.7,79813.63,0.0,0.98792,1e-05,2.16894]
[1778682360532,60.7,79812.9,0.0,0.98791,1e-05,2.17128]
[1778682365572,60.71,79811.04,0.0,0.98788,1e-05,2.17487]
[1778682369595,60.71,79820.33,0.0,0.98795,1e-05,2.1646]
[1778682372616,60.72,79826.42,0.0,0.98799,1e-05,2.15863]
[1778682377653,60.73,79830.12,0.0,0.98801,1e-05,2.15606]
[1778682382697,60.74,79835.95,0.0,0.98804,1e-05,2.15108]
[1778682386828,60.74,79839.21,0.0,0.98806,1e-05,2.14785]
[1778682391759,60.74,79846.46,0.0,0.98813,1e-05,2.13713]
[1778682392766,60.73,79849.39,0.0,0.98815,1e-05,2.13332]
[1778682397800,60.72,79848.79,0.0,0.98817,1e-05,2.13148]
[1778682402840,60.7,79844.66,0.0,0.98815,1e-05,2.13363]
[1778682407871,60.7,79844.31,0.0,0.98815,1e-05,2.13325]
[1778682410894,60.69,79849.87,0.0,0.9882,1e-05,2.12551]
[1778682413913,60.68,79851.05,0.0,0.98822,1e-05,2.12274]
[1778682418948,60.67,79848.88,0.0,0.98822,1e-05,2.12277]
[1778682421970,60.66,79854.0,0.0,0.98827,1e-05,2.1156]
[1778682424991,60.65,79859.85,0.0,0.98832,1e-05,2.10723]
[1778682427111,60.65,79869.83,0.0,0.9884,1e-05,2.09525]
[1778682431034,60.64,79874.05,0.0,0.98844,1e-05,2.08887]
[1778682433048,60.63,79887.08,0.0,0.98854,1e-05,2.07369]
[1778682436068,60.62,79878.26,0.0,0.98849,1e-05,2.08221]
[1778682437186,60.62,79893.06,0.0,0.98859,1e-05,2.06551]
[1778682438083,60.62,79893.32,0.0,0.9886,1e-05,2.06485]
[1778682440100,60.62,79898.85,0.0,0.98864,1e-05,2.05805]
[1778682445133,60.61,79896.14,0.0,0.98863,1e-05,2.0592]
[1778682450173,60.59,79896.53,0.0,0.98865,1e-05,2.05695]
[1778682455203,60.58,79897.42,0.0,0.98868,1e-05,2.05259]
[1778682460238,60.57,79896.16,0.0,0.98868,1e-05,2.05217]
[1778682463260,60.57,79888.85,0.0,0.98863,1e-05,2.05907]
[1778682464266,60.56,79880.67,0.0,0.98858,1e-05,2.06765]
[1778682466280,60.56,79874.86,0.0,0.98854,1e-05,2.07325]
[1778682471314,60.55,79875.69,0.0,0.98856,1e-05,2.07034]
[1778682476351,60.54,79874.64,0.0,0.98856,1e-05,2.06954]
[1778682481385,60.53,79859.33,0.0,0.98847,1e-05,2.08443]
[1778682482399,60.53,79850.26,0.0,0.9884,1e-05,2.09491]
[1778682487538,60.54,79862.85,0.0,0.98848,1e-05,2.08308]
[1778682488434,60.54,79862.41,0.0,0.98848,1e-05,2.08315]
[1778682493471,60.53,79860.04,0.0,0.98847,1e-05,2.08372]
[1778682498510,60.51,79860.11,0.0,0.98848,1e-05,2.0816]
[1778682503545,60.51,79854.01,0.0,0.98845,1e-05,2.08717]
[1778682504552,60.51,79846.55,0.0,0.98839,1e-05,2.09589]
[1778682507677,60.51,79865.08,0.0,0.98852,1e-05,2.07582]
[1778682508580,60.51,79865.08,0.0,0.98852,1e-05,2.07543]
[1778682510595,60.51,79869.9,0.0,0.98856,1e-05,2.06935]
[1778682514624,60.5,79877.29,0.0,0.98863,1e-05,2.05818]
[1778682519660,60.49,79885.06,0.0,0.9887,1e-05,2.04793]
[1778682524695,60.48,79883.77,0.0,0.9887,1e-05,2.04764]
[1778682527819,60.47,79871.5,0.0,0.98862,1e-05,2.06004]
[1778682528726,60.47,79871.5,0.0,0.98862,1e-05,2.05968]
[1778682533758,60.46,79872.51,0.0,0.98864,1e-05,2.05678]
[1778682537889,60.45,79866.83,0.0,0.98861,1e-05,2.06159]
[1778682543834,60.44,79865.84,0.0,0.98862,1e-05,2.06055]
[1778682548865,60.43,79864.05,0.0,0.98862,1e-05,2.06078]
[1778682553901,60.42,79854.61,0.0,0.98856,1e-05,2.06944]
[1778682558937,60.41,79854.08,0.0,0.98857,1e-05,2.06825]
[1778682563972,60.42,79852.89,0.0,0.98855,1e-05,2.07122]
[1778682569007,60.43,79850.33,0.0,0.98851,1e-05,2.07655]
[1778682572028,60.44,79841.99,0.0,0.98845,1e-05,2.08566]
[1778682573035,60.44,79830.44,0.0,0.98837,1e-05,2.09898]
[1778682574042,60.45,79836.04,0.0,0.9884,1e-05,2.0932]
[1778682576058,60.45,79844.95,0.0,0.98846,1e-05,2.08423]
[1778682577063,60.45,79847.84,0.0,0.98849,1e-05,2.08064]
[1778682578171,60.45,79840.32,0.0,0.98844,1e-05,2.08822]
[1778682580084,60.45,79841.41,0.0,0.98844,1e-05,2.08748]
[1778682585119,60.46,79843.06,0.0,0.98843,1e-05,2.08845]
[1778682590155,60.48,79840.93,0.0,0.9884,1e-05,2.09314]
[1778682595189,60.49,79844.41,0.0,0.98842,1e-05,2.09157]
[1778682600232,60.5,79847.06,0.0,0.98842,1e-05,2.09047]
[1778682604256,60.51,79832.82,0.0,0.9883,1e-05,2.10858]
[1778682608382,60.52,79839.24,0.0,0.98834,1e-05,2.10311]
[1778682610300,60.53,79842.36,0.0,0.98836,1e-05,2.10051]
[1778682612315,60.53,79837.13,0.0,0.98831,1e-05,2.1072]
[1778682617352,60.55,79835.25,0.0,0.98829,1e-05,2.11139]
[1778682621382,60.55,79841.06,0.0,0.98832,1e-05,2.10657]
[1778682624403,60.56,79846.62,0.0,0.98835,1e-05,2.10165]
[1778682629439,60.57,79849.39,0.0,0.98836,1e-05,2.10071]
[1778682630446,60.58,79854.61,0.0,0.98839,1e-05,2.09534]
[1778682634474,60.57,79859.04,0.0,0.98844,1e-05,2.08801]
[1778682639509,60.57,79856.86,0.0,0.98843,1e-05,2.08923]
[1778682644544,60.57,79852.73,0.0,0.98839,1e-05,2.09517]
[1778682649579,60.59,79853.41,0.0,0.98838,1e-05,2.0966]
[1778682654614,60.6,79852.35,0.0,0.98836,1e-05,2.09993]
[1778682659649,60.61,79851.25,0.0,0.98834,1e-05,2.10326]
[1778682661695,60.61,79842.3,0.0,0.98827,1e-05,2.11407]
[1778682663679,60.62,79832.72,0.0,0.98819,1e-05,2.12558]
[1778682668803,60.63,79832.58,0.0,0.98818,1e-05,2.12762]
[1778682674754,60.64,79834.27,0.0,0.98818,1e-05,2.12793]
[1778682677777,60.65,79842.07,0.0,0.98823,1e-05,2.1203]
[1778682682811,60.66,79842.52,0.0,0.98822,1e-05,2.12166]
[1778682687845,60.67,79844.72,0.0,0.98823,1e-05,2.12103]
[1778682692879,60.68,79845.49,0.0,0.98823,1e-05,2.12035]
[1778682697914,60.69,79843.89,0.0,0.9882,1e-05,2.12394]
[1778682699012,60.69,79839.01,0.0,0.98817,1e-05,2.12976]
[1778682704964,60.7,79832.66,0.0,0.98811,1e-05,2.13894]
[1778682706978,60.71,79838.09,0.0,0.98814,1e-05,2.13349]
[1778682707985,60.71,79846.43,0.0,0.9882,1e-05,2.12448]
[1778682711005,60.72,79839.12,0.0,0.98814,1e-05,2.13372]
[1778682714029,60.72,79832.26,0.0,0.98808,1e-05,2.14245]
[1778682719156,60.73,79832.86,0.0,0.98808,1e-05,2.14339]
[1778682724102,60.74,79824.91,0.0,0.98801,1e-05,2.15398]
[1778682725109,60.74,79820.79,0.0,0.98798,1e-05,2.15895]
[1778682730157,60.75,79818.91,0.0,0.98795,1e-05,2.16254]
[1778682735192,60.76,79813.76,0.0,0.98791,1e-05,2.16981]
[1778682737206,60.76,79805.84,0.0,0.98784,1e-05,2.17939]
[1778682739299,60.76,79794.98,0.0,0.98776,1e-05,2.19236]
[1778682742243,60.77,79788.92,0.0,0.98771,1e-05,2.20004]
[1778682743250,60.77,79783.06,0.0,0.98766,1e-05,2.20702]
[1778682747278,60.77,79790.98,0.0,0.98771,1e-05,2.19875]
[1778682749369,60.78,79793.77,0.0,0.98773,1e-05,2.19623]
[1778682755334,60.79,79794.58,0.0,0.98774,1e-05,2.19505]
[1778682758355,60.79,79805.02,0.0,0.98781,1e-05,2.18354]
[1778682759439,60.79,79807.02,0.0,0.98783,1e-05,2.18177]
[1778682762384,60.8,79790.41,0.0,0.98769,1e-05,2.20159]
[1778682765404,60.8,79794.82,0.0,0.98772,1e-05,2.1972]
[1778682767418,60.8,79801.69,0.0,0.98777,1e-05,2.18979]
[1778682771446,60.81,79794.52,0.0,0.98771,1e-05,2.19902]
[1778682776481,60.81,79791.92,0.0,0.98768,1e-05,2.20316]
[1778682781516,60.82,79792.87,0.0,0.98768,1e-05,2.20322]
[1778682786551,60.83,79795.09,0.0,0.98769,1e-05,2.20182]
[1778682788566,60.83,79801.84,0.0,0.98774,1e-05,2.19454]
[1778682789573,60.83,79812.56,0.0,0.98782,1e-05,2.18251]
[1778682790580,60.83,79812.56,0.0,0.98782,1e-05,2.18277]
[1778682792593,60.84,79817.15,0.0,0.98785,1e-05,2.17807]
[1778682794607,60.84,79822.19,0.0,0.98789,1e-05,2.17289]
[1778682799722,60.85,79823.05,0.0,0.98788,1e-05,2.17334]
[1778682805685,60.85,79818.42,0.0,0.98784,1e-05,2.17945]
[1778682810720,60.86,79818.19,0.0,0.98783,1e-05,2.18109]
[1778682813741,60.86,79812.65,0.0,0.98779,1e-05,2.18657]
[1778682818775,60.87,79814.6,0.0,0.9878,1e-05,2.18567]
[1778682823810,60.88,79812.32,0.0,0.98777,1e-05,2.18959]
[1778682827846,60.88,79828.1,0.0,0.98789,1e-05,2.17265]
[1778682831874,60.89,79834.11,0.0,0.98792,1e-05,2.16699]
[1778682836910,60.9,79832.66,0.0,0.9879,1e-05,2.17007]
[1778682841945,60.91,79835.36,0.0,0.98791,1e-05,2.16843]
[1778682843959,60.91,79840.42,0.0,0.98795,1e-05,2.16328]
[1778682846985,60.92,79853.67,0.0,0.98804,1e-05,2.14921]
[1778682847992,60.92,79861.27,0.0,0.98809,1e-05,2.14099]
[1778682850093,60.92,79837.32,0.0,0.98791,1e-05,2.1687]
[1778682851014,60.92,79837.32,0.0,0.98791,1e-05,2.16899]
[1778682856056,60.93,79837.23,0.0,0.9879,1e-05,2.17052]
[1778682861091,60.94,79838.92,0.0,0.9879,1e-05,2.17003]
[1778682866127,60.95,79837.25,0.0,0.98788,1e-05,2.17332]
[1778682870243,60.95,79825.74,0.0,0.98779,1e-05,2.18752]
[1778682872169,60.96,79825.0,0.0,0.98779,1e-05,2.1872]
[1778682877204,60.96,79815.39,0.0,0.98771,1e-05,2.19945]
[1778682882248,60.97,79809.72,0.0,0.98766,1e-05,2.20708]
[1778682883247,60.97,79804.92,0.0,0.98762,1e-05,2.21282]
[1778682884255,60.97,79793.86,0.0,0.98754,1e-05,2.22581]
[1778682885262,60.97,79793.25,0.0,0.98753,1e-05,2.22669]
[1778682887278,60.97,79804.47,0.0,0.98761,1e-05,2.21406]
[1778682888291,60.98,79808.71,0.0,0.98764,1e-05,2.20937]
[1778682890298,60.98,79802.22,0.0,0.98759,1e-05,2.21726]
[1778682893317,60.98,79796.18,0.0,0.98754,1e-05,2.22482]
[1778682896344,60.98,79801.45,0.0,0.98758,1e-05,2.21928]
[1778682901373,60.99,79800.42,0.0,0.98756,1e-05,2.22143]
[1778682903387,60.99,79791.78,0.0,0.9875,1e-05,2.23183]
[1778682904394,60.99,79790.12,0.0,0.98748,1e-05,2.23393]
[1778682909428,61.0,79784.54,0.0,0.98743,1e-05,2.24128]
[1778682914464,61.0,79783.64,0.0,0.98742,1e-05,2.24313]
[1778682919501,61.01,79781.38,0.0,0.9874,1e-05,2.24655]
[1778682924536,61.01,79781.93,0.0,0.9874,1e-05,2.24667]
[1778682928577,61.01,79793.95,0.0,0.98749,1e-05,2.23329]
[1778682929571,61.01,79800.49,0.0,0.98754,1e-05,2.22589]
[1778682930676,61.02,79802.19,0.0,0.98755,1e-05,2.2243]
[1778682936620,61.02,79804.82,0.0,0.98757,1e-05,2.22054]
[1778682942667,61.03,79804.85,0.0,0.98756,1e-05,2.22165]
[1778682947698,61.04,79804.77,0.0,0.98755,1e-05,2.22287]
[1778682950823,61.04,79795.58,0.0,0.98748,1e-05,2.23407]
[1778682951733,61.04,79795.69,0.0,0.98748,1e-05,2.23411]
[1778682952735,61.04,79783.51,0.0,0.98739,1e-05,2.24843]
[1778682957769,61.04,79783.25,0.0,0.98738,1e-05,2.24943]
[1778682960887,61.05,79790.87,0.0,0.98743,1e-05,2.24096]
[1778682961797,61.05,79790.72,0.0,0.98743,1e-05,2.24129]
[1778682966834,61.05,79790.69,0.0,0.98743,1e-05,2.24208]
[1778682971870,61.06,79795.17,0.0,0.98746,1e-05,2.23764]
[1778682972877,61.06,79801.74,0.0,0.98751,1e-05,2.23019]
[1778682976905,61.06,79796.8,0.0,0.98746,1e-05,2.23661]
[1778682977912,61.06,79787.59,0.0,0.98739,1e-05,2.24748]
[1778682982946,61.06,79784.97,0.0,0.98737,1e-05,2.25122]
[1778682987983,61.07,79782.12,0.0,0.98734,1e-05,2.25524]
[1778682989005,61.07,79773.25,0.0,0.98727,1e-05,2.26575]
[1778682991105,61.07,79778.2,0.0,0.98732,1e-05,2.25849]
[1778682994024,61.07,79786.48,0.0,0.98738,1e-05,2.24921]
[1778682999061,61.08,79789.88,0.0,0.9874,1e-05,2.24596]
[1778683004094,61.08,79789.91,0.0,0.9874,1e-05,2.24666]
[1778683009129,61.08,79790.06,0.0,0.98739,1e-05,2.24721]
[1778683011248,61.09,79798.6,0.0,0.98746,1e-05,2.23756]
[1778683012151,61.09,79798.6,0.0,0.98746,1e-05,2.23773]
[1778683013157,61.09,79805.99,0.0,0.98751,1e-05,2.22933]
[1778683018192,61.09,79806.58,0.0,0.98751,1e-05,2.22952]
[1778683020206,61.1,79824.79,0.0,0.98765,1e-05,2.20889]
[1778683021322,61.1,79829.74,0.0,0.98768,1e-05,2.20342]
[1778683024236,61.1,79819.21,0.0,0.9876,1e-05,2.21616]
[1778683026248,61.1,79813.48,0.0,0.98755,1e-05,2.22314]
[1778683031392,61.11,79808.83,0.0,0.98751,1e-05,2.22939]
[1778683037327,61.11,79801.46,0.0,0.98745,1e-05,2.23893]
[1778683041465,61.12,79788.25,0.0,0.98734,1e-05,2.25491]
[1778683042362,61.12,79788.25,0.0,0.98734,1e-05,2.25504]
[1778683047397,61.12,79788.75,0.0,0.98734,1e-05,2.25509]
[1778683050418,61.12,79793.9,0.0,0.98738,1e-05,2.24946]
[1778683051539,61.12,79805.42,0.0,0.98748,1e-05,2.23452]
[1778683052439,61.12,79805.42,0.0,0.98747,1e-05,2.23467]
[1778683053445,61.12,79805.56,0.0,0.98747,1e-05,2.23467]
[1778683055459,61.13,79800.42,0.0,0.98743,1e-05,2.24098]
[1778683058480,61.13,79794.39,0.0,0.98738,1e-05,2.24846]
[1778683063519,61.13,79795.0,0.0,0.98738,1e-05,2.24844]
[1778683068550,61.14,79793.27,0.0,0.98737,1e-05,2.25112]
[1778683073586,61.14,79792.72,0.0,0.98736,1e-05,2.25244]
[1778683078621,61.14,79791.9,0.0,0.98735,1e-05,2.25407]
[1778683081753,61.15,79799.54,0.0,0.9874,1e-05,2.24557]
[1778683083656,61.15,79800.2,0.0,0.98741,1e-05,2.24509]
[1778683086678,61.15,79792.42,0.0,0.98734,1e-05,2.25462]
[1778683089700,61.15,79798.32,0.0,0.98739,1e-05,2.24816]
[1778683090707,61.15,79804.43,0.0,0.98743,1e-05,2.2412]
[1778683091824,61.15,79804.76,0.0,0.98743,1e-05,2.24098]
[1778683094735,61.16,79795.38,0.0,0.98736,1e-05,2.25239]
[1778683099770,61.16,79785.81,0.0,0.98728,1e-05,2.26431]
[1778683100777,61.16,79784.11,0.0,0.98726,1e-05,2.26643]
[1778683104805,61.17,79790.05,0.0,0.98731,1e-05,2.25996]
[1778683109844,61.17,79788.22,0.0,0.98729,1e-05,2.26286]
[1778683114877,61.17,79785.7,0.0,0.98727,1e-05,2.26473]
[1778683119913,61.18,79783.11,0.0,0.98725,1e-05,2.26836]
[1778683124948,61.18,79783.73,0.0,0.98725,1e-05,2.26823]
[1778683129982,61.18,79783.59,0.0,0.98725,1e-05,2.26896]
[1778683135029,61.19,79785.75,0.0,0.98726,1e-05,2.26702]
[1778683137031,61.19,79799.27,0.0,0.98736,1e-05,2.25148]
[1778683142178,61.19,79799.35,0.0,0.98736,1e-05,2.25211]
[1778683148109,61.2,79797.75,0.0,0.98734,1e-05,2.25484]
[1778683153143,61.2,79794.85,0.0,0.98731,1e-05,2.25891]
[1778683158178,61.2,79794.61,0.0,0.98731,1e-05,2.25988]
[1778683163213,61.21,79795.81,0.0,0.98731,1e-05,2.25915]
[1778683167242,61.21,79801.2,0.0,0.98735,1e-05,2.25342]
[1778683172388,61.21,79801.61,0.0,0.98736,1e-05,2.25194]
[1778683176304,61.22,79808.43,0.0,0.98741,1e-05,2.24456]
[1778683181341,61.22,79809.81,0.0,0.98741,1e-05,2.24368]
[1778683182459,61.22,79802.32,0.0,0.98735,1e-05,2.25252]
[1778683188388,61.23,79800.91,0.0,0.98734,1e-05,2.2549]
[1778683190402,61.23,79809.16,0.0,0.9874,1e-05,2.24554]
[1778683195437,61.23,79812.13,0.0,0.98742,1e-05,2.24273]
[1778683200476,61.23,79811.91,0.0,0.98741,1e-05,2.24364]
[1778683205507,61.24,79810.08,0.0,0.9874,1e-05,2.24639]
[1778683211552,61.24,79808.05,0.0,0.98738,1e-05,2.24946]
[1778683216588,61.25,79808.96,0.0,0.98738,1e-05,2.24899]
[1778683218605,61.25,79801.5,0.0,0.98732,1e-05,2.25793]
[1778683219609,61.25,79795.36,0.0,0.98727,1e-05,2.26521]
[1778683220618,61.25,79799.26,0.0,0.9873,1e-05,2.26074]
[1778683225652,61.25,79799.95,0.0,0.9873,1e-05,2.26043]
[1778683230689,61.25,79800.49,0.0,0.9873,1e-05,2.2603]
[1778683235723,61.26,79797.03,0.0,0.98728,1e-05,2.26315]
[1778683240759,61.26,79795.16,0.0,0.98726,1e-05,2.26584]
[1778683245794,61.26,79794.12,0.0,0.98725,1e-05,2.26755]
[1778683250829,61.26,79792.47,0.0,0.98724,1e-05,2.26999]
[1778683256871,61.27,79793.09,0.0,0.98724,1e-05,2.26986]
[1778683261941,61.27,79792.58,0.0,0.98723,1e-05,2.27097]
[1778683263030,61.27,79785.98,0.0,0.98718,1e-05,2.27872]
[1778683264930,61.27,79780.02,0.0,0.98713,1e-05,2.28604]
[1778683267956,61.27,79787.42,0.0,0.98719,1e-05,2.27758]
[1778683269964,61.27,79792.06,0.0,0.98722,1e-05,2.27233]
[1778683270972,61.28,79799.55,0.0,0.98728,1e-05,2.26367]
[1778683271978,61.28,79797.76,0.0,0.98727,1e-05,2.26589]
[1778683273101,61.28,79786.6,0.0,0.98718,1e-05,2.27911]
[1778683273992,61.28,79786.6,0.0,0.98718,1e-05,2.27921]
[1778683280034,61.28,79785.02,0.0,0.98716,1e-05,2.28166]
[1778683282048,61.28,79779.95,0.0,0.98712,1e-05,2.28782]
[1778683287083,61.28,79779.87,0.0,0.98712,1e-05,2.28835]
[1778683292119,61.29,79776.65,0.0,0.9871,1e-05,2.29087]
[1778683293241,61.29,79782.32,0.0,0.98714,1e-05,2.28427]
[1778683296147,61.29,79782.22,0.0,0.98714,1e-05,2.28467]
[1778683297154,61.29,79789.84,0.0,0.9872,1e-05,2.2758]
[1778683298162,61.29,79787.37,0.0,0.98718,1e-05,2.27882]
[1778683303311,61.29,79782.2,0.0,0.98713,1e-05,2.28543]
[1778683309239,61.3,79780.84,0.0,0.98712,1e-05,2.28762]
[1778683314274,61.3,79779.12,0.0,0.9871,1e-05,2.29011]
[1778683319309,61.3,79776.3,0.0,0.98708,1e-05,2.29388]
[1778683324345,61.3,79777.47,0.0,0.98708,1e-05,2.29294]
[1778683329381,61.31,79779.42,0.0,0.9871,1e-05,2.29109]
[1778683332402,61.31,79784.84,0.0,0.98714,1e-05,2.285]
[1778683336431,61.31,79779.76,0.0,0.98709,1e-05,2.29142]
[1778683337436,61.31,79774.03,0.0,0.98705,1e-05,2.29829]
[1778683340460,61.31,79770.5,0.0,0.98702,1e-05,2.30273]
[1778683345494,61.31,79771.96,0.0,0.98703,1e-05,2.30141]
[1778683350531,61.32,79764.51,0.0,0.98697,1e-05,2.31067]
[1778683351536,61.32,79758.4,0.0,0.98693,1e-05,2.31628]
[1778683352543,61.32,79757.58,0.0,0.98692,1e-05,2.31732]
[1778683357580,61.32,79755.54,0.0,0.9869,1e-05,2.32004]
[1778683362616,61.32,79756.13,0.0,0.9869,1e-05,2.3196]
[1778683367651,61.32,79757.07,0.0,0.98691,1e-05,2.31874]
[1778683372687,61.32,79755.34,0.0,0.98689,1e-05,2.32106]
[1778683373808,61.32,79742.3,0.0,0.98679,1e-05,2.33672]
[1778683379735,61.32,79742.02,0.0,0.98679,1e-05,2.33716]
[1778683384771,61.32,79740.21,0.0,0.98677,1e-05,2.33944]
[1778683389805,61.32,79738.03,0.0,0.98675,1e-05,2.34213]
[1778683394840,61.33,79734.96,0.0,0.98673,1e-05,2.3459]
[1778683395852,61.33,79729.45,0.0,0.98668,1e-05,2.35255]
[1778683400885,61.33,79729.92,0.0,0.98669,1e-05,2.352]
[1778683403904,61.33,79736.54,0.0,0.98674,1e-05,2.34403]
[1778683404912,61.33,79737.42,0.0,0.98675,1e-05,2.34299]
[1778683406925,61.33,79745.99,0.0,0.98682,1e-05,2.33275]
[1778683407932,61.33,79752.7,0.0,0.98687,1e-05,2.32476]
[1778683408941,61.33,79754.52,0.0,0.98688,1e-05,2.32264]
[1778683411959,61.33,79766.46,0.0,0.98699,1e-05,2.30686]
[1778683412970,61.33,79768.74,0.0,0.987,1e-05,2.30423]
[1778683414094,61.33,79774.47,0.0,0.98705,1e-05,2.29752]
[1778683419008,61.33,79777.78,0.0,0.98708,1e-05,2.29318]
[1778683424164,61.33,79778.71,0.0,0.98708,1e-05,2.29256]
[1778683428075,61.33,79783.97,0.0,0.98712,1e-05,2.28675]
[1778683433110,61.33,79788.42,0.0,0.98715,1e-05,2.28204]
[1778683438145,61.34,79781.64,0.0,0.9871,1e-05,2.29056]
[1778683440159,61.34,79779.13,0.0,0.98707,1e-05,2.2937]
[1778683445196,61.34,79777.98,0.0,0.98706,1e-05,2.29546]
[1778683450232,61.34,79775.26,0.0,0.98704,1e-05,2.29907]
[1778683455269,61.34,79776.98,0.0,0.98705,1e-05,2.29744]
[1778683460302,61.35,79775.27,0.0,0.98703,1e-05,2.29989]
[1778683461312,61.35,79757.41,0.0,0.98689,1e-05,2.32119]
[1778683462316,61.35,79749.54,0.0,0.98683,1e-05,2.33064]
[1778683463323,61.35,79743.6,0.0,0.98678,1e-05,2.33779]
[1778683464449,61.35,79738.18,0.0,0.98674,1e-05,2.34432]
[1778683466345,61.35,79730.35,0.0,0.98667,1e-05,2.35377]
[1778683467351,61.35,79721.13,0.0,0.9866,1e-05,2.36491]
[1778683468358,61.35,79719.36,0.0,0.98658,1e-05,2.36703]
[1778683470372,61.35,79708.36,0.0,0.98649,1e-05,2.38032]
[1778683471379,61.35,79708.47,0.0,0.98651,1e-05,2.37838]
[1778683476414,61.35,79707.87,0.0,0.9865,1e-05,2.37884]
[1778683481449,61.34,79708.55,0.0,0.98651,1e-05,2.37775]
[1778683486484,61.34,79712.05,0.0,0.98654,1e-05,2.37323]
[1778683491520,61.34,79711.88,0.0,0.98654,1e-05,2.37316]
[1778683496555,61.34,79711.48,0.0,0.98654,1e-05,2.37337]
[1778683501590,61.34,79707.78,0.0,0.98651,1e-05,2.37756]
[1778683504731,61.34,79727.06,0.0,0.98667,1e-05,2.35401]
[1778683505620,61.34,79727.06,0.0,0.98667,1e-05,2.35397]
[1778683506625,61.34,79721.44,0.0,0.98662,1e-05,2.36073]
[1778683507633,61.34,79718.17,0.0,0.9866,1e-05,2.36465]
[1778683512667,61.33,79720.36,0.0,0.98662,1e-05,2.3618]
[1778683516697,61.33,79715.18,0.0,0.98658,1e-05,2.3679]
[1778683521731,61.33,79710.69,0.0,0.98654,1e-05,2.37308]
[1778683526767,61.33,79716.52,0.0,0.98659,1e-05,2.3657]
[1778683528780,61.33,79721.16,0.0,0.98663,1e-05,2.35999]
[1778683532808,61.33,79713.8,0.0,0.98658,1e-05,2.36698]
[1778683534941,61.33,79712.61,0.0,0.98657,1e-05,2.36826]
[1778683540873,61.33,79715.89,0.0,0.9866,1e-05,2.36401]
[1778683545909,61.33,79713.86,0.0,0.98658,1e-05,2.3662]
[1778683549936,61.32,79720.66,0.0,0.98664,1e-05,2.35772]
[1778683550943,61.32,79719.61,0.0,0.98663,1e-05,2.35895]
[1778683555978,61.32,79718.54,0.0,0.98663,1e-05,2.36005]
[1778683559002,61.32,79725.33,0.0,0.98668,1e-05,2.35172]
[1778683560021,61.32,79729.89,0.0,0.98672,1e-05,2.3462]
[1778683562027,61.32,79735.31,0.0,0.98676,1e-05,2.33965]
[1778683564040,61.32,79737.03,0.0,0.98678,1e-05,2.33758]
[1778683569075,61.32,79730.86,0.0,0.98673,1e-05,2.34499]
[1778683574110,61.32,79729.93,0.0,0.98672,1e-05,2.34608]
[1778683579144,61.32,79724.9,0.0,0.98668,1e-05,2.3521]
[1778683584180,61.32,79728.14,0.0,0.98671,1e-05,2.34813]
[1778683589215,61.32,79729.75,0.0,0.98672,1e-05,2.34615]
[1778683592236,61.32,79724.69,0.0,0.98669,1e-05,2.35047]
[1778683595369,61.32,79715.94,0.0,0.98662,1e-05,2.36098]
[1778683597271,61.32,79715.42,0.0,0.98661,1e-05,2.36154]
[1778683598278,61.32,79708.51,0.0,0.98656,1e-05,2.36987]
[1778683599285,61.32,79708.27,0.0,0.98656,1e-05,2.37011]
[1778683604320,61.32,79707.88,0.0,0.98655,1e-05,2.37029]
[1778683609355,61.32,79710.34,0.0,0.98658,1e-05,2.36701]
[1778683614390,61.31,79716.29,0.0,0.98663,1e-05,2.35952]
[1778683619425,61.31,79711.63,0.0,0.98659,1e-05,2.36492]
[1778683624466,61.31,79710.99,0.0,0.98659,1e-05,2.3654]
[1778683625581,61.31,79699.59,0.0,0.98649,1e-05,2.37919]
[1778683627485,61.31,79693.61,0.0,0.98645,1e-05,2.38632]
[1778683632521,61.31,79689.5,0.0,0.98642,1e-05,2.39088]
[1778683637555,61.31,79679.8,0.0,0.98634,1e-05,2.40227]
[1778683639569,61.3,79667.19,0.0,0.98623,1e-05,2.41757]
[1778683640583,61.3,79662.45,0.0,0.9862,1e-05,2.42329]
[1778683644609,61.3,79659.8,0.0,0.98618,1e-05,2.42598]
[1778683649645,61.3,79658.9,0.0,0.98618,1e-05,2.42634]
[1778683654680,61.29,79660.92,0.0,0.98621,1e-05,2.42131]
[1778683658713,61.29,79655.61,0.0,0.98617,1e-05,2.42731]
[1778683663742,61.29,79657.98,0.0,0.98619,1e-05,2.42364]
[1778683668781,61.28,79660.53,0.0,0.98622,1e-05,2.41979]
[1778683673816,61.28,79661.32,0.0,0.98623,1e-05,2.41812]
[1778683678851,61.27,79663.79,0.0,0.98625,1e-05,2.41441]
[1778683683886,61.27,79661.67,0.0,0.98624,1e-05,2.41639]
[1778683688923,61.27,79661.89,0.0,0.98625,1e-05,2.41548]
[1778683692949,61.26,79669.51,0.0,0.98631,1e-05,2.40558]
[1778683693956,61.26,79671.62,0.0,0.98633,1e-05,2.40287]
[1778683698992,61.26,79667.82,0.0,0.9863,1e-05,2.40702]
[1778683701006,61.26,79664.43,0.0,0.98628,1e-05,2.41096]
[1778683706145,61.26,79665.31,0.0,0.98629,1e-05,2.40915]
[1778683712086,61.25,79663.53,0.0,0.98629,1e-05,2.40886]
[1778683717122,61.25,79664.86,0.0,0.9863,1e-05,2.40666]
[1778683722153,61.25,79663.99,0.0,0.9863,1e-05,2.40717]
[1778683727188,61.24,79664.1,0.0,0.9863,1e-05,2.40646]
[1778683732223,61.24,79657.88,0.0,0.98626,1e-05,2.41357]
[1778683733230,61.24,79651.74,0.0,0.9862,1e-05,2.42103]
[1778683734237,61.24,79652.52,0.0,0.98621,1e-05,2.41993]
[1778683739273,61.24,79655.62,0.0,0.98624,1e-05,2.41541]
[1778683744309,61.23,79660.52,0.0,0.98629,1e-05,2.40873]
[1778683746424,61.23,79665.56,0.0,0.98633,1e-05,2.40229]
[1778683751358,61.23,79675.25,0.0,0.98642,1e-05,2.38986]
[1778683752366,61.23,79672.73,0.0,0.98639,1e-05,2.39286]
[1778683755385,61.23,79668.24,0.0,0.98636,1e-05,2.39808]
[1778683760420,61.22,79667.59,0.0,0.98636,1e-05,2.39839]
[1778683765457,61.22,79667.48,0.0,0.98636,1e-05,2.39802]
[1778683770490,61.22,79666.25,0.0,0.98635,1e-05,2.39903]
[1778683775525,61.21,79666.36,0.0,0.98637,1e-05,2.39663]
[1778683780560,61.21,79666.92,0.0,0.98637,1e-05,2.39546]
[1778683785595,61.21,79666.6,0.0,0.98638,1e-05,2.39537]
[1778683790630,61.21,79667.24,0.0,0.98638,1e-05,2.39411]
[1778683796776,61.2,79668.37,0.0,0.9864,1e-05,2.39215]
[1778683802716,61.2,79660.15,0.0,0.98633,1e-05,2.40166]
[1778683803723,61.2,79655.47,0.0,0.98629,1e-05,2.4073]
[1778683805736,61.2,79662.21,0.0,0.98635,1e-05,2.39876]
[1778683806847,61.2,79668.45,0.0,0.9864,1e-05,2.391]
[1778683808764,61.2,79669.5,0.0,0.98641,1e-05,2.38952]
[1778683811778,61.2,79675.05,0.0,0.98646,1e-05,2.38246]
[1778683813792,61.2,79680.91,0.0,0.98651,1e-05,2.37516]
[1778683814802,61.19,79680.91,0.0,0.98651,1e-05,2.3751]
[1778683819835,61.19,79679.41,0.0,0.9865,1e-05,2.37661]
[1778683824871,61.19,79676.05,0.0,0.98648,1e-05,2.38039]
[1778683826992,61.19,79670.42,0.0,0.98643,1e-05,2.38713]
[1778683829906,61.19,79664.64,0.0,0.98638,1e-05,2.39396]
[1778683834941,61.19,79666.23,0.0,0.98641,1e-05,2.38978]
[1778683839978,61.18,79666.77,0.0,0.98642,1e-05,2.38868]
[1778683840985,61.18,79672.13,0.0,0.98646,1e-05,2.38203]
[1778683841990,61.18,79676.0,0.0,0.98649,1e-05,2.37723]
[1778683844007,61.18,79679.29,0.0,0.98652,1e-05,2.37309]
[1778683849040,61.18,79678.18,0.0,0.98652,1e-05,2.37415]
[1778683854080,61.18,79679.8,0.0,0.98653,1e-05,2.37188]
[1778683856094,61.18,79686.11,0.0,0.98658,1e-05,2.3641]
[1778683860124,61.18,79694.49,0.0,0.98665,1e-05,2.35376]
[1778683861132,61.18,79700.76,0.0,0.9867,1e-05,2.34615]
[1778683862142,61.18,79701.78,0.0,0.98671,1e-05,2.34491]
[1778683867276,61.18,79699.48,0.0,0.98669,1e-05,2.34763]
[1778683873219,61.18,79697.02,0.0,0.98667,1e-05,2.35051]
[1778683878262,61.18,79695.77,0.0,0.98666,1e-05,2.35191]
[1778683880267,61.18,79702.4,0.0,0.98672,1e-05,2.34385]
[1778683881275,61.18,79703.5,0.0,0.98673,1e-05,2.34252]
[1778683886309,61.18,79706.59,0.0,0.98675,1e-05,2.33878]
[1778683891344,61.18,79706.46,0.0,0.98676,1e-05,2.3372]
[1778683894366,61.18,79693.42,0.0,0.98666,1e-05,2.35296]
[1778683895372,61.18,79677.53,0.0,0.98653,1e-05,2.37223]
[1778683896380,61.18,79664.0,0.0,0.98641,1e-05,2.38871]
[1778683897386,61.18,79661.42,0.0,0.98639,1e-05,2.39179]
[1778683902421,61.17,79670.2,0.0,0.98647,1e-05,2.38061]
[1778683903428,61.17,79677.23,0.0,0.98653,1e-05,2.37196]
[1778683904435,61.17,79682.73,0.0,0.98657,1e-05,2.36521]
[1778683906450,61.17,79682.84,0.0,0.98657,1e-05,2.36499]
[1778683911484,61.17,79685.59,0.0,0.9866,1e-05,2.36145]
[1778683916519,61.17,79692.23,0.0,0.98665,1e-05,2.35323]
[1778683921554,61.17,79690.53,0.0,0.98664,1e-05,2.3552]
[1778683926589,61.17,79692.59,0.0,0.98666,1e-05,2.35261]
[1778683931624,61.17,79695.54,0.0,0.98668,1e-05,2.34899]
[1778683936659,61.17,79699.72,0.0,0.98672,1e-05,2.34393]
[1778683941696,61.17,79701.61,0.0,0.98673,1e-05,2.34167]
[1778683946731,61.17,79701.47,0.0,0.98673,1e-05,2.34184]
[1778683951765,61.17,79704.13,0.0,0.98676,1e-05,2.3369]
[1778683952775,61.17,79716.5,0.0,0.98686,1e-05,2.32204]
[1778683953781,61.17,79724.18,0.0,0.98692,1e-05,2.31288]
[1778683954789,61.17,79729.4,0.0,0.98696,1e-05,2.3067]
[1778683955794,61.17,79733.71,0.0,0.987,1e-05,2.30162]
[1778683957916,61.17,79739.65,0.0,0.98704,1e-05,2.2947]
[1778683961839,61.17,79745.7,0.0,0.98709,1e-05,2.28784]
[1778683966872,61.17,79747.39,0.0,0.9871,1e-05,2.2863]
[1778683971907,61.18,79745.78,0.0,0.98708,1e-05,2.28866]
[1778683975935,61.18,79752.66,0.0,0.98714,1e-05,2.28089]
[1778683978064,61.18,79753.48,0.0,0.98714,1e-05,2.28013]
[1778683983996,61.18,79758.54,0.0,0.98718,1e-05,2.27478]
[1778683985002,61.18,79767.07,0.0,0.98724,1e-05,2.26486]
[1778683986008,61.18,79777.7,0.0,0.98733,1e-05,2.25253]
[1778683987015,61.19,79773.35,0.0,0.98729,1e-05,2.25777]
[1778683993057,61.19,79773.64,0.0,0.98729,1e-05,2.25827]
[1778683998212,61.19,79770.35,0.0,0.98726,1e-05,2.26286]
[1778684000117,61.2,79765.56,0.0,0.98722,1e-05,2.26876]
[1778684002120,61.2,79763.56,0.0,0.9872,1e-05,2.27136]
[1778684007155,61.2,79762.47,0.0,0.98719,1e-05,2.27324]
[1778684010178,61.2,79768.7,0.0,0.98723,1e-05,2.26628]
[1778684016220,61.21,79767.92,0.0,0.98723,1e-05,2.26628]
[1778684021255,61.21,79778.49,0.0,0.98731,1e-05,2.25455]
[1778684022262,61.21,79783.09,0.0,0.98735,1e-05,2.24933]
[1778684024276,61.21,79782.59,0.0,0.98734,1e-05,2.25024]
[1778684029311,61.21,79783.26,0.0,0.98735,1e-05,2.24936]
[1778684034346,61.22,79781.82,0.0,0.98733,1e-05,2.25184]
[1778684039381,61.22,79783.88,0.0,0.98734,1e-05,2.25023]
[1778684042402,61.22,79788.91,0.0,0.98738,1e-05,2.24484]
[1778684045423,61.23,79794.89,0.0,0.98742,1e-05,2.2384]
[1778684046430,61.23,79796.95,0.0,0.98743,1e-05,2.23619]
[1778684048571,61.23,79804.0,0.0,0.98749,1e-05,2.22838]
[1778684050458,61.23,79806.87,0.0,0.9875,1e-05,2.22545]
[1778684052473,61.23,79798.38,0.0,0.98744,1e-05,2.2357]
[1778684053479,61.24,79794.69,0.0,0.98741,1e-05,2.24017]
[1778684056501,61.24,79792.32,0.0,0.98739,1e-05,2.24345]
[1778684061540,61.24,79791.15,0.0,0.98737,1e-05,2.24581]
[1778684064561,61.25,79782.99,0.0,0.9873,1e-05,2.25581]
[1778684066577,61.25,79775.13,0.0,0.98724,1e-05,2.2653]
[1778684067582,61.25,79772.63,0.0,0.98722,1e-05,2.26836]
[1778684072618,61.25,79773.4,0.0,0.98723,1e-05,2.26636]
[1778684077657,61.26,79763.29,0.0,0.98715,1e-05,2.27886]
[1778684078781,61.26,79761.37,0.0,0.98713,1e-05,2.28123]
[1778684084703,61.26,79761.73,0.0,0.98713,1e-05,2.2814]
[1778684089736,61.26,79756.93,0.0,0.98709,1e-05,2.28758]
[1778684091755,61.26,79749.02,0.0,0.98703,1e-05,2.29714]
[1778684092762,61.26,79739.73,0.0,0.98695,1e-05,2.30825]
[1778684093768,61.26,79737.77,0.0,0.98694,1e-05,2.31065]
[1778684098924,61.27,79739.09,0.0,0.98694,1e-05,2.30935]
[1778684101826,61.27,79748.4,0.0,0.98702,1e-05,2.29845]
[1778684102832,61.27,79752.11,0.0,0.98705,1e-05,2.29413]
[1778684107867,61.27,79750.93,0.0,0.98703,1e-05,2.29594]
[1778684112906,61.27,79747.59,0.0,0.987,1e-05,2.30029]
[1778684116942,61.27,79741.59,0.0,0.98696,1e-05,2.30773]
[1778684119068,61.27,79741.62,0.0,0.98695,1e-05,2.30782]
[1778684122976,61.28,79746.22,0.0,0.98699,1e-05,2.30262]
[1778684125996,61.28,79750.89,0.0,0.98702,1e-05,2.29733]
[1778684131033,61.28,79747.5,0.0,0.987,1e-05,2.30006]
[1778684137075,61.28,79745.16,0.0,0.98698,1e-05,2.30329]
[1778684142110,61.28,79744.52,0.0,0.98698,1e-05,2.30442]
[1778684145131,61.28,79750.65,0.0,0.98702,1e-05,2.29734]
[1778684146139,61.29,79753.61,0.0,0.98705,1e-05,2.29392]
[1778684149287,61.29,79759.23,0.0,0.98709,1e-05,2.28752]
[1778684155201,61.29,79756.26,0.0,0.98706,1e-05,2.29156]
[1778684160237,61.29,79756.93,0.0,0.98706,1e-05,2.29117]
[1778684163257,61.29,79747.4,0.0,0.98699,1e-05,2.3027]
[1778684164264,61.29,79746.96,0.0,0.98698,1e-05,2.30328]
[1778684169427,61.3,79746.88,0.0,0.98698,1e-05,2.30365]
[1778684175342,61.3,79745.09,0.0,0.98696,1e-05,2.30609]
[1778684180377,61.3,79747.62,0.0,0.98698,1e-05,2.30334]
[1778684185412,61.3,79749.84,0.0,0.987,1e-05,2.30097]
[1778684190447,61.3,79745.55,0.0,0.98696,1e-05,2.30634]
[1778684192461,61.3,79737.56,0.0,0.98691,1e-05,2.31421]
[1778684193467,61.3,79730.44,0.0,0.98685,1e-05,2.32276]
[1778684198505,61.3,79729.47,0.0,0.98684,1e-05,2.32398]
[1778684201527,61.3,79723.04,0.0,0.98679,1e-05,2.33173]
[1778684203540,61.3,79714.15,0.0,0.98672,1e-05,2.3424]
[1778684208575,61.3,79709.65,0.0,0.98668,1e-05,2.34774]
[1778684214618,61.3,79709.02,0.0,0.98668,1e-05,2.34836]
[1778684219795,61.3,79707.11,0.0,0.98666,1e-05,2.35051]
[1778684224686,61.3,79714.12,0.0,0.98672,1e-05,2.34194]
[1778684226702,61.3,79717.54,0.0,0.98675,1e-05,2.33778]
[1778684228716,61.3,79711.83,0.0,0.9867,1e-05,2.34465]
[1778684230730,61.3,79711.06,0.0,0.9867,1e-05,2.34553]
[1778684234757,61.3,79718.46,0.0,0.98676,1e-05,2.33655]
[1778684236772,61.3,79724.04,0.0,0.9868,1e-05,2.32982]
[1778684238787,61.3,79730.12,0.0,0.98685,1e-05,2.32252]
[1778684239793,61.3,79730.81,0.0,0.98686,1e-05,2.32171]
[1778684241809,61.3,79734.83,0.0,0.98689,1e-05,2.31696]
[1778684246844,61.3,79732.64,0.0,0.98687,1e-05,2.31973]
[1778684251877,61.3,79728.59,0.0,0.98685,1e-05,2.32297]
[1778684256912,61.3,79729.39,0.0,0.98685,1e-05,2.32217]
[1778684261947,61.3,79727.22,0.0,0.98683,1e-05,2.32494]
[1778684264968,61.3,79732.44,0.0,0.98688,1e-05,2.31881]
[1778684270146,61.3,79734.19,0.0,0.98689,1e-05,2.31696]
[1778684276045,61.31,79732.23,0.0,0.98687,1e-05,2.31958]
[1778684281081,61.31,79730.74,0.0,0.98686,1e-05,2.32161]
[1778684286116,61.31,79737.93,0.0,0.98691,1e-05,2.31329]
[1778684291150,61.31,79737.06,0.0,0.9869,1e-05,2.31463]
[1778684296186,61.31,79734.31,0.0,0.98688,1e-05,2.31818]
[1778684301221,61.31,79737.07,0.0,0.9869,1e-05,2.31513]
[1778684304241,61.31,79731.12,0.0,0.98685,1e-05,2.32239]
[1778684309277,61.31,79728.84,0.0,0.98683,1e-05,2.3253]
[1778684314312,61.32,79728.12,0.0,0.98683,1e-05,2.32461]
[1778684319347,61.32,79721.64,0.0,0.98678,1e-05,2.33256]
[1778684325389,61.32,79722.57,0.0,0.98679,1e-05,2.33162]
[1778684330570,61.32,79733.78,0.0,0.98688,1e-05,2.31841]
[1778684331431,61.32,79733.78,0.0,0.98688,1e-05,2.31846]
[1778684336466,61.32,79738.6,0.0,0.98691,1e-05,2.31297]
[1778684341501,61.32,79742.86,0.0,0.98694,1e-05,2.30824]
[1778684346536,61.32,79746.29,0.0,0.98697,1e-05,2.30454]
[1778684351571,61.33,79748.92,0.0,0.98699,1e-05,2.30183]
[1778684356607,61.33,79751.11,0.0,0.987,1e-05,2.29968]
[1778684361641,61.33,79748.44,0.0,0.98698,1e-05,2.30331]
[1778684366677,61.33,79744.76,0.0,0.98695,1e-05,2.30809]
[1778684371712,61.34,79748.06,0.0,0.98698,1e-05,2.3028]
[1778684372720,61.34,79753.39,0.0,0.98702,1e-05,2.29656]
[1778684374733,61.34,79756.77,0.0,0.98705,1e-05,2.29273]
[1778684379768,61.34,79754.32,0.0,0.98702,1e-05,2.29614]
[1778684384803,61.34,79752.24,0.0,0.987,1e-05,2.29895]
[1778684389842,61.34,79749.7,0.0,0.98698,1e-05,2.30235]
[1778684393867,61.35,79744.6,0.0,0.98694,1e-05,2.30872]
[1778684399908,61.35,79748.52,0.0,0.98697,1e-05,2.30446]
[1778684402950,61.35,79730.5,0.0,0.98682,1e-05,2.32623]
[1778684403961,61.35,79738.4,0.0,0.98689,1e-05,2.31683]
[1778684404961,61.35,79754.12,0.0,0.98701,1e-05,2.29818]
[1778684405970,61.35,79768.54,0.0,0.98712,1e-05,2.28122]
[1778684406978,61.35,79776.68,0.0,0.98719,1e-05,2.27176]
[1778684407982,61.35,79785.63,0.0,0.98726,1e-05,2.2614]
[1778684408994,61.35,79785.22,0.0,0.98725,1e-05,2.26203]
[1778684413018,61.36,79801.37,0.0,0.98737,1e-05,2.24378]
[1778684415040,61.36,79800.83,0.0,0.98737,1e-05,2.24458]
[1778684416043,61.36,79806.15,0.0,0.98741,1e-05,2.23875]
[1778684418057,61.36,79811.07,0.0,0.98744,1e-05,2.23342]
[1778684421215,61.36,79816.61,0.0,0.98748,1e-05,2.22758]
[1778684424099,61.37,79818.99,0.0,0.98749,1e-05,2.22563]
[1778684429135,61.37,79819.93,0.0,0.9875,1e-05,2.22535]
[1778684430144,61.37,79809.06,0.0,0.98741,1e-05,2.23792]
[1778684431291,61.38,79793.05,0.0,0.9873,1e-05,2.25536]
[1778684437190,61.38,79785.54,0.0,0.98723,1e-05,2.26482]
[1778684438197,61.38,79780.52,0.0,0.98719,1e-05,2.27082]
[1778684443233,61.38,79774.87,0.0,0.98714,1e-05,2.27802]
[1778684448270,61.39,79770.82,0.0,0.98711,1e-05,2.28331]
[1778684453306,61.39,79773.79,0.0,0.98713,1e-05,2.28045]
[1778684456330,61.39,79793.05,0.0,0.98728,1e-05,2.25825]
[1778684457337,61.39,79801.62,0.0,0.98734,1e-05,2.24842]
[1778684461501,61.4,79796.71,0.0,0.9873,1e-05,2.25477]
[1778684466397,61.4,79805.16,0.0,0.98736,1e-05,2.24571]
[1778684470428,61.4,79812.74,0.0,0.98741,1e-05,2.23759]
[1778684473447,61.41,79819.77,0.0,0.98746,1e-05,2.23]
[1778684476469,61.41,79826.04,0.0,0.98751,1e-05,2.22336]
[1778684477477,61.41,79833.22,0.0,0.98756,1e-05,2.21531]
[1778684478484,61.41,79843.76,0.0,0.98764,1e-05,2.20346]
[1778684480506,61.42,79851.06,0.0,0.98769,1e-05,2.19561]
[1778684485538,61.42,79848.16,0.0,0.98766,1e-05,2.20014]
[1778684487551,61.43,79839.0,0.0,0.98759,1e-05,2.21108]
[1778684492587,61.43,79834.92,0.0,0.98756,1e-05,2.21517]
[1778684497622,61.44,79838.74,0.0,0.98758,1e-05,2.21191]
[1778684500643,61.44,79816.87,0.0,0.98741,1e-05,2.23776]
[1778684501783,61.44,79808.21,0.0,0.98734,1e-05,2.24798]
[1778684503664,61.44,79806.25,0.0,0.98733,1e-05,2.2506]
[1778684506686,61.45,79811.9,0.0,0.98737,1e-05,2.24452]
[1778684511858,61.45,79809.28,0.0,0.98734,1e-05,2.2484]
[1778684514746,61.45,79805.89,0.0,0.98731,1e-05,2.25281]
[1778684518772,61.46,79811.47,0.0,0.98735,1e-05,2.24694]
[1778684520787,61.46,79804.85,0.0,0.9873,1e-05,2.25495]
[1778684522802,61.46,79800.37,0.0,0.98726,1e-05,2.26045]
[1778684525822,61.46,79796.04,0.0,0.98723,1e-05,2.26589]
[1778684527836,61.47,79808.99,0.0,0.98732,1e-05,2.25106]
[1778684529851,61.47,79815.38,0.0,0.98737,1e-05,2.24396]
[1778684531999,61.47,79821.93,0.0,0.98742,1e-05,2.2367]
[1778684536899,61.47,79827.69,0.0,0.98746,1e-05,2.23091]
[1778684538913,61.48,79833.85,0.0,0.9875,1e-05,2.22418]
[1778684543948,61.48,79838.45,0.0,0.98753,1e-05,2.2198]
[1778684545963,61.48,79830.61,0.0,0.98747,1e-05,2.22919]
[1778684546969,61.48,79813.96,0.0,0.98734,1e-05,2.2486]
[1778684552141,61.49,79817.15,0.0,0.98737,1e-05,2.24385]
[1778684557039,61.49,79810.45,0.0,0.98731,1e-05,2.25236]
[1778684560060,61.49,79801.24,0.0,0.98724,1e-05,2.26349]
[1778684561067,61.49,79799.64,0.0,0.98723,1e-05,2.26548]
[1778684565111,61.5,79811.66,0.0,0.98732,1e-05,2.25193]
[1778684567119,61.5,79810.06,0.0,0.9873,1e-05,2.25406]
[1778684572149,61.5,79806.53,0.0,0.98727,1e-05,2.25883]
[1778684577185,61.51,79808.02,0.0,0.98728,1e-05,2.25773]
[1778684582370,61.51,79819.02,0.0,0.98736,1e-05,2.24558]
[1778684583227,61.51,79819.02,0.0,0.98736,1e-05,2.24572]
[1778684588262,61.51,79819.51,0.0,0.98736,1e-05,2.24588]
[1778684592442,61.52,79825.09,0.0,0.9874,1e-05,2.23999]
[1778684596319,61.52,79830.74,0.0,0.98744,1e-05,2.23406]
[1778684600347,61.52,79825.69,0.0,0.98739,1e-05,2.2405]
[1778684605382,61.53,79822.74,0.0,0.98737,1e-05,2.2446]
[1778684611431,61.53,79822.7,0.0,0.98737,1e-05,2.24375]
[1778684615452,61.54,79814.05,0.0,0.9873,1e-05,2.25433]
[1778684616459,61.54,79811.31,0.0,0.98728,1e-05,2.25764]
[1778684621494,61.54,79809.51,0.0,0.98726,1e-05,2.26031]
[1778684626529,61.54,79807.93,0.0,0.98724,1e-05,2.26273]
[1778684631564,61.55,79806.92,0.0,0.98723,1e-05,2.26448]
[1778684636599,61.55,79804.72,0.0,0.98721,1e-05,2.26763]
[1778684640629,61.55,79798.56,0.0,0.98717,1e-05,2.27442]
[1778684642795,61.55,79800.56,0.0,0.98718,1e-05,2.27228]
[1778684645664,61.55,79800.3,0.0,0.98718,1e-05,2.27291]
[1778684649693,61.55,79794.62,0.0,0.98713,1e-05,2.28001]
[1778684650700,61.56,79765.61,0.0,0.98689,1e-05,2.31528]
[1778684651710,61.56,79755.72,0.0,0.98681,1e-05,2.3271]
[1778684652867,61.56,79746.64,0.0,0.98674,1e-05,2.33797]
[1778684653720,61.56,79747.15,0.0,0.98674,1e-05,2.33737]
[1778684656741,61.56,79746.49,0.0,0.98674,1e-05,2.33814]
[1778684661776,61.56,79752.18,0.0,0.98679,1e-05,2.33131]
[1778684666812,61.56,79745.88,0.0,0.98673,1e-05,2.33882]
[1778684669832,61.56,79757.39,0.0,0.98683,1e-05,2.32502]
[1778684670839,61.56,79758.27,0.0,0.98683,1e-05,2.32397]
[1778684675874,61.56,79758.28,0.0,0.98684,1e-05,2.32227]
[1778684678895,61.56,79764.73,0.0,0.9869,1e-05,2.31462]
[1778684680910,61.56,79758.78,0.0,0.98685,1e-05,2.32174]
[1778684685944,61.56,79762.65,0.0,0.98688,1e-05,2.31718]
[1778684689972,61.56,79756.86,0.0,0.98683,1e-05,2.32415]
[1778684690979,61.56,79747.65,0.0,0.98676,1e-05,2.33516]
[1778684691986,61.56,79743.6,0.0,0.98672,1e-05,2.34]
[1778684697022,61.56,79742.54,0.0,0.98672,1e-05,2.34115]
[1778684702056,61.56,79741.97,0.0,0.98671,1e-05,2.34174]
[1778684705077,61.56,79736.45,0.0,0.98667,1e-05,2.34831]
[1778684710120,61.56,79731.5,0.0,0.98663,1e-05,2.35409]
[1778684712126,61.56,79736.85,0.0,0.98667,1e-05,2.34759]
[1778684717161,61.56,79735.78,0.0,0.98667,1e-05,2.34875]
[1778684721189,61.55,79730.21,0.0,0.98662,1e-05,2.35532]
[1778684726234,61.55,79722.45,0.0,0.98656,1e-05,2.36448]
[1778684727240,61.55,79712.4,0.0,0.98648,1e-05,2.37661]
[1778684728240,61.55,79701.15,0.0,0.98639,1e-05,2.39023]
[1778684729247,61.55,79689.94,0.0,0.98629,1e-05,2.40385]
[1778684730255,61.55,79685.64,0.0,0.98626,1e-05,2.409]
[1778684733274,61.54,79676.99,0.0,0.98621,1e-05,2.41636]
[1778684734282,61.54,79673.12,0.0,0.98617,1e-05,2.42098]
[1778684735289,61.54,79668.09,0.0,0.98613,1e-05,2.42704]
[1778684737303,61.54,79671.17,0.0,0.98616,1e-05,2.42292]
[1778684739317,61.54,79674.55,0.0,0.98619,1e-05,2.41845]
[1778684744352,61.53,79671.93,0.0,0.98617,1e-05,2.42096]
[1778684749388,61.53,79674.85,0.0,0.9862,1e-05,2.41661]
[1778684754424,61.53,79673.96,0.0,0.9862,1e-05,2.41695]
[1778684759458,61.52,79673.82,0.0,0.98621,1e-05,2.41637]
[1778684763648,61.52,79666.78,0.0,0.98615,1e-05,2.42444]
[1778684767517,61.52,79672.41,0.0,0.9862,1e-05,2.41685]
[1778684769534,61.51,79676.36,0.0,0.98624,1e-05,2.4117]
[1778684773718,61.51,79667.95,0.0,0.98617,1e-05,2.4215]
[1778684779602,61.51,79671.47,0.0,0.98621,1e-05,2.41626]
[1778684784637,61.5,79670.84,0.0,0.9862,1e-05,2.41636]
[1778684789674,61.5,79669.81,0.0,0.9862,1e-05,2.41696]
[1778684792695,61.5,79675.43,0.0,0.98626,1e-05,2.40787]
[1778684793858,61.5,79664.66,0.0,0.98617,1e-05,2.42101]
[1778684795716,61.5,79669.08,0.0,0.98621,1e-05,2.41531]
[1778684797731,61.49,79679.55,0.0,0.9863,1e-05,2.40218]
[1778684798737,61.49,79682.99,0.0,0.98633,1e-05,2.39786]
[1778684803929,61.49,79677.83,0.0,0.98629,1e-05,2.40369]
[1778684806793,61.49,79671.7,0.0,0.98624,1e-05,2.41088]
[1778684809818,61.49,79663.21,0.0,0.98617,1e-05,2.42097]
[1778684810824,61.49,79655.67,0.0,0.98611,1e-05,2.43016]
[1778684811833,61.49,79654.43,0.0,0.9861,1e-05,2.43154]
[1778684816867,61.48,79655.89,0.0,0.98612,1e-05,2.42896]
[1778684820894,61.48,79662.34,0.0,0.98617,1e-05,2.42039]
[1778684825929,61.47,79665.0,0.0,0.98621,1e-05,2.41548]
[1778684830964,61.45,79666.31,0.0,0.98625,1e-05,2.40954]
[1778684835999,61.42,79668.33,0.0,0.9863,1e-05,2.40185]
[1778684841034,61.4,79668.95,0.0,0.98633,1e-05,2.39777]
[1778684844224,61.4,79682.29,0.0,0.98644,1e-05,2.38102]
[1778684846069,61.4,79683.18,0.0,0.98645,1e-05,2.37985]
[1778684852112,61.39,79679.75,0.0,0.98643,1e-05,2.38177]
[1778684857146,61.39,79681.65,0.0,0.98645,1e-05,2.37906]
[1778684862181,61.39,79681.96,0.0,0.98645,1e-05,2.37832]
[1778684866209,61.39,79676.55,0.0,0.98641,1e-05,2.38455]
[1778684871244,61.39,79671.66,0.0,0.98637,1e-05,2.3901]
[1778684876279,61.38,79666.56,0.0,0.98634,1e-05,2.39587]
[1778684881316,61.38,79665.75,0.0,0.98633,1e-05,2.39636]
[1778684882321,61.38,79658.5,0.0,0.98627,1e-05,2.40515]
[1778684885342,61.38,79651.58,0.0,0.98622,1e-05,2.4133]
[1778684886350,61.38,79646.27,0.0,0.98617,1e-05,2.41971]
[1778684891390,61.37,79646.24,0.0,0.98618,1e-05,2.41904]
[1778684896419,61.37,79644.37,0.0,0.98617,1e-05,2.42066]
[1778684899441,61.37,79637.57,0.0,0.98611,1e-05,2.42867]
[1778684900459,61.37,79632.82,0.0,0.98607,1e-05,2.43442]
[1778684901456,61.37,79618.9,0.0,0.98596,1e-05,2.4516]
[1778684902468,61.36,79600.85,0.0,0.98581,1e-05,2.47231]
[1778684903471,61.35,79597.0,0.0,0.98578,1e-05,2.47693]
[1778684907512,61.35,79591.95,0.0,0.98575,1e-05,2.48233]
[1778684909517,61.35,79582.03,0.0,0.98566,1e-05,2.49437]
[1778684910524,61.35,79578.57,0.0,0.98564,1e-05,2.49849]
[1778684911534,61.34,79585.08,0.0,0.9857,1e-05,2.48813]
[1778684912537,61.34,79584.82,0.0,0.9857,1e-05,2.4882]
[1778684917574,61.34,79581.12,0.0,0.98568,1e-05,2.49154]
[1778684918580,61.33,79575.56,0.0,0.98563,1e-05,2.49833]
[1778684919588,61.33,79573.57,0.0,0.98562,1e-05,2.50058]
[1778684923617,61.33,79561.75,0.0,0.98552,1e-05,2.51449]
[1778684924795,61.32,79548.31,0.0,0.98541,1e-05,2.53138]
[1778684925630,61.32,79548.31,0.0,0.98541,1e-05,2.53104]
[1778684929658,61.32,79544.56,0.0,0.98539,1e-05,2.53447]
[1778684930667,61.31,79551.66,0.0,0.98545,1e-05,2.52501]
[1778684931681,61.31,79555.87,0.0,0.98549,1e-05,2.51928]
[1778684936710,61.3,79557.58,0.0,0.98552,1e-05,2.51549]
[1778684940739,61.3,79563.79,0.0,0.98558,1e-05,2.50632]
[1778684943761,61.29,79567.73,0.0,0.98562,1e-05,2.50041]
[1778684948795,61.28,79566.35,0.0,0.98562,1e-05,2.50072]
[1778684953830,61.28,79573.95,0.0,0.98569,1e-05,2.48962]
[1778684955008,61.28,79581.36,0.0,0.98576,1e-05,2.47998]
[1778684955844,61.27,79581.36,0.0,0.98576,1e-05,2.47972]
[1778684960880,61.27,79584.63,0.0,0.9858,1e-05,2.47438]
[1778684962894,61.27,79576.53,0.0,0.98573,1e-05,2.48413]
[1778684965075,61.26,79572.8,0.0,0.9857,1e-05,2.48836]
[1778684968936,61.26,79580.88,0.0,0.98578,1e-05,2.47709]
[1778684970950,61.25,79580.86,0.0,0.98578,1e-05,2.47663]
[1778684975983,61.25,79583.34,0.0,0.98582,1e-05,2.4705]
[1778684981025,61.24,79583.61,0.0,0.98583,1e-05,2.46901]
[1778684985216,61.24,79590.41,0.0,0.98589,1e-05,2.45955]
[1778684987071,61.24,79592.77,0.0,0.98592,1e-05,2.45615]
[1778684990093,61.23,79600.36,0.0,0.98599,1e-05,2.44604]
[1778684992105,61.23,79602.57,0.0,0.98601,1e-05,2.4429]
[1778684997141,61.23,79602.16,0.0,0.98601,1e-05,2.44247]
[1778684999156,61.22,79609.95,0.0,0.98608,1e-05,2.43239]
[1778685000162,61.22,79609.56,0.0,0.98608,1e-05,2.4327]
[1778685003183,61.22,79605.16,0.0,0.98604,1e-05,2.43766]
[1778685005357,61.22,79602.65,0.0,0.98602,1e-05,2.44024]
[1778685011239,61.21,79603.83,0.0,0.98604,1e-05,2.43785]
[1778685015428,61.21,79598.31,0.0,0.986,1e-05,2.4438]
[1778685021311,61.2,79595.47,0.0,0.98598,1e-05,2.44638]
[1778685026346,61.2,79598.43,0.0,0.98601,1e-05,2.44171]
[1778685031382,61.19,79596.47,0.0,0.98601,1e-05,2.44129]
[1778685036415,61.19,79594.25,0.0,0.986,1e-05,2.44321]
[1778685041455,61.18,79590.52,0.0,0.98597,1e-05,2.44702]
[1778685045638,61.18,79583.83,0.0,0.98592,1e-05,2.45471]
[1778685051525,61.17,79581.46,0.0,0.98591,1e-05,2.45655]
[1778685056559,61.17,79581.01,0.0,0.98591,1e-05,2.45618]
[1778685061594,61.16,79579.62,0.0,0.98591,1e-05,2.457]
[1778685062601,61.16,79570.47,0.0,0.98583,1e-05,2.46833]
[1778685063608,61.16,79567.45,0.0,0.9858,1e-05,2.47194]
[1778685065622,61.16,79561.74,0.0,0.98576,1e-05,2.47872]
[1778685067639,61.15,79566.85,0.0,0.9858,1e-05,2.4718]
[1778685069651,61.15,79568.49,0.0,0.98582,1e-05,2.46929]
[1778685073678,61.15,79563.48,0.0,0.98579,1e-05,2.47436]
[1778685077706,61.13,79557.98,0.0,0.98576,1e-05,2.47778]
[1778685079722,61.12,79552.17,0.0,0.98572,1e-05,2.48337]
[1778685081734,61.11,79552.7,0.0,0.98574,1e-05,2.48089]
[1778685086769,61.09,79552.54,0.0,0.98577,1e-05,2.4773]
[1778685091804,61.07,79548.31,0.0,0.98576,1e-05,2.47725]
[1778685092811,61.07,79547.07,0.0,0.98576,1e-05,2.47809]
[1778685097846,60.98,79548.05,0.0,0.98587,1e-05,2.4605]
[1778685102882,60.93,79546.02,0.0,0.98592,1e-05,2.45349]
[1778685104896,60.92,79540.53,0.0,0.98588,1e-05,2.45905]
[1778685106074,60.92,79536.96,0.0,0.98586,1e-05,2.46287]
[1778685108925,60.91,79536.65,0.0,0.98587,1e-05,2.46115]
[1778685112953,60.86,79543.91,0.0,0.98599,1e-05,2.44309]
[1778685117988,60.81,79539.32,0.0,0.98601,1e-05,2.43965]
[1778685123024,60.82,79538.7,0.0,0.98599,1e-05,2.44268]
[1778685128060,60.85,79545.35,0.0,0.98602,1e-05,2.4387]
[1778685130074,60.86,79545.33,0.0,0.98601,1e-05,2.44065]
[1778685132089,60.86,79535.97,0.0,0.98592,1e-05,2.45339]
[1778685133150,60.87,79516.45,0.0,0.98574,1e-05,2.47977]
[1778685134103,60.87,79507.95,0.0,0.98566,1e-05,2.49064]
[1778685135116,60.87,79503.09,0.0,0.98562,1e-05,2.49686]
[1778685136130,60.87,79518.76,0.0,0.98576,1e-05,2.47686]
[1778685137129,60.87,79518.05,0.0,0.98575,1e-05,2.47777]
[1778685138136,60.87,79526.32,0.0,0.98582,1e-05,2.4673]
[1778685139144,60.87,79531.72,0.0,0.98587,1e-05,2.46051]
[1778685140151,60.87,79530.02,0.0,0.98586,1e-05,2.46273]
[1778685145185,60.87,79527.55,0.0,0.98583,1e-05,2.46619]
[1778685150220,60.87,79524.93,0.0,0.98581,1e-05,2.46983]
[1778685155255,60.88,79526.57,0.0,0.98583,1e-05,2.46627]
[1778685160292,60.88,79527.5,0.0,0.98583,1e-05,2.46544]
[1778685162306,60.88,79520.62,0.0,0.98577,1e-05,2.4743]
[1778685167342,60.88,79522.28,0.0,0.98579,1e-05,2.47246]
[1778685169355,60.88,79526.94,0.0,0.98583,1e-05,2.46667]
[1778685173383,60.88,79532.24,0.0,0.98587,1e-05,2.46024]
[1778685175397,60.88,79526.27,0.0,0.98582,1e-05,2.46796]
[1778685176601,60.88,79523.45,0.0,0.98579,1e-05,2.47167]
[1778685182456,60.89,79520.61,0.0,0.98577,1e-05,2.47557]
[1778685185470,60.89,79512.82,0.0,0.9857,1e-05,2.48565]
[1778685186671,60.89,79502.08,0.0,0.9856,1e-05,2.49943]
[1778685188493,60.89,79488.73,0.0,0.98548,1e-05,2.51659]
[1778685189498,60.89,79465.23,0.0,0.98528,1e-05,2.54692]
[1778685190508,60.89,79448.3,0.0,0.98512,1e-05,2.56902]
[1778685191515,60.89,79451.01,0.0,0.98515,1e-05,2.56535]
[1778685192523,60.88,79458.26,0.0,0.98522,1e-05,2.55577]
[1778685193529,60.88,79461.29,0.0,0.98524,1e-05,2.55173]
[1778685198569,60.88,79459.93,0.0,0.98523,1e-05,2.55306]
[1778685203604,60.87,79458.92,0.0,0.98524,1e-05,2.55161]
[1778685206822,60.85,79452.08,0.0,0.9852,1e-05,2.55796]
[1778685209646,60.85,79459.36,0.0,0.98528,1e-05,2.54682]
[1778685211660,60.85,79462.95,0.0,0.98532,1e-05,2.54018]
[1778685216695,60.84,79464.69,0.0,0.98534,1e-05,2.53764]
[1778685221735,60.84,79472.68,0.0,0.98541,1e-05,2.52698]
[1778685226768,60.84,79475.82,0.0,0.98544,1e-05,2.52276]
[1778685230794,60.84,79467.15,0.0,0.98536,1e-05,2.53385]
[1778685231801,60.84,79467.1,0.0,0.98536,1e-05,2.53387]
[1778685236836,60.84,79472.01,0.0,0.98541,1e-05,2.52728]
[1778685240865,60.84,79477.11,0.0,0.98545,1e-05,2.52056]
[1778685245900,60.84,79475.39,0.0,0.98544,1e-05,2.5226]
[1778685247915,60.83,79470.37,0.0,0.9854,1e-05,2.52807]
[1778685252949,60.83,79473.41,0.0,0.98543,1e-05,2.5239]
[1778685257984,60.83,79470.74,0.0,0.98541,1e-05,2.5271]
[1778685263019,60.83,79472.25,0.0,0.98542,1e-05,2.52486]
[1778685268053,60.83,79473.47,0.0,0.98544,1e-05,2.52303]
[1778685269063,60.83,79480.16,0.0,0.9855,1e-05,2.51435]
[1778685270105,60.83,79474.82,0.0,0.98545,1e-05,2.5212]
[1778685271084,60.83,79454.55,0.0,0.98528,1e-05,2.54565]
[1778685272087,60.83,79454.55,0.0,0.98528,1e-05,2.54558]
[1778685273095,60.83,79456.54,0.0,0.9853,1e-05,2.5429]
[1778685277325,60.82,79451.12,0.0,0.98525,1e-05,2.54961]
[1778685283170,60.82,79448.79,0.0,0.98523,1e-05,2.55207]
[1778685285185,60.82,79442.93,0.0,0.98518,1e-05,2.55952]
[1778685289220,60.81,79426.06,0.0,0.98504,1e-05,2.58014]
[1778685290225,60.81,79421.91,0.0,0.985,1e-05,2.58545]
[1778685291233,60.81,79428.0,0.0,0.98506,1e-05,2.57727]
[1778685292240,60.81,79434.27,0.0,0.98512,1e-05,2.56888]
[1778685293247,60.81,79434.29,0.0,0.98512,1e-05,2.56872]
[1778685298281,60.81,79434.47,0.0,0.98512,1e-05,2.5678]
[1778685302314,60.8,79423.28,0.0,0.98503,1e-05,2.58197]
[1778685303322,60.8,79417.15,0.0,0.98497,1e-05,2.58989]
[1778685304327,60.8,79416.53,0.0,0.98497,1e-05,2.59054]
[1778685309379,60.8,79424.21,0.0,0.98504,1e-05,2.57955]
[1778685310388,60.8,79422.37,0.0,0.98503,1e-05,2.58182]
[1778685313406,60.79,79415.02,0.0,0.98496,1e-05,2.59105]
[1778685315428,60.79,79417.17,0.0,0.98499,1e-05,2.58787]
[1778685317615,60.79,79422.89,0.0,0.98504,1e-05,2.58]
[1778685323477,60.79,79418.73,0.0,0.98501,1e-05,2.58458]
[1778685327686,60.78,79427.32,0.0,0.98509,1e-05,2.57268]
[1778685329521,60.78,79435.77,0.0,0.98517,1e-05,2.56133]
[1778685330526,60.78,79443.6,0.0,0.98524,1e-05,2.55098]
[1778685331532,60.78,79447.74,0.0,0.98529,1e-05,2.54365]
[1778685335561,60.78,79450.76,0.0,0.98532,1e-05,2.5394]
[1778685340595,60.78,79451.9,0.0,0.98533,1e-05,2.53758]
[1778685345631,60.78,79450.85,0.0,0.98532,1e-05,2.53866]
[1778685350666,60.77,79456.95,0.0,0.98538,1e-05,2.53046]
[1778685351672,60.77,79463.51,0.0,0.98544,1e-05,2.52192]
[1778685352680,60.77,79464.44,0.0,0.98545,1e-05,2.52069]
[1778685353686,60.77,79469.65,0.0,0.98549,1e-05,2.51394]
[1778685355701,60.77,79471.51,0.0,0.98551,1e-05,2.51152]
[1778685359728,60.77,79466.24,0.0,0.98546,1e-05,2.51829]
[1778685362749,60.77,79461.15,0.0,0.98542,1e-05,2.5248]
[1778685363756,60.77,79453.23,0.0,0.98535,1e-05,2.53504]
[1778685364763,60.77,79450.48,0.0,0.98532,1e-05,2.53856]
[1778685369798,60.77,79451.48,0.0,0.98533,1e-05,2.53698]
[1778685374833,60.77,79449.34,0.0,0.98532,1e-05,2.53947]
[1778685379868,60.77,79449.45,0.0,0.98532,1e-05,2.53903]
[1778685382889,60.77,79455.02,0.0,0.98537,1e-05,2.53162]
[1778685383896,60.77,79451.31,0.0,0.98534,1e-05,2.5364]
[1778685384903,60.77,79448.49,0.0,0.98531,1e-05,2.53996]
[1778685387924,60.77,79435.04,0.0,0.98519,1e-05,2.55734]
[1778685388931,60.76,79431.71,0.0,0.98516,1e-05,2.56161]
[1778685389940,60.76,79426.28,0.0,0.98511,1e-05,2.56864]
[1778685390946,60.76,79425.82,0.0,0.98511,1e-05,2.56913]
[1778685395986,60.76,79423.92,0.0,0.98511,1e-05,2.56921]
[1778685397994,60.76,79412.3,0.0,0.985,1e-05,2.58427]
[1778685399000,60.76,79412.33,0.0,0.98501,1e-05,2.58408]
[1778685404037,60.76,79413.95,0.0,0.98503,1e-05,2.58123]
[1778685408069,60.75,79419.58,0.0,0.98508,1e-05,2.57327]
[1778685410079,60.75,79424.18,0.0,0.98512,1e-05,2.56698]
[1778685415116,60.75,79427.27,0.0,0.98516,1e-05,2.56238]
[1778685420149,60.75,79426.72,0.0,0.98515,1e-05,2.56257]
[1778685421158,60.75,79432.07,0.0,0.9852,1e-05,2.55546]
[1778685422164,60.74,79437.16,0.0,0.98525,1e-05,2.54871]
[1778685424178,60.74,79438.11,0.0,0.98526,1e-05,2.5473]
[1778685429213,60.74,79434.33,0.0,0.98523,1e-05,2.55185]
[1778685434249,60.74,79439.38,0.0,0.98528,1e-05,2.54482]
[1778685436262,60.74,79432.49,0.0,0.98522,1e-05,2.55366]
[1778685437271,60.74,79426.53,0.0,0.98516,1e-05,2.56137]
[1778685438462,60.74,79426.2,0.0,0.98516,1e-05,2.56169]
[1778685441297,60.74,79433.13,0.0,0.98522,1e-05,2.55229]
[1778685443311,60.74,79434.7,0.0,0.98524,1e-05,2.55006]
[1778685448536,60.73,79443.62,0.0,0.98532,1e-05,2.53798]
[1778685450360,60.73,79443.67,0.0,0.98532,1e-05,2.53776]
[1778685455396,60.73,79444.75,0.0,0.98535,1e-05,2.53416]
[1778685460430,60.73,79444.98,0.0,0.98535,1e-05,2.53353]
[1778685462444,60.73,79451.71,0.0,0.98541,1e-05,2.52467]
[1778685464457,60.73,79453.67,0.0,0.98543,1e-05,2.52204]
[1778685468677,60.73,79445.68,0.0,0.98536,1e-05,2.53224]
[1778685470501,60.73,79443.28,0.0,0.98534,1e-05,2.53527]
[1778685475536,60.72,79444.29,0.0,0.98535,1e-05,2.53363]
[1778685480571,60.72,79450.29,0.0,0.98541,1e-05,2.52555]
[1778685485606,60.72,79446.22,0.0,0.98537,1e-05,2.53058]
[1778685490641,60.72,79440.82,0.0,0.98532,1e-05,2.5373]
[1778685491648,60.72,79437.0,0.0,0.98529,1e-05,2.5422]
[1778685495677,60.72,79443.94,0.0,0.98536,1e-05,2.53285]
[1778685496688,60.72,79446.52,0.0,0.98538,1e-05,2.52943]
[1778685498887,60.72,79439.98,0.0,0.98532,1e-05,2.5378]
[1778685504743,60.71,79444.24,0.0,0.98536,1e-05,2.5318]
[1778685508958,60.71,79450.8,0.0,0.98542,1e-05,2.523]
[1778685512800,60.71,79443.11,0.0,0.98537,1e-05,2.53087]
[1778685517835,60.71,79439.07,0.0,0.98533,1e-05,2.53573]
[1778685522870,60.71,79440.7,0.0,0.98535,1e-05,2.53324]
[1778685527905,60.71,79439.52,0.0,0.98534,1e-05,2.53441]
[1778685531933,60.7,79423.9,0.0,0.9852,1e-05,2.55448]
[1778685532940,60.7,79417.09,0.0,0.98514,1e-05,2.56329]
[1778685533947,60.7,79416.69,0.0,0.98514,1e-05,2.56369]
[1778685535962,60.7,79399.77,0.0,0.98499,1e-05,2.58572]
[1778685536969,60.7,79404.57,0.0,0.98503,1e-05,2.57922]
[1778685539169,60.7,79405.49,0.0,0.98504,1e-05,2.57756]
[1778685543011,60.7,79410.94,0.0,0.9851,1e-05,2.56987]
[1778685544018,60.7,79405.61,0.0,0.98505,1e-05,2.57673]
[1778685545030,60.69,79402.85,0.0,0.98503,1e-05,2.5802]
[1778685549240,60.69,79391.38,0.0,0.98493,1e-05,2.59445]
[1778685551079,60.69,79389.08,0.0,0.98491,1e-05,2.59729]
[1778685554099,60.69,79383.28,0.0,0.98486,1e-05,2.60437]
[1778685556112,60.68,79380.45,0.0,0.98484,1e-05,2.60748]
[1778685561147,60.68,79377.14,0.0,0.98481,1e-05,2.61077]
[1778685564169,60.67,79368.14,0.0,0.98473,1e-05,2.62218]
[1778685569203,60.67,79360.67,0.0,0.98467,1e-05,2.6311]
[1778685573230,60.66,79352.51,0.0,0.98461,1e-05,2.63914]
[1778685575246,60.66,79353.37,0.0,0.98462,1e-05,2.63742]
[1778685577260,60.66,79359.02,0.0,0.98468,1e-05,2.62932]
[1778685582294,60.65,79359.88,0.0,0.9847,1e-05,2.62688]
[1778685583303,60.65,79352.83,0.0,0.98463,1e-05,2.63609]
[1778685584308,60.65,79352.14,0.0,0.98463,1e-05,2.63674]
[1778685589526,60.64,79352.78,0.0,0.98464,1e-05,2.63454]
[1778685593374,60.64,79347.46,0.0,0.9846,1e-05,2.64063]
[1778685595389,60.63,79347.81,0.0,0.98461,1e-05,2.63963]
[1778685597402,60.63,79351.44,0.0,0.98465,1e-05,2.63425]
[1778685601435,60.63,79343.96,0.0,0.98458,1e-05,2.64358]
[1778685602442,60.62,79321.32,0.0,0.98437,1e-05,2.67371]
[1778685603453,60.62,79304.6,0.0,0.98421,1e-05,2.69618]
[1778685604461,60.62,79303.76,0.0,0.98421,1e-05,2.69695]
[1778685609671,60.61,79309.19,0.0,0.98428,1e-05,2.68724]
[1778685615541,60.6,79310.32,0.0,0.9843,1e-05,2.68388]
[1778685616548,60.6,79317.41,0.0,0.98437,1e-05,2.67387]
[1778685617555,60.6,79319.88,0.0,0.98439,1e-05,2.67017]
[1778685619742,60.59,79328.43,0.0,0.98448,1e-05,2.65763]
[1778685621582,60.59,79330.83,0.0,0.98451,1e-05,2.65408]
[1778685622602,60.59,79336.27,0.0,0.98456,1e-05,2.64643]
[1778685623607,60.59,79342.4,0.0,0.98462,1e-05,2.63789]
[1778685624614,60.59,79357.11,0.0,0.98476,1e-05,2.61788]
[1778685625623,60.58,79356.52,0.0,0.98475,1e-05,2.61847]
[1778685627635,60.58,79351.41,0.0,0.98471,1e-05,2.6249]
[1778685631676,60.58,79352.54,0.0,0.98474,1e-05,2.62063]
[1778685634685,60.58,79355.75,0.0,0.98477,1e-05,2.61569]
[1778685635691,60.57,79347.5,0.0,0.98469,1e-05,2.62651]
[1778685636698,60.57,79346.54,0.0,0.98469,1e-05,2.62755]
[1778685638716,60.57,79337.18,0.0,0.9846,1e-05,2.63964]
[1778685639904,60.57,79325.3,0.0,0.98449,1e-05,2.65544]
[1778685641739,60.57,79312.33,0.0,0.98437,1e-05,2.67248]
[1778685642748,60.56,79304.54,0.0,0.9843,1e-05,2.68277]
[1778685643754,60.56,79302.58,0.0,0.98429,1e-05,2.6851]
[1778685645773,60.56,79308.27,0.0,0.98435,1e-05,2.67664]
[1778685646774,60.56,79316.42,0.0,0.98442,1e-05,2.66525]
[1778685647780,60.56,79324.0,0.0,0.9845,1e-05,2.65466]
[1778685648791,60.55,79326.84,0.0,0.98453,1e-05,2.65052]
[1778685649966,60.55,79332.82,0.0,0.98459,1e-05,2.64189]
[1778685652817,60.55,79352.25,0.0,0.98477,1e-05,2.61526]
[1778685653824,60.55,79360.97,0.0,0.98485,1e-05,2.60343]
[1778685654832,60.55,79362.38,0.0,0.98487,1e-05,2.60135]
[1778685660040,60.54,79371.64,0.0,0.98496,1e-05,2.58807]
[1778685663897,60.54,79377.88,0.0,0.98502,1e-05,2.57937]
[1778685664904,60.54,79393.19,0.0,0.98516,1e-05,2.55904]
[1778685665911,60.54,79387.85,0.0,0.98511,1e-05,2.56594]
[1778685666917,60.54,79383.12,0.0,0.98507,1e-05,2.57205]
[1778685670111,60.54,79377.61,0.0,0.98502,1e-05,2.57874]
[1778685674974,60.53,79371.79,0.0,0.98498,1e-05,2.58566]
[1778685680015,60.53,79368.95,0.0,0.98496,1e-05,2.58854]
[1778685685054,60.52,79365.22,0.0,0.98493,1e-05,2.59278]
[1778685690255,60.52,79368.7,0.0,0.98497,1e-05,2.58717]
[1778685692097,60.52,79362.55,0.0,0.98492,1e-05,2.59316]
[1778685697132,60.51,79362.9,0.0,0.98493,1e-05,2.59184]
[1778685702170,60.51,79365.91,0.0,0.98496,1e-05,2.58693]
[1778685704183,60.51,79371.53,0.0,0.98502,1e-05,2.57914]
[1778685709218,60.5,79375.32,0.0,0.98506,1e-05,2.57333]
[1778685714253,60.5,79378.1,0.0,0.98509,1e-05,2.56891]
[1778685717274,60.5,79392.84,0.0,0.98523,1e-05,2.54912]
[1778685721302,60.49,79388.31,0.0,0.98519,1e-05,2.55475]
[1778685723316,60.49,79382.92,0.0,0.98514,1e-05,2.56165]
[1778685728355,60.49,79381.53,0.0,0.98513,1e-05,2.56295]
[1778685733386,60.49,79380.86,0.0,0.98513,1e-05,2.56324]
[1778685735400,60.49,79368.96,0.0,0.98502,1e-05,2.57873]
[1778685736406,60.49,79360.29,0.0,0.98494,1e-05,2.59008]
[1778685737414,60.48,79358.09,0.0,0.98492,1e-05,2.59284]
[1778685742449,60.48,79359.0,0.0,0.98494,1e-05,2.59077]
[1778685747485,60.48,79362.35,0.0,0.98497,1e-05,2.58548]
[1778685752519,60.47,79355.97,0.0,0.98493,1e-05,2.59134]
[1778685757554,60.47,79360.39,0.0,0.98498,1e-05,2.58472]
[1778685759568,60.47,79366.47,0.0,0.98503,1e-05,2.57635]
[1778685761582,60.47,79366.42,0.0,0.98504,1e-05,2.57611]
[1778685766617,60.46,79365.34,0.0,0.98503,1e-05,2.57677]
[1778685767624,60.46,79359.96,0.0,0.98498,1e-05,2.58375]
[1778685768633,60.46,79358.41,0.0,0.98497,1e-05,2.58564]
[1778685770820,60.46,79365.4,0.0,0.98504,1e-05,2.57603]
[1778685773665,60.46,79369.02,0.0,0.98507,1e-05,2.57076]
[1778685774673,60.45,79375.47,0.0,0.98513,1e-05,2.56212]
[1778685775682,60.45,79379.45,0.0,0.98517,1e-05,2.55674]
[1778685777694,60.45,79369.67,0.0,0.98508,1e-05,2.5694]
[1778685778701,60.45,79368.1,0.0,0.98507,1e-05,2.57132]
[1778685783736,60.45,79365.56,0.0,0.98505,1e-05,2.57402]
[1778685788771,60.45,79367.17,0.0,0.98507,1e-05,2.57125]
[1778685793806,60.44,79370.01,0.0,0.9851,1e-05,2.56679]
[1778685798841,60.44,79368.49,0.0,0.98509,1e-05,2.56807]
[1778685801030,60.44,79361.49,0.0,0.98503,1e-05,2.57704]
[1778685802869,60.43,79359.69,0.0,0.98501,1e-05,2.5791]
[1778685805891,60.43,79366.6,0.0,0.98508,1e-05,2.56945]
[1778685807904,60.43,79371.49,0.0,0.98513,1e-05,2.56269]
[1778685812945,60.43,79374.75,0.0,0.98517,1e-05,2.55587]
[1778685813948,60.43,79380.4,0.0,0.98522,1e-05,2.54833]
[1778685814954,60.43,79383.8,0.0,0.98526,1e-05,2.54378]
[1778685819990,60.42,79379.71,0.0,0.98522,1e-05,2.54874]
[1778685825026,60.42,79386.67,0.0,0.98529,1e-05,2.53907]
[1778685826033,60.42,79389.11,0.0,0.98531,1e-05,2.53578]
[1778685827039,60.42,79382.13,0.0,0.98525,1e-05,2.54484]
[1778685828046,60.42,79374.28,0.0,0.98518,1e-05,2.55506]
[1778685829054,60.42,79374.17,0.0,0.98518,1e-05,2.55509]
[1778685834088,60.42,79375.22,0.0,0.98519,1e-05,2.55299]
[1778685839124,60.41,79372.96,0.0,0.98517,1e-05,2.55538]
[1778685841318,60.41,79365.81,0.0,0.98511,1e-05,2.56457]
[1778685845170,60.41,79372.62,0.0,0.98518,1e-05,2.55514]
[1778685846176,60.41,79380.23,0.0,0.98525,1e-05,2.54506]
[1778685849197,60.41,79385.48,0.0,0.98529,1e-05,2.53804]
[1778685851392,60.41,79379.08,0.0,0.98524,1e-05,2.54626]
[1778685852222,60.41,79379.08,0.0,0.98524,1e-05,2.54615]
[1778685854232,60.41,79361.3,0.0,0.98508,1e-05,2.56934]
[1778685858260,60.4,79349.81,0.0,0.98498,1e-05,2.58395]
[1778685861471,60.4,79339.96,0.0,0.98489,1e-05,2.59654]
[1778685862291,60.4,79339.96,0.0,0.98489,1e-05,2.59635]
[1778685863299,60.4,79334.52,0.0,0.98484,1e-05,2.60341]
[1778685866319,60.39,79324.74,0.0,0.98476,1e-05,2.61587]
[1778685867326,60.39,79318.69,0.0,0.9847,1e-05,2.62376]
[1778685872363,60.39,79319.25,0.0,0.98472,1e-05,2.61993]
[1778685877401,60.38,79318.74,0.0,0.98473,1e-05,2.61955]
[1778685879414,60.38,79324.77,0.0,0.98479,1e-05,2.61106]
[1778685884450,60.37,79329.67,0.0,0.98484,1e-05,2.60356]
[1778685888478,60.37,79337.47,0.0,0.98491,1e-05,2.59237]
[1778685889484,60.37,79342.8,0.0,0.98497,1e-05,2.5851]
[1778685894519,60.37,79343.35,0.0,0.98498,1e-05,2.58352]
[1778685899559,60.36,79344.07,0.0,0.98499,1e-05,2.58173]
[1778685904594,60.36,79344.73,0.0,0.985,1e-05,2.58006]
[1778685909629,60.35,79352.18,0.0,0.98507,1e-05,2.56947]
[1778685910636,60.35,79359.07,0.0,0.98514,1e-05,2.56024]
[1778685911644,60.35,79360.7,0.0,0.98515,1e-05,2.55799]
[1778685916681,60.35,79356.99,0.0,0.98512,1e-05,2.56234]
[1778685918695,60.35,79347.3,0.0,0.98504,1e-05,2.5749]
[1778685919702,60.35,79344.1,0.0,0.98501,1e-05,2.579]
[1778685924739,60.34,79343.1,0.0,0.985,1e-05,2.57951]
[1778685927762,60.34,79333.39,0.0,0.98492,1e-05,2.59195]
[1778685928769,60.34,79325.37,0.0,0.98484,1e-05,2.60249]
[1778685929776,60.34,79322.33,0.0,0.98482,1e-05,2.60636]
[1778685930784,60.34,79317.17,0.0,0.98477,1e-05,2.61307]
[1778685932801,60.34,79313.33,0.0,0.98475,1e-05,2.61591]
[1778685934816,60.33,79305.81,0.0,0.98468,1e-05,2.62559]
[1778685935821,60.33,79300.06,0.0,0.98463,1e-05,2.63311]
[1778685937835,60.33,79296.55,0.0,0.9846,1e-05,2.63738]
[1778685942874,60.32,79296.41,0.0,0.9846,1e-05,2.63641]
[1778685945894,60.32,79291.19,0.0,0.98456,1e-05,2.6428]
[1778685950933,60.31,79290.22,0.0,0.98456,1e-05,2.6428]
[1778685952108,60.31,79283.82,0.0,0.9845,1e-05,2.65124]
[1778685952942,60.31,79283.82,0.0,0.9845,1e-05,2.65096]
[1778685953949,60.31,79294.0,0.0,0.9846,1e-05,2.6369]
[1778685954956,60.31,79296.54,0.0,0.98463,1e-05,2.63322]
[1778685957978,60.31,79298.16,0.0,0.98465,1e-05,2.63031]
[1778685963013,60.3,79295.95,0.0,0.98463,1e-05,2.63213]
[1778685967042,60.3,79290.29,0.0,0.98459,1e-05,2.63887]
[1778685972254,60.29,79287.63,0.0,0.98457,1e-05,2.64137]
[1778685974092,60.29,79282.29,0.0,0.98452,1e-05,2.64819]
[1778685976106,60.29,79282.62,0.0,0.98453,1e-05,2.64726]
[1778685977113,60.28,79275.35,0.0,0.98446,1e-05,2.65692]
[1778685978120,60.28,79273.88,0.0,0.98445,1e-05,2.65864]
[1778685982325,60.28,79272.11,0.0,0.98444,1e-05,2.65966]
[1778685988190,60.27,79271.41,0.0,0.98444,1e-05,2.65918]
[1778685993229,60.26,79270.52,0.0,0.98446,1e-05,2.65677]
[1778685998260,60.25,79271.92,0.0,0.98448,1e-05,2.65349]
[1778686001281,60.25,79278.69,0.0,0.98455,1e-05,2.64354]
[1778686006316,60.24,79280.81,0.0,0.98458,1e-05,2.63951]
[1778686011351,60.24,79277.16,0.0,0.98455,1e-05,2.64318]
[1778686016386,60.23,79278.79,0.0,0.98458,1e-05,2.63968]
[1778686021421,60.22,79279.92,0.0,0.9846,1e-05,2.63684]
[1778686026455,60.22,79283.84,0.0,0.98464,1e-05,2.63026]
[1778686031490,60.21,79286.14,0.0,0.98467,1e-05,2.62593]
[1778686034512,60.21,79273.74,0.0,0.98456,1e-05,2.64202]
[1778686036526,60.21,79264.53,0.0,0.98448,1e-05,2.65402]
[1778686041561,60.2,79259.06,0.0,0.98443,1e-05,2.66005]
[1778686046596,60.19,79258.06,0.0,0.98443,1e-05,2.65986]
[1778686048610,60.19,79251.46,0.0,0.98438,1e-05,2.66825]
[1778686052637,60.18,79265.01,0.0,0.98452,1e-05,2.6466]
[1778686055658,60.18,79269.74,0.0,0.98457,1e-05,2.63935]
[1778686058728,60.17,79277.07,0.0,0.98465,1e-05,2.6289]
[1778686059729,60.17,79286.64,0.0,0.98474,1e-05,2.61547]
[1778686060726,60.17,79292.13,0.0,0.98479,1e-05,2.60785]
[1778686062735,60.17,79283.41,0.0,0.98471,1e-05,2.61921]
[1778686064749,60.17,79282.73,0.0,0.98471,1e-05,2.61973]
[1778686067777,60.16,79289.45,0.0,0.98478,1e-05,2.61008]
[1778686068783,60.16,79299.14,0.0,0.98487,1e-05,2.59688]
[1778686069790,60.16,79307.11,0.0,0.98494,1e-05,2.58605]
[1778686070797,60.16,79308.94,0.0,0.98496,1e-05,2.58347]
[1778686075833,60.16,79308.64,0.0,0.98496,1e-05,2.58308]
[1778686080868,60.15,79308.15,0.0,0.98497,1e-05,2.58295]
[1778686084895,60.15,79302.54,0.0,0.98492,1e-05,2.5898]
[1778686089932,60.15,79298.29,0.0,0.98488,1e-05,2.59469]
[1778686091945,60.14,79305.44,0.0,0.98495,1e-05,2.58479]
[1778686092949,60.14,79313.55,0.0,0.98503,1e-05,2.57382]
[1778686093960,60.14,79317.52,0.0,0.98507,1e-05,2.56843]
[1778686096980,60.14,79323.92,0.0,0.98513,1e-05,2.55966]
[1778686099014,60.14,79315.92,0.0,0.98505,1e-05,2.57012]
[1778686100011,60.14,79304.37,0.0,0.98495,1e-05,2.58543]
[1778686101010,60.14,79287.15,0.0,0.98479,1e-05,2.60841]
[1778686102018,60.14,79283.75,0.0,0.98476,1e-05,2.61282]
[1778686103182,60.14,79278.61,0.0,0.98471,1e-05,2.61959]
[1778686107052,60.13,79288.49,0.0,0.98481,1e-05,2.60554]
[1778686108063,60.13,79292.48,0.0,0.98485,1e-05,2.60001]
[1778686112090,60.13,79296.28,0.0,0.9849,1e-05,2.59245]
[1778686116119,60.13,79286.91,0.0,0.98481,1e-05,2.60448]
[1778686117126,60.13,79283.81,0.0,0.98478,1e-05,2.6085]
[1778686122163,60.12,79278.15,0.0,0.98474,1e-05,2.61529]
[1778686123322,60.12,79272.4,0.0,0.98468,1e-05,2.62289]
[1778686125182,60.12,79273.31,0.0,0.9847,1e-05,2.62128]
[1778686130217,60.12,79273.83,0.0,0.98471,1e-05,2.61964]
[1778686135252,60.11,79276.94,0.0,0.98474,1e-05,2.61447]
[1778686137266,60.11,79281.71,0.0,0.98479,1e-05,2.60767]
[1778686142304,60.1,79281.81,0.0,0.9848,1e-05,2.60659]
[1778686147339,60.1,79296.23,0.0,0.98494,1e-05,2.58633]
[1778686148345,60.1,79303.59,0.0,0.98501,1e-05,2.57634]
[1778686149352,60.1,79305.94,0.0,0.98503,1e-05,2.57308]
[1778686151366,60.1,79309.35,0.0,0.98506,1e-05,2.56829]
[1778686156402,60.09,79309.18,0.0,0.98507,1e-05,2.56789]
[1778686161440,60.09,79310.3,0.0,0.98508,1e-05,2.56598]
[1778686166476,60.09,79310.32,0.0,0.98508,1e-05,2.56552]
[1778686169496,60.09,79301.75,0.0,0.985,1e-05,2.5766]
[1778686171511,60.09,79292.34,0.0,0.98493,1e-05,2.58704]
[1778686176545,60.08,79288.2,0.0,0.9849,1e-05,2.59181]
[1778686177552,60.08,79281.46,0.0,0.98483,1e-05,2.60069]
[1778686182587,60.08,79278.72,0.0,0.98482,1e-05,2.60346]
[1778686187622,60.07,79281.89,0.0,0.98485,1e-05,2.59833]
[1778686192657,60.07,79275.93,0.0,0.9848,1e-05,2.60558]
[1778686197691,60.06,79279.43,0.0,0.98484,1e-05,2.60007]
[1778686202727,60.06,79268.56,0.0,0.98474,1e-05,2.61392]
[1778686203884,60.06,79253.38,0.0,0.9846,1e-05,2.63428]
[1778686204741,60.06,79253.38,0.0,0.9846,1e-05,2.63406]
[1778686206755,60.06,79258.88,0.0,0.98466,1e-05,2.62617]
[1778686211790,60.05,79254.03,0.0,0.98462,1e-05,2.63173]
[1778686216825,60.05,79250.4,0.0,0.98459,1e-05,2.6356]
[1778686221861,60.04,79252.9,0.0,0.98462,1e-05,2.63114]
[1778686224026,60.04,79241.78,0.0,0.98452,1e-05,2.64587]
[1778686225895,60.04,79242.02,0.0,0.98452,1e-05,2.64509]
[1778686227909,60.03,79253.57,0.0,0.98464,1e-05,2.62891]
[1778686228919,60.03,79256.48,0.0,0.98467,1e-05,2.62475]
[1778686229924,60.03,79250.4,0.0,0.98461,1e-05,2.63281]
[1778686231937,60.03,79239.73,0.0,0.98452,1e-05,2.64501]
[1778686232945,60.03,79237.46,0.0,0.9845,1e-05,2.64787]
[1778686234095,60.03,79248.61,0.0,0.98461,1e-05,2.63243]
[1778686234960,60.03,79248.61,0.0,0.98461,1e-05,2.63219]
[1778686235983,60.02,79248.04,0.0,0.98461,1e-05,2.63275]
[1778686241013,60.02,79257.53,0.0,0.9847,1e-05,2.61881]
[1778686243030,60.02,79243.78,0.0,0.98458,1e-05,2.63712]
[1778686244040,60.02,79240.71,0.0,0.98455,1e-05,2.64109]
[1778686247056,60.01,79232.82,0.0,0.98448,1e-05,2.65118]
[1778686249072,60.01,79232.47,0.0,0.98448,1e-05,2.65117]
[1778686251085,60.01,79226.81,0.0,0.98443,1e-05,2.65843]
[1778686256120,60.0,79234.45,0.0,0.98451,1e-05,2.6467]
[1778686258134,60.0,79235.3,0.0,0.98452,1e-05,2.64507]
[1778686263169,59.99,79239.04,0.0,0.98456,1e-05,2.6388]
[1778686268204,59.99,79240.6,0.0,0.98459,1e-05,2.63556]
[1778686273241,59.98,79243.32,0.0,0.98462,1e-05,2.63074]
[1778686278276,59.98,79247.45,0.0,0.98467,1e-05,2.62402]
[1778686283311,59.97,79251.55,0.0,0.98471,1e-05,2.61741]
[1778686286332,59.97,79256.47,0.0,0.98476,1e-05,2.61017]
[1778686290361,59.96,79251.33,0.0,0.98472,1e-05,2.61638]
[1778686291367,59.96,79256.63,0.0,0.98478,1e-05,2.60714]
[1778686292374,59.96,79263.15,0.0,0.98484,1e-05,2.59816]
[1778686293381,59.96,79264.62,0.0,0.98486,1e-05,2.59602]
[1778686297410,59.96,79252.86,0.0,0.98475,1e-05,2.61125]
[1778686298417,59.96,79250.09,0.0,0.98473,1e-05,2.61462]
[1778686302445,59.95,79244.81,0.0,0.98468,1e-05,2.6212]
[1778686303451,59.95,79242.09,0.0,0.98466,1e-05,2.62449]
[1778686308487,59.95,79239.89,0.0,0.98465,1e-05,2.62645]
[1778686313521,59.94,79235.89,0.0,0.98461,1e-05,2.63084]
[1778686318556,59.94,79234.83,0.0,0.98461,1e-05,2.63121]
[1778686321577,59.93,79243.06,0.0,0.98469,1e-05,2.6194]
[1778686326612,59.93,79243.56,0.0,0.98471,1e-05,2.6178]
[1778686331647,59.92,79244.24,0.0,0.98472,1e-05,2.61598]
[1778686336684,59.92,79243.07,0.0,0.98471,1e-05,2.6167]
[1778686341717,59.92,79240.11,0.0,0.98469,1e-05,2.61986]
[1778686344883,59.91,79251.23,0.0,0.9848,1e-05,2.60431]
[1778686346752,59.91,79255.17,0.0,0.98484,1e-05,2.59871]
[1778686348766,59.91,79246.85,0.0,0.98476,1e-05,2.60966]
[1778686351788,59.91,79241.14,0.0,0.98472,1e-05,2.61503]
[1778686356824,59.9,79239.58,0.0,0.98471,1e-05,2.61634]
[1778686361857,59.9,79250.71,0.0,0.98482,1e-05,2.60051]
[1778686365056,59.9,79268.54,0.0,0.98499,1e-05,2.57611]
[1778686365890,59.9,79268.54,0.0,0.98499,1e-05,2.57602]
[1778686367905,59.9,79257.54,0.0,0.98489,1e-05,2.59057]
[1778686368912,59.9,79249.41,0.0,0.98482,1e-05,2.60139]
[1778686373948,59.89,79244.79,0.0,0.98478,1e-05,2.60691]
[1778686375127,59.89,79238.18,0.0,0.98472,1e-05,2.6157]
[1778686380996,59.89,79241.72,0.0,0.98476,1e-05,2.60993]
[1778686386031,59.88,79243.68,0.0,0.98478,1e-05,2.6065]
[1778686391067,59.88,79243.48,0.0,0.98478,1e-05,2.60597]
[1778686395267,59.87,79249.19,0.0,0.98484,1e-05,2.59765]
[1778686398118,59.87,79255.74,0.0,0.98491,1e-05,2.58839]
[1778686400132,59.87,79255.57,0.0,0.98491,1e-05,2.58836]
[1778686405167,59.87,79255.29,0.0,0.98491,1e-05,2.58808]
[1778686408187,59.87,79262.13,0.0,0.98497,1e-05,2.57848]
[1778686409195,59.87,79266.12,0.0,0.98501,1e-05,2.57302]
[1778686414230,59.86,79263.61,0.0,0.985,1e-05,2.57398]
[1778686419265,59.86,79259.39,0.0,0.98497,1e-05,2.57909]
[1778686424300,59.86,79256.85,0.0,0.98495,1e-05,2.58195]
[1778686426315,59.86,79262.71,0.0,0.985,1e-05,2.57387]
[1778686428329,59.86,79268.17,0.0,0.98506,1e-05,2.56637]
[1778686433382,59.85,79270.7,0.0,0.98508,1e-05,2.56258]
[1778686438418,59.85,79272.25,0.0,0.9851,1e-05,2.56012]
[1778686442446,59.85,79267.25,0.0,0.98505,1e-05,2.5665]
[1778686444458,59.85,79268.18,0.0,0.98506,1e-05,2.56507]
[1778686449494,59.85,79269.98,0.0,0.98508,1e-05,2.56222]
[1778686454529,59.84,79272.76,0.0,0.98511,1e-05,2.55808]
[1778686459565,59.84,79271.98,0.0,0.98511,1e-05,2.55871]
[1778686462585,59.84,79266.08,0.0,0.98506,1e-05,2.56634]
[1778686467620,59.84,79268.29,0.0,0.98508,1e-05,2.56291]
[1778686469634,59.84,79275.13,0.0,0.98514,1e-05,2.55361]
[1778686471651,59.84,79284.25,0.0,0.98524,1e-05,2.53949]
[1778686472655,59.84,79290.67,0.0,0.9853,1e-05,2.53093]
[1778686473662,59.84,79293.09,0.0,0.98532,1e-05,2.5277]
[1778686476683,59.84,79297.97,0.0,0.98537,1e-05,2.52117]
[1778686480711,59.84,79306.92,0.0,0.98545,1e-05,2.50934]
[1778686481719,59.84,79309.18,0.0,0.98547,1e-05,2.50638]
[1778686485913,59.84,79302.09,0.0,0.9854,1e-05,2.51574]
[1778686491790,59.84,79305.9,0.0,0.98544,1e-05,2.51072]
[1778686496827,59.84,79305.47,0.0,0.98543,1e-05,2.5113]
[1778686501859,59.84,79304.57,0.0,0.98543,1e-05,2.51252]
[1778686506894,59.84,79304.85,0.0,0.98543,1e-05,2.51216]
[1778686511929,59.84,79307.62,0.0,0.98545,1e-05,2.50855]
[1778686516123,59.84,79302.11,0.0,0.9854,1e-05,2.51582]
[1778686522006,59.84,79300.03,0.0,0.98538,1e-05,2.51853]
[1778686523010,59.84,79294.58,0.0,0.98533,1e-05,2.52571]
[1778686524022,59.84,79293.28,0.0,0.98532,1e-05,2.52738]
[1778686528047,59.84,79285.53,0.0,0.98525,1e-05,2.53753]
[1778686529056,59.83,79271.74,0.0,0.98513,1e-05,2.5558]
[1778686534087,59.83,79265.19,0.0,0.98508,1e-05,2.56233]
[1778686539122,59.83,79263.83,0.0,0.98507,1e-05,2.56375]
[1778686544157,59.83,79259.62,0.0,0.98503,1e-05,2.56894]
[1778686548186,59.83,79265.74,0.0,0.98509,1e-05,2.56044]
[1778686553220,59.83,79269.4,0.0,0.98513,1e-05,2.55517]
[1778686558255,59.82,79266.46,0.0,0.9851,1e-05,2.55871]
[1778686563290,59.82,79263.06,0.0,0.98507,1e-05,2.56285]
[1778686568325,59.82,79265.91,0.0,0.9851,1e-05,2.55866]
[1778686571346,59.82,79274.25,0.0,0.98518,1e-05,2.54733]
[1778686574366,59.82,79282.09,0.0,0.98525,1e-05,2.53676]
[1778686576382,59.82,79283.6,0.0,0.98527,1e-05,2.53469]
[1778686579402,59.82,79278.15,0.0,0.98522,1e-05,2.54182]
[1778686580409,59.82,79274.72,0.0,0.98519,1e-05,2.54633]
[1778686585444,59.82,79283.07,0.0,0.98527,1e-05,2.535]
[1778686586454,59.82,79289.6,0.0,0.98533,1e-05,2.52633]
[1778686587458,59.81,79294.29,0.0,0.98537,1e-05,2.52012]
[1778686589471,59.81,79295.21,0.0,0.98538,1e-05,2.5189]
[1778686594507,59.81,79294.11,0.0,0.98538,1e-05,2.5185]
[1778686599542,59.81,79297.5,0.0,0.98541,1e-05,2.51404]
[1778686604581,59.82,79299.48,0.0,0.98543,1e-05,2.51147]
[1778686608620,59.82,79280.21,0.0,0.98525,1e-05,2.53696]
[1778686609613,59.82,79276.1,0.0,0.98521,1e-05,2.54238]
[1778686613640,59.81,79281.52,0.0,0.98526,1e-05,2.535]
[1778686618677,59.81,79283.29,0.0,0.98528,1e-05,2.53244]
[1778686621701,59.81,79288.36,0.0,0.98533,1e-05,2.5256]
[1778686622705,59.81,79296.64,0.0,0.9854,1e-05,2.51464]
[1778686623712,59.81,79298.77,0.0,0.98542,1e-05,2.51182]
[1778686628748,59.81,79293.64,0.0,0.98538,1e-05,2.5185]
[1778686633784,59.81,79296.49,0.0,0.9854,1e-05,2.51468]
[1778686638819,59.81,79297.08,0.0,0.98541,1e-05,2.51386]
[1778686642849,59.81,79291.58,0.0,0.98536,1e-05,2.52109]
[1778686647882,59.81,79290.69,0.0,0.98535,1e-05,2.52218]
[1778686652917,59.81,79290.27,0.0,0.98536,1e-05,2.5208]
[1778686657953,59.81,79287.86,0.0,0.98534,1e-05,2.52391]
[1778686660973,59.81,79293.06,0.0,0.98539,1e-05,2.517]
[1778686663994,59.81,79298.3,0.0,0.98543,1e-05,2.51011]
[1778686669029,59.81,79296.81,0.0,0.98542,1e-05,2.51214]
[1778686674064,59.81,79298.13,0.0,0.98543,1e-05,2.51051]
[1778686677252,59.81,79287.14,0.0,0.98533,1e-05,2.52511]
[1778686679102,59.81,79283.32,0.0,0.98529,1e-05,2.53016]
[1778686684135,59.81,79284.43,0.0,0.98531,1e-05,2.52868]
[1778686687322,59.81,79278.88,0.0,0.98525,1e-05,2.53602]
[1778686693207,59.81,79281.79,0.0,0.98528,1e-05,2.53211]
[1778686698241,59.81,79279.8,0.0,0.98526,1e-05,2.53472]
[1778686703277,59.81,79282.17,0.0,0.98529,1e-05,2.53155]
[1778686706298,59.81,79273.87,0.0,0.98521,1e-05,2.54251]
[1778686707467,59.81,79259.55,0.0,0.98508,1e-05,2.56155]
[1778686711333,59.81,79255.1,0.0,0.98505,1e-05,2.56539]
[1778686714355,59.81,79250.93,0.0,0.98501,1e-05,2.57074]
[1778686719390,59.81,79246.61,0.0,0.98497,1e-05,2.57612]
[1778686724434,59.8,79248.26,0.0,0.98499,1e-05,2.57348]
[1778686729467,59.8,79245.7,0.0,0.98497,1e-05,2.57649]
[1778686734502,59.8,79243.98,0.0,0.98496,1e-05,2.57836]
[1778686739539,59.8,79242.97,0.0,0.98495,1e-05,2.57927]
[1778686744574,59.79,79236.9,0.0,0.9849,1e-05,2.58699]
[1778686746588,59.79,79234.73,0.0,0.98488,1e-05,2.5897]
[1778686750617,59.79,79229.13,0.0,0.98483,1e-05,2.59682]
[1778686751624,59.79,79218.49,0.0,0.98473,1e-05,2.61112]
[1778686752631,59.79,79220.16,0.0,0.98475,1e-05,2.60871]
[1778686753638,59.79,79226.57,0.0,0.98481,1e-05,2.59988]
[1778686754646,59.79,79231.1,0.0,0.98485,1e-05,2.59363]
[1778686756660,59.79,79233.3,0.0,0.98487,1e-05,2.59044]
[1778686757829,59.79,79243.41,0.0,0.98497,1e-05,2.57672]
[1778686758673,59.79,79243.9,0.0,0.98497,1e-05,2.57596]
[1778686760687,59.79,79248.01,0.0,0.98501,1e-05,2.57029]
[1778686763709,59.78,79242.46,0.0,0.98496,1e-05,2.57751]
[1778686766730,59.78,79249.46,0.0,0.98503,1e-05,2.56787]
[1778686770764,59.78,79256.5,0.0,0.9851,1e-05,2.55818]
[1778686771765,59.78,79257.3,0.0,0.98512,1e-05,2.5552]
[1778686776801,59.78,79256.07,0.0,0.98511,1e-05,2.55659]
[1778686781835,59.78,79256.48,0.0,0.98511,1e-05,2.55577]
[1778686786870,59.78,79257.68,0.0,0.98512,1e-05,2.55389]
[1778686791904,59.78,79254.3,0.0,0.98509,1e-05,2.55811]
[1778686792911,59.78,79245.47,0.0,0.98501,1e-05,2.56986]
[1778686793920,59.77,79243.26,0.0,0.98499,1e-05,2.57274]
[1778686798959,59.77,79241.9,0.0,0.98498,1e-05,2.5741]
[1778686804064,59.77,79246.91,0.0,0.98503,1e-05,2.56694]
[1778686806053,59.77,79250.42,0.0,0.98507,1e-05,2.56211]
[1778686810082,59.77,79242.19,0.0,0.98499,1e-05,2.57278]
[1778686812102,59.77,79235.92,0.0,0.98494,1e-05,2.58103]
[1778686817128,59.76,79234.62,0.0,0.98493,1e-05,2.58229]
[1778686822163,59.76,79233.02,0.0,0.98491,1e-05,2.58397]
[1778686827198,59.76,79231.59,0.0,0.9849,1e-05,2.58541]
[1778686832234,59.76,79238.13,0.0,0.98498,1e-05,2.57429]
[1778686837267,59.76,79241.53,0.0,0.98501,1e-05,2.56932]
[1778686838408,59.75,79227.94,0.0,0.98489,1e-05,2.58753]
[1778686839282,59.75,79227.94,0.0,0.98489,1e-05,2.58742]
[1778686844317,59.75,79228.29,0.0,0.9849,1e-05,2.58639]
[1778686849353,59.75,79230.22,0.0,0.98492,1e-05,2.58327]
[1778686854386,59.75,79229.43,0.0,0.98491,1e-05,2.58385]
[1778686859422,59.74,79230.07,0.0,0.98492,1e-05,2.58252]
[1778686864457,59.74,79229.18,0.0,0.98492,1e-05,2.58327]
[1778686867478,59.74,79234.2,0.0,0.98497,1e-05,2.57627]
[1778686868621,59.74,79245.47,0.0,0.98507,1e-05,2.56109]
[1778686874528,59.74,79246.86,0.0,0.98509,1e-05,2.55894]
[1778686879565,59.74,79247.41,0.0,0.98509,1e-05,2.55793]
[1778686884600,59.74,79251.44,0.0,0.98513,1e-05,2.5523]
[1778686885606,59.73,79261.91,0.0,0.98523,1e-05,2.53797]
[1778686886614,59.73,79263.79,0.0,0.98525,1e-05,2.53546]
[1778686891650,59.73,79261.71,0.0,0.98524,1e-05,2.53633]
[1778686895676,59.73,79268.11,0.0,0.9853,1e-05,2.52779]
[1778686899707,59.73,79273.46,0.0,0.98535,1e-05,2.52069]
[1778686904739,59.73,79269.31,0.0,0.98531,1e-05,2.52621]
[1778686907760,59.73,79260.5,0.0,0.98523,1e-05,2.53787]
[1778686909774,59.73,79255.66,0.0,0.98518,1e-05,2.54425]
[1778686914809,59.73,79251.39,0.0,0.98515,1e-05,2.54972]
[1778686919846,59.73,79251.15,0.0,0.98515,1e-05,2.54973]
[1778686924879,59.73,79255.41,0.0,0.98519,1e-05,2.54381]
[1778686925887,59.73,79261.37,0.0,0.98524,1e-05,2.53588]
[1778686926893,59.73,79271.09,0.0,0.98533,1e-05,2.52296]
[1778686931950,59.73,79273.86,0.0,0.98536,1e-05,2.51932]
[1778686936984,59.73,79273.29,0.0,0.98535,1e-05,2.52012]
[1778686942021,59.73,79276.13,0.0,0.98538,1e-05,2.51646]
[1778686944033,59.73,79266.78,0.0,0.98529,1e-05,2.52886]
[1778686945042,59.73,79261.85,0.0,0.98525,1e-05,2.53539]
[1778686950083,59.73,79262.44,0.0,0.98525,1e-05,2.53453]
[1778686952097,59.73,79268.87,0.0,0.98532,1e-05,2.52414]
[1778686957131,59.73,79271.75,0.0,0.98535,1e-05,2.52031]
[1778686962166,59.73,79274.61,0.0,0.98537,1e-05,2.51653]
[1778686967204,59.73,79284.51,0.0,0.98546,1e-05,2.50351]
[1778686968208,59.73,79290.8,0.0,0.98552,1e-05,2.49529]
[1778686973246,59.73,79292.34,0.0,0.98553,1e-05,2.49348]
[1778686979399,59.73,79295.81,0.0,0.98556,1e-05,2.4892]
[1778686984321,59.73,79301.5,0.0,0.98561,1e-05,2.48202]
[1778686986336,59.73,79307.79,0.0,0.98567,1e-05,2.47395]
[1778686988349,59.74,79315.44,0.0,0.98574,1e-05,2.46417]
[1778686993384,59.74,79317.28,0.0,0.98575,1e-05,2.46222]
[1778686998419,59.74,79321.2,0.0,0.98578,1e-05,2.4576]
[1778687003455,59.74,79328.19,0.0,0.98584,1e-05,2.44906]
[1778687008491,59.75,79325.52,0.0,0.98581,1e-05,2.45306]
[1778687012518,59.75,79330.48,0.0,0.98586,1e-05,2.44529]
[1778687017553,59.75,79330.23,0.0,0.98586,1e-05,2.44627]
[1778687022589,59.75,79328.84,0.0,0.98584,1e-05,2.44871]
[1778687023595,59.76,79334.21,0.0,0.98589,1e-05,2.44192]
[1778687025609,59.76,79327.97,0.0,0.98583,1e-05,2.45024]
[1778687029752,59.76,79320.53,0.0,0.98576,1e-05,2.46039]
[1778687031651,59.76,79312.36,0.0,0.98569,1e-05,2.47121]
[1778687036687,59.76,79312.26,0.0,0.98568,1e-05,2.47179]
[1778687039822,59.76,79317.8,0.0,0.98573,1e-05,2.46487]
[1778687042730,59.77,79322.41,0.0,0.98577,1e-05,2.45919]
[1778687047764,59.77,79317.7,0.0,0.98572,1e-05,2.46585]
[1778687049891,59.77,79310.14,0.0,0.98565,1e-05,2.47588]
[1778687051793,59.77,79306.89,0.0,0.98562,1e-05,2.4803]
[1778687054814,59.77,79300.85,0.0,0.98557,1e-05,2.48841]
[1778687056827,59.77,79299.55,0.0,0.98555,1e-05,2.49023]
[1778687061862,59.77,79293.68,0.0,0.9855,1e-05,2.49821]
[1778687065890,59.77,79284.33,0.0,0.98541,1e-05,2.51066]
[1778687066901,59.77,79278.64,0.0,0.98536,1e-05,2.51818]
[1778687068914,59.77,79276.77,0.0,0.98534,1e-05,2.52066]
[1778687071933,59.77,79282.1,0.0,0.9854,1e-05,2.51179]
[1778687073948,59.77,79276.88,0.0,0.98536,1e-05,2.51871]
[1778687076968,59.78,79273.44,0.0,0.98532,1e-05,2.52327]
[1778687082007,59.77,79274.81,0.0,0.98534,1e-05,2.52145]
[1778687087055,59.77,79269.41,0.0,0.98529,1e-05,2.52857]
[1778687090081,59.77,79249.57,0.0,0.9851,1e-05,2.55496]
[1778687091073,59.77,79249.57,0.0,0.9851,1e-05,2.55489]
[1778687092081,59.77,79242.49,0.0,0.98504,1e-05,2.5643]
[1778687097118,59.77,79242.13,0.0,0.98504,1e-05,2.56445]
[1778687102153,59.77,79241.13,0.0,0.98503,1e-05,2.56544]
[1778687103160,59.77,79235.91,0.0,0.98498,1e-05,2.57237]
[1778687104167,59.77,79225.88,0.0,0.98489,1e-05,2.58576]
[1778687106181,59.77,79220.69,0.0,0.98484,1e-05,2.59254]
[1778687110329,59.77,79215.17,0.0,0.98479,1e-05,2.59953]
[1778687112223,59.76,79221.0,0.0,0.98485,1e-05,2.5914]
[1778687116251,59.76,79213.56,0.0,0.98478,1e-05,2.60099]
[1778687120397,59.76,79204.08,0.0,0.9847,1e-05,2.61332]
[1778687121287,59.76,79204.08,0.0,0.9847,1e-05,2.61317]
[1778687126321,59.76,79201.0,0.0,0.98467,1e-05,2.61656]
[1778687129343,59.75,79196.62,0.0,0.98464,1e-05,2.62202]
[1778687134377,59.75,79193.08,0.0,0.98462,1e-05,2.62409]
[1778687138405,59.74,79188.41,0.0,0.98458,1e-05,2.62971]
[1778687140541,59.74,79196.2,0.0,0.98466,1e-05,2.61869]
[1778687142434,59.73,79203.02,0.0,0.98473,1e-05,2.60762]
[1778687143439,59.73,79213.93,0.0,0.98484,1e-05,2.59269]
[1778687148474,59.73,79215.49,0.0,0.98486,1e-05,2.58997]
[1778687153511,59.73,79211.39,0.0,0.98482,1e-05,2.59489]
[1778687158545,59.72,79209.96,0.0,0.98481,1e-05,2.59621]
[1778687162608,59.72,79200.11,0.0,0.98472,1e-05,2.60906]
[1778687165627,59.72,79196.37,0.0,0.98469,1e-05,2.61368]
[1778687168649,59.72,79190.0,0.0,0.98463,1e-05,2.62187]
[1778687173683,59.71,79189.74,0.0,0.98464,1e-05,2.62134]
[1778687178718,59.71,79188.65,0.0,0.98463,1e-05,2.62197]
[1778687180822,59.71,79196.36,0.0,0.98471,1e-05,2.61112]
[1778687184760,59.7,79191.24,0.0,0.98466,1e-05,2.61748]
[1778687187781,59.7,79196.97,0.0,0.98472,1e-05,2.60921]
[1778687188788,59.7,79206.64,0.0,0.98481,1e-05,2.59595]
[1778687189800,59.7,79213.39,0.0,0.98488,1e-05,2.5867]
[1778687190893,59.7,79233.42,0.0,0.98507,1e-05,2.55969]
[1778687192817,59.7,79240.19,0.0,0.98514,1e-05,2.54867]
[1778687194832,59.7,79231.88,0.0,0.98506,1e-05,2.55968]
[1778687199867,59.7,79234.61,0.0,0.98509,1e-05,2.55574]
[1778687204903,59.69,79241.92,0.0,0.98516,1e-05,2.54574]
[1778687208930,59.69,79248.22,0.0,0.98522,1e-05,2.53724]
[1778687212958,59.69,79253.56,0.0,0.98527,1e-05,2.53011]
[1778687216993,59.69,79232.36,0.0,0.98507,1e-05,2.55835]
[1778687218000,59.69,79210.86,0.0,0.98487,1e-05,2.58723]
[1778687219008,59.69,79208.97,0.0,0.98485,1e-05,2.58968]
[1778687224046,59.69,79214.23,0.0,0.98491,1e-05,2.58204]
[1778687226062,59.69,79222.23,0.0,0.98498,1e-05,2.57107]
[1778687228075,59.69,79227.91,0.0,0.98504,1e-05,2.56329]
[1778687230095,59.69,79231.87,0.0,0.98508,1e-05,2.55785]
[1778687231096,59.69,79224.44,0.0,0.98501,1e-05,2.56777]
[1778687232103,59.69,79220.54,0.0,0.98497,1e-05,2.57294]
[1778687237139,59.69,79223.09,0.0,0.985,1e-05,2.56914]
[1778687246201,59.68,79222.29,0.0,0.985,1e-05,2.56947]
[1778687251322,59.68,79224.39,0.0,0.98503,1e-05,2.56443]
[1778687257279,59.68,79224.89,0.0,0.98503,1e-05,2.56337]
[1778687262313,59.68,79225.99,0.0,0.98505,1e-05,2.56158]
[1778687264327,59.68,79234.22,0.0,0.98512,1e-05,2.55045]
[1778687265339,59.68,79240.32,0.0,0.98518,1e-05,2.54228]
[1778687267349,59.68,79226.12,0.0,0.98505,1e-05,2.56118]
[1778687268356,59.68,79220.48,0.0,0.985,1e-05,2.56868]
[1778687271462,59.67,79228.63,0.0,0.98508,1e-05,2.5575]
[1778687273391,59.67,79231.43,0.0,0.9851,1e-05,2.55365]
[1778687278427,59.67,79227.12,0.0,0.98506,1e-05,2.55916]
[1778687281532,59.67,79233.11,0.0,0.98512,1e-05,2.55097]
[1778687283461,59.67,79236.45,0.0,0.98515,1e-05,2.54643]
[1778687288496,59.67,79232.81,0.0,0.98512,1e-05,2.55109]
[1778687291613,59.67,79212.97,0.0,0.98494,1e-05,2.57757]
[1778687292524,59.67,79212.97,0.0,0.98494,1e-05,2.57749]
[1778687294545,59.67,79219.16,0.0,0.985,1e-05,2.56899]
[1778687295546,59.67,79212.51,0.0,0.98493,1e-05,2.57786]
[1778687300582,59.67,79213.75,0.0,0.98495,1e-05,2.57574]
[1778687302595,59.66,79218.56,0.0,0.98499,1e-05,2.56912]
[1778687307629,59.66,79215.98,0.0,0.98497,1e-05,2.57222]
[1778687310650,59.65,79205.61,0.0,0.98489,1e-05,2.58444]
[1778687315685,59.65,79196.2,0.0,0.98482,1e-05,2.59393]
[1778687320720,59.64,79191.55,0.0,0.98478,1e-05,2.59971]
[1778687325756,59.64,79187.68,0.0,0.98474,1e-05,2.60441]
[1778687330791,59.64,79181.1,0.0,0.98469,1e-05,2.61281]
[1778687335826,59.63,79175.26,0.0,0.98464,1e-05,2.61901]
[1778687340996,59.63,79177.79,0.0,0.98467,1e-05,2.61492]
[1778687341970,59.63,79154.93,0.0,0.98445,1e-05,2.64629]
[1778687342941,59.62,79154.93,0.0,0.98445,1e-05,2.64597]
[1778687344954,59.61,79168.74,0.0,0.9846,1e-05,2.62499]
[1778687345959,59.61,79160.21,0.0,0.98452,1e-05,2.6367]
[1778687346966,59.61,79162.21,0.0,0.98455,1e-05,2.63223]
[1778687352042,59.6,79151.02,0.0,0.98445,1e-05,2.64682]
[1778687356036,59.6,79149.62,0.0,0.98444,1e-05,2.64803]
[1778687361087,59.59,79130.8,0.0,0.98426,1e-05,2.67337]
[1778687362140,59.59,79110.4,0.0,0.98406,1e-05,2.70166]
[1778687364130,59.59,79112.87,0.0,0.98409,1e-05,2.69768]
[1778687365148,59.59,79137.13,0.0,0.98433,1e-05,2.66386]
[1778687366161,59.59,79169.53,0.0,0.98464,1e-05,2.61923]
[1778687367169,59.59,79186.99,0.0,0.98481,1e-05,2.59516]
[1778687368174,59.59,79198.79,0.0,0.98492,1e-05,2.57917]
[1778687369179,59.59,79192.02,0.0,0.98486,1e-05,2.58809]
[1778687370184,59.59,79185.68,0.0,0.9848,1e-05,2.59651]
[1778687375218,59.59,79195.59,0.0,0.98491,1e-05,2.58074]
[1778687377233,59.58,79190.07,0.0,0.98485,1e-05,2.58805]
[1778687380253,59.58,79182.73,0.0,0.98479,1e-05,2.59772]
[1778687382315,59.58,79174.66,0.0,0.98471,1e-05,2.60849]
[1778687384282,59.58,79166.38,0.0,0.98463,1e-05,2.61957]
[1778687385291,59.57,79165.99,0.0,0.98464,1e-05,2.61869]
[1778687390327,59.54,79163.18,0.0,0.98466,1e-05,2.61586]
[1778687395362,59.52,79162.13,0.0,0.98468,1e-05,2.61328]
[1778687400406,59.52,79162.12,0.0,0.98468,1e-05,2.61268]
[1778687402455,59.52,79129.4,0.0,0.98437,1e-05,2.65748]
[1778687403418,59.52,79129.4,0.0,0.98437,1e-05,2.65731]
[1778687404425,59.51,79127.21,0.0,0.98435,1e-05,2.66014]
[1778687406439,59.51,79120.38,0.0,0.98428,1e-05,2.66919]
[1778687408456,59.51,79126.32,0.0,0.98435,1e-05,2.66049]
[1778687410469,59.51,79129.84,0.0,0.98438,1e-05,2.65519]
[1778687412527,59.51,79118.46,0.0,0.98427,1e-05,2.67058]
[1778687414498,59.5,79110.22,0.0,0.9842,1e-05,2.68162]
[1778687415506,59.5,79103.18,0.0,0.98413,1e-05,2.69122]
[1778687416513,59.5,79105.98,0.0,0.98416,1e-05,2.68703]
[1778687418526,59.5,79112.07,0.0,0.98422,1e-05,2.678]
[1778687420544,59.5,79117.13,0.0,0.98427,1e-05,2.67046]
[1778687422596,59.49,79124.77,0.0,0.98435,1e-05,2.65938]
[1778687425578,59.49,79119.53,0.0,0.98431,1e-05,2.66599]
[1778687427589,59.49,79118.66,0.0,0.9843,1e-05,2.66649]
[1778687432665,59.48,79119.31,0.0,0.98433,1e-05,2.66247]
[1778687437661,59.48,79124.38,0.0,0.98439,1e-05,2.65424]
[1778687440680,59.47,79129.92,0.0,0.98444,1e-05,2.64611]
[1778687441687,59.47,79134.49,0.0,0.98449,1e-05,2.63937]
[1778687446722,59.47,79134.76,0.0,0.9845,1e-05,2.63795]
[1778687449743,59.46,79142.46,0.0,0.98458,1e-05,2.62672]
[1778687452808,59.46,79147.7,0.0,0.98463,1e-05,2.61896]
[1778687458807,59.45,79147.02,0.0,0.98463,1e-05,2.61878]
[1778687462881,59.45,79133.77,0.0,0.98451,1e-05,2.63622]
[1778687464851,59.45,79136.43,0.0,0.98454,1e-05,2.63213]
[1778687467883,59.45,79142.59,0.0,0.9846,1e-05,2.62306]
[1778687472956,59.44,79129.53,0.0,0.98448,1e-05,2.64008]
[1778687478959,59.43,79128.08,0.0,0.98448,1e-05,2.64075]
[1778687484012,59.43,79129.71,0.0,0.9845,1e-05,2.63744]
[1778687487031,59.43,79137.1,0.0,0.98458,1e-05,2.62665]
[1778687492066,59.42,79132.89,0.0,0.98455,1e-05,2.62957]
[1778687497102,59.42,79133.3,0.0,0.98456,1e-05,2.62805]
[1778687501132,59.41,79128.28,0.0,0.98452,1e-05,2.6342]
[1778687506167,59.41,79135.21,0.0,0.98459,1e-05,2.62369]
[1778687509188,59.4,79130.93,0.0,0.98456,1e-05,2.62902]
[1778687514225,59.4,79132.66,0.0,0.98458,1e-05,2.62567]
[1778687517247,59.4,79126.85,0.0,0.98453,1e-05,2.63307]
[1778687518256,59.4,79121.66,0.0,0.98448,1e-05,2.64002]
[1778687523310,59.39,79119.03,0.0,0.98446,1e-05,2.64259]
[1778687525303,59.39,79124.02,0.0,0.98451,1e-05,2.63528]
[1778687530336,59.38,79123.09,0.0,0.98451,1e-05,2.63558]
[1778687533382,59.38,79112.76,0.0,0.98441,1e-05,2.64926]
[1778687535373,59.38,79110.31,0.0,0.98439,1e-05,2.65221]
[1778687539400,59.37,79117.78,0.0,0.98447,1e-05,2.64096]
[1778687541414,59.37,79121.71,0.0,0.98451,1e-05,2.63512]
[1778687546450,59.37,79120.61,0.0,0.98451,1e-05,2.63565]
[1778687551485,59.36,79118.58,0.0,0.98451,1e-05,2.63552]
[1778687555519,59.36,79113.22,0.0,0.98446,1e-05,2.6421]
[1778687560553,59.35,79114.14,0.0,0.98448,1e-05,2.63975]
[1778687565588,59.35,79113.56,0.0,0.98448,1e-05,2.6395]
[1778687570624,59.34,79111.6,0.0,0.98447,1e-05,2.64118]
[1778687575658,59.34,79110.26,0.0,0.98446,1e-05,2.64201]
[1778687580694,59.33,79102.94,0.0,0.9844,1e-05,2.65111]
[1778687585731,59.33,79107.1,0.0,0.98445,1e-05,2.64423]
[1778687589758,59.32,79101.43,0.0,0.9844,1e-05,2.65123]
[1778687592779,59.32,79098.53,0.0,0.98437,1e-05,2.65433]
[1778687596810,59.31,79087.77,0.0,0.98427,1e-05,2.66861]
[1778687597815,59.31,79083.74,0.0,0.98424,1e-05,2.67398]
[1778687600857,59.31,79089.4,0.0,0.9843,1e-05,2.66503]
[1778687602852,59.3,79081.67,0.0,0.98423,1e-05,2.67531]
[1778687603886,59.3,79076.23,0.0,0.98417,1e-05,2.68293]
[1778687604867,59.3,79076.23,0.0,0.98418,1e-05,2.68237]
[1778687609901,59.29,79081.38,0.0,0.98424,1e-05,2.67373]
[1778687614936,59.29,79078.13,0.0,0.98423,1e-05,2.67494]
[1778687619972,59.28,79077.83,0.0,0.98423,1e-05,2.67387]
[1778687625010,59.27,79076.95,0.0,0.98423,1e-05,2.67363]
[1778687629034,59.27,79081.74,0.0,0.98429,1e-05,2.66579]
[1778687634101,59.26,79077.7,0.0,0.98426,1e-05,2.67009]
[1778687638097,59.26,79082.17,0.0,0.98431,1e-05,2.66285]
[1778687643133,59.25,79081.77,0.0,0.98431,1e-05,2.66216]
[1778687648166,59.24,79082.1,0.0,0.98433,1e-05,2.66041]
[1778687650181,59.24,79090.91,0.0,0.98442,1e-05,2.64766]
[1778687652196,59.24,79097.04,0.0,0.98448,1e-05,2.63871]
[1778687654241,59.24,79083.18,0.0,0.98435,1e-05,2.65753]
[1778687655219,59.24,79083.18,0.0,0.98435,1e-05,2.65728]
[1778687656231,59.23,79070.8,0.0,0.98423,1e-05,2.6743]
[1778687661261,59.23,79071.96,0.0,0.98425,1e-05,2.6713]
[1778687664313,59.22,79079.45,0.0,0.98433,1e-05,2.66011]
[1778687665289,59.22,79079.25,0.0,0.98433,1e-05,2.66017]
[1778687668310,59.22,79085.55,0.0,0.98439,1e-05,2.65075]
[1778687673346,59.21,79088.77,0.0,0.98444,1e-05,2.64333]
[1778687676399,59.21,79095.45,0.0,0.98451,1e-05,2.63343]
[1778687680395,59.21,79100.57,0.0,0.98457,1e-05,2.62557]
[1778687685430,59.2,79104.22,0.0,0.98461,1e-05,2.61957]
[1778687690465,59.2,79101.91,0.0,0.98459,1e-05,2.62182]
[1778687695500,59.19,79101.53,0.0,0.9846,1e-05,2.62142]
[1778687700535,59.19,79098.44,0.0,0.98457,1e-05,2.6248]
[1778687704594,59.19,79097.97,0.0,0.98457,1e-05,2.62471]
[1778687705570,59.18,79097.97,0.0,0.98457,1e-05,2.62451]
[1778687708591,59.18,79092.03,0.0,0.98452,1e-05,2.63212]
[1778687711613,59.18,79086.72,0.0,0.98447,1e-05,2.63883]
[1778687712619,59.18,79080.92,0.0,0.98442,1e-05,2.64667]
[1778687714664,59.18,79078.23,0.0,0.98439,1e-05,2.64995]
[1778687719678,59.17,79076.62,0.0,0.98439,1e-05,2.65102]
[1778687724713,59.16,79074.37,0.0,0.98437,1e-05,2.65297]
[1778687725717,59.16,79082.61,0.0,0.98445,1e-05,2.64129]
[1778687726753,59.16,79084.16,0.0,0.98447,1e-05,2.63895]
[1778687731763,59.16,79077.81,0.0,0.98443,1e-05,2.64495]
[1778687736799,59.15,79075.57,0.0,0.98441,1e-05,2.64706]
[1778687741838,59.15,79072.86,0.0,0.98439,1e-05,2.64976]
[1778687745867,59.14,79068.2,0.0,0.98435,1e-05,2.65535]
[1778687750901,59.14,79068.33,0.0,0.98436,1e-05,2.65403]
[1778687755937,59.13,79069.33,0.0,0.98438,1e-05,2.6515]
[1778687760971,59.13,79067.04,0.0,0.98436,1e-05,2.65368]
[1778687766006,59.12,79067.69,0.0,0.98438,1e-05,2.65175]
[1778687771046,59.11,79066.53,0.0,0.98438,1e-05,2.652]
[1778687776076,59.11,79062.51,0.0,0.98434,1e-05,2.65706]
[1778687778090,59.11,79057.28,0.0,0.98428,1e-05,2.66508]
[1778687783124,59.12,79055.64,0.0,0.98426,1e-05,2.66914]
[1778687788160,59.13,79054.41,0.0,0.98423,1e-05,2.6726]
[1778687793195,59.14,79054.6,0.0,0.98423,1e-05,2.67216]
[1778687798234,59.15,79049.89,0.0,0.98417,1e-05,2.6805]
[1778687799237,59.15,79044.49,0.0,0.98412,1e-05,2.68842]
[1778687800244,59.15,79037.68,0.0,0.98405,1e-05,2.69835]
[1778687802259,59.16,79045.88,0.0,0.98412,1e-05,2.6874]
[1778687807293,59.16,79046.95,0.0,0.98412,1e-05,2.68754]
[1778687813335,59.17,79047.37,0.0,0.98411,1e-05,2.6889]
[1778687817363,59.18,79041.56,0.0,0.98405,1e-05,2.69836]
[1778687819378,59.18,79034.25,0.0,0.98397,1e-05,2.70928]
[1778687821394,59.18,79028.77,0.0,0.98391,1e-05,2.71731]
[1778687822400,59.18,79017.92,0.0,0.9838,1e-05,2.73301]
[1778687823409,59.19,79006.39,0.0,0.98368,1e-05,2.74992]
[1778687824416,59.19,78995.59,0.0,0.98357,1e-05,2.76561]
[1778687825458,59.19,78986.53,0.0,0.98348,1e-05,2.77883]
[1778687830458,59.19,78982.62,0.0,0.98343,1e-05,2.78518]
[1778687831469,59.19,78974.75,0.0,0.98335,1e-05,2.79671]
[1778687833481,59.19,78986.34,0.0,0.98347,1e-05,2.78014]
[1778687834486,59.19,78995.39,0.0,0.98356,1e-05,2.76723]
[1778687835528,59.19,79001.76,0.0,0.98362,1e-05,2.75822]
[1778687838515,59.2,78995.69,0.0,0.98356,1e-05,2.76745]
[1778687839525,59.2,78985.86,0.0,0.98346,1e-05,2.78178]
[1778687841564,59.2,78978.62,0.0,0.98338,1e-05,2.7925]
[1778687844557,59.2,78974.66,0.0,0.98334,1e-05,2.79854]
[1778687845609,59.2,78955.26,0.0,0.98314,1e-05,2.82693]
[1778687846572,59.2,78955.26,0.0,0.98314,1e-05,2.82697]
[1778687848585,59.2,78950.11,0.0,0.98308,1e-05,2.83459]
[1778687852614,59.2,78957.28,0.0,0.98317,1e-05,2.82212]
[1778687857648,59.2,78954.94,0.0,0.98314,1e-05,2.8256]
[1778687860670,59.2,78949.51,0.0,0.98309,1e-05,2.83357]
[1778687865780,59.2,78926.76,0.0,0.98284,1e-05,2.86713]
[1778687866721,59.2,78926.79,0.0,0.98285,1e-05,2.86707]
[1778687867726,59.2,78926.63,0.0,0.98285,1e-05,2.86667]
[1778687870749,59.19,78917.17,0.0,0.98275,1e-05,2.8797]
[1778687871753,59.19,78916.22,0.0,0.98274,1e-05,2.88104]
[1778687874775,59.19,78923.74,0.0,0.98283,1e-05,2.86898]
[1778687875843,59.19,78948.04,0.0,0.98309,1e-05,2.83305]
[1778687876788,59.19,78948.04,0.0,0.98309,1e-05,2.83303]
[1778687877797,59.19,78949.5,0.0,0.9831,1e-05,2.83089]
[1778687879810,59.19,78935.62,0.0,0.98296,1e-05,2.85134]
[1778687880824,59.19,78930.58,0.0,0.9829,1e-05,2.85877]
[1778687882834,59.19,78922.16,0.0,0.98282,1e-05,2.87112]
[1778687886862,59.18,78912.37,0.0,0.98272,1e-05,2.88452]
[1778687887873,59.18,78908.19,0.0,0.98268,1e-05,2.89064]
[1778687888889,59.18,78904.29,0.0,0.98264,1e-05,2.8962]
[1778687889892,59.18,78896.34,0.0,0.98255,1e-05,2.90811]
[1778687890899,59.18,78890.03,0.0,0.98248,1e-05,2.91744]
[1778687891906,59.18,78887.71,0.0,0.98246,1e-05,2.92076]
[1778687893919,59.18,78896.39,0.0,0.98255,1e-05,2.90736]
[1778687894927,59.18,78898.03,0.0,0.98257,1e-05,2.9046]
[1778687895987,59.17,78890.94,0.0,0.9825,1e-05,2.91508]
[1778687896953,59.17,78869.47,0.0,0.98227,1e-05,2.94749]
[1778687897952,59.17,78869.03,0.0,0.98226,1e-05,2.94774]
[1778687898957,59.16,78853.01,0.0,0.98211,1e-05,2.96936]
[1778687899966,59.16,78844.96,0.0,0.98202,1e-05,2.98166]
[1778687900985,59.15,78839.32,0.0,0.98198,1e-05,2.98737]
[1778687901995,59.12,78832.31,0.0,0.98194,1e-05,2.99203]
[1778687903024,59.1,78820.13,0.0,0.98183,1e-05,3.00766]
[1778687904008,59.1,78808.54,0.0,0.9817,1e-05,3.02524]
[1778687905017,59.1,78801.18,0.0,0.98162,1e-05,3.03629]
[1778687906098,59.08,78814.25,0.0,0.98179,1e-05,3.01216]
[1778687907023,59.08,78814.25,0.0,0.9818,1e-05,3.0118]
[1778687908036,59.07,78826.64,0.0,0.98196,1e-05,2.98928]
[1778687909049,59.05,78829.92,0.0,0.98202,1e-05,2.98121]
[1778687910051,59.04,78836.12,0.0,0.98211,1e-05,2.96882]
[1778687912070,59.03,78838.12,0.0,0.98216,1e-05,2.96105]
[1778687913074,59.0,78845.55,0.0,0.98228,1e-05,2.94424]
[1778687915091,59.0,78847.06,0.0,0.9823,1e-05,2.94143]
[1778687916160,59.0,78856.96,0.0,0.98241,1e-05,2.92642]
[1778687918110,58.99,78849.81,0.0,0.98233,1e-05,2.93653]
[1778687919119,58.99,78847.5,0.0,0.98231,1e-05,2.93978]
[1778687920123,58.99,78840.57,0.0,0.98224,1e-05,2.95006]
[1778687922146,58.98,78844.11,0.0,0.98229,1e-05,2.94196]
[1778687924191,58.95,78819.12,0.0,0.98206,1e-05,2.97443]
[1778687925163,58.95,78816.29,0.0,0.98203,1e-05,2.97846]
[1778687930197,58.95,78815.42,0.0,0.98203,1e-05,2.97849]
[1778687935233,58.95,78811.3,0.0,0.98198,1e-05,2.98587]
[1778687940268,58.96,78814.6,0.0,0.98201,1e-05,2.98182]
[1778687942283,58.96,78819.64,0.0,0.98206,1e-05,2.97428]
[1778687944297,58.97,78832.55,0.0,0.98219,1e-05,2.95669]
[1778687945306,58.97,78829.29,0.0,0.98215,1e-05,2.96189]
[1778687946380,58.97,78816.01,0.0,0.982,1e-05,2.98245]
[1778687947322,58.97,78816.01,0.0,0.982,1e-05,2.98263]
[1778687949334,58.97,78823.31,0.0,0.98208,1e-05,2.97198]
[1778687950342,58.97,78828.63,0.0,0.98214,1e-05,2.96383]
[1778687953363,58.97,78822.28,0.0,0.98206,1e-05,2.97417]
[1778687954369,58.98,78817.65,0.0,0.98201,1e-05,2.98146]
[1778687956451,58.98,78819.54,0.0,0.98203,1e-05,2.9789]
[1778687958397,58.98,78826.21,0.0,0.9821,1e-05,2.96923]
[1778687959404,58.99,78833.96,0.0,0.98217,1e-05,2.95954]
[1778687964438,59.0,78838.9,0.0,0.9822,1e-05,2.95483]
[1778687969487,59.01,78841.47,0.0,0.98222,1e-05,2.952]
[1778687971501,59.01,78852.09,0.0,0.98235,1e-05,2.93429]
[1778687972508,59.01,78858.17,0.0,0.98241,1e-05,2.92534]
[1778687973515,59.01,78862.32,0.0,0.98246,1e-05,2.91934]
[1778687974523,59.01,78869.82,0.0,0.98254,1e-05,2.90831]
[1778687975529,59.02,78869.63,0.0,0.98253,1e-05,2.90919]
[1778687978550,59.01,78875.28,0.0,0.98259,1e-05,2.90014]
[1778687982578,59.01,78866.44,0.0,0.9825,1e-05,2.91268]
[1778687983588,59.01,78851.5,0.0,0.98234,1e-05,2.93526]
[1778687984592,59.01,78848.6,0.0,0.98231,1e-05,2.93933]
[1778687989627,59.0,78850.05,0.0,0.98234,1e-05,2.93548]
[1778687993656,59.01,78844.19,0.0,0.98227,1e-05,2.94533]
[1778687995669,59.01,78837.2,0.0,0.98219,1e-05,2.95641]
[1778687996747,59.01,78831.2,0.0,0.98212,1e-05,2.96578]
[1778687998690,59.01,78830.03,0.0,0.9821,1e-05,2.96795]
[1778688003731,59.01,78825.72,0.0,0.98205,1e-05,2.97546]
[1778688005750,59.02,78817.78,0.0,0.98196,1e-05,2.98814]
[1778688006836,59.02,78824.68,0.0,0.98204,1e-05,2.97755]
[1778688008785,59.02,78820.17,0.0,0.98198,1e-05,2.9848]
[1778688010779,59.02,78825.38,0.0,0.98204,1e-05,2.97731]
[1778688013800,59.02,78831.94,0.0,0.98211,1e-05,2.96763]
[1778688014808,59.02,78833.5,0.0,0.98212,1e-05,2.96564]
[1778688018835,59.04,78839.28,0.0,0.98217,1e-05,2.95934]
[1778688022866,59.04,78845.88,0.0,0.98224,1e-05,2.94989]
[1778688024898,59.04,78885.57,0.0,0.98267,1e-05,2.88983]
[1778688025892,59.04,78900.33,0.0,0.98283,1e-05,2.86781]
[1778688026986,59.04,78910.76,0.0,0.98294,1e-05,2.85179]
[1778688028911,59.03,78917.24,0.0,0.98301,1e-05,2.84175]
[1778688029928,59.03,78935.49,0.0,0.98321,1e-05,2.81469]
[1778688030956,59.03,78937.48,0.0,0.98323,1e-05,2.81158]
[1778688031944,59.03,78936.61,0.0,0.98323,1e-05,2.81073]
[1778688037064,59.03,78932.07,0.0,0.98319,1e-05,2.81651]
[1778688038996,59.02,78936.77,0.0,0.98324,1e-05,2.80927]
[1778688041022,59.02,78945.52,0.0,0.98334,1e-05,2.79632]
[1778688042027,59.02,78958.04,0.0,0.98347,1e-05,2.77784]
[1778688043034,59.02,78966.63,0.0,0.98356,1e-05,2.76539]
[1778688044043,59.02,78973.39,0.0,0.98363,1e-05,2.75554]
[1778688045049,59.02,78977.66,0.0,0.98367,1e-05,2.74925]
[1778688049077,59.02,78990.99,0.0,0.98381,1e-05,2.7299]
[1778688050085,59.02,79002.59,0.0,0.98393,1e-05,2.71334]
[1778688051091,59.02,79006.99,0.0,0.98397,1e-05,2.70707]
[1778688052097,59.02,79013.96,0.0,0.98404,1e-05,2.69718]
[1778688053106,59.02,79008.78,0.0,0.98399,1e-05,2.70455]
[1778688054113,59.02,79008.64,0.0,0.98399,1e-05,2.70476]
[1778688056132,59.02,79017.43,0.0,0.98407,1e-05,2.6923]
[1778688057134,59.02,79021.41,0.0,0.98411,1e-05,2.6867]
[1778688059149,59.02,79014.53,0.0,0.98404,1e-05,2.69651]
[1778688060159,59.02,79006.92,0.0,0.98397,1e-05,2.70733]
[1778688061188,59.02,79013.48,0.0,0.98403,1e-05,2.69802]
[1778688062174,59.02,79004.7,0.0,0.98395,1e-05,2.7105]
[1778688063178,59.02,78983.32,0.0,0.98373,1e-05,2.74101]
[1778688065192,59.02,78976.68,0.0,0.98366,1e-05,2.75042]
[1778688067298,59.02,78954.13,0.0,0.98343,1e-05,2.78285]
[1778688068219,59.02,78954.13,0.0,0.98343,1e-05,2.78272]
[1778688070235,59.02,78948.25,0.0,0.98337,1e-05,2.79091]
[1778688072250,59.02,78953.68,0.0,0.98343,1e-05,2.78267]
[1778688073255,59.01,78959.53,0.0,0.98349,1e-05,2.77402]
[1778688077368,59.01,78952.93,0.0,0.98343,1e-05,2.78302]
[1778688079299,59.01,78950.37,0.0,0.98341,1e-05,2.78643]
[1778688082320,59.01,78955.72,0.0,0.98347,1e-05,2.77816]
[1778688087439,59.0,78959.81,0.0,0.98351,1e-05,2.77145]
[1778688092402,59.0,78953.85,0.0,0.98347,1e-05,2.77742]
[1778688094406,59.0,78951.15,0.0,0.98344,1e-05,2.78103]
[1778688097512,59.0,78941.59,0.0,0.98335,1e-05,2.79447]
[1778688098433,59.0,78941.92,0.0,0.98335,1e-05,2.7938]
[1778688103468,58.99,78942.44,0.0,0.98336,1e-05,2.79211]
[1778688107581,58.99,78948.14,0.0,0.98343,1e-05,2.78306]
[1778688113547,58.98,78948.0,0.0,0.98343,1e-05,2.78221]
[1778688118582,58.98,78947.85,0.0,0.98344,1e-05,2.78156]
[1778688123618,58.97,78943.89,0.0,0.9834,1e-05,2.78642]
[1778688128656,58.97,78944.34,0.0,0.98341,1e-05,2.78486]
[1778688132680,58.97,78952.04,0.0,0.9835,1e-05,2.77298]
[1778688134695,58.97,78960.88,0.0,0.98359,1e-05,2.75988]
[1778688136711,58.96,78964.72,0.0,0.98363,1e-05,2.75408]
[1778688137795,58.96,78971.41,0.0,0.9837,1e-05,2.74432]
[1778688139732,58.96,78971.63,0.0,0.98371,1e-05,2.7438]
[1778688144768,58.96,78967.05,0.0,0.98366,1e-05,2.74978]
[1778688146797,58.96,78957.34,0.0,0.98356,1e-05,2.7637]
[1778688147865,58.96,78915.87,0.0,0.98313,1e-05,2.82389]
[1778688149814,58.96,78914.55,0.0,0.98312,1e-05,2.82536]
[1778688154847,58.95,78918.9,0.0,0.98319,1e-05,2.81582]
[1778688156863,58.95,78929.15,0.0,0.9833,1e-05,2.80058]
[1778688157937,58.95,78906.43,0.0,0.98306,1e-05,2.83355]
[1778688158876,58.95,78906.43,0.0,0.98306,1e-05,2.8333]
[1778688163910,58.94,78903.5,0.0,0.98304,1e-05,2.83638]
[1778688168021,58.93,78880.59,0.0,0.9828,1e-05,2.86934]
[1778688168950,58.93,78880.59,0.0,0.98281,1e-05,2.86903]
[1778688173990,58.93,78884.43,0.0,0.98286,1e-05,2.86174]
[1778688174997,58.92,78889.99,0.0,0.98292,1e-05,2.85319]
[1778688176003,58.92,78897.56,0.0,0.983,1e-05,2.84169]
[1778688178091,58.92,78902.6,0.0,0.98306,1e-05,2.83372]
[1778688180035,58.92,78906.86,0.0,0.98311,1e-05,2.82693]
[1778688181038,58.92,78912.78,0.0,0.98317,1e-05,2.81799]
[1778688184059,58.91,78905.76,0.0,0.9831,1e-05,2.82764]
[1778688189093,58.91,78905.42,0.0,0.98311,1e-05,2.82693]
[1778688191108,58.91,78898.84,0.0,0.98304,1e-05,2.83615]
[1778688192115,58.9,78890.48,0.0,0.98295,1e-05,2.84826]
[1778688197150,58.9,78896.96,0.0,0.98303,1e-05,2.83725]
[1778688198231,58.9,78908.3,0.0,0.98315,1e-05,2.82026]
[1778688199164,58.9,78908.3,0.0,0.98316,1e-05,2.82003]
[1778688203192,58.89,78913.37,0.0,0.98322,1e-05,2.81167]
[1778688205206,58.89,78918.47,0.0,0.98327,1e-05,2.80377]
[1778688206219,58.89,78923.53,0.0,0.98333,1e-05,2.79617]
[1778688208228,58.89,78928.66,0.0,0.98338,1e-05,2.78832]
[1778688209234,58.89,78938.18,0.0,0.98348,1e-05,2.7743]
[1778688210241,58.89,78944.88,0.0,0.98355,1e-05,2.76444]
[1778688211249,58.89,78964.09,0.0,0.98376,1e-05,2.73467]
[1778688212256,58.88,78970.23,0.0,0.98382,1e-05,2.72579]
[1778688214271,58.88,78962.01,0.0,0.98374,1e-05,2.73744]
[1778688215280,58.88,78951.12,0.0,0.98363,1e-05,2.75304]
[1778688220312,58.88,78955.42,0.0,0.98368,1e-05,2.74627]
[1778688225350,58.88,78951.56,0.0,0.98364,1e-05,2.75138]
[1778688230385,58.88,78952.57,0.0,0.98366,1e-05,2.74941]
[1778688231392,58.88,78957.98,0.0,0.98371,1e-05,2.74152]
[1778688236427,58.87,78954.78,0.0,0.98368,1e-05,2.74567]
[1778688241462,58.87,78954.47,0.0,0.98368,1e-05,2.74563]
[1778688244483,58.87,78943.47,0.0,0.98357,1e-05,2.76121]
[1778688245489,58.87,78942.4,0.0,0.98356,1e-05,2.76263]
[1778688246499,58.87,78947.54,0.0,0.98362,1e-05,2.75506]
[1778688247504,58.87,78950.2,0.0,0.98364,1e-05,2.75109]
[1778688248588,58.87,78964.01,0.0,0.98379,1e-05,2.73109]
[1778688249518,58.87,78964.01,0.0,0.98379,1e-05,2.731]
[1778688250529,58.87,78967.36,0.0,0.98382,1e-05,2.72611]
[1778688252541,58.87,78974.64,0.0,0.9839,1e-05,2.71557]
[1778688253550,58.87,78978.64,0.0,0.98394,1e-05,2.70981]
[1778688255562,58.87,78979.9,0.0,0.98395,1e-05,2.70795]
[1778688256569,58.87,78971.81,0.0,0.98387,1e-05,2.71949]
[1778688257578,58.87,78974.46,0.0,0.9839,1e-05,2.71566]
[1778688262613,58.86,78972.79,0.0,0.98388,1e-05,2.71786]
[1778688264627,58.86,78962.2,0.0,0.98377,1e-05,2.73298]
[1778688265635,58.86,78960.1,0.0,0.98375,1e-05,2.73594]
[1778688270669,58.86,78953.44,0.0,0.98369,1e-05,2.74521]
[1778688272687,58.86,78942.31,0.0,0.98358,1e-05,2.75917]
[1778688273694,58.86,78941.19,0.0,0.98357,1e-05,2.76069]
[1778688277719,58.86,78936.04,0.0,0.98352,1e-05,2.7677]
[1778688278812,58.86,78929.53,0.0,0.98346,1e-05,2.77704]
[1778688279733,58.86,78929.53,0.0,0.98346,1e-05,2.77689]
[1778688284768,58.85,78928.33,0.0,0.98345,1e-05,2.7779]
[1778688289804,58.85,78925.94,0.0,0.98343,1e-05,2.7806]
[1778688293831,58.85,78902.63,0.0,0.98319,1e-05,2.81408]
[1778688294839,58.85,78901.74,0.0,0.98318,1e-05,2.81517]
[1778688297863,58.84,78910.28,0.0,0.98328,1e-05,2.80197]
[1778688298958,58.84,78902.88,0.0,0.9832,1e-05,2.81265]
[1778688300888,58.84,78900.12,0.0,0.98318,1e-05,2.81629]
[1778688304908,58.84,78893.6,0.0,0.98311,1e-05,2.82499]
[1778688305916,58.83,78892.56,0.0,0.9831,1e-05,2.82629]
[1778688307930,58.83,78888.27,0.0,0.98306,1e-05,2.83212]
[1778688309028,58.83,78894.5,0.0,0.98313,1e-05,2.8224]
[1778688311959,58.83,78899.63,0.0,0.98319,1e-05,2.81436]
[1778688315986,58.82,78893.57,0.0,0.98313,1e-05,2.8221]
[1778688321036,58.82,78896.18,0.0,0.98317,1e-05,2.81702]
[1778688322037,58.81,78902.01,0.0,0.98323,1e-05,2.80821]
[1778688324049,58.81,78907.02,0.0,0.98329,1e-05,2.80042]
[1778688329175,58.81,78896.31,0.0,0.98318,1e-05,2.81508]
[1778688330091,58.81,78896.31,0.0,0.98318,1e-05,2.81484]
[1778688335126,58.8,78899.01,0.0,0.98323,1e-05,2.80771]
[1778688339245,58.8,78887.35,0.0,0.98312,1e-05,2.82398]
[1778688340161,58.8,78887.35,0.0,0.98312,1e-05,2.82373]
[1778688343183,58.79,78898.77,0.0,0.98324,1e-05,2.80618]
[1778688345197,58.79,78903.77,0.0,0.9833,1e-05,2.79841]
[1778688349314,58.79,78909.88,0.0,0.98337,1e-05,2.78865]
[1778688351282,58.78,78911.45,0.0,0.98339,1e-05,2.78598]
[1778688353264,58.78,78899.89,0.0,0.98327,1e-05,2.80252]
[1778688355278,58.78,78888.07,0.0,0.98315,1e-05,2.81946]
[1778688360313,58.77,78886.02,0.0,0.98313,1e-05,2.82125]
[1778688361320,58.77,78880.97,0.0,0.98308,1e-05,2.82846]
[1778688366355,58.76,78883.07,0.0,0.98312,1e-05,2.82298]
[1778688368369,58.75,78889.68,0.0,0.9832,1e-05,2.81166]
[1778688369460,58.75,78896.22,0.0,0.98327,1e-05,2.80182]
[1778688372398,58.75,78900.33,0.0,0.98332,1e-05,2.79519]
[1778688373406,58.75,78892.94,0.0,0.98324,1e-05,2.80583]
[1778688375419,58.75,78885.43,0.0,0.98317,1e-05,2.81644]
[1778688379447,58.74,78881.14,0.0,0.98313,1e-05,2.82182]
[1778688384482,58.74,78883.46,0.0,0.98316,1e-05,2.81718]
[1778688388510,58.73,78868.32,0.0,0.98301,1e-05,2.83859]
[1778688389517,58.73,78859.83,0.0,0.98292,1e-05,2.85092]
[1778688389604,58.73,78853.81,0.0,0.98286,1e-05,2.8599]
[1778688390525,58.73,78853.81,0.0,0.98286,1e-05,2.85959]
[1778688394557,58.72,78846.61,0.0,0.9828,1e-05,2.86708]
[1778688395562,58.72,78835.07,0.0,0.98268,1e-05,2.88405]
[1778688396569,58.72,78824.78,0.0,0.98257,1e-05,2.89918]
[1778688401608,58.71,78827.47,0.0,0.98261,1e-05,2.89327]
[1778688403625,58.71,78840.71,0.0,0.98276,1e-05,2.87263]
[1778688404628,58.71,78848.02,0.0,0.98284,1e-05,2.86135]
[1778688405635,58.71,78849.57,0.0,0.98286,1e-05,2.85872]
[1778688410671,58.7,78848.57,0.0,0.98286,1e-05,2.85871]
[1778688412686,58.7,78856.74,0.0,0.98295,1e-05,2.84594]
[1778688413698,58.69,78861.31,0.0,0.983,1e-05,2.83887]
[1778688414702,58.69,78870.11,0.0,0.9831,1e-05,2.82555]
[1778688415708,58.69,78871.94,0.0,0.98312,1e-05,2.82261]
[1778688420744,58.69,78869.09,0.0,0.9831,1e-05,2.8257]
[1778688421755,58.69,78856.14,0.0,0.98296,1e-05,2.84471]
[1778688422760,58.68,78849.55,0.0,0.98289,1e-05,2.85427]
[1778688423768,58.68,78847.33,0.0,0.98287,1e-05,2.85731]
[1778688425782,58.68,78854.64,0.0,0.98295,1e-05,2.84583]
[1778688426787,58.68,78853.13,0.0,0.98294,1e-05,2.84782]
[1778688428801,58.68,78846.78,0.0,0.98287,1e-05,2.85676]
[1778688433836,58.66,78835.39,0.0,0.98278,1e-05,2.86965]
[1778688434850,58.65,78834.57,0.0,0.98278,1e-05,2.87003]
[1778688435852,58.65,78826.24,0.0,0.98269,1e-05,2.88171]
[1778688436858,58.64,78818.18,0.0,0.98261,1e-05,2.89299]
[1778688437864,58.64,78815.79,0.0,0.98259,1e-05,2.89571]
[1778688442899,58.62,78813.2,0.0,0.9826,1e-05,2.89517]
[1778688446927,58.6,78822.24,0.0,0.98272,1e-05,2.87797]
[1778688447935,58.6,78830.49,0.0,0.98281,1e-05,2.86471]
[1778688448943,58.6,78833.49,0.0,0.98285,1e-05,2.85937]
[1778688451964,58.58,78843.12,0.0,0.98298,1e-05,2.84049]
[1778688452971,58.58,78854.56,0.0,0.98311,1e-05,2.82268]
[1778688453977,58.58,78862.06,0.0,0.9832,1e-05,2.81082]
[1778688454984,58.57,78853.89,0.0,0.98312,1e-05,2.82218]
[1778688455991,58.57,78854.48,0.0,0.98313,1e-05,2.82054]
[1778688459012,58.56,78861.76,0.0,0.98322,1e-05,2.8075]
[1778688460105,58.55,78863.67,0.0,0.98324,1e-05,2.80395]
[1778688462040,58.55,78854.37,0.0,0.98316,1e-05,2.81625]
[1778688463045,58.54,78847.12,0.0,0.98308,1e-05,2.82626]
[1778688464053,58.54,78845.31,0.0,0.98307,1e-05,2.82818]
[1778688465059,58.54,78839.47,0.0,0.98301,1e-05,2.83611]
[1778688466065,58.53,78834.34,0.0,0.98296,1e-05,2.84298]
[1778688468080,58.53,78843.5,0.0,0.98307,1e-05,2.82775]
[1778688469088,58.52,78846.31,0.0,0.98311,1e-05,2.82282]
[1778688473117,58.51,78849.92,0.0,0.98317,1e-05,2.81446]
[1778688475135,58.5,78838.89,0.0,0.98306,1e-05,2.82936]
[1778688476137,58.5,78836.53,0.0,0.98304,1e-05,2.83211]
[1778688477145,58.49,78830.0,0.0,0.98298,1e-05,2.84108]
[1778688478152,58.49,78824.42,0.0,0.98292,1e-05,2.84863]
[1778688479158,58.49,78826.31,0.0,0.98295,1e-05,2.84501]
[1778688480247,58.48,78831.36,0.0,0.98301,1e-05,2.83589]
[1778688484202,58.47,78836.18,0.0,0.98309,1e-05,2.82564]
[1778688486219,58.46,78844.55,0.0,0.98318,1e-05,2.81247]
[1778688489237,58.45,78838.73,0.0,0.98313,1e-05,2.81891]
[1778688494272,58.43,78837.84,0.0,0.98316,1e-05,2.81585]
[1778688497298,58.42,78832.68,0.0,0.98312,1e-05,2.82133]
[1778688502332,58.4,78834.22,0.0,0.98316,1e-05,2.81543]
[1778688507365,58.39,78831.78,0.0,0.98316,1e-05,2.81544]
[1778688509379,58.38,78816.7,0.0,0.98301,1e-05,2.83644]
[1778688514414,58.36,78815.75,0.0,0.98303,1e-05,2.83206]
[1778688516428,58.35,78810.5,0.0,0.98299,1e-05,2.8384]
[1778688520528,58.34,78807.07,0.0,0.98297,1e-05,2.84045]
[1778688526498,58.32,78808.01,0.0,0.98302,1e-05,2.83442]
[1778688531535,58.3,78808.23,0.0,0.98304,1e-05,2.83023]
[1778688532540,58.3,78801.34,0.0,0.98298,1e-05,2.83976]
[1778688533547,58.29,78795.38,0.0,0.98292,1e-05,2.8479]
[1778688535561,58.29,78806.13,0.0,0.98304,1e-05,2.83022]
[1778688540669,58.27,78799.12,0.0,0.983,1e-05,2.8369]
[1778688541609,58.26,78799.12,0.0,0.983,1e-05,2.83611]
[1778688543617,58.26,78793.88,0.0,0.98296,1e-05,2.84238]
[1778688545631,58.25,78788.5,0.0,0.98291,1e-05,2.84886]
[1778688547645,58.24,78794.46,0.0,0.98298,1e-05,2.83832]
[1778688550666,58.23,78800.76,0.0,0.98307,1e-05,2.82656]
[1778688554697,58.22,78791.92,0.0,0.983,1e-05,2.8367]
[1778688555703,58.22,78784.66,0.0,0.98292,1e-05,2.8476]
[1778688556709,58.21,78770.78,0.0,0.98277,1e-05,2.86813]
[1778688559735,58.21,78776.3,0.0,0.98283,1e-05,2.85961]
[1778688561745,58.21,78782.97,0.0,0.98291,1e-05,2.84903]
[1778688566782,58.21,78780.74,0.0,0.98289,1e-05,2.85113]
[1778688568796,58.2,78775.08,0.0,0.98283,1e-05,2.85913]
[1778688570884,58.2,78768.51,0.0,0.98277,1e-05,2.86852]
[1778688572824,58.2,78768.1,0.0,0.98277,1e-05,2.86725]
[1778688573831,58.2,78777.25,0.0,0.98287,1e-05,2.85315]
[1778688574839,58.2,78780.33,0.0,0.98291,1e-05,2.84825]
[1778688576852,58.2,78789.24,0.0,0.98301,1e-05,2.83438]
[1778688577859,58.19,78799.82,0.0,0.98312,1e-05,2.81833]
[1778688578866,58.19,78805.33,0.0,0.98318,1e-05,2.80992]
[1778688579873,58.19,78811.99,0.0,0.98326,1e-05,2.79983]
[1778688580957,58.19,78810.03,0.0,0.98324,1e-05,2.80258]
[1778688583902,58.19,78801.73,0.0,0.98315,1e-05,2.81442]
[1778688585916,58.19,78803.64,0.0,0.98317,1e-05,2.81118]
[1778688587938,58.19,78790.83,0.0,0.98304,1e-05,2.82993]
[1778688588937,58.19,78780.99,0.0,0.98294,1e-05,2.84447]
[1778688589944,58.18,78775.54,0.0,0.98288,1e-05,2.85243]
[1778688591967,58.18,78773.2,0.0,0.98286,1e-05,2.85542]
[1778688592974,58.18,78766.14,0.0,0.98278,1e-05,2.86582]
[1778688593981,58.18,78766.26,0.0,0.98278,1e-05,2.86535]
[1778688599033,58.19,78767.73,0.0,0.98279,1e-05,2.86445]
[1778688604068,58.23,78770.77,0.0,0.98276,1e-05,2.86912]
[1778688608097,58.28,78761.87,0.0,0.98258,1e-05,2.89471]
[1778688612131,58.31,78759.19,0.0,0.98252,1e-05,2.90329]
[1778688614138,58.32,78768.59,0.0,0.98259,1e-05,2.89264]
[1778688615145,58.34,78774.12,0.0,0.98263,1e-05,2.88773]
[1778688616154,58.34,78775.03,0.0,0.98264,1e-05,2.88671]
[1778688619176,58.34,78779.0,0.0,0.98267,1e-05,2.88179]
[1778688620183,58.35,78771.49,0.0,0.98259,1e-05,2.89356]
[1778688621257,58.35,78764.99,0.0,0.98251,1e-05,2.90381]
[1778688623205,58.35,78762.3,0.0,0.98248,1e-05,2.90791]
[1778688627233,58.38,78759.5,0.0,0.9824,1e-05,2.91932]
[1778688630253,58.39,78763.07,0.0,0.98244,1e-05,2.91481]
[1778688631326,58.39,78768.54,0.0,0.98251,1e-05,2.90476]
[1778688633274,58.39,78774.18,0.0,0.98257,1e-05,2.89615]
[1778688634281,58.39,78773.07,0.0,0.98256,1e-05,2.8975]
[1778688639316,58.38,78769.14,0.0,0.98253,1e-05,2.90179]
[1778688641397,58.37,78776.53,0.0,0.98261,1e-05,2.88989]
[1778688644352,58.37,78787.47,0.0,0.98273,1e-05,2.87308]
[1778688645359,58.37,78787.84,0.0,0.98274,1e-05,2.87224]
[1778688647375,58.37,78794.88,0.0,0.98282,1e-05,2.86107]
[1778688648381,58.37,78779.96,0.0,0.98266,1e-05,2.88334]
[1778688649388,58.37,78777.6,0.0,0.98263,1e-05,2.88731]
[1778688654424,58.38,78774.44,0.0,0.98259,1e-05,2.89336]
[1778688657445,58.38,78767.56,0.0,0.9825,1e-05,2.90497]
[1778688659462,58.38,78762.91,0.0,0.98245,1e-05,2.91278]
[1778688663486,58.39,78770.17,0.0,0.98252,1e-05,2.90311]
[1778688664493,58.39,78772.4,0.0,0.98254,1e-05,2.90009]
[1778688669529,58.4,78780.36,0.0,0.98262,1e-05,2.88917]
[1778688673568,58.39,78784.01,0.0,0.98267,1e-05,2.88246]
[1778688676578,58.39,78789.36,0.0,0.98273,1e-05,2.87352]
[1778688680607,58.38,78799.78,0.0,0.98285,1e-05,2.85672]
[1778688681830,58.38,78809.08,0.0,0.98296,1e-05,2.84227]
[1778688683627,58.38,78813.04,0.0,0.983,1e-05,2.8359]
[1778688686651,58.38,78822.38,0.0,0.9831,1e-05,2.82153]
[1778688687655,58.38,78829.73,0.0,0.98318,1e-05,2.81022]
[1778688689669,58.37,78835.23,0.0,0.98324,1e-05,2.8019]
[1778688690677,58.37,78842.7,0.0,0.98333,1e-05,2.79055]
[1778688691684,58.37,78851.39,0.0,0.98343,1e-05,2.77565]
[1778688693697,58.37,78861.63,0.0,0.98354,1e-05,2.76042]
[1778688694704,58.37,78867.47,0.0,0.9836,1e-05,2.7518]
[1778688699739,58.37,78862.81,0.0,0.98355,1e-05,2.75819]
[1778688703767,58.37,78855.13,0.0,0.98348,1e-05,2.76905]
[1778688708803,58.36,78850.37,0.0,0.98343,1e-05,2.77546]
[1778688713838,58.36,78851.16,0.0,0.98344,1e-05,2.7737]
[1778688715853,58.36,78844.43,0.0,0.98337,1e-05,2.78335]
[1778688716858,58.36,78836.9,0.0,0.9833,1e-05,2.79432]
[1778688719880,58.36,78832.07,0.0,0.98325,1e-05,2.80099]
[1778688724914,58.35,78833.73,0.0,0.98327,1e-05,2.79771]
[1778688729965,58.35,78840.47,0.0,0.98335,1e-05,2.78699]
[1778688732186,58.35,78855.73,0.0,0.98351,1e-05,2.76429]
[1778688732989,58.35,78855.73,0.0,0.98351,1e-05,2.76418]
[1778688733991,58.35,78863.2,0.0,0.98359,1e-05,2.75317]
[1778688736014,58.35,78872.65,0.0,0.98369,1e-05,2.73924]
[1778688740037,58.35,78857.1,0.0,0.98353,1e-05,2.76165]
[1778688742261,58.34,78851.95,0.0,0.98348,1e-05,2.76897]
[1778688748094,58.34,78861.15,0.0,0.98358,1e-05,2.75479]
[1778688750108,58.34,78873.34,0.0,0.98371,1e-05,2.73682]
[1778688751115,58.34,78876.88,0.0,0.98375,1e-05,2.72965]
[1778688756150,58.34,78880.94,0.0,0.9838,1e-05,2.72348]
[1778688761185,58.34,78881.11,0.0,0.9838,1e-05,2.72302]
[1778688766226,58.34,78883.38,0.0,0.98383,1e-05,2.71952]
[1778688769247,58.34,78877.56,0.0,0.98377,1e-05,2.72785]
[1778688774282,58.34,78880.89,0.0,0.9838,1e-05,2.72278]
[1778688778310,58.33,78886.8,0.0,0.98386,1e-05,2.71407]
[1778688783347,58.33,78883.76,0.0,0.98383,1e-05,2.71834]
[1778688788380,58.33,78882.51,0.0,0.98382,1e-05,2.71998]
[1778688791402,58.33,78886.15,0.0,0.98386,1e-05,2.71464]
[1778688796437,58.33,78883.84,0.0,0.98384,1e-05,2.71787]
[1778688801473,58.33,78885.0,0.0,0.98385,1e-05,2.71602]
[1778688806511,58.33,78885.48,0.0,0.98386,1e-05,2.7152]
[1778688811543,58.33,78889.07,0.0,0.9839,1e-05,2.70793]
[1778688815572,58.33,78881.71,0.0,0.98383,1e-05,2.71847]
[1778688820606,58.33,78879.84,0.0,0.98381,1e-05,2.72099]
[1778688825641,58.33,78875.01,0.0,0.98376,1e-05,2.72781]
[1778688826648,58.33,78864.39,0.0,0.98365,1e-05,2.74322]
[1778688827656,58.33,78855.32,0.0,0.98356,1e-05,2.7564]
[1778688828662,58.33,78857.73,0.0,0.98359,1e-05,2.75278]
[1778688832893,58.32,78866.37,0.0,0.98368,1e-05,2.73977]
[1778688838732,58.32,78863.96,0.0,0.98366,1e-05,2.74294]
[1778688843772,58.32,78866.63,0.0,0.98369,1e-05,2.73865]
[1778688848810,58.32,78868.4,0.0,0.98371,1e-05,2.73566]
[1778688849815,58.32,78881.48,0.0,0.98384,1e-05,2.71661]
[1778688850822,58.32,78886.65,0.0,0.9839,1e-05,2.7091]
[1778688851830,58.32,78891.76,0.0,0.98395,1e-05,2.7017]
[1778688856864,58.32,78891.71,0.0,0.98395,1e-05,2.70175]
[1778688860901,58.32,78895.34,0.0,0.98399,1e-05,2.69652]
[1778688861900,58.32,78899.26,0.0,0.98402,1e-05,2.6909]
[1778688864921,58.32,78891.4,0.0,0.98394,1e-05,2.70226]
[1778688865929,58.32,78889.75,0.0,0.98393,1e-05,2.70464]
[1778688868950,58.32,78895.86,0.0,0.98399,1e-05,2.69583]
[1778688869958,58.32,78900.22,0.0,0.98403,1e-05,2.6896]
[1778688871971,58.32,78906.9,0.0,0.98411,1e-05,2.67817]
[1778688877007,58.32,78907.54,0.0,0.98412,1e-05,2.67745]
[1778688882042,58.32,78910.3,0.0,0.98414,1e-05,2.67374]
[1778688888084,58.32,78906.43,0.0,0.9841,1e-05,2.67953]
[1778688893344,58.32,78906.63,0.0,0.9841,1e-05,2.67945]
[1778688899162,58.32,78913.44,0.0,0.98417,1e-05,2.66998]
[1778688903415,58.33,78908.72,0.0,0.98412,1e-05,2.67691]
[1778688905223,58.33,78912.84,0.0,0.98416,1e-05,2.67112]
[1778688907233,58.33,78907.73,0.0,0.98411,1e-05,2.67853]
[1778688909247,58.33,78906.94,0.0,0.9841,1e-05,2.67973]
[1778688913495,58.33,78901.38,0.0,0.98404,1e-05,2.68784]
[1778688916296,58.33,78898.97,0.0,0.98402,1e-05,2.69135]
[1778688921332,58.33,78899.22,0.0,0.98402,1e-05,2.69106]
[1778688923565,58.33,78907.84,0.0,0.98411,1e-05,2.67874]
[1778688929387,58.33,78909.18,0.0,0.98412,1e-05,2.67704]
[1778688934422,58.33,78905.66,0.0,0.98409,1e-05,2.68031]
[1778688939458,58.33,78904.6,0.0,0.98408,1e-05,2.68195]
[1778688943709,58.33,78890.31,0.0,0.98394,1e-05,2.70256]
[1778688944493,58.33,78890.31,0.0,0.98394,1e-05,2.70255]
[1778688949529,58.33,78889.91,0.0,0.98393,1e-05,2.70304]
[1778688955571,58.33,78891.95,0.0,0.98396,1e-05,2.70001]
[1778688960606,58.33,78895.12,0.0,0.98399,1e-05,2.69539]
[1778688965643,58.33,78888.0,0.0,0.98392,1e-05,2.70559]
[1778688970679,58.33,78890.74,0.0,0.98394,1e-05,2.70153]
[1778688975712,58.33,78891.92,0.0,0.98396,1e-05,2.69969]
[1778688979741,58.33,78877.99,0.0,0.98382,1e-05,2.71968]
[1778688980747,58.33,78877.34,0.0,0.98381,1e-05,2.72057]
[1778688981755,58.33,78872.19,0.0,0.98376,1e-05,2.72799]
[1778688983995,58.33,78859.65,0.0,0.98363,1e-05,2.74611]
[1778688984775,58.33,78859.65,0.0,0.98363,1e-05,2.74602]
[1778688989811,58.32,78857.61,0.0,0.98361,1e-05,2.74852]
[1778688994846,58.32,78856.2,0.0,0.98361,1e-05,2.74815]
[1778688998874,58.32,78864.86,0.0,0.9837,1e-05,2.73514]
[1778688999881,58.32,78874.29,0.0,0.9838,1e-05,2.72137]
[1778689000889,58.32,78876.06,0.0,0.98382,1e-05,2.71877]
[1778689002904,58.32,78864.74,0.0,0.9837,1e-05,2.73512]
[1778689004135,58.32,78861.58,0.0,0.98367,1e-05,2.73959]
[1778689009952,58.32,78865.5,0.0,0.98371,1e-05,2.73341]
[1778689011966,58.32,78870.38,0.0,0.98377,1e-05,2.72617]
[1778689017006,58.31,78869.4,0.0,0.98376,1e-05,2.72725]
[1778689018014,58.31,78881.05,0.0,0.98388,1e-05,2.7103]
[1778689019019,58.31,78890.15,0.0,0.98397,1e-05,2.69714]
[1778689020026,58.31,78891.11,0.0,0.98398,1e-05,2.69574]
[1778689025061,58.31,78896.24,0.0,0.98403,1e-05,2.68832]
[1778689030101,58.31,78900.14,0.0,0.98407,1e-05,2.68283]
[1778689031104,58.31,78892.52,0.0,0.984,1e-05,2.69377]
[1778689032111,58.31,78892.93,0.0,0.984,1e-05,2.6932]
[1778689037146,58.31,78893.77,0.0,0.98401,1e-05,2.69206]
[1778689042181,58.31,78895.82,0.0,0.98403,1e-05,2.68917]
[1778689045212,58.31,78901.52,0.0,0.98409,1e-05,2.68103]
[1778689046213,58.31,78905.61,0.0,0.98413,1e-05,2.67524]
[1778689049234,58.32,78911.71,0.0,0.98419,1e-05,2.66665]
[1778689054272,58.32,78911.05,0.0,0.98419,1e-05,2.66594]
[1778689056282,58.32,78895.79,0.0,0.98404,1e-05,2.68784]
[1778689057291,58.32,78889.14,0.0,0.98397,1e-05,2.6974]
[1778689062324,58.32,78887.17,0.0,0.98395,1e-05,2.70023]
[1778689067362,58.32,78886.4,0.0,0.98394,1e-05,2.70135]
[1778689074651,58.32,78884.04,0.0,0.98392,1e-05,2.7047]
[1778689080453,58.32,78885.64,0.0,0.98393,1e-05,2.70235]
[1778689084723,58.32,78893.12,0.0,0.98401,1e-05,2.69158]
[1778689088510,58.32,78887.89,0.0,0.98396,1e-05,2.69916]
[1778689089517,58.32,78886.8,0.0,0.98394,1e-05,2.70072]
[1778689094794,58.32,78888.46,0.0,0.98396,1e-05,2.6983]
[1778689101599,58.32,78889.17,0.0,0.98397,1e-05,2.69723]
[1778689106634,58.32,78890.56,0.0,0.98398,1e-05,2.69517]
[1778689109658,58.32,78896.52,0.0,0.98404,1e-05,2.68657]
[1778689110664,58.32,78905.92,0.0,0.98414,1e-05,2.67311]
[1778689111672,58.32,78907.14,0.0,0.98416,1e-05,2.66947]
[1778689112679,58.32,78901.21,0.0,0.9841,1e-05,2.67798]
[1778689113686,58.32,78894.39,0.0,0.98403,1e-05,2.68777]
[1778689114935,58.32,78895.71,0.0,0.98405,1e-05,2.68587]
[1778689118720,58.32,78897.85,0.0,0.98407,1e-05,2.68283]
[1778689123756,58.32,78898.21,0.0,0.98407,1e-05,2.68237]
[1778689128790,58.32,78901.52,0.0,0.9841,1e-05,2.67771]
[1778689133825,58.32,78905.97,0.0,0.98415,1e-05,2.67148]
[1778689139867,58.32,78906.26,0.0,0.98415,1e-05,2.6713]
[1778689145145,58.32,78906.84,0.0,0.98415,1e-05,2.67067]
[1778689149937,58.32,78910.86,0.0,0.98419,1e-05,2.66516]
[1778689155215,58.32,78919.25,0.0,0.98428,1e-05,2.6535]
[1778689156986,58.32,78920.76,0.0,0.98429,1e-05,2.65149]
[1778689162022,58.32,78918.81,0.0,0.98427,1e-05,2.65465]
[1778689164036,58.33,78924.2,0.0,0.98432,1e-05,2.64715]
[1778689169071,58.33,78922.56,0.0,0.9843,1e-05,2.6499]
[1778689174106,58.33,78931.63,0.0,0.9844,1e-05,2.63555]
[1778689175355,58.33,78929.33,0.0,0.98438,1e-05,2.63901]
[1778689178134,58.33,78928.93,0.0,0.98437,1e-05,2.63977]
[1778689183169,58.33,78925.61,0.0,0.98433,1e-05,2.64494]
[1778689188204,58.34,78929.26,0.0,0.98437,1e-05,2.64024]
[1778689191225,58.34,78919.12,0.0,0.98426,1e-05,2.65491]
[1778689192233,58.34,78918.37,0.0,0.98426,1e-05,2.65605]
[1778689196261,58.34,78913.04,0.0,0.9842,1e-05,2.66399]
[1778689198274,58.34,78906.0,0.0,0.98413,1e-05,2.67414]
[1778689203312,58.34,78903.38,0.0,0.9841,1e-05,2.67811]
[1778689208344,58.34,78902.08,0.0,0.98409,1e-05,2.68018]
[1778689213379,58.34,78899.28,0.0,0.98406,1e-05,2.6844]
[1778689218415,58.34,78899.38,0.0,0.98406,1e-05,2.68443]
[1778689220430,58.34,78894.34,0.0,0.984,1e-05,2.69172]
[1778689225469,58.35,78896.2,0.0,0.98402,1e-05,2.68919]
[1778689231532,58.35,78896.79,0.0,0.98404,1e-05,2.6866]
[1778689236574,58.35,78900.86,0.0,0.98408,1e-05,2.68097]
[1778689241610,58.35,78899.36,0.0,0.98406,1e-05,2.68329]
[1778689247651,58.35,78898.67,0.0,0.98405,1e-05,2.68449]
[1778689252686,58.35,78898.98,0.0,0.98405,1e-05,2.68421]
[1778689257721,58.35,78898.84,0.0,0.98405,1e-05,2.68459]
[1778689262757,58.35,78898.26,0.0,0.98404,1e-05,2.68559]
[1778689267791,58.35,78904.07,0.0,0.9841,1e-05,2.67745]
[1778689271820,58.35,78910.41,0.0,0.98416,1e-05,2.6686]
[1778689273839,58.35,78918.72,0.0,0.98425,1e-05,2.6569]
[1778689276062,58.35,78930.14,0.0,0.98436,1e-05,2.64087]
[1778689276855,58.36,78930.92,0.0,0.98437,1e-05,2.63988]
[1778689278868,58.36,78936.16,0.0,0.98442,1e-05,2.6327]
[1778689279875,58.36,78941.46,0.0,0.98447,1e-05,2.62535]
[1778689281891,58.36,78942.44,0.0,0.98448,1e-05,2.62425]
[1778689286928,58.36,78946.71,0.0,0.98452,1e-05,2.61891]
[1778689291973,58.36,78946.41,0.0,0.98452,1e-05,2.61812]
[1778689297009,58.37,78944.4,0.0,0.98449,1e-05,2.62162]
[1778689302045,58.37,78944.63,0.0,0.98449,1e-05,2.62195]
[1778689307079,58.37,78944.98,0.0,0.98449,1e-05,2.62213]
[1778689312114,58.38,78946.94,0.0,0.98451,1e-05,2.62004]
[1778689317150,58.38,78945.85,0.0,0.98449,1e-05,2.62225]
[1778689322186,58.38,78947.36,0.0,0.9845,1e-05,2.62082]
[1778689327223,58.39,78951.07,0.0,0.98453,1e-05,2.61635]
[1778689328241,58.39,78960.42,0.0,0.98462,1e-05,2.6034]
[1778689329238,58.39,78968.91,0.0,0.98471,1e-05,2.59172]
[1778689330245,58.39,78977.21,0.0,0.98479,1e-05,2.58037]
[1778689331252,58.39,78975.89,0.0,0.98477,1e-05,2.58241]
[1778689336488,58.4,78971.31,0.0,0.98472,1e-05,2.58999]
[1778689339308,58.4,78963.96,0.0,0.98464,1e-05,2.60062]
[1778689340315,58.4,78964.8,0.0,0.98465,1e-05,2.59962]
[1778689345350,58.4,78959.33,0.0,0.98459,1e-05,2.60814]
[1778689346558,58.41,78956.29,0.0,0.98456,1e-05,2.61272]
[1778689351393,58.41,78970.16,0.0,0.9847,1e-05,2.59208]
[1778689352400,58.41,78970.67,0.0,0.98471,1e-05,2.59155]
[1778689353407,58.41,78964.76,0.0,0.98465,1e-05,2.59999]
[1778689358442,58.42,78968.95,0.0,0.98468,1e-05,2.59525]
[1778689363477,58.42,78975.69,0.0,0.98474,1e-05,2.58683]
[1778689368512,58.43,78973.3,0.0,0.98471,1e-05,2.59114]
[1778689373547,58.43,78975.62,0.0,0.98472,1e-05,2.58889]
[1778689378583,58.44,78974.46,0.0,0.98471,1e-05,2.59148]
[1778689383618,58.44,78973.69,0.0,0.98469,1e-05,2.59351]
[1778689388656,58.45,78974.9,0.0,0.9847,1e-05,2.5928]
[1778689389665,58.45,78961.73,0.0,0.98457,1e-05,2.61135]
[1778689394698,58.45,78959.3,0.0,0.98454,1e-05,2.61553]
[1778689399735,58.45,78962.39,0.0,0.98456,1e-05,2.61195]
[1778689400742,58.45,78971.52,0.0,0.98465,1e-05,2.59934]
[1778689401749,58.46,78973.74,0.0,0.98467,1e-05,2.59642]
[1778689406985,58.46,78965.82,0.0,0.98459,1e-05,2.60837]
[1778689408798,58.46,78958.36,0.0,0.98451,1e-05,2.61915]
[1778689409805,58.46,78955.49,0.0,0.98448,1e-05,2.62333]
[1778689414841,58.47,78958.26,0.0,0.98452,1e-05,2.61826]
[1778689419880,58.47,78961.78,0.0,0.98455,1e-05,2.61408]
[1778689424913,58.47,78962.6,0.0,0.98455,1e-05,2.61367]
[1778689429947,58.48,78957.78,0.0,0.9845,1e-05,2.62114]
[1778689431962,58.48,78953.12,0.0,0.98445,1e-05,2.62795]
[1778689433976,58.48,78959.72,0.0,0.98451,1e-05,2.61894]
[1778689435993,58.48,78963.65,0.0,0.98455,1e-05,2.61372]
[1778689439011,58.48,78973.57,0.0,0.98464,1e-05,2.60031]
[1778689440021,58.48,78978.97,0.0,0.9847,1e-05,2.59296]
[1778689442033,58.49,78987.72,0.0,0.98478,1e-05,2.58119]
[1778689443040,58.49,78988.57,0.0,0.98478,1e-05,2.58022]
[1778689446061,58.49,78983.53,0.0,0.98473,1e-05,2.58782]
[1778689451102,58.49,78982.15,0.0,0.98471,1e-05,2.59067]
[1778689452104,58.5,78992.09,0.0,0.98481,1e-05,2.57707]
[1778689453114,58.5,79008.54,0.0,0.98496,1e-05,2.55459]
[1778689454119,58.5,79007.67,0.0,0.98495,1e-05,2.55604]
[1778689459154,58.5,79000.65,0.0,0.98488,1e-05,2.56693]
[1778689460163,58.5,79000.43,0.0,0.98488,1e-05,2.56746]
[1778689463182,58.51,79008.32,0.0,0.98495,1e-05,2.55726]
[1778689464189,58.51,79016.38,0.0,0.98502,1e-05,2.54643]
[1778689465197,58.51,79017.54,0.0,0.98503,1e-05,2.54509]
[1778689470234,58.52,79021.87,0.0,0.98506,1e-05,2.54042]
[1778689471240,58.52,79027.86,0.0,0.98513,1e-05,2.53062]
[1778689472250,58.52,79042.38,0.0,0.98527,1e-05,2.51114]
[1778689473257,58.52,79040.52,0.0,0.98525,1e-05,2.51396]
[1778689477492,58.53,79029.5,0.0,0.98513,1e-05,2.53012]
[1778689478292,58.53,79029.5,0.0,0.98513,1e-05,2.53039]
[1778689483327,58.54,79032.96,0.0,0.98516,1e-05,2.52702]
[1778689488362,58.54,79035.84,0.0,0.98517,1e-05,2.5245]
[1778689491386,58.55,79026.86,0.0,0.98508,1e-05,2.53759]
[1778689492397,58.55,79011.63,0.0,0.98494,1e-05,2.55873]
[1778689493399,58.55,78983.46,0.0,0.98466,1e-05,2.59794]
[1778689494406,58.55,78979.34,0.0,0.98462,1e-05,2.60384]
[1778689497631,58.55,78987.46,0.0,0.98469,1e-05,2.59317]
[1778689502463,58.56,78992.62,0.0,0.98474,1e-05,2.58668]
[1778689503472,58.56,79002.73,0.0,0.98484,1e-05,2.57287]
[1778689504477,58.56,78999.53,0.0,0.9848,1e-05,2.5775]
[1778689509511,58.56,79004.32,0.0,0.98484,1e-05,2.5719]
[1778689514547,58.57,79002.39,0.0,0.98482,1e-05,2.57561]
[1778689516561,58.57,78995.45,0.0,0.98475,1e-05,2.58561]
[1778689521596,58.57,78993.18,0.0,0.98472,1e-05,2.58968]
[1778689526632,58.58,78992.59,0.0,0.98471,1e-05,2.59142]
[1778689531667,58.58,78995.41,0.0,0.98474,1e-05,2.58675]
[1778689534687,58.59,78989.28,0.0,0.98467,1e-05,2.59582]
[1778689539726,58.59,78985.48,0.0,0.98463,1e-05,2.60198]
[1778689544759,58.6,78982.47,0.0,0.98459,1e-05,2.60702]
[1778689549794,58.6,78981.17,0.0,0.98458,1e-05,2.60969]
[1778689552821,58.6,78968.88,0.0,0.98445,1e-05,2.62735]
[1778689553822,58.6,78963.16,0.0,0.98439,1e-05,2.63551]
[1778689558064,58.61,78968.82,0.0,0.98445,1e-05,2.62805]
[1778689562886,58.61,78977.77,0.0,0.98453,1e-05,2.61619]
[1778689563893,58.61,78987.35,0.0,0.98462,1e-05,2.603]
[1778689568939,58.61,78990.71,0.0,0.98465,1e-05,2.59921]
[1778689573971,58.62,78995.23,0.0,0.98469,1e-05,2.59385]
[1778689575985,58.62,79000.35,0.0,0.98474,1e-05,2.58714]
[1778689580016,58.62,79008.83,0.0,0.98481,1e-05,2.57624]
[1778689585050,58.63,79009.21,0.0,0.98481,1e-05,2.57678]
[1778689590086,58.64,79012.59,0.0,0.98483,1e-05,2.57316]
[1778689595120,58.64,79016.35,0.0,0.98487,1e-05,2.56715]
[1778689601164,58.65,79019.12,0.0,0.98489,1e-05,2.5646]
[1778689606197,58.65,79020.53,0.0,0.9849,1e-05,2.56371]
[1778689612239,58.66,79019.36,0.0,0.98488,1e-05,2.56654]
[1778689617274,58.66,79014.44,0.0,0.98482,1e-05,2.57428]
[1778689618493,58.66,79009.43,0.0,0.98477,1e-05,2.58137]
[1778689619288,58.66,79009.43,0.0,0.98477,1e-05,2.58154]
[1778689621302,58.67,78999.54,0.0,0.98467,1e-05,2.59557]
[1778689622314,58.67,78995.1,0.0,0.98463,1e-05,2.60187]
[1778689624326,58.67,78985.59,0.0,0.98454,1e-05,2.61538]
[1778689627344,58.67,78983.28,0.0,0.98451,1e-05,2.61892]
[1778689630366,58.67,78994.04,0.0,0.98461,1e-05,2.60421]
[1778689631374,58.67,79005.34,0.0,0.98472,1e-05,2.58865]
[1778689632382,58.67,78998.96,0.0,0.98466,1e-05,2.59765]
[1778689633387,58.67,78994.28,0.0,0.98461,1e-05,2.6043]
[1778689638634,58.68,78998.92,0.0,0.98465,1e-05,2.5985]
[1778689644465,58.68,79002.38,0.0,0.98468,1e-05,2.59452]
[1778689649502,58.68,79004.24,0.0,0.9847,1e-05,2.59264]
[1778689654537,58.69,79005.08,0.0,0.98471,1e-05,2.59029]
[1778689659572,58.69,79007.52,0.0,0.98473,1e-05,2.58764]
[1778689664607,58.69,79011.33,0.0,0.98476,1e-05,2.58307]
[1778689666621,58.7,79018.94,0.0,0.98483,1e-05,2.57288]
[1778689668847,58.7,79029.62,0.0,0.98493,1e-05,2.5587]
[1778689671656,58.7,79030.47,0.0,0.98494,1e-05,2.55791]
[1778689676691,58.71,79036.63,0.0,0.98499,1e-05,2.55042]
[1778689681727,58.71,79036.17,0.0,0.98498,1e-05,2.55206]
[1778689683741,58.71,79041.8,0.0,0.98503,1e-05,2.54477]
[1778689688781,58.72,79042.02,0.0,0.98503,1e-05,2.54555]
[1778689693812,58.72,79042.76,0.0,0.98502,1e-05,2.54582]
[1778689698847,58.73,79041.02,0.0,0.985,1e-05,2.54929]
[1778689703882,58.74,79042.99,0.0,0.98501,1e-05,2.54769]
[1778689708919,58.74,79042.04,0.0,0.98499,1e-05,2.55009]
[1778689713954,58.75,79042.25,0.0,0.985,1e-05,2.54903]
[1778689718987,58.75,79044.98,0.0,0.98502,1e-05,2.54643]
[1778689724026,58.76,79044.73,0.0,0.98501,1e-05,2.54789]
[1778689729279,58.76,79041.06,0.0,0.98496,1e-05,2.55402]
[1778689735104,58.77,79038.68,0.0,0.98493,1e-05,2.55855]
[1778689739349,58.77,79029.45,0.0,0.98484,1e-05,2.57203]
[1778689745175,58.78,79028.7,0.0,0.98482,1e-05,2.57416]
[1778689748195,58.78,79035.81,0.0,0.98489,1e-05,2.56493]
[1778689752223,58.79,79035.78,0.0,0.98488,1e-05,2.56575]
[1778689757257,58.79,79035.84,0.0,0.98488,1e-05,2.56665]
[1778689762294,58.8,79041.83,0.0,0.98493,1e-05,2.55945]
[1778689765314,58.8,79049.13,0.0,0.98499,1e-05,2.55008]
[1778689766321,58.8,79052.2,0.0,0.98502,1e-05,2.54611]
[1778689769564,58.8,79055.17,0.0,0.98504,1e-05,2.54275]
[1778689775383,58.81,79052.47,0.0,0.98502,1e-05,2.54598]
[1778689780420,58.82,79054.33,0.0,0.98503,1e-05,2.54461]
[1778689785456,58.82,79054.18,0.0,0.98502,1e-05,2.54597]
[1778689787471,58.82,79056.12,0.0,0.98504,1e-05,2.5438]
[1778689792505,58.83,79054.28,0.0,0.98501,1e-05,2.54748]
[1778689797541,58.84,79052.99,0.0,0.98499,1e-05,2.55042]
[1778689802577,58.84,79047.11,0.0,0.98493,1e-05,2.55957]
[1778689807611,58.85,79049.25,0.0,0.98494,1e-05,2.55771]
[1778689809848,58.85,79056.65,0.0,0.98501,1e-05,2.54803]
[1778689811643,58.85,79059.61,0.0,0.98503,1e-05,2.54444]
[1778689816678,58.86,79060.78,0.0,0.98504,1e-05,2.54403]
[1778689820706,58.86,79065.21,0.0,0.98507,1e-05,2.53898]
[1778689823728,58.87,79059.37,0.0,0.98501,1e-05,2.54767]
[1778689825744,58.87,79055.94,0.0,0.98497,1e-05,2.55282]
[1778689827756,58.87,79047.06,0.0,0.98489,1e-05,2.56542]
[1778689828765,58.87,79045.77,0.0,0.98487,1e-05,2.5674]
[1778689831785,58.87,79041.88,0.0,0.98484,1e-05,2.57144]
[1778689836824,58.88,79041.59,0.0,0.98483,1e-05,2.57274]
[1778689840060,58.88,79048.32,0.0,0.98489,1e-05,2.56425]
[1778689845885,58.89,79052.75,0.0,0.98493,1e-05,2.55913]
[1778689850919,58.89,79056.33,0.0,0.98496,1e-05,2.55523]
[1778689855954,58.9,79052.55,0.0,0.98491,1e-05,2.56161]
[1778689860995,58.9,79051.69,0.0,0.9849,1e-05,2.56376]
[1778689865020,58.91,79061.19,0.0,0.98498,1e-05,2.55158]
[1778689870054,58.91,79064.0,0.0,0.985,1e-05,2.54888]
[1778689875089,58.92,79071.49,0.0,0.98506,1e-05,2.53985]
[1778689877120,58.92,79037.29,0.0,0.98473,1e-05,2.5869]
[1778689878123,58.92,79037.17,0.0,0.98473,1e-05,2.58746]
[1778689883159,58.93,79039.27,0.0,0.98474,1e-05,2.58536]
[1778689884171,58.93,79045.34,0.0,0.9848,1e-05,2.57718]
[1778689887191,58.93,79051.1,0.0,0.98485,1e-05,2.56984]
[1778689890209,58.93,79054.93,0.0,0.98489,1e-05,2.56519]
[1778689893235,58.94,79046.99,0.0,0.98482,1e-05,2.57479]
[1778689894237,58.94,79040.89,0.0,0.98476,1e-05,2.58335]
[1778689899272,58.94,79044.22,0.0,0.98478,1e-05,2.57966]
[1778689904308,58.95,79045.82,0.0,0.98479,1e-05,2.57838]
[1778689906322,58.95,79040.39,0.0,0.98474,1e-05,2.5862]
[1778689910585,58.95,79034.73,0.0,0.98468,1e-05,2.59464]
[1778689913371,58.95,79043.8,0.0,0.98476,1e-05,2.5826]
[1778689915385,58.95,79048.23,0.0,0.9848,1e-05,2.57687]
[1778689919414,58.96,79053.25,0.0,0.98485,1e-05,2.57054]
[1778689922436,58.96,79062.24,0.0,0.98493,1e-05,2.55882]
[1778689923443,58.96,79068.29,0.0,0.98498,1e-05,2.55097]
[1778689924450,58.96,79074.2,0.0,0.98504,1e-05,2.54316]
[1778689925456,58.96,79076.13,0.0,0.98506,1e-05,2.54078]
[1778689930726,58.97,79075.18,0.0,0.98504,1e-05,2.54352]
[1778689936532,58.98,79070.33,0.0,0.98498,1e-05,2.55128]
[1778689942574,58.98,79070.54,0.0,0.98498,1e-05,2.55232]
[1778689947608,58.99,79073.75,0.0,0.985,1e-05,2.54906]
[1778689949623,58.99,79067.04,0.0,0.98493,1e-05,2.55865]
[1778689951636,58.99,79064.4,0.0,0.98491,1e-05,2.56079]
[1778689954659,59.0,79069.49,0.0,0.98496,1e-05,2.55467]
[1778689955665,59.0,79077.05,0.0,0.98503,1e-05,2.54438]
[1778689956673,59.0,79084.2,0.0,0.98509,1e-05,2.53516]
[1778689960937,59.01,79090.28,0.0,0.98514,1e-05,2.52794]
[1778689967749,59.01,79094.52,0.0,0.98517,1e-05,2.5237]
[1778689972785,59.02,79097.03,0.0,0.98519,1e-05,2.52152]
[1778689976818,59.03,79103.09,0.0,0.98524,1e-05,2.51457]
[1778689978839,59.03,79109.66,0.0,0.9853,1e-05,2.50627]
[1778689983867,59.03,79104.8,0.0,0.98524,1e-05,2.51383]
[1778689988905,59.04,79107.93,0.0,0.98527,1e-05,2.51088]
[1778689989909,59.04,79115.29,0.0,0.98533,1e-05,2.50126]
[1778689991147,59.04,79127.95,0.0,0.98545,1e-05,2.48491]
[1778689992930,59.05,79129.91,0.0,0.98546,1e-05,2.48261]
[1778689996958,59.05,79133.41,0.0,0.98549,1e-05,2.47919]
[1778690001218,59.06,79120.88,0.0,0.98536,1e-05,2.49715]
[1778690001994,59.06,79120.88,0.0,0.98536,1e-05,2.49774]
[1778690007029,59.07,79120.56,0.0,0.98535,1e-05,2.49931]
[1778690012065,59.08,79120.82,0.0,0.98535,1e-05,2.49885]
[1778690014080,59.08,79127.85,0.0,0.98541,1e-05,2.48975]
[1778690015086,59.08,79128.02,0.0,0.98541,1e-05,2.49014]
[1778690020127,59.09,79125.15,0.0,0.98537,1e-05,2.4952]
[1778690025155,59.1,79125.77,0.0,0.98537,1e-05,2.49587]
[1778690030191,59.1,79126.69,0.0,0.98537,1e-05,2.49642]
[1778690035230,59.11,79130.27,0.0,0.98539,1e-05,2.49313]
[1778690038247,59.11,79119.87,0.0,0.98529,1e-05,2.50764]
[1778690039254,59.12,79121.35,0.0,0.9853,1e-05,2.50593]
[1778690044290,59.12,79124.34,0.0,0.98532,1e-05,2.50333]
[1778690048318,59.13,79115.93,0.0,0.98523,1e-05,2.51573]
[1778690050331,59.13,79112.74,0.0,0.9852,1e-05,2.52079]
[1778690055369,59.14,79112.48,0.0,0.98519,1e-05,2.52217]
[1778690057383,59.14,79106.47,0.0,0.98513,1e-05,2.53079]
[1778690062418,59.15,79107.98,0.0,0.98513,1e-05,2.52996]
[1778690067453,59.15,79108.08,0.0,0.98513,1e-05,2.53101]
[1778690070474,59.16,79120.24,0.0,0.98523,1e-05,2.51562]
[1778690075510,59.16,79121.93,0.0,0.98525,1e-05,2.51252]
[1778690077524,59.17,79124.77,0.0,0.98527,1e-05,2.50952]
[1778690081783,59.17,79130.33,0.0,0.98532,1e-05,2.50317]
[1778690087603,59.18,79130.1,0.0,0.9853,1e-05,2.5052]
[1778690092637,59.19,79129.29,0.0,0.98529,1e-05,2.50742]
[1778690097673,59.19,79128.83,0.0,0.98527,1e-05,2.50944]
[1778690102709,59.2,79127.89,0.0,0.98526,1e-05,2.51209]
[1778690107743,59.21,79127.6,0.0,0.98524,1e-05,2.51414]
[1778690112779,59.22,79126.05,0.0,0.98522,1e-05,2.51758]
[1778690117817,59.23,79127.14,0.0,0.98522,1e-05,2.51775]
[1778690118822,59.23,79118.72,0.0,0.98514,1e-05,2.52932]
[1778690122064,59.23,79123.79,0.0,0.98518,1e-05,2.523]
[1778690124864,59.23,79128.84,0.0,0.98522,1e-05,2.517]
[1778690129900,59.24,79129.54,0.0,0.98522,1e-05,2.51741]
[1778690134934,59.25,79129.77,0.0,0.98522,1e-05,2.51659]
[1778690140975,59.26,79128.94,0.0,0.98521,1e-05,2.51933]
[1778690146011,59.26,79132.97,0.0,0.98523,1e-05,2.51527]
[1778690151046,59.27,79132.23,0.0,0.98522,1e-05,2.51766]
[1778690156081,59.28,79127.7,0.0,0.98517,1e-05,2.52514]
[1778690161117,59.28,79127.73,0.0,0.98515,1e-05,2.52672]
[1778690166158,59.29,79123.1,0.0,0.9851,1e-05,2.53427]
[1778690171200,59.3,79119.28,0.0,0.98506,1e-05,2.54066]
[1778690172414,59.3,79109.1,0.0,0.98496,1e-05,2.55466]
[1778690178237,59.3,79109.17,0.0,0.98495,1e-05,2.55565]
[1778690183271,59.31,79108.56,0.0,0.98494,1e-05,2.55776]
[1778690184278,59.31,79102.34,0.0,0.98488,1e-05,2.56641]
[1778690189312,59.32,79102.77,0.0,0.98488,1e-05,2.5666]
[1778690194353,59.32,79102.63,0.0,0.98488,1e-05,2.56606]
[1778690197373,59.32,79110.28,0.0,0.98495,1e-05,2.55606]
[1778690202408,59.33,79112.84,0.0,0.98496,1e-05,2.55364]
[1778690207443,59.33,79111.93,0.0,0.98495,1e-05,2.55593]
[1778690212478,59.34,79110.99,0.0,0.98493,1e-05,2.55844]
[1778690215499,59.34,79105.51,0.0,0.98488,1e-05,2.56629]
[1778690220534,59.35,79104.28,0.0,0.98486,1e-05,2.5689]
[1778690226576,59.35,79104.19,0.0,0.98485,1e-05,2.57014]
[1778690231611,59.36,79103.46,0.0,0.98484,1e-05,2.57224]
[1778690234632,59.36,79108.45,0.0,0.98488,1e-05,2.56602]
[1778690239667,59.36,79112.72,0.0,0.98491,1e-05,2.56103]
[1778690242908,59.37,79107.15,0.0,0.98486,1e-05,2.56938]
[1778690248732,59.37,79104.43,0.0,0.98482,1e-05,2.57403]
[1778690253765,59.38,79104.78,0.0,0.98483,1e-05,2.57257]
[1778690258802,59.38,79103.93,0.0,0.98482,1e-05,2.57463]
[1778690263836,59.39,79106.59,0.0,0.98484,1e-05,2.57189]
[1778690267865,59.39,79101.44,0.0,0.98478,1e-05,2.57964]
[1778690270891,59.39,79099.36,0.0,0.98476,1e-05,2.58316]
[1778690275920,59.4,79101.44,0.0,0.98477,1e-05,2.58132]
[1778690280956,59.4,79101.85,0.0,0.98477,1e-05,2.58126]
[1778690285990,59.41,79100.71,0.0,0.98475,1e-05,2.58381]
[1778690291026,59.41,79103.09,0.0,0.98477,1e-05,2.58158]
[1778690296060,59.42,79101.75,0.0,0.98475,1e-05,2.58409]
[1778690301100,59.42,79101.61,0.0,0.98474,1e-05,2.58512]
[1778690306135,59.42,79101.27,0.0,0.98473,1e-05,2.58641]
[1778690308149,59.43,79095.75,0.0,0.98468,1e-05,2.59428]
[1778690311171,59.43,79103.73,0.0,0.98476,1e-05,2.58192]
[1778690312177,59.43,79104.84,0.0,0.98477,1e-05,2.58057]
[1778690316208,59.43,79115.11,0.0,0.98487,1e-05,2.56727]
[1778690317214,59.43,79123.72,0.0,0.98495,1e-05,2.55579]
[1778690318221,59.44,79123.77,0.0,0.98495,1e-05,2.55614]
[1778690319229,59.44,79116.43,0.0,0.98488,1e-05,2.5661]
[1778690320236,59.44,79115.02,0.0,0.98486,1e-05,2.56821]
[1778690322249,59.44,79120.65,0.0,0.98491,1e-05,2.56095]
[1778690327285,59.44,79120.52,0.0,0.9849,1e-05,2.56213]
[1778690332321,59.45,79122.29,0.0,0.98491,1e-05,2.56071]
[1778690337355,59.45,79117.35,0.0,0.98486,1e-05,2.56857]
[1778690342390,59.46,79116.82,0.0,0.98485,1e-05,2.57]
[1778690347425,59.46,79118.13,0.0,0.98485,1e-05,2.56928]
[1778690352460,59.47,79118.7,0.0,0.98485,1e-05,2.56922]
[1778690357495,59.47,79119.43,0.0,0.98486,1e-05,2.5691]
[1778690362533,59.48,79125.64,0.0,0.98491,1e-05,2.56174]
[1778690367569,59.48,79132.4,0.0,0.98497,1e-05,2.55336]
[1778690372602,59.48,79132.34,0.0,0.98497,1e-05,2.55252]
[1778690377637,59.49,79132.06,0.0,0.98496,1e-05,2.55388]
[1778690380657,59.49,79127.19,0.0,0.98491,1e-05,2.56106]
[1778690381665,59.49,79124.76,0.0,0.98489,1e-05,2.56454]
[1778690386701,59.5,79124.37,0.0,0.98488,1e-05,2.56597]
[1778690391737,59.51,79125.16,0.0,0.98487,1e-05,2.5665]
[1778690396774,59.51,79126.47,0.0,0.98488,1e-05,2.56562]
[1778690401809,59.52,79125.93,0.0,0.98487,1e-05,2.56725]
[1778690406845,59.52,79125.32,0.0,0.98486,1e-05,2.56896]
[1778690411880,59.52,79127.44,0.0,0.98487,1e-05,2.56698]
[1778690416919,59.53,79128.89,0.0,0.98488,1e-05,2.56611]
[1778690420945,59.53,79137.47,0.0,0.98495,1e-05,2.55506]
[1778690422959,59.54,79139.76,0.0,0.98497,1e-05,2.55237]
[1778690426987,59.54,79141.65,0.0,0.98498,1e-05,2.55069]
[1778690432024,59.55,79142.35,0.0,0.98499,1e-05,2.54898]
[1778690437059,59.55,79138.5,0.0,0.98495,1e-05,2.55528]
[1778690442094,59.56,79136.4,0.0,0.98492,1e-05,2.55941]
[1778690447129,59.56,79133.46,0.0,0.98489,1e-05,2.56444]
[1778690452165,59.57,79133.14,0.0,0.98488,1e-05,2.56591]
[1778690457200,59.57,79131.38,0.0,0.98485,1e-05,2.56933]
[1778690462235,59.58,79131.18,0.0,0.98484,1e-05,2.57061]
[1778690467271,59.58,79129.34,0.0,0.98482,1e-05,2.57411]
[1778690472305,59.59,79131.2,0.0,0.98483,1e-05,2.57261]
[1778690474522,59.59,79138.76,0.0,0.9849,1e-05,2.56278]
[1778690480362,59.6,79137.92,0.0,0.98488,1e-05,2.5652]
[1778690485395,59.6,79134.5,0.0,0.98484,1e-05,2.57086]
[1778690486403,59.6,79129.81,0.0,0.98479,1e-05,2.57761]
[1778690491438,59.61,79125.87,0.0,0.98476,1e-05,2.58179]
[1778690494664,59.61,79117.12,0.0,0.98468,1e-05,2.59424]
[1778690496473,59.61,79121.56,0.0,0.98472,1e-05,2.58851]
[1778690498488,59.61,79123.7,0.0,0.98473,1e-05,2.58594]
[1778690503524,59.62,79127.24,0.0,0.98476,1e-05,2.58201]
[1778690508561,59.62,79126.66,0.0,0.98475,1e-05,2.58389]
[1778690513594,59.63,79126.21,0.0,0.98474,1e-05,2.58523]
[1778690518628,59.63,79126.18,0.0,0.98473,1e-05,2.58616]
[1778690521653,59.63,79126.96,0.0,0.98474,1e-05,2.58565]
[1778690524874,59.64,79134.97,0.0,0.98481,1e-05,2.57531]
[1778690526689,59.64,79137.31,0.0,0.98483,1e-05,2.57252]
[1778690529711,59.64,79131.68,0.0,0.98477,1e-05,2.58096]
[1778690534746,59.65,79132.4,0.0,0.98477,1e-05,2.5807]
[1778690539782,59.65,79128.04,0.0,0.98472,1e-05,2.58769]
[1778690543809,59.65,79133.4,0.0,0.98477,1e-05,2.5809]
[1778690545824,59.66,79137.19,0.0,0.9848,1e-05,2.57613]
[1778690550858,59.66,79138.25,0.0,0.98481,1e-05,2.57565]
[1778690552872,59.66,79143.56,0.0,0.98487,1e-05,2.56695]
[1778690557907,59.67,79146.93,0.0,0.98489,1e-05,2.56341]
[1778690562946,59.67,79149.36,0.0,0.98491,1e-05,2.56115]
[1778690565161,59.68,79154.82,0.0,0.98496,1e-05,2.55418]
[1778690568988,59.68,79156.02,0.0,0.98496,1e-05,2.5534]
[1778690574025,59.69,79154.68,0.0,0.98494,1e-05,2.55625]
[1778690579061,59.69,79152.79,0.0,0.98492,1e-05,2.55984]
[1778690584096,59.7,79152.51,0.0,0.98491,1e-05,2.56124]
[1778690590138,59.7,79153.15,0.0,0.98491,1e-05,2.56157]
[1778690593159,59.71,79158.44,0.0,0.98495,1e-05,2.55502]
[1778690598195,59.71,79158.12,0.0,0.98494,1e-05,2.55646]
[1778690605441,59.72,79158.65,0.0,0.98494,1e-05,2.55738]
[1778690611285,59.72,79152.73,0.0,0.98488,1e-05,2.56467]
[1778690615511,59.73,79151.99,0.0,0.98487,1e-05,2.56641]
[1778690621355,59.73,79153.33,0.0,0.98488,1e-05,2.56566]
[1778690627399,59.74,79151.75,0.0,0.98485,1e-05,2.56881]
[1778690628405,59.74,79142.99,0.0,0.98477,1e-05,2.58085]
[1778690629412,59.74,79138.8,0.0,0.98473,1e-05,2.58668]
[1778690630419,59.74,79132.22,0.0,0.98466,1e-05,2.59578]
[1778690635652,59.74,79131.84,0.0,0.98466,1e-05,2.59693]
[1778690641497,59.75,79129.59,0.0,0.98463,1e-05,2.60076]
[1778690645721,59.75,79122.73,0.0,0.98456,1e-05,2.61063]
[1778690647539,59.75,79115.4,0.0,0.98449,1e-05,2.62091]
[1778690648549,59.75,79108.67,0.0,0.98442,1e-05,2.63026]
[1778690649552,59.75,79108.67,0.0,0.98442,1e-05,2.63042]
[1778690654588,59.75,79109.28,0.0,0.98442,1e-05,2.62988]
[1778690655695,59.76,79100.3,0.0,0.98433,1e-05,2.64242]
[1778690657617,59.76,79116.48,0.0,0.98449,1e-05,2.62026]
[1778690658625,59.76,79127.56,0.0,0.9846,1e-05,2.60508]
[1778690659631,59.76,79127.59,0.0,0.9846,1e-05,2.60516]
[1778690664666,59.76,79128.21,0.0,0.9846,1e-05,2.60488]
[1778690670708,59.76,79129.59,0.0,0.98461,1e-05,2.60366]
[1778690675934,59.77,79129.37,0.0,0.98461,1e-05,2.60263]
[1778690681786,59.77,79128.13,0.0,0.9846,1e-05,2.60503]
[1778690686820,59.77,79127.42,0.0,0.98459,1e-05,2.60658]
[1778690691855,59.78,79129.41,0.0,0.9846,1e-05,2.60445]
[1778690698903,59.78,79126.38,0.0,0.98457,1e-05,2.60939]
[1778690703939,59.78,79125.56,0.0,0.98455,1e-05,2.61105]
[1778690708974,59.78,79125.58,0.0,0.98455,1e-05,2.61155]
[1778690710988,59.79,79119.81,0.0,0.98449,1e-05,2.61967]
[1778690711995,59.79,79117.76,0.0,0.98447,1e-05,2.62257]
[1778690717031,59.79,79121.54,0.0,0.98451,1e-05,2.61778]
[1778690722068,59.79,79121.87,0.0,0.98451,1e-05,2.61776]
[1778690726286,59.79,79118.75,0.0,0.98447,1e-05,2.62235]
[1778690732156,59.79,79119.0,0.0,0.98449,1e-05,2.62052]
[1778690737191,59.8,79119.17,0.0,0.98448,1e-05,2.62062]
[1778690743233,59.8,79118.02,0.0,0.98447,1e-05,2.62261]
[1778690748268,59.8,79118.57,0.0,0.98447,1e-05,2.6222]
[1778690753303,59.8,79116.89,0.0,0.98445,1e-05,2.62485]
[1778690756497,59.8,79114.23,0.0,0.98443,1e-05,2.62873]
[1778690759346,59.8,79121.49,0.0,0.9845,1e-05,2.61885]
[1778690761360,59.8,79125.9,0.0,0.98454,1e-05,2.61293]
[1778690766567,59.81,79133.28,0.0,0.98461,1e-05,2.60338]
[1778690772438,59.81,79130.98,0.0,0.98458,1e-05,2.60697]
[1778690777473,59.81,79128.26,0.0,0.98455,1e-05,2.61114]
[1778690779486,59.81,79124.43,0.0,0.98451,1e-05,2.61655]
[1778690784522,59.81,79124.69,0.0,0.98451,1e-05,2.61655]
[1778690789557,59.81,79123.51,0.0,0.9845,1e-05,2.6185]
[1778690794592,59.82,79124.78,0.0,0.98452,1e-05,2.61519]
[1778690799628,59.82,79124.43,0.0,0.98452,1e-05,2.61601]
[1778690804663,59.82,79123.55,0.0,0.9845,1e-05,2.61754]
[1778690809698,59.82,79124.42,0.0,0.98451,1e-05,2.61666]
[1778690814733,59.82,79125.53,0.0,0.98452,1e-05,2.61545]
[1778690818763,59.82,79138.93,0.0,0.98465,1e-05,2.59739]
[1778690819770,59.82,79141.52,0.0,0.98467,1e-05,2.59396]
[1778690823797,59.83,79135.33,0.0,0.98461,1e-05,2.60281]
[1778690826987,59.83,79147.78,0.0,0.98473,1e-05,2.58614]
[1778690827826,59.83,79147.78,0.0,0.98473,1e-05,2.58625]
[1778690828833,59.83,79151.27,0.0,0.98476,1e-05,2.58164]
[1778690831854,59.83,79156.14,0.0,0.9848,1e-05,2.57545]
[1778690837057,59.84,79156.8,0.0,0.9848,1e-05,2.5753]
[1778690842931,59.84,79162.16,0.0,0.98485,1e-05,2.56899]
[1778690847126,59.84,79167.32,0.0,0.98489,1e-05,2.56272]
[1778690854008,59.85,79170.2,0.0,0.98492,1e-05,2.55824]
[1778690859044,59.85,79172.95,0.0,0.98494,1e-05,2.55547]
[1778690863073,59.86,79180.33,0.0,0.985,1e-05,2.54629]
[1778690864078,59.86,79184.41,0.0,0.98504,1e-05,2.54123]
[1778690867099,59.86,79192.75,0.0,0.98511,1e-05,2.53073]
[1778690869113,59.87,79198.83,0.0,0.98517,1e-05,2.52286]
[1778690874152,59.87,79200.32,0.0,0.98517,1e-05,2.52204]
[1778690878181,59.88,79195.35,0.0,0.98512,1e-05,2.52955]
[1778690883214,59.88,79200.26,0.0,0.98516,1e-05,2.5241]
[1778690888249,59.89,79202.27,0.0,0.98517,1e-05,2.52253]
[1778690892277,59.89,79207.97,0.0,0.98522,1e-05,2.51583]
[1778690894291,59.89,79206.61,0.0,0.9852,1e-05,2.5181]
[1778690897481,59.9,79204.86,0.0,0.98518,1e-05,2.52108]
[1778690902347,59.9,79210.27,0.0,0.98523,1e-05,2.51498]
[1778690907550,59.91,79209.73,0.0,0.98521,1e-05,2.51682]
[1778690913466,59.92,79209.82,0.0,0.98521,1e-05,2.51617]
[1778690918500,59.92,79211.53,0.0,0.98522,1e-05,2.51503]
[1778690923535,59.93,79211.46,0.0,0.98521,1e-05,2.51626]
[1778690928571,59.93,79211.82,0.0,0.98521,1e-05,2.51693]
[1778690931591,59.94,79206.57,0.0,0.98516,1e-05,2.52458]
[1778690936626,59.94,79206.42,0.0,0.98515,1e-05,2.52607]
[1778690941667,59.95,79207.25,0.0,0.98515,1e-05,2.52602]
[1778690946698,59.95,79208.24,0.0,0.98515,1e-05,2.52575]
[1778690951742,59.96,79217.14,0.0,0.98522,1e-05,2.51521]
[1778690956777,59.97,79215.41,0.0,0.9852,1e-05,2.51842]
[1778690957909,59.97,79208.96,0.0,0.98514,1e-05,2.5272]
[1778690959798,59.97,79207.11,0.0,0.98512,1e-05,2.53009]
[1778690961813,59.97,79197.64,0.0,0.98503,1e-05,2.54331]
[1778690962820,59.97,79192.4,0.0,0.98498,1e-05,2.55032]
[1778690964834,59.97,79191.48,0.0,0.98497,1e-05,2.55189]
[1778690967979,59.98,79183.99,0.0,0.98489,1e-05,2.56245]
[1778690969868,59.98,79183.22,0.0,0.98488,1e-05,2.56379]
[1778690974903,59.98,79191.39,0.0,0.98497,1e-05,2.55168]
[1778690976920,59.98,79194.0,0.0,0.98499,1e-05,2.54851]
[1778690981952,59.99,79190.19,0.0,0.98495,1e-05,2.55446]
[1778690985980,59.99,79196.34,0.0,0.985,1e-05,2.5469]
[1778690991016,60.0,79193.62,0.0,0.98497,1e-05,2.55143]
[1778690995043,60.0,79188.62,0.0,0.98492,1e-05,2.55883]
[1778690998192,60.0,79194.09,0.0,0.98496,1e-05,2.55217]
[1778691002093,60.01,79190.79,0.0,0.98493,1e-05,2.55732]
[1778691007132,60.01,79185.4,0.0,0.98487,1e-05,2.56527]
[1778691010151,60.01,79178.02,0.0,0.9848,1e-05,2.57573]
[1778691015186,60.02,79177.07,0.0,0.98478,1e-05,2.5778]
[1778691021228,60.02,79176.14,0.0,0.98477,1e-05,2.58013]
[1778691026263,60.02,79174.77,0.0,0.98475,1e-05,2.58259]
[1778691031298,60.03,79173.25,0.0,0.98474,1e-05,2.58349]
[1778691037343,60.03,79174.18,0.0,0.98474,1e-05,2.5831]
[1778691045396,60.04,79181.77,0.0,0.98481,1e-05,2.57399]
[1778691047416,60.04,79175.19,0.0,0.98474,1e-05,2.58315]
[1778691052446,60.04,79179.74,0.0,0.98478,1e-05,2.57761]
[1778691057480,60.05,79176.46,0.0,0.98475,1e-05,2.58261]
[1778691062521,60.05,79176.8,0.0,0.98475,1e-05,2.58273]
[1778691064533,60.05,79186.75,0.0,0.98484,1e-05,2.56968]
[1778691065541,60.05,79193.07,0.0,0.9849,1e-05,2.56134]
[1778691068700,60.05,79198.49,0.0,0.98495,1e-05,2.55457]
[1778691071583,60.06,79191.57,0.0,0.98488,1e-05,2.56434]
[1778691076618,60.06,79184.35,0.0,0.9848,1e-05,2.57483]
[1778691077624,60.06,79184.34,0.0,0.9848,1e-05,2.57498]
[1778691080647,60.06,79179.4,0.0,0.98475,1e-05,2.58205]
[1778691085682,60.07,79179.75,0.0,0.98475,1e-05,2.58218]
[1778691087696,60.07,79174.15,0.0,0.9847,1e-05,2.58997]
[1778691092730,60.07,79169.91,0.0,0.98466,1e-05,2.59429]
[1778691098918,60.07,79165.92,0.0,0.98462,1e-05,2.60021]
[1778691100786,60.07,79158.05,0.0,0.98454,1e-05,2.61108]
[1778691101796,60.07,79155.7,0.0,0.98452,1e-05,2.61435]
[1778691104817,60.07,79151.3,0.0,0.98448,1e-05,2.62052]
[1778691109850,60.08,79148.34,0.0,0.98445,1e-05,2.62481]
[1778691114886,60.08,79146.39,0.0,0.98443,1e-05,2.62772]
[1778691117906,60.08,79138.3,0.0,0.98435,1e-05,2.63894]
[1778691120927,60.08,79144.51,0.0,0.98441,1e-05,2.63053]
[1778691126969,60.08,79140.95,0.0,0.98437,1e-05,2.63564]
[1778691132004,60.08,79138.46,0.0,0.98435,1e-05,2.63923]
[1778691137039,60.08,79137.16,0.0,0.98433,1e-05,2.6412]
[1778691142074,60.08,79136.33,0.0,0.98432,1e-05,2.64253]
[1778691147109,60.08,79137.01,0.0,0.98433,1e-05,2.64179]
[1778691152144,60.08,79137.4,0.0,0.98434,1e-05,2.63953]
[1778691157179,60.09,79137.97,0.0,0.98435,1e-05,2.63895]
[1778691162214,60.09,79132.57,0.0,0.98429,1e-05,2.64658]
[1778691163221,60.09,79126.19,0.0,0.98423,1e-05,2.6554]
[1778691164229,60.09,79120.9,0.0,0.98418,1e-05,2.66272]
[1778691169409,60.09,79119.25,0.0,0.98416,1e-05,2.66497]
[1778691175305,60.09,79120.88,0.0,0.98418,1e-05,2.66267]
[1778691180340,60.09,79121.68,0.0,0.98419,1e-05,2.66153]
[1778691185375,60.09,79124.33,0.0,0.98421,1e-05,2.65785]
[1778691190411,60.09,79123.74,0.0,0.98421,1e-05,2.65864]
[1778691195445,60.09,79126.07,0.0,0.98423,1e-05,2.65539]
[1778691200488,60.09,79126.8,0.0,0.98424,1e-05,2.65438]
[1778691205517,60.09,79129.29,0.0,0.98426,1e-05,2.65094]
[1778691210554,60.09,79136.25,0.0,0.98433,1e-05,2.64139]
[1778691215592,60.09,79135.6,0.0,0.98433,1e-05,2.64048]
[1778691218612,60.09,79126.74,0.0,0.98425,1e-05,2.65274]
[1778691219617,60.09,79118.85,0.0,0.98417,1e-05,2.66363]
[1778691220623,60.09,79112.79,0.0,0.98411,1e-05,2.67201]
[1778691225661,60.09,79111.61,0.0,0.9841,1e-05,2.67348]
[1778691227675,60.08,79103.78,0.0,0.98402,1e-05,2.68427]
[1778691229830,60.08,79098.13,0.0,0.98397,1e-05,2.69202]
[1778691233716,60.08,79092.11,0.0,0.98391,1e-05,2.70014]
[1778691238751,60.08,79091.88,0.0,0.98391,1e-05,2.70005]
[1778691243785,60.08,79089.17,0.0,0.98388,1e-05,2.70343]
[1778691248821,60.08,79085.46,0.0,0.98385,1e-05,2.70822]
[1778691253857,60.07,79087.61,0.0,0.98387,1e-05,2.70477]
[1778691258890,60.07,79088.13,0.0,0.98388,1e-05,2.7036]
[1778691263925,60.07,79090.93,0.0,0.98391,1e-05,2.69927]
[1778691268963,60.07,79087.06,0.0,0.98388,1e-05,2.70429]
[1778691273996,60.07,79090.02,0.0,0.98392,1e-05,2.69775]
[1778691276010,60.07,79081.12,0.0,0.98383,1e-05,2.71006]
[1778691277018,60.06,79080.27,0.0,0.98383,1e-05,2.71114]
[1778691282061,60.06,79079.65,0.0,0.98382,1e-05,2.7115]
[1778691287087,60.06,79081.15,0.0,0.98384,1e-05,2.7089]
[1778691292123,60.06,79082.63,0.0,0.98386,1e-05,2.7063]
[1778691297157,60.05,79080.67,0.0,0.98384,1e-05,2.70862]
[1778691302192,60.05,79079.25,0.0,0.98383,1e-05,2.71018]
[1778691310398,60.05,79077.53,0.0,0.98382,1e-05,2.71187]
[1778691312261,60.05,79071.14,0.0,0.98376,1e-05,2.72067]
[1778691317297,60.05,79069.37,0.0,0.98374,1e-05,2.72265]
[1778691322333,60.04,79068.8,0.0,0.98374,1e-05,2.72294]
[1778691327368,60.04,79073.02,0.0,0.98379,1e-05,2.7165]
[1778691329382,60.04,79078.62,0.0,0.98384,1e-05,2.70845]
[1778691334417,60.04,79080.45,0.0,0.98388,1e-05,2.70358]
[1778691339453,60.04,79079.12,0.0,0.98387,1e-05,2.70511]
[1778691340610,60.04,79090.3,0.0,0.98398,1e-05,2.68939]
[1778691341466,60.04,79090.3,0.0,0.98398,1e-05,2.68935]
[1778691345494,60.04,79096.02,0.0,0.98404,1e-05,2.68122]
[1778691350681,60.03,79097.13,0.0,0.98405,1e-05,2.67949]
[1778691356572,60.03,79099.89,0.0,0.98408,1e-05,2.67541]
[1778691362615,60.03,79104.21,0.0,0.98412,1e-05,2.66921]
[1778691365645,60.03,79113.49,0.0,0.98421,1e-05,2.65626]
[1778691366650,60.03,79113.15,0.0,0.98421,1e-05,2.65672]
[1778691367657,60.03,79123.85,0.0,0.98431,1e-05,2.64197]
[1778691372692,60.03,79125.24,0.0,0.98433,1e-05,2.64018]
[1778691377727,60.03,79122.39,0.0,0.9843,1e-05,2.64422]
[1778691382767,60.03,79123.77,0.0,0.98431,1e-05,2.64249]
[1778691387797,60.03,79118.35,0.0,0.98426,1e-05,2.65009]
[1778691392831,60.03,79115.62,0.0,0.98424,1e-05,2.65201]
[1778691393841,60.03,79106.0,0.0,0.98415,1e-05,2.66532]
[1778691394848,60.03,79095.58,0.0,0.98404,1e-05,2.67977]
[1778691397869,60.03,79100.69,0.0,0.98409,1e-05,2.67257]
[1778691398876,60.03,79106.44,0.0,0.98415,1e-05,2.66458]
[1778691401034,60.03,79113.21,0.0,0.98422,1e-05,2.6552]
[1778691403911,60.03,79117.63,0.0,0.98426,1e-05,2.64912]
[1778691408949,60.03,79116.32,0.0,0.98425,1e-05,2.651]
[1778691413984,60.03,79118.12,0.0,0.98426,1e-05,2.64855]
[1778691419019,60.03,79120.7,0.0,0.98429,1e-05,2.64502]
[1778691421174,60.03,79115.14,0.0,0.98424,1e-05,2.6527]
[1778691424054,60.03,79112.38,0.0,0.98421,1e-05,2.65649]
[1778691427076,60.03,79114.48,0.0,0.98423,1e-05,2.65356]
[1778691432111,60.03,79112.26,0.0,0.98421,1e-05,2.65663]
[1778691437146,60.03,79109.34,0.0,0.98418,1e-05,2.66067]
[1778691442183,60.03,79105.76,0.0,0.98414,1e-05,2.66563]
[1778691447223,60.03,79103.49,0.0,0.98412,1e-05,2.66877]
[1778691451383,60.03,79097.9,0.0,0.98408,1e-05,2.67457]
[1778691454269,60.03,79098.27,0.0,0.98408,1e-05,2.67401]
[1778691459303,60.03,79099.08,0.0,0.98409,1e-05,2.67278]
[1778691464339,60.03,79101.52,0.0,0.98411,1e-05,2.66931]
[1778691469376,60.03,79106.42,0.0,0.98416,1e-05,2.66244]
[1778691473402,60.03,79112.5,0.0,0.98422,1e-05,2.654]
[1778691478438,60.03,79114.5,0.0,0.98424,1e-05,2.65124]
[1778691481610,60.03,79106.85,0.0,0.98417,1e-05,2.66184]
[1778691482466,60.03,79106.85,0.0,0.98417,1e-05,2.66182]
[1778691484480,60.03,79093.19,0.0,0.98403,1e-05,2.68073]
[1778691489516,60.03,79090.96,0.0,0.98401,1e-05,2.68357]
[1778691494553,60.03,79085.44,0.0,0.98396,1e-05,2.69098]
[1778691498582,60.03,79086.62,0.0,0.98397,1e-05,2.68907]
[1778691500596,60.03,79087.12,0.0,0.98398,1e-05,2.68824]
[1778691505631,60.03,79090.79,0.0,0.98402,1e-05,2.68282]
[1778691510666,60.02,79090.35,0.0,0.98402,1e-05,2.68313]
[1778691516708,60.02,79091.59,0.0,0.98404,1e-05,2.67909]
[1778691521891,60.02,79093.19,0.0,0.98406,1e-05,2.67659]
[1778691526779,60.02,79088.04,0.0,0.98401,1e-05,2.68346]
[1778691531961,60.02,79090.11,0.0,0.98403,1e-05,2.68024]
[1778691537855,60.02,79091.07,0.0,0.98405,1e-05,2.67853]
[1778691542892,60.01,79087.56,0.0,0.98401,1e-05,2.68311]
[1778691543898,60.01,79080.35,0.0,0.98394,1e-05,2.6931]
[1778691548939,60.01,79087.32,0.0,0.98401,1e-05,2.68298]
[1778691553973,60.01,79087.47,0.0,0.98402,1e-05,2.68247]
[1778691559009,60.01,79084.92,0.0,0.98399,1e-05,2.68571]
[1778691565054,60.01,79086.2,0.0,0.98401,1e-05,2.68354]
[1778691570091,60.01,79085.56,0.0,0.98401,1e-05,2.68414]
[1778691575124,60.0,79084.46,0.0,0.98401,1e-05,2.68342]
[1778691578147,60.0,79090.26,0.0,0.98407,1e-05,2.67518]
[1778691583180,60.0,79091.7,0.0,0.98408,1e-05,2.67299]
[1778691588217,60.0,79091.85,0.0,0.98408,1e-05,2.67262]
[1778691593250,60.0,79089.56,0.0,0.98406,1e-05,2.67563]
[1778691598286,60.0,79091.78,0.0,0.98409,1e-05,2.67237]
[1778691602453,60.0,79125.09,0.0,0.98441,1e-05,2.62624]
[1778691603335,60.0,79125.09,0.0,0.98441,1e-05,2.62626]
[1778691604335,60.0,79126.46,0.0,0.98443,1e-05,2.62443]
[1778691606350,60.0,79132.93,0.0,0.98449,1e-05,2.61568]
[1778691607357,60.0,79139.21,0.0,0.98455,1e-05,2.60717]
[1778691608364,60.0,79140.52,0.0,0.98456,1e-05,2.60547]
[1778691613399,60.0,79140.27,0.0,0.98456,1e-05,2.60625]
[1778691618434,60.01,79142.79,0.0,0.98458,1e-05,2.60321]
[1778691623470,60.01,79145.74,0.0,0.9846,1e-05,2.5996]
[1778691624477,60.01,79160.29,0.0,0.98474,1e-05,2.57995]
[1778691625486,60.01,79163.73,0.0,0.98477,1e-05,2.57542]
[1778691626493,60.01,79172.04,0.0,0.98485,1e-05,2.56434]
[1778691627499,60.01,79174.32,0.0,0.98487,1e-05,2.56142]
[1778691630547,60.01,79186.51,0.0,0.98498,1e-05,2.54555]
[1778691631529,60.01,79196.16,0.0,0.98508,1e-05,2.53097]
[1778691632675,60.01,79213.6,0.0,0.98524,1e-05,2.50802]
[1778691633547,60.02,79213.6,0.0,0.98524,1e-05,2.50826]
[1778691635557,60.02,79217.58,0.0,0.98528,1e-05,2.5035]
[1778691640591,60.03,79211.33,0.0,0.98521,1e-05,2.51305]
[1778691642745,60.03,79205.75,0.0,0.98515,1e-05,2.52094]
[1778691648648,60.04,79210.5,0.0,0.98519,1e-05,2.51606]
[1778691654698,60.04,79207.95,0.0,0.98515,1e-05,2.52095]
[1778691658723,60.05,79213.04,0.0,0.9852,1e-05,2.51518]
[1778691659728,60.05,79215.43,0.0,0.98521,1e-05,2.51253]
[1778691663761,60.06,79211.55,0.0,0.98517,1e-05,2.5187]
[1778691668794,60.06,79206.77,0.0,0.98512,1e-05,2.52621]
[1778691674836,60.07,79206.21,0.0,0.9851,1e-05,2.52832]
[1778691678864,60.07,79201.34,0.0,0.98505,1e-05,2.53569]
[1778691681885,60.08,79197.34,0.0,0.98501,1e-05,2.54164]
[1778691684906,60.08,79204.69,0.0,0.98507,1e-05,2.53245]
[1778691686920,60.08,79209.51,0.0,0.98512,1e-05,2.52649]
[1778691689941,60.09,79204.22,0.0,0.98506,1e-05,2.5342]
[1778691694979,60.09,79193.95,0.0,0.98497,1e-05,2.54702]
[1778691696991,60.09,79185.28,0.0,0.98489,1e-05,2.55898]
[1778691702025,60.1,79190.24,0.0,0.98493,1e-05,2.55314]
[1778691707060,60.1,79194.16,0.0,0.98496,1e-05,2.54876]
[1778691709074,60.1,79200.44,0.0,0.98501,1e-05,2.54075]
[1778691712095,60.11,79192.98,0.0,0.98494,1e-05,2.55125]
[1778691717131,60.11,79196.04,0.0,0.98496,1e-05,2.54802]
[1778691722167,60.11,79196.76,0.0,0.98496,1e-05,2.54792]
[1778691725188,60.12,79190.32,0.0,0.9849,1e-05,2.55702]
[1778691726195,60.12,79180.17,0.0,0.9848,1e-05,2.57079]
[1778691728209,60.12,79172.74,0.0,0.98473,1e-05,2.58105]
[1778691733387,60.12,79172.19,0.0,0.98472,1e-05,2.58235]
[1778691735260,60.12,79167.89,0.0,0.98468,1e-05,2.58839]
[1778691736268,60.12,79155.26,0.0,0.98456,1e-05,2.60561]
[1778691741302,60.13,79157.7,0.0,0.98458,1e-05,2.60265]
[1778691746337,60.13,79163.67,0.0,0.98463,1e-05,2.59493]
[1778691748356,60.13,79168.92,0.0,0.98468,1e-05,2.58801]
[1778691753531,60.13,79172.1,0.0,0.98472,1e-05,2.58231]
[1778691759428,60.13,79170.57,0.0,0.9847,1e-05,2.58498]
[1778691763599,60.14,79178.09,0.0,0.98477,1e-05,2.57525]
[1778691766478,60.14,79178.47,0.0,0.98477,1e-05,2.5751]
[1778691773669,60.14,79179.87,0.0,0.98478,1e-05,2.57407]
[1778691779569,60.15,79183.15,0.0,0.9848,1e-05,2.5704]
[1778691781582,60.15,79190.16,0.0,0.98487,1e-05,2.56125]
[1778691786618,60.15,79191.25,0.0,0.98487,1e-05,2.56051]
[1778691791652,60.15,79191.57,0.0,0.98487,1e-05,2.56081]
[1778691796687,60.16,79190.59,0.0,0.98486,1e-05,2.56283]
[1778691799708,60.16,79185.4,0.0,0.98481,1e-05,2.57022]
[1778691800718,60.16,79179.65,0.0,0.98475,1e-05,2.5781]
[1778691805750,60.16,79182.28,0.0,0.98477,1e-05,2.57512]
[1778691809781,60.17,79196.3,0.0,0.9849,1e-05,2.55678]
[1778691810785,60.17,79196.3,0.0,0.9849,1e-05,2.55692]
[1778691811793,60.17,79199.42,0.0,0.98494,1e-05,2.551]
[1778691815820,60.17,79203.32,0.0,0.98497,1e-05,2.5466]
[1778691821864,60.18,79204.43,0.0,0.98497,1e-05,2.54614]
[1778691826897,60.18,79207.46,0.0,0.985,1e-05,2.54298]
[1778691831932,60.19,79207.91,0.0,0.98499,1e-05,2.54327]
[1778691836967,60.19,79208.25,0.0,0.98499,1e-05,2.5437]
[1778691842023,60.19,79209.53,0.0,0.985,1e-05,2.54271]
[1778691844162,60.2,79199.86,0.0,0.9849,1e-05,2.55613]
[1778691850059,60.2,79199.71,0.0,0.9849,1e-05,2.55725]
[1778691855095,60.21,79204.56,0.0,0.98494,1e-05,2.55155]
[1778691860129,60.21,79200.96,0.0,0.9849,1e-05,2.55715]
[1778691865164,60.21,79203.82,0.0,0.98492,1e-05,2.55412]
[1778691870200,60.22,79202.53,0.0,0.9849,1e-05,2.55664]
[1778691873220,60.22,79209.23,0.0,0.98497,1e-05,2.5463]
[1778691878254,60.23,79210.96,0.0,0.98498,1e-05,2.54491]
[1778691883291,60.23,79211.01,0.0,0.98498,1e-05,2.54578]
[1778691889332,60.24,79211.83,0.0,0.98498,1e-05,2.54579]
[1778691894367,60.24,79210.71,0.0,0.98496,1e-05,2.54819]
[1778691899402,60.25,79210.54,0.0,0.98495,1e-05,2.54929]
[1778691904592,60.25,79210.21,0.0,0.98494,1e-05,2.5506]
[1778691910479,60.26,79208.29,0.0,0.98492,1e-05,2.55421]
[1778691915515,60.26,79208.38,0.0,0.98491,1e-05,2.55495]
[1778691917528,60.26,79201.24,0.0,0.98484,1e-05,2.56483]
[1778691918535,60.26,79196.55,0.0,0.9848,1e-05,2.57127]
[1778691923573,60.27,79198.4,0.0,0.98481,1e-05,2.56948]
[1778691926591,60.27,79191.42,0.0,0.98473,1e-05,2.58055]
[1778691927598,60.27,79185.63,0.0,0.98468,1e-05,2.58848]
[1778691928605,60.28,79184.5,0.0,0.98466,1e-05,2.59012]
[1778691933640,60.28,79185.4,0.0,0.98468,1e-05,2.58752]
[1778691938675,60.28,79188.68,0.0,0.98471,1e-05,2.58363]
[1778691943712,60.28,79190.65,0.0,0.98472,1e-05,2.58151]
[1778691948747,60.29,79192.27,0.0,0.98473,1e-05,2.57985]
[1778691954946,60.29,79192.53,0.0,0.98473,1e-05,2.58011]
[1778691960832,60.29,79198.91,0.0,0.98479,1e-05,2.57212]
[1778691965868,60.3,79199.74,0.0,0.98479,1e-05,2.57156]
[1778691970903,60.3,79200.38,0.0,0.9848,1e-05,2.57126]
[1778691975940,60.3,79200.67,0.0,0.98479,1e-05,2.57144]
[1778691978963,60.3,79207.08,0.0,0.98485,1e-05,2.56319]
[1778691983996,60.31,79208.32,0.0,0.98486,1e-05,2.56215]
[1778691989034,60.31,79207.16,0.0,0.98485,1e-05,2.56433]
[1778691994069,60.31,79205.13,0.0,0.98483,1e-05,2.56578]
[1778691999104,60.32,79206.44,0.0,0.98484,1e-05,2.56465]
[1778692004139,60.32,79205.31,0.0,0.98483,1e-05,2.56677]
[1778692009174,60.32,79204.64,0.0,0.98482,1e-05,2.56826]
[1778692014209,60.32,79204.41,0.0,0.98481,1e-05,2.56913]
[1778692019244,60.33,79204.41,0.0,0.9848,1e-05,2.56979]
[1778692024279,60.33,79201.73,0.0,0.98478,1e-05,2.57382]
[1778692025441,60.33,79181.66,0.0,0.98458,1e-05,2.60107]
[1778692026293,60.33,79181.66,0.0,0.98458,1e-05,2.60113]
[1778692031352,60.33,79180.96,0.0,0.98458,1e-05,2.60231]
[1778692036390,60.33,79181.52,0.0,0.98458,1e-05,2.60195]
[1778692041422,60.34,79176.12,0.0,0.98452,1e-05,2.60956]
[1778692046457,60.34,79178.69,0.0,0.98455,1e-05,2.60635]
[1778692051492,60.34,79174.83,0.0,0.98452,1e-05,2.60995]
[1778692056528,60.34,79175.76,0.0,0.98453,1e-05,2.60895]
[1778692061563,60.34,79177.43,0.0,0.98454,1e-05,2.60694]
[1778692066598,60.34,79176.39,0.0,0.98453,1e-05,2.60863]
[1778692071633,60.34,79174.97,0.0,0.98451,1e-05,2.61085]
[1778692076668,60.35,79174.13,0.0,0.9845,1e-05,2.61229]
[1778692085862,60.35,79173.18,0.0,0.98449,1e-05,2.61408]
[1778692091774,60.35,79171.01,0.0,0.98447,1e-05,2.61732]
[1778692097821,60.35,79171.46,0.0,0.98447,1e-05,2.61698]
[1778692102859,60.35,79170.57,0.0,0.98446,1e-05,2.61845]
[1778692106002,60.35,79179.23,0.0,0.98454,1e-05,2.60684]
[1778692113933,60.36,79182.47,0.0,0.98458,1e-05,2.60109]
[1778692118967,60.36,79182.45,0.0,0.98458,1e-05,2.60147]
[1778692121989,60.36,79175.9,0.0,0.98451,1e-05,2.61056]
[1778692127023,60.36,79177.59,0.0,0.98453,1e-05,2.60852]
[1778692130044,60.36,79187.8,0.0,0.98462,1e-05,2.59486]
[1778692135079,60.36,79188.05,0.0,0.98462,1e-05,2.59491]
[1778692141121,60.37,79189.65,0.0,0.98464,1e-05,2.5932]
[1778692146283,60.37,79191.21,0.0,0.98465,1e-05,2.59147]
[1778692152198,60.37,79191.51,0.0,0.98465,1e-05,2.59151]
[1778692157233,60.37,79186.76,0.0,0.9846,1e-05,2.59829]
[1778692162268,60.37,79186.22,0.0,0.98459,1e-05,2.59931]
[1778692167304,60.37,79187.15,0.0,0.9846,1e-05,2.59831]
[1778692172337,60.38,79186.46,0.0,0.9846,1e-05,2.59758]
[1778692177378,60.38,79187.91,0.0,0.98461,1e-05,2.59586]
[1778692181402,60.38,79175.67,0.0,0.9845,1e-05,2.61264]
[1778692182408,60.38,79171.6,0.0,0.98446,1e-05,2.61819]
[1778692187443,60.38,79169.6,0.0,0.98444,1e-05,2.62096]
[1778692192478,60.38,79167.85,0.0,0.98442,1e-05,2.62338]
[1778692196636,60.38,79174.64,0.0,0.98448,1e-05,2.61418]
[1778692202551,60.38,79176.89,0.0,0.9845,1e-05,2.61128]
[1778692207585,60.38,79173.03,0.0,0.98447,1e-05,2.61668]
[1778692212621,60.38,79172.39,0.0,0.98446,1e-05,2.6177]
[1778692217656,60.38,79170.81,0.0,0.98444,1e-05,2.62]
[1778692222691,60.38,79169.66,0.0,0.98443,1e-05,2.62172]
[1778692228734,60.38,79168.83,0.0,0.98442,1e-05,2.62303]
[1778692233769,60.38,79167.4,0.0,0.98442,1e-05,2.6232]
[1778692238804,60.38,79166.66,0.0,0.98441,1e-05,2.62436]
[1778692243838,60.39,79170.18,0.0,0.98444,1e-05,2.61973]
[1778692248874,60.39,79171.34,0.0,0.98445,1e-05,2.61836]
[1778692253909,60.39,79170.45,0.0,0.98444,1e-05,2.61978]
[1778692260966,60.39,79168.86,0.0,0.98443,1e-05,2.62222]
[1778692262973,60.39,79175.5,0.0,0.98449,1e-05,2.61328]
[1778692268013,60.39,79177.71,0.0,0.98451,1e-05,2.61056]
[1778692273046,60.39,79177.26,0.0,0.9845,1e-05,2.61145]
[1778692278081,60.39,79174.7,0.0,0.98448,1e-05,2.61518]
[1778692283115,60.4,79176.73,0.0,0.98449,1e-05,2.61264]
[1778692286136,60.4,79169.34,0.0,0.98442,1e-05,2.62283]
[1778692287278,60.4,79165.38,0.0,0.98438,1e-05,2.62825]
[1778692290166,60.4,79160.39,0.0,0.98433,1e-05,2.63511]
[1778692295202,60.4,79160.99,0.0,0.98435,1e-05,2.63239]
[1778692300236,60.4,79157.13,0.0,0.98431,1e-05,2.63775]
[1778692305271,60.4,79154.6,0.0,0.98429,1e-05,2.64127]
[1778692310306,60.4,79152.81,0.0,0.98427,1e-05,2.64377]
[1778692315342,60.4,79151.6,0.0,0.98426,1e-05,2.64547]
[1778692320377,60.4,79151.18,0.0,0.98425,1e-05,2.64609]
[1778692325411,60.4,79150.32,0.0,0.98424,1e-05,2.6473]
[1778692330446,60.4,79150.08,0.0,0.98424,1e-05,2.64766]
[1778692333467,60.4,79162.33,0.0,0.98436,1e-05,2.63091]
[1778692334474,60.4,79172.85,0.0,0.98446,1e-05,2.61661]
[1778692335481,60.4,79179.61,0.0,0.98453,1e-05,2.60748]
[1778692336496,60.4,79180.25,0.0,0.98453,1e-05,2.60669]
[1778692341527,60.4,79186.3,0.0,0.98459,1e-05,2.59888]
[1778692346563,60.4,79186.98,0.0,0.98459,1e-05,2.59838]
[1778692351597,60.41,79187.54,0.0,0.9846,1e-05,2.59614]
[1778692354617,60.41,79181.19,0.0,0.98454,1e-05,2.605]
[1778692356633,60.41,79179.9,0.0,0.98453,1e-05,2.60696]
[1778692358646,60.41,79175.48,0.0,0.98449,1e-05,2.61308]
[1778692363683,60.41,79176.82,0.0,0.9845,1e-05,2.61154]
[1778692368716,60.41,79178.71,0.0,0.98451,1e-05,2.60927]
[1778692373752,60.41,79179.7,0.0,0.98452,1e-05,2.6082]
[1778692378786,60.41,79182.49,0.0,0.98454,1e-05,2.60471]
[1778692383824,60.42,79182.26,0.0,0.98454,1e-05,2.60533]
[1778692388858,60.42,79178.83,0.0,0.98451,1e-05,2.61024]
[1778692393894,60.42,79181.45,0.0,0.98453,1e-05,2.60698]
[1778692398931,60.42,79180.36,0.0,0.98452,1e-05,2.60875]
[1778692403976,60.42,79181.38,0.0,0.98452,1e-05,2.60767]
[1778692409014,60.42,79184.97,0.0,0.98456,1e-05,2.60314]
[1778692411025,60.42,79191.54,0.0,0.98463,1e-05,2.5925]
[1778692416060,60.43,79188.15,0.0,0.98459,1e-05,2.59748]
[1778692421095,60.43,79188.49,0.0,0.98459,1e-05,2.59742]
[1778692424115,60.43,79194.89,0.0,0.98465,1e-05,2.58905]
[1778692427137,60.43,79201.57,0.0,0.98471,1e-05,2.58038]
[1778692428273,60.43,79210.01,0.0,0.98479,1e-05,2.56917]
[1778692434186,60.44,79207.31,0.0,0.98476,1e-05,2.57359]
[1778692439222,60.44,79205.43,0.0,0.98474,1e-05,2.57673]
[1778692444257,60.44,79204.99,0.0,0.98473,1e-05,2.57795]
[1778692449293,60.45,79204.73,0.0,0.98473,1e-05,2.57894]
[1778692454329,60.45,79204.29,0.0,0.98472,1e-05,2.58016]
[1778692459363,60.45,79201.75,0.0,0.98469,1e-05,2.58418]
[1778692464400,60.45,79201.54,0.0,0.98468,1e-05,2.58505]
[1778692470439,60.46,79199.86,0.0,0.98466,1e-05,2.58799]
[1778692475475,60.46,79200.16,0.0,0.98467,1e-05,2.58621]
[1778692485546,60.47,79200.52,0.0,0.98467,1e-05,2.5868]
[1778692490580,60.47,79202.15,0.0,0.98468,1e-05,2.58512]
[1778692494608,60.47,79207.03,0.0,0.98472,1e-05,2.579]
[1778692499660,60.47,79207.42,0.0,0.98472,1e-05,2.57907]
[1778692504679,60.48,79206.55,0.0,0.98471,1e-05,2.58083]
[1778692509715,60.48,79207.97,0.0,0.98472,1e-05,2.57951]
[1778692515756,60.48,79207.22,0.0,0.98471,1e-05,2.58126]
[1778692520793,60.49,79206.84,0.0,0.9847,1e-05,2.58248]
[1778692525838,60.49,79216.04,0.0,0.98478,1e-05,2.5706]
[1778692526847,60.49,79213.51,0.0,0.98476,1e-05,2.57427]
[1778692527849,60.49,79205.15,0.0,0.98468,1e-05,2.58561]
[1778692532884,60.5,79205.49,0.0,0.98469,1e-05,2.58378]
[1778692537918,60.5,79208.25,0.0,0.98471,1e-05,2.58062]
[1778692543961,60.5,79206.11,0.0,0.98468,1e-05,2.58414]
[1778692548996,60.5,79205.51,0.0,0.98468,1e-05,2.58547]
[1778692552017,60.51,79215.98,0.0,0.98477,1e-05,2.57176]
[1778692557053,60.51,79213.66,0.0,0.98475,1e-05,2.57553]
[1778692561081,60.51,79208.49,0.0,0.98469,1e-05,2.58295]
[1778692564101,60.51,79214.8,0.0,0.98475,1e-05,2.57483]
[1778692569274,60.52,79213.92,0.0,0.98474,1e-05,2.57662]
[1778692577192,60.52,79214.36,0.0,0.98474,1e-05,2.57695]
[1778692579345,60.52,79203.73,0.0,0.98463,1e-05,2.59145]
[1778692580215,60.52,79203.73,0.0,0.98463,1e-05,2.59154]
[1778692583234,60.52,79192.93,0.0,0.98453,1e-05,2.60634]
[1778692584241,60.52,79186.36,0.0,0.98447,1e-05,2.61529]
[1778692589415,60.53,79180.04,0.0,0.9844,1e-05,2.62411]
[1778692591301,60.53,79172.26,0.0,0.98434,1e-05,2.63282]
[1778692592303,60.53,79141.25,0.0,0.98404,1e-05,2.67537]
[1778692593315,60.52,79126.21,0.0,0.98389,1e-05,2.69614]
[1778692598348,60.52,79123.0,0.0,0.98386,1e-05,2.7001]
[1778692599494,60.52,79116.11,0.0,0.98379,1e-05,2.70961]
[1778692600360,60.52,79116.25,0.0,0.98379,1e-05,2.70929]
[1778692605392,60.52,79114.3,0.0,0.98378,1e-05,2.71139]
[1778692608419,60.52,79119.72,0.0,0.98383,1e-05,2.70347]
[1778692609564,60.52,79087.97,0.0,0.98352,1e-05,2.74787]
[1778692610427,60.51,79087.97,0.0,0.98352,1e-05,2.74767]
[1778692613448,60.51,79096.15,0.0,0.9836,1e-05,2.73559]
[1778692614455,60.51,79101.57,0.0,0.98366,1e-05,2.7278]
[1778692619637,60.51,79106.06,0.0,0.98371,1e-05,2.72073]
[1778692624525,60.5,79112.83,0.0,0.98378,1e-05,2.71048]
[1778692625532,60.5,79120.24,0.0,0.98386,1e-05,2.70002]
[1778692630567,60.5,79120.41,0.0,0.98386,1e-05,2.69914]
[1778692635601,60.5,79124.49,0.0,0.98391,1e-05,2.69285]
[1778692640638,60.49,79123.51,0.0,0.9839,1e-05,2.69365]
[1778692645673,60.49,79126.64,0.0,0.98394,1e-05,2.68874]
[1778692650708,60.49,79127.59,0.0,0.98395,1e-05,2.68692]
[1778692655743,60.49,79126.84,0.0,0.98396,1e-05,2.68548]
[1778692661788,60.48,79127.71,0.0,0.98397,1e-05,2.68364]
[1778692667830,60.48,79127.41,0.0,0.98397,1e-05,2.68341]
[1778692672864,60.48,79129.04,0.0,0.98399,1e-05,2.68049]
[1778692680066,60.47,79130.01,0.0,0.98401,1e-05,2.67839]
[1778692683941,60.47,79131.31,0.0,0.98402,1e-05,2.67617]
[1778692685959,60.47,79136.71,0.0,0.98408,1e-05,2.66851]
[1778692687969,60.47,79146.75,0.0,0.98418,1e-05,2.65454]
[1778692693004,60.47,79143.81,0.0,0.98415,1e-05,2.65827]
[1778692698050,60.47,79152.18,0.0,0.98424,1e-05,2.64653]
[1778692699055,60.47,79177.51,0.0,0.98448,1e-05,2.61194]
[1778692700211,60.47,79195.07,0.0,0.98465,1e-05,2.58825]
[1778692702087,60.47,79199.76,0.0,0.98469,1e-05,2.58208]
[1778692703085,60.47,79205.17,0.0,0.98474,1e-05,2.5749]
[1778692704092,60.47,79196.83,0.0,0.98466,1e-05,2.58618]
[1778692707116,60.47,79201.93,0.0,0.98471,1e-05,2.57954]
[1778692712153,60.47,79203.88,0.0,0.98474,1e-05,2.57537]
[1778692717185,60.47,79205.57,0.0,0.98475,1e-05,2.57348]
[1778692719199,60.47,79197.95,0.0,0.98468,1e-05,2.58384]
[1778692721213,60.47,79211.58,0.0,0.98481,1e-05,2.56569]
[1778692722220,60.47,79221.8,0.0,0.9849,1e-05,2.55215]
[1778692725242,60.48,79226.86,0.0,0.98495,1e-05,2.54575]
[1778692726250,60.48,79232.43,0.0,0.985,1e-05,2.53848]
[1778692731283,60.48,79234.41,0.0,0.98501,1e-05,2.53655]
[1778692732290,60.48,79240.24,0.0,0.98507,1e-05,2.52898]
[1778692733297,60.48,79246.54,0.0,0.98512,1e-05,2.52083]
[1778692738332,60.49,79247.25,0.0,0.98512,1e-05,2.52074]
[1778692743369,60.49,79249.64,0.0,0.98514,1e-05,2.51842]
[1778692745386,60.49,79260.03,0.0,0.98523,1e-05,2.50511]
[1778692750577,60.5,79261.74,0.0,0.98524,1e-05,2.50385]
[1778692756469,60.5,79259.53,0.0,0.98521,1e-05,2.5079]
[1778692761502,60.51,79264.52,0.0,0.98525,1e-05,2.50234]
[1778692766537,60.51,79261.18,0.0,0.98522,1e-05,2.50771]
[1778692771574,60.52,79262.85,0.0,0.98523,1e-05,2.50462]
[1778692775602,60.52,79268.01,0.0,0.98528,1e-05,2.49869]
[1778692778623,60.53,79260.73,0.0,0.98521,1e-05,2.50888]
[1778692783658,60.53,79260.79,0.0,0.9852,1e-05,2.50982]
[1778692788693,60.54,79262.06,0.0,0.9852,1e-05,2.50922]
[1778692790868,60.54,79272.61,0.0,0.9853,1e-05,2.49582]
[1778692791715,60.54,79273.1,0.0,0.9853,1e-05,2.49542]
[1778692793729,60.54,79280.32,0.0,0.98536,1e-05,2.48648]
[1778692798765,60.55,79282.91,0.0,0.98538,1e-05,2.48438]
[1778692803800,60.56,79288.16,0.0,0.98542,1e-05,2.47857]
[1778692808835,60.56,79286.61,0.0,0.98539,1e-05,2.48218]
[1778692809842,60.57,79280.92,0.0,0.98534,1e-05,2.48984]
[1778692813875,60.57,79271.98,0.0,0.98525,1e-05,2.5025]
[1778692814882,60.57,79265.0,0.0,0.98519,1e-05,2.51187]
[1778692819917,60.58,79263.34,0.0,0.98516,1e-05,2.51508]
[1778692824953,60.58,79263.14,0.0,0.98515,1e-05,2.51636]
[1778692826966,60.58,79271.29,0.0,0.98523,1e-05,2.50607]
[1778692827974,60.59,79273.96,0.0,0.98525,1e-05,2.50279]
[1778692833008,60.59,79272.58,0.0,0.98524,1e-05,2.50383]
[1778692838043,60.6,79274.29,0.0,0.98525,1e-05,2.50268]
[1778692845093,60.6,79276.71,0.0,0.98526,1e-05,2.50082]
[1778692850127,60.61,79274.86,0.0,0.98524,1e-05,2.50452]
[1778692855162,60.62,79268.61,0.0,0.98517,1e-05,2.51374]
[1778692856169,60.62,79266.92,0.0,0.98515,1e-05,2.51634]
[1778692861365,60.62,79263.6,0.0,0.98512,1e-05,2.52146]
[1778692867245,60.63,79261.56,0.0,0.98509,1e-05,2.52547]
[1778692872282,60.63,79259.49,0.0,0.98506,1e-05,2.52916]
[1778692877317,60.64,79261.92,0.0,0.98508,1e-05,2.52692]
[1778692880343,60.64,79266.92,0.0,0.98512,1e-05,2.52075]
[1778692883359,60.65,79276.67,0.0,0.98521,1e-05,2.50879]
[1778692884367,60.65,79281.7,0.0,0.98525,1e-05,2.50244]
[1778692889402,60.65,79274.61,0.0,0.98518,1e-05,2.51286]
[1778692894437,60.66,79276.59,0.0,0.9852,1e-05,2.50946]
[1778692896451,60.66,79282.7,0.0,0.98525,1e-05,2.50168]
[1778692898466,60.66,79284.14,0.0,0.98526,1e-05,2.50049]
[1778692903500,60.67,79276.26,0.0,0.98518,1e-05,2.51193]
[1778692908536,60.67,79276.86,0.0,0.98518,1e-05,2.51198]
[1778692913571,60.68,79272.35,0.0,0.98513,1e-05,2.51911]
[1778692917599,60.68,79278.68,0.0,0.98519,1e-05,2.51138]
[1778692922634,60.69,79281.62,0.0,0.98521,1e-05,2.50855]
[1778692927670,60.69,79283.89,0.0,0.98522,1e-05,2.50679]
[1778692932706,60.7,79285.98,0.0,0.98523,1e-05,2.50489]
[1778692937744,60.7,79285.47,0.0,0.98522,1e-05,2.50661]
[1778692942776,60.71,79288.25,0.0,0.98524,1e-05,2.50405]
[1778692947811,60.72,79289.98,0.0,0.98525,1e-05,2.5029]
[1778692951997,60.72,79297.49,0.0,0.98532,1e-05,2.49236]
[1778692953853,60.72,79298.8,0.0,0.98533,1e-05,2.4909]
[1778692958890,60.73,79295.66,0.0,0.98529,1e-05,2.49648]
[1778692963983,60.74,79294.02,0.0,0.98527,1e-05,2.49957]
[1778692969020,60.74,79295.06,0.0,0.98527,1e-05,2.49939]
[1778692974055,60.75,79294.51,0.0,0.98526,1e-05,2.50127]
[1778692981105,60.76,79294.74,0.0,0.98525,1e-05,2.50258]
[1778692986139,60.76,79296.9,0.0,0.98526,1e-05,2.50116]
[1778692992360,60.77,79299.15,0.0,0.98527,1e-05,2.49964]
[1778692998223,60.78,79300.28,0.0,0.98527,1e-05,2.49934]
[1778693003258,60.78,79301.0,0.0,0.98527,1e-05,2.49956]
[1778693006280,60.79,79307.71,0.0,0.98533,1e-05,2.49151]
[1778693007292,60.79,79305.83,0.0,0.98531,1e-05,2.49444]
[1778693012500,60.8,79310.43,0.0,0.98535,1e-05,2.48804]
[1778693016353,60.8,79301.55,0.0,0.98526,1e-05,2.50056]
[1778693021387,60.81,79302.54,0.0,0.98526,1e-05,2.50015]
[1778693026423,60.81,79307.79,0.0,0.98531,1e-05,2.49444]
[1778693031457,60.82,79305.16,0.0,0.98527,1e-05,2.49901]
[1778693036495,60.82,79311.77,0.0,0.98533,1e-05,2.49153]
[1778693041529,60.83,79317.61,0.0,0.98537,1e-05,2.48511]
[1778693046573,60.84,79317.32,0.0,0.98536,1e-05,2.48668]
[1778693051617,60.84,79317.63,0.0,0.98536,1e-05,2.48743]
[1778693056653,60.85,79316.33,0.0,0.98534,1e-05,2.49025]
[1778693061687,60.86,79314.68,0.0,0.98531,1e-05,2.49351]
[1778693066722,60.86,79314.84,0.0,0.98531,1e-05,2.49439]
[1778693071757,60.87,79313.57,0.0,0.9853,1e-05,2.49545]
[1778693072920,60.87,79306.75,0.0,0.98523,1e-05,2.50433]
[1778693073772,60.87,79306.75,0.0,0.98523,1e-05,2.50454]
[1778693078807,60.87,79303.24,0.0,0.98519,1e-05,2.51011]
[1778693082991,60.88,79298.14,0.0,0.98514,1e-05,2.51756]
[1778693088877,60.88,79294.32,0.0,0.9851,1e-05,2.5237]
[1778693093912,60.89,79289.72,0.0,0.98505,1e-05,2.53085]
[1778693097987,60.89,79287.21,0.0,0.98502,1e-05,2.53489]
[1778693098969,60.89,79287.21,0.0,0.98502,1e-05,2.53507]
[1778693099976,60.89,79278.26,0.0,0.98494,1e-05,2.54687]
[1778693100983,60.9,79273.67,0.0,0.98489,1e-05,2.55324]
[1778693103142,60.9,79289.24,0.0,0.98504,1e-05,2.53284]
[1778693104011,60.9,79289.24,0.0,0.98503,1e-05,2.53318]
[1778693105015,60.9,79294.92,0.0,0.98508,1e-05,2.52591]
[1778693110052,60.9,79296.05,0.0,0.98509,1e-05,2.5252]
[1778693115087,60.91,79295.49,0.0,0.98508,1e-05,2.52709]
[1778693121128,60.92,79295.99,0.0,0.98507,1e-05,2.52759]
[1778693126163,60.92,79295.37,0.0,0.98506,1e-05,2.52917]
[1778693131200,60.92,79298.44,0.0,0.98509,1e-05,2.52422]
[1778693136234,60.93,79304.29,0.0,0.98514,1e-05,2.51758]
[1778693141268,60.94,79304.97,0.0,0.98514,1e-05,2.51771]
[1778693146309,60.94,79296.77,0.0,0.98506,1e-05,2.52946]
[1778693148323,60.94,79296.56,0.0,0.98505,1e-05,2.53009]
[1778693153487,60.95,79297.57,0.0,0.98506,1e-05,2.52981]
[1778693160401,60.95,79295.2,0.0,0.98503,1e-05,2.53396]
[1778693167452,60.96,79291.37,0.0,0.98498,1e-05,2.54032]
[1778693172485,60.97,79289.28,0.0,0.98496,1e-05,2.54403]
[1778693173631,60.97,79295.77,0.0,0.98502,1e-05,2.53548]
[1778693175509,60.97,79300.64,0.0,0.98506,1e-05,2.52942]
[1778693178527,60.97,79302.08,0.0,0.98507,1e-05,2.52809]
[1778693181548,60.97,79296.94,0.0,0.98502,1e-05,2.53559]
[1778693183703,60.97,79291.84,0.0,0.98497,1e-05,2.54247]
[1778693187591,60.98,79299.52,0.0,0.98503,1e-05,2.5332]
[1778693191619,60.98,79304.56,0.0,0.98509,1e-05,2.52526]
[1778693196654,60.99,79305.41,0.0,0.98509,1e-05,2.52509]
[1778693201691,60.99,79314.27,0.0,0.98516,1e-05,2.51464]
[1778693203706,60.99,79320.31,0.0,0.98522,1e-05,2.50698]
[1778693205720,61.0,79327.45,0.0,0.98528,1e-05,2.49814]
[1778693207735,61.0,79330.6,0.0,0.9853,1e-05,2.49452]
[1778693212769,61.01,79332.29,0.0,0.98531,1e-05,2.49348]
[1778693216797,61.01,79325.46,0.0,0.98524,1e-05,2.50346]
[1778693221832,61.02,79321.98,0.0,0.9852,1e-05,2.50878]
[1778693226867,61.02,79321.07,0.0,0.98519,1e-05,2.51114]
[1778693232911,61.03,79320.24,0.0,0.98517,1e-05,2.51337]
[1778693237946,61.03,79318.84,0.0,0.98515,1e-05,2.51595]
[1778693242981,61.04,79324.24,0.0,0.9852,1e-05,2.51004]
[1778693248016,61.04,79326.95,0.0,0.98521,1e-05,2.50754]
[1778693253051,61.05,79328.43,0.0,0.98523,1e-05,2.50479]
[1778693258087,61.05,79333.19,0.0,0.98527,1e-05,2.49944]
[1778693263121,61.06,79338.73,0.0,0.98531,1e-05,2.49332]
[1778693268156,61.07,79342.37,0.0,0.98533,1e-05,2.48989]
[1778693273193,61.07,79349.93,0.0,0.9854,1e-05,2.48122]
[1778693278228,61.08,79352.97,0.0,0.98542,1e-05,2.47848]
[1778693283265,61.08,79358.13,0.0,0.98545,1e-05,2.47305]
[1778693288301,61.09,79357.58,0.0,0.98544,1e-05,2.47499]
[1778693293336,61.1,79355.25,0.0,0.98541,1e-05,2.47894]
[1778693298376,61.1,79350.48,0.0,0.98536,1e-05,2.48623]
[1778693303410,61.11,79348.77,0.0,0.98534,1e-05,2.48972]
[1778693308445,61.11,79348.24,0.0,0.98533,1e-05,2.49141]
[1778693310459,61.11,79341.53,0.0,0.98526,1e-05,2.5003]
[1778693312472,61.12,79337.76,0.0,0.98524,1e-05,2.5037]
[1778693315494,61.12,79333.45,0.0,0.98519,1e-05,2.51]
[1778693320529,61.12,79333.54,0.0,0.98519,1e-05,2.51056]
[1778693323550,61.13,79326.28,0.0,0.98512,1e-05,2.52068]
[1778693328585,61.13,79326.29,0.0,0.98511,1e-05,2.52127]
[1778693333636,61.13,79326.08,0.0,0.98511,1e-05,2.52243]
[1778693338661,61.14,79325.04,0.0,0.98509,1e-05,2.52466]
[1778693343704,61.14,79326.97,0.0,0.9851,1e-05,2.52272]
[1778693348732,61.15,79326.7,0.0,0.9851,1e-05,2.52394]
[1778693354906,61.15,79325.3,0.0,0.98508,1e-05,2.52649]
[1778693360816,61.16,79322.92,0.0,0.98505,1e-05,2.53046]
[1778693365851,61.16,79322.64,0.0,0.98504,1e-05,2.53165]
[1778693370886,61.16,79323.68,0.0,0.98505,1e-05,2.53097]
[1778693375921,61.17,79322.65,0.0,0.98504,1e-05,2.53112]
[1778693380956,61.17,79322.4,0.0,0.98504,1e-05,2.53213]
[1778693385992,61.17,79321.81,0.0,0.98503,1e-05,2.53345]
[1778693391026,61.18,79321.92,0.0,0.98502,1e-05,2.53398]
[1778693396061,61.18,79321.72,0.0,0.98502,1e-05,2.53505]
[1778693401096,61.18,79321.53,0.0,0.98501,1e-05,2.53595]
[1778693406133,61.19,79323.33,0.0,0.98502,1e-05,2.53426]
[1778693411167,61.19,79323.21,0.0,0.98502,1e-05,2.53509]
[1778693414188,61.19,79329.57,0.0,0.98507,1e-05,2.52718]
[1778693416203,61.2,79334.44,0.0,0.98511,1e-05,2.52114]
[1778693421241,61.2,79333.02,0.0,0.9851,1e-05,2.52379]
[1778693426273,61.2,79330.19,0.0,0.98506,1e-05,2.52824]
[1778693431307,61.21,79330.03,0.0,0.98507,1e-05,2.5273]
[1778693437350,61.21,79329.23,0.0,0.98506,1e-05,2.52909]
[1778693442384,61.22,79327.45,0.0,0.98503,1e-05,2.53229]
[1778693447419,61.22,79322.93,0.0,0.98499,1e-05,2.53891]
[1778693452455,61.22,79322.67,0.0,0.98498,1e-05,2.53979]
[1778693457491,61.23,79320.88,0.0,0.98496,1e-05,2.54292]
[1778693462526,61.23,79315.56,0.0,0.98491,1e-05,2.55053]
[1778693467560,61.23,79315.15,0.0,0.9849,1e-05,2.55165]
[1778693472595,61.24,79316.75,0.0,0.98491,1e-05,2.55013]
[1778693477630,61.24,79314.73,0.0,0.98489,1e-05,2.55337]
[1778693482665,61.24,79315.37,0.0,0.98489,1e-05,2.553]
[1778693487701,61.24,79313.64,0.0,0.98487,1e-05,2.55586]
[1778693492735,61.25,79313.49,0.0,0.98487,1e-05,2.55482]
[1778693497770,61.25,79313.26,0.0,0.98487,1e-05,2.55569]
[1778693505960,61.26,79312.27,0.0,0.98485,1e-05,2.55794]
[1778693511868,61.26,79316.05,0.0,0.98488,1e-05,2.55348]
[1778693516903,61.26,79317.51,0.0,0.98489,1e-05,2.55207]
[1778693522967,61.26,79317.57,0.0,0.98489,1e-05,2.55263]
[1778693528001,61.27,79316.07,0.0,0.98487,1e-05,2.55523]
[1778693533036,61.27,79316.99,0.0,0.98488,1e-05,2.55444]
[1778693538073,61.27,79315.92,0.0,0.98486,1e-05,2.55648]
[1778693543108,61.28,79315.99,0.0,0.98486,1e-05,2.55681]
[1778693546129,61.28,79322.27,0.0,0.98492,1e-05,2.54887]
[1778693551165,61.28,79322.81,0.0,0.98493,1e-05,2.54695]
[1778693556199,61.28,79315.7,0.0,0.98486,1e-05,2.55686]
[1778693561234,61.29,79314.76,0.0,0.98485,1e-05,2.55857]
[1778693566384,61.29,79313.67,0.0,0.98483,1e-05,2.56046]
[1778693576453,61.29,79313.99,0.0,0.98483,1e-05,2.56073]
[1778693582381,61.3,79314.25,0.0,0.98483,1e-05,2.56093]
[1778693585404,61.3,79308.51,0.0,0.98477,1e-05,2.56873]
[1778693586523,61.3,79314.37,0.0,0.98483,1e-05,2.56106]
[1778693587417,61.3,79314.37,0.0,0.98483,1e-05,2.56115]
[1778693592452,61.3,79317.7,0.0,0.98486,1e-05,2.55711]
[1778693597488,61.3,79321.12,0.0,0.98488,1e-05,2.55318]
[1778693598495,61.3,79327.08,0.0,0.98494,1e-05,2.54546]
[1778693606668,61.31,79329.2,0.0,0.98495,1e-05,2.54351]
[1778693612592,61.31,79329.19,0.0,0.98496,1e-05,2.54246]
[1778693619641,61.32,79329.23,0.0,0.98495,1e-05,2.54327]
[1778693626810,61.32,79327.15,0.0,0.98493,1e-05,2.54685]
[1778693632732,61.32,79322.36,0.0,0.98488,1e-05,2.55386]
[1778693639781,61.33,79320.82,0.0,0.98486,1e-05,2.55659]
[1778693644816,61.33,79324.75,0.0,0.98489,1e-05,2.55202]
[1778693649851,61.33,79325.77,0.0,0.9849,1e-05,2.55128]
[1778693654888,61.34,79324.91,0.0,0.98488,1e-05,2.55312]
[1778693659923,61.34,79326.36,0.0,0.98489,1e-05,2.55168]
[1778693664959,61.34,79326.75,0.0,0.98489,1e-05,2.55175]
[1778693669996,61.35,79333.42,0.0,0.98495,1e-05,2.5438]
[1778693675030,61.35,79337.89,0.0,0.985,1e-05,2.53659]
[1778693680065,61.35,79338.12,0.0,0.98499,1e-05,2.53708]
[1778693685100,61.36,79338.82,0.0,0.985,1e-05,2.5368]
[1778693690137,61.36,79341.19,0.0,0.98501,1e-05,2.53419]
[1778693695170,61.36,79342.97,0.0,0.98503,1e-05,2.5326]
[1778693700205,61.37,79343.22,0.0,0.98502,1e-05,2.53288]
[1778693705244,61.37,79342.63,0.0,0.98502,1e-05,2.53412]
[1778693711283,61.37,79345.48,0.0,0.98504,1e-05,2.53121]
[1778693716319,61.38,79346.75,0.0,0.98504,1e-05,2.53003]
[1778693721354,61.38,79345.39,0.0,0.98503,1e-05,2.5325]
[1778693727395,61.38,79344.4,0.0,0.98501,1e-05,2.53446]
[1778693729409,61.38,79337.81,0.0,0.98495,1e-05,2.54328]
[1778693734444,61.39,79333.66,0.0,0.98492,1e-05,2.54725]
[1778693739481,61.39,79333.65,0.0,0.98492,1e-05,2.54772]
[1778693740486,61.39,79338.41,0.0,0.98496,1e-05,2.54159]
[1778693745520,61.39,79339.34,0.0,0.98497,1e-05,2.54092]
[1778693753577,61.4,79336.3,0.0,0.98493,1e-05,2.5457]
[1778693755592,61.4,79331.1,0.0,0.98488,1e-05,2.55272]
[1778693759623,61.4,79324.11,0.0,0.98482,1e-05,2.56218]
[1778693764657,61.4,79323.86,0.0,0.98481,1e-05,2.56302]
[1778693769691,61.4,79324.82,0.0,0.98482,1e-05,2.5622]
[1778693777869,61.41,79322.67,0.0,0.98479,1e-05,2.56576]
[1778693786814,61.41,79320.39,0.0,0.98476,1e-05,2.56949]
[1778693788828,61.41,79325.14,0.0,0.98481,1e-05,2.56352]
[1778693793864,61.42,79330.39,0.0,0.98486,1e-05,2.55522]
[1778693798009,61.42,79336.4,0.0,0.98492,1e-05,2.54765]
[1778693803935,61.42,79339.43,0.0,0.98494,1e-05,2.54443]
[1778693808969,61.42,79342.71,0.0,0.98497,1e-05,2.54066]
[1778693814003,61.43,79351.39,0.0,0.98504,1e-05,2.52986]
[1778693815011,61.43,79358.39,0.0,0.98511,1e-05,2.52086]
[1778693816019,61.43,79359.06,0.0,0.98511,1e-05,2.52013]
[1778693822060,61.43,79360.05,0.0,0.98511,1e-05,2.51968]
[1778693827096,61.44,79358.07,0.0,0.98509,1e-05,2.52283]
[1778693832132,61.44,79356.28,0.0,0.98507,1e-05,2.52601]
[1778693837167,61.44,79355.24,0.0,0.98505,1e-05,2.52808]
[1778693842202,61.45,79352.79,0.0,0.98503,1e-05,2.53213]
[1778693847237,61.45,79354.66,0.0,0.98504,1e-05,2.53041]
[1778693852272,61.46,79350.31,0.0,0.985,1e-05,2.53489]
[1778693857307,61.46,79350.61,0.0,0.985,1e-05,2.53521]
[1778693862342,61.46,79349.65,0.0,0.98499,1e-05,2.53718]
[1778693868499,61.47,79349.09,0.0,0.98498,1e-05,2.53875]
[1778693874428,61.47,79346.64,0.0,0.98495,1e-05,2.5428]
[1778693877449,61.48,79343.07,0.0,0.98491,1e-05,2.54785]
[1778693883491,61.48,79345.3,0.0,0.98493,1e-05,2.54567]
[1778693888530,61.48,79346.6,0.0,0.98494,1e-05,2.54444]
[1778693894578,61.49,79350.96,0.0,0.98497,1e-05,2.53957]
[1778693899608,61.49,79352.46,0.0,0.98498,1e-05,2.5382]
[1778693905649,61.49,79353.99,0.0,0.98499,1e-05,2.53677]
[1778693910684,61.5,79355.01,0.0,0.985,1e-05,2.53609]
[1778693915719,61.5,79357.02,0.0,0.98502,1e-05,2.53212]
[1778693920754,61.5,79355.86,0.0,0.98501,1e-05,2.53406]
[1778693928924,61.5,79352.82,0.0,0.98498,1e-05,2.53887]
[1778693934852,61.51,79349.02,0.0,0.98494,1e-05,2.54457]
[1778693938994,61.51,79339.22,0.0,0.98484,1e-05,2.55774]
[1778693946943,61.51,79341.66,0.0,0.98486,1e-05,2.55507]
[1778693951977,61.51,79342.22,0.0,0.98486,1e-05,2.55464]
[1778693957012,61.52,79346.53,0.0,0.9849,1e-05,2.54936]
[1778693962047,61.52,79347.44,0.0,0.98491,1e-05,2.54854]
[1778693967082,61.52,79347.53,0.0,0.98491,1e-05,2.54873]
[1778693972117,61.52,79346.33,0.0,0.9849,1e-05,2.54877]
[1778693977151,61.52,79346.47,0.0,0.9849,1e-05,2.54896]
[1778693983196,61.53,79346.45,0.0,0.9849,1e-05,2.54952]
[1778693988231,61.53,79346.16,0.0,0.98489,1e-05,2.55027]
[1778693993264,61.53,79345.83,0.0,0.98489,1e-05,2.55107]
[1778693998299,61.53,79345.48,0.0,0.98488,1e-05,2.55189]
[1778694003338,61.53,79344.9,0.0,0.98487,1e-05,2.553]
[1778694008369,61.54,79346.45,0.0,0.98489,1e-05,2.55132]
[1778694011389,61.54,79346.58,0.0,0.98489,1e-05,2.55137]
[1778694013407,61.54,79347.0,0.0,0.98489,1e-05,2.55097]
[1778694018442,61.54,79347.25,0.0,0.98489,1e-05,2.5511]
[1778694024487,61.54,79346.21,0.0,0.98487,1e-05,2.55292]
[1778694029625,61.55,79346.07,0.0,0.98487,1e-05,2.55347]
[1778694038588,61.55,79345.93,0.0,0.98488,1e-05,2.5524]
[1778694049663,61.55,79345.71,0.0,0.98487,1e-05,2.55348]
[1778694051677,61.55,79351.3,0.0,0.98492,1e-05,2.54633]
[1778694059733,61.56,79354.47,0.0,0.98494,1e-05,2.54288]
[1778694066782,61.56,79354.68,0.0,0.98494,1e-05,2.54317]
[1778694074851,61.56,79355.43,0.0,0.98494,1e-05,2.54273]
[1778694079977,61.57,79356.22,0.0,0.98495,1e-05,2.54215]
[1778694085957,61.57,79357.76,0.0,0.98496,1e-05,2.54059]
[1778694093007,61.57,79358.3,0.0,0.98497,1e-05,2.53851]
[1778694100118,61.57,79357.69,0.0,0.98496,1e-05,2.53981]
[1778694106098,61.58,79358.04,0.0,0.98496,1e-05,2.53979]
[1778694112140,61.58,79355.53,0.0,0.98494,1e-05,2.54345]
[1778694117174,61.58,79358.86,0.0,0.98497,1e-05,2.53942]
[1778694120259,61.58,79367.49,0.0,0.98504,1e-05,2.5284]
[1778694122210,61.58,79373.33,0.0,0.9851,1e-05,2.52101]
[1778694127246,61.58,79375.24,0.0,0.98511,1e-05,2.51907]
[1778694133287,61.59,79374.55,0.0,0.9851,1e-05,2.52061]
[1778694138322,61.59,79375.45,0.0,0.9851,1e-05,2.51998]
[1778694143357,61.59,79377.5,0.0,0.98512,1e-05,2.51787]
[1778694148392,61.6,79378.12,0.0,0.98512,1e-05,2.51764]
[1778694153427,61.6,79377.43,0.0,0.98512,1e-05,2.51722]
[1778694158462,61.6,79376.74,0.0,0.98511,1e-05,2.51869]
[1778694164507,61.61,79376.56,0.0,0.9851,1e-05,2.51961]
[1778694169542,61.61,79376.1,0.0,0.9851,1e-05,2.52078]
[1778694174577,61.61,79376.12,0.0,0.98509,1e-05,2.52143]
[1778694176591,61.61,79382.75,0.0,0.98515,1e-05,2.51309]
[1778694177598,61.62,79390.14,0.0,0.98522,1e-05,2.5037]
[1778694182633,61.62,79389.81,0.0,0.98521,1e-05,2.50484]
[1778694188675,61.62,79392.98,0.0,0.98523,1e-05,2.50163]
[1778694193710,61.63,79395.07,0.0,0.98524,1e-05,2.49965]
[1778694199753,61.63,79398.15,0.0,0.98527,1e-05,2.49655]
[1778694202773,61.63,79403.75,0.0,0.98531,1e-05,2.48979]
[1778694203780,61.64,79409.06,0.0,0.98536,1e-05,2.48315]
[1778694208815,61.64,79407.69,0.0,0.98534,1e-05,2.48574]
[1778694214858,61.65,79404.25,0.0,0.98532,1e-05,2.48928]
[1778694219892,61.65,79403.21,0.0,0.9853,1e-05,2.4913]
[1778694225934,61.66,79399.72,0.0,0.98526,1e-05,2.49699]
[1778694231035,61.66,79397.02,0.0,0.98523,1e-05,2.5013]
[1778694237012,61.67,79395.42,0.0,0.98521,1e-05,2.50439]
[1778694243053,61.67,79394.43,0.0,0.98519,1e-05,2.5067]
[1778694248088,61.68,79393.1,0.0,0.98518,1e-05,2.50928]
[1778694256145,61.68,79391.6,0.0,0.98515,1e-05,2.51259]
[1778694261244,61.69,79391.8,0.0,0.98515,1e-05,2.51318]
[1778694267225,61.69,79391.01,0.0,0.98513,1e-05,2.51522]
[1778694272260,61.7,79390.74,0.0,0.98514,1e-05,2.51453]
[1778694277294,61.7,79395.43,0.0,0.98517,1e-05,2.50935]
[1778694278301,61.7,79400.56,0.0,0.98522,1e-05,2.50293]
[1778694283341,61.71,79398.38,0.0,0.98519,1e-05,2.50666]
[1778694288377,61.71,79403.4,0.0,0.98523,1e-05,2.50109]
[1778694293412,61.72,79408.26,0.0,0.98527,1e-05,2.49576]
[1778694298447,61.72,79411.03,0.0,0.98529,1e-05,2.49312]
[1778694303481,61.73,79414.8,0.0,0.98532,1e-05,2.48923]
[1778694305496,61.73,79423.6,0.0,0.98539,1e-05,2.47835]
[1778694311601,61.74,79423.57,0.0,0.98538,1e-05,2.47961]
[1778694314559,61.74,79413.36,0.0,0.98529,1e-05,2.49328]
[1778694315566,61.74,79413.23,0.0,0.98529,1e-05,2.49362]
[1778694318588,61.74,79422.09,0.0,0.98536,1e-05,2.48281]
[1778694320607,61.74,79423.08,0.0,0.98537,1e-05,2.48193]
[1778694325636,61.75,79423.01,0.0,0.98536,1e-05,2.48279]
[1778694330672,61.76,79420.11,0.0,0.98533,1e-05,2.48781]
[1778694335710,61.76,79422.18,0.0,0.98535,1e-05,2.48419]
[1778694337727,61.76,79417.16,0.0,0.9853,1e-05,2.49079]
[1778694338730,61.76,79403.2,0.0,0.98518,1e-05,2.50903]
[1778694339739,61.76,79388.92,0.0,0.98504,1e-05,2.52758]
[1778694344771,61.77,79384.45,0.0,0.985,1e-05,2.53386]
[1778694346785,61.77,79379.35,0.0,0.98495,1e-05,2.54066]
[1778694351881,61.77,79377.96,0.0,0.98494,1e-05,2.54287]
[1778694358869,61.77,79377.39,0.0,0.98493,1e-05,2.54416]
[1778694363904,61.77,79376.41,0.0,0.98492,1e-05,2.54582]
[1778694367932,61.78,79381.72,0.0,0.98496,1e-05,2.53923]
[1778694372967,61.78,79382.53,0.0,0.98497,1e-05,2.53862]
[1778694378002,61.78,79380.74,0.0,0.98495,1e-05,2.54138]
[1778694384048,61.78,79380.92,0.0,0.98495,1e-05,2.54164]
[1778694389083,61.79,79380.38,0.0,0.98494,1e-05,2.54267]
[1778694394118,61.79,79379.24,0.0,0.98494,1e-05,2.54274]
[1778694399153,61.79,79378.79,0.0,0.98493,1e-05,2.54373]
[1778694404188,61.79,79378.24,0.0,0.98492,1e-05,2.54485]
[1778694408216,61.79,79388.16,0.0,0.98501,1e-05,2.53229]
[1778694409224,61.79,79394.04,0.0,0.98506,1e-05,2.52479]
[1778694410230,61.8,79399.29,0.0,0.98511,1e-05,2.51812]
[1778694416271,61.8,79400.59,0.0,0.98512,1e-05,2.51719]
[1778694418287,61.8,79406.47,0.0,0.98517,1e-05,2.50987]
[1778694419294,61.8,79400.23,0.0,0.98511,1e-05,2.51803]
[1778694424333,61.8,79403.81,0.0,0.98514,1e-05,2.514]
[1778694429365,61.81,79407.25,0.0,0.98517,1e-05,2.5102]
[1778694434399,61.81,79405.2,0.0,0.98514,1e-05,2.51349]
[1778694439434,61.81,79403.38,0.0,0.98512,1e-05,2.51646]
[1778694444469,61.82,79406.44,0.0,0.98515,1e-05,2.51314]
[1778694449505,61.82,79409.62,0.0,0.98517,1e-05,2.50969]
[1778694454540,61.82,79410.83,0.0,0.98519,1e-05,2.5069]
[1778694457565,61.83,79417.7,0.0,0.98525,1e-05,2.4985]
[1778694459579,61.83,79422.79,0.0,0.98529,1e-05,2.49229]
[1778694464613,61.83,79425.92,0.0,0.98531,1e-05,2.48909]
[1778694469649,61.84,79429.86,0.0,0.98534,1e-05,2.48488]
[1778694474684,61.84,79430.26,0.0,0.98534,1e-05,2.4852]
[1778694479719,61.85,79432.38,0.0,0.98535,1e-05,2.48334]
[1778694484757,61.85,79431.22,0.0,0.98534,1e-05,2.48566]
[1778694489789,61.86,79432.16,0.0,0.98534,1e-05,2.48531]
[1778694494824,61.86,79434.31,0.0,0.98535,1e-05,2.48342]
[1778694499861,61.86,79432.93,0.0,0.98534,1e-05,2.48604]
[1778694502938,61.87,79440.02,0.0,0.98539,1e-05,2.47771]
[1778694508922,61.87,79438.5,0.0,0.98537,1e-05,2.48078]
[1778694510936,61.88,79427.95,0.0,0.98528,1e-05,2.4946]
[1778694515971,61.88,79419.8,0.0,0.98521,1e-05,2.50395]
[1778694522020,61.88,79418.56,0.0,0.98519,1e-05,2.50636]
[1778694527055,61.89,79422.03,0.0,0.98522,1e-05,2.50257]
[1778694532090,61.89,79423.79,0.0,0.98523,1e-05,2.50098]
[1778694541153,61.9,79415.91,0.0,0.98515,1e-05,2.51225]
[1778694543221,61.9,79410.82,0.0,0.9851,1e-05,2.51903]
[1778694549209,61.9,79414.46,0.0,0.98513,1e-05,2.51503]
[1778694551223,61.9,79421.6,0.0,0.98519,1e-05,2.5061]
[1778694555251,61.91,79426.62,0.0,0.98523,1e-05,2.5002]
[1778694560286,61.91,79429.52,0.0,0.98526,1e-05,2.49721]
[1778694562301,61.91,79436.63,0.0,0.98532,1e-05,2.48844]
[1778694567335,61.92,79443.05,0.0,0.98537,1e-05,2.48113]
[1778694573432,61.92,79440.48,0.0,0.98535,1e-05,2.48361]
[1778694580427,61.93,79438.67,0.0,0.98532,1e-05,2.48719]
[1778694585461,61.94,79441.81,0.0,0.98535,1e-05,2.48412]
[1778694590496,61.94,79443.9,0.0,0.98536,1e-05,2.48239]
[1778694595531,61.95,79448.81,0.0,0.9854,1e-05,2.4771]
[1778694601573,61.95,79448.22,0.0,0.98538,1e-05,2.479]
[1778694606609,61.96,79448.84,0.0,0.98538,1e-05,2.47916]
[1778694608627,61.96,79454.31,0.0,0.98543,1e-05,2.4726]
[1778694609635,61.96,79460.42,0.0,0.98548,1e-05,2.46506]
[1778694610640,61.96,79468.54,0.0,0.98555,1e-05,2.45503]
[1778694611649,61.96,79483.63,0.0,0.98568,1e-05,2.43631]
[1778694613717,61.97,79491.83,0.0,0.98575,1e-05,2.42659]
[1778694619703,61.96,79485.75,0.0,0.98571,1e-05,2.43284]
[1778694620711,61.96,79490.9,0.0,0.98575,1e-05,2.42617]
[1778694625746,61.95,79492.89,0.0,0.98578,1e-05,2.42257]
[1778694630781,61.95,79495.19,0.0,0.9858,1e-05,2.41858]
[1778694636825,61.94,79497.08,0.0,0.98584,1e-05,2.41312]
[1778694641859,61.93,79497.72,0.0,0.98585,1e-05,2.41129]
[1778694646896,61.93,79498.14,0.0,0.98586,1e-05,2.40975]
[1778694651931,61.92,79496.34,0.0,0.98585,1e-05,2.41097]
[1778694654001,61.92,79488.42,0.0,0.98579,1e-05,2.42043]
[1778694656965,61.92,79481.88,0.0,0.98574,1e-05,2.42793]
[1778694659987,61.91,79479.38,0.0,0.98572,1e-05,2.43034]
[1778694666034,61.9,79479.66,0.0,0.98573,1e-05,2.42856]
[1778694672074,61.9,79480.41,0.0,0.98575,1e-05,2.42621]
[1778694678116,61.89,79481.48,0.0,0.98577,1e-05,2.42327]
[1778694684213,61.89,79482.79,0.0,0.98578,1e-05,2.42128]
[1778694687185,61.89,79470.35,0.0,0.98567,1e-05,2.4372]
[1778694688188,61.89,79461.08,0.0,0.98559,1e-05,2.44911]
[1778694691209,61.89,79466.56,0.0,0.98564,1e-05,2.44107]
[1778694692216,61.89,79473.0,0.0,0.9857,1e-05,2.43274]
[1778694694283,61.89,79479.12,0.0,0.98576,1e-05,2.4246]
[1778694697262,61.88,79482.75,0.0,0.98579,1e-05,2.41939]
[1778694698263,61.89,79487.9,0.0,0.98584,1e-05,2.41326]
[1778694703301,61.88,79488.0,0.0,0.98584,1e-05,2.41212]
[1778694704356,61.88,79479.77,0.0,0.98577,1e-05,2.42219]
[1778694705309,61.88,79479.77,0.0,0.98577,1e-05,2.42196]
[1778694710344,61.87,79481.31,0.0,0.98579,1e-05,2.41896]
[1778694715379,61.87,79478.07,0.0,0.98577,1e-05,2.42192]
[1778694720415,61.86,79475.12,0.0,0.98576,1e-05,2.42448]
[1778694725449,61.86,79473.38,0.0,0.98574,1e-05,2.42604]
[1778694732498,61.85,79472.54,0.0,0.98575,1e-05,2.42551]
[1778694737533,61.84,79473.0,0.0,0.98576,1e-05,2.42384]
[1778694742568,61.84,79472.61,0.0,0.98576,1e-05,2.42326]
[1778694747603,61.83,79474.53,0.0,0.98579,1e-05,2.41983]
[1778694752639,61.83,79476.74,0.0,0.98582,1e-05,2.41421]
[1778694759690,61.82,79479.1,0.0,0.98585,1e-05,2.40992]
[1778694764777,61.82,79479.29,0.0,0.98585,1e-05,2.41073]
[1778694770767,61.83,79479.71,0.0,0.98584,1e-05,2.41204]
[1778694775801,61.84,79478.59,0.0,0.98582,1e-05,2.41444]
[1778694780836,61.85,79474.55,0.0,0.98578,1e-05,2.42096]
[1778694785872,61.86,79474.72,0.0,0.98577,1e-05,2.42215]
[1778694790907,61.86,79476.53,0.0,0.98578,1e-05,2.42082]
[1778694795946,61.87,79476.66,0.0,0.98577,1e-05,2.42209]
[1778694800977,61.88,79476.93,0.0,0.98576,1e-05,2.42317]
[1778694806011,61.88,79475.16,0.0,0.98574,1e-05,2.42677]
[1778694810044,61.89,79468.03,0.0,0.98567,1e-05,2.43682]
[1778694811046,61.89,79465.37,0.0,0.98565,1e-05,2.43857]
[1778694817088,61.9,79466.32,0.0,0.98565,1e-05,2.4389]
[1778694820110,61.9,79471.83,0.0,0.98569,1e-05,2.43275]
[1778694822125,61.91,79466.77,0.0,0.98565,1e-05,2.43964]
[1778694827161,61.91,79465.33,0.0,0.98562,1e-05,2.44274]
[1778694832195,61.91,79463.13,0.0,0.9856,1e-05,2.44578]
[1778694837231,61.91,79461.95,0.0,0.9856,1e-05,2.44603]
[1778694842265,61.9,79460.85,0.0,0.9856,1e-05,2.4462]
[1778694845342,61.9,79450.85,0.0,0.98552,1e-05,2.45785]
[1778694851328,61.89,79452.12,0.0,0.98554,1e-05,2.45469]
[1778694856363,61.88,79451.93,0.0,0.98555,1e-05,2.45364]
[1778694861398,61.87,79449.96,0.0,0.98554,1e-05,2.45486]
[1778694866434,61.87,79450.79,0.0,0.98555,1e-05,2.45253]
[1778694871469,61.86,79451.22,0.0,0.98558,1e-05,2.44887]
[1778694876504,61.86,79451.26,0.0,0.98558,1e-05,2.44912]
[1778694881539,61.86,79451.13,0.0,0.98557,1e-05,2.44957]
[1778694883553,61.86,79456.47,0.0,0.98562,1e-05,2.44287]
[1778694888589,61.86,79453.6,0.0,0.9856,1e-05,2.44532]
[1778694893625,61.85,79452.68,0.0,0.9856,1e-05,2.44531]
[1778694898668,61.86,79451.87,0.0,0.98559,1e-05,2.44719]
[1778694899673,61.86,79446.49,0.0,0.98554,1e-05,2.45425]
[1778694904707,61.86,79445.98,0.0,0.98553,1e-05,2.45617]
[1778694905764,61.87,79451.75,0.0,0.98558,1e-05,2.44913]
[1778694911756,61.86,79451.67,0.0,0.98559,1e-05,2.44779]
[1778694916791,61.85,79451.21,0.0,0.98559,1e-05,2.44718]
[1778694922833,61.84,79449.81,0.0,0.98559,1e-05,2.44752]
[1778694923840,61.84,79455.21,0.0,0.98564,1e-05,2.44049]
[1778694929882,61.83,79455.81,0.0,0.98565,1e-05,2.4384]
[1778694932903,61.83,79472.35,0.0,0.98581,1e-05,2.41519]
[1778694937938,61.83,79467.04,0.0,0.98577,1e-05,2.42093]
[1778694938946,61.83,79456.54,0.0,0.98568,1e-05,2.43389]
[1778694943990,61.82,79459.62,0.0,0.98571,1e-05,2.42893]
[1778694949017,61.81,79461.62,0.0,0.98574,1e-05,2.42534]
[1778694954052,61.81,79466.37,0.0,0.98579,1e-05,2.41833]
[1778694960095,61.8,79466.77,0.0,0.9858,1e-05,2.41658]
[1778694964122,61.8,79461.41,0.0,0.98576,1e-05,2.42244]
[1778694969157,61.79,79458.17,0.0,0.98574,1e-05,2.42543]
[1778694973185,61.79,79463.69,0.0,0.98579,1e-05,2.41768]
[1778694978219,61.78,79463.92,0.0,0.9858,1e-05,2.41637]
[1778694983255,61.77,79468.68,0.0,0.98585,1e-05,2.40942]
[1778694988292,61.77,79460.96,0.0,0.98579,1e-05,2.41808]
[1778694990303,61.77,79458.1,0.0,0.98577,1e-05,2.42124]
[1778694995339,61.76,79459.34,0.0,0.98579,1e-05,2.41677]
[1778694999368,61.76,79454.37,0.0,0.98576,1e-05,2.42213]
[1778695004402,61.75,79454.17,0.0,0.98576,1e-05,2.42122]
[1778695009449,61.76,79455.52,0.0,0.98577,1e-05,2.42091]
[1778695011462,61.76,79450.4,0.0,0.98572,1e-05,2.42788]
[1778695016551,61.77,79445.77,0.0,0.98566,1e-05,2.43527]
[1778695022542,61.78,79441.37,0.0,0.98562,1e-05,2.44237]
[1778695027576,61.78,79438.05,0.0,0.98558,1e-05,2.44783]
[1778695032612,61.79,79436.46,0.0,0.98555,1e-05,2.45109]
[1778695037649,61.78,79440.62,0.0,0.9856,1e-05,2.44457]
[1778695038658,61.78,79449.6,0.0,0.98568,1e-05,2.43302]
[1778695040670,61.78,79455.07,0.0,0.98573,1e-05,2.42573]
[1778695045705,61.78,79454.47,0.0,0.98573,1e-05,2.42544]
[1778695050741,61.77,79455.52,0.0,0.98575,1e-05,2.42309]
[1778695055776,61.76,79458.93,0.0,0.9858,1e-05,2.41597]
[1778695061817,61.76,79461.1,0.0,0.98582,1e-05,2.41215]
[1778695066907,61.75,79459.65,0.0,0.98582,1e-05,2.41306]
[1778695072895,61.75,79460.56,0.0,0.98583,1e-05,2.41084]
[1778695077930,61.74,79461.11,0.0,0.98584,1e-05,2.40926]
[1778695082965,61.74,79463.89,0.0,0.98587,1e-05,2.40489]
[1778695087048,61.73,79478.72,0.0,0.98601,1e-05,2.38578]
[1778695088000,61.73,79478.72,0.0,0.98601,1e-05,2.38564]
[1778695089007,61.73,79490.57,0.0,0.98611,1e-05,2.37086]
[1778695092028,61.73,79482.93,0.0,0.98605,1e-05,2.37992]
[1778695093035,61.73,79474.89,0.0,0.98598,1e-05,2.38974]
[1778695098070,61.73,79475.46,0.0,0.98599,1e-05,2.38829]
[1778695103106,61.72,79477.67,0.0,0.98601,1e-05,2.38482]
[1778695108140,61.72,79479.58,0.0,0.98603,1e-05,2.38175]
[1778695111174,61.71,79509.31,0.0,0.9863,1e-05,2.3426]
[1778695112174,61.71,79539.53,0.0,0.98656,1e-05,2.30501]
[1778695115195,61.69,79534.95,0.0,0.98654,1e-05,2.30784]
[1778695120233,61.67,79541.14,0.0,0.98663,1e-05,2.29591]
[1778695122243,61.66,79547.04,0.0,0.98669,1e-05,2.28709]
[1778695127342,61.63,79547.6,0.0,0.98672,1e-05,2.28212]
[1778695133321,61.61,79539.2,0.0,0.98669,1e-05,2.28707]
[1778695138356,61.58,79538.42,0.0,0.98671,1e-05,2.28373]
[1778695141378,61.57,79531.26,0.0,0.98667,1e-05,2.28977]
[1778695142384,61.56,79529.3,0.0,0.98666,1e-05,2.29127]
[1778695147482,61.54,79527.8,0.0,0.98667,1e-05,2.28874]
[1778695153461,61.51,79528.15,0.0,0.98671,1e-05,2.2832]
[1778695158497,61.49,79526.32,0.0,0.98672,1e-05,2.28116]
[1778695162524,61.47,79519.54,0.0,0.98668,1e-05,2.28684]
[1778695163531,61.47,79516.39,0.0,0.98666,1e-05,2.29067]
[1778695169573,61.47,79513.47,0.0,0.98663,1e-05,2.29435]
[1778695174608,61.47,79510.68,0.0,0.98662,1e-05,2.29605]
[1778695179643,61.47,79507.1,0.0,0.98659,1e-05,2.30054]
[1778695184678,61.48,79497.89,0.0,0.98651,1e-05,2.31181]
[1778695189713,61.48,79496.43,0.0,0.9865,1e-05,2.31363]
[1778695193743,61.48,79491.42,0.0,0.98645,1e-05,2.31974]
[1778695198805,61.48,79492.15,0.0,0.98646,1e-05,2.31884]
[1778695201824,61.48,79497.46,0.0,0.9865,1e-05,2.3124]
[1778695203838,61.48,79505.47,0.0,0.98657,1e-05,2.30274]
[1778695204846,61.48,79512.3,0.0,0.98663,1e-05,2.29452]
[1778695209883,61.48,79510.42,0.0,0.98661,1e-05,2.29702]
[1778695212901,61.48,79504.43,0.0,0.98656,1e-05,2.30438]
[1778695215922,61.48,79502.41,0.0,0.98654,1e-05,2.30692]
[1778695217935,61.48,79503.54,0.0,0.98655,1e-05,2.30562]
[1778695221965,61.48,79511.15,0.0,0.98661,1e-05,2.29657]
[1778695224985,61.48,79508.18,0.0,0.98659,1e-05,2.30028]
[1778695230028,61.48,79510.15,0.0,0.9866,1e-05,2.29806]
[1778695233045,61.48,79515.36,0.0,0.98666,1e-05,2.29011]
[1778695238125,61.48,79513.31,0.0,0.98664,1e-05,2.29275]
[1778695244119,61.48,79516.71,0.0,0.98666,1e-05,2.28886]
[1778695248195,61.48,79532.24,0.0,0.98679,1e-05,2.27039]
[1778695249154,61.49,79532.24,0.0,0.98679,1e-05,2.27045]
[1778695250160,61.49,79538.35,0.0,0.98684,1e-05,2.26323]
[1778695255195,61.49,79543.12,0.0,0.98688,1e-05,2.25794]
[1778695260231,61.49,79543.45,0.0,0.98688,1e-05,2.25799]
[1778695263250,61.49,79537.7,0.0,0.98683,1e-05,2.26507]
[1778695268335,61.49,79535.97,0.0,0.98681,1e-05,2.26745]
[1778695273323,61.5,79541.62,0.0,0.98686,1e-05,2.26104]
[1778695278407,61.5,79553.62,0.0,0.98695,1e-05,2.24721]
[1778695280372,61.5,79554.69,0.0,0.98696,1e-05,2.24616]
[1778695285407,61.5,79552.45,0.0,0.98694,1e-05,2.24935]
[1778695290443,61.51,79554.73,0.0,0.98695,1e-05,2.24717]
[1778695292456,61.51,79560.6,0.0,0.98701,1e-05,2.23868]
[1778695297491,61.51,79563.77,0.0,0.98703,1e-05,2.23556]
[1778695302526,61.51,79565.89,0.0,0.98704,1e-05,2.23368]
[1778695307561,61.52,79566.67,0.0,0.98705,1e-05,2.23339]
[1778695312597,61.52,79577.03,0.0,0.98712,1e-05,2.22184]
[1778695313603,61.52,79581.96,0.0,0.98716,1e-05,2.2162]
[1778695315617,61.52,79583.25,0.0,0.98717,1e-05,2.21501]
[1778695317631,61.53,79577.6,0.0,0.98712,1e-05,2.22197]
[1778695318687,61.53,79571.66,0.0,0.98708,1e-05,2.2291]
[1778695320652,61.53,79571.0,0.0,0.98707,1e-05,2.23016]
[1778695325696,61.53,79570.53,0.0,0.98706,1e-05,2.23137]
[1778695326696,61.53,79565.39,0.0,0.98702,1e-05,2.23757]
[1778695327705,61.53,79557.26,0.0,0.98695,1e-05,2.24731]
[1778695328758,61.53,79552.77,0.0,0.98691,1e-05,2.25275]
[1778695331732,61.54,79549.38,0.0,0.98688,1e-05,2.25706]
[1778695333746,61.54,79542.66,0.0,0.98683,1e-05,2.26523]
[1778695335759,61.54,79538.06,0.0,0.98679,1e-05,2.27087]
[1778695340794,61.54,79536.16,0.0,0.98677,1e-05,2.27354]
[1778695344822,61.54,79541.54,0.0,0.98681,1e-05,2.26732]
[1778695345832,61.54,79550.96,0.0,0.98689,1e-05,2.25627]
[1778695346836,61.54,79560.43,0.0,0.98697,1e-05,2.24514]
[1778695351871,61.55,79566.78,0.0,0.98702,1e-05,2.23646]
[1778695356906,61.55,79571.09,0.0,0.98705,1e-05,2.23205]
[1778695361941,61.55,79570.73,0.0,0.98705,1e-05,2.23314]
[1778695366976,61.56,79567.27,0.0,0.98701,1e-05,2.23788]
[1778695372014,61.56,79567.1,0.0,0.98701,1e-05,2.2387]
[1778695378057,61.56,79566.44,0.0,0.987,1e-05,2.2402]
[1778695383092,61.57,79565.48,0.0,0.98699,1e-05,2.24193]
[1778695388128,61.57,79566.43,0.0,0.98699,1e-05,2.24138]
[1778695393162,61.57,79567.32,0.0,0.98699,1e-05,2.24092]
[1778695396184,61.58,79561.02,0.0,0.98694,1e-05,2.24873]
[1778695397193,61.58,79554.6,0.0,0.98689,1e-05,2.25645]
[1778695402226,61.58,79555.37,0.0,0.98689,1e-05,2.25599]
[1778695407262,61.58,79556.95,0.0,0.9869,1e-05,2.25458]
[1778695409322,61.58,79546.34,0.0,0.98681,1e-05,2.26738]
[1778695415318,61.59,79543.13,0.0,0.98679,1e-05,2.26987]
[1778695420352,61.59,79544.4,0.0,0.9868,1e-05,2.26869]
[1778695425388,61.59,79544.33,0.0,0.9868,1e-05,2.26913]
[1778695429462,61.59,79540.38,0.0,0.98676,1e-05,2.27413]
[1778695434456,61.59,79532.68,0.0,0.9867,1e-05,2.28365]
[1778695439536,61.59,79531.02,0.0,0.98668,1e-05,2.28586]
[1778695442514,61.59,79518.77,0.0,0.98658,1e-05,2.30072]
[1778695447548,61.59,79520.63,0.0,0.98659,1e-05,2.29858]
[1778695451576,61.6,79525.85,0.0,0.98664,1e-05,2.29239]
[1778695456610,61.6,79530.24,0.0,0.98667,1e-05,2.28732]
[1778695458625,61.6,79535.26,0.0,0.98671,1e-05,2.2814]
[1778695462657,61.6,79528.9,0.0,0.98666,1e-05,2.28923]
[1778695467694,61.6,79524.84,0.0,0.98662,1e-05,2.29426]
[1778695469742,61.6,79516.29,0.0,0.98655,1e-05,2.30462]
[1778695474742,61.6,79515.32,0.0,0.98655,1e-05,2.30405]
[1778695477763,61.6,79510.03,0.0,0.98651,1e-05,2.31049]
[1778695482798,61.6,79506.18,0.0,0.98648,1e-05,2.31518]
[1778695486827,61.6,79499.44,0.0,0.98642,1e-05,2.32337]
[1778695487835,61.6,79510.9,0.0,0.98652,1e-05,2.30944]
[1778695489882,61.6,79509.46,0.0,0.9865,1e-05,2.31121]
[1778695494884,61.6,79507.64,0.0,0.98649,1e-05,2.31347]
[1778695499951,61.6,79503.51,0.0,0.98645,1e-05,2.31854]
[1778695503947,61.6,79510.3,0.0,0.98651,1e-05,2.31034]
[1778695504954,61.6,79512.38,0.0,0.98653,1e-05,2.30784]
[1778695510022,61.6,79513.61,0.0,0.98654,1e-05,2.30652]
[1778695515024,61.6,79512.5,0.0,0.98653,1e-05,2.30798]
[1778695519052,61.6,79519.63,0.0,0.98659,1e-05,2.29947]
[1778695524088,61.6,79520.04,0.0,0.98659,1e-05,2.29913]
[1778695529122,61.6,79517.68,0.0,0.98657,1e-05,2.30212]
[1778695534160,61.61,79519.02,0.0,0.98659,1e-05,2.29883]
[1778695539194,61.61,79520.42,0.0,0.9866,1e-05,2.29726]
[1778695540234,61.61,79526.08,0.0,0.98665,1e-05,2.29047]
[1778695545235,61.61,79527.48,0.0,0.98666,1e-05,2.28897]
[1778695550270,61.61,79527.24,0.0,0.98665,1e-05,2.28945]
[1778695555305,61.61,79527.84,0.0,0.98666,1e-05,2.28892]
[1778695557319,61.61,79538.21,0.0,0.98674,1e-05,2.27658]
[1778695562354,61.61,79541.05,0.0,0.98676,1e-05,2.27352]
[1778695567389,61.61,79543.03,0.0,0.98678,1e-05,2.27151]
[1778695572439,61.62,79542.76,0.0,0.98677,1e-05,2.27222]
[1778695577480,61.62,79542.92,0.0,0.98677,1e-05,2.27243]
[1778695582515,61.62,79542.98,0.0,0.98677,1e-05,2.27275]
[1778695587550,61.62,79542.31,0.0,0.98676,1e-05,2.27394]
[1778695592585,61.63,79544.88,0.0,0.98679,1e-05,2.2695]
[1778695597623,61.63,79545.84,0.0,0.98679,1e-05,2.26877]
[1778695600683,61.63,79556.15,0.0,0.98688,1e-05,2.25675]
[1778695601651,61.63,79556.15,0.0,0.98688,1e-05,2.25685]
[1778695606686,61.63,79556.6,0.0,0.98688,1e-05,2.25682]
[1778695611725,61.64,79559.78,0.0,0.9869,1e-05,2.25355]
[1778695617767,61.64,79563.5,0.0,0.98692,1e-05,2.24978]
[1778695622804,61.64,79567.43,0.0,0.98695,1e-05,2.24566]
[1778695627839,61.65,79569.79,0.0,0.98697,1e-05,2.24341]
[1778695632874,61.65,79577.16,0.0,0.98702,1e-05,2.23527]
[1778695637909,61.65,79576.79,0.0,0.98702,1e-05,2.23631]
[1778695639923,61.65,79562.92,0.0,0.9869,1e-05,2.25296]
[1778695640966,61.65,79557.84,0.0,0.98686,1e-05,2.25908]
[1778695643951,61.65,79566.14,0.0,0.98693,1e-05,2.24946]
[1778695644958,61.66,79570.48,0.0,0.98696,1e-05,2.24442]
[1778695649995,61.66,79579.04,0.0,0.98703,1e-05,2.23483]
[1778695651036,61.66,79585.47,0.0,0.98709,1e-05,2.22562]
[1778695653019,61.66,79585.03,0.0,0.98708,1e-05,2.22639]
[1778695656037,61.66,79579.14,0.0,0.98703,1e-05,2.23371]
[1778695660066,61.67,79573.74,0.0,0.98699,1e-05,2.24054]
[1778695664092,61.67,79566.05,0.0,0.98692,1e-05,2.25005]
[1778695666109,61.67,79562.92,0.0,0.98689,1e-05,2.25394]
[1778695668122,61.67,79550.26,0.0,0.98679,1e-05,2.26916]
[1778695669131,61.67,79549.49,0.0,0.98678,1e-05,2.27019]
[1778695674172,61.67,79556.3,0.0,0.98684,1e-05,2.26237]
[1778695679198,61.67,79554.88,0.0,0.98682,1e-05,2.26439]
[1778695680207,61.67,79549.41,0.0,0.98678,1e-05,2.27097]
[1778695685241,61.68,79551.88,0.0,0.9868,1e-05,2.26827]
[1778695690275,61.68,79552.92,0.0,0.9868,1e-05,2.26732]
[1778695695310,61.68,79550.88,0.0,0.98678,1e-05,2.27005]
[1778695697325,61.68,79555.72,0.0,0.98682,1e-05,2.26441]
[1778695702360,61.68,79556.72,0.0,0.98683,1e-05,2.2636]
[1778695707395,61.68,79559.14,0.0,0.98685,1e-05,2.26113]
[1778695712430,61.69,79562.68,0.0,0.98688,1e-05,2.25559]
[1778695717467,61.69,79568.96,0.0,0.98693,1e-05,2.24862]
[1778695720486,61.69,79576.22,0.0,0.98699,1e-05,2.24037]
[1778695726527,61.69,79576.64,0.0,0.98699,1e-05,2.24055]
[1778695731605,61.7,79578.52,0.0,0.987,1e-05,2.23888]
[1778695733576,61.7,79574.43,0.0,0.98696,1e-05,2.24391]
[1778695738611,61.7,79573.04,0.0,0.98695,1e-05,2.24601]
[1778695743646,61.7,79572.08,0.0,0.98694,1e-05,2.24759]
[1778695748683,61.71,79573.21,0.0,0.98694,1e-05,2.24667]
[1778695753716,61.71,79574.02,0.0,0.98695,1e-05,2.24611]
[1778695756737,61.71,79580.79,0.0,0.987,1e-05,2.23837]
[1778695761844,61.71,79580.26,0.0,0.98699,1e-05,2.23945]
[1778695767814,61.72,79583.55,0.0,0.98702,1e-05,2.23613]
[1778695772849,61.72,79585.25,0.0,0.98704,1e-05,2.23285]
[1778695776877,61.72,79581.9,0.0,0.98701,1e-05,2.23716]
[1778695781986,61.72,79585.95,0.0,0.98704,1e-05,2.23281]
[1778695786947,61.73,79592.61,0.0,0.98709,1e-05,2.22544]
[1778695792056,61.73,79592.31,0.0,0.98708,1e-05,2.22627]
[1778695798029,61.73,79589.53,0.0,0.98706,1e-05,2.23008]
[1778695803064,61.73,79590.67,0.0,0.98706,1e-05,2.22916]
[1778695808099,61.74,79593.03,0.0,0.98708,1e-05,2.22681]
[1778695813134,61.74,79593.23,0.0,0.98708,1e-05,2.22702]
[1778695818169,61.74,79594.73,0.0,0.98709,1e-05,2.22568]
[1778695823204,61.74,79594.56,0.0,0.98708,1e-05,2.22631]
[1778695828239,61.75,79594.65,0.0,0.98708,1e-05,2.22663]
[1778695833274,61.75,79594.58,0.0,0.98709,1e-05,2.22538]
[1778695838310,61.75,79594.31,0.0,0.98708,1e-05,2.22623]
[1778695843344,61.75,79594.27,0.0,0.98708,1e-05,2.22672]
[1778695848379,61.76,79596.13,0.0,0.98709,1e-05,2.22501]
[1778695853414,61.76,79595.27,0.0,0.98708,1e-05,2.22649]
[1778695858449,61.76,79594.08,0.0,0.98707,1e-05,2.22836]
[1778695863485,61.77,79591.53,0.0,0.98704,1e-05,2.2318]
[1778695872620,61.77,79592.32,0.0,0.98704,1e-05,2.23153]
[1778695878591,61.77,79594.93,0.0,0.98706,1e-05,2.22903]
[1778695883626,61.77,79594.81,0.0,0.98706,1e-05,2.22959]
[1778695888661,61.78,79599.42,0.0,0.98709,1e-05,2.22462]
[1778695893699,61.78,79598.31,0.0,0.98709,1e-05,2.22466]
[1778695898731,61.78,79596.57,0.0,0.98707,1e-05,2.22722]
[1778695903766,61.79,79596.46,0.0,0.98707,1e-05,2.22787]
[1778695908802,61.79,79595.3,0.0,0.98706,1e-05,2.22977]
[1778695913836,61.79,79593.38,0.0,0.98704,1e-05,2.23258]
[1778695918872,61.8,79593.0,0.0,0.98703,1e-05,2.23359]
[1778695923907,61.8,79590.65,0.0,0.98701,1e-05,2.23693]
[1778695929948,61.8,79589.92,0.0,0.987,1e-05,2.23847]
[1778695934984,61.81,79587.14,0.0,0.98697,1e-05,2.24229]
[1778695940021,61.81,79587.28,0.0,0.98697,1e-05,2.24267]
[1778695945056,61.81,79585.9,0.0,0.98695,1e-05,2.24484]
[1778695950092,61.81,79586.32,0.0,0.98695,1e-05,2.24488]
[1778695955129,61.82,79586.15,0.0,0.98696,1e-05,2.24387]
[1778695961170,61.82,79586.07,0.0,0.98695,1e-05,2.24463]
[1778695965197,61.82,79592.42,0.0,0.987,1e-05,2.23762]
[1778695970232,61.83,79592.9,0.0,0.987,1e-05,2.23756]
[1778695975267,61.83,79589.68,0.0,0.98697,1e-05,2.24198]
[1778695978293,61.83,79580.53,0.0,0.98689,1e-05,2.25328]
[1778695979301,61.83,79570.09,0.0,0.98681,1e-05,2.26566]
[1778695980311,61.83,79566.0,0.0,0.98677,1e-05,2.27071]
[1778695983414,61.84,79565.75,0.0,0.98677,1e-05,2.27121]
[1778695987362,61.84,79571.82,0.0,0.98682,1e-05,2.26423]
[1778695993484,61.84,79574.13,0.0,0.98683,1e-05,2.26191]
[1778695999449,61.84,79574.93,0.0,0.98684,1e-05,2.2613]
[1778696001461,61.84,79569.35,0.0,0.98679,1e-05,2.26812]
[1778696006500,61.84,79572.05,0.0,0.98681,1e-05,2.26523]
[1778696010526,61.85,79578.67,0.0,0.98686,1e-05,2.2576]
[1778696015560,61.85,79582.69,0.0,0.9869,1e-05,2.25145]
[1778696020595,61.85,79584.98,0.0,0.98692,1e-05,2.24914]
[1778696025630,61.85,79587.23,0.0,0.98693,1e-05,2.24693]
[1778696030672,61.86,79586.05,0.0,0.98692,1e-05,2.24877]
[1778696035699,61.86,79588.99,0.0,0.98694,1e-05,2.24575]
[1778696040735,61.86,79588.04,0.0,0.98693,1e-05,2.24735]
[1778696045771,61.86,79586.81,0.0,0.98692,1e-05,2.24927]
[1778696051815,61.87,79587.57,0.0,0.98692,1e-05,2.24893]
[1778696056847,61.87,79589.03,0.0,0.98693,1e-05,2.2476]
[1778696061883,61.87,79589.98,0.0,0.98693,1e-05,2.24696]
[1778696066917,61.87,79591.93,0.0,0.98695,1e-05,2.24516]
[1778696071952,61.88,79591.74,0.0,0.98695,1e-05,2.24423]
[1778696076988,61.88,79591.62,0.0,0.98695,1e-05,2.24479]
[1778696082022,61.88,79592.41,0.0,0.98695,1e-05,2.24438]
[1778696087058,61.89,79591.17,0.0,0.98694,1e-05,2.24644]
[1778696092092,61.89,79593.93,0.0,0.98696,1e-05,2.24368]
[1778696097128,61.89,79593.48,0.0,0.98695,1e-05,2.2447]
[1778696102163,61.89,79593.52,0.0,0.98695,1e-05,2.24504]
[1778696104259,61.9,79601.03,0.0,0.98701,1e-05,2.23641]
[1778696106204,61.9,79601.88,0.0,0.98701,1e-05,2.23574]
[1778696111238,61.9,79606.55,0.0,0.98704,1e-05,2.23088]
[1778696113253,61.9,79614.23,0.0,0.9871,1e-05,2.22216]
[1778696118288,61.91,79614.69,0.0,0.9871,1e-05,2.22232]
[1778696124405,61.91,79616.34,0.0,0.98711,1e-05,2.2212]
[1778696130408,61.92,79618.9,0.0,0.98713,1e-05,2.21904]
[1778696135443,61.92,79618.68,0.0,0.98713,1e-05,2.21811]
[1778696140477,61.92,79616.94,0.0,0.98711,1e-05,2.22086]
[1778696145512,61.93,79615.67,0.0,0.9871,1e-05,2.22317]
[1778696152561,61.93,79612.84,0.0,0.98707,1e-05,2.22745]
[1778696154621,61.94,79597.32,0.0,0.98694,1e-05,2.24596]
[1778696156589,61.94,79598.41,0.0,0.98695,1e-05,2.24479]
[1778696161630,61.94,79596.86,0.0,0.98693,1e-05,2.24727]
[1778696166659,61.94,79594.67,0.0,0.98691,1e-05,2.25038]
[1778696171694,61.95,79595.15,0.0,0.98691,1e-05,2.25044]
[1778696179750,61.95,79593.66,0.0,0.98689,1e-05,2.25293]
[1778696184831,61.95,79590.9,0.0,0.98686,1e-05,2.25681]
[1778696190829,61.96,79589.92,0.0,0.98685,1e-05,2.25848]
[1778696195862,61.96,79589.14,0.0,0.98685,1e-05,2.25825]
[1778696201904,61.96,79588.52,0.0,0.98684,1e-05,2.2595]
[1778696207946,61.97,79588.03,0.0,0.98683,1e-05,2.26081]
[1778696212981,61.97,79587.44,0.0,0.98683,1e-05,2.26192]
[1778696218017,61.97,79586.71,0.0,0.98682,1e-05,2.26339]
[1778696223054,61.98,79587.25,0.0,0.98682,1e-05,2.26315]
[1778696224061,61.98,79579.9,0.0,0.98676,1e-05,2.27206]
[1778696225111,61.98,79573.43,0.0,0.9867,1e-05,2.27983]
[1778696231109,61.98,79574.47,0.0,0.98671,1e-05,2.27894]
[1778696238159,61.98,79577.29,0.0,0.98673,1e-05,2.27611]
[1778696239167,61.98,79569.19,0.0,0.98666,1e-05,2.28582]
[1778696240174,61.98,79558.18,0.0,0.98657,1e-05,2.29903]
[1778696242189,61.98,79552.17,0.0,0.98652,1e-05,2.30627]
[1778696243195,61.98,79546.99,0.0,0.98648,1e-05,2.31251]
[1778696244205,61.98,79541.65,0.0,0.98643,1e-05,2.31893]
[1778696252258,61.98,79540.84,0.0,0.98644,1e-05,2.31793]
[1778696254273,61.98,79540.18,0.0,0.98643,1e-05,2.31868]
[1778696259308,61.98,79540.41,0.0,0.98643,1e-05,2.31828]
[1778696264342,61.98,79543.2,0.0,0.98646,1e-05,2.31479]
[1778696265393,61.98,79550.85,0.0,0.98652,1e-05,2.30555]
[1778696266356,61.98,79550.85,0.0,0.98652,1e-05,2.30552]
[1778696267365,61.98,79559.32,0.0,0.98659,1e-05,2.29535]
[1778696272398,61.98,79565.97,0.0,0.98665,1e-05,2.28746]
[1778696277433,61.98,79570.5,0.0,0.98669,1e-05,2.28213]
[1778696282470,61.98,79576.17,0.0,0.98673,1e-05,2.27552]
[1778696284482,61.98,79569.88,0.0,0.98668,1e-05,2.28307]
[1778696286497,61.98,79567.49,0.0,0.98666,1e-05,2.28595]
[1778696291532,61.98,79568.74,0.0,0.98667,1e-05,2.28448]
[1778696296568,61.98,79569.93,0.0,0.98668,1e-05,2.28309]
[1778696301601,61.98,79571.02,0.0,0.98669,1e-05,2.28181]
[1778696306636,61.98,79571.49,0.0,0.98669,1e-05,2.28128]
[1778696311673,61.98,79572.02,0.0,0.98671,1e-05,2.27889]
[1778696316714,61.98,79572.41,0.0,0.98671,1e-05,2.27846]
[1778696321745,61.98,79573.02,0.0,0.98671,1e-05,2.27776]
[1778696322752,61.98,79580.21,0.0,0.98677,1e-05,2.26922]
[1778696323758,61.98,79585.28,0.0,0.98681,1e-05,2.26322]
[1778696325815,61.98,79587.64,0.0,0.98683,1e-05,2.26054]
[1778696331814,61.98,79587.49,0.0,0.98683,1e-05,2.26096]
[1778696333828,61.99,79593.4,0.0,0.98688,1e-05,2.25402]
[1778696336849,61.99,79595.39,0.0,0.98689,1e-05,2.25184]
[1778696341884,61.99,79594.03,0.0,0.98688,1e-05,2.25379]
[1778696346919,61.99,79595.24,0.0,0.98689,1e-05,2.25263]
[1778696351954,61.99,79593.17,0.0,0.98687,1e-05,2.25543]
[1778696353968,61.99,79598.21,0.0,0.98691,1e-05,2.2497]
[1778696359003,61.99,79599.46,0.0,0.98692,1e-05,2.24858]
[1778696364039,62.0,79600.16,0.0,0.98692,1e-05,2.24821]
[1778696369074,62.0,79600.23,0.0,0.98691,1e-05,2.2487]
[1778696374109,62.0,79601.48,0.0,0.98693,1e-05,2.24584]
[1778696379144,62.01,79605.23,0.0,0.98696,1e-05,2.24194]
[1778696384182,62.01,79608.13,0.0,0.98698,1e-05,2.23917]
[1778696388207,62.0,79613.6,0.0,0.98704,1e-05,2.23058]
[1778696393243,61.98,79616.42,0.0,0.98708,1e-05,2.22357]
[1778696396317,61.97,79672.03,0.0,0.98753,1e-05,2.1586]
[1778696397298,61.96,79671.47,0.0,0.98753,1e-05,2.15781]
[1778696398296,61.96,79699.0,0.0,0.98775,1e-05,2.12597]
[1778696399304,61.96,79703.44,0.0,0.98779,1e-05,2.12043]
[1778696404340,61.94,79701.53,0.0,0.98779,1e-05,2.1199]
[1778696409375,61.92,79702.31,0.0,0.98782,1e-05,2.11586]
[1778696414409,61.91,79709.48,0.0,0.98789,1e-05,2.10521]
[1778696419444,61.89,79714.29,0.0,0.98794,1e-05,2.09731]
[1778696422465,61.88,79719.47,0.0,0.98799,1e-05,2.09005]
[1778696427501,61.87,79720.61,0.0,0.98802,1e-05,2.08635]
[1778696429515,61.86,79714.44,0.0,0.98798,1e-05,2.09225]
[1778696430521,61.86,79707.14,0.0,0.98793,1e-05,2.0999]
[1778696435556,61.84,79711.24,0.0,0.98798,1e-05,2.09116]
[1778696439584,61.83,79718.17,0.0,0.98805,1e-05,2.08154]
[1778696444619,61.82,79718.42,0.0,0.98807,1e-05,2.07892]
[1778696449663,61.81,79737.88,0.0,0.98823,1e-05,2.05512]
[1778696453690,61.8,79743.78,0.0,0.98828,1e-05,2.04694]
[1778696458726,61.78,79744.39,0.0,0.9883,1e-05,2.0442]
[1778696463785,61.77,79758.84,0.0,0.98842,1e-05,2.02678]
[1778696464786,61.77,79780.78,0.0,0.98858,1e-05,2.00224]
[1778696465792,61.77,79788.09,0.0,0.98864,1e-05,1.99404]
[1778696466818,61.76,79784.11,0.0,0.98861,1e-05,1.99799]
[1778696469821,61.76,79781.44,0.0,0.9886,1e-05,1.99988]
[1778696471841,61.75,79775.59,0.0,0.98856,1e-05,2.00551]
[1778696476888,61.74,79771.44,0.0,0.98854,1e-05,2.00827]
[1778696481905,61.73,79775.29,0.0,0.98858,1e-05,2.00243]
[1778696486964,61.72,79784.58,0.0,0.98866,1e-05,1.9908]
[1778696487947,61.72,79784.58,0.0,0.98866,1e-05,1.99048]
[1778696492981,61.71,79782.37,0.0,0.98866,1e-05,1.98969]
[1778696496007,61.71,79781.03,0.0,0.98866,1e-05,1.9902]
[1778696500041,61.7,79775.22,0.0,0.98862,1e-05,1.99519]
[1778696505073,61.69,79771.09,0.0,0.98861,1e-05,1.99805]
[1778696510111,61.68,79771.87,0.0,0.98862,1e-05,1.99563]
[1778696514137,61.67,79781.54,0.0,0.9887,1e-05,1.984]
[1778696515145,61.67,79783.95,0.0,0.98872,1e-05,1.98113]
[1778696516151,61.67,79776.34,0.0,0.98867,1e-05,1.9887]
[1778696519171,61.66,79770.67,0.0,0.98863,1e-05,1.99387]
[1778696524208,61.65,79768.14,0.0,0.98863,1e-05,1.99501]
[1778696525216,61.65,79763.35,0.0,0.98859,1e-05,1.99985]
[1778696530249,61.64,79766.4,0.0,0.98863,1e-05,1.99496]
[1778696535285,61.63,79765.85,0.0,0.98863,1e-05,1.99398]
[1778696540320,61.62,79768.81,0.0,0.98866,1e-05,1.98922]
[1778696545356,61.61,79761.61,0.0,0.98862,1e-05,1.9954]
[1778696546361,61.61,79755.52,0.0,0.98858,1e-05,2.00164]
[1778696547394,61.61,79747.94,0.0,0.98853,1e-05,2.00951]
[1778696548376,61.6,79746.7,0.0,0.98852,1e-05,2.01051]
[1778696550390,61.6,79739.35,0.0,0.98847,1e-05,2.01778]
[1778696554418,61.59,79733.06,0.0,0.98844,1e-05,2.02154]
[1778696559453,61.58,79730.25,0.0,0.98843,1e-05,2.02282]
[1778696564489,61.57,79721.0,0.0,0.98838,1e-05,2.03114]
[1778696567538,61.56,79706.59,0.0,0.98828,1e-05,2.04584]
[1778696569524,61.56,79706.39,0.0,0.98828,1e-05,2.04528]
[1778696574559,61.55,79705.82,0.0,0.98829,1e-05,2.04397]
[1778696577608,61.54,79714.73,0.0,0.98836,1e-05,2.03305]
[1778696582615,61.53,79718.13,0.0,0.9884,1e-05,2.02752]
[1778696584629,61.53,79723.66,0.0,0.98845,1e-05,2.02079]
[1778696587678,61.52,79730.33,0.0,0.9885,1e-05,2.0125]
[1778696588658,61.52,79730.33,0.0,0.9885,1e-05,2.01218]
[1778696591682,61.51,79736.45,0.0,0.98856,1e-05,2.00459]
[1778696593694,61.51,79741.46,0.0,0.9886,1e-05,1.99857]
[1778696596715,61.5,79746.67,0.0,0.98864,1e-05,1.99208]
[1778696597751,61.5,79738.19,0.0,0.98858,1e-05,2.00096]
[1778696598729,61.5,79738.19,0.0,0.98858,1e-05,2.00065]
[1778696600743,61.5,79732.49,0.0,0.98854,1e-05,2.00621]
[1778696605777,61.49,79730.2,0.0,0.98854,1e-05,2.00713]
[1778696609805,61.48,79735.25,0.0,0.98858,1e-05,2.00042]
[1778696615847,61.47,79739.67,0.0,0.98864,1e-05,1.99221]
[1778696620882,61.46,79744.22,0.0,0.98868,1e-05,1.98585]
[1778696623903,61.45,79749.96,0.0,0.98872,1e-05,1.97883]
[1778696628938,61.44,79753.27,0.0,0.98876,1e-05,1.97391]
[1778696633973,61.44,79756.58,0.0,0.98879,1e-05,1.96902]
[1778696636994,61.43,79772.74,0.0,0.98891,1e-05,1.95104]
[1778696638033,61.43,79775.76,0.0,0.98893,1e-05,1.9476]
[1778696643039,61.42,79772.12,0.0,0.98891,1e-05,1.95034]
[1778696645053,61.42,79766.44,0.0,0.98888,1e-05,1.95592]
[1778696650088,61.41,79765.35,0.0,0.98888,1e-05,1.95591]
[1778696655123,61.41,79768.36,0.0,0.98891,1e-05,1.95157]
[1778696660158,61.4,79768.76,0.0,0.98892,1e-05,1.95002]
[1778696665192,61.39,79768.18,0.0,0.98892,1e-05,1.94953]
[1778696670228,61.39,79769.48,0.0,0.98894,1e-05,1.94705]
[1778696675262,61.38,79769.27,0.0,0.98895,1e-05,1.9446]
[1778696680299,61.37,79770.83,0.0,0.98897,1e-05,1.94189]
[1778696685333,61.37,79771.22,0.0,0.98898,1e-05,1.94025]
[1778696690368,61.36,79769.52,0.0,0.98897,1e-05,1.94123]
[1778696695403,61.35,79768.68,0.0,0.98897,1e-05,1.94087]
[1778696700438,61.35,79770.88,0.0,0.989,1e-05,1.93752]
[1778696705477,61.34,79772.94,0.0,0.98902,1e-05,1.93437]
[1778696710513,61.33,79776.58,0.0,0.98905,1e-05,1.92958]
[1778696715547,61.33,79774.56,0.0,0.98904,1e-05,1.93081]
[1778696720582,61.32,79770.26,0.0,0.98902,1e-05,1.93445]
[1778696725617,61.32,79768.55,0.0,0.98901,1e-05,1.93536]
[1778696730652,61.31,79768.36,0.0,0.98901,1e-05,1.93467]
[1778696735690,61.31,79765.52,0.0,0.98901,1e-05,1.93522]
[1778696740725,61.3,79761.49,0.0,0.98899,1e-05,1.93861]
[1778696743746,61.3,79756.36,0.0,0.98895,1e-05,1.9435]
[1778696747775,61.29,79751.1,0.0,0.98892,1e-05,1.94835]
[1778696748806,61.29,79738.67,0.0,0.98883,1e-05,1.9614]
[1778696749789,61.29,79738.67,0.0,0.98883,1e-05,1.96118]
[1778696754823,61.28,79740.06,0.0,0.98885,1e-05,1.95865]
[1778696759858,61.28,79740.99,0.0,0.98887,1e-05,1.9566]
[1778696764893,61.27,79746.37,0.0,0.98891,1e-05,1.94986]
[1778696766908,61.27,79752.14,0.0,0.98895,1e-05,1.94336]
[1778696771942,61.26,79748.26,0.0,0.98893,1e-05,1.94656]
[1778696776977,61.26,79753.12,0.0,0.98897,1e-05,1.94046]
[1778696783019,61.25,79757.35,0.0,0.98901,1e-05,1.93489]
[1778696788054,61.25,79761.31,0.0,0.98904,1e-05,1.92981]
[1778696793089,61.24,79766.82,0.0,0.9891,1e-05,1.92153]
[1778696798127,61.24,79765.17,0.0,0.98909,1e-05,1.92245]
[1778696803162,61.23,79763.57,0.0,0.98908,1e-05,1.92334]
[1778696808197,61.23,79759.32,0.0,0.98906,1e-05,1.92704]
[1778696813232,61.22,79755.88,0.0,0.98904,1e-05,1.9299]
[1778696818269,61.22,79753.55,0.0,0.98903,1e-05,1.93158]
[1778696823302,61.21,79751.84,0.0,0.98902,1e-05,1.93259]
[1778696829371,61.21,79751.56,0.0,0.98903,1e-05,1.93189]
[1778696834379,61.2,79749.82,0.0,0.98902,1e-05,1.93289]
[1778696839441,61.19,79748.49,0.0,0.98902,1e-05,1.93346]
[1778696844455,61.19,79747.25,0.0,0.98901,1e-05,1.93377]
[1778696849511,61.18,79744.79,0.0,0.989,1e-05,1.93554]
[1778696854525,61.18,79745.47,0.0,0.98902,1e-05,1.93239]
[1778696859581,61.17,79742.67,0.0,0.98901,1e-05,1.93455]
[1778696861574,61.17,79739.32,0.0,0.98898,1e-05,1.93776]
[1778696863588,61.17,79730.71,0.0,0.98893,1e-05,1.94655]
[1778696868624,61.16,79728.62,0.0,0.98892,1e-05,1.94781]
[1778696870638,61.16,79724.31,0.0,0.98889,1e-05,1.95199]
[1778696875673,61.15,79727.12,0.0,0.98892,1e-05,1.94796]
[1778696880708,61.15,79730.16,0.0,0.98894,1e-05,1.94367]
[1778696885747,61.14,79733.06,0.0,0.98897,1e-05,1.93957]
[1778696890781,61.14,79728.94,0.0,0.98895,1e-05,1.94296]
[1778696895816,61.13,79724.81,0.0,0.98893,1e-05,1.94639]
[1778696900851,61.12,79725.31,0.0,0.98894,1e-05,1.94492]
[1778696903873,61.12,79719.45,0.0,0.9889,1e-05,1.95061]
[1778696908907,61.11,79717.09,0.0,0.98889,1e-05,1.95219]
[1778696913942,61.11,79716.09,0.0,0.98889,1e-05,1.95073]
[1778696918977,61.1,79715.02,0.0,0.98889,1e-05,1.95097]
[1778696924015,61.1,79713.93,0.0,0.98889,1e-05,1.95125]
[1778696926026,61.1,79719.88,0.0,0.98894,1e-05,1.94457]
[1778696928040,61.09,79728.63,0.0,0.989,1e-05,1.93497]
[1778696930072,61.09,79736.55,0.0,0.98906,1e-05,1.9263]
[1778696935089,61.09,79740.82,0.0,0.98909,1e-05,1.92113]
[1778696940142,61.08,79745.86,0.0,0.98913,1e-05,1.91518]
[1778696946166,61.08,79748.19,0.0,0.98915,1e-05,1.912]
[1778696951201,61.08,79750.17,0.0,0.98917,1e-05,1.90933]
[1778696956236,61.07,79752.53,0.0,0.98919,1e-05,1.90626]
[1778696961272,61.07,79755.27,0.0,0.98921,1e-05,1.90283]
[1778696966307,61.07,79755.36,0.0,0.98922,1e-05,1.90218]
[1778696970353,61.06,79746.46,0.0,0.98916,1e-05,1.91106]
[1778696972349,61.06,79744.82,0.0,0.98916,1e-05,1.91093]
[1778696974363,61.06,79735.55,0.0,0.98909,1e-05,1.92042]
[1778696975372,61.06,79734.69,0.0,0.98909,1e-05,1.92118]
[1778696979399,61.05,79753.36,0.0,0.98922,1e-05,1.90094]
[1778696980424,61.05,79757.33,0.0,0.98925,1e-05,1.89667]
[1778696985440,61.05,79758.47,0.0,0.98926,1e-05,1.89491]
[1778696990495,61.05,79756.63,0.0,0.98925,1e-05,1.89627]
[1778696996517,61.04,79757.82,0.0,0.98927,1e-05,1.89436]
[1778697003566,61.04,79757.03,0.0,0.98927,1e-05,1.89443]
[1778697008601,61.04,79758.3,0.0,0.98928,1e-05,1.89258]
[1778697013636,61.03,79762.65,0.0,0.98931,1e-05,1.88757]
[1778697018673,61.03,79765.57,0.0,0.98934,1e-05,1.88413]
[1778697023711,61.03,79769.78,0.0,0.98937,1e-05,1.8793]
[1778697028746,61.02,79772.38,0.0,0.98939,1e-05,1.87625]
[1778697033781,61.02,79773.02,0.0,0.9894,1e-05,1.87367]
[1778697038816,61.02,79773.51,0.0,0.98941,1e-05,1.87282]
[1778697043852,61.02,79773.74,0.0,0.98941,1e-05,1.87223]
[1778697047880,61.02,79761.02,0.0,0.98933,1e-05,1.8851]
[1778697052915,61.01,79762.4,0.0,0.98934,1e-05,1.8832]
[1778697057950,61.01,79763.24,0.0,0.98935,1e-05,1.88188]
[1778697062985,61.01,79762.79,0.0,0.98935,1e-05,1.8819]
[1778697068020,61.0,79762.48,0.0,0.98935,1e-05,1.88178]
[1778697073054,61.0,79763.16,0.0,0.98936,1e-05,1.88065]
[1778697075069,61.0,79769.26,0.0,0.9894,1e-05,1.87417]
[1778697076077,61.0,79775.37,0.0,0.98944,1e-05,1.86779]
[1778697081147,61.0,79763.93,0.0,0.98936,1e-05,1.87931]
[1778697085142,61.0,79759.57,0.0,0.98934,1e-05,1.88351]
[1778697087153,61.0,79749.34,0.0,0.98927,1e-05,1.89398]
[1778697088163,60.99,79740.51,0.0,0.98921,1e-05,1.9031]
[1778697093199,60.99,79743.18,0.0,0.98924,1e-05,1.8981]
[1778697098233,60.99,79730.34,0.0,0.98915,1e-05,1.91093]
[1778697099240,60.99,79723.67,0.0,0.98911,1e-05,1.91781]
[1778697104279,60.98,79718.9,0.0,0.98908,1e-05,1.92204]
[1778697107300,60.98,79707.57,0.0,0.989,1e-05,1.93354]
[1778697112335,60.97,79703.22,0.0,0.98898,1e-05,1.93725]
[1778697117370,60.97,79700.75,0.0,0.98896,1e-05,1.93895]
[1778697120391,60.96,79695.58,0.0,0.98893,1e-05,1.9439]
[1778697125426,60.96,79692.43,0.0,0.98891,1e-05,1.94629]
[1778697129453,60.95,79682.45,0.0,0.98885,1e-05,1.95619]
[1778697130461,60.95,79672.12,0.0,0.98878,1e-05,1.96708]
[1778697131468,60.95,79665.03,0.0,0.98873,1e-05,1.9745]
[1778697136516,60.94,79664.32,0.0,0.98873,1e-05,1.97407]
[1778697137521,60.94,79657.46,0.0,0.98868,1e-05,1.98127]
[1778697138528,60.94,79655.57,0.0,0.98867,1e-05,1.98307]
[1778697143564,60.93,79653.89,0.0,0.98866,1e-05,1.98362]
[1778697147592,60.92,79663.12,0.0,0.98874,1e-05,1.97259]
[1778697148603,60.92,79669.55,0.0,0.98879,1e-05,1.96541]
[1778697149607,60.92,79672.35,0.0,0.98881,1e-05,1.96217]
[1778697150614,60.92,79678.1,0.0,0.98885,1e-05,1.95577]
[1778697151644,60.92,79678.74,0.0,0.98887,1e-05,1.95326]
[1778697156656,60.91,79677.4,0.0,0.98886,1e-05,1.95371]
[1778697161714,60.91,79675.04,0.0,0.98885,1e-05,1.95526]
[1778697166727,60.9,79673.48,0.0,0.98885,1e-05,1.95597]
[1778697171786,60.9,79684.42,0.0,0.98893,1e-05,1.94327]
[1778697173776,60.89,79685.66,0.0,0.98894,1e-05,1.94159]
[1778697175790,60.89,79690.32,0.0,0.98898,1e-05,1.93629]
[1778697180824,60.89,79687.24,0.0,0.98896,1e-05,1.9388]
[1778697185859,60.88,79688.65,0.0,0.98898,1e-05,1.93651]
[1778697190899,60.88,79689.72,0.0,0.98899,1e-05,1.93447]
[1778697195929,60.87,79689.08,0.0,0.98899,1e-05,1.93441]
[1778697198950,60.87,79694.62,0.0,0.98903,1e-05,1.92809]
[1778697203985,60.87,79695.96,0.0,0.98905,1e-05,1.92602]
[1778697210030,60.86,79694.27,0.0,0.98904,1e-05,1.92704]
[1778697216071,60.86,79693.4,0.0,0.98905,1e-05,1.92561]
[1778697221105,60.85,79690.81,0.0,0.98903,1e-05,1.92775]
[1778697226140,60.85,79689.5,0.0,0.98903,1e-05,1.92853]
[1778697232209,60.84,79688.87,0.0,0.98903,1e-05,1.92845]
[1778697236212,60.84,79683.57,0.0,0.98899,1e-05,1.9336]
[1778697241247,60.84,79684.44,0.0,0.989,1e-05,1.93198]
[1778697242280,60.84,79674.81,0.0,0.98894,1e-05,1.94212]
[1778697247288,60.83,79674.51,0.0,0.98894,1e-05,1.94168]
[1778697252350,60.83,79671.46,0.0,0.98892,1e-05,1.94418]
[1778697257362,60.82,79670.04,0.0,0.98892,1e-05,1.94493]
[1778697261387,60.82,79675.0,0.0,0.98896,1e-05,1.93902]
[1778697266422,60.81,79676.34,0.0,0.98897,1e-05,1.93692]
[1778697269444,60.81,79670.06,0.0,0.98893,1e-05,1.94322]
[1778697270450,60.81,79658.23,0.0,0.98884,1e-05,1.95576]
[1778697274478,60.81,79663.32,0.0,0.98889,1e-05,1.948]
[1778697279513,60.8,79667.38,0.0,0.98893,1e-05,1.94286]
[1778697285555,60.8,79666.94,0.0,0.98893,1e-05,1.94241]
[1778697292630,60.79,79666.09,0.0,0.98893,1e-05,1.94226]
[1778697295625,60.79,79677.94,0.0,0.98902,1e-05,1.92918]
[1778697297639,60.79,79684.94,0.0,0.98907,1e-05,1.92149]
[1778697302702,60.78,79687.06,0.0,0.98909,1e-05,1.91865]
[1778697306703,60.78,79692.9,0.0,0.98913,1e-05,1.91199]
[1778697311738,60.78,79693.73,0.0,0.98914,1e-05,1.91056]
[1778697314758,60.77,79696.42,0.0,0.98916,1e-05,1.90741]
[1778697321807,60.77,79697.07,0.0,0.98917,1e-05,1.90606]
[1778697325835,60.77,79700.59,0.0,0.9892,1e-05,1.902]
[1778697330869,60.76,79703.66,0.0,0.98922,1e-05,1.89837]
[1778697336912,60.76,79705.29,0.0,0.98925,1e-05,1.89462]
[1778697341947,60.76,79705.15,0.0,0.98925,1e-05,1.8944]
[1778697346982,60.76,79705.62,0.0,0.98925,1e-05,1.89354]
[1778697352018,60.75,79706.35,0.0,0.98926,1e-05,1.89242]
[1778697357053,60.75,79706.63,0.0,0.98927,1e-05,1.89171]
[1778697362089,60.75,79707.88,0.0,0.98928,1e-05,1.89011]
[1778697363123,60.75,79697.83,0.0,0.98921,1e-05,1.90052]
[1778697365111,60.75,79703.55,0.0,0.98925,1e-05,1.89433]
[1778697366118,60.75,79708.77,0.0,0.98929,1e-05,1.88878]
[1778697371153,60.75,79706.99,0.0,0.98928,1e-05,1.8903]
[1778697375182,60.74,79701.91,0.0,0.98924,1e-05,1.89534]
[1778697380217,60.74,79701.11,0.0,0.98924,1e-05,1.89578]
[1778697383266,60.74,79690.16,0.0,0.98916,1e-05,1.90705]
[1778697388274,60.74,79692.66,0.0,0.98918,1e-05,1.9039]
[1778697393336,60.73,79690.37,0.0,0.98918,1e-05,1.9042]
[1778697398351,60.73,79689.19,0.0,0.98918,1e-05,1.90493]
[1778697403407,60.73,79688.04,0.0,0.98917,1e-05,1.9056]
[1778697408413,60.72,79687.92,0.0,0.98917,1e-05,1.90518]
[1778697413477,60.72,79682.82,0.0,0.98914,1e-05,1.91001]
[1778697418483,60.72,79682.88,0.0,0.98915,1e-05,1.90937]
[1778697423547,60.71,79673.78,0.0,0.98909,1e-05,1.91843]
[1778697426540,60.71,79679.59,0.0,0.98913,1e-05,1.91191]
[1778697431576,60.71,79681.45,0.0,0.98915,1e-05,1.90941]
[1778697437618,60.7,79682.45,0.0,0.98916,1e-05,1.90771]
[1778697442653,60.7,79685.52,0.0,0.98918,1e-05,1.90395]
[1778697447688,60.7,79691.44,0.0,0.98923,1e-05,1.89719]
[1778697448699,60.7,79697.01,0.0,0.98927,1e-05,1.89125]
[1778697451716,60.7,79702.1,0.0,0.98931,1e-05,1.88408]
[1778697453759,60.69,79708.78,0.0,0.98936,1e-05,1.87694]
[1778697455744,60.69,79710.51,0.0,0.98937,1e-05,1.87501]
[1778697461787,60.69,79711.23,0.0,0.98938,1e-05,1.87388]
[1778697464807,60.69,79706.96,0.0,0.98935,1e-05,1.87813]
[1778697465813,60.69,79700.1,0.0,0.9893,1e-05,1.88522]
[1778697470849,60.69,79700.82,0.0,0.98931,1e-05,1.88404]
[1778697473899,60.68,79710.25,0.0,0.98938,1e-05,1.87392]
[1778697474877,60.68,79710.25,0.0,0.98938,1e-05,1.87385]
[1778697479912,60.68,79712.49,0.0,0.9894,1e-05,1.87116]
[1778697484948,60.68,79714.04,0.0,0.98941,1e-05,1.86921]
[1778697489982,60.68,79714.69,0.0,0.98942,1e-05,1.86821]
[1778697496024,60.68,79718.75,0.0,0.98945,1e-05,1.86364]
[1778697501059,60.67,79718.89,0.0,0.98945,1e-05,1.86321]
[1778697506095,60.67,79718.96,0.0,0.98945,1e-05,1.86285]
[1778697508109,60.67,79727.06,0.0,0.98951,1e-05,1.85435]
[1778697509116,60.67,79730.43,0.0,0.98953,1e-05,1.85083]
[1778697513143,60.67,79730.39,0.0,0.98954,1e-05,1.84919]
[1778697518178,60.67,79728.19,0.0,0.98953,1e-05,1.85132]
[1778697524250,60.67,79728.29,0.0,0.98953,1e-05,1.85107]
[1778697529262,60.67,79725.65,0.0,0.98951,1e-05,1.85366]
[1778697534321,60.67,79705.4,0.0,0.98937,1e-05,1.87454]
[1778697536307,60.67,79704.15,0.0,0.98937,1e-05,1.87573]
[1778697541342,60.66,79702.82,0.0,0.98936,1e-05,1.87683]
[1778697546378,60.66,79704.99,0.0,0.98937,1e-05,1.87428]
[1778697547384,60.66,79710.38,0.0,0.98941,1e-05,1.86862]
[1778697552419,60.66,79714.03,0.0,0.98944,1e-05,1.86461]
[1778697558462,60.66,79714.46,0.0,0.98944,1e-05,1.86393]
[1778697563496,60.66,79715.03,0.0,0.98945,1e-05,1.86314]
[1778697568531,60.66,79716.07,0.0,0.98946,1e-05,1.86186]
[1778697571552,60.66,79721.29,0.0,0.9895,1e-05,1.85478]
[1778697574603,60.66,79726.27,0.0,0.98954,1e-05,1.84958]
[1778697579608,60.66,79725.15,0.0,0.98953,1e-05,1.85066]
[1778697584673,60.66,79720.79,0.0,0.9895,1e-05,1.85507]
[1778697589680,60.65,79720.47,0.0,0.9895,1e-05,1.85529]
[1778697594743,60.65,79720.03,0.0,0.9895,1e-05,1.85563]
[1778697599750,60.65,79720.46,0.0,0.9895,1e-05,1.85508]
[1778697604813,60.65,79722.76,0.0,0.98952,1e-05,1.8526]
[1778697606804,60.65,79736.7,0.0,0.98961,1e-05,1.83823]
[1778697607810,60.65,79754.82,0.0,0.98973,1e-05,1.81974]
[1778697608823,60.65,79764.07,0.0,0.9898,1e-05,1.81039]
[1778697613852,60.65,79766.22,0.0,0.98981,1e-05,1.8085]
[1778697619895,60.66,79767.76,0.0,0.98982,1e-05,1.80729]
[1778697624965,60.66,79769.66,0.0,0.98983,1e-05,1.80567]
[1778697626943,60.66,79777.95,0.0,0.98988,1e-05,1.79743]
[1778697627950,60.66,79786.09,0.0,0.98994,1e-05,1.78932]
[1778697632986,60.66,79788.57,0.0,0.98996,1e-05,1.78574]
[1778697643056,60.67,79791.07,0.0,0.98997,1e-05,1.78413]
[1778697648090,60.67,79795.63,0.0,0.99,1e-05,1.78001]
[1778697653125,60.67,79792.93,0.0,0.98997,1e-05,1.78317]
[1778697655175,60.68,79786.4,0.0,0.98993,1e-05,1.7899]
[1778697657153,60.68,79786.32,0.0,0.98993,1e-05,1.79014]
[1778697662188,60.68,79780.66,0.0,0.98989,1e-05,1.79621]
[1778697664202,60.68,79777.18,0.0,0.98986,1e-05,1.79985]
[1778697669236,60.68,79776.82,0.0,0.98986,1e-05,1.8005]
[1778697674272,60.68,79774.15,0.0,0.98984,1e-05,1.80347]
[1778697679306,60.69,79771.21,0.0,0.98982,1e-05,1.80671]
[1778697684342,60.69,79776.12,0.0,0.98985,1e-05,1.80203]
[1778697686358,60.69,79778.48,0.0,0.98987,1e-05,1.79977]
[1778697691393,60.69,79777.52,0.0,0.98987,1e-05,1.79953]
[1778697695456,60.69,79771.74,0.0,0.98983,1e-05,1.80563]
[1778697697435,60.69,79770.4,0.0,0.98982,1e-05,1.80715]
[1778697703477,60.69,79767.35,0.0,0.98979,1e-05,1.81054]
[1778697708513,60.7,79767.0,0.0,0.98979,1e-05,1.81114]
[1778697713548,60.7,79769.71,0.0,0.98981,1e-05,1.80864]
[1778697718585,60.7,79770.54,0.0,0.98981,1e-05,1.80804]
[1778697721605,60.7,79765.31,0.0,0.98977,1e-05,1.81347]
[1778697722612,60.7,79751.32,0.0,0.98968,1e-05,1.82774]
[1778697724626,60.7,79745.21,0.0,0.98964,1e-05,1.83401]
[1778697725674,60.7,79738.98,0.0,0.9896,1e-05,1.8404]
[1778697730680,60.7,79740.01,0.0,0.9896,1e-05,1.83932]
[1778697735742,60.7,79743.9,0.0,0.98963,1e-05,1.83527]
[1778697740751,60.7,79739.81,0.0,0.9896,1e-05,1.83945]
[1778697745812,60.7,79735.39,0.0,0.98957,1e-05,1.84395]
[1778697746792,60.7,79735.39,0.0,0.98957,1e-05,1.84392]
[1778697751832,60.7,79730.79,0.0,0.98955,1e-05,1.84695]
[1778697753842,60.7,79725.44,0.0,0.98951,1e-05,1.85239]
[1778697761899,60.7,79722.26,0.0,0.98949,1e-05,1.8553]
[1778697763912,60.69,79715.94,0.0,0.98945,1e-05,1.86175]
[1778697768948,60.69,79715.21,0.0,0.98945,1e-05,1.86228]
[1778697773984,60.69,79712.19,0.0,0.98943,1e-05,1.86521]
[1778697776026,60.69,79706.66,0.0,0.98939,1e-05,1.87087]
[1778697782040,60.69,79704.16,0.0,0.98938,1e-05,1.87318]
[1778697786095,60.69,79699.14,0.0,0.98934,1e-05,1.87822]
[1778697788110,60.69,79690.94,0.0,0.98929,1e-05,1.8867]
[1778697789117,60.69,79691.09,0.0,0.98929,1e-05,1.88647]
[1778697794124,60.69,79690.29,0.0,0.98928,1e-05,1.88695]
[1778697799187,60.68,79688.5,0.0,0.98927,1e-05,1.88846]
[1778697805206,60.68,79686.99,0.0,0.98927,1e-05,1.8896]
[1778697810241,60.68,79686.26,0.0,0.98926,1e-05,1.88998]
[1778697816306,60.67,79688.28,0.0,0.98929,1e-05,1.88579]
[1778697820310,60.67,79696.02,0.0,0.98935,1e-05,1.87737]
[1778697825347,60.67,79698.18,0.0,0.98936,1e-05,1.87473]
[1778697832395,60.67,79700.92,0.0,0.98939,1e-05,1.87133]
[1778697837430,60.66,79704.32,0.0,0.98941,1e-05,1.86742]
[1778697838460,60.66,79686.86,0.0,0.98929,1e-05,1.88559]
[1778697839444,60.66,79686.86,0.0,0.98929,1e-05,1.8855]
[1778697840453,60.66,79686.55,0.0,0.98929,1e-05,1.88571]
[1778697842466,60.66,79680.27,0.0,0.98925,1e-05,1.8921]
[1778697844480,60.66,79677.27,0.0,0.98923,1e-05,1.89503]
[1778697847501,60.66,79671.88,0.0,0.98919,1e-05,1.90036]
[1778697852538,60.65,79668.5,0.0,0.98917,1e-05,1.90332]
[1778697853546,60.65,79663.17,0.0,0.98913,1e-05,1.90884]
[1778697855559,60.65,79656.49,0.0,0.98909,1e-05,1.91566]
[1778697860595,60.65,79659.04,0.0,0.98911,1e-05,1.9121]
[1778697865629,60.64,79653.43,0.0,0.98908,1e-05,1.91735]
[1778697870665,60.64,79653.9,0.0,0.98909,1e-05,1.91612]
[1778697876707,60.63,79651.9,0.0,0.98909,1e-05,1.9158]
[1778697881742,60.63,79651.06,0.0,0.98908,1e-05,1.91598]
[1778697888816,60.62,79649.62,0.0,0.98908,1e-05,1.91653]
[1778697893826,60.62,79649.8,0.0,0.98909,1e-05,1.91563]
[1778697895842,60.62,79642.67,0.0,0.98904,1e-05,1.92293]
[1778697896847,60.61,79632.4,0.0,0.98896,1e-05,1.93375]
[1778697901883,60.61,79623.78,0.0,0.98891,1e-05,1.94212]
[1778697906916,60.6,79619.05,0.0,0.98888,1e-05,1.94626]
[1778697908959,60.6,79629.71,0.0,0.98896,1e-05,1.93441]
[1778697909938,60.6,79629.71,0.0,0.98896,1e-05,1.93425]
[1778697914973,60.6,79630.74,0.0,0.98897,1e-05,1.93231]
[1778697920012,60.59,79628.66,0.0,0.98896,1e-05,1.93373]
[1778697925044,60.59,79630.12,0.0,0.98898,1e-05,1.93134]
[1778697929102,60.58,79636.45,0.0,0.98903,1e-05,1.92394]
[1778697933100,60.58,79638.31,0.0,0.98906,1e-05,1.91977]
[1778697938135,60.57,79637.67,0.0,0.98906,1e-05,1.91977]
[1778697943171,60.57,79637.11,0.0,0.98906,1e-05,1.91967]
[1778697949244,60.56,79638.6,0.0,0.98907,1e-05,1.91726]
[1778697954246,60.56,79638.52,0.0,0.98908,1e-05,1.91667]
[1778697959314,60.56,79641.66,0.0,0.9891,1e-05,1.91265]
[1778697964318,60.55,79643.15,0.0,0.98912,1e-05,1.91043]
[1778697969383,60.55,79639.26,0.0,0.98909,1e-05,1.91395]
[1778697972373,60.55,79636.67,0.0,0.98908,1e-05,1.91631]
[1778697977408,60.54,79634.93,0.0,0.98907,1e-05,1.91748]
[1778697982443,60.54,79635.02,0.0,0.98908,1e-05,1.9167]
[1778697987478,60.53,79635.53,0.0,0.98908,1e-05,1.91548]
[1778697993520,60.53,79635.51,0.0,0.9891,1e-05,1.91313]
[1778697999594,60.52,79636.08,0.0,0.98911,1e-05,1.91177]
[1778698002586,60.52,79624.7,0.0,0.98903,1e-05,1.92355]
[1778698004601,60.52,79620.35,0.0,0.989,1e-05,1.92792]
[1778698006613,60.52,79598.36,0.0,0.98884,1e-05,1.9513]
[1778698007620,60.52,79591.48,0.0,0.98879,1e-05,1.95856]
[1778698008628,60.52,79595.52,0.0,0.98882,1e-05,1.95397]
[1778698011651,60.51,79590.43,0.0,0.98879,1e-05,1.9589]
[1778698015678,60.51,79588.04,0.0,0.98878,1e-05,1.96065]
[1778698017691,60.5,79574.85,0.0,0.98868,1e-05,1.9746]
[1778698018698,60.5,79571.63,0.0,0.98866,1e-05,1.97789]
[1778698021724,60.5,79563.88,0.0,0.98861,1e-05,1.98566]
[1778698022726,60.5,79564.77,0.0,0.98862,1e-05,1.98443]
[1778698024740,60.49,79558.86,0.0,0.98858,1e-05,1.99041]
[1778698025747,60.49,79559.92,0.0,0.98859,1e-05,1.98898]
[1778698030783,60.48,79559.15,0.0,0.98859,1e-05,1.9885]
[1778698035820,60.47,79570.96,0.0,0.98869,1e-05,1.974]
[1778698040853,60.47,79570.5,0.0,0.98869,1e-05,1.97332]
[1778698045888,60.46,79571.14,0.0,0.9887,1e-05,1.97144]
[1778698050923,60.45,79573.78,0.0,0.98873,1e-05,1.96743]
[1778698055960,60.45,79571.52,0.0,0.98873,1e-05,1.96716]
[1778698060993,60.44,79569.54,0.0,0.98872,1e-05,1.96821]
[1778698066028,60.43,79569.07,0.0,0.98873,1e-05,1.96763]
[1778698068042,60.43,79577.44,0.0,0.98879,1e-05,1.9581]
[1778698073077,60.43,79576.01,0.0,0.98879,1e-05,1.95864]
[1778698075093,60.42,79571.43,0.0,0.98876,1e-05,1.96321]
[1778698076101,60.42,79564.63,0.0,0.98871,1e-05,1.9704]
[1778698082142,60.41,79563.15,0.0,0.98871,1e-05,1.97065]
[1778698087178,60.41,79563.38,0.0,0.98871,1e-05,1.96926]
[1778698088184,60.4,79549.74,0.0,0.98862,1e-05,1.98396]
[1778698089191,60.4,79538.1,0.0,0.98853,1e-05,1.99652]
[1778698094226,60.39,79539.46,0.0,0.98855,1e-05,1.99364]
[1778698099262,60.39,79539.21,0.0,0.98856,1e-05,1.99259]
[1778698104297,60.38,79536.74,0.0,0.98855,1e-05,1.994]
[1778698109332,60.37,79540.23,0.0,0.98858,1e-05,1.98885]
[1778698114366,60.36,79546.2,0.0,0.98864,1e-05,1.9794]
[1778698119402,60.36,79551.02,0.0,0.98869,1e-05,1.97295]
[1778698120440,60.36,79557.98,0.0,0.98874,1e-05,1.96512]
[1778698125445,60.35,79562.11,0.0,0.98878,1e-05,1.95953]
[1778698126451,60.35,79571.52,0.0,0.98885,1e-05,1.94911]
[1778698127458,60.35,79577.46,0.0,0.98889,1e-05,1.94249]
[1778698129474,60.34,79581.9,0.0,0.98893,1e-05,1.93735]
[1778698134507,60.34,79582.1,0.0,0.98893,1e-05,1.93632]
[1778698139541,60.33,79578.08,0.0,0.98891,1e-05,1.93984]
[1778698143570,60.33,79586.16,0.0,0.98897,1e-05,1.93047]
[1778698144577,60.33,79590.1,0.0,0.989,1e-05,1.92608]
[1778698150661,60.32,79588.66,0.0,0.989,1e-05,1.92681]
[1778698157672,60.32,79585.66,0.0,0.98898,1e-05,1.92907]
[1778698162707,60.31,79584.17,0.0,0.98897,1e-05,1.92999]
[1778698167742,60.31,79577.23,0.0,0.98893,1e-05,1.93679]
[1778698169757,60.31,79575.74,0.0,0.98892,1e-05,1.93811]
[1778698175798,60.3,79576.17,0.0,0.98894,1e-05,1.93515]
[1778698180872,60.3,79580.4,0.0,0.98897,1e-05,1.9299]
[1778698186875,60.29,79576.53,0.0,0.98895,1e-05,1.93327]
[1778698191910,60.29,79574.53,0.0,0.98894,1e-05,1.93474]
[1778698192917,60.29,79558.89,0.0,0.98883,1e-05,1.95155]
[1778698193924,60.29,79555.6,0.0,0.9888,1e-05,1.95496]
[1778698196945,60.28,79552.54,0.0,0.98879,1e-05,1.95775]
[1778698201980,60.28,79551.4,0.0,0.98878,1e-05,1.95808]
[1778698207024,60.27,79554.67,0.0,0.98881,1e-05,1.95343]
[1778698211087,60.27,79559.76,0.0,0.98886,1e-05,1.94718]
[1778698215075,60.26,79565.58,0.0,0.9889,1e-05,1.94018]
[1778698220110,60.26,79565.12,0.0,0.98891,1e-05,1.93986]
[1778698225145,60.25,79564.67,0.0,0.98891,1e-05,1.93954]
[1778698230181,60.25,79563.75,0.0,0.98891,1e-05,1.93972]
[1778698235216,60.24,79564.6,0.0,0.98893,1e-05,1.93639]
[1778698241298,60.24,79563.31,0.0,0.98892,1e-05,1.93684]
[1778698245293,60.24,79572.94,0.0,0.989,1e-05,1.92584]
[1778698246293,60.23,79579.44,0.0,0.98904,1e-05,1.91872]
[1778698248307,60.23,79587.38,0.0,0.9891,1e-05,1.90998]
[1778698253343,60.23,79587.6,0.0,0.98911,1e-05,1.90919]
[1778698258377,60.23,79585.62,0.0,0.9891,1e-05,1.91075]
[1778698263415,60.22,79584.91,0.0,0.9891,1e-05,1.91094]
[1778698268457,60.22,79584.34,0.0,0.9891,1e-05,1.91097]
[1778698273491,60.22,79583.62,0.0,0.98909,1e-05,1.91117]
[1778698277524,60.21,79571.13,0.0,0.98901,1e-05,1.92409]
[1778698278525,60.21,79565.77,0.0,0.98897,1e-05,1.92972]
[1778698280542,60.21,79554.36,0.0,0.98889,1e-05,1.94174]
[1778698281579,60.21,79559.98,0.0,0.98893,1e-05,1.93549]
[1778698286582,60.2,79562.82,0.0,0.98896,1e-05,1.93165]
[1778698291649,60.2,79563.85,0.0,0.98898,1e-05,1.92821]
[1778698296652,60.2,79564.89,0.0,0.98899,1e-05,1.9264]
[1778698301719,60.19,79568.7,0.0,0.98902,1e-05,1.92165]
[1778698306724,60.19,79572.16,0.0,0.98905,1e-05,1.91731]
[1778698311790,60.18,79575.25,0.0,0.98908,1e-05,1.91342]
[1778698316792,60.18,79575.15,0.0,0.98908,1e-05,1.91296]
[1778698321864,60.18,79573.91,0.0,0.98907,1e-05,1.91373]
[1778698327870,60.17,79572.97,0.0,0.98907,1e-05,1.91406]
[1778698332904,60.17,79573.26,0.0,0.98908,1e-05,1.91319]
[1778698337944,60.17,79575.5,0.0,0.9891,1e-05,1.91023]
[1778698342978,60.16,79575.9,0.0,0.9891,1e-05,1.90926]
[1778698348013,60.16,79571.6,0.0,0.98908,1e-05,1.91333]
[1778698353048,60.16,79569.37,0.0,0.98907,1e-05,1.91357]
[1778698354057,60.16,79560.28,0.0,0.98901,1e-05,1.92324]
[1778698355062,60.15,79559.44,0.0,0.989,1e-05,1.92402]
[1778698360098,60.15,79558.6,0.0,0.989,1e-05,1.92431]
[1778698365143,60.15,79558.1,0.0,0.989,1e-05,1.92425]
[1778698372215,60.14,79557.49,0.0,0.989,1e-05,1.92395]
[1778698377216,60.14,79558.1,0.0,0.98901,1e-05,1.92271]
[1778698382287,60.13,79556.56,0.0,0.989,1e-05,1.9238]
[1778698388293,60.13,79556.94,0.0,0.98901,1e-05,1.92272]
[1778698394335,60.13,79555.35,0.0,0.989,1e-05,1.92378]
[1778698398368,60.12,79568.48,0.0,0.9891,1e-05,1.90926]
[1778698403403,60.12,79568.52,0.0,0.9891,1e-05,1.90879]
[1778698408438,60.12,79569.7,0.0,0.98912,1e-05,1.90708]
[1778698413473,60.12,79570.1,0.0,0.98913,1e-05,1.90462]
[1778698418508,60.11,79574.97,0.0,0.98917,1e-05,1.89904]
[1778698423542,60.11,79577.08,0.0,0.98919,1e-05,1.89642]
[1778698428579,60.11,79570.85,0.0,0.98914,1e-05,1.90269]
[1778698433613,60.11,79573.31,0.0,0.98916,1e-05,1.89965]
[1778698436634,60.11,79581.83,0.0,0.98923,1e-05,1.89032]
[1778698441676,60.1,79584.02,0.0,0.98924,1e-05,1.88767]
[1778698442718,60.1,79589.26,0.0,0.98928,1e-05,1.88204]
[1778698444690,60.1,79593.69,0.0,0.98931,1e-05,1.87726]
[1778698449725,60.1,79589.82,0.0,0.98929,1e-05,1.88112]
[1778698450732,60.1,79574.89,0.0,0.98918,1e-05,1.89692]
[1778698452789,60.1,79568.67,0.0,0.98914,1e-05,1.9034]
[1778698458788,60.1,79573.01,0.0,0.98917,1e-05,1.89827]
[1778698462861,60.09,79603.73,0.0,0.98939,1e-05,1.86546]
[1778698468863,60.09,79604.26,0.0,0.9894,1e-05,1.8648]
[1778698473902,60.09,79602.67,0.0,0.98939,1e-05,1.86483]
[1778698478933,60.09,79601.22,0.0,0.98938,1e-05,1.86631]
[1778698483968,60.09,79598.58,0.0,0.98937,1e-05,1.86903]
[1778698489004,60.09,79601.13,0.0,0.98938,1e-05,1.86629]
[1778698494037,60.09,79598.49,0.0,0.98937,1e-05,1.86902]
[1778698499073,60.09,79596.22,0.0,0.98935,1e-05,1.87137]
[1778698500081,60.09,79601.85,0.0,0.98939,1e-05,1.86542]
[1778698501086,60.09,79605.83,0.0,0.98942,1e-05,1.86124]
[1778698506122,60.09,79607.36,0.0,0.98943,1e-05,1.85969]
[1778698511157,60.09,79609.33,0.0,0.98944,1e-05,1.85768]
[1778698516192,60.09,79606.0,0.0,0.98942,1e-05,1.86124]
[1778698521226,60.09,79604.42,0.0,0.98941,1e-05,1.86295]
[1778698527270,60.09,79604.05,0.0,0.9894,1e-05,1.86342]
[1778698532305,60.09,79605.61,0.0,0.98942,1e-05,1.86029]
[1778698537340,60.1,79607.24,0.0,0.98943,1e-05,1.85867]
[1778698540362,60.1,79613.55,0.0,0.98948,1e-05,1.85213]
[1778698542376,60.1,79619.97,0.0,0.98952,1e-05,1.84549]
[1778698543427,60.1,79626.24,0.0,0.98956,1e-05,1.839]
[1778698545397,60.1,79628.94,0.0,0.98958,1e-05,1.83629]
[1778698548417,60.1,79634.57,0.0,0.98962,1e-05,1.83061]
[1778698551440,60.1,79640.26,0.0,0.98966,1e-05,1.82491]
[1778698556471,60.1,79641.3,0.0,0.98966,1e-05,1.82416]
[1778698559500,60.1,79648.86,0.0,0.98971,1e-05,1.81658]
[1778698564532,60.1,79648.91,0.0,0.98971,1e-05,1.81692]
[1778698569567,60.11,79648.43,0.0,0.98971,1e-05,1.81778]
[1778698574602,60.11,79649.65,0.0,0.98971,1e-05,1.81691]
[1778698577624,60.11,79642.66,0.0,0.98966,1e-05,1.82432]
[1778698579637,60.11,79635.89,0.0,0.98962,1e-05,1.83143]
[1778698584672,60.11,79636.95,0.0,0.98962,1e-05,1.83058]
[1778698589707,60.11,79638.09,0.0,0.98963,1e-05,1.82964]
[1778698594742,60.12,79641.92,0.0,0.98966,1e-05,1.82438]
[1778698599778,60.12,79645.19,0.0,0.98968,1e-05,1.8213]
[1778698604812,60.12,79644.18,0.0,0.98967,1e-05,1.82264]
[1778698609847,60.12,79648.09,0.0,0.9897,1e-05,1.81891]
[1778698614882,60.12,79647.81,0.0,0.98969,1e-05,1.81953]
[1778698619917,60.13,79648.19,0.0,0.98969,1e-05,1.81949]
[1778698624953,60.13,79646.99,0.0,0.98968,1e-05,1.82107]
[1778698629988,60.13,79648.69,0.0,0.98969,1e-05,1.81966]
[1778698635024,60.13,79647.33,0.0,0.98968,1e-05,1.82142]
[1778698638045,60.13,79639.86,0.0,0.98963,1e-05,1.82933]
[1778698643079,60.14,79642.26,0.0,0.98964,1e-05,1.82713]
[1778698648114,60.14,79643.28,0.0,0.98965,1e-05,1.82636]
[1778698653149,60.14,79648.31,0.0,0.98969,1e-05,1.81991]
[1778698658184,60.14,79648.65,0.0,0.98969,1e-05,1.8199]
[1778698663219,60.14,79648.08,0.0,0.98968,1e-05,1.82082]
[1778698668254,60.15,79648.86,0.0,0.98969,1e-05,1.82035]
[1778698673289,60.15,79649.62,0.0,0.98969,1e-05,1.81989]
[1778698678324,60.15,79649.77,0.0,0.98969,1e-05,1.82006]
[1778698683359,60.15,79650.95,0.0,0.98969,1e-05,1.81916]
[1778698688393,60.15,79651.21,0.0,0.98969,1e-05,1.8192]
[1778698693429,60.16,79651.23,0.0,0.98969,1e-05,1.81948]
[1778698694489,60.16,79645.99,0.0,0.98966,1e-05,1.825]
[1778698700479,60.16,79647.9,0.0,0.98967,1e-05,1.82332]
[1778698705513,60.16,79650.14,0.0,0.98968,1e-05,1.82127]
[1778698711557,60.16,79649.63,0.0,0.98968,1e-05,1.82056]
[1778698713570,60.16,79643.45,0.0,0.98964,1e-05,1.82702]
[1778698714631,60.16,79634.53,0.0,0.98958,1e-05,1.83629]
[1778698720622,60.16,79633.62,0.0,0.98957,1e-05,1.83739]
[1778698725658,60.16,79629.56,0.0,0.98954,1e-05,1.84173]
[1778698728678,60.16,79622.34,0.0,0.98949,1e-05,1.84932]
[1778698733713,60.17,79621.85,0.0,0.98949,1e-05,1.8499]
[1778698738771,60.17,79615.66,0.0,0.98944,1e-05,1.85645]
[1778698739761,60.17,79612.76,0.0,0.98942,1e-05,1.85949]
[1778698741770,60.17,79606.28,0.0,0.98938,1e-05,1.86629]
[1778698746806,60.17,79606.93,0.0,0.98938,1e-05,1.86557]
[1778698751840,60.16,79602.19,0.0,0.98935,1e-05,1.87049]
[1778698753854,60.16,79591.79,0.0,0.98928,1e-05,1.88142]
[1778698757883,60.16,79586.08,0.0,0.98924,1e-05,1.88731]
[1778698764990,60.16,79585.59,0.0,0.98924,1e-05,1.88754]
[1778698770975,60.16,79582.25,0.0,0.98921,1e-05,1.89082]
[1778698776008,60.16,79586.12,0.0,0.98925,1e-05,1.8849]
[1778698780040,60.16,79580.27,0.0,0.98921,1e-05,1.89096]
[1778698784064,60.16,79578.0,0.0,0.9892,1e-05,1.89316]
[1778698790106,60.15,79578.85,0.0,0.98921,1e-05,1.89189]
[1778698795197,60.15,79574.32,0.0,0.98918,1e-05,1.89638]
[1778698800176,60.15,79579.99,0.0,0.98922,1e-05,1.88998]
[1778698803197,60.15,79574.67,0.0,0.98918,1e-05,1.89543]
[1778698808232,60.15,79579.25,0.0,0.98922,1e-05,1.89018]
[1778698811253,60.14,79586.76,0.0,0.98927,1e-05,1.882]
[1778698813267,60.14,79588.37,0.0,0.98928,1e-05,1.88018]
[1778698818302,60.14,79589.67,0.0,0.98929,1e-05,1.87855]
[1778698823340,60.14,79587.41,0.0,0.98928,1e-05,1.88069]
[1778698828373,60.14,79573.49,0.0,0.98918,1e-05,1.89522]
[1778698829380,60.14,79568.48,0.0,0.98915,1e-05,1.9005]
[1778698831393,60.14,79565.84,0.0,0.98914,1e-05,1.90155]
[1778698834414,60.14,79574.59,0.0,0.9892,1e-05,1.89195]
[1778698835483,60.14,79580.15,0.0,0.98924,1e-05,1.88597]
[1778698837436,60.14,79580.14,0.0,0.98924,1e-05,1.88586]
[1778698840456,60.13,79585.73,0.0,0.98928,1e-05,1.87976]
[1778698844485,60.13,79591.72,0.0,0.98933,1e-05,1.87324]
[1778698849520,60.13,79590.98,0.0,0.98932,1e-05,1.87384]
[1778698854558,60.13,79591.7,0.0,0.98933,1e-05,1.87291]
[1778698859594,60.13,79587.25,0.0,0.9893,1e-05,1.87744]
[1778698862615,60.13,79593.41,0.0,0.98934,1e-05,1.87081]
[1778698864630,60.13,79594.96,0.0,0.98936,1e-05,1.86912]
[1778698871680,60.13,79590.8,0.0,0.98933,1e-05,1.87333]
[1778698875768,60.13,79573.81,0.0,0.98921,1e-05,1.89119]
[1778698881752,60.12,79576.85,0.0,0.98923,1e-05,1.88762]
[1778698886792,60.12,79576.8,0.0,0.98923,1e-05,1.8874]
[1778698893840,60.12,79577.65,0.0,0.98925,1e-05,1.88452]
[1778698898875,60.12,79580.54,0.0,0.98927,1e-05,1.8812]
[1778698904916,60.12,79581.39,0.0,0.98928,1e-05,1.88001]
[1778698909951,60.12,79582.98,0.0,0.98929,1e-05,1.87809]
[1778698914987,60.11,79587.51,0.0,0.98933,1e-05,1.8731]
[1778698920030,60.11,79581.26,0.0,0.98928,1e-05,1.87952]
[1778698923045,60.11,79575.24,0.0,0.98924,1e-05,1.88574]
[1778698926133,60.11,79570.09,0.0,0.98921,1e-05,1.89103]
[1778698928127,60.11,79568.63,0.0,0.9892,1e-05,1.89244]
[1778698930109,60.11,79556.88,0.0,0.98911,1e-05,1.90482]
[1778698935144,60.11,79553.36,0.0,0.98909,1e-05,1.90808]
[1778698939172,60.1,79547.43,0.0,0.98905,1e-05,1.91404]
[1778698940179,60.1,79542.49,0.0,0.98902,1e-05,1.91923]
[1778698944207,60.1,79535.48,0.0,0.98897,1e-05,1.92628]
[1778698949242,60.1,79540.41,0.0,0.98901,1e-05,1.9203]
[1778698952263,60.09,79545.54,0.0,0.98906,1e-05,1.91282]
[1778698957299,60.09,79546.06,0.0,0.98906,1e-05,1.91173]
[1778698958305,60.09,79535.36,0.0,0.98899,1e-05,1.92314]
[1778698963341,60.09,79530.66,0.0,0.98896,1e-05,1.92755]
[1778698968375,60.08,79533.11,0.0,0.98898,1e-05,1.92422]
[1778698969382,60.08,79539.05,0.0,0.98902,1e-05,1.91769]
[1778698974417,60.08,79533.12,0.0,0.98899,1e-05,1.92353]
[1778698978445,60.07,79519.69,0.0,0.98889,1e-05,1.93759]
[1778698979452,60.07,79514.28,0.0,0.98885,1e-05,1.94333]
[1778698981466,60.07,79510.87,0.0,0.98883,1e-05,1.94673]
[1778698986567,60.07,79512.31,0.0,0.98884,1e-05,1.94435]
[1778698992543,60.06,79512.42,0.0,0.98885,1e-05,1.94325]
[1778698997579,60.06,79513.77,0.0,0.98887,1e-05,1.94095]
[1778699002615,60.05,79514.52,0.0,0.98888,1e-05,1.9393]
[1778699004628,60.05,79520.87,0.0,0.98893,1e-05,1.93208]
[1778699006707,60.05,79526.03,0.0,0.98897,1e-05,1.92619]
[1778699012684,60.04,79529.53,0.0,0.98901,1e-05,1.91995]
[1778699017719,60.04,79524.68,0.0,0.98898,1e-05,1.92454]
[1778699022755,60.03,79526.78,0.0,0.989,1e-05,1.92159]
[1778699027790,60.03,79524.59,0.0,0.98898,1e-05,1.92329]
[1778699030811,60.03,79519.2,0.0,0.98895,1e-05,1.92872]
[1778699035846,60.02,79517.9,0.0,0.98894,1e-05,1.92924]
[1778699039881,60.02,79511.54,0.0,0.9889,1e-05,1.93571]
[1778699040887,60.02,79502.7,0.0,0.98884,1e-05,1.94519]
[1778699041899,60.02,79506.65,0.0,0.98887,1e-05,1.94071]
[1778699043906,60.01,79508.4,0.0,0.98888,1e-05,1.93848]
[1778699046927,60.01,79514.43,0.0,0.98893,1e-05,1.93131]
[1778699050957,60.01,79523.91,0.0,0.989,1e-05,1.92047]
[1778699053979,60.01,79530.72,0.0,0.98905,1e-05,1.91276]
[1778699057058,60.0,79529.83,0.0,0.98905,1e-05,1.9134]
[1778699063042,60.0,79528.69,0.0,0.98905,1e-05,1.91398]
[1778699067128,60.0,79522.17,0.0,0.989,1e-05,1.92061]
[1778699073112,59.99,79519.79,0.0,0.989,1e-05,1.92099]
[1778699074119,59.99,79508.32,0.0,0.98891,1e-05,1.93331]
[1778699075126,59.99,79503.18,0.0,0.98888,1e-05,1.93879]
[1778699080162,59.99,79501.1,0.0,0.98887,1e-05,1.94042]
[1778699085197,59.98,79499.77,0.0,0.98886,1e-05,1.94125]
[1778699090231,59.98,79499.5,0.0,0.98886,1e-05,1.94091]
[1778699095266,59.98,79497.6,0.0,0.98885,1e-05,1.94233]
[1778699100301,59.97,79499.73,0.0,0.98887,1e-05,1.93938]
[1778699105336,59.97,79501.83,0.0,0.98889,1e-05,1.93647]
[1778699110371,59.97,79509.03,0.0,0.98895,1e-05,1.92803]
[1778699112418,59.96,79515.64,0.0,0.989,1e-05,1.92065]
[1778699114432,59.96,79521.35,0.0,0.98904,1e-05,1.91429]
[1778699120472,59.96,79521.37,0.0,0.98904,1e-05,1.91372]
[1778699127549,59.96,79522.06,0.0,0.98905,1e-05,1.91233]
[1778699132557,59.95,79524.79,0.0,0.98909,1e-05,1.90733]
[1778699137626,59.95,79525.17,0.0,0.98909,1e-05,1.90651]
[1778699143632,59.95,79525.04,0.0,0.98909,1e-05,1.90615]
[1778699148667,59.94,79525.11,0.0,0.9891,1e-05,1.90565]
[1778699150683,59.94,79531.19,0.0,0.98914,1e-05,1.89896]
[1778699155717,59.94,79526.41,0.0,0.98911,1e-05,1.90372]
[1778699160753,59.94,79522.26,0.0,0.98908,1e-05,1.90781]
[1778699162768,59.94,79516.07,0.0,0.98904,1e-05,1.91432]
[1778699165788,59.94,79513.17,0.0,0.98902,1e-05,1.91717]
[1778699169817,59.93,79506.59,0.0,0.98897,1e-05,1.92388]
[1778699172837,59.93,79498.06,0.0,0.98891,1e-05,1.93281]
[1778699174853,59.93,79504.86,0.0,0.98896,1e-05,1.92517]
[1778699175858,59.93,79512.32,0.0,0.98902,1e-05,1.91698]
[1778699176886,59.93,79519.38,0.0,0.98907,1e-05,1.90927]
[1778699177915,59.93,79523.48,0.0,0.9891,1e-05,1.90477]
[1778699181906,59.93,79512.79,0.0,0.98903,1e-05,1.916]
[1778699182913,59.93,79502.66,0.0,0.98895,1e-05,1.92688]
[1778699183918,59.93,79503.75,0.0,0.98896,1e-05,1.92558]
[1778699186940,59.92,79496.7,0.0,0.98891,1e-05,1.93289]
[1778699191975,59.92,79494.4,0.0,0.98891,1e-05,1.93316]
[1778699192981,59.92,79489.37,0.0,0.98887,1e-05,1.93852]
[1778699194995,59.92,79493.54,0.0,0.9889,1e-05,1.93371]
[1778699197009,59.92,79499.39,0.0,0.98895,1e-05,1.9271]
[1778699200031,59.91,79493.86,0.0,0.98891,1e-05,1.93277]
[1778699202044,59.91,79490.67,0.0,0.98889,1e-05,1.936]
[1778699208131,59.91,79486.2,0.0,0.98886,1e-05,1.93997]
[1778699212115,59.9,79481.19,0.0,0.98883,1e-05,1.94504]
[1778699213124,59.9,79476.4,0.0,0.98879,1e-05,1.95]
[1778699216143,59.9,79466.65,0.0,0.98872,1e-05,1.96025]
[1778699218157,59.9,79461.14,0.0,0.98869,1e-05,1.96598]
[1778699222185,59.89,79467.51,0.0,0.98874,1e-05,1.95826]
[1778699226215,59.89,79459.83,0.0,0.98869,1e-05,1.96605]
[1778699228271,59.89,79447.47,0.0,0.9886,1e-05,1.97936]
[1778699230242,59.88,79447.08,0.0,0.98859,1e-05,1.97939]
[1778699234270,59.88,79453.31,0.0,0.98865,1e-05,1.97166]
[1778699239305,59.87,79455.58,0.0,0.98867,1e-05,1.9682]
[1778699244341,59.87,79456.13,0.0,0.98868,1e-05,1.96667]
[1778699249377,59.86,79455.83,0.0,0.98868,1e-05,1.9661]
[1778699254414,59.86,79456.1,0.0,0.9887,1e-05,1.96329]
[1778699259447,59.85,79456.78,0.0,0.98871,1e-05,1.96167]
[1778699263476,59.85,79451.68,0.0,0.98868,1e-05,1.9666]
[1778699268551,59.84,79447.2,0.0,0.98865,1e-05,1.97064]
[1778699272538,59.84,79452.16,0.0,0.98869,1e-05,1.96445]
[1778699277572,59.83,79453.32,0.0,0.98871,1e-05,1.96234]
[1778699282608,59.83,79451.16,0.0,0.9887,1e-05,1.96393]
[1778699287643,59.82,79449.8,0.0,0.98869,1e-05,1.96465]
[1778699292678,59.82,79449.08,0.0,0.98869,1e-05,1.96466]
[1778699297713,59.81,79447.89,0.0,0.98869,1e-05,1.9652]
[1778699302749,59.81,79450.89,0.0,0.98871,1e-05,1.96158]
[1778699304763,59.81,79464.41,0.0,0.98881,1e-05,1.9464]
[1778699305799,59.81,79464.91,0.0,0.98882,1e-05,1.94573]
[1778699307799,59.81,79473.65,0.0,0.98889,1e-05,1.93591]
[1778699311826,59.81,79476.88,0.0,0.98892,1e-05,1.93034]
[1778699314849,59.8,79482.69,0.0,0.98897,1e-05,1.9237]
[1778699315856,59.8,79490.93,0.0,0.98903,1e-05,1.91466]
[1778699316864,59.8,79495.01,0.0,0.98906,1e-05,1.91016]
[1778699317869,59.8,79486.02,0.0,0.98899,1e-05,1.91982]
[1778699318911,59.8,79485.32,0.0,0.98899,1e-05,1.92048]
[1778699323912,59.8,79486.8,0.0,0.989,1e-05,1.91838]
[1778699325925,59.8,79494.2,0.0,0.98906,1e-05,1.91017]
[1778699327940,59.8,79496.98,0.0,0.98908,1e-05,1.907]
[1778699338011,59.79,79494.51,0.0,0.98907,1e-05,1.90886]
[1778699343051,59.79,79494.83,0.0,0.98907,1e-05,1.90811]
[1778699347079,59.79,79500.4,0.0,0.98911,1e-05,1.9018]
[1778699352115,59.79,79498.52,0.0,0.9891,1e-05,1.90347]
[1778699353121,59.79,79493.49,0.0,0.98907,1e-05,1.90882]
[1778699358156,59.78,79495.77,0.0,0.98908,1e-05,1.90593]
[1778699363191,59.78,79497.51,0.0,0.9891,1e-05,1.90363]
[1778699368228,59.78,79502.7,0.0,0.98914,1e-05,1.89763]
[1778699373263,59.78,79502.76,0.0,0.98915,1e-05,1.89559]
[1778699378303,59.77,79502.26,0.0,0.98915,1e-05,1.89569]
[1778699383332,59.77,79503.09,0.0,0.98916,1e-05,1.89443]
[1778699388374,59.77,79497.21,0.0,0.98912,1e-05,1.90037]
[1778699393404,59.77,79501.41,0.0,0.98915,1e-05,1.89544]
[1778699398439,59.76,79501.59,0.0,0.98916,1e-05,1.89486]
[1778699403474,59.76,79503.24,0.0,0.98917,1e-05,1.89269]
[1778699408510,59.76,79505.36,0.0,0.98919,1e-05,1.89005]
[1778699413544,59.78,79505.61,0.0,0.98917,1e-05,1.8927]
[1778699418581,59.8,79507.42,0.0,0.98916,1e-05,1.89447]
[1778699422607,59.82,79526.13,0.0,0.98927,1e-05,1.87812]
[1778699423618,59.83,79533.84,0.0,0.98932,1e-05,1.87089]
[1778699428652,59.86,79534.54,0.0,0.98929,1e-05,1.875]
[1778699433687,59.89,79535.85,0.0,0.98928,1e-05,1.87688]
[1778699438725,59.92,79527.5,0.0,0.98919,1e-05,1.89067]
[1778699443761,59.95,79525.43,0.0,0.98914,1e-05,1.89777]
[1778699449823,59.98,79526.45,0.0,0.98911,1e-05,1.90183]
[1778699454837,60.0,79526.71,0.0,0.98909,1e-05,1.90524]
[1778699459895,60.02,79526.77,0.0,0.98907,1e-05,1.90883]
[1778699464906,60.05,79528.18,0.0,0.98905,1e-05,1.91094]
[1778699466922,60.05,79509.44,0.0,0.98891,1e-05,1.93263]
[1778699467929,60.06,79499.45,0.0,0.98883,1e-05,1.94418]
[1778699472963,60.08,79499.61,0.0,0.98881,1e-05,1.94734]
[1778699478006,60.1,79495.92,0.0,0.98876,1e-05,1.95466]
[1778699483060,60.12,79492.8,0.0,0.98872,1e-05,1.96128]
[1778699488097,60.14,79488.75,0.0,0.98866,1e-05,1.96888]
[1778699493129,60.16,79491.56,0.0,0.98867,1e-05,1.96724]
[1778699495144,60.16,79493.19,0.0,0.98868,1e-05,1.9667]
[1778699497158,60.17,79498.3,0.0,0.98871,1e-05,1.96233]
[1778699502197,60.19,79496.99,0.0,0.98868,1e-05,1.96693]
[1778699507232,60.21,79495.33,0.0,0.98864,1e-05,1.97186]
[1778699512267,60.23,79494.38,0.0,0.98862,1e-05,1.97597]
[1778699516296,60.24,79488.43,0.0,0.98856,1e-05,1.98497]
[1778699518309,60.25,79482.16,0.0,0.9885,1e-05,1.9931]
[1778699521330,60.26,79477.0,0.0,0.98845,1e-05,2.00057]
[1778699526365,60.28,79479.72,0.0,0.98845,1e-05,2.00039]
[1778699532407,60.3,79482.94,0.0,0.98845,1e-05,2.00022]
[1778699537445,60.31,79482.54,0.0,0.98843,1e-05,2.00349]
[1778699540464,60.32,79479.75,0.0,0.9884,1e-05,2.00825]
[1778699545500,60.34,79482.51,0.0,0.9884,1e-05,2.00842]
[1778699550530,60.36,79486.55,0.0,0.98841,1e-05,2.00662]
[1778699556575,60.38,79488.85,0.0,0.98842,1e-05,2.00569]
[1778699561610,60.39,79488.52,0.0,0.9884,1e-05,2.00879]
[1778699566645,60.41,79488.48,0.0,0.98838,1e-05,2.01155]
[1778699571681,60.43,79488.3,0.0,0.98836,1e-05,2.01446]
[1778699577724,60.45,79488.52,0.0,0.98834,1e-05,2.01742]
[1778699582760,60.46,79487.09,0.0,0.98831,1e-05,2.02167]
[1778699587793,60.48,79488.49,0.0,0.9883,1e-05,2.02272]
[1778699592828,60.49,79489.89,0.0,0.9883,1e-05,2.02374]
[1778699597863,60.51,79493.03,0.0,0.9883,1e-05,2.0228]
[1778699602898,60.52,79495.8,0.0,0.98831,1e-05,2.02224]
[1778699607933,60.54,79495.68,0.0,0.98829,1e-05,2.02493]
[1778699612970,60.55,79495.58,0.0,0.98828,1e-05,2.02591]
[1778699615989,60.56,79506.94,0.0,0.98836,1e-05,2.01477]
[1778699618009,60.57,79514.29,0.0,0.98841,1e-05,2.00766]
[1778699623039,60.59,79516.08,0.0,0.9884,1e-05,2.00835]
[1778699628074,60.6,79517.54,0.0,0.98839,1e-05,2.00941]
[1778699633109,60.62,79519.86,0.0,0.98839,1e-05,2.00951]
[1778699638145,60.63,79519.5,0.0,0.98837,1e-05,2.01256]
[1778699643179,60.65,79519.71,0.0,0.98836,1e-05,2.01494]
[1778699647206,60.66,79527.43,0.0,0.9884,1e-05,2.00845]
[1778699651245,60.67,79518.39,0.0,0.98832,1e-05,2.02063]
[1778699653250,60.68,79509.34,0.0,0.98824,1e-05,2.03179]
[1778699654257,60.68,79508.25,0.0,0.98823,1e-05,2.0335]
[1778699661310,60.7,79509.71,0.0,0.98822,1e-05,2.03532]
[1778699666340,60.72,79506.93,0.0,0.98818,1e-05,2.04088]
[1778699671380,60.73,79506.51,0.0,0.98817,1e-05,2.04209]
[1778699676414,60.75,79506.18,0.0,0.98815,1e-05,2.04488]
[1778699681450,60.76,79504.19,0.0,0.98812,1e-05,2.04953]
[1778699686482,60.78,79502.77,0.0,0.9881,1e-05,2.05351]
[1778699688496,60.78,79497.18,0.0,0.98805,1e-05,2.06077]
[1778699689503,60.78,79490.99,0.0,0.988,1e-05,2.06825]
[1778699690510,60.79,79489.63,0.0,0.98798,1e-05,2.07024]
[1778699695545,60.8,79490.52,0.0,0.98797,1e-05,2.07145]
[1778699700582,60.81,79490.57,0.0,0.98796,1e-05,2.0736]
[1778699701590,60.81,79483.47,0.0,0.9879,1e-05,2.08211]
[1778699703601,60.82,79483.35,0.0,0.98789,1e-05,2.0831]
[1778699705615,60.82,79507.54,0.0,0.98808,1e-05,2.0565]
[1778699706623,60.83,79515.63,0.0,0.98814,1e-05,2.04785]
[1778699707629,60.83,79514.35,0.0,0.98812,1e-05,2.04977]
[1778699712669,60.85,79515.04,0.0,0.98811,1e-05,2.05185]
[1778699717700,60.86,79519.48,0.0,0.98813,1e-05,2.04924]
[1778699719718,60.87,79514.45,0.0,0.98808,1e-05,2.05585]
[1778699724749,60.88,79513.71,0.0,0.98806,1e-05,2.05901]
[1778699729784,60.89,79515.91,0.0,0.98806,1e-05,2.05881]
[1778699734819,60.91,79512.89,0.0,0.98803,1e-05,2.06278]
[1778699739854,60.92,79514.57,0.0,0.98803,1e-05,2.06309]
[1778699744889,60.93,79511.34,0.0,0.98799,1e-05,2.06894]
[1778699749924,60.94,79510.88,0.0,0.98798,1e-05,2.0708]
[1778699754962,60.95,79510.95,0.0,0.98797,1e-05,2.07289]
[1778699758989,60.96,79498.35,0.0,0.98786,1e-05,2.08888]
[1778699759997,60.97,79484.4,0.0,0.98774,1e-05,2.10519]
[1778699761003,60.97,79479.36,0.0,0.9877,1e-05,2.11134]
[1778699764024,60.98,79484.42,0.0,0.98774,1e-05,2.10663]
[1778699769060,60.99,79484.93,0.0,0.98773,1e-05,2.10786]
[1778699772090,60.99,79482.38,0.0,0.9877,1e-05,2.11185]
[1778699776108,61.0,79477.54,0.0,0.98765,1e-05,2.11879]
[1778699779129,61.01,79461.94,0.0,0.98752,1e-05,2.1378]
[1778699780136,61.01,79453.7,0.0,0.98745,1e-05,2.14766]
[1778699785171,61.02,79455.29,0.0,0.98746,1e-05,2.14722]
[1778699786178,61.02,79447.84,0.0,0.98739,1e-05,2.15617]
[1778699792232,61.03,79442.66,0.0,0.98735,1e-05,2.16301]
[1778699797255,61.04,79441.75,0.0,0.98733,1e-05,2.16539]
[1778699802305,61.05,79438.74,0.0,0.9873,1e-05,2.17024]
[1778699807324,61.05,79439.96,0.0,0.9873,1e-05,2.1701]
[1778699812371,61.06,79440.77,0.0,0.98729,1e-05,2.17048]
[1778699815382,61.07,79448.26,0.0,0.98735,1e-05,2.16249]
[1778699819410,61.07,79454.35,0.0,0.98739,1e-05,2.15648]
[1778699822441,61.08,79461.16,0.0,0.98744,1e-05,2.14939]
[1778699828473,61.09,79466.6,0.0,0.98747,1e-05,2.1448]
[1778699833508,61.1,79469.4,0.0,0.98749,1e-05,2.14299]
[1778699839551,61.11,79471.97,0.0,0.98749,1e-05,2.14172]
[1778699844587,61.11,79473.39,0.0,0.9875,1e-05,2.14148]
[1778699847608,61.12,79479.2,0.0,0.98754,1e-05,2.13559]
[1778699852657,61.13,79477.19,0.0,0.98752,1e-05,2.13761]
[1778699857681,61.14,79475.68,0.0,0.9875,1e-05,2.14079]
[1778699862729,61.14,79475.62,0.0,0.98749,1e-05,2.14229]
[1778699867750,61.15,79480.39,0.0,0.98752,1e-05,2.13818]
[1778699870771,61.16,79468.48,0.0,0.98742,1e-05,2.15288]
[1778699871778,61.16,79468.48,0.0,0.98741,1e-05,2.15315]
[1778699872799,61.16,79468.2,0.0,0.98741,1e-05,2.15374]
[1778699877820,61.17,79464.38,0.0,0.98737,1e-05,2.15949]
[1778699882870,61.18,79472.19,0.0,0.98742,1e-05,2.15193]
[1778699884869,61.18,79475.49,0.0,0.98745,1e-05,2.14861]
[1778699888900,61.19,79480.57,0.0,0.98748,1e-05,2.14378]
[1778699894939,61.2,79481.75,0.0,0.98748,1e-05,2.14404]
[1778699899974,61.2,79479.39,0.0,0.98745,1e-05,2.1481]
[1778699905012,61.21,79480.79,0.0,0.98745,1e-05,2.14776]
[1778699910045,61.22,79482.12,0.0,0.98746,1e-05,2.14749]
[1778699915079,61.23,79483.01,0.0,0.98746,1e-05,2.14598]
[1778699920114,61.23,79487.55,0.0,0.98749,1e-05,2.14198]
[1778699927163,61.24,79489.04,0.0,0.98749,1e-05,2.14202]
[1778699933222,61.25,79490.24,0.0,0.98749,1e-05,2.14211]
[1778699938243,61.26,79491.45,0.0,0.98749,1e-05,2.14194]
[1778699943293,61.27,79483.52,0.0,0.98742,1e-05,2.15236]
[1778699944284,61.27,79483.52,0.0,0.98742,1e-05,2.15258]
[1778699951332,61.28,79480.77,0.0,0.98739,1e-05,2.15731]
[1778699956367,61.28,79485.74,0.0,0.98742,1e-05,2.15261]
[1778699961402,61.29,79485.12,0.0,0.98741,1e-05,2.15441]
[1778699966438,61.3,79485.88,0.0,0.98741,1e-05,2.15458]
[1778699971476,61.3,79487.49,0.0,0.98742,1e-05,2.15201]
[1778699976507,61.31,79487.48,0.0,0.98741,1e-05,2.15403]
[1778699981548,61.33,79488.87,0.0,0.9874,1e-05,2.15582]
[1778699986578,61.35,79488.59,0.0,0.98737,1e-05,2.15952]
[1778699989599,61.36,79481.36,0.0,0.9873,1e-05,2.16995]
[1778699990606,61.37,79474.33,0.0,0.98724,1e-05,2.17882]
[1778699991613,61.37,79471.29,0.0,0.98721,1e-05,2.18303]
[1778699996649,61.39,79469.38,0.0,0.98717,1e-05,2.18844]
[1778700001691,61.41,79468.11,0.0,0.98714,1e-05,2.19309]
[1778700003713,61.42,79474.48,0.0,0.98718,1e-05,2.18686]
[1778700004712,61.42,79474.48,0.0,0.98718,1e-05,2.18751]
[1778700007733,61.43,79482.86,0.0,0.98723,1e-05,2.1796]
[1778700008741,61.43,79483.25,0.0,0.98723,1e-05,2.1798]
[1778700012768,61.45,79487.16,0.0,0.98725,1e-05,2.17787]
[1778700017803,61.47,79482.34,0.0,0.98719,1e-05,2.18682]
[1778700022839,61.49,79479.33,0.0,0.98714,1e-05,2.1936]
[1778700027874,61.51,79477.98,0.0,0.98711,1e-05,2.19841]
[1778700033931,61.53,79479.58,0.0,0.9871,1e-05,2.19857]
[1778700038952,61.55,79482.6,0.0,0.98711,1e-05,2.19816]
[1778700044004,61.56,79484.85,0.0,0.9871,1e-05,2.19864]
[1778700048016,61.58,79470.21,0.0,0.98697,1e-05,2.21839]
[1778700049023,61.58,79469.4,0.0,0.98696,1e-05,2.21994]
[1778700054071,61.6,79465.57,0.0,0.9869,1e-05,2.22798]
[1778700059093,61.62,79460.19,0.0,0.98684,1e-05,2.23726]
[1778700064142,61.63,79459.02,0.0,0.98681,1e-05,2.24146]
[1778700066144,61.64,79465.69,0.0,0.98686,1e-05,2.23465]
[1778700067151,61.64,79470.91,0.0,0.9869,1e-05,2.22903]
[1778700072185,61.66,79475.04,0.0,0.98691,1e-05,2.22705]
[1778700074212,61.67,79480.43,0.0,0.98695,1e-05,2.22185]
[1778700079235,61.68,79480.11,0.0,0.98692,1e-05,2.22518]
[1778700084282,61.7,79477.88,0.0,0.98688,1e-05,2.23073]
[1778700089305,61.72,79480.05,0.0,0.98688,1e-05,2.23099]
[1778700090311,61.72,79474.14,0.0,0.98683,1e-05,2.23857]
[1778700091318,61.72,79468.71,0.0,0.98679,1e-05,2.24378]
[1778700096353,61.74,79465.75,0.0,0.98675,1e-05,2.25001]
[1778700101388,61.75,79465.58,0.0,0.98673,1e-05,2.25287]
[1778700107433,61.77,79465.98,0.0,0.98671,1e-05,2.25556]
[1778700109443,61.78,79473.57,0.0,0.98677,1e-05,2.24756]
[1778700111458,61.78,79480.35,0.0,0.98682,1e-05,2.24058]
[1778700116493,61.8,79480.37,0.0,0.9868,1e-05,2.2433]
[1778700122535,61.82,79477.4,0.0,0.98675,1e-05,2.25005]
[1778700127570,61.83,79476.13,0.0,0.98672,1e-05,2.25421]
[1778700132605,61.85,79478.8,0.0,0.98673,1e-05,2.25363]
[1778700137641,61.86,79481.23,0.0,0.98673,1e-05,2.25332]
[1778700141668,61.87,79486.61,0.0,0.98676,1e-05,2.24896]
[1778700146704,61.89,79488.22,0.0,0.98676,1e-05,2.24962]
[1778700151738,61.9,79489.23,0.0,0.98676,1e-05,2.24916]
[1778700156774,61.92,79493.6,0.0,0.98678,1e-05,2.24651]
[1778700161808,61.93,79494.98,0.0,0.98677,1e-05,2.24742]
[1778700167850,61.95,79493.53,0.0,0.98674,1e-05,2.25219]
[1778700173894,61.97,79493.75,0.0,0.98672,1e-05,2.25493]
[1778700178929,61.98,79492.59,0.0,0.98669,1e-05,2.25879]
[1778700183963,62.0,79492.22,0.0,0.98667,1e-05,2.26166]
[1778700188998,62.01,79492.78,0.0,0.98666,1e-05,2.2634]
[1778700194033,62.02,79491.67,0.0,0.98664,1e-05,2.26711]
[1778700198061,62.03,79479.85,0.0,0.98652,1e-05,2.28318]
[1778700199068,62.04,79475.87,0.0,0.98649,1e-05,2.28842]
[1778700205129,62.05,79470.1,0.0,0.98642,1e-05,2.29802]
[1778700210145,62.06,79464.86,0.0,0.98636,1e-05,2.30651]
[1778700213166,62.07,79459.12,0.0,0.98631,1e-05,2.31291]
[1778700218202,62.08,79458.94,0.0,0.98629,1e-05,2.31561]
[1778700223239,62.1,79455.43,0.0,0.98625,1e-05,2.32193]
[1778700228271,62.11,79451.45,0.0,0.98621,1e-05,2.32838]
[1778700230285,62.11,79444.76,0.0,0.98614,1e-05,2.33735]
[1778700235323,62.12,79441.18,0.0,0.9861,1e-05,2.34403]
[1778700239348,62.13,79435.77,0.0,0.98604,1e-05,2.35216]
[1778700244382,62.14,79435.18,0.0,0.98602,1e-05,2.35472]
[1778700249418,62.15,79434.19,0.0,0.986,1e-05,2.35776]
[1778700254454,62.16,79433.39,0.0,0.98598,1e-05,2.36057]
[1778700255503,62.16,79425.87,0.0,0.98591,1e-05,2.36986]
[1778700256471,62.17,79425.17,0.0,0.9859,1e-05,2.37144]
[1778700257474,62.17,79409.45,0.0,0.98577,1e-05,2.39095]
[1778700258482,62.17,79399.58,0.0,0.98567,1e-05,2.40388]
[1778700260495,62.17,79405.52,0.0,0.98572,1e-05,2.39704]
[1778700265574,62.18,79409.34,0.0,0.98575,1e-05,2.3938]
[1778700268563,62.19,79413.59,0.0,0.98578,1e-05,2.38942]
[1778700270576,62.19,79406.98,0.0,0.98571,1e-05,2.39825]
[1778700275644,62.2,79402.99,0.0,0.98568,1e-05,2.40282]
[1778700280646,62.2,79401.66,0.0,0.98566,1e-05,2.40591]
[1778700285713,62.21,79407.49,0.0,0.9857,1e-05,2.40004]
[1778700291724,62.22,79408.49,0.0,0.9857,1e-05,2.4005]
[1778700296759,62.23,79405.74,0.0,0.98566,1e-05,2.4053]
[1778700301795,62.24,79406.49,0.0,0.98566,1e-05,2.40569]
[1778700306829,62.24,79403.29,0.0,0.98562,1e-05,2.41101]
[1778700311864,62.25,79397.51,0.0,0.98556,1e-05,2.41953]
[1778700312872,62.25,79393.6,0.0,0.98553,1e-05,2.42468]
[1778700317907,62.26,79392.13,0.0,0.98551,1e-05,2.42765]
[1778700318914,62.26,79392.35,0.0,0.98551,1e-05,2.42758]
[1778700323948,62.27,79390.39,0.0,0.98548,1e-05,2.4311]
[1778700328982,62.27,79392.53,0.0,0.98549,1e-05,2.42945]
[1778700334019,62.28,79397.01,0.0,0.98554,1e-05,2.42299]
[1778700338046,62.28,79412.6,0.0,0.98567,1e-05,2.40435]
[1778700339055,62.28,79415.25,0.0,0.98569,1e-05,2.40129]
[1778700344089,62.29,79424.3,0.0,0.98576,1e-05,2.39131]
[1778700345096,62.29,79425.75,0.0,0.98577,1e-05,2.38978]
[1778700350132,62.3,79425.23,0.0,0.98576,1e-05,2.3918]
[1778700356206,62.31,79424.63,0.0,0.98574,1e-05,2.39417]
[1778700361210,62.32,79427.68,0.0,0.98576,1e-05,2.39172]
[1778700366279,62.32,79425.03,0.0,0.98573,1e-05,2.39638]
[1778700370274,62.33,79430.59,0.0,0.98577,1e-05,2.39056]
[1778700373294,62.33,79435.71,0.0,0.98581,1e-05,2.38506]
[1778700378330,62.34,79437.58,0.0,0.98581,1e-05,2.38422]
[1778700383364,62.35,79432.42,0.0,0.98576,1e-05,2.39211]
[1778700385379,62.35,79441.79,0.0,0.98584,1e-05,2.38108]
[1778700386385,62.36,79441.18,0.0,0.98583,1e-05,2.38214]
[1778700391423,62.37,79439.54,0.0,0.98581,1e-05,2.38413]
[1778700396493,62.38,79443.7,0.0,0.98584,1e-05,2.38052]
[1778700403507,62.39,79446.95,0.0,0.98585,1e-05,2.37872]
[1778700408541,62.4,79446.4,0.0,0.98584,1e-05,2.38098]
[1778700413580,62.41,79451.18,0.0,0.98587,1e-05,2.37667]
[1778700418614,62.41,79451.73,0.0,0.98586,1e-05,2.37758]
[1778700422645,62.42,79456.55,0.0,0.98589,1e-05,2.37291]
[1778700427680,62.43,79457.97,0.0,0.98589,1e-05,2.37283]
[1778700432715,62.44,79455.97,0.0,0.98587,1e-05,2.37697]
[1778700437750,62.45,79456.65,0.0,0.98586,1e-05,2.37781]
[1778700442785,62.46,79455.89,0.0,0.98584,1e-05,2.38041]
[1778700447821,62.47,79455.44,0.0,0.98583,1e-05,2.38263]
[1778700450843,62.47,79463.75,0.0,0.98589,1e-05,2.37339]
[1778700453864,62.48,79468.92,0.0,0.98594,1e-05,2.36621]
[1778700458899,62.49,79473.17,0.0,0.98596,1e-05,2.36275]
[1778700460913,62.49,79480.54,0.0,0.98602,1e-05,2.35443]
[1778700462927,62.5,79487.53,0.0,0.98608,1e-05,2.34663]
[1778700467964,62.51,79485.79,0.0,0.98605,1e-05,2.35061]
[1778700471990,62.52,79491.77,0.0,0.98609,1e-05,2.34478]
[1778700477057,62.53,79492.51,0.0,0.98609,1e-05,2.34575]
[1778700482060,62.54,79493.63,0.0,0.98608,1e-05,2.34622]
[1778700487127,62.55,79467.12,0.0,0.98584,1e-05,2.38055]
[1778700488103,62.55,79467.12,0.0,0.98584,1e-05,2.38087]
[1778700489110,62.55,79467.61,0.0,0.98584,1e-05,2.38057]
[1778700494144,62.56,79469.29,0.0,0.98584,1e-05,2.38001]
[1778700499179,62.57,79472.15,0.0,0.98586,1e-05,2.37798]
[1778700502199,62.57,79480.21,0.0,0.98592,1e-05,2.36897]
[1778700505223,62.58,79483.0,0.0,0.98594,1e-05,2.36649]
[1778700507267,62.58,79491.32,0.0,0.98601,1e-05,2.35692]
[1778700509250,62.59,79491.48,0.0,0.98601,1e-05,2.35738]
[1778700514284,62.59,79491.41,0.0,0.986,1e-05,2.35725]
[1778700519319,62.6,79492.54,0.0,0.986,1e-05,2.3575]
[1778700524354,62.61,79492.71,0.0,0.98599,1e-05,2.35894]
[1778700526370,62.62,79485.07,0.0,0.98592,1e-05,2.36895]
[1778700527409,62.62,79475.3,0.0,0.98584,1e-05,2.38128]
[1778700528382,62.62,79475.3,0.0,0.98583,1e-05,2.38157]
[1778700533418,62.63,79480.12,0.0,0.98586,1e-05,2.3771]
[1778700538453,62.64,79481.39,0.0,0.98587,1e-05,2.377]
[1778700543488,62.64,79482.3,0.0,0.98586,1e-05,2.37731]
[1778700548525,62.65,79486.57,0.0,0.98589,1e-05,2.37348]
[1778700553558,62.66,79485.62,0.0,0.98587,1e-05,2.37633]
[1778700558596,62.67,79482.62,0.0,0.98584,1e-05,2.38139]
[1778700563628,62.68,79482.28,0.0,0.98582,1e-05,2.38312]
[1778700569670,62.69,79483.84,0.0,0.98583,1e-05,2.38274]
[1778700574705,62.69,79485.48,0.0,0.98584,1e-05,2.38015]
[1778700577763,62.7,79493.13,0.0,0.9859,1e-05,2.37153]
[1778700586789,62.71,79493.32,0.0,0.98589,1e-05,2.37373]
[1778700592832,62.72,79492.67,0.0,0.98587,1e-05,2.37611]
[1778700597904,62.73,79492.7,0.0,0.98586,1e-05,2.37739]
[1778700603911,62.74,79493.04,0.0,0.98586,1e-05,2.37852]
[1778700608944,62.74,79497.48,0.0,0.98588,1e-05,2.3744]
[1778700610962,62.75,79503.25,0.0,0.98593,1e-05,2.36788]
[1778700611965,62.75,79508.2,0.0,0.98597,1e-05,2.36212]
[1778700613980,62.75,79513.56,0.0,0.98601,1e-05,2.35617]
[1778700619015,62.76,79510.52,0.0,0.98598,1e-05,2.36139]
[1778700623043,62.77,79501.27,0.0,0.98589,1e-05,2.3739]
[1778700624051,62.77,79495.65,0.0,0.98584,1e-05,2.38107]
[1778700629085,62.78,79496.67,0.0,0.98584,1e-05,2.38118]
[1778700634120,62.78,79499.66,0.0,0.98586,1e-05,2.37704]
[1778700639155,62.79,79499.22,0.0,0.98585,1e-05,2.37899]
[1778700645197,62.8,79498.61,0.0,0.98583,1e-05,2.38143]
[1778700651248,62.81,79495.82,0.0,0.9858,1e-05,2.38655]
[1778700656274,62.82,79496.56,0.0,0.9858,1e-05,2.38705]
[1778700661311,62.83,79487.61,0.0,0.98571,1e-05,2.39953]
[1778700662321,62.83,79486.01,0.0,0.98569,1e-05,2.40179]
[1778700667351,62.84,79487.21,0.0,0.98569,1e-05,2.40166]
[1778700668397,62.84,79492.89,0.0,0.98574,1e-05,2.39492]
[1778700670374,62.84,79493.02,0.0,0.98574,1e-05,2.39532]
[1778700675408,62.85,79497.56,0.0,0.98577,1e-05,2.39115]
[1778700680443,62.86,79490.43,0.0,0.98569,1e-05,2.40138]
[1778700685477,62.86,79491.99,0.0,0.9857,1e-05,2.4008]
[1778700690515,62.87,79493.14,0.0,0.9857,1e-05,2.40073]
[1778700695551,62.88,79494.35,0.0,0.98571,1e-05,2.3987]
[1778700700588,62.89,79495.43,0.0,0.98571,1e-05,2.39871]
[1778700705626,62.89,79495.37,0.0,0.9857,1e-05,2.40012]
[1778700710661,62.9,79495.83,0.0,0.9857,1e-05,2.40089]
[1778700716704,62.91,79499.29,0.0,0.98572,1e-05,2.39821]
[1778700722745,62.92,79498.13,0.0,0.9857,1e-05,2.40124]
[1778700727781,62.93,79498.37,0.0,0.98569,1e-05,2.40226]
[1778700732816,62.93,79495.59,0.0,0.98565,1e-05,2.40698]
[1778700737851,62.94,79495.79,0.0,0.98565,1e-05,2.408]
[1778700742891,62.95,79496.22,0.0,0.98564,1e-05,2.40897]
[1778700749001,62.96,79495.23,0.0,0.98562,1e-05,2.41165]
[1778700754971,62.97,79496.21,0.0,0.98563,1e-05,2.41]
[1778700761012,62.97,79497.39,0.0,0.98563,1e-05,2.41002]
[1778700766047,62.98,79494.48,0.0,0.9856,1e-05,2.41482]
[1778700771082,62.99,79495.34,0.0,0.9856,1e-05,2.41494]
[1778700776117,62.99,79495.41,0.0,0.98559,1e-05,2.41603]
[1778700779213,63.0,79487.16,0.0,0.98551,1e-05,2.42696]
[1778700785180,63.0,79489.29,0.0,0.98552,1e-05,2.42557]
[1778700790215,63.01,79490.17,0.0,0.98552,1e-05,2.42551]
[1778700795250,63.02,79491.25,0.0,0.98553,1e-05,2.42518]
[1778700796258,63.02,79485.57,0.0,0.98547,1e-05,2.43244]
[1778700801292,63.02,79485.04,0.0,0.98546,1e-05,2.43402]
[1778700806326,63.03,79483.85,0.0,0.98545,1e-05,2.43642]
[1778700811362,63.03,79484.39,0.0,0.98546,1e-05,2.43477]
[1778700816397,63.04,79483.35,0.0,0.98544,1e-05,2.43698]
[1778700821432,63.04,79484.6,0.0,0.98544,1e-05,2.43635]
[1778700825460,63.05,79488.87,0.0,0.98548,1e-05,2.4318]
[1778700830495,63.05,79489.05,0.0,0.98547,1e-05,2.43257]
[1778700835536,63.06,79487.1,0.0,0.98545,1e-05,2.436]
[1778700840568,63.06,79491.91,0.0,0.98548,1e-05,2.43103]
[1778700845603,63.07,79493.35,0.0,0.98549,1e-05,2.43027]
[1778700850639,63.08,79491.18,0.0,0.98546,1e-05,2.434]
[1778700855675,63.08,79488.11,0.0,0.98543,1e-05,2.43885]
[1778700860709,63.09,79489.76,0.0,0.98544,1e-05,2.43778]
[1778700865745,63.09,79489.81,0.0,0.98543,1e-05,2.4387]
[1778700871786,63.1,79488.08,0.0,0.98542,1e-05,2.44014]
[1778700876824,63.1,79487.15,0.0,0.9854,1e-05,2.44228]
[1778700881859,63.11,79487.09,0.0,0.98539,1e-05,2.44333]
[1778700886898,63.12,79486.43,0.0,0.98538,1e-05,2.44514]
[1778700891929,63.12,79484.98,0.0,0.98536,1e-05,2.44792]
[1778700896965,63.13,79485.66,0.0,0.98536,1e-05,2.44803]
[1778700902001,63.13,79471.59,0.0,0.98523,1e-05,2.46662]
[1778700903008,63.13,79465.8,0.0,0.98518,1e-05,2.47407]
[1778700904019,63.13,79466.07,0.0,0.98518,1e-05,2.47387]
[1778700910198,63.14,79472.04,0.0,0.98522,1e-05,2.46736]
[1778700916101,63.14,79473.96,0.0,0.98523,1e-05,2.46581]
[1778700923148,63.15,79476.48,0.0,0.98525,1e-05,2.46364]
[1778700925162,63.15,79483.99,0.0,0.98532,1e-05,2.45452]
[1778700930339,63.15,79485.18,0.0,0.98532,1e-05,2.45378]
[1778700936240,63.16,79487.05,0.0,0.98534,1e-05,2.45042]
[1778700941275,63.16,79489.35,0.0,0.98536,1e-05,2.44826]
[1778700946310,63.17,79492.61,0.0,0.98538,1e-05,2.44495]
[1778700951345,63.17,79491.4,0.0,0.98537,1e-05,2.44718]
[1778700956380,63.18,79490.77,0.0,0.98536,1e-05,2.44867]
[1778700961415,63.18,79491.4,0.0,0.98536,1e-05,2.44857]
[1778700964437,63.18,79485.01,0.0,0.9853,1e-05,2.45694]
[1778700969479,63.18,79483.25,0.0,0.98528,1e-05,2.45961]
[1778700970624,63.19,79461.52,0.0,0.98508,1e-05,2.48717]
[1778700971492,63.19,79461.52,0.0,0.98508,1e-05,2.48724]
[1778700976528,63.19,79458.4,0.0,0.98505,1e-05,2.49152]
[1778700981563,63.19,79460.96,0.0,0.98507,1e-05,2.48863]
[1778700982570,63.19,79465.77,0.0,0.98511,1e-05,2.48264]
[1778700987606,63.19,79467.56,0.0,0.98513,1e-05,2.48082]
[1778700992641,63.19,79469.28,0.0,0.98515,1e-05,2.47716]
[1778700998683,63.2,79470.95,0.0,0.98516,1e-05,2.47558]
[1778701003718,63.2,79470.05,0.0,0.98515,1e-05,2.47711]
[1778701008753,63.2,79471.8,0.0,0.98516,1e-05,2.4753]
[1778701009760,63.2,79460.12,0.0,0.98506,1e-05,2.49013]
[1778701010909,63.2,79449.02,0.0,0.98496,1e-05,2.50426]
[1778701011774,63.2,79449.02,0.0,0.98496,1e-05,2.50429]
[1778701016809,63.2,79457.38,0.0,0.98503,1e-05,2.49386]
[1778701018823,63.2,79458.3,0.0,0.98504,1e-05,2.49279]
[1778701020979,63.2,79453.09,0.0,0.98499,1e-05,2.4995]
[1778701026879,63.21,79448.67,0.0,0.98495,1e-05,2.50538]
[1778701031916,63.21,79451.33,0.0,0.98497,1e-05,2.50219]
[1778701032922,63.21,79467.81,0.0,0.98512,1e-05,2.48137]
[1778701033930,63.21,79472.83,0.0,0.98516,1e-05,2.47513]
[1778701036949,63.21,79478.34,0.0,0.98521,1e-05,2.46848]
[1778701038963,63.21,79481.64,0.0,0.98524,1e-05,2.46456]
[1778701043998,63.21,79483.79,0.0,0.98526,1e-05,2.46242]
[1778701049035,63.22,79488.72,0.0,0.9853,1e-05,2.45681]
[1778701053062,63.22,79494.21,0.0,0.98535,1e-05,2.44851]
[1778701057090,63.22,79494.73,0.0,0.98535,1e-05,2.4484]
[1778701062125,63.23,79493.69,0.0,0.98534,1e-05,2.45037]
[1778701067164,63.23,79491.27,0.0,0.98531,1e-05,2.45407]
[1778701071331,63.23,79497.99,0.0,0.98537,1e-05,2.44639]
[1778701077233,63.24,79496.92,0.0,0.98535,1e-05,2.44849]
[1778701082268,63.24,79499.56,0.0,0.98537,1e-05,2.44597]
[1778701084284,63.24,79504.71,0.0,0.98541,1e-05,2.43987]
[1778701086300,63.25,79520.51,0.0,0.98555,1e-05,2.42081]
[1778701087305,63.25,79529.09,0.0,0.98562,1e-05,2.41044]
[1778701092341,63.26,79532.94,0.0,0.98565,1e-05,2.4068]
[1778701095363,63.26,79538.22,0.0,0.98569,1e-05,2.40099]
[1778701098383,63.26,79545.18,0.0,0.98575,1e-05,2.39317]
[1778701101550,63.27,79565.8,0.0,0.98592,1e-05,2.36878]
[1778701103420,63.27,79579.62,0.0,0.98603,1e-05,2.35264]
[1778701106441,63.28,79583.3,0.0,0.98606,1e-05,2.34916]
[1778701111613,63.29,79581.0,0.0,0.98604,1e-05,2.35168]
[1778701117518,63.3,79581.24,0.0,0.98603,1e-05,2.3533]
[1778701122554,63.31,79584.57,0.0,0.98604,1e-05,2.35088]
[1778701127589,63.31,79583.08,0.0,0.98602,1e-05,2.35426]
[1778701132625,63.32,79581.2,0.0,0.98599,1e-05,2.3581]
[1778701137660,63.33,79579.44,0.0,0.98597,1e-05,2.36176]
[1778701140681,63.34,79574.11,0.0,0.98592,1e-05,2.3691]
[1778701144709,63.34,79569.85,0.0,0.98587,1e-05,2.37541]
[1778701147730,63.35,79560.22,0.0,0.98578,1e-05,2.38795]
[1778701151896,63.35,79548.7,0.0,0.98568,1e-05,2.40306]
[1778701153774,63.36,79549.36,0.0,0.98568,1e-05,2.40272]
[1778701161974,63.37,79552.16,0.0,0.98569,1e-05,2.40107]
[1778701167872,63.37,79554.53,0.0,0.9857,1e-05,2.3995]
[1778701172907,63.38,79555.79,0.0,0.98572,1e-05,2.39718]
[1778701177942,63.39,79553.96,0.0,0.98569,1e-05,2.40053]
[1778701182977,63.39,79555.23,0.0,0.9857,1e-05,2.40005]
[1778701188016,63.4,79556.92,0.0,0.9857,1e-05,2.39907]
[1778701193048,63.4,79558.96,0.0,0.98571,1e-05,2.39768]
[1778701198082,63.41,79557.48,0.0,0.98569,1e-05,2.40059]
[1778701199089,63.41,79550.35,0.0,0.98563,1e-05,2.40955]
[1778701200096,63.41,79547.58,0.0,0.9856,1e-05,2.41315]
[1778701205132,63.42,79551.36,0.0,0.98563,1e-05,2.40949]
[1778701208153,63.42,79557.29,0.0,0.98568,1e-05,2.40283]
[1778701210167,63.42,79551.47,0.0,0.98562,1e-05,2.41039]
[1778701214205,63.43,79552.51,0.0,0.98563,1e-05,2.40987]
[1778701215209,63.43,79557.66,0.0,0.98567,1e-05,2.40374]
[1778701220245,63.44,79559.41,0.0,0.98568,1e-05,2.40262]
[1778701225279,63.44,79561.83,0.0,0.98569,1e-05,2.40066]
[1778701227296,63.44,79567.91,0.0,0.98574,1e-05,2.39363]
[1778701228300,63.45,79572.34,0.0,0.98578,1e-05,2.38844]
[1778701230314,63.45,79566.5,0.0,0.98573,1e-05,2.39601]
[1778701235348,63.45,79567.28,0.0,0.98574,1e-05,2.39425]
[1778701240384,63.46,79566.08,0.0,0.98572,1e-05,2.39679]
[1778701245420,63.47,79564.94,0.0,0.9857,1e-05,2.39925]
[1778701248444,63.47,79559.59,0.0,0.98565,1e-05,2.40663]
[1778701252600,63.48,79566.42,0.0,0.9857,1e-05,2.39909]
[1778701258510,63.48,79566.13,0.0,0.98569,1e-05,2.40071]
[1778701263545,63.49,79565.39,0.0,0.98568,1e-05,2.40265]
[1778701268579,63.49,79564.26,0.0,0.98566,1e-05,2.40505]
[1778701273615,63.5,79564.6,0.0,0.98566,1e-05,2.40565]
[1778701278650,63.51,79564.08,0.0,0.98565,1e-05,2.40729]
[1778701283685,63.51,79562.37,0.0,0.98562,1e-05,2.41036]
[1778701288720,63.52,79561.65,0.0,0.98561,1e-05,2.4122]
[1778701293755,63.52,79560.62,0.0,0.98561,1e-05,2.41252]
[1778701298790,63.53,79557.52,0.0,0.98557,1e-05,2.41723]
[1778701303825,63.53,79557.7,0.0,0.98557,1e-05,2.4179]
[1778701308860,63.54,79552.66,0.0,0.98552,1e-05,2.42497]
[1778701313895,63.54,79553.96,0.0,0.98552,1e-05,2.42419]
[1778701318930,63.55,79548.17,0.0,0.98547,1e-05,2.43215]
[1778701319937,63.55,79547.61,0.0,0.98546,1e-05,2.43299]
[1778701326987,63.55,79546.74,0.0,0.98545,1e-05,2.43508]
[1778701332023,63.56,79553.33,0.0,0.9855,1e-05,2.42765]
[1778701333162,63.56,79561.08,0.0,0.98557,1e-05,2.41826]
[1778701334042,63.56,79561.08,0.0,0.98557,1e-05,2.41842]
[1778701339077,63.56,79560.4,0.0,0.98555,1e-05,2.42008]
[1778701344112,63.57,79559.29,0.0,0.98554,1e-05,2.42226]
[1778701349147,63.57,79558.18,0.0,0.98552,1e-05,2.42442]
[1778701354182,63.58,79556.24,0.0,0.98551,1e-05,2.42569]
[1778701359217,63.58,79554.67,0.0,0.98549,1e-05,2.4284]
[1778701362239,63.58,79551.15,0.0,0.98546,1e-05,2.43318]
[1778701367272,63.59,79553.56,0.0,0.98548,1e-05,2.4309]
[1778701372308,63.59,79553.56,0.0,0.98547,1e-05,2.43159]
[1778701377345,63.59,79547.01,0.0,0.98541,1e-05,2.44036]
[1778701378353,63.6,79556.24,0.0,0.98549,1e-05,2.42908]
[1778701379359,63.6,79562.5,0.0,0.98554,1e-05,2.42151]
[1778701380366,63.6,79563.16,0.0,0.98555,1e-05,2.42086]
[1778701385403,63.6,79567.4,0.0,0.98558,1e-05,2.41644]
[1778701390438,63.61,79567.44,0.0,0.98557,1e-05,2.41723]
[1778701395472,63.61,79569.38,0.0,0.98558,1e-05,2.41568]
[1778701400507,63.62,79568.41,0.0,0.98557,1e-05,2.41773]
[1778701405542,63.62,79566.84,0.0,0.98555,1e-05,2.42051]
[1778701410577,63.63,79566.15,0.0,0.98554,1e-05,2.4222]
[1778701415611,63.63,79565.34,0.0,0.98554,1e-05,2.42217]
[1778701420648,63.64,79563.05,0.0,0.98551,1e-05,2.42603]
[1778701425683,63.64,79557.3,0.0,0.98545,1e-05,2.43397]
[1778701426690,63.64,79552.56,0.0,0.98541,1e-05,2.43997]
[1778701431731,63.65,79551.8,0.0,0.9854,1e-05,2.44162]
[1778701436762,63.65,79547.81,0.0,0.98536,1e-05,2.44724]
[1778701438776,63.65,79541.37,0.0,0.9853,1e-05,2.45548]
[1778701443937,63.65,79539.86,0.0,0.98528,1e-05,2.45795]
[1778701448845,63.66,79535.25,0.0,0.98524,1e-05,2.46424]
[1778701454008,63.66,79535.52,0.0,0.98524,1e-05,2.4644]
[1778701459924,63.66,79535.17,0.0,0.98523,1e-05,2.46542]
[1778701466973,63.67,79535.94,0.0,0.98523,1e-05,2.46513]
[1778701469994,63.67,79529.83,0.0,0.98518,1e-05,2.47301]
[1778701476036,63.67,79531.63,0.0,0.9852,1e-05,2.46935]
[1778701481071,63.67,79529.38,0.0,0.98518,1e-05,2.47258]
[1778701482079,63.67,79519.25,0.0,0.98508,1e-05,2.48532]
[1778701483088,63.67,79509.72,0.0,0.985,1e-05,2.49734]
[1778701488126,63.68,79505.28,0.0,0.98496,1e-05,2.5031]
[1778701493156,63.68,79501.66,0.0,0.98492,1e-05,2.50784]
[1778701498191,63.68,79498.9,0.0,0.9849,1e-05,2.5115]
[1778701503226,63.68,79498.67,0.0,0.98489,1e-05,2.51197]
[1778701504358,63.68,79507.12,0.0,0.98497,1e-05,2.50133]
[1778701505240,63.68,79507.12,0.0,0.98497,1e-05,2.50138]
[1778701508263,63.68,79509.57,0.0,0.98499,1e-05,2.49847]
[1778701513302,63.68,79509.34,0.0,0.98499,1e-05,2.49908]
[1778701516317,63.68,79515.6,0.0,0.98504,1e-05,2.49141]
[1778701521352,63.68,79517.24,0.0,0.98505,1e-05,2.48974]
[1778701526387,63.69,79520.94,0.0,0.98508,1e-05,2.4855]
[1778701531424,63.69,79524.84,0.0,0.98513,1e-05,2.47911]
[1778701534574,63.69,79531.38,0.0,0.98518,1e-05,2.47121]
[1778701539479,63.69,79532.96,0.0,0.98519,1e-05,2.46975]
[1778701544515,63.7,79534.55,0.0,0.9852,1e-05,2.46828]
[1778701552571,63.7,79535.0,0.0,0.9852,1e-05,2.46854]
[1778701558614,63.7,79537.23,0.0,0.98522,1e-05,2.46637]
[1778701562641,63.71,79533.63,0.0,0.98518,1e-05,2.47124]
[1778701567678,63.71,79537.0,0.0,0.98521,1e-05,2.46748]
[1778701572712,63.71,79537.54,0.0,0.98521,1e-05,2.46725]
[1778701577747,63.71,79536.15,0.0,0.9852,1e-05,2.46941]
[1778701582787,63.72,79537.72,0.0,0.98521,1e-05,2.46793]
[1778701587817,63.72,79537.51,0.0,0.9852,1e-05,2.46857]
[1778701592852,63.72,79536.88,0.0,0.98521,1e-05,2.4678]
[1778701597887,63.72,79536.61,0.0,0.9852,1e-05,2.46852]
[1778701602921,63.72,79534.91,0.0,0.98518,1e-05,2.471]
[1778701609971,63.73,79533.28,0.0,0.98517,1e-05,2.47349]
[1778701615135,63.73,79533.65,0.0,0.98517,1e-05,2.47335]
[1778701621048,63.73,79533.43,0.0,0.98516,1e-05,2.47403]
[1778701626082,63.73,79534.56,0.0,0.98517,1e-05,2.47296]
[1778701631118,63.74,79535.57,0.0,0.98518,1e-05,2.47204]
[1778701636153,63.74,79535.6,0.0,0.98517,1e-05,2.47234]
[1778701641189,63.74,79536.04,0.0,0.98518,1e-05,2.47213]
[1778701646226,63.74,79532.35,0.0,0.98514,1e-05,2.47707]
[1778701651259,63.74,79530.79,0.0,0.98514,1e-05,2.47736]
[1778701655415,63.74,79524.74,0.0,0.98508,1e-05,2.48515]
[1778701661329,63.75,79517.32,0.0,0.98501,1e-05,2.49477]
[1778701664350,63.75,79515.96,0.0,0.985,1e-05,2.49657]
[1778701669387,63.75,79511.08,0.0,0.98495,1e-05,2.50284]
[1778701675555,63.75,79507.11,0.0,0.98492,1e-05,2.50799]
[1778701679456,63.75,79513.65,0.0,0.98497,1e-05,2.49985]
[1778701680462,63.75,79510.19,0.0,0.98494,1e-05,2.50425]
[1778701682476,63.75,79507.42,0.0,0.98492,1e-05,2.50782]
[1778701687512,63.75,79510.48,0.0,0.98494,1e-05,2.50411]
[1778701692547,63.75,79513.15,0.0,0.98497,1e-05,2.50093]
[1778701698588,63.75,79510.68,0.0,0.98494,1e-05,2.50428]
[1778701703624,63.75,79507.17,0.0,0.98491,1e-05,2.50893]
[1778701708664,63.75,79505.28,0.0,0.98489,1e-05,2.51154]
[1778701710676,63.75,79514.79,0.0,0.98498,1e-05,2.49965]
[1778701711682,63.75,79515.18,0.0,0.98499,1e-05,2.49729]
[1778701716717,63.76,79518.22,0.0,0.98502,1e-05,2.49383]
[1778701721782,63.76,79519.74,0.0,0.98503,1e-05,2.4923]
[1778701726817,63.76,79519.71,0.0,0.98502,1e-05,2.4927]
[1778701731852,63.76,79517.84,0.0,0.985,1e-05,2.4954]
[1778701736891,63.76,79521.44,0.0,0.98503,1e-05,2.49121]
[1778701741925,63.77,79520.88,0.0,0.98503,1e-05,2.49225]
[1778701746048,63.77,79511.8,0.0,0.98494,1e-05,2.50398]
[1778701751997,63.77,79510.85,0.0,0.98493,1e-05,2.50544]
[1778701757031,63.77,79509.92,0.0,0.98492,1e-05,2.50684]
[1778701762066,63.77,79508.97,0.0,0.98491,1e-05,2.50826]
[1778701767101,63.77,79509.97,0.0,0.98492,1e-05,2.50722]
[1778701770122,63.77,79497.68,0.0,0.98481,1e-05,2.52287]
[1778701771129,63.77,79492.35,0.0,0.98477,1e-05,2.52769]
[1778701776268,63.77,79492.76,0.0,0.98477,1e-05,2.52717]
[1778701782206,63.77,79492.95,0.0,0.98478,1e-05,2.52691]
[1778701785230,63.77,79498.82,0.0,0.98483,1e-05,2.51945]
[1778701790262,63.77,79500.58,0.0,0.98485,1e-05,2.51726]
[1778701793284,63.77,79496.27,0.0,0.98481,1e-05,2.52271]
[1778701795297,63.77,79507.48,0.0,0.98491,1e-05,2.50855]
[1778701800338,63.77,79506.7,0.0,0.9849,1e-05,2.50965]
[1778701801353,63.77,79499.64,0.0,0.98484,1e-05,2.51858]
[1778701802350,63.78,79484.07,0.0,0.98469,1e-05,2.53836]
[1778701803358,63.77,79480.43,0.0,0.98466,1e-05,2.54295]
[1778701804365,63.77,79485.53,0.0,0.98471,1e-05,2.53645]
[1778701806479,63.77,79488.19,0.0,0.98473,1e-05,2.533]
[1778701812421,63.77,79491.15,0.0,0.98476,1e-05,2.52912]
[1778701813429,63.77,79492.55,0.0,0.98477,1e-05,2.52732]
[1778701816548,63.77,79498.77,0.0,0.98483,1e-05,2.51939]
[1778701819479,63.77,79507.3,0.0,0.98491,1e-05,2.5086]
[1778701821486,63.77,79510.52,0.0,0.98494,1e-05,2.50459]
[1778701826618,63.77,79509.0,0.0,0.98492,1e-05,2.50663]
[1778701830549,63.77,79503.31,0.0,0.98487,1e-05,2.51391]
[1778701835583,63.78,79502.64,0.0,0.98487,1e-05,2.5129]
[1778701840618,63.78,79499.07,0.0,0.98484,1e-05,2.51752]
[1778701844647,63.78,79501.68,0.0,0.98486,1e-05,2.51432]
[1778701850688,63.78,79500.29,0.0,0.98485,1e-05,2.51624]
[1778701855723,63.78,79500.03,0.0,0.98485,1e-05,2.51672]
[1778701860758,63.78,79497.85,0.0,0.98483,1e-05,2.51962]
[1778701862785,63.78,79513.19,0.0,0.98496,1e-05,2.50031]
[1778701863779,63.78,79518.45,0.0,0.98501,1e-05,2.49375]
[1778701865793,63.78,79521.85,0.0,0.98504,1e-05,2.48964]
[1778701870829,63.78,79523.6,0.0,0.98505,1e-05,2.48784]
[1778701875865,63.78,79523.65,0.0,0.98505,1e-05,2.48818]
[1778701880899,63.79,79524.15,0.0,0.98505,1e-05,2.48794]
[1778701885934,63.79,79526.08,0.0,0.98507,1e-05,2.48591]
[1778701889963,63.79,79519.58,0.0,0.98501,1e-05,2.49436]
[1778701894999,63.79,79519.06,0.0,0.98501,1e-05,2.49337]
[1778701900035,63.79,79520.46,0.0,0.98502,1e-05,2.49193]
[1778701905070,63.8,79520.79,0.0,0.98502,1e-05,2.49182]
[1778701910105,63.8,79521.87,0.0,0.98503,1e-05,2.49077]
[1778701913126,63.8,79529.66,0.0,0.9851,1e-05,2.48119]
[1778701914133,63.8,79530.35,0.0,0.9851,1e-05,2.4804]
[1778701919169,63.8,79529.52,0.0,0.98509,1e-05,2.48183]
[1778701924203,63.8,79534.61,0.0,0.98514,1e-05,2.47587]
[1778701925210,63.8,79540.79,0.0,0.98519,1e-05,2.46825]
[1778701926217,63.8,79545.81,0.0,0.98524,1e-05,2.4621]
[1778701928231,63.81,79548.41,0.0,0.98526,1e-05,2.45909]
[1778701933266,63.81,79552.09,0.0,0.98529,1e-05,2.45511]
[1778701936287,63.81,79546.17,0.0,0.98523,1e-05,2.46281]
[1778701941322,63.81,79545.62,0.0,0.98522,1e-05,2.46398]
[1778701946358,63.82,79551.5,0.0,0.98527,1e-05,2.45711]
[1778701947490,63.82,79559.59,0.0,0.98534,1e-05,2.44719]
[1778701949378,63.82,79560.27,0.0,0.98535,1e-05,2.44657]
[1778701954413,63.82,79561.8,0.0,0.98537,1e-05,2.44335]
[1778701959448,63.82,79561.17,0.0,0.98536,1e-05,2.44475]
[1778701964485,63.83,79567.02,0.0,0.9854,1e-05,2.43815]
[1778701969519,63.83,79566.98,0.0,0.9854,1e-05,2.43888]
[1778701974553,63.84,79566.32,0.0,0.98539,1e-05,2.44035]
[1778701976568,63.84,79559.21,0.0,0.98532,1e-05,2.4494]
[1778701977703,63.84,79552.22,0.0,0.98526,1e-05,2.4583]
[1778701980595,63.84,79545.85,0.0,0.9852,1e-05,2.46641]
[1778701981603,63.84,79544.27,0.0,0.98519,1e-05,2.46854]
[1778701984623,63.84,79551.18,0.0,0.98525,1e-05,2.46021]
[1778701989659,63.84,79553.41,0.0,0.98526,1e-05,2.45792]
[1778701991672,63.85,79559.12,0.0,0.98531,1e-05,2.45103]
[1778701992683,63.85,79564.89,0.0,0.98536,1e-05,2.444]
[1778701995700,63.85,79565.01,0.0,0.98536,1e-05,2.4442]
[1778702000735,63.85,79563.31,0.0,0.98534,1e-05,2.44688]
[1778702005770,63.85,79563.21,0.0,0.98534,1e-05,2.44757]
[1778702010805,63.86,79561.83,0.0,0.98532,1e-05,2.44985]
[1778702015840,63.86,79561.94,0.0,0.98533,1e-05,2.44837]
[1778702020875,63.86,79561.34,0.0,0.98532,1e-05,2.44969]
[1778702026917,63.87,79560.29,0.0,0.98531,1e-05,2.45168]
[1778702031952,63.87,79560.86,0.0,0.98531,1e-05,2.45153]
[1778702036987,63.87,79570.32,0.0,0.98539,1e-05,2.44041]
[1778702038130,63.88,79570.26,0.0,0.98539,1e-05,2.44061]
[1778702042022,63.88,79562.2,0.0,0.98531,1e-05,2.45111]
[1778702043030,63.88,79556.4,0.0,0.98526,1e-05,2.45841]
[1778702044036,63.88,79557.72,0.0,0.98527,1e-05,2.45688]
[1778702049072,63.88,79560.66,0.0,0.98529,1e-05,2.45378]
[1778702054106,63.89,79559.04,0.0,0.98527,1e-05,2.45633]
[1778702059141,63.89,79559.26,0.0,0.98527,1e-05,2.45657]
[1778702064179,63.89,79560.22,0.0,0.98528,1e-05,2.45588]
[1778702069213,63.89,79560.28,0.0,0.98527,1e-05,2.4563]
[1778702072236,63.9,79567.38,0.0,0.98535,1e-05,2.4459]
[1778702074250,63.9,79568.75,0.0,0.98536,1e-05,2.44444]
[1778702079285,63.9,79567.8,0.0,0.98534,1e-05,2.44621]
[1778702082312,63.9,79561.95,0.0,0.98529,1e-05,2.4538]
[1778702084325,63.9,79559.74,0.0,0.98527,1e-05,2.45674]
[1778702090366,63.91,79557.79,0.0,0.98525,1e-05,2.45973]
[1778702095403,63.91,79561.78,0.0,0.98528,1e-05,2.45525]
[1778702098550,63.91,79553.99,0.0,0.98521,1e-05,2.46519]
[1778702100438,63.91,79553.0,0.0,0.9852,1e-05,2.46658]
[1778702102453,63.91,79560.42,0.0,0.98526,1e-05,2.45753]
[1778702104466,63.91,79565.39,0.0,0.98531,1e-05,2.45156]
[1778702109502,63.92,79561.31,0.0,0.98527,1e-05,2.45708]
[1778702114536,63.92,79562.08,0.0,0.98527,1e-05,2.45656]
[1778702119574,63.92,79562.64,0.0,0.98527,1e-05,2.45632]
[1778702124610,63.92,79562.06,0.0,0.98526,1e-05,2.45748]
[1778702129646,63.93,79562.48,0.0,0.98527,1e-05,2.45741]
[1778702134683,63.93,79562.4,0.0,0.98527,1e-05,2.45605]
[1778702142739,63.93,79561.92,0.0,0.98526,1e-05,2.45738]
[1778702147775,63.94,79562.08,0.0,0.98526,1e-05,2.45765]
[1778702152813,63.94,79561.82,0.0,0.98525,1e-05,2.45853]
[1778702157848,63.94,79561.75,0.0,0.98525,1e-05,2.45908]
[1778702162881,63.94,79559.52,0.0,0.98523,1e-05,2.46228]
[1778702167917,63.95,79566.92,0.0,0.98529,1e-05,2.45353]
[1778702169048,63.95,79571.8,0.0,0.98533,1e-05,2.4476]
[1778702174964,63.95,79573.87,0.0,0.98535,1e-05,2.44569]
[1778702180000,63.95,79573.43,0.0,0.98534,1e-05,2.44677]
[1778702185035,63.96,79569.44,0.0,0.9853,1e-05,2.45218]
[1778702194097,63.96,79568.87,0.0,0.9853,1e-05,2.45185]
[1778702199271,63.96,79568.33,0.0,0.98529,1e-05,2.45302]
[1778702206183,63.97,79566.86,0.0,0.98527,1e-05,2.45557]
[1778702211220,63.97,79565.26,0.0,0.98526,1e-05,2.45807]
[1778702215246,63.97,79569.04,0.0,0.98529,1e-05,2.45383]
[1778702218268,63.98,79575.77,0.0,0.98534,1e-05,2.44586]
[1778702223303,63.98,79576.2,0.0,0.98534,1e-05,2.44595]
[1778702226323,63.98,79583.56,0.0,0.98541,1e-05,2.43725]
[1778702231358,63.99,79575.37,0.0,0.98533,1e-05,2.44803]
[1778702232365,63.99,79572.19,0.0,0.9853,1e-05,2.45208]
[1778702234379,63.99,79579.26,0.0,0.98536,1e-05,2.44359]
[1778702239554,63.99,79581.81,0.0,0.98538,1e-05,2.44109]
[1778702242438,63.99,79588.71,0.0,0.98544,1e-05,2.43301]
[1778702245458,64.0,79589.64,0.0,0.98544,1e-05,2.43233]
[1778702250493,64.0,79589.31,0.0,0.98543,1e-05,2.43352]
[1778702255527,64.0,79586.8,0.0,0.98542,1e-05,2.43549]
[1778702260562,64.01,79588.78,0.0,0.98543,1e-05,2.43385]
[1778702265596,64.01,79588.25,0.0,0.98542,1e-05,2.43531]
[1778702270632,64.02,79586.87,0.0,0.9854,1e-05,2.43781]
[1778702275668,64.02,79584.34,0.0,0.98537,1e-05,2.44171]
[1778702280719,64.03,79584.72,0.0,0.98537,1e-05,2.44201]
[1778702283740,64.03,79572.79,0.0,0.98526,1e-05,2.4572]
[1778702284748,64.03,79573.2,0.0,0.98526,1e-05,2.45682]
[1778702289906,64.03,79577.4,0.0,0.9853,1e-05,2.45231]
[1778702295825,64.04,79580.02,0.0,0.98531,1e-05,2.4499]
[1778702297839,64.04,79585.33,0.0,0.98536,1e-05,2.44365]
[1778702301867,64.04,79590.3,0.0,0.9854,1e-05,2.43815]
[1778702306902,64.05,79601.7,0.0,0.98549,1e-05,2.42499]
[1778702307909,64.05,79602.02,0.0,0.98549,1e-05,2.42479]
[1778702312946,64.06,79601.0,0.0,0.98549,1e-05,2.42529]
[1778702317979,64.06,79603.08,0.0,0.9855,1e-05,2.42351]
[1778702323017,64.07,79604.71,0.0,0.98551,1e-05,2.42269]
[1778702328051,64.07,79606.12,0.0,0.98551,1e-05,2.42195]
[1778702333085,64.08,79605.8,0.0,0.9855,1e-05,2.42333]
[1778702338121,64.08,79613.66,0.0,0.98556,1e-05,2.41472]
[1778702339129,64.09,79614.52,0.0,0.98557,1e-05,2.41389]
[1778702343159,64.09,79610.02,0.0,0.98552,1e-05,2.42021]
[1778702345170,64.09,79605.52,0.0,0.98548,1e-05,2.42609]
[1778702350330,64.1,79602.33,0.0,0.98545,1e-05,2.4309]
[1778702356247,64.1,79600.72,0.0,0.98543,1e-05,2.43389]
[1778702361284,64.11,79603.84,0.0,0.98545,1e-05,2.43089]
[1778702366322,64.11,79601.96,0.0,0.98543,1e-05,2.43402]
[1778702371356,64.12,79602.0,0.0,0.98543,1e-05,2.43285]
[1778702376391,64.12,79609.41,0.0,0.98549,1e-05,2.4246]
[1778702381427,64.13,79615.96,0.0,0.98554,1e-05,2.41747]
[1778702383440,64.13,79624.37,0.0,0.98561,1e-05,2.40761]
[1778702388476,64.13,79626.99,0.0,0.98563,1e-05,2.40543]
[1778702393511,64.14,79633.47,0.0,0.98568,1e-05,2.39857]
[1778702395524,64.14,79627.61,0.0,0.98562,1e-05,2.4061]
[1778702398545,64.15,79627.02,0.0,0.98561,1e-05,2.40739]
[1778702403587,64.15,79635.62,0.0,0.98568,1e-05,2.39793]
[1778702404594,64.15,79639.67,0.0,0.98572,1e-05,2.39324]
[1778702406608,64.16,79647.15,0.0,0.98578,1e-05,2.38463]
[1778702407615,64.16,79651.21,0.0,0.98581,1e-05,2.37997]
[1778702409629,64.16,79655.19,0.0,0.98584,1e-05,2.37566]
[1778702413664,64.16,79647.6,0.0,0.98577,1e-05,2.38576]
[1778702414664,64.17,79637.4,0.0,0.98568,1e-05,2.39851]
[1778702415672,64.17,79627.84,0.0,0.9856,1e-05,2.41011]
[1778702416682,64.17,79631.72,0.0,0.98563,1e-05,2.40557]
[1778702417685,64.17,79644.95,0.0,0.98574,1e-05,2.38974]
[1778702418695,64.17,79649.46,0.0,0.98578,1e-05,2.38452]
[1778702420835,64.17,79651.46,0.0,0.98579,1e-05,2.38256]
[1778702425758,64.18,79644.58,0.0,0.98573,1e-05,2.39198]
[1778702430917,64.19,79653.37,0.0,0.98579,1e-05,2.38241]
[1778702434818,64.19,79663.46,0.0,0.98588,1e-05,2.36927]
[1778702435825,64.19,79665.66,0.0,0.9859,1e-05,2.36687]
[1778702440985,64.2,79674.35,0.0,0.98597,1e-05,2.35769]
[1778702442874,64.2,79677.34,0.0,0.98599,1e-05,2.35463]
[1778702444888,64.2,79680.73,0.0,0.98601,1e-05,2.35112]
[1778702449923,64.21,79679.33,0.0,0.98599,1e-05,2.35414]
[1778702454958,64.22,79676.86,0.0,0.98596,1e-05,2.35842]
[1778702459997,64.23,79673.8,0.0,0.98593,1e-05,2.36337]
[1778702461128,64.23,79668.25,0.0,0.98588,1e-05,2.37027]
[1778702466053,64.24,79667.01,0.0,0.98586,1e-05,2.37324]
[1778702471201,64.25,79670.46,0.0,0.98588,1e-05,2.37033]
[1778702477116,64.25,79668.54,0.0,0.98585,1e-05,2.37385]
[1778702482154,64.26,79667.27,0.0,0.98583,1e-05,2.37681]
[1778702487186,64.27,79664.17,0.0,0.9858,1e-05,2.38173]
[1778702489201,64.27,79654.82,0.0,0.98572,1e-05,2.39345]
[1778702490207,64.27,79645.4,0.0,0.98563,1e-05,2.40505]
[1778702491340,64.27,79644.72,0.0,0.98564,1e-05,2.40417]
[1778702497256,64.28,79645.71,0.0,0.98564,1e-05,2.40412]
[1778702500277,64.28,79652.04,0.0,0.98569,1e-05,2.39703]
[1778702501410,64.28,79654.0,0.0,0.9857,1e-05,2.39487]
[1778702507326,64.29,79656.15,0.0,0.98571,1e-05,2.3935]
[1778702512361,64.3,79653.63,0.0,0.98568,1e-05,2.39757]
[1778702517396,64.3,79653.02,0.0,0.98567,1e-05,2.39928]
[1778702522431,64.31,79652.11,0.0,0.98566,1e-05,2.40134]
[1778702527465,64.31,79649.15,0.0,0.98563,1e-05,2.40583]
[1778702532501,64.32,79649.12,0.0,0.98562,1e-05,2.40675]
[1778702537536,64.32,79646.37,0.0,0.98559,1e-05,2.41097]
[1778702542571,64.33,79648.15,0.0,0.9856,1e-05,2.40968]
[1778702547606,64.33,79646.13,0.0,0.98558,1e-05,2.41301]
[1778702551634,64.34,79641.02,0.0,0.98554,1e-05,2.41799]
[1778702554655,64.34,79638.38,0.0,0.98551,1e-05,2.42167]
[1778702559691,64.34,79636.71,0.0,0.98549,1e-05,2.42447]
[1778702564724,64.35,79635.84,0.0,0.98548,1e-05,2.42625]
[1778702569760,64.35,79637.44,0.0,0.98549,1e-05,2.42498]
[1778702576815,64.36,79637.2,0.0,0.98548,1e-05,2.42622]
[1778702581849,64.36,79638.96,0.0,0.98549,1e-05,2.42474]
[1778702584870,64.36,79630.72,0.0,0.98542,1e-05,2.4352]
[1778702585877,64.36,79627.24,0.0,0.98538,1e-05,2.43957]
[1778702588899,64.37,79634.0,0.0,0.98544,1e-05,2.43164]
[1778702589907,64.37,79637.64,0.0,0.98547,1e-05,2.42732]
[1778702594941,64.37,79636.19,0.0,0.98545,1e-05,2.42973]
[1778702599977,64.37,79635.34,0.0,0.98544,1e-05,2.43139]
[1778702605018,64.38,79635.91,0.0,0.98544,1e-05,2.43131]
[1778702610048,64.38,79635.81,0.0,0.98544,1e-05,2.43204]
[1778702615084,64.38,79634.96,0.0,0.98544,1e-05,2.4318]
[1778702620118,64.39,79632.48,0.0,0.98541,1e-05,2.43548]
[1778702625153,64.39,79630.74,0.0,0.98539,1e-05,2.43824]
[1778702630188,64.4,79642.07,0.0,0.98549,1e-05,2.42505]
[1778702631196,64.4,79643.46,0.0,0.9855,1e-05,2.42351]
[1778702636231,64.4,79635.94,0.0,0.98543,1e-05,2.43342]
[1778702641265,64.4,79630.59,0.0,0.98538,1e-05,2.44062]
[1778702646299,64.41,79628.7,0.0,0.98535,1e-05,2.44353]
[1778702651335,64.41,79626.04,0.0,0.98533,1e-05,2.44738]
[1778702656371,64.41,79625.37,0.0,0.98532,1e-05,2.4489]
[1778702661407,64.42,79624.92,0.0,0.98531,1e-05,2.45002]
[1778702666447,64.42,79626.19,0.0,0.98532,1e-05,2.44902]
[1778702671476,64.42,79625.17,0.0,0.98531,1e-05,2.44892]
[1778702676511,64.43,79622.88,0.0,0.98529,1e-05,2.45231]
[1778702681547,64.43,79620.51,0.0,0.98527,1e-05,2.45578]
[1778702686582,64.43,79622.94,0.0,0.98528,1e-05,2.45335]
[1778702688596,64.44,79630.05,0.0,0.98534,1e-05,2.44488]
[1778702693631,64.44,79629.35,0.0,0.98533,1e-05,2.44638]
[1778702696652,64.44,79635.18,0.0,0.98538,1e-05,2.43964]
[1778702697664,64.44,79626.11,0.0,0.9853,1e-05,2.45088]
[1778702698669,64.44,79621.15,0.0,0.98526,1e-05,2.45709]
[1778702699673,64.44,79621.53,0.0,0.98526,1e-05,2.45672]
[1778702702823,64.44,79630.26,0.0,0.98533,1e-05,2.44631]
[1778702703702,64.45,79630.26,0.0,0.98533,1e-05,2.44642]
[1778702708736,64.45,79638.3,0.0,0.9854,1e-05,2.43717]
[1778702709743,64.45,79638.96,0.0,0.9854,1e-05,2.4365]
[1778702714778,64.45,79636.65,0.0,0.98538,1e-05,2.43997]
[1778702719815,64.46,79636.72,0.0,0.98537,1e-05,2.4405]
[1778702721827,64.46,79631.47,0.0,0.98533,1e-05,2.44716]
[1778702724849,64.46,79627.45,0.0,0.98529,1e-05,2.45241]
[1778702729883,64.46,79627.32,0.0,0.98529,1e-05,2.45306]
[1778702734920,64.47,79626.46,0.0,0.98529,1e-05,2.45269]
[1778702739953,64.47,79627.16,0.0,0.98529,1e-05,2.45232]
[1778702744988,64.47,79625.68,0.0,0.98527,1e-05,2.45462]
[1778702750026,64.47,79626.88,0.0,0.98528,1e-05,2.45361]
[1778702755059,64.48,79627.82,0.0,0.98528,1e-05,2.45292]
[1778702760096,64.48,79627.65,0.0,0.98528,1e-05,2.45358]
[1778702763244,64.48,79616.5,0.0,0.98518,1e-05,2.46756]
[1778702764122,64.48,79616.1,0.0,0.98518,1e-05,2.46813]
[1778702767143,64.48,79626.72,0.0,0.98527,1e-05,2.45524]
[1778702768150,64.48,79629.3,0.0,0.98529,1e-05,2.45216]
[1778702773314,64.48,79625.55,0.0,0.98525,1e-05,2.45723]
[1778702777213,64.49,79618.17,0.0,0.98519,1e-05,2.46667]
[1778702779226,64.49,79618.3,0.0,0.98519,1e-05,2.46667]
[1778702784263,64.49,79618.81,0.0,0.98519,1e-05,2.46643]
[1778702789296,64.49,79615.76,0.0,0.98516,1e-05,2.47056]
[1778702792318,64.49,79620.91,0.0,0.98521,1e-05,2.46252]
[1778702797353,64.5,79618.09,0.0,0.98519,1e-05,2.46645]
[1778702802388,64.5,79617.23,0.0,0.98517,1e-05,2.46796]
[1778702807423,64.5,79614.36,0.0,0.98515,1e-05,2.47194]
[1778702813594,64.5,79611.35,0.0,0.98512,1e-05,2.47624]
[1778702819507,64.51,79611.15,0.0,0.98511,1e-05,2.47698]
[1778702824542,64.51,79608.89,0.0,0.98509,1e-05,2.48017]
[1778702829578,64.51,79607.37,0.0,0.98507,1e-05,2.48243]
[1778702833736,64.51,79612.84,0.0,0.98512,1e-05,2.47595]
[1778702838640,64.52,79627.72,0.0,0.98525,1e-05,2.45803]
[1778702839647,64.52,79631.47,0.0,0.98528,1e-05,2.45354]
[1778702844682,64.52,79633.58,0.0,0.98529,1e-05,2.45152]
[1778702849718,64.52,79638.61,0.0,0.98533,1e-05,2.44595]
[1778702853877,64.53,79634.37,0.0,0.9853,1e-05,2.44968]
[1778702859791,64.53,79635.74,0.0,0.98531,1e-05,2.44859]
[1778702865836,64.53,79636.32,0.0,0.98531,1e-05,2.44843]
[1778702870867,64.53,79639.05,0.0,0.98533,1e-05,2.44553]
[1778702876910,64.54,79638.37,0.0,0.98532,1e-05,2.44688]
[1778702881947,64.54,79639.0,0.0,0.98533,1e-05,2.44652]
[1778702886981,64.54,79639.65,0.0,0.98533,1e-05,2.44614]
[1778702892015,64.54,79644.13,0.0,0.98537,1e-05,2.44111]
[1778702897050,64.55,79637.45,0.0,0.9853,1e-05,2.44973]
[1778702902086,64.55,79637.2,0.0,0.9853,1e-05,2.45045]
[1778702907120,64.55,79638.79,0.0,0.98531,1e-05,2.44895]
[1778702912157,64.55,79638.2,0.0,0.98531,1e-05,2.4482]
[1778702917191,64.56,79638.93,0.0,0.98532,1e-05,2.44779]
[1778702923233,64.56,79638.25,0.0,0.98531,1e-05,2.44921]
[1778702927263,64.56,79646.21,0.0,0.98537,1e-05,2.43988]
[1778702929276,64.56,79648.78,0.0,0.98539,1e-05,2.43699]
[1778702934438,64.57,79650.72,0.0,0.98541,1e-05,2.43524]
[1778702940354,64.57,79651.36,0.0,0.98541,1e-05,2.4352]
[1778702945389,64.58,79651.9,0.0,0.98541,1e-05,2.43516]
[1778702950424,64.58,79652.55,0.0,0.98541,1e-05,2.43497]
[1778702955461,64.58,79653.24,0.0,0.98541,1e-05,2.43474]
[1778702960496,64.59,79650.87,0.0,0.98538,1e-05,2.43822]
[1778702965531,64.59,79651.16,0.0,0.98538,1e-05,2.43844]
[1778702970566,64.59,79652.57,0.0,0.9854,1e-05,2.43639]
[1778702975601,64.59,79651.99,0.0,0.9854,1e-05,2.43575]
[1778702981643,64.59,79652.29,0.0,0.9854,1e-05,2.43607]
[1778702986678,64.6,79652.74,0.0,0.9854,1e-05,2.43609]
[1778702991713,64.6,79653.48,0.0,0.9854,1e-05,2.43575]
[1778702996749,64.6,79653.14,0.0,0.98539,1e-05,2.43684]
[1778703001783,64.61,79654.74,0.0,0.9854,1e-05,2.43544]
[1778703003797,64.61,79661.55,0.0,0.98546,1e-05,2.42738]
[1778703004929,64.6,79671.39,0.0,0.98555,1e-05,2.41468]
[1778703005812,64.6,79671.39,0.0,0.98556,1e-05,2.41394]
[1778703010846,64.58,79674.8,0.0,0.98561,1e-05,2.40612]
[1778703015006,64.56,79686.61,0.0,0.98573,1e-05,2.389]
[1778703016888,64.55,79686.95,0.0,0.98574,1e-05,2.38718]
[1778703021924,64.53,79687.64,0.0,0.98577,1e-05,2.38286]
[1778703026960,64.51,79686.53,0.0,0.98579,1e-05,2.38076]
[1778703030989,64.5,79690.77,0.0,0.98584,1e-05,2.373]
[1778703034011,64.49,79697.89,0.0,0.98593,1e-05,2.36064]
[1778703039047,64.47,79705.38,0.0,0.98601,1e-05,2.34856]
[1778703041060,64.46,79705.3,0.0,0.98602,1e-05,2.34741]
[1778703047102,64.44,79706.67,0.0,0.98606,1e-05,2.3421]
[1778703052139,64.42,79704.85,0.0,0.98606,1e-05,2.34121]
[1778703057174,64.4,79703.75,0.0,0.98608,1e-05,2.33892]
[1778703058178,64.4,79710.11,0.0,0.98613,1e-05,2.3314]
[1778703059186,64.4,79712.54,0.0,0.98616,1e-05,2.32795]
[1778703063214,64.38,79719.07,0.0,0.98623,1e-05,2.31797]
[1778703064221,64.38,79720.02,0.0,0.98624,1e-05,2.3163]
[1778703066235,64.37,79726.26,0.0,0.9863,1e-05,2.30789]
[1778703071270,64.36,79729.8,0.0,0.98635,1e-05,2.30109]
[1778703073285,64.35,79739.98,0.0,0.98644,1e-05,2.28818]
[1778703074292,64.35,79741.72,0.0,0.98645,1e-05,2.28566]
[1778703079329,64.32,79738.27,0.0,0.98646,1e-05,2.28481]
[1778703081340,64.31,79728.88,0.0,0.9864,1e-05,2.29379]
[1778703085492,64.29,79725.62,0.0,0.9864,1e-05,2.29364]
[1778703091411,64.25,79719.73,0.0,0.9864,1e-05,2.29279]
[1778703095562,64.23,79712.34,0.0,0.98636,1e-05,2.29752]
[1778703100474,64.2,79704.7,0.0,0.98633,1e-05,2.30204]
[1778703101481,64.2,79697.87,0.0,0.98628,1e-05,2.30956]
[1778703102488,64.2,79693.86,0.0,0.98625,1e-05,2.31375]
[1778703104503,64.19,79691.52,0.0,0.98624,1e-05,2.31545]
[1778703109538,64.18,79689.97,0.0,0.98624,1e-05,2.31461]
[1778703114574,64.16,79687.76,0.0,0.98624,1e-05,2.31453]
[1778703119609,64.14,79690.63,0.0,0.98628,1e-05,2.3085]
[1778703124644,64.13,79694.1,0.0,0.98633,1e-05,2.30186]
[1778703129680,64.12,79693.8,0.0,0.98633,1e-05,2.30142]
[1778703134715,64.12,79694.48,0.0,0.98634,1e-05,2.29981]
[1778703139751,64.1,79692.03,0.0,0.98634,1e-05,2.30012]
[1778703142772,64.1,79685.98,0.0,0.9863,1e-05,2.30568]
[1778703144785,64.1,79680.29,0.0,0.98625,1e-05,2.31308]
[1778703149819,64.11,79677.94,0.0,0.98622,1e-05,2.31753]
[1778703152842,64.12,79672.71,0.0,0.98618,1e-05,2.32285]
[1778703153848,64.12,79667.72,0.0,0.98614,1e-05,2.32908]
[1778703158884,64.13,79666.63,0.0,0.98612,1e-05,2.33193]
[1778703163922,64.14,79664.87,0.0,0.98609,1e-05,2.33587]
[1778703168953,64.15,79664.41,0.0,0.98607,1e-05,2.33794]
[1778703176128,64.16,79662.02,0.0,0.98604,1e-05,2.3429]
[1778703182047,64.17,79661.25,0.0,0.98602,1e-05,2.34562]
[1778703187082,64.18,79659.95,0.0,0.986,1e-05,2.34866]
[1778703192117,64.19,79655.47,0.0,0.98595,1e-05,2.35545]
[1778703197152,64.19,79656.71,0.0,0.98595,1e-05,2.35537]
[1778703200175,64.2,79649.13,0.0,0.98588,1e-05,2.36528]
[1778703201181,64.2,79646.71,0.0,0.98586,1e-05,2.36844]
[1778703206343,64.21,79645.57,0.0,0.98584,1e-05,2.37107]
[1778703210248,64.21,79652.02,0.0,0.98589,1e-05,2.36433]
[1778703215283,64.22,79651.22,0.0,0.98588,1e-05,2.3647]
[1778703220318,64.23,79651.69,0.0,0.98588,1e-05,2.36541]
[1778703225352,64.24,79650.58,0.0,0.98586,1e-05,2.36799]
[1778703230388,64.24,79649.97,0.0,0.98585,1e-05,2.36995]
[1778703235423,64.25,79650.82,0.0,0.98585,1e-05,2.37013]
[1778703240458,64.26,79650.95,0.0,0.98584,1e-05,2.37116]
[1778703245497,64.26,79652.0,0.0,0.98584,1e-05,2.37107]
[1778703251541,64.27,79653.9,0.0,0.98585,1e-05,2.37016]
[1778703256699,64.28,79652.24,0.0,0.98582,1e-05,2.37328]
[1778703259596,64.28,79647.42,0.0,0.98578,1e-05,2.37972]
[1778703264630,64.29,79648.07,0.0,0.98578,1e-05,2.37995]
[1778703269666,64.29,79648.33,0.0,0.98577,1e-05,2.38065]
[1778703274702,64.3,79648.65,0.0,0.98578,1e-05,2.37937]
[1778703279737,64.3,79647.9,0.0,0.98577,1e-05,2.38129]
[1778703284771,64.31,79646.0,0.0,0.98574,1e-05,2.38458]
[1778703289808,64.32,79644.53,0.0,0.98572,1e-05,2.38734]
[1778703294845,64.32,79645.0,0.0,0.98572,1e-05,2.38774]
[1778703298872,64.33,79636.6,0.0,0.98564,1e-05,2.39866]
[1778703299878,64.33,79636.03,0.0,0.98564,1e-05,2.39953]
[1778703301892,64.33,79643.33,0.0,0.9857,1e-05,2.39106]
[1778703302899,64.33,79650.6,0.0,0.98576,1e-05,2.38248]
[1778703303907,64.33,79650.61,0.0,0.98576,1e-05,2.38267]
[1778703308941,64.34,79651.96,0.0,0.98576,1e-05,2.38202]
[1778703313976,64.34,79655.21,0.0,0.98578,1e-05,2.3791]
[1778703319013,64.35,79654.2,0.0,0.98577,1e-05,2.38131]
[1778703326067,64.36,79652.47,0.0,0.98574,1e-05,2.38492]
[1778703331099,64.36,79650.61,0.0,0.98573,1e-05,2.3862]
[1778703336136,64.37,79650.23,0.0,0.98572,1e-05,2.38757]
[1778703337261,64.37,79643.46,0.0,0.98566,1e-05,2.39592]
[1778703339155,64.37,79643.25,0.0,0.98566,1e-05,2.39652]
[1778703344191,64.38,79645.04,0.0,0.98567,1e-05,2.39521]
[1778703349227,64.38,79644.1,0.0,0.98565,1e-05,2.39721]
[1778703356277,64.39,79644.52,0.0,0.98565,1e-05,2.39791]
[1778703361311,64.39,79645.11,0.0,0.98565,1e-05,2.39806]
[1778703366350,64.4,79645.91,0.0,0.98565,1e-05,2.39797]
[1778703371384,64.4,79647.11,0.0,0.98565,1e-05,2.39739]
[1778703376419,64.41,79647.28,0.0,0.98565,1e-05,2.39807]
[1778703381454,64.41,79647.2,0.0,0.98564,1e-05,2.39905]
[1778703386489,64.42,79646.99,0.0,0.98563,1e-05,2.40018]
[1778703391524,64.42,79647.46,0.0,0.98564,1e-05,2.39859]
[1778703396560,64.43,79649.03,0.0,0.98565,1e-05,2.39758]
[1778703401594,64.43,79647.44,0.0,0.98563,1e-05,2.4004]
[1778703406631,64.44,79646.22,0.0,0.98561,1e-05,2.40277]
[1778703411671,64.44,79644.57,0.0,0.98559,1e-05,2.40565]
[1778703417821,64.45,79642.84,0.0,0.98557,1e-05,2.40878]
[1778703423756,64.45,79648.93,0.0,0.98561,1e-05,2.40243]
[1778703424762,64.46,79648.5,0.0,0.98561,1e-05,2.40314]
[1778703431810,64.46,79648.01,0.0,0.9856,1e-05,2.40499]
[1778703436845,64.47,79647.4,0.0,0.98558,1e-05,2.40661]
[1778703437961,64.47,79657.59,0.0,0.98567,1e-05,2.39448]
[1778703439869,64.47,79665.36,0.0,0.98574,1e-05,2.3846]
[1778703440874,64.46,79666.62,0.0,0.98576,1e-05,2.38241]
[1778703448031,64.44,79666.11,0.0,0.98579,1e-05,2.37834]
[1778703453965,64.41,79669.89,0.0,0.98586,1e-05,2.36795]
[1778703459000,64.39,79670.61,0.0,0.98588,1e-05,2.36388]
[1778703464036,64.38,79669.77,0.0,0.9859,1e-05,2.36169]
[1778703469072,64.35,79670.12,0.0,0.98593,1e-05,2.35731]
[1778703475113,64.32,79667.7,0.0,0.98595,1e-05,2.35441]
[1778703480148,64.3,79665.81,0.0,0.98595,1e-05,2.35357]
[1778703485183,64.28,79665.33,0.0,0.98597,1e-05,2.35107]
[1778703492233,64.26,79666.6,0.0,0.98601,1e-05,2.34534]
[1778703497269,64.24,79667.27,0.0,0.98604,1e-05,2.34098]
[1778703498382,64.23,79674.13,0.0,0.9861,1e-05,2.33225]
[1778703500288,64.23,79684.38,0.0,0.98619,1e-05,2.31954]
[1778703501295,64.22,79684.91,0.0,0.98621,1e-05,2.3178]
[1778703507337,64.2,79681.95,0.0,0.9862,1e-05,2.318]
[1778703512373,64.19,79683.09,0.0,0.98624,1e-05,2.31208]
[1778703517407,64.17,79685.76,0.0,0.98628,1e-05,2.30626]
[1778703522442,64.16,79685.6,0.0,0.9863,1e-05,2.30381]
[1778703527477,64.14,79687.36,0.0,0.98633,1e-05,2.29916]
[1778703532513,64.13,79688.64,0.0,0.98636,1e-05,2.2951]
[1778703537548,64.11,79688.97,0.0,0.98638,1e-05,2.29216]
[1778703542583,64.1,79689.7,0.0,0.9864,1e-05,2.28877]
[1778703547618,64.08,79686.84,0.0,0.9864,1e-05,2.28961]
[1778703552652,64.07,79683.31,0.0,0.98639,1e-05,2.29125]
[1778703557688,64.05,79682.2,0.0,0.98639,1e-05,2.29008]
[1778703561717,64.04,79687.5,0.0,0.98645,1e-05,2.28194]
[1778703566752,64.03,79683.46,0.0,0.98643,1e-05,2.28428]
[1778703571787,64.01,79682.81,0.0,0.98646,1e-05,2.28083]
[1778703576822,64.0,79682.33,0.0,0.98647,1e-05,2.27905]
[1778703581859,63.98,79684.13,0.0,0.9865,1e-05,2.27415]
[1778703582873,63.98,79696.43,0.0,0.98661,1e-05,2.25891]
[1778703583873,63.97,79698.22,0.0,0.98663,1e-05,2.2555]
[1778703585887,63.97,79705.59,0.0,0.9867,1e-05,2.24608]
[1778703589069,63.95,79699.48,0.0,0.98667,1e-05,2.2505]
[1778703590922,63.94,79700.0,0.0,0.98668,1e-05,2.24812]
[1778703595957,63.91,79698.32,0.0,0.9867,1e-05,2.24562]
[1778703600993,63.89,79699.25,0.0,0.98674,1e-05,2.24013]
[1778703608041,63.85,79696.8,0.0,0.98676,1e-05,2.23684]
[1778703612069,63.83,79681.88,0.0,0.98666,1e-05,2.25064]
[1778703613078,63.82,79679.09,0.0,0.98665,1e-05,2.25298]
[1778703618111,63.81,79674.65,0.0,0.98663,1e-05,2.25561]
[1778703623146,63.8,79671.93,0.0,0.98662,1e-05,2.25672]
[1778703626167,63.79,79683.4,0.0,0.98672,1e-05,2.2422]
[1778703627174,63.79,79686.93,0.0,0.98675,1e-05,2.23774]
[1778703633216,63.77,79689.22,0.0,0.9868,1e-05,2.23011]
[1778703639423,63.74,79693.26,0.0,0.98687,1e-05,2.22042]
[1778703648321,63.69,79694.21,0.0,0.98693,1e-05,2.21188]
[1778703655375,63.66,79693.65,0.0,0.98696,1e-05,2.20683]
[1778703663431,63.62,79692.42,0.0,0.987,1e-05,2.20183]
[1778703668466,63.6,79691.54,0.0,0.98702,1e-05,2.19888]
[1778703673502,63.57,79691.68,0.0,0.98705,1e-05,2.19402]
[1778703678537,63.55,79693.85,0.0,0.98709,1e-05,2.18767]
[1778703683571,63.54,79694.63,0.0,0.98711,1e-05,2.18484]
[1778703688607,63.53,79697.62,0.0,0.98715,1e-05,2.18]
[1778703691627,63.52,79692.55,0.0,0.98713,1e-05,2.18266]
[1778703692634,63.51,79687.21,0.0,0.98709,1e-05,2.18797]
[1778703699850,63.5,79683.07,0.0,0.98707,1e-05,2.19063]
[1778703706731,63.49,79680.17,0.0,0.98706,1e-05,2.19191]
[1778703714787,63.48,79675.56,0.0,0.98704,1e-05,2.19488]
[1778703719824,63.47,79674.43,0.0,0.98704,1e-05,2.19475]
[1778703721838,63.46,79669.01,0.0,0.987,1e-05,2.2004]
[1778703723853,63.46,79667.19,0.0,0.98699,1e-05,2.2019]
[1778703726873,63.46,79659.68,0.0,0.98694,1e-05,2.20964]
[1778703731909,63.45,79657.73,0.0,0.98693,1e-05,2.21036]
[1778703736941,63.44,79656.01,0.0,0.98693,1e-05,2.21082]
[1778703741980,63.43,79651.21,0.0,0.9869,1e-05,2.21483]
[1778703743992,63.43,79649.19,0.0,0.98689,1e-05,2.21654]
[1778703749029,63.42,79651.94,0.0,0.98692,1e-05,2.21181]
[1778703754064,63.41,79652.64,0.0,0.98695,1e-05,2.20765]
[1778703759098,63.4,79654.75,0.0,0.98697,1e-05,2.20369]
[1778703764134,63.39,79662.97,0.0,0.98705,1e-05,2.19275]
[1778703765142,63.39,79654.12,0.0,0.98698,1e-05,2.20262]
[1778703766148,63.39,79647.62,0.0,0.98693,1e-05,2.20979]
[1778703767156,63.38,79647.91,0.0,0.98693,1e-05,2.20914]
[1778703772197,63.37,79646.86,0.0,0.98694,1e-05,2.20875]
[1778703777230,63.36,79648.94,0.0,0.98696,1e-05,2.20476]
[1778703782265,63.35,79648.62,0.0,0.98697,1e-05,2.20356]
[1778703787300,63.35,79649.09,0.0,0.98699,1e-05,2.20147]
[1778703792335,63.34,79649.43,0.0,0.987,1e-05,2.19955]
[1778703798378,63.33,79649.75,0.0,0.98702,1e-05,2.19739]
[1778703803413,63.32,79650.05,0.0,0.98703,1e-05,2.19557]
[1778703806434,63.31,79657.49,0.0,0.98709,1e-05,2.18617]
[1778703807441,63.31,79657.77,0.0,0.9871,1e-05,2.18558]
[1778703810620,63.31,79650.67,0.0,0.98705,1e-05,2.19289]
[1778703812476,63.3,79648.4,0.0,0.98704,1e-05,2.19313]
[1778703817511,63.29,79647.12,0.0,0.98704,1e-05,2.19318]
[1778703822546,63.29,79646.72,0.0,0.98705,1e-05,2.19223]
[1778703828587,63.28,79643.53,0.0,0.98703,1e-05,2.1942]
[1778703832616,63.27,79648.84,0.0,0.98709,1e-05,2.18674]
[1778703837651,63.26,79642.98,0.0,0.98705,1e-05,2.19239]
[1778703838659,63.26,79643.35,0.0,0.98705,1e-05,2.19142]
[1778703843694,63.25,79643.82,0.0,0.98707,1e-05,2.1895]
[1778703848730,63.24,79643.61,0.0,0.98707,1e-05,2.18837]
[1778703853764,63.23,79643.87,0.0,0.98708,1e-05,2.18671]
[1778703856785,63.23,79651.82,0.0,0.98715,1e-05,2.1768]
[1778703857792,63.23,79655.12,0.0,0.98718,1e-05,2.17279]
[1778703863833,63.22,79657.42,0.0,0.98721,1e-05,2.16871]
[1778703868870,63.21,79659.52,0.0,0.98723,1e-05,2.16512]
[1778703873905,63.2,79661.92,0.0,0.98727,1e-05,2.15944]
[1778703878940,63.2,79660.01,0.0,0.98726,1e-05,2.16044]
[1778703882969,63.19,79654.77,0.0,0.98723,1e-05,2.16543]
[1778703889010,63.18,79651.07,0.0,0.98721,1e-05,2.16816]
[1778703894045,63.17,79649.33,0.0,0.98721,1e-05,2.16892]
[1778703899080,63.17,79648.57,0.0,0.98721,1e-05,2.16856]
[1778703904115,63.16,79655.54,0.0,0.98727,1e-05,2.15944]
[1778703905122,63.16,79657.52,0.0,0.98729,1e-05,2.15697]
[1778703910157,63.15,79660.36,0.0,0.98732,1e-05,2.15265]
[1778703915192,63.15,79653.44,0.0,0.98727,1e-05,2.15943]
[1778703916199,63.14,79649.73,0.0,0.98724,1e-05,2.16342]
[1778703921399,63.14,79651.98,0.0,0.98727,1e-05,2.15968]
[1778703927277,63.13,79652.35,0.0,0.98728,1e-05,2.15788]
[1778703932311,63.12,79653.23,0.0,0.98731,1e-05,2.15398]
[1778703937351,63.12,79656.84,0.0,0.98734,1e-05,2.1488]
[1778703942382,63.11,79657.35,0.0,0.98735,1e-05,2.14719]
[1778703948423,63.1,79655.17,0.0,0.98734,1e-05,2.14843]
[1778703953458,63.1,79655.84,0.0,0.98736,1e-05,2.14666]
[1778703958495,63.09,79661.6,0.0,0.98741,1e-05,2.13898]
[1778703964541,63.08,79663.27,0.0,0.98743,1e-05,2.13618]
[1778703969572,63.08,79665.22,0.0,0.98745,1e-05,2.13308]
[1778703975628,63.07,79668.07,0.0,0.98748,1e-05,2.12881]
[1778703977630,63.07,79662.4,0.0,0.98744,1e-05,2.13485]
[1778703979644,63.07,79655.46,0.0,0.98739,1e-05,2.14231]
[1778703986696,63.06,79654.33,0.0,0.98739,1e-05,2.14224]
[1778703991893,63.05,79651.71,0.0,0.98738,1e-05,2.14229]
[1778703997773,63.05,79653.08,0.0,0.9874,1e-05,2.1398]
[1778704003815,63.04,79653.01,0.0,0.98741,1e-05,2.13879]
[1778704008850,63.03,79652.41,0.0,0.98741,1e-05,2.13858]
[1778704013888,63.03,79656.54,0.0,0.98745,1e-05,2.13289]
[1778704018923,63.02,79657.88,0.0,0.98746,1e-05,2.13055]
[1778704024965,63.02,79657.55,0.0,0.98747,1e-05,2.12994]
[1778704030000,63.01,79654.3,0.0,0.98745,1e-05,2.13277]
[1778704035036,63.01,79652.75,0.0,0.98744,1e-05,2.13368]
[1778704040070,63.0,79654.27,0.0,0.98746,1e-05,2.13114]
[1778704045106,63.0,79649.35,0.0,0.98743,1e-05,2.13587]
[1778704046113,63.0,79642.93,0.0,0.98738,1e-05,2.14296]
[1778704047120,63.0,79641.31,0.0,0.98737,1e-05,2.14461]
[1778704052155,62.99,79642.97,0.0,0.98739,1e-05,2.14005]
[1778704057191,62.98,79643.7,0.0,0.98741,1e-05,2.13835]
[1778704062226,62.98,79642.57,0.0,0.9874,1e-05,2.13875]
[1778704067261,62.97,79643.32,0.0,0.98742,1e-05,2.13703]
[1778704072296,62.97,79643.32,0.0,0.98742,1e-05,2.13616]
[1778704077331,62.96,79643.52,0.0,0.98743,1e-05,2.13506]
[1778704082523,62.96,79638.61,0.0,0.9874,1e-05,2.13975]
[1778704090423,62.95,79638.88,0.0,0.98741,1e-05,2.13797]
[1778704095458,62.94,79639.12,0.0,0.98742,1e-05,2.13678]
[1778704100493,62.94,79639.35,0.0,0.98742,1e-05,2.1356]
[1778704105530,62.93,79639.74,0.0,0.98743,1e-05,2.13425]
[1778704109556,62.93,79646.57,0.0,0.98749,1e-05,2.12582]
[1778704114591,62.92,79645.33,0.0,0.9875,1e-05,2.12462]
[1778704121640,62.92,79646.52,0.0,0.98751,1e-05,2.12214]
[1778704128689,62.91,79645.18,0.0,0.98751,1e-05,2.12252]
[1778704133724,62.91,79644.48,0.0,0.98751,1e-05,2.12249]
[1778704139766,62.9,79643.71,0.0,0.98751,1e-05,2.12237]
[1778704141780,62.9,79638.41,0.0,0.98747,1e-05,2.12785]
[1778704146816,62.89,79635.28,0.0,0.98745,1e-05,2.13071]
[1778704151850,62.89,79634.19,0.0,0.98745,1e-05,2.13109]
[1778704156887,62.88,79636.23,0.0,0.98747,1e-05,2.12794]
[1778704161922,62.88,79636.23,0.0,0.98748,1e-05,2.12711]
[1778704166956,62.87,79636.67,0.0,0.98749,1e-05,2.12579]
[1778704171990,62.87,79636.44,0.0,0.9875,1e-05,2.12347]
[1778704177027,62.86,79636.89,0.0,0.98751,1e-05,2.12199]
[1778704181053,62.86,79629.21,0.0,0.98746,1e-05,2.13]
[1778704186092,62.85,79627.12,0.0,0.98745,1e-05,2.1315]
[1778704191124,62.85,79625.14,0.0,0.98744,1e-05,2.13287]
[1778704196161,62.84,79621.94,0.0,0.98742,1e-05,2.1356]
[1778704201195,62.84,79621.85,0.0,0.98742,1e-05,2.13482]
[1778704212272,62.82,79623.43,0.0,0.98745,1e-05,2.13116]
[1778704217307,62.82,79625.14,0.0,0.98747,1e-05,2.1284]
[1778704221336,62.82,79632.48,0.0,0.98753,1e-05,2.11947]
[1778704222343,62.81,79638.16,0.0,0.98757,1e-05,2.11294]
[1778704223350,62.81,79640.99,0.0,0.9876,1e-05,2.10963]
[1778704228385,62.81,79641.44,0.0,0.9876,1e-05,2.10849]
[1778704233420,62.81,79644.09,0.0,0.98764,1e-05,2.10316]
[1778704241476,62.8,79644.44,0.0,0.98765,1e-05,2.10187]
[1778704247518,62.8,79639.94,0.0,0.98762,1e-05,2.10622]
[1778704253723,62.79,79638.57,0.0,0.98761,1e-05,2.10706]
[1778704259603,62.79,79634.11,0.0,0.98758,1e-05,2.11138]
[1778704264636,62.79,79638.75,0.0,0.98762,1e-05,2.10562]
[1778704271686,62.78,79639.27,0.0,0.98763,1e-05,2.10433]
[1778704276722,62.78,79637.82,0.0,0.98762,1e-05,2.10544]
[1778704281756,62.77,79638.16,0.0,0.98763,1e-05,2.10454]
[1778704286791,62.77,79637.87,0.0,0.98763,1e-05,2.10433]
[1778704291826,62.77,79637.33,0.0,0.98764,1e-05,2.10266]
[1778704299882,62.76,79636.09,0.0,0.98764,1e-05,2.10322]
[1778704309952,62.76,79634.51,0.0,0.98763,1e-05,2.10396]
[1778704314987,62.75,79632.97,0.0,0.98762,1e-05,2.10518]
[1778704320026,62.75,79639.64,0.0,0.98768,1e-05,2.0972]
[1778704321030,62.75,79639.8,0.0,0.98768,1e-05,2.09693]
[1778704326067,62.75,79645.12,0.0,0.98772,1e-05,2.09059]
[1778704331100,62.73,79644.75,0.0,0.98774,1e-05,2.08875]
[1778704337143,62.71,79644.61,0.0,0.98776,1e-05,2.08566]
[1778704342178,62.69,79644.77,0.0,0.98778,1e-05,2.08228]
[1778704347215,62.68,79647.52,0.0,0.98781,1e-05,2.07711]
[1778704349227,62.67,79655.03,0.0,0.98788,1e-05,2.06723]
[1778704351244,62.67,79656.73,0.0,0.98791,1e-05,2.06263]
[1778704358290,62.65,79658.26,0.0,0.98795,1e-05,2.05753]
[1778704363325,62.63,79660.73,0.0,0.98798,1e-05,2.05244]
[1778704370375,62.61,79660.32,0.0,0.988,1e-05,2.04963]
[1778704376416,62.59,79661.75,0.0,0.98803,1e-05,2.0453]
[1778704381451,62.58,79671.04,0.0,0.98812,1e-05,2.03288]
[1778704382458,62.58,79675.88,0.0,0.98815,1e-05,2.02716]
[1778704384478,62.57,79676.92,0.0,0.98817,1e-05,2.02519]
[1778704394707,62.55,79675.39,0.0,0.98818,1e-05,2.02269]
[1778704402598,62.53,79676.5,0.0,0.98822,1e-05,2.0182]
[1778704407633,62.51,79677.44,0.0,0.98824,1e-05,2.01514]
[1778704412668,62.5,79678.04,0.0,0.98826,1e-05,2.0108]
[1778704417703,62.49,79676.75,0.0,0.98827,1e-05,2.01025]
[1778704424918,62.47,79679.98,0.0,0.98831,1e-05,2.00409]
[1778704430795,62.46,79677.49,0.0,0.98831,1e-05,2.00456]
[1778704435830,62.45,79676.88,0.0,0.98831,1e-05,2.00339]
[1778704440867,62.44,79676.62,0.0,0.98832,1e-05,2.00186]
[1778704445901,62.43,79677.69,0.0,0.98834,1e-05,1.99892]
[1778704446907,62.42,79688.76,0.0,0.98843,1e-05,1.98663]
[1778704447914,62.42,79691.66,0.0,0.98845,1e-05,1.98318]
[1778704450960,62.42,79696.99,0.0,0.9885,1e-05,1.9765]
[1778704455995,62.41,79697.27,0.0,0.98851,1e-05,1.97465]
[1778704461032,62.4,79698.46,0.0,0.98853,1e-05,1.97184]
[1778704462049,62.39,79688.11,0.0,0.98845,1e-05,1.98263]
[1778704463046,62.39,79678.04,0.0,0.98838,1e-05,1.99316]
[1778704464054,62.39,79666.88,0.0,0.9883,1e-05,2.00489]
[1778704465200,62.39,79665.37,0.0,0.98829,1e-05,2.00616]
[1778704469092,62.38,79656.1,0.0,0.98823,1e-05,2.01476]
[1778704470100,62.38,79655.12,0.0,0.98823,1e-05,2.01544]
[1778704475271,62.36,79653.25,0.0,0.98824,1e-05,2.01386]
[1778704482184,62.35,79648.83,0.0,0.98822,1e-05,2.01597]
[1778704488226,62.33,79644.66,0.0,0.98821,1e-05,2.01817]
[1778704493261,62.32,79646.98,0.0,0.98824,1e-05,2.01369]
[1778704498296,62.31,79647.78,0.0,0.98826,1e-05,2.0109]
[1778704505488,62.29,79647.57,0.0,0.98827,1e-05,2.00812]
[1778704510386,62.28,79656.94,0.0,0.98835,1e-05,1.99647]
[1778704511388,62.28,79659.88,0.0,0.98838,1e-05,1.99257]
[1778704516422,62.27,79661.22,0.0,0.9884,1e-05,1.98943]
[1778704525634,62.25,79661.23,0.0,0.98842,1e-05,1.98641]
[1778704531528,62.24,79661.62,0.0,0.98845,1e-05,1.98232]
[1778704537570,62.22,79661.87,0.0,0.98846,1e-05,1.98009]
[1778704542605,62.21,79662.32,0.0,0.98848,1e-05,1.978]
[1778704548648,62.2,79659.68,0.0,0.98847,1e-05,1.97891]
[1778704553684,62.19,79660.68,0.0,0.98849,1e-05,1.97623]
[1778704559725,62.18,79660.28,0.0,0.9885,1e-05,1.97477]
[1778704566774,62.17,79656.97,0.0,0.98849,1e-05,1.97615]
[1778704571811,62.16,79654.27,0.0,0.98848,1e-05,1.97751]
[1778704576845,62.15,79652.53,0.0,0.98848,1e-05,1.97783]
[1778704582888,62.14,79652.48,0.0,0.98849,1e-05,1.97604]
[1778704587922,62.13,79651.48,0.0,0.98849,1e-05,1.97559]
[1778704589935,62.12,79644.12,0.0,0.98844,1e-05,1.98292]
[1778704590943,62.12,79642.06,0.0,0.98843,1e-05,1.98484]
[1778704593963,62.11,79647.65,0.0,0.98849,1e-05,1.97616]
[1778704594971,62.11,79650.2,0.0,0.98851,1e-05,1.97311]
[1778704600008,62.1,79649.91,0.0,0.98851,1e-05,1.97194]
[1778704604034,62.1,79644.06,0.0,0.98848,1e-05,1.97707]
[1778704605041,62.09,79639.29,0.0,0.98845,1e-05,1.98191]
[1778704607055,62.09,79637.33,0.0,0.98843,1e-05,1.9834]
[1778704611083,62.08,79632.91,0.0,0.98841,1e-05,1.98691]
[1778704616274,62.07,79634.68,0.0,0.98843,1e-05,1.98339]
[1778704618132,62.07,79639.87,0.0,0.98848,1e-05,1.97714]
[1778704620147,62.06,79641.81,0.0,0.9885,1e-05,1.97444]
[1778704622160,62.06,79647.16,0.0,0.98854,1e-05,1.96808]
[1778704623168,62.06,79648.41,0.0,0.98855,1e-05,1.96644]
[1778704628203,62.05,79648.32,0.0,0.98856,1e-05,1.96512]
[1778704633238,62.04,79648.39,0.0,0.98857,1e-05,1.96364]
[1778704638272,62.03,79649.14,0.0,0.98858,1e-05,1.96145]
[1778704646484,62.02,79652.81,0.0,0.98863,1e-05,1.95532]
[1778704654385,62.0,79652.23,0.0,0.98865,1e-05,1.9521]
[1778704659420,62.0,79648.58,0.0,0.98863,1e-05,1.95468]
[1778704663448,61.99,79640.63,0.0,0.98858,1e-05,1.96215]
[1778704664455,61.99,79638.82,0.0,0.98856,1e-05,1.96382]
[1778704669490,61.98,79638.17,0.0,0.98857,1e-05,1.96313]
[1778704674525,61.97,79637.56,0.0,0.98857,1e-05,1.9624]
[1778704680569,61.96,79637.97,0.0,0.98859,1e-05,1.96031]
[1778704681575,61.96,79644.49,0.0,0.98864,1e-05,1.95277]
[1778704682582,61.96,79650.93,0.0,0.98869,1e-05,1.94589]
[1778704683592,61.96,79654.99,0.0,0.98872,1e-05,1.9413]
[1778704684597,61.95,79654.39,0.0,0.98872,1e-05,1.94169]
[1778704688624,61.95,79654.86,0.0,0.98873,1e-05,1.94025]
[1778704693660,61.94,79653.21,0.0,0.98872,1e-05,1.94062]
[1778704703732,61.93,79651.67,0.0,0.98873,1e-05,1.93999]
[1778704709773,61.92,79651.69,0.0,0.98874,1e-05,1.93862]
[1778704714808,61.91,79652.44,0.0,0.98876,1e-05,1.93506]
[1778704723871,61.9,79652.78,0.0,0.98877,1e-05,1.93275]
[1778704730920,61.89,79653.96,0.0,0.98879,1e-05,1.93]
[1778704737118,61.88,79652.3,0.0,0.98879,1e-05,1.9305]
[1778704746026,61.87,79650.0,0.0,0.98878,1e-05,1.93105]
[1778704751061,61.86,79650.28,0.0,0.98879,1e-05,1.92971]
[1778704753075,61.86,79656.11,0.0,0.98884,1e-05,1.92312]
[1778704764153,61.85,79650.85,0.0,0.98881,1e-05,1.92655]
[1778704769187,61.84,79646.94,0.0,0.98879,1e-05,1.9297]
[1778704774222,61.83,79645.29,0.0,0.9888,1e-05,1.9288]
[1778704779258,61.83,79644.74,0.0,0.9888,1e-05,1.92851]
[1778704784292,61.82,79644.08,0.0,0.9888,1e-05,1.92822]
[1778704789327,61.82,79645.24,0.0,0.98882,1e-05,1.92601]
[1778704796376,61.81,79645.7,0.0,0.98883,1e-05,1.92418]
[1778704801414,61.8,79649.38,0.0,0.98886,1e-05,1.91947]
[1778704806447,61.8,79651.08,0.0,0.98888,1e-05,1.91677]
[1778704817682,61.78,79648.05,0.0,0.98887,1e-05,1.91802]
[1778704827751,61.77,79649.31,0.0,0.98889,1e-05,1.91492]
[1778704837824,61.76,79647.77,0.0,0.9889,1e-05,1.91298]
[1778704847894,61.75,79649.09,0.0,0.98892,1e-05,1.9099]
[1778704851764,61.75,79667.97,0.0,0.98906,1e-05,1.88956]
[1778704853779,61.74,79666.79,0.0,0.98905,1e-05,1.89038]
[1778704858820,61.74,79669.67,0.0,0.98908,1e-05,1.88671]
[1778704861841,61.74,79657.12,0.0,0.98899,1e-05,1.89961]
[1778704862863,61.74,79648.16,0.0,0.98892,1e-05,1.90957]
[1778704863861,61.75,79646.93,0.0,0.98891,1e-05,1.91151]
[1778704864866,61.74,79653.69,0.0,0.98896,1e-05,1.90421]
[1778704865873,61.74,79653.75,0.0,0.98896,1e-05,1.90398]
[1778704870908,61.74,79657.83,0.0,0.989,1e-05,1.89892]
[1778704875942,61.73,79659.96,0.0,0.98902,1e-05,1.89594]
[1778704879977,61.73,79665.14,0.0,0.98906,1e-05,1.88995]
[1778704888027,61.72,79664.04,0.0,0.98906,1e-05,1.89006]
[1778704893063,61.72,79661.41,0.0,0.98905,1e-05,1.89054]
[1778704898099,61.72,79660.04,0.0,0.98905,1e-05,1.89133]
[1778704903133,61.71,79660.07,0.0,0.98905,1e-05,1.89067]
[1778704908168,61.71,79659.9,0.0,0.98905,1e-05,1.89022]
[1778704913203,61.7,79662.85,0.0,0.98908,1e-05,1.88652]
[1778704918387,61.7,79666.73,0.0,0.98911,1e-05,1.88186]
[1778704926294,61.69,79668.56,0.0,0.98913,1e-05,1.879]
[1778704931329,61.69,79672.97,0.0,0.98916,1e-05,1.87382]
[1778704936363,61.69,79672.88,0.0,0.98917,1e-05,1.87333]
[1778704941399,61.68,79673.29,0.0,0.98917,1e-05,1.87234]
[1778704946435,61.68,79673.8,0.0,0.98918,1e-05,1.87126]
[1778704951469,61.68,79673.89,0.0,0.98919,1e-05,1.869]
[1778704956504,61.67,79674.02,0.0,0.9892,1e-05,1.86834]
[1778704961539,61.67,79676.86,0.0,0.98922,1e-05,1.86489]
[1778704966575,61.67,79675.45,0.0,0.98921,1e-05,1.86587]
[1778704973624,61.66,79677.84,0.0,0.98924,1e-05,1.86274]
[1778704978807,61.66,79677.61,0.0,0.98924,1e-05,1.86252]
[1778704982688,61.66,79684.41,0.0,0.98929,1e-05,1.85512]
[1778704983695,61.66,79691.53,0.0,0.98934,1e-05,1.84763]
[1778704988877,61.65,79692.93,0.0,0.98935,1e-05,1.84595]
[1778704994772,61.65,79696.2,0.0,0.98937,1e-05,1.84223]
[1778704999807,61.65,79699.0,0.0,0.9894,1e-05,1.83909]
[1778705006857,61.65,79701.23,0.0,0.98941,1e-05,1.83648]
[1778705011895,61.65,79700.75,0.0,0.98942,1e-05,1.83514]
[1778705015919,61.64,79706.69,0.0,0.98946,1e-05,1.82889]
[1778705019089,61.64,79712.0,0.0,0.9895,1e-05,1.82334]
[1778705022968,61.64,79715.06,0.0,0.98952,1e-05,1.82015]
[1778705025991,61.64,79720.29,0.0,0.98956,1e-05,1.81478]
[1778705028007,61.64,79719.56,0.0,0.98955,1e-05,1.81548]
[1778705032031,61.64,79715.69,0.0,0.98953,1e-05,1.81935]
[1778705037066,61.64,79717.07,0.0,0.98954,1e-05,1.81787]
[1778705043108,61.64,79719.27,0.0,0.98955,1e-05,1.81559]
[1778705048143,61.64,79719.39,0.0,0.98955,1e-05,1.81544]
[1778705055196,61.64,79717.61,0.0,0.98954,1e-05,1.81724]
[1778705057206,61.64,79708.32,0.0,0.98948,1e-05,1.82669]
[1778705058213,61.64,79704.71,0.0,0.98945,1e-05,1.83035]
[1778705060228,61.64,79703.27,0.0,0.98944,1e-05,1.83178]
[1778705066269,61.64,79703.82,0.0,0.98945,1e-05,1.83105]
[1778705071303,61.64,79704.24,0.0,0.98946,1e-05,1.82887]
[1778705076339,61.64,79705.22,0.0,0.98947,1e-05,1.82772]
[1778705081374,61.64,79705.15,0.0,0.98947,1e-05,1.82766]
[1778705086409,61.64,79705.44,0.0,0.98947,1e-05,1.82722]
[1778705091444,61.64,79705.71,0.0,0.98947,1e-05,1.82682]
[1778705096479,61.63,79706.96,0.0,0.98948,1e-05,1.82541]
[1778705101514,61.63,79706.11,0.0,0.98948,1e-05,1.82615]
[1778705105542,61.63,79712.53,0.0,0.98952,1e-05,1.81951]
[1778705106549,61.63,79713.94,0.0,0.98953,1e-05,1.81807]
[1778705111584,61.63,79715.75,0.0,0.98955,1e-05,1.81619]
[1778705116619,61.63,79715.28,0.0,0.98954,1e-05,1.81664]
[1778705121654,61.63,79719.21,0.0,0.98957,1e-05,1.81265]
[1778705126688,61.63,79718.37,0.0,0.98956,1e-05,1.81353]
[1778705131724,61.63,79717.84,0.0,0.98957,1e-05,1.8125]
[1778705133738,61.63,79725.55,0.0,0.98962,1e-05,1.80472]
[1778705134745,61.63,79725.55,0.0,0.98962,1e-05,1.80475]
[1778705137767,61.63,79730.79,0.0,0.98966,1e-05,1.7996]
[1778705138774,61.63,79736.97,0.0,0.9897,1e-05,1.79338]
[1778705139941,61.63,79735.81,0.0,0.98969,1e-05,1.7946]
[1778705144816,61.64,79730.19,0.0,0.98965,1e-05,1.80051]
[1778705150011,61.64,79728.9,0.0,0.98964,1e-05,1.80203]
[1778705155927,61.64,79728.14,0.0,0.98963,1e-05,1.80306]
[1778705161968,61.64,79725.75,0.0,0.98962,1e-05,1.80573]
[1778705167002,61.64,79724.95,0.0,0.98961,1e-05,1.80674]
[1778705172037,61.64,79723.67,0.0,0.9896,1e-05,1.80823]
[1778705177072,61.64,79721.75,0.0,0.98958,1e-05,1.81035]
[1778705182106,61.65,79721.12,0.0,0.98958,1e-05,1.81114]
[1778705187144,61.65,79715.48,0.0,0.98954,1e-05,1.817]
[1778705188151,61.65,79704.9,0.0,0.98947,1e-05,1.82782]
[1778705189158,61.65,79695.24,0.0,0.9894,1e-05,1.8377]
[1778705190292,61.65,79692.58,0.0,0.98938,1e-05,1.84041]
[1778705194193,61.65,79686.42,0.0,0.98935,1e-05,1.84503]
[1778705196208,61.65,79679.6,0.0,0.9893,1e-05,1.85198]
[1778705197216,61.65,79677.55,0.0,0.98929,1e-05,1.85405]
[1778705202250,61.64,79681.65,0.0,0.98932,1e-05,1.84954]
[1778705206278,61.64,79687.33,0.0,0.98936,1e-05,1.84348]
[1778705210432,61.64,79680.26,0.0,0.98931,1e-05,1.85055]
[1778705212320,61.64,79676.64,0.0,0.98929,1e-05,1.85416]
[1778705217355,61.64,79686.29,0.0,0.98936,1e-05,1.84384]
[1778705222390,61.64,79684.49,0.0,0.98935,1e-05,1.8454]
[1778705227426,61.63,79685.59,0.0,0.98935,1e-05,1.84396]
[1778705232461,61.63,79685.95,0.0,0.98936,1e-05,1.84328]
[1778705234474,61.63,79679.72,0.0,0.98932,1e-05,1.84957]
[1778705235481,61.63,79677.4,0.0,0.9893,1e-05,1.85189]
[1778705240643,61.63,79683.89,0.0,0.98935,1e-05,1.84482]
[1778705242530,61.63,79686.8,0.0,0.98937,1e-05,1.84169]
[1778705247565,61.63,79689.52,0.0,0.98939,1e-05,1.83862]
[1778705253607,61.62,79687.77,0.0,0.98939,1e-05,1.8385]
[1778705259654,61.62,79686.97,0.0,0.98939,1e-05,1.83901]
[1778705260788,61.62,79678.99,0.0,0.98933,1e-05,1.8471]
[1778705264689,61.62,79686.62,0.0,0.98939,1e-05,1.83906]
[1778705265696,61.62,79687.02,0.0,0.98939,1e-05,1.8386]
[1778705270858,61.62,79686.72,0.0,0.98939,1e-05,1.83867]
[1778705278786,61.61,79685.95,0.0,0.98939,1e-05,1.83909]
[1778705283822,61.61,79685.65,0.0,0.98939,1e-05,1.83917]
[1778705288860,61.61,79685.54,0.0,0.98939,1e-05,1.83906]
[1778705293894,61.61,79686.0,0.0,0.98939,1e-05,1.83838]
[1778705301077,61.61,79684.43,0.0,0.98938,1e-05,1.83968]
[1778705306986,61.61,79683.7,0.0,0.98938,1e-05,1.84014]
[1778705312021,61.61,79683.36,0.0,0.98939,1e-05,1.83864]
[1778705317056,61.6,79684.81,0.0,0.9894,1e-05,1.83692]
[1778705322091,61.6,79684.21,0.0,0.9894,1e-05,1.8373]
[1778705327128,61.6,79682.89,0.0,0.98939,1e-05,1.83842]
[1778705332167,61.6,79682.95,0.0,0.98939,1e-05,1.83811]
[1778705337200,61.6,79682.66,0.0,0.98939,1e-05,1.83815]
[1778705342235,61.6,79681.23,0.0,0.98938,1e-05,1.83937]
[1778705347271,61.59,79685.87,0.0,0.98942,1e-05,1.83434]
[1778705350294,61.59,79687.07,0.0,0.98942,1e-05,1.83297]
[1778705355328,61.59,79687.98,0.0,0.98943,1e-05,1.83176]
[1778705360363,61.59,79690.19,0.0,0.98945,1e-05,1.82925]
[1778705365399,61.59,79692.95,0.0,0.98947,1e-05,1.82618]
[1778705370434,61.59,79690.53,0.0,0.98946,1e-05,1.8284]
[1778705375468,61.58,79688.41,0.0,0.98945,1e-05,1.8287]
[1778705380504,61.58,79687.22,0.0,0.98944,1e-05,1.82966]
[1778705385538,61.58,79684.67,0.0,0.98943,1e-05,1.83203]
[1778705390574,61.58,79683.49,0.0,0.98942,1e-05,1.833]
[1778705392589,61.58,79691.03,0.0,0.98947,1e-05,1.8252]
[1778705400644,61.58,79689.05,0.0,0.98946,1e-05,1.82699]
[1778705411849,61.58,79684.33,0.0,0.98943,1e-05,1.83156]
[1778705418770,61.57,79681.84,0.0,0.98942,1e-05,1.83384]
[1778705423805,61.57,79682.52,0.0,0.98942,1e-05,1.83293]
[1778705429847,61.57,79682.65,0.0,0.98942,1e-05,1.83255]
[1778705437903,61.57,79682.45,0.0,0.98943,1e-05,1.83084]
[1778705442060,61.57,79670.84,0.0,0.98935,1e-05,1.84262]
[1778705442938,61.57,79670.84,0.0,0.98935,1e-05,1.84258]
[1778705447974,61.57,79672.37,0.0,0.98937,1e-05,1.84073]
[1778705455023,61.56,79672.08,0.0,0.98937,1e-05,1.84076]
[1778705461064,61.56,79671.1,0.0,0.98936,1e-05,1.84151]
[1778705462080,61.56,79665.44,0.0,0.98932,1e-05,1.8473]
[1778705464088,61.56,79665.6,0.0,0.98932,1e-05,1.84704]
[1778705469123,61.56,79669.26,0.0,0.98935,1e-05,1.84302]
[1778705474158,61.56,79669.4,0.0,0.98935,1e-05,1.84265]
[1778705478186,61.56,79662.11,0.0,0.9893,1e-05,1.84999]
[1778705481206,61.56,79657.09,0.0,0.98927,1e-05,1.855]
[1778705486244,61.55,79655.93,0.0,0.98926,1e-05,1.85588]
[1778705489264,61.55,79661.05,0.0,0.9893,1e-05,1.8504]
[1778705490273,61.55,79668.75,0.0,0.98936,1e-05,1.84241]
[1778705491279,61.55,79677.26,0.0,0.98942,1e-05,1.83202]
[1778705492416,61.55,79677.64,0.0,0.98943,1e-05,1.83158]
[1778705498328,61.55,79675.29,0.0,0.98941,1e-05,1.83391]
[1778705502485,61.55,79673.94,0.0,0.9894,1e-05,1.83517]
[1778705509407,61.55,79676.36,0.0,0.98942,1e-05,1.83255]
[1778705512556,61.55,79684.32,0.0,0.98948,1e-05,1.82433]
[1778705517472,61.55,79692.0,0.0,0.98953,1e-05,1.81648]
[1778705522626,61.55,79694.59,0.0,0.98955,1e-05,1.81385]
[1778705529553,61.55,79696.04,0.0,0.98956,1e-05,1.81239]
[1778705534589,61.55,79697.94,0.0,0.98957,1e-05,1.81046]
[1778705539624,61.55,79695.67,0.0,0.98955,1e-05,1.81275]
[1778705544659,61.55,79693.09,0.0,0.98954,1e-05,1.81533]
[1778705550701,61.55,79694.33,0.0,0.98955,1e-05,1.81401]
[1778705555736,61.55,79695.41,0.0,0.98956,1e-05,1.81128]
[1778705560771,61.55,79696.83,0.0,0.98957,1e-05,1.8098]
[1778705565805,61.55,79697.47,0.0,0.98958,1e-05,1.80912]
[1778705570841,61.55,79700.02,0.0,0.98959,1e-05,1.8065]
[1778705576884,61.55,79699.82,0.0,0.98959,1e-05,1.80669]
[1778705581918,61.55,79696.91,0.0,0.98957,1e-05,1.80962]
[1778705587960,61.55,79694.67,0.0,0.98956,1e-05,1.81185]
[1778705593119,61.55,79693.19,0.0,0.98955,1e-05,1.81332]
[1778705600045,61.55,79691.75,0.0,0.98954,1e-05,1.81473]
[1778705606086,61.55,79690.24,0.0,0.98953,1e-05,1.81623]
[1778705612130,61.55,79688.2,0.0,0.98952,1e-05,1.81667]
[1778705617163,61.55,79686.48,0.0,0.98951,1e-05,1.81838]
[1778705623329,61.55,79685.41,0.0,0.98951,1e-05,1.81943]
[1778705631266,61.55,79685.28,0.0,0.9895,1e-05,1.8195]
[1778705640326,61.55,79683.85,0.0,0.9895,1e-05,1.82089]
[1778705646368,61.55,79682.73,0.0,0.98949,1e-05,1.82198]
[1778705651403,61.54,79682.2,0.0,0.98948,1e-05,1.82249]
[1778705661473,61.54,79682.54,0.0,0.98949,1e-05,1.82207]
[1778705666508,61.54,79676.49,0.0,0.98945,1e-05,1.82821]
[1778705669529,61.54,79673.14,0.0,0.98942,1e-05,1.83159]
[1778705674564,61.54,79673.9,0.0,0.98944,1e-05,1.82911]
[1778705681613,61.54,79674.6,0.0,0.98944,1e-05,1.82826]
[1778705686650,61.54,79673.78,0.0,0.98944,1e-05,1.82902]
[1778705691685,61.54,79671.99,0.0,0.98943,1e-05,1.83077]
[1778705696721,61.54,79671.99,0.0,0.98943,1e-05,1.83067]
[1778705701758,61.54,79672.24,0.0,0.98943,1e-05,1.83031]
[1778705707798,61.54,79673.29,0.0,0.98944,1e-05,1.82913]
[1778705712833,61.54,79673.41,0.0,0.98944,1e-05,1.82893]
[1778705718876,61.54,79673.39,0.0,0.98944,1e-05,1.82886]
[1778705724043,61.54,79673.86,0.0,0.98944,1e-05,1.82831]
[1778705729952,61.54,79667.35,0.0,0.9894,1e-05,1.8348]
[1778705732973,61.54,79666.83,0.0,0.9894,1e-05,1.83366]
[1778705740024,61.53,79666.17,0.0,0.9894,1e-05,1.83419]
[1778705749085,61.53,79666.43,0.0,0.9894,1e-05,1.83374]
[1778705754253,61.53,79671.37,0.0,0.98944,1e-05,1.82857]
[1778705763185,61.53,79673.08,0.0,0.98945,1e-05,1.82663]
[1778705769226,61.53,79674.54,0.0,0.98946,1e-05,1.82501]
[1778705774395,61.53,79675.83,0.0,0.98947,1e-05,1.82358]
[1778705780303,61.53,79677.52,0.0,0.98949,1e-05,1.82173]
[1778705785338,61.53,79677.39,0.0,0.98949,1e-05,1.82179]
[1778705791379,61.53,79678.04,0.0,0.9895,1e-05,1.81945]
[1778705796415,61.53,79679.15,0.0,0.98951,1e-05,1.81826]
[1778705801450,61.53,79680.27,0.0,0.98952,1e-05,1.81707]
[1778705806485,61.53,79683.35,0.0,0.98954,1e-05,1.8139]
[1778705812527,61.53,79682.57,0.0,0.98953,1e-05,1.81465]
[1778705817565,61.53,79682.82,0.0,0.98953,1e-05,1.81434]
[1778705822597,61.53,79682.46,0.0,0.98953,1e-05,1.81465]
[1778705827632,61.53,79682.55,0.0,0.98953,1e-05,1.8145]
[1778705833674,61.53,79682.81,0.0,0.98953,1e-05,1.81416]
[1778705834819,61.53,79692.29,0.0,0.9896,1e-05,1.80452]
[1778705841730,61.55,79691.88,0.0,0.98958,1e-05,1.80811]
[1778705846765,61.57,79690.8,0.0,0.98954,1e-05,1.81315]
[1778705854959,61.59,79689.83,0.0,0.98953,1e-05,1.8148]
[1778705865029,61.59,79688.13,0.0,0.98952,1e-05,1.81639]
[1778705870935,61.59,79686.81,0.0,0.98951,1e-05,1.81766]
[1778705881005,61.58,79686.05,0.0,0.98951,1e-05,1.81828]
[1778705886040,61.58,79685.69,0.0,0.9895,1e-05,1.81857]
[1778705893090,61.58,79685.27,0.0,0.9895,1e-05,1.81888]
[1778705898125,61.58,79684.83,0.0,0.9895,1e-05,1.81924]
[1778705903160,61.58,79684.68,0.0,0.9895,1e-05,1.81929]
[1778705912223,61.58,79684.3,0.0,0.98951,1e-05,1.81787]
[1778705917258,61.58,79683.86,0.0,0.9895,1e-05,1.81821]
[1778705924307,61.58,79683.07,0.0,0.9895,1e-05,1.81885]
[1778705931356,61.58,79683.51,0.0,0.9895,1e-05,1.81823]
[1778705934377,61.58,79688.62,0.0,0.98954,1e-05,1.81297]
[1778705939412,61.58,79688.03,0.0,0.98954,1e-05,1.81349]
[1778705944450,61.58,79693.2,0.0,0.98957,1e-05,1.80816]
[1778705950492,61.58,79695.04,0.0,0.98959,1e-05,1.80625]
[1778705955661,61.58,79694.09,0.0,0.98958,1e-05,1.80717]
[1778705962576,61.58,79693.82,0.0,0.98958,1e-05,1.80736]
[1778705967612,61.57,79693.54,0.0,0.98958,1e-05,1.80757]
[1778705975801,61.57,79692.89,0.0,0.98958,1e-05,1.80652]
[1778705981712,61.57,79693.86,0.0,0.98959,1e-05,1.80546]
[1778705983724,61.57,79687.0,0.0,0.98954,1e-05,1.81241]
[1778705984731,61.57,79678.42,0.0,0.98948,1e-05,1.82114]
[1778705985871,61.57,79678.7,0.0,0.98949,1e-05,1.82082]
[1778705991780,61.57,79682.31,0.0,0.98951,1e-05,1.81695]
[1778705996820,61.57,79683.8,0.0,0.98952,1e-05,1.8153]
[1778705999839,61.57,79690.56,0.0,0.98957,1e-05,1.80835]
[1778706001857,61.57,79693.19,0.0,0.98959,1e-05,1.80566]
[1778706007896,61.57,79694.25,0.0,0.9896,1e-05,1.80451]
[1778706013939,61.57,79695.0,0.0,0.9896,1e-05,1.80368]
[1778706018974,61.57,79696.3,0.0,0.98961,1e-05,1.80228]
[1778706025021,61.57,79696.15,0.0,0.98961,1e-05,1.80281]
[1778706035094,61.57,79696.73,0.0,0.98962,1e-05,1.80051]
[1778706046304,61.57,79697.61,0.0,0.98963,1e-05,1.79965]
[1778706052212,61.57,79697.61,0.0,0.98963,1e-05,1.79971]
[1778706065303,61.57,79698.16,0.0,0.98963,1e-05,1.79931]
[1778706073362,61.57,79698.69,0.0,0.98963,1e-05,1.79888]
[1778706083429,61.57,79698.76,0.0,0.98963,1e-05,1.79893]
[1778706091489,61.57,79699.08,0.0,0.98964,1e-05,1.7971]
[1778706096520,61.57,79692.94,0.0,0.9896,1e-05,1.80336]
[1778706098537,61.57,79692.49,0.0,0.9896,1e-05,1.80381]
[1778706104578,61.57,79692.31,0.0,0.9896,1e-05,1.80397]
[1778706115653,61.57,79692.3,0.0,0.9896,1e-05,1.80392]
[1778706126868,61.57,79691.96,0.0,0.98959,1e-05,1.80423]
[1778706134790,61.57,79692.1,0.0,0.98959,1e-05,1.80407]
[1778706139825,61.57,79686.83,0.0,0.98956,1e-05,1.80942]
[1778706141839,61.57,79668.22,0.0,0.98943,1e-05,1.82837]
[1778706142846,61.57,79666.99,0.0,0.98942,1e-05,1.82959]
[1778706148889,61.57,79665.04,0.0,0.98941,1e-05,1.83134]
[1778706153924,61.57,79661.23,0.0,0.98939,1e-05,1.83344]
[1778706155937,61.57,79645.49,0.0,0.98928,1e-05,1.84958]
[1778706157077,61.57,79636.41,0.0,0.98922,1e-05,1.85892]
[1778706157951,61.57,79636.41,0.0,0.98922,1e-05,1.85884]
[1778706164999,61.56,79636.1,0.0,0.98922,1e-05,1.85855]
[1778706170037,61.56,79635.22,0.0,0.98922,1e-05,1.85902]
[1778706177219,61.56,79631.75,0.0,0.9892,1e-05,1.86187]
[1778706181112,61.55,79637.18,0.0,0.98924,1e-05,1.85593]
[1778706182120,61.55,79646.29,0.0,0.98931,1e-05,1.84641]
[1778706183126,61.55,79650.34,0.0,0.98933,1e-05,1.84216]
[1778706186147,61.55,79651.11,0.0,0.98934,1e-05,1.84113]
[1778706191193,61.55,79649.1,0.0,0.98933,1e-05,1.84298]
[1778706195220,61.55,79641.34,0.0,0.98928,1e-05,1.85073]
[1778706197362,61.55,79640.33,0.0,0.98927,1e-05,1.85165]
[1778706202274,61.55,79632.54,0.0,0.98922,1e-05,1.8594]
[1778706203280,61.55,79631.38,0.0,0.98921,1e-05,1.86053]
[1778706211336,61.54,79630.34,0.0,0.98921,1e-05,1.85932]
[1778706216371,61.54,79631.44,0.0,0.98923,1e-05,1.85778]
[1778706221408,61.54,79626.86,0.0,0.9892,1e-05,1.86214]
[1778706226443,61.53,79626.94,0.0,0.9892,1e-05,1.86161]
[1778706231477,61.53,79627.0,0.0,0.9892,1e-05,1.86111]
[1778706237642,61.53,79626.68,0.0,0.9892,1e-05,1.8609]
[1778706244569,61.52,79626.29,0.0,0.98921,1e-05,1.86068]
[1778706245575,61.52,79634.54,0.0,0.98926,1e-05,1.85202]
[1778706246583,61.52,79634.92,0.0,0.98927,1e-05,1.85155]
[1778706251617,61.52,79633.82,0.0,0.98926,1e-05,1.85231]
[1778706256652,61.52,79633.84,0.0,0.98926,1e-05,1.85191]
[1778706261687,61.51,79633.29,0.0,0.98926,1e-05,1.85209]
[1778706267852,61.51,79632.39,0.0,0.98926,1e-05,1.85255]
[1778706274778,61.51,79632.47,0.0,0.98927,1e-05,1.85029]
[1778706280820,61.51,79632.97,0.0,0.98928,1e-05,1.8493]
[1778706285856,61.5,79633.16,0.0,0.98928,1e-05,1.84873]
[1778706291898,61.5,79632.29,0.0,0.98928,1e-05,1.84919]
[1778706296932,61.5,79632.02,0.0,0.98928,1e-05,1.84911]
[1778706301969,61.5,79631.86,0.0,0.98928,1e-05,1.84892]
[1778706302973,61.49,79688.85,0.0,0.98968,1e-05,1.7906]
[1778706308139,61.5,79686.87,0.0,0.98966,1e-05,1.79275]
[1778706312037,61.5,79675.11,0.0,0.98958,1e-05,1.80473]
[1778706316065,61.5,79668.94,0.0,0.98954,1e-05,1.81104]
[1778706318209,61.5,79601.11,0.0,0.98906,1e-05,1.88121]
[1778706319086,61.5,79601.11,0.0,0.98906,1e-05,1.88109]
[1778706324121,61.49,79604.15,0.0,0.98909,1e-05,1.87732]
[1778706332177,61.49,79606.22,0.0,0.98912,1e-05,1.87265]
[1778706336205,61.48,79611.28,0.0,0.98916,1e-05,1.86695]
[1778706341240,61.48,79612.95,0.0,0.98917,1e-05,1.86474]
[1778706346275,61.48,79614.73,0.0,0.98919,1e-05,1.86243]
[1778706351311,61.48,79611.49,0.0,0.98917,1e-05,1.86535]
[1778706356345,61.47,79611.92,0.0,0.98918,1e-05,1.86433]
[1778706361381,61.47,79615.08,0.0,0.9892,1e-05,1.86056]
[1778706363394,61.47,79620.19,0.0,0.98924,1e-05,1.85506]
[1778706367422,61.47,79615.1,0.0,0.9892,1e-05,1.86001]
[1778706368564,61.46,79599.95,0.0,0.9891,1e-05,1.87575]
[1778706369436,61.46,79599.95,0.0,0.9891,1e-05,1.87565]
[1778706370443,61.46,79597.25,0.0,0.98908,1e-05,1.87836]
[1778706375478,61.46,79598.52,0.0,0.98909,1e-05,1.87639]
[1778706380513,61.45,79596.66,0.0,0.98908,1e-05,1.87771]
[1778706385548,61.45,79597.25,0.0,0.98909,1e-05,1.87647]
[1778706397632,61.44,79598.8,0.0,0.98912,1e-05,1.87178]
[1778706400655,61.44,79581.47,0.0,0.989,1e-05,1.88966]
[1778706401662,61.44,79586.5,0.0,0.98904,1e-05,1.88421]
[1778706404683,61.44,79584.51,0.0,0.98902,1e-05,1.88589]
[1778706409718,61.43,79582.7,0.0,0.98902,1e-05,1.88712]
[1778706416792,61.43,79580.22,0.0,0.989,1e-05,1.88881]
[1778706420820,61.42,79573.18,0.0,0.98896,1e-05,1.89573]
[1778706421827,61.42,79573.65,0.0,0.98896,1e-05,1.89509]
[1778706427869,61.42,79573.23,0.0,0.98896,1e-05,1.89472]
[1778706428918,61.42,79567.8,0.0,0.98893,1e-05,1.90034]
[1778706430898,61.41,79554.22,0.0,0.98883,1e-05,1.91452]
[1778706431907,61.41,79539.6,0.0,0.98872,1e-05,1.93001]
[1778706432912,61.41,79538.25,0.0,0.98871,1e-05,1.93126]
[1778706434926,61.41,79544.26,0.0,0.98876,1e-05,1.92441]
[1778706439965,61.4,79545.2,0.0,0.98877,1e-05,1.92246]
[1778706445000,61.4,79546.23,0.0,0.98879,1e-05,1.92041]
[1778706452048,61.39,79546.48,0.0,0.98881,1e-05,1.91715]
[1778706458090,61.38,79547.01,0.0,0.98882,1e-05,1.91544]
[1778706463125,61.38,79550.22,0.0,0.98885,1e-05,1.91107]
[1778706465140,61.37,79542.32,0.0,0.98879,1e-05,1.91915]
[1778706466146,61.37,79540.18,0.0,0.98878,1e-05,1.92125]
[1778706472188,61.36,79537.45,0.0,0.98877,1e-05,1.92295]
[1778706477223,61.36,79538.49,0.0,0.98878,1e-05,1.9208]
[1778706482258,61.35,79529.18,0.0,0.98872,1e-05,1.92975]
[1778706484273,61.35,79527.41,0.0,0.98871,1e-05,1.93121]
[1778706487311,61.34,79522.17,0.0,0.98868,1e-05,1.93618]
[1778706489412,61.34,79506.3,0.0,0.98856,1e-05,1.95289]
[1778706490322,61.34,79506.3,0.0,0.98856,1e-05,1.95264]
[1778706491330,61.34,79502.98,0.0,0.98854,1e-05,1.95599]
[1778706496366,61.33,79495.25,0.0,0.98849,1e-05,1.96306]
[1778706498382,61.33,79493.85,0.0,0.98848,1e-05,1.96403]
[1778706501402,61.32,79500.8,0.0,0.98854,1e-05,1.9556]
[1778706504422,61.32,79501.43,0.0,0.98855,1e-05,1.95411]
[1778706509554,61.31,79501.43,0.0,0.98856,1e-05,1.95253]
[1778706515502,61.3,79505.79,0.0,0.98861,1e-05,1.94462]
[1778706519624,61.29,79495.56,0.0,0.98854,1e-05,1.95477]
[1778706522551,61.29,79488.71,0.0,0.9885,1e-05,1.96148]
[1778706527587,61.28,79489.44,0.0,0.98851,1e-05,1.95934]
[1778706532624,61.27,79486.62,0.0,0.9885,1e-05,1.96109]
[1778706533630,61.27,79480.61,0.0,0.98845,1e-05,1.96822]
[1778706534637,61.28,79478.19,0.0,0.98843,1e-05,1.97141]
[1778706539764,61.29,79475.48,0.0,0.98839,1e-05,1.97705]
[1778706545717,61.31,79472.8,0.0,0.98835,1e-05,1.98317]
[1778706548738,61.32,79468.66,0.0,0.98831,1e-05,1.98928]
[1778706551761,61.33,79459.65,0.0,0.98823,1e-05,2.00078]
[1778706553775,61.34,79458.51,0.0,0.98821,1e-05,2.00304]
[1778706558809,61.35,79457.83,0.0,0.98819,1e-05,2.0062]
[1778706561852,61.36,79440.03,0.0,0.98804,1e-05,2.02747]
[1778706562841,61.36,79427.89,0.0,0.98795,1e-05,2.04111]
[1778706563864,61.36,79437.97,0.0,0.98802,1e-05,2.03022]
[1778706564866,61.37,79446.93,0.0,0.98809,1e-05,2.02102]
[1778706565859,61.37,79454.13,0.0,0.98814,1e-05,2.01343]
[1778706566865,61.37,79454.71,0.0,0.98814,1e-05,2.01324]
[1778706568879,61.38,79460.8,0.0,0.98818,1e-05,2.00738]
[1778706571900,61.39,79470.23,0.0,0.98826,1e-05,1.99661]
[1778706573915,61.39,79469.74,0.0,0.98824,1e-05,1.99811]
[1778706580963,61.41,79465.53,0.0,0.98819,1e-05,2.00611]
[1778706585998,61.43,79462.74,0.0,0.98815,1e-05,2.01158]
[1778706594056,61.45,79460.0,0.0,0.9881,1e-05,2.01884]
[1778706599091,61.47,79457.39,0.0,0.98807,1e-05,2.02408]
[1778706604127,61.48,79456.17,0.0,0.98804,1e-05,2.02775]
[1778706609161,61.5,79455.02,0.0,0.98802,1e-05,2.03133]
[1778706614207,61.51,79454.56,0.0,0.988,1e-05,2.03413]
[1778706617228,61.52,79442.02,0.0,0.98789,1e-05,2.04958]
[1778706618237,61.52,79431.5,0.0,0.9878,1e-05,2.0619]
[1778706619242,61.52,79423.95,0.0,0.98774,1e-05,2.07088]
[1778706620326,61.53,79421.93,0.0,0.98772,1e-05,2.07357]
[1778706626292,61.54,79418.36,0.0,0.98768,1e-05,2.07994]
[1778706631327,61.55,79417.85,0.0,0.98767,1e-05,2.08065]
[1778706634349,61.56,79413.17,0.0,0.98762,1e-05,2.08755]
[1778706638376,61.57,79406.88,0.0,0.98756,1e-05,2.0962]
[1778706639384,61.57,79403.61,0.0,0.98753,1e-05,2.1003]
[1778706640466,61.57,79397.4,0.0,0.98748,1e-05,2.10778]
[1778706642406,61.58,79395.6,0.0,0.98746,1e-05,2.11052]
[1778706646432,61.58,79384.14,0.0,0.98736,1e-05,2.12505]
[1778706647439,61.59,79382.45,0.0,0.98734,1e-05,2.12777]
[1778706652474,61.61,79398.33,0.0,0.98745,1e-05,2.11315]
[1778706653481,61.62,79400.22,0.0,0.98746,1e-05,2.11174]
[1778706656503,61.63,79390.5,0.0,0.98736,1e-05,2.12528]
[1778706657510,61.63,79384.48,0.0,0.98731,1e-05,2.13301]
[1778706658516,61.64,79384.89,0.0,0.9873,1e-05,2.13326]
[1778706663551,61.66,79389.15,0.0,0.98731,1e-05,2.13195]
[1778706664558,61.66,79395.36,0.0,0.98736,1e-05,2.12547]
[1778706665565,61.67,79397.39,0.0,0.98737,1e-05,2.12385]
[1778706667581,61.68,79370.83,0.0,0.98714,1e-05,2.15695]
[1778706668588,61.68,79363.62,0.0,0.98708,1e-05,2.16542]
[1778706669593,61.69,79359.95,0.0,0.98704,1e-05,2.17041]
[1778706670685,61.69,79367.17,0.0,0.9871,1e-05,2.16258]
[1778706671609,61.69,79367.17,0.0,0.9871,1e-05,2.16325]
[1778706676643,61.71,79369.11,0.0,0.98709,1e-05,2.16433]
[1778706680758,61.73,79359.65,0.0,0.98699,1e-05,2.17878]
[1778706686713,61.75,79361.52,0.0,0.98698,1e-05,2.17976]
[1778706688733,61.76,79354.34,0.0,0.98691,1e-05,2.18953]
[1778706689735,61.76,79344.02,0.0,0.98682,1e-05,2.20242]
[1778706690833,61.8,79372.54,0.0,0.98701,1e-05,2.17519]
[1778706691750,61.84,79372.54,0.0,0.98698,1e-05,2.17948]
[1778706692756,61.84,79377.87,0.0,0.98702,1e-05,2.17384]
[1778706693768,61.84,79378.28,0.0,0.98702,1e-05,2.174]
[1778706694770,61.84,79383.7,0.0,0.98707,1e-05,2.16763]
[1778706695787,61.85,79396.55,0.0,0.98716,1e-05,2.15389]
[1778706696789,61.86,79400.54,0.0,0.98719,1e-05,2.14992]
[1778706697793,61.86,79406.55,0.0,0.98724,1e-05,2.14361]
[1778706698804,61.86,79408.67,0.0,0.98725,1e-05,2.14184]
[1778706700903,61.87,79418.5,0.0,0.98732,1e-05,2.13185]
[1778706702826,61.88,79418.47,0.0,0.98731,1e-05,2.13331]
[1778706704840,61.89,79426.1,0.0,0.98736,1e-05,2.12593]
[1778706708867,61.91,79415.03,0.0,0.98725,1e-05,2.14162]
[1778706713904,61.93,79417.7,0.0,0.98725,1e-05,2.14206]
[1778706718939,61.95,79415.17,0.0,0.9872,1e-05,2.14852]
[1778706723974,61.97,79414.17,0.0,0.98717,1e-05,2.15316]
[1778706730017,61.99,79411.81,0.0,0.98712,1e-05,2.16005]
[1778706735051,62.01,79409.93,0.0,0.98708,1e-05,2.16566]
[1778706740086,62.03,79409.36,0.0,0.98706,1e-05,2.1697]
[1778706745120,62.05,79408.84,0.0,0.98703,1e-05,2.17365]
[1778706750163,62.08,79415.46,0.0,0.98706,1e-05,2.16988]
[1778706753180,62.08,79420.75,0.0,0.9871,1e-05,2.16326]
[1778706755195,62.09,79427.66,0.0,0.98715,1e-05,2.15659]
[1778706760230,62.11,79429.19,0.0,0.98714,1e-05,2.15828]
[1778706761337,62.12,79415.03,0.0,0.98702,1e-05,2.1755]
[1778706763250,62.12,79408.24,0.0,0.98695,1e-05,2.18483]
[1778706764257,62.13,79407.4,0.0,0.98694,1e-05,2.18647]
[1778706769293,62.15,79408.6,0.0,0.98693,1e-05,2.18828]
[1778706772313,62.16,79411.87,0.0,0.98694,1e-05,2.18637]
[1778706775334,62.17,79412.86,0.0,0.98693,1e-05,2.18714]
[1778706780369,62.19,79415.67,0.0,0.98694,1e-05,2.18703]
[1778706785404,62.21,79417.6,0.0,0.98693,1e-05,2.18793]
[1778706790438,62.23,79420.1,0.0,0.98693,1e-05,2.18816]
[1778706791547,62.23,79413.46,0.0,0.98687,1e-05,2.1966]
[1778706792453,62.23,79413.46,0.0,0.98686,1e-05,2.19722]
[1778706797488,62.25,79413.7,0.0,0.98685,1e-05,2.19999]
[1778706802523,62.27,79414.09,0.0,0.98683,1e-05,2.20254]
[1778706807559,62.29,79414.55,0.0,0.98681,1e-05,2.20498]
[1778706812593,62.3,79415.41,0.0,0.98681,1e-05,2.20509]
[1778706816621,62.32,79411.28,0.0,0.98676,1e-05,2.21228]
[1778706821756,62.33,79415.08,0.0,0.98677,1e-05,2.21063]
[1778706827698,62.35,79424.2,0.0,0.98682,1e-05,2.20324]
[1778706828705,62.36,79434.84,0.0,0.98691,1e-05,2.1913]
[1778706829714,62.36,79434.21,0.0,0.9869,1e-05,2.19263]
[1778706834746,62.38,79436.05,0.0,0.98689,1e-05,2.19342]
[1778706840788,62.4,79437.13,0.0,0.98688,1e-05,2.19565]
[1778706841897,62.41,79426.93,0.0,0.98679,1e-05,2.20881]
[1778706845824,62.42,79426.23,0.0,0.98677,1e-05,2.21131]
[1778706851967,62.43,79422.76,0.0,0.98672,1e-05,2.21779]
[1778706857911,62.43,79422.45,0.0,0.98672,1e-05,2.21852]
[1778706862945,62.43,79427.02,0.0,0.98675,1e-05,2.21342]
[1778706867979,62.44,79426.08,0.0,0.98674,1e-05,2.21487]
[1778706873014,62.44,79427.54,0.0,0.98676,1e-05,2.21166]
[1778706878049,62.44,79422.8,0.0,0.98672,1e-05,2.21764]
[1778706884091,62.44,79418.75,0.0,0.98668,1e-05,2.22286]
[1778706889126,62.44,79415.96,0.0,0.98666,1e-05,2.22653]
[1778706894161,62.45,79414.62,0.0,0.98664,1e-05,2.22846]
[1778706899196,62.45,79412.59,0.0,0.98662,1e-05,2.23122]
[1778706901210,62.45,79421.22,0.0,0.9867,1e-05,2.22113]
[1778706902324,62.45,79412.25,0.0,0.98662,1e-05,2.23186]
[1778706904232,62.45,79412.54,0.0,0.98662,1e-05,2.23166]
[1778706910275,62.45,79411.06,0.0,0.98661,1e-05,2.23381]
[1778706917323,62.45,79411.36,0.0,0.98661,1e-05,2.23384]
[1778706922358,62.46,79416.57,0.0,0.98665,1e-05,2.22791]
[1778706927393,62.46,79419.36,0.0,0.98667,1e-05,2.22486]
[1778706932535,62.46,79422.46,0.0,0.9867,1e-05,2.21963]
[1778706939481,62.46,79425.7,0.0,0.98673,1e-05,2.21621]
[1778706944526,62.46,79427.86,0.0,0.98675,1e-05,2.21396]
[1778706946532,62.46,79417.38,0.0,0.98666,1e-05,2.22649]
[1778706947536,62.46,79414.72,0.0,0.98663,1e-05,2.22969]
[1778706948543,62.46,79406.17,0.0,0.98656,1e-05,2.2399]
[1778706949551,62.46,79403.64,0.0,0.98654,1e-05,2.24294]
[1778706954585,62.47,79402.9,0.0,0.98653,1e-05,2.24389]
[1778706957607,62.47,79410.76,0.0,0.9866,1e-05,2.23456]
[1778706959621,62.47,79413.54,0.0,0.98662,1e-05,2.23227]
[1778706964657,62.49,79414.32,0.0,0.9866,1e-05,2.23391]
[1778706965663,62.49,79421.3,0.0,0.98666,1e-05,2.22614]
[1778706966675,62.49,79421.0,0.0,0.98665,1e-05,2.22703]
[1778706967682,62.5,79412.05,0.0,0.98657,1e-05,2.2382]
[1778706968688,62.5,79409.25,0.0,0.98655,1e-05,2.24205]
[1778706975739,62.5,79407.69,0.0,0.98653,1e-05,2.24407]
[1778706980773,62.5,79402.87,0.0,0.98649,1e-05,2.24994]
[1778706985809,62.51,79401.94,0.0,0.98647,1e-05,2.25306]
[1778706989837,62.52,79395.69,0.0,0.9864,1e-05,2.26252]
[1778706994872,62.54,79396.38,0.0,0.9864,1e-05,2.26224]
[1778706999906,62.55,79398.08,0.0,0.9864,1e-05,2.26258]
[1778707004943,62.56,79399.41,0.0,0.98639,1e-05,2.26333]
[1778707009976,62.58,79400.55,0.0,0.98639,1e-05,2.2643]
[1778707015012,62.59,79402.2,0.0,0.98639,1e-05,2.26462]
[1778707020047,62.6,79408.7,0.0,0.98643,1e-05,2.25911]
[1778707023165,62.62,79402.74,0.0,0.98636,1e-05,2.26812]
[1778707027095,62.63,79402.62,0.0,0.98635,1e-05,2.27005]
[1778707030118,62.63,79396.01,0.0,0.98628,1e-05,2.27933]
[1778707032132,62.64,79392.4,0.0,0.98625,1e-05,2.28453]
[1778707037168,62.65,79389.5,0.0,0.98621,1e-05,2.29011]
[1778707042202,62.66,79393.07,0.0,0.98622,1e-05,2.28784]
[1778707048244,62.68,79390.11,0.0,0.98618,1e-05,2.29388]
[1778707053376,62.68,79386.8,0.0,0.98616,1e-05,2.29657]
[1778707059322,62.69,79391.48,0.0,0.98618,1e-05,2.29333]
[1778707060329,62.7,79398.57,0.0,0.98624,1e-05,2.28517]
[1778707061339,62.7,79401.29,0.0,0.98626,1e-05,2.28231]
[1778707066371,62.71,79400.79,0.0,0.98624,1e-05,2.28459]
[1778707069392,62.71,79392.64,0.0,0.98618,1e-05,2.29427]
[1778707070399,62.71,79389.03,0.0,0.98614,1e-05,2.29906]
[1778707075434,62.72,79390.66,0.0,0.98614,1e-05,2.29909]
[1778707080471,62.73,79385.29,0.0,0.98608,1e-05,2.30759]
[1778707083492,62.74,79391.98,0.0,0.98613,1e-05,2.30063]
[1778707084497,62.74,79394.16,0.0,0.98615,1e-05,2.29838]
[1778707089545,62.75,79394.53,0.0,0.98614,1e-05,2.29994]
[1778707094579,62.76,79393.69,0.0,0.98611,1e-05,2.30297]
[1778707100624,62.78,79390.76,0.0,0.98607,1e-05,2.3089]
[1778707105660,62.79,79393.14,0.0,0.98608,1e-05,2.30795]
[1778707110695,62.8,79392.45,0.0,0.98606,1e-05,2.31075]
[1778707115730,62.81,79392.05,0.0,0.98605,1e-05,2.31132]
[1778707120766,62.82,79391.34,0.0,0.98603,1e-05,2.31413]
[1778707125800,62.83,79393.65,0.0,0.98604,1e-05,2.31326]
[1778707130835,62.85,79393.29,0.0,0.98602,1e-05,2.31564]
[1778707135870,62.86,79392.66,0.0,0.986,1e-05,2.31832]
[1778707142919,62.87,79393.73,0.0,0.986,1e-05,2.31969]
[1778707147954,62.88,79393.48,0.0,0.98598,1e-05,2.32189]
[1778707151982,62.89,79382.68,0.0,0.98587,1e-05,2.33657]
[1778707152989,62.89,79381.09,0.0,0.98586,1e-05,2.33887]
[1778707156018,62.9,79376.43,0.0,0.98581,1e-05,2.34562]
[1778707161051,62.91,79380.32,0.0,0.98583,1e-05,2.34251]
[1778707167093,62.92,79380.19,0.0,0.98582,1e-05,2.34468]
[1778707170114,62.93,79388.64,0.0,0.98588,1e-05,2.33531]
[1778707171121,62.93,79396.55,0.0,0.98596,1e-05,2.32411]
[1778707172128,62.93,79396.21,0.0,0.98596,1e-05,2.32488]
[1778707179177,62.94,79401.05,0.0,0.98598,1e-05,2.32152]
[1778707184290,62.96,79401.95,0.0,0.98597,1e-05,2.32259]
[1778707193275,62.98,79402.99,0.0,0.98596,1e-05,2.32452]
[1778707198313,62.99,79405.19,0.0,0.98597,1e-05,2.3236]
[1778707203347,63.0,79406.99,0.0,0.98597,1e-05,2.32316]
[1778707207376,63.0,79412.29,0.0,0.98601,1e-05,2.31813]
[1778707209390,63.01,79413.32,0.0,0.98601,1e-05,2.31761]
[1778707212411,63.01,79406.45,0.0,0.98594,1e-05,2.32705]
[1778707219460,63.03,79406.34,0.0,0.98593,1e-05,2.32962]
[1778707224571,63.04,79405.31,0.0,0.9859,1e-05,2.33259]
[1778707234641,63.06,79406.78,0.0,0.98591,1e-05,2.33226]
[1778707240612,63.07,79407.03,0.0,0.98589,1e-05,2.33395]
[1778707247656,63.08,79406.12,0.0,0.98587,1e-05,2.33734]
[1778707252694,63.09,79406.71,0.0,0.98586,1e-05,2.33822]
[1778707260752,63.11,79406.83,0.0,0.98585,1e-05,2.34061]
[1778707264853,63.11,79396.99,0.0,0.98575,1e-05,2.35392]
[1778707265786,63.11,79396.99,0.0,0.98575,1e-05,2.35421]
[1778707270820,63.12,79395.98,0.0,0.98573,1e-05,2.35688]
[1778707275855,63.13,79398.45,0.0,0.98574,1e-05,2.35524]
[1778707280891,63.14,79404.22,0.0,0.98578,1e-05,2.34955]
[1778707283914,63.14,79405.36,0.0,0.98579,1e-05,2.34901]
[1778707289956,63.15,79403.85,0.0,0.98576,1e-05,2.35261]
[1778707293984,63.16,79396.57,0.0,0.9857,1e-05,2.36032]
[1778707299019,63.15,79399.9,0.0,0.98574,1e-05,2.35569]
[1778707302041,63.15,79394.13,0.0,0.98569,1e-05,2.36218]
[1778707303047,63.15,79391.64,0.0,0.98567,1e-05,2.36503]
[1778707305136,63.15,79396.67,0.0,0.98571,1e-05,2.35939]
[1778707314125,63.15,79398.08,0.0,0.98573,1e-05,2.35669]
[1778707319160,63.15,79399.7,0.0,0.98574,1e-05,2.35459]
[1778707325279,63.15,79400.3,0.0,0.98574,1e-05,2.35497]
[1778707329230,63.16,79408.01,0.0,0.98581,1e-05,2.34609]
[1778707335349,63.17,79408.59,0.0,0.9858,1e-05,2.34704]
[1778707341315,63.17,79408.23,0.0,0.98579,1e-05,2.34767]
[1778707345419,63.16,79417.02,0.0,0.98588,1e-05,2.33641]
[1778707351385,63.16,79415.91,0.0,0.98588,1e-05,2.33498]
[1778707354406,63.16,79410.09,0.0,0.98584,1e-05,2.34155]
[1778707360451,63.15,79409.27,0.0,0.98584,1e-05,2.3415]
[1778707365559,63.14,79409.08,0.0,0.98584,1e-05,2.34075]
[1778707371525,63.14,79406.92,0.0,0.98583,1e-05,2.34248]
[1778707376560,63.13,79405.61,0.0,0.98582,1e-05,2.34334]
[1778707381595,63.13,79403.54,0.0,0.98581,1e-05,2.34516]
[1778707386629,63.13,79398.85,0.0,0.98577,1e-05,2.3502]
[1778707391666,63.12,79398.49,0.0,0.98577,1e-05,2.34993]
[1778707396701,63.12,79396.59,0.0,0.98576,1e-05,2.35156]
[1778707401736,63.11,79397.43,0.0,0.98578,1e-05,2.34983]
[1778707407779,63.11,79397.36,0.0,0.98578,1e-05,2.34911]
[1778707412814,63.11,79396.77,0.0,0.98579,1e-05,2.34726]
[1778707417849,63.1,79396.48,0.0,0.98579,1e-05,2.34696]
[1778707422885,63.1,79396.51,0.0,0.9858,1e-05,2.34626]
[1778707427921,63.09,79397.49,0.0,0.98581,1e-05,2.34439]
[1778707432958,63.09,79395.3,0.0,0.9858,1e-05,2.34644]
[1778707436049,63.09,79391.46,0.0,0.98576,1e-05,2.35172]
[1778707443025,63.09,79393.52,0.0,0.98578,1e-05,2.34817]
[1778707446118,63.09,79390.12,0.0,0.98576,1e-05,2.35188]
[1778707450077,63.08,79389.03,0.0,0.98575,1e-05,2.35256]
[1778707456189,63.08,79392.42,0.0,0.98579,1e-05,2.34737]
[1778707462159,63.08,79393.94,0.0,0.9858,1e-05,2.34542]
[1778707467197,63.08,79396.07,0.0,0.98581,1e-05,2.34434]
[1778707472230,63.09,79398.77,0.0,0.98584,1e-05,2.34065]
[1778707477266,63.1,79399.45,0.0,0.98583,1e-05,2.34131]
[1778707483308,63.11,79400.51,0.0,0.98583,1e-05,2.34178]
[1778707488343,63.12,79397.88,0.0,0.98579,1e-05,2.34641]
[1778707495396,63.13,79397.43,0.0,0.98578,1e-05,2.34888]
[1778707499422,63.14,79402.55,0.0,0.98581,1e-05,2.34369]
[1778707503450,63.14,79394.98,0.0,0.98574,1e-05,2.35408]
[1778707504457,63.14,79392.48,0.0,0.98572,1e-05,2.35741]
[1778707508485,63.15,79398.96,0.0,0.98577,1e-05,2.35047]
[1778707509491,63.15,79398.91,0.0,0.98576,1e-05,2.3508]
[1778707512512,63.16,79405.1,0.0,0.98581,1e-05,2.34403]
[1778707513521,63.16,79407.35,0.0,0.98583,1e-05,2.34156]
[1778707519562,63.17,79408.62,0.0,0.98583,1e-05,2.34175]
[1778707524602,63.18,79411.78,0.0,0.98584,1e-05,2.33966]
[1778707529632,63.19,79411.51,0.0,0.98583,1e-05,2.34153]
[1778707536753,63.2,79410.43,0.0,0.98582,1e-05,2.34314]
[1778707543730,63.21,79411.04,0.0,0.98581,1e-05,2.34457]
[1778707550779,63.21,79406.07,0.0,0.98577,1e-05,2.35033]
[1778707555814,63.21,79401.94,0.0,0.98574,1e-05,2.35445]
[1778707561856,63.2,79405.56,0.0,0.98578,1e-05,2.34894]
[1778707566964,63.19,79403.55,0.0,0.98576,1e-05,2.35055]
[1778707572938,63.19,79401.17,0.0,0.98575,1e-05,2.35248]
[1778707577973,63.18,79400.07,0.0,0.98575,1e-05,2.35301]
[1778707583008,63.18,79398.21,0.0,0.98574,1e-05,2.3545]
[1778707587036,63.18,79405.99,0.0,0.98581,1e-05,2.34434]
[1778707588043,63.17,79407.92,0.0,0.98583,1e-05,2.34184]
[1778707593078,63.17,79414.1,0.0,0.9859,1e-05,2.33173]
[1778707598114,63.17,79418.49,0.0,0.98594,1e-05,2.32579]
[1778707604155,63.16,79419.56,0.0,0.98595,1e-05,2.32379]
[1778707609190,63.16,79418.9,0.0,0.98595,1e-05,2.32401]
[1778707617315,63.16,79423.58,0.0,0.986,1e-05,2.31744]
[1778707623288,63.15,79424.66,0.0,0.98601,1e-05,2.31548]
[1778707625302,63.15,79418.92,0.0,0.98596,1e-05,2.32222]
[1778707630341,63.15,79419.32,0.0,0.98597,1e-05,2.32112]
[1778707635373,63.14,79420.16,0.0,0.98598,1e-05,2.31948]
[1778707640408,63.14,79423.79,0.0,0.98602,1e-05,2.31449]
[1778707645444,63.14,79424.7,0.0,0.98603,1e-05,2.31282]
[1778707650479,63.13,79423.21,0.0,0.98602,1e-05,2.31406]
[1778707655515,63.13,79423.4,0.0,0.98604,1e-05,2.31137]
[1778707660550,63.13,79415.67,0.0,0.98598,1e-05,2.32016]
[1778707661557,63.13,79410.15,0.0,0.98593,1e-05,2.32674]
[1778707663571,63.12,79405.14,0.0,0.98589,1e-05,2.33255]
[1778707665585,63.12,79399.81,0.0,0.98584,1e-05,2.33875]
[1778707671628,63.12,79398.33,0.0,0.98584,1e-05,2.33958]
[1778707677741,63.11,79395.64,0.0,0.98582,1e-05,2.3417]
[1778707683725,63.1,79393.97,0.0,0.98581,1e-05,2.34291]
[1778707688760,63.11,79392.07,0.0,0.98579,1e-05,2.34536]
[1778707693795,63.12,79390.84,0.0,0.98577,1e-05,2.34876]
[1778707700847,63.13,79390.15,0.0,0.98575,1e-05,2.35176]
[1778707706947,63.14,79385.96,0.0,0.9857,1e-05,2.3587]
[1778707712931,63.15,79385.82,0.0,0.9857,1e-05,2.35871]
[1778707721993,63.16,79385.72,0.0,0.98568,1e-05,2.36146]
[1778707727088,63.17,79385.05,0.0,0.98566,1e-05,2.36372]
[1778707733073,63.18,79383.79,0.0,0.98564,1e-05,2.36698]
[1778707738107,63.19,79381.43,0.0,0.98561,1e-05,2.37131]
[1778707743142,63.2,79380.47,0.0,0.98559,1e-05,2.3739]
[1778707748178,63.21,79377.91,0.0,0.98556,1e-05,2.37846]
[1778707754219,63.22,79377.78,0.0,0.98554,1e-05,2.38025]
[1778707756233,63.22,79383.76,0.0,0.98559,1e-05,2.37341]
[1778707757239,63.22,79387.95,0.0,0.98563,1e-05,2.36852]
[1778707761267,63.23,79392.93,0.0,0.98566,1e-05,2.36357]
[1778707766303,63.24,79392.04,0.0,0.98564,1e-05,2.36618]
[1778707771338,63.24,79391.18,0.0,0.98564,1e-05,2.36682]
[1778707776374,63.25,79393.52,0.0,0.98565,1e-05,2.36545]
[1778707781409,63.26,79392.39,0.0,0.98563,1e-05,2.36836]
[1778707787508,63.27,79391.73,0.0,0.98561,1e-05,2.37096]
[1778707793493,63.28,79395.64,0.0,0.98563,1e-05,2.36791]
[1778707798528,63.29,79396.89,0.0,0.98563,1e-05,2.36782]
[1778707803562,63.3,79395.19,0.0,0.98561,1e-05,2.37135]
[1778707808598,63.31,79394.41,0.0,0.98559,1e-05,2.37373]
[1778707817718,63.32,79391.4,0.0,0.98555,1e-05,2.37996]
[1778707823703,63.33,79390.97,0.0,0.98553,1e-05,2.38214]
[1778707828737,63.34,79390.23,0.0,0.98551,1e-05,2.38441]
[1778707833774,63.35,79391.47,0.0,0.98553,1e-05,2.3823]
[1778707838808,63.35,79393.77,0.0,0.98554,1e-05,2.38083]
[1778707843842,63.36,79395.18,0.0,0.98554,1e-05,2.38045]
[1778707848878,63.37,79398.42,0.0,0.98556,1e-05,2.37781]
[1778707853913,63.38,79398.37,0.0,0.98555,1e-05,2.37924]
[1778707856934,63.38,79407.72,0.0,0.98563,1e-05,2.36853]
[1778707857998,63.38,79408.67,0.0,0.98563,1e-05,2.36793]
[1778707863983,63.39,79414.51,0.0,0.98567,1e-05,2.36248]
[1778707869021,63.4,79419.19,0.0,0.98571,1e-05,2.35692]
[1778707876069,63.41,79422.75,0.0,0.98573,1e-05,2.35488]
[1778707881104,63.42,79425.9,0.0,0.98574,1e-05,2.35246]
[1778707886139,63.43,79428.41,0.0,0.98576,1e-05,2.35083]
[1778707891174,63.43,79429.56,0.0,0.98577,1e-05,2.34894]
[1778707896208,63.44,79430.59,0.0,0.98577,1e-05,2.34911]
[1778707901244,63.45,79433.64,0.0,0.98578,1e-05,2.34681]
[1778707906278,63.46,79434.64,0.0,0.98578,1e-05,2.347]
[1778707911314,63.47,79435.72,0.0,0.98578,1e-05,2.34706]
[1778707916349,63.47,79436.52,0.0,0.98578,1e-05,2.34743]
[1778707924405,63.49,79437.12,0.0,0.98577,1e-05,2.3488]
[1778707929440,63.49,79438.17,0.0,0.98577,1e-05,2.3488]
[1778707935485,63.5,79438.52,0.0,0.98576,1e-05,2.34988]
[1778707938507,63.51,79443.64,0.0,0.9858,1e-05,2.34439]
[1778707943542,63.51,79442.86,0.0,0.98579,1e-05,2.34663]
[1778707948631,63.52,79442.15,0.0,0.98577,1e-05,2.34879]
[1778707954623,63.53,79442.15,0.0,0.98577,1e-05,2.34844]
[1778707959655,63.54,79441.98,0.0,0.98576,1e-05,2.34996]
[1778707964690,63.55,79444.42,0.0,0.98577,1e-05,2.34832]
[1778707969725,63.55,79443.07,0.0,0.98575,1e-05,2.3513]
[1778707974760,63.56,79442.19,0.0,0.98573,1e-05,2.35368]
[1778707979798,63.57,79441.65,0.0,0.98572,1e-05,2.35563]
[1778707984829,63.58,79441.05,0.0,0.98571,1e-05,2.35764]
[1778707989865,63.58,79440.18,0.0,0.98569,1e-05,2.35995]
[1778707994902,63.59,79440.21,0.0,0.98568,1e-05,2.36115]
[1778707999936,63.6,79439.48,0.0,0.98567,1e-05,2.36327]
[1778708009052,63.61,79438.81,0.0,0.98564,1e-05,2.36624]
[1778708012022,63.61,79438.67,0.0,0.98565,1e-05,2.36521]
[1778708019124,63.62,79438.8,0.0,0.98564,1e-05,2.36693]
[1778708025117,63.63,79437.99,0.0,0.98562,1e-05,2.36931]
[1778708028135,63.64,79432.51,0.0,0.98557,1e-05,2.37672]
[1778708029193,63.63,79428.93,0.0,0.98554,1e-05,2.38084]
[1778708035185,63.64,79429.12,0.0,0.98553,1e-05,2.38184]
[1778708040220,63.65,79430.82,0.0,0.98554,1e-05,2.38077]
[1778708045255,63.65,79432.29,0.0,0.98554,1e-05,2.37998]
[1778708050292,63.66,79430.01,0.0,0.98552,1e-05,2.38379]
[1778708055328,63.66,79426.14,0.0,0.98548,1e-05,2.38953]
[1778708058349,63.67,79419.09,0.0,0.98541,1e-05,2.3988]
[1778708059403,63.67,79412.11,0.0,0.98534,1e-05,2.40762]
[1778708062377,63.67,79408.76,0.0,0.98531,1e-05,2.41227]
[1778708067412,63.68,79404.98,0.0,0.98527,1e-05,2.41776]
[1778708072447,63.68,79402.17,0.0,0.98525,1e-05,2.42011]
[1778708077482,63.69,79397.63,0.0,0.9852,1e-05,2.42657]
[1778708082517,63.69,79399.71,0.0,0.98522,1e-05,2.42474]
[1778708084531,63.69,79407.53,0.0,0.98529,1e-05,2.41533]
[1778708085538,63.69,79412.82,0.0,0.98533,1e-05,2.40894]
[1778708089613,63.69,79415.32,0.0,0.98535,1e-05,2.4061]
[1778708095609,63.68,79420.22,0.0,0.98541,1e-05,2.39823]
[1778708099682,63.69,79425.71,0.0,0.98546,1e-05,2.39178]
[1778708102659,63.69,79440.43,0.0,0.98558,1e-05,2.37431]
[1778708103667,63.69,79443.53,0.0,0.98561,1e-05,2.37025]
[1778708105679,63.68,79446.69,0.0,0.98564,1e-05,2.3659]
[1778708110715,63.68,79449.43,0.0,0.98568,1e-05,2.36138]
[1778708115750,63.67,79449.15,0.0,0.98568,1e-05,2.36058]
[1778708121792,63.66,79450.65,0.0,0.9857,1e-05,2.3574]
[1778708126828,63.66,79452.77,0.0,0.98573,1e-05,2.3537]
[1778708132869,63.65,79453.06,0.0,0.98575,1e-05,2.35013]
[1778708137904,63.64,79449.53,0.0,0.98573,1e-05,2.35334]
[1778708142938,63.64,79448.52,0.0,0.98573,1e-05,2.35399]
[1778708147974,63.65,79447.78,0.0,0.98571,1e-05,2.35628]
[1778708153009,63.66,79447.2,0.0,0.98569,1e-05,2.35836]
[1778708158044,63.66,79446.6,0.0,0.98568,1e-05,2.36046]
[1778708163079,63.67,79444.69,0.0,0.98565,1e-05,2.36416]
[1778708168115,63.68,79444.6,0.0,0.98564,1e-05,2.36561]
[1778708173149,63.69,79442.18,0.0,0.98561,1e-05,2.3699]
[1778708177177,63.69,79436.98,0.0,0.98556,1e-05,2.3773]
[1778708182212,63.7,79434.18,0.0,0.98553,1e-05,2.38195]
[1778708187247,63.71,79433.13,0.0,0.98551,1e-05,2.38462]
[1778708192282,63.71,79433.96,0.0,0.98552,1e-05,2.38278]
[1778708197318,63.72,79432.15,0.0,0.98549,1e-05,2.3861]
[1778708202352,63.73,79429.46,0.0,0.98546,1e-05,2.39048]
[1778708206380,63.73,79435.25,0.0,0.98551,1e-05,2.3842]
[1778708211417,63.74,79435.75,0.0,0.9855,1e-05,2.38467]
[1778708216451,63.74,79438.57,0.0,0.98552,1e-05,2.38228]
[1778708221485,63.75,79439.95,0.0,0.98553,1e-05,2.38166]
[1778708227527,63.76,79441.05,0.0,0.98553,1e-05,2.38157]
[1778708229541,63.76,79448.66,0.0,0.9856,1e-05,2.37218]
[1778708233569,63.76,79448.41,0.0,0.98559,1e-05,2.37291]
[1778708238604,63.76,79447.84,0.0,0.98558,1e-05,2.37428]
[1778708243640,63.77,79447.45,0.0,0.98557,1e-05,2.37544]
[1778708248674,63.77,79446.89,0.0,0.98556,1e-05,2.37731]
[1778708253709,63.77,79451.06,0.0,0.98561,1e-05,2.36952]
[1778708258744,63.76,79451.81,0.0,0.98563,1e-05,2.36741]
[1778708263779,63.76,79455.99,0.0,0.98567,1e-05,2.36163]
[1778708264788,63.76,79461.16,0.0,0.98572,1e-05,2.3551]
[1778708266801,63.76,79464.36,0.0,0.98575,1e-05,2.35078]
[1778708271836,63.75,79463.3,0.0,0.98575,1e-05,2.35102]
[1778708276871,63.74,79467.52,0.0,0.98579,1e-05,2.34488]
[1778708280959,63.74,79454.22,0.0,0.98568,1e-05,2.36028]
[1778708282914,63.74,79443.69,0.0,0.98559,1e-05,2.37274]
[1778708283922,63.73,79444.31,0.0,0.9856,1e-05,2.37174]
[1778708288955,63.73,79443.97,0.0,0.9856,1e-05,2.37098]
[1778708293990,63.72,79443.95,0.0,0.98561,1e-05,2.36984]
[1778708298019,63.72,79448.98,0.0,0.98566,1e-05,2.36278]
[1778708303054,63.71,79452.04,0.0,0.98569,1e-05,2.35798]
[1778708305068,63.71,79458.53,0.0,0.98575,1e-05,2.34967]
[1778708311176,63.7,79460.17,0.0,0.98578,1e-05,2.34513]
[1778708317153,63.71,79459.28,0.0,0.98576,1e-05,2.34802]
[1778708322187,63.72,79454.62,0.0,0.98571,1e-05,2.35517]
[1778708326216,63.73,79451.23,0.0,0.98567,1e-05,2.36044]
[1778708331316,63.74,79450.88,0.0,0.98566,1e-05,2.36224]
[1778708338301,63.75,79452.67,0.0,0.98566,1e-05,2.36197]
[1778708343335,63.76,79457.25,0.0,0.98569,1e-05,2.35774]
[1778708347362,63.76,79464.9,0.0,0.98575,1e-05,2.34953]
[1778708352397,63.77,79467.13,0.0,0.98576,1e-05,2.34824]
[1778708357431,63.78,79467.29,0.0,0.98575,1e-05,2.34946]
[1778708362467,63.79,79467.19,0.0,0.98574,1e-05,2.35124]
[1778708367503,63.8,79465.53,0.0,0.98572,1e-05,2.35461]
[1778708372537,63.8,79467.01,0.0,0.98573,1e-05,2.35223]
[1778708377572,63.81,79467.22,0.0,0.98573,1e-05,2.3533]
[1778708382607,63.82,79467.46,0.0,0.98572,1e-05,2.35432]
[1778708391736,63.83,79468.39,0.0,0.98571,1e-05,2.35552]
[1778708397712,63.84,79468.23,0.0,0.9857,1e-05,2.35723]
[1778708401812,63.85,79474.35,0.0,0.98574,1e-05,2.3508]
[1778708403755,63.85,79474.24,0.0,0.98574,1e-05,2.35145]
[1778708408790,63.85,79475.34,0.0,0.98575,1e-05,2.35046]
[1778708413825,63.85,79473.44,0.0,0.98574,1e-05,2.35164]
[1778708418860,63.84,79474.18,0.0,0.98575,1e-05,2.34962]
[1778708423894,63.83,79475.83,0.0,0.98577,1e-05,2.34652]
[1778708428930,63.83,79476.21,0.0,0.98579,1e-05,2.34497]
[1778708433965,63.82,79475.35,0.0,0.9858,1e-05,2.34301]
[1778708434976,63.82,79467.67,0.0,0.98573,1e-05,2.35211]
[1778708435979,63.82,79468.98,0.0,0.98574,1e-05,2.35029]
[1778708441014,63.81,79468.16,0.0,0.98575,1e-05,2.35016]
[1778708448069,63.8,79467.79,0.0,0.98575,1e-05,2.34904]
[1778708451086,63.8,79462.49,0.0,0.98571,1e-05,2.35482]
[1778708456121,63.79,79456.19,0.0,0.98566,1e-05,2.36133]
[1778708462234,63.78,79452.34,0.0,0.98564,1e-05,2.3646]
[1778708465184,63.78,79446.87,0.0,0.9856,1e-05,2.37057]
[1778708469211,63.77,79454.9,0.0,0.98567,1e-05,2.35979]
[1778708470220,63.77,79459.05,0.0,0.98571,1e-05,2.35451]
[1778708471226,63.77,79464.57,0.0,0.98576,1e-05,2.34759]
[1778708472304,63.77,79467.57,0.0,0.98579,1e-05,2.34374]
[1778708478276,63.76,79466.54,0.0,0.98579,1e-05,2.34382]
[1778708492444,63.75,79466.18,0.0,0.98582,1e-05,2.33962]
[1778708496401,63.74,79471.59,0.0,0.98587,1e-05,2.33233]
[1778708502515,63.74,79476.44,0.0,0.98592,1e-05,2.32541]
[1778708508486,63.73,79472.4,0.0,0.98589,1e-05,2.32923]
[1778708514529,63.72,79470.64,0.0,0.98588,1e-05,2.33025]
[1778708519564,63.72,79470.01,0.0,0.98588,1e-05,2.3301]
[1778708532726,63.7,79471.88,0.0,0.98592,1e-05,2.32535]
[1778708539708,63.7,79476.05,0.0,0.98596,1e-05,2.3191]
[1778708544740,63.69,79476.66,0.0,0.98597,1e-05,2.31751]
[1778708550781,63.69,79476.84,0.0,0.98598,1e-05,2.31628]
[1778708555818,63.68,79480.79,0.0,0.98603,1e-05,2.30884]
[1778708560853,63.68,79481.21,0.0,0.98604,1e-05,2.30756]
[1778708565888,63.67,79481.46,0.0,0.98605,1e-05,2.30648]
[1778708570923,63.67,79481.47,0.0,0.98606,1e-05,2.30569]
[1778708578979,63.66,79481.69,0.0,0.98607,1e-05,2.3042]
[1778708584015,63.66,79481.94,0.0,0.98607,1e-05,2.30314]
[1778708589049,63.65,79482.44,0.0,0.98608,1e-05,2.30178]
[1778708594083,63.65,79482.92,0.0,0.98609,1e-05,2.30046]
[1778708599119,63.64,79482.46,0.0,0.98609,1e-05,2.30027]
[1778708604156,63.64,79482.91,0.0,0.9861,1e-05,2.29899]
[1778708606168,63.64,79488.16,0.0,0.98615,1e-05,2.29243]
[1778708611204,63.63,79488.94,0.0,0.98617,1e-05,2.28895]
[1778708616287,63.63,79487.89,0.0,0.98617,1e-05,2.28956]
[1778708621322,63.63,79485.07,0.0,0.98615,1e-05,2.29233]
[1778708626357,63.62,79483.38,0.0,0.98614,1e-05,2.29378]
[1778708631392,63.62,79479.87,0.0,0.98611,1e-05,2.29742]
[1778708636427,63.62,79480.23,0.0,0.98612,1e-05,2.29641]
[1778708640455,63.61,79475.48,0.0,0.98608,1e-05,2.30162]
[1778708648515,63.61,79475.37,0.0,0.98609,1e-05,2.30072]
[1778708653567,63.6,79476.87,0.0,0.9861,1e-05,2.29829]
[1778708658584,63.6,79477.2,0.0,0.98611,1e-05,2.29727]
[1778708663637,63.6,79470.1,0.0,0.98605,1e-05,2.30516]
[1778708669661,63.59,79468.81,0.0,0.98605,1e-05,2.30591]
[1778708673709,63.59,79463.43,0.0,0.98602,1e-05,2.30996]
[1778708678725,63.58,79460.18,0.0,0.98599,1e-05,2.31321]
[1778708683779,63.58,79461.0,0.0,0.98601,1e-05,2.31142]
[1778708689801,63.58,79460.43,0.0,0.98601,1e-05,2.31135]
[1778708695844,63.57,79460.33,0.0,0.98601,1e-05,2.31073]
[1778708700881,63.57,79460.6,0.0,0.98602,1e-05,2.30979]
[1778708705916,63.56,79462.08,0.0,0.98604,1e-05,2.30742]
[1778708711958,63.56,79466.56,0.0,0.98608,1e-05,2.30138]
[1778708719007,63.56,79466.38,0.0,0.98608,1e-05,2.30085]
[1778708724060,63.55,79466.03,0.0,0.98608,1e-05,2.30075]
[1778708729078,63.55,79466.08,0.0,0.98609,1e-05,2.30017]
[1778708734130,63.55,79466.13,0.0,0.9861,1e-05,2.29772]
[1778708741164,63.54,79467.78,0.0,0.98612,1e-05,2.29504]
[1778708743176,63.54,79460.98,0.0,0.98606,1e-05,2.303]
[1778708745191,63.54,79457.54,0.0,0.98604,1e-05,2.30691]
[1778708748212,63.54,79452.35,0.0,0.98599,1e-05,2.3128]
[1778708752240,63.54,79447.02,0.0,0.98595,1e-05,2.31871]
[1778708754269,63.53,79436.6,0.0,0.98586,1e-05,2.33106]
[1778708756267,63.53,79435.68,0.0,0.98586,1e-05,2.33188]
[1778708761302,63.53,79432.17,0.0,0.98583,1e-05,2.33536]
[1778708766337,63.52,79430.53,0.0,0.98582,1e-05,2.33653]
[1778708771372,63.52,79429.16,0.0,0.98582,1e-05,2.33736]
[1778708776420,63.51,79419.13,0.0,0.98573,1e-05,2.34876]
[1778708777424,63.51,79389.73,0.0,0.98547,1e-05,2.38469]
[1778708778429,63.51,79393.36,0.0,0.98551,1e-05,2.37995]
[1778708781450,63.51,79395.21,0.0,0.98553,1e-05,2.37695]
[1778708783466,63.5,79413.92,0.0,0.9857,1e-05,2.35351]
[1778708784487,63.5,79417.02,0.0,0.98573,1e-05,2.34952]
[1778708789506,63.5,79420.53,0.0,0.98576,1e-05,2.34429]
[1778708794557,63.49,79425.53,0.0,0.98583,1e-05,2.3354]
[1778708799582,63.49,79425.38,0.0,0.98583,1e-05,2.33477]
[1778708803605,63.48,79439.3,0.0,0.98596,1e-05,2.31726]
[1778708804627,63.48,79441.83,0.0,0.98598,1e-05,2.31407]
[1778708807640,63.48,79451.91,0.0,0.98607,1e-05,2.30155]
[1778708808641,63.48,79452.54,0.0,0.98608,1e-05,2.30069]
[1778708813678,63.48,79450.39,0.0,0.98606,1e-05,2.30276]
[1778708818711,63.47,79448.0,0.0,0.98604,1e-05,2.30513]
[1778708820724,63.47,79443.7,0.0,0.98601,1e-05,2.31009]
[1778708822739,63.47,79437.5,0.0,0.98596,1e-05,2.31735]
[1778708824767,63.47,79433.43,0.0,0.98592,1e-05,2.32201]
[1778708827773,63.47,79429.81,0.0,0.98589,1e-05,2.32599]
[1778708830795,63.46,79425.8,0.0,0.98586,1e-05,2.33041]
[1778708836836,63.46,79425.46,0.0,0.98586,1e-05,2.32991]
[1778708838850,63.46,79434.24,0.0,0.98594,1e-05,2.31898]
[1778708840864,63.46,79435.59,0.0,0.98596,1e-05,2.31708]
[1778708843887,63.45,79446.55,0.0,0.98605,1e-05,2.30347]
[1778708844908,63.45,79452.4,0.0,0.98611,1e-05,2.29633]
[1778708845901,63.45,79452.4,0.0,0.98611,1e-05,2.29623]
[1778708852950,63.45,79457.16,0.0,0.98616,1e-05,2.28796]
[1778708858993,63.45,79458.95,0.0,0.98618,1e-05,2.28536]
[1778708864030,63.44,79462.48,0.0,0.98621,1e-05,2.28079]
[1778708869066,63.44,79464.02,0.0,0.98623,1e-05,2.27862]
[1778708874098,63.44,79464.04,0.0,0.98623,1e-05,2.27827]
[1778708878127,63.44,79469.38,0.0,0.98628,1e-05,2.27164]
[1778708881148,63.44,79470.55,0.0,0.98629,1e-05,2.27009]
[1778708883162,63.44,79478.04,0.0,0.98636,1e-05,2.26109]
[1778708889204,63.44,79477.66,0.0,0.98635,1e-05,2.26181]
[1778708895265,63.44,79476.67,0.0,0.98634,1e-05,2.26275]
[1778708901288,63.44,79477.15,0.0,0.98635,1e-05,2.26196]
[1778708906323,63.44,79476.36,0.0,0.98634,1e-05,2.26272]
[1778708911358,63.43,79475.53,0.0,0.98635,1e-05,2.26167]
[1778708916393,63.44,79474.09,0.0,0.98633,1e-05,2.26371]
[1778708921428,63.45,79472.95,0.0,0.98631,1e-05,2.2673]
[1778708926464,63.45,79477.74,0.0,0.98635,1e-05,2.26143]
[1778708929484,63.45,79481.3,0.0,0.98638,1e-05,2.25714]
[1778708934519,63.45,79481.22,0.0,0.98638,1e-05,2.25715]
[1778708939558,63.45,79481.61,0.0,0.98639,1e-05,2.2566]
[1778708944592,63.45,79479.71,0.0,0.98637,1e-05,2.25877]
[1778708949629,63.45,79479.06,0.0,0.98637,1e-05,2.25944]
[1778708954668,63.44,79471.62,0.0,0.9863,1e-05,2.26816]
[1778708959699,63.44,79469.01,0.0,0.98628,1e-05,2.27109]
[1778708964735,63.44,79469.05,0.0,0.98628,1e-05,2.27086]
[1778708969769,63.44,79467.53,0.0,0.98627,1e-05,2.27249]
[1778708974804,63.45,79462.62,0.0,0.98623,1e-05,2.2787]
[1778708975828,63.46,79453.64,0.0,0.98614,1e-05,2.28987]
[1778708976818,63.46,79453.64,0.0,0.98614,1e-05,2.2903]
[1778708980849,63.46,79452.76,0.0,0.98614,1e-05,2.29106]
[1778708985899,63.46,79455.05,0.0,0.98616,1e-05,2.28793]
[1778708992938,63.45,79455.61,0.0,0.98617,1e-05,2.28674]
[1778708997973,63.45,79455.84,0.0,0.98617,1e-05,2.28609]
[1778709003008,63.45,79457.2,0.0,0.98619,1e-05,2.2841]
[1778709009051,63.46,79458.12,0.0,0.98618,1e-05,2.28451]
[1778709015096,63.46,79459.19,0.0,0.98619,1e-05,2.28424]
[1778709016121,63.46,79468.31,0.0,0.98626,1e-05,2.27328]
[1778709017109,63.46,79468.31,0.0,0.98626,1e-05,2.27322]
[1778709022148,63.46,79471.38,0.0,0.98629,1e-05,2.26927]
[1778709027179,63.46,79472.56,0.0,0.9863,1e-05,2.26765]
[1778709029197,63.46,79480.47,0.0,0.98637,1e-05,2.25818]
[1778709030200,63.46,79481.05,0.0,0.98638,1e-05,2.25747]
[1778709035237,63.46,79478.51,0.0,0.98637,1e-05,2.25849]
[1778709040271,63.46,79478.52,0.0,0.98637,1e-05,2.25835]
[1778709045307,63.46,79478.57,0.0,0.98637,1e-05,2.25816]
[1778709049334,63.46,79485.01,0.0,0.98643,1e-05,2.25045]
[1778709054369,63.46,79486.09,0.0,0.98643,1e-05,2.2491]
[1778709059405,63.46,79488.87,0.0,0.98646,1e-05,2.24576]
[1778709064440,63.46,79489.41,0.0,0.98646,1e-05,2.24507]
[1778709066474,63.45,79494.56,0.0,0.98651,1e-05,2.23899]
[1778709071495,63.45,79493.0,0.0,0.98649,1e-05,2.24082]
[1778709076545,63.45,79490.09,0.0,0.98647,1e-05,2.24424]
[1778709079552,63.46,79480.99,0.0,0.98639,1e-05,2.25545]
[1778709080559,63.46,79473.91,0.0,0.98633,1e-05,2.26382]
[1778709081566,63.46,79475.4,0.0,0.98634,1e-05,2.26201]
[1778709086616,63.46,79480.2,0.0,0.98638,1e-05,2.25617]
[1778709091636,63.46,79484.1,0.0,0.98643,1e-05,2.24958]
[1778709096687,63.46,79488.48,0.0,0.98647,1e-05,2.24433]
[1778709101707,63.45,79491.03,0.0,0.98649,1e-05,2.24125]
[1778709106760,63.45,79489.78,0.0,0.98648,1e-05,2.24266]
[1778709111775,63.45,79489.24,0.0,0.98647,1e-05,2.24323]
[1778709116830,63.45,79493.56,0.0,0.98651,1e-05,2.23809]
[1778709121847,63.45,79495.32,0.0,0.98653,1e-05,2.23597]
[1778709126901,63.45,79494.99,0.0,0.98652,1e-05,2.23629]
[1778709131917,63.45,79492.74,0.0,0.98651,1e-05,2.23887]
[1778709136975,63.45,79490.47,0.0,0.98649,1e-05,2.24146]
[1778709141987,63.45,79491.01,0.0,0.98649,1e-05,2.24076]
[1778709147045,63.45,79491.96,0.0,0.9865,1e-05,2.23958]
[1778709152060,63.45,79490.76,0.0,0.9865,1e-05,2.23912]
[1778709157115,63.45,79489.03,0.0,0.98649,1e-05,2.24115]
[1778709162129,63.45,79490.84,0.0,0.9865,1e-05,2.23902]
[1778709167185,63.45,79496.08,0.0,0.98655,1e-05,2.2329]
[1778709171197,63.45,79498.71,0.0,0.98657,1e-05,2.2299]
[1778709176228,63.45,79496.4,0.0,0.98655,1e-05,2.23272]
[1778709184284,63.45,79495.14,0.0,0.98653,1e-05,2.23438]
[1778709189319,63.45,79495.42,0.0,0.98654,1e-05,2.23415]
[1778709190326,63.45,79488.09,0.0,0.98647,1e-05,2.2428]
[1778709191332,63.45,79485.75,0.0,0.98645,1e-05,2.24556]
[1778709195367,63.45,79482.53,0.0,0.98643,1e-05,2.24935]
[1778709200397,63.45,79482.36,0.0,0.98643,1e-05,2.2495]
[1778709202409,63.45,79468.63,0.0,0.98631,1e-05,2.26574]
[1778709203416,63.45,79463.99,0.0,0.98627,1e-05,2.27122]
[1778709205431,63.45,79463.03,0.0,0.98626,1e-05,2.27226]
[1778709207472,63.45,79468.25,0.0,0.98631,1e-05,2.26594]
[1778709212479,63.45,79471.33,0.0,0.98635,1e-05,2.26018]
[1778709214493,63.45,79481.46,0.0,0.98643,1e-05,2.24811]
[1778709215499,63.45,79485.99,0.0,0.98647,1e-05,2.24274]
[1778709217542,63.45,79476.14,0.0,0.98639,1e-05,2.25436]
[1778709218521,63.45,79476.14,0.0,0.98639,1e-05,2.25433]
[1778709223556,63.45,79480.45,0.0,0.98643,1e-05,2.24908]
[1778709226577,63.45,79483.31,0.0,0.98645,1e-05,2.24564]
[1778709231612,63.45,79485.12,0.0,0.98647,1e-05,2.24344]
[1778709237682,63.45,79486.29,0.0,0.98648,1e-05,2.24199]
[1778709242694,63.45,79486.22,0.0,0.98648,1e-05,2.24203]
[1778709247752,63.45,79489.17,0.0,0.9865,1e-05,2.23852]
[1778709252764,63.45,79490.74,0.0,0.98652,1e-05,2.23664]
[1778709257822,63.45,79493.82,0.0,0.98654,1e-05,2.23298]
[1778709262834,63.45,79495.87,0.0,0.98655,1e-05,2.23149]
[1778709267869,63.47,79497.63,0.0,0.98655,1e-05,2.23176]
[1778709272905,63.48,79492.73,0.0,0.9865,1e-05,2.23797]
[1778709277962,63.49,79490.24,0.0,0.98647,1e-05,2.24316]
[1778709282974,63.51,79486.55,0.0,0.98642,1e-05,2.24974]
[1778709288015,63.52,79485.66,0.0,0.9864,1e-05,2.25297]
[1778709293045,63.53,79485.96,0.0,0.98639,1e-05,2.25476]
[1778709298103,63.54,79489.03,0.0,0.9864,1e-05,2.25328]
[1778709303114,63.56,79496.17,0.0,0.98644,1e-05,2.24698]
[1778709308176,63.57,79499.87,0.0,0.98646,1e-05,2.2448]
[1778709313184,63.58,79500.86,0.0,0.98645,1e-05,2.24578]
[1778709318243,63.6,79501.4,0.0,0.98644,1e-05,2.24725]
[1778709323254,63.61,79502.06,0.0,0.98643,1e-05,2.24855]
[1778709328313,63.62,79503.11,0.0,0.98643,1e-05,2.24935]
[1778709333325,63.63,79497.17,0.0,0.98637,1e-05,2.25651]
[1778709338382,63.64,79480.03,0.0,0.98621,1e-05,2.2788]
[1778709340374,63.65,79476.94,0.0,0.98618,1e-05,2.28322]
[1778709342388,63.65,79472.65,0.0,0.98614,1e-05,2.28904]
[1778709345409,63.66,79465.86,0.0,0.98608,1e-05,2.29819]
[1778709346417,63.66,79459.63,0.0,0.98602,1e-05,2.30601]
[1778709347423,63.66,79452.69,0.0,0.98596,1e-05,2.31468]
[1778709348454,63.66,79444.07,0.0,0.98588,1e-05,2.3254]
[1778709350444,63.67,79438.04,0.0,0.98582,1e-05,2.33329]
[1778709353467,63.67,79436.0,0.0,0.9858,1e-05,2.33689]
[1778709358523,63.68,79431.52,0.0,0.98575,1e-05,2.34344]
[1778709363539,63.69,79430.54,0.0,0.98573,1e-05,2.34626]
[1778709368595,63.7,79428.1,0.0,0.9857,1e-05,2.35059]
[1778709373609,63.71,79423.54,0.0,0.98565,1e-05,2.3575]
[1778709375622,63.71,79417.68,0.0,0.98559,1e-05,2.36519]
[1778709377638,63.71,79415.7,0.0,0.98557,1e-05,2.36811]
[1778709378665,63.71,79409.5,0.0,0.98551,1e-05,2.37597]
[1778709381665,63.72,79408.79,0.0,0.9855,1e-05,2.37754]
[1778709383679,63.72,79396.65,0.0,0.98539,1e-05,2.39297]
[1778709385693,63.72,79394.57,0.0,0.98537,1e-05,2.39597]
[1778709390728,63.73,79392.51,0.0,0.98534,1e-05,2.39955]
[1778709395763,63.73,79389.21,0.0,0.98532,1e-05,2.40272]
[1778709397777,63.74,79394.73,0.0,0.98537,1e-05,2.39629]
[1778709400799,63.74,79399.63,0.0,0.9854,1e-05,2.3909]
[1778709402812,63.74,79405.22,0.0,0.98545,1e-05,2.38445]
[1778709408875,63.75,79409.31,0.0,0.98548,1e-05,2.3808]
[1778709416910,63.76,79410.76,0.0,0.98548,1e-05,2.38082]
[1778709421945,63.77,79414.31,0.0,0.9855,1e-05,2.37756]
[1778709426979,63.77,79415.21,0.0,0.9855,1e-05,2.37753]
[1778709433040,63.78,79416.26,0.0,0.9855,1e-05,2.37751]
[1778709439087,63.79,79417.75,0.0,0.98551,1e-05,2.37693]
[1778709444117,63.79,79418.78,0.0,0.98551,1e-05,2.37669]
[1778709449157,63.8,79419.64,0.0,0.98551,1e-05,2.37665]
[1778709454187,63.81,79421.46,0.0,0.98553,1e-05,2.3735]
[1778709459228,63.81,79420.53,0.0,0.98551,1e-05,2.37566]
[1778709464259,63.82,79420.77,0.0,0.98551,1e-05,2.37636]
[1778709469299,63.82,79420.74,0.0,0.9855,1e-05,2.37738]
[1778709475335,63.83,79420.5,0.0,0.98549,1e-05,2.37883]
[1778709480370,63.83,79420.59,0.0,0.98549,1e-05,2.37967]
[1778709485405,63.84,79420.67,0.0,0.98548,1e-05,2.3805]
[1778709490440,63.85,79420.49,0.0,0.98547,1e-05,2.38165]
[1778709492454,63.85,79412.34,0.0,0.9854,1e-05,2.39205]
[1778709494468,63.85,79409.56,0.0,0.98537,1e-05,2.3958]
[1778709499512,63.85,79406.58,0.0,0.98534,1e-05,2.40027]
[1778709503532,63.86,79401.05,0.0,0.98528,1e-05,2.40775]
[1778709508566,63.86,79396.18,0.0,0.98523,1e-05,2.41454]
[1778709513601,63.87,79395.39,0.0,0.98523,1e-05,2.41433]
[1778709519654,63.87,79396.65,0.0,0.98524,1e-05,2.41385]
[1778709524677,63.88,79395.37,0.0,0.98522,1e-05,2.41606]
[1778709525686,63.88,79390.21,0.0,0.98517,1e-05,2.42279]
[1778709526692,63.88,79385.19,0.0,0.98512,1e-05,2.4292]
[1778709531727,63.88,79380.03,0.0,0.98507,1e-05,2.43632]
[1778709534748,63.88,79360.04,0.0,0.98489,1e-05,2.46182]
[1778709535755,63.88,79357.85,0.0,0.98486,1e-05,2.46468]
[1778709540790,63.89,79362.28,0.0,0.9849,1e-05,2.45948]
[1778709542804,63.89,79367.12,0.0,0.98495,1e-05,2.45358]
[1778709545839,63.89,79370.79,0.0,0.98498,1e-05,2.44928]
[1778709550875,63.89,79372.68,0.0,0.98499,1e-05,2.44748]
[1778709557923,63.9,79371.74,0.0,0.98498,1e-05,2.44947]
[1778709562958,63.9,79373.54,0.0,0.98499,1e-05,2.44778]
[1778709569000,63.91,79373.7,0.0,0.98499,1e-05,2.44826]
[1778709574034,63.91,79374.26,0.0,0.985,1e-05,2.44615]
[1778709579070,63.91,79373.66,0.0,0.98499,1e-05,2.44747]
[1778709584105,63.91,79373.96,0.0,0.98499,1e-05,2.44764]
[1778709590155,63.92,79373.91,0.0,0.98498,1e-05,2.44834]
[1778709595182,63.92,79376.22,0.0,0.985,1e-05,2.44597]
[1778709600225,63.92,79375.82,0.0,0.98499,1e-05,2.44702]
[1778709602244,63.92,79381.52,0.0,0.98504,1e-05,2.43998]
[1778709603248,63.93,79422.38,0.0,0.98541,1e-05,2.38946]
[1778709604253,63.93,79408.99,0.0,0.98529,1e-05,2.4062]
[1778709605276,63.93,79388.58,0.0,0.9851,1e-05,2.43176]
[1778709606269,63.93,79388.21,0.0,0.9851,1e-05,2.43237]
[1778709607277,63.93,79395.87,0.0,0.98517,1e-05,2.42295]
[1778709608281,63.93,79392.75,0.0,0.98514,1e-05,2.42698]
[1778709609288,63.93,79385.54,0.0,0.98508,1e-05,2.43564]
[1778709610303,63.93,79385.34,0.0,0.98507,1e-05,2.43602]
[1778709615335,63.93,79388.31,0.0,0.9851,1e-05,2.43297]
[1778709617345,63.93,79391.28,0.0,0.98512,1e-05,2.42955]
[1778709622380,63.94,79393.41,0.0,0.98513,1e-05,2.42765]
[1778709627415,63.94,79394.7,0.0,0.98514,1e-05,2.42679]
[1778709632450,63.95,79395.86,0.0,0.98516,1e-05,2.42413]
[1778709637485,63.95,79397.44,0.0,0.98517,1e-05,2.42291]
[1778709640516,63.95,79403.19,0.0,0.98522,1e-05,2.41622]
[1778709645543,63.96,79407.56,0.0,0.98525,1e-05,2.41158]
[1778709650586,63.96,79409.95,0.0,0.98526,1e-05,2.40957]
[1778709655611,63.97,79404.91,0.0,0.98521,1e-05,2.41656]
[1778709657625,63.97,79398.57,0.0,0.98515,1e-05,2.42471]
[1778709662662,63.97,79396.53,0.0,0.98513,1e-05,2.42776]
[1778709667697,63.98,79397.21,0.0,0.98513,1e-05,2.42766]
[1778709669709,63.98,79402.98,0.0,0.98518,1e-05,2.42074]
[1778709672730,63.98,79408.11,0.0,0.98523,1e-05,2.41479]
[1778709674744,63.98,79413.84,0.0,0.98528,1e-05,2.40799]
[1778709679784,63.99,79414.7,0.0,0.98528,1e-05,2.4077]
[1778709682800,63.99,79420.69,0.0,0.98533,1e-05,2.40077]
[1778709687836,64.0,79407.52,0.0,0.9852,1e-05,2.41788]
[1778709688842,64.0,79392.32,0.0,0.98507,1e-05,2.43695]
[1778709689849,64.0,79389.85,0.0,0.98504,1e-05,2.44014]
[1778709692870,64.0,79381.1,0.0,0.98497,1e-05,2.44941]
[1778709693879,64.0,79378.74,0.0,0.98495,1e-05,2.45246]
[1778709698912,64.0,79378.45,0.0,0.98494,1e-05,2.45319]
[1778709703948,64.0,79380.12,0.0,0.98496,1e-05,2.45145]
[1778709708983,64.0,79380.49,0.0,0.98496,1e-05,2.45133]
[1778709711010,64.01,79389.25,0.0,0.98504,1e-05,2.44049]
[1778709712005,64.01,79389.25,0.0,0.98504,1e-05,2.44058]
[1778709717039,64.01,79385.9,0.0,0.985,1e-05,2.44522]
[1778709722074,64.01,79385.59,0.0,0.985,1e-05,2.44605]
[1778709727109,64.01,79384.15,0.0,0.98498,1e-05,2.44828]
[1778709730135,64.01,79391.99,0.0,0.98505,1e-05,2.43874]
[1778709731157,64.02,79401.93,0.0,0.98514,1e-05,2.42644]
[1778709732147,64.02,79401.93,0.0,0.98514,1e-05,2.42657]
[1778709735167,64.02,79405.51,0.0,0.98517,1e-05,2.42252]
[1778709739197,64.02,79410.53,0.0,0.98521,1e-05,2.41686]
[1778709741227,64.02,79405.47,0.0,0.98516,1e-05,2.42345]
[1778709746244,64.03,79406.05,0.0,0.98516,1e-05,2.42342]
[1778709751298,64.03,79406.45,0.0,0.98517,1e-05,2.42166]
[1778709756314,64.04,79406.7,0.0,0.98517,1e-05,2.42205]
[1778709761368,64.04,79405.5,0.0,0.98515,1e-05,2.42423]
[1778709764370,64.04,79412.56,0.0,0.98521,1e-05,2.41588]
[1778709765377,64.04,79400.9,0.0,0.98511,1e-05,2.43053]
[1778709766384,64.04,79396.31,0.0,0.98507,1e-05,2.43638]
[1778709771438,64.05,79393.64,0.0,0.98504,1e-05,2.44029]
[1778709775447,64.05,79382.34,0.0,0.98493,1e-05,2.4549]
[1778709776454,64.05,79388.49,0.0,0.98499,1e-05,2.44728]
[1778709777462,64.05,79389.08,0.0,0.98499,1e-05,2.44665]
[1778709778469,64.05,79379.78,0.0,0.9849,1e-05,2.45843]
[1778709779479,64.05,79379.55,0.0,0.9849,1e-05,2.45881]
[1778709783506,64.05,79388.93,0.0,0.98499,1e-05,2.44737]
[1778709784512,64.05,79384.31,0.0,0.98494,1e-05,2.45327]
[1778709789546,64.06,79387.76,0.0,0.98497,1e-05,2.4494]
[1778709794585,64.06,79389.24,0.0,0.98498,1e-05,2.44803]
[1778709796596,64.06,79383.64,0.0,0.98493,1e-05,2.45525]
[1778709800624,64.06,79379.96,0.0,0.98489,1e-05,2.4602]
[1778709805659,64.06,79381.05,0.0,0.9849,1e-05,2.4592]
[1778709810694,64.07,79377.25,0.0,0.98486,1e-05,2.46433]
[1778709811723,64.07,79384.29,0.0,0.98494,1e-05,2.45356]
[1778709813715,64.07,79384.08,0.0,0.98493,1e-05,2.45397]
[1778709819758,64.07,79384.22,0.0,0.98493,1e-05,2.45427]
[1778709821791,64.07,79367.04,0.0,0.98477,1e-05,2.47607]
[1778709822778,64.07,79367.04,0.0,0.98477,1e-05,2.47612]
[1778709827813,64.07,79368.76,0.0,0.98479,1e-05,2.47416]
[1778709831862,64.07,79362.45,0.0,0.98473,1e-05,2.48235]
[1778709836876,64.07,79362.13,0.0,0.98472,1e-05,2.48291]
[1778709841933,64.08,79361.72,0.0,0.98472,1e-05,2.48359]
[1778709843925,64.08,79367.38,0.0,0.98477,1e-05,2.4765]
[1778709848959,64.08,79367.94,0.0,0.98477,1e-05,2.47603]
[1778709852011,64.08,79360.58,0.0,0.9847,1e-05,2.48548]
[1778709855003,64.08,79354.56,0.0,0.98465,1e-05,2.49322]
[1778709856014,64.08,79354.48,0.0,0.98465,1e-05,2.49334]
[1778709861044,64.08,79355.76,0.0,0.98466,1e-05,2.49182]
[1778709866079,64.08,79355.03,0.0,0.98465,1e-05,2.49285]
[1778709871114,64.08,79355.18,0.0,0.98466,1e-05,2.49077]
[1778709876149,64.08,79353.58,0.0,0.98465,1e-05,2.49293]
[1778709878163,64.08,79348.67,0.0,0.9846,1e-05,2.49921]
[1778709882225,64.08,79351.58,0.0,0.98463,1e-05,2.49553]
[1778709884211,64.08,79352.24,0.0,0.98463,1e-05,2.4947]
[1778709889246,64.08,79353.02,0.0,0.98464,1e-05,2.49378]
[1778709895288,64.08,79351.72,0.0,0.98463,1e-05,2.49552]
[1778709900324,64.08,79350.96,0.0,0.98462,1e-05,2.49656]
[1778709905358,64.08,79350.25,0.0,0.98461,1e-05,2.49752]
[1778709909386,64.08,79342.15,0.0,0.98454,1e-05,2.50788]
[1778709910393,64.08,79333.99,0.0,0.98446,1e-05,2.51831]
[1778709911400,64.08,79334.3,0.0,0.98446,1e-05,2.51789]
[1778709912435,64.08,79328.82,0.0,0.98441,1e-05,2.52489]
[1778709914424,64.08,79328.64,0.0,0.98441,1e-05,2.52505]
[1778709918563,64.08,79310.79,0.0,0.98424,1e-05,2.5478]
[1778709920560,64.08,79305.48,0.0,0.98419,1e-05,2.55468]
[1778709921555,64.08,79287.89,0.0,0.98402,1e-05,2.57738]
[1778709922562,64.08,79270.74,0.0,0.98386,1e-05,2.59955]
[1778709923574,64.08,79264.0,0.0,0.98379,1e-05,2.60824]
[1778709927599,64.07,79270.81,0.0,0.98387,1e-05,2.59852]
[1778709929613,64.07,79266.16,0.0,0.98382,1e-05,2.60427]
[1778709934648,64.07,79268.92,0.0,0.98387,1e-05,2.59766]
[1778709938676,64.06,79277.57,0.0,0.98396,1e-05,2.58561]
[1778709943711,64.06,79273.84,0.0,0.98393,1e-05,2.58966]
[1778709948746,64.05,79272.33,0.0,0.98392,1e-05,2.5908]
[1778709953781,64.05,79274.32,0.0,0.98395,1e-05,2.58732]
[1778709957809,64.04,79253.24,0.0,0.98374,1e-05,2.61432]
[1778709958816,64.04,79242.88,0.0,0.98364,1e-05,2.6278]
[1778709960830,64.04,79249.01,0.0,0.98371,1e-05,2.61921]
[1778709962844,64.04,79254.54,0.0,0.98377,1e-05,2.61147]
[1778709967880,64.03,79251.17,0.0,0.98374,1e-05,2.61487]
[1778709972915,64.03,79248.02,0.0,0.98372,1e-05,2.61798]
[1778709977951,64.02,79241.91,0.0,0.98366,1e-05,2.62499]
[1778709982993,64.01,79244.19,0.0,0.98369,1e-05,2.62087]
[1778709984999,64.01,79230.48,0.0,0.98356,1e-05,2.63863]
[1778709988020,64.01,79233.41,0.0,0.9836,1e-05,2.63401]
[1778709993056,64.0,79231.61,0.0,0.9836,1e-05,2.63321]
[1778709998090,64.0,79234.01,0.0,0.98363,1e-05,2.62892]
[1778710000105,63.99,79239.92,0.0,0.98369,1e-05,2.62068]
[1778710005139,63.99,79239.22,0.0,0.98369,1e-05,2.62061]
[1778710010174,63.98,79234.3,0.0,0.98365,1e-05,2.62613]
[1778710015214,63.98,79241.3,0.0,0.98373,1e-05,2.61585]
[1778710016217,63.98,79242.35,0.0,0.98374,1e-05,2.61427]
[1778710021252,63.97,79243.38,0.0,0.98376,1e-05,2.61201]
[1778710026287,63.97,79239.51,0.0,0.98372,1e-05,2.6162]
[1778710027294,63.96,79233.56,0.0,0.98367,1e-05,2.6239]
[1778710028302,63.96,79230.38,0.0,0.98364,1e-05,2.62793]
[1778710033336,63.96,79227.23,0.0,0.98361,1e-05,2.63108]
[1778710037364,63.95,79232.53,0.0,0.98367,1e-05,2.62322]
[1778710039378,63.95,79225.41,0.0,0.9836,1e-05,2.63231]
[1778710041392,63.95,79225.22,0.0,0.98361,1e-05,2.63217]
[1778710046429,63.94,79224.57,0.0,0.98361,1e-05,2.63205]
[1778710051463,63.94,79227.99,0.0,0.98366,1e-05,2.62449]
[1778710052470,63.94,79242.31,0.0,0.9838,1e-05,2.60534]
[1778710053477,63.94,79237.31,0.0,0.98375,1e-05,2.6118]
[1778710056498,63.93,79237.7,0.0,0.98376,1e-05,2.61081]
[1778710061534,63.93,79239.82,0.0,0.98379,1e-05,2.60706]
[1778710066570,63.93,79239.82,0.0,0.98379,1e-05,2.60627]
[1778710071603,63.92,79242.58,0.0,0.98383,1e-05,2.60185]
[1778710073618,63.92,79230.64,0.0,0.98371,1e-05,2.6173]
[1778710078654,63.91,79228.07,0.0,0.98369,1e-05,2.6198]
[1778710081676,63.91,79212.84,0.0,0.98355,1e-05,2.63949]
[1778710082683,63.91,79218.41,0.0,0.9836,1e-05,2.63187]
[1778710084698,63.91,79224.63,0.0,0.98367,1e-05,2.62322]
[1778710089731,63.9,79227.49,0.0,0.9837,1e-05,2.61855]
[1778710094766,63.9,79231.96,0.0,0.98375,1e-05,2.61179]
[1778710096781,63.9,79238.96,0.0,0.98382,1e-05,2.60225]
[1778710099803,63.89,79233.81,0.0,0.98378,1e-05,2.60863]
[1778710104838,63.89,79234.8,0.0,0.98379,1e-05,2.60658]
[1778710109873,63.89,79234.0,0.0,0.98379,1e-05,2.60694]
[1778710113901,63.88,79228.28,0.0,0.98375,1e-05,2.61188]
[1778710114908,63.88,79219.6,0.0,0.98366,1e-05,2.62323]
[1778710115916,63.88,79214.98,0.0,0.98362,1e-05,2.6292]
[1778710120954,63.88,79219.63,0.0,0.98367,1e-05,2.62215]
[1778710125989,63.87,79221.5,0.0,0.9837,1e-05,2.61885]
[1778710128005,63.87,79227.94,0.0,0.98376,1e-05,2.61]
[1778710130017,63.87,79238.9,0.0,0.98387,1e-05,2.59525]
[1778710132036,63.87,79244.18,0.0,0.98392,1e-05,2.58807]
[1778710137071,63.86,79245.65,0.0,0.98394,1e-05,2.58558]
[1778710140092,63.86,79253.38,0.0,0.98402,1e-05,2.57511]
[1778710144120,63.86,79266.13,0.0,0.98415,1e-05,2.55808]
[1778710145129,63.86,79271.41,0.0,0.9842,1e-05,2.55114]
[1778710150162,63.86,79271.72,0.0,0.9842,1e-05,2.55037]
[1778710155197,63.86,79272.29,0.0,0.98421,1e-05,2.54926]
[1778710160232,63.85,79271.4,0.0,0.98421,1e-05,2.55003]
[1778710165268,63.85,79272.59,0.0,0.98422,1e-05,2.54809]
[1778710169296,63.85,79278.49,0.0,0.98428,1e-05,2.54017]
[1778710174333,63.85,79275.58,0.0,0.98427,1e-05,2.54159]
[1778710179366,63.85,79275.42,0.0,0.98427,1e-05,2.54148]
[1778710184401,63.85,79274.92,0.0,0.98426,1e-05,2.5418]
[1778710189436,63.84,79275.01,0.0,0.98427,1e-05,2.54136]
[1778710194472,63.84,79275.02,0.0,0.98427,1e-05,2.54102]
[1778710196487,63.84,79285.26,0.0,0.98437,1e-05,2.52763]
[1778710197493,63.84,79286.3,0.0,0.98438,1e-05,2.52625]
[1778710199507,63.84,79292.25,0.0,0.98444,1e-05,2.5185]
[1778710202528,63.84,79294.48,0.0,0.98446,1e-05,2.51555]
[1778710207563,63.84,79295.48,0.0,0.98447,1e-05,2.51417]
[1778710211593,63.84,79305.28,0.0,0.98456,1e-05,2.50154]
[1778710212598,63.84,79305.42,0.0,0.98456,1e-05,2.50137]
[1778710216627,63.84,79317.29,0.0,0.98467,1e-05,2.48624]
[1778710217634,63.84,79318.63,0.0,0.98469,1e-05,2.48457]
[1778710219648,63.84,79322.54,0.0,0.98472,1e-05,2.47969]
[1778710221667,63.84,79328.38,0.0,0.98478,1e-05,2.47239]
[1778710226699,63.84,79333.29,0.0,0.98482,1e-05,2.46651]
[1778710227703,63.84,79339.35,0.0,0.98487,1e-05,2.45892]
[1778710233746,63.85,79341.51,0.0,0.9849,1e-05,2.45481]
[1778710235758,63.85,79347.7,0.0,0.98496,1e-05,2.44719]
[1778710240797,63.85,79344.02,0.0,0.98492,1e-05,2.45227]
[1778710245837,63.85,79344.86,0.0,0.98493,1e-05,2.45159]
[1778710247849,63.85,79356.56,0.0,0.98503,1e-05,2.43706]
[1778710248855,63.85,79361.9,0.0,0.98508,1e-05,2.43048]
[1778710250870,63.86,79367.53,0.0,0.98513,1e-05,2.42368]
[1778710255904,63.86,79364.16,0.0,0.98509,1e-05,2.42847]
[1778710257918,63.86,79369.95,0.0,0.98515,1e-05,2.42148]
[1778710262954,63.86,79378.15,0.0,0.98522,1e-05,2.4119]
[1778710267993,63.86,79376.01,0.0,0.98521,1e-05,2.41331]
[1778710268996,63.85,79369.2,0.0,0.98515,1e-05,2.42144]
[1778710270004,63.85,79358.5,0.0,0.98505,1e-05,2.43444]
[1778710275049,63.86,79357.21,0.0,0.98504,1e-05,2.43658]
[1778710280073,63.86,79356.06,0.0,0.98502,1e-05,2.43853]
[1778710285119,63.86,79359.24,0.0,0.98505,1e-05,2.43505]
[1778710288138,63.86,79368.6,0.0,0.98513,1e-05,2.42366]
[1778710289145,63.86,79374.02,0.0,0.98518,1e-05,2.41703]
[1778710294201,63.87,79378.46,0.0,0.98523,1e-05,2.41022]
[1778710299237,63.87,79381.31,0.0,0.98525,1e-05,2.4074]
[1778710305280,63.88,79393.33,0.0,0.98535,1e-05,2.39343]
[1778710310314,63.88,79393.86,0.0,0.98535,1e-05,2.39364]
[1778710312327,63.88,79381.46,0.0,0.98524,1e-05,2.40882]
[1778710317362,63.88,79380.33,0.0,0.98522,1e-05,2.41046]
[1778710319376,63.88,79387.68,0.0,0.98529,1e-05,2.40165]
[1778710320383,63.88,79393.72,0.0,0.98534,1e-05,2.39435]
[1778710325418,63.89,79391.98,0.0,0.98532,1e-05,2.39737]
[1778710329446,63.89,79385.4,0.0,0.98526,1e-05,2.4062]
[1778710333474,63.9,79380.12,0.0,0.9852,1e-05,2.41337]
[1778710338509,63.9,79381.76,0.0,0.98521,1e-05,2.41205]
[1778710343550,63.91,79381.36,0.0,0.9852,1e-05,2.41329]
[1778710348586,63.91,79385.28,0.0,0.98523,1e-05,2.40916]
[1778710352613,63.91,79380.1,0.0,0.98519,1e-05,2.41425]
[1778710357647,63.92,79379.06,0.0,0.98518,1e-05,2.41628]
[1778710362684,63.92,79379.69,0.0,0.98518,1e-05,2.41621]
[1778710367717,63.93,79379.39,0.0,0.98517,1e-05,2.4173]
[1778710372754,63.93,79379.89,0.0,0.98517,1e-05,2.41739]
[1778710377793,63.93,79379.88,0.0,0.98517,1e-05,2.4181]
[1778710381816,63.94,79385.23,0.0,0.98521,1e-05,2.41202]
[1778710386856,63.94,79387.92,0.0,0.98523,1e-05,2.40959]
[1778710392893,63.95,79387.89,0.0,0.98522,1e-05,2.41055]
[1778710397932,63.95,79378.51,0.0,0.98513,1e-05,2.42297]
[1778710402963,63.96,79376.94,0.0,0.98511,1e-05,2.42555]
[1778710407997,63.96,79377.92,0.0,0.98512,1e-05,2.42496]
[1778710413034,63.96,79377.02,0.0,0.98512,1e-05,2.42474]
[1778710418068,63.97,79375.38,0.0,0.9851,1e-05,2.42741]
[1778710423104,63.97,79376.06,0.0,0.9851,1e-05,2.42719]
[1778710429147,63.97,79377.55,0.0,0.98511,1e-05,2.42613]
[1778710434185,63.98,79374.87,0.0,0.98508,1e-05,2.43012]
[1778710439218,63.98,79371.41,0.0,0.98504,1e-05,2.43504]
[1778710444252,63.98,79373.13,0.0,0.98505,1e-05,2.4335]
[1778710449288,63.99,79373.01,0.0,0.98505,1e-05,2.43425]
[1778710454322,63.99,79372.86,0.0,0.98504,1e-05,2.43503]
[1778710459357,64.0,79372.27,0.0,0.98503,1e-05,2.43636]
[1778710464393,64.0,79372.24,0.0,0.98503,1e-05,2.43697]
[1778710470434,64.0,79371.95,0.0,0.98502,1e-05,2.43803]
[1778710475468,64.01,79368.01,0.0,0.98499,1e-05,2.44154]
[1778710480504,64.01,79368.34,0.0,0.98499,1e-05,2.44167]
[1778710485539,64.01,79368.83,0.0,0.98499,1e-05,2.4416]
[1778710486546,64.01,79379.71,0.0,0.98509,1e-05,2.42812]
[1778710488561,64.01,79386.73,0.0,0.98515,1e-05,2.41966]
[1778710493595,64.01,79386.18,0.0,0.98515,1e-05,2.4196]
[1778710498630,64.0,79386.05,0.0,0.98516,1e-05,2.41805]
[1778710503666,63.99,79384.02,0.0,0.98516,1e-05,2.41887]
[1778710508700,63.98,79381.34,0.0,0.98515,1e-05,2.42048]
[1778710513742,63.97,79380.12,0.0,0.98515,1e-05,2.42029]
[1778710514746,63.97,79369.24,0.0,0.98505,1e-05,2.43353]
[1778710515750,63.97,79368.66,0.0,0.98505,1e-05,2.43389]
[1778710520784,63.96,79367.45,0.0,0.98505,1e-05,2.43357]
[1778710525819,63.95,79367.42,0.0,0.98506,1e-05,2.43177]
[1778710528840,63.94,79361.99,0.0,0.98502,1e-05,2.43747]
[1778710533875,63.93,79360.69,0.0,0.98503,1e-05,2.43527]
[1778710538911,63.92,79359.49,0.0,0.98504,1e-05,2.43494]
[1778710544953,63.91,79359.96,0.0,0.98505,1e-05,2.43217]
[1778710549988,63.9,79357.83,0.0,0.98505,1e-05,2.43303]
[1778710555024,63.89,79357.94,0.0,0.98506,1e-05,2.43113]
[1778710557038,63.88,79341.33,0.0,0.98492,1e-05,2.4509]
[1778710562076,63.87,79353.89,0.0,0.98505,1e-05,2.4329]
[1778710563080,63.86,79360.81,0.0,0.98512,1e-05,2.42355]
[1778710568115,63.85,79364.45,0.0,0.98516,1e-05,2.41738]
[1778710573150,63.84,79361.52,0.0,0.98515,1e-05,2.41941]
[1778710578185,63.83,79361.9,0.0,0.98516,1e-05,2.41732]
[1778710583221,63.83,79363.06,0.0,0.98518,1e-05,2.41429]
[1778710588256,63.82,79366.27,0.0,0.98522,1e-05,2.40876]
[1778710592287,63.81,79352.15,0.0,0.98511,1e-05,2.42318]
[1778710593292,63.81,79342.68,0.0,0.98503,1e-05,2.43469]
[1778710594299,63.81,79334.3,0.0,0.98496,1e-05,2.44486]
[1778710599333,63.79,79334.36,0.0,0.98497,1e-05,2.4429]
[1778710604369,63.78,79333.63,0.0,0.98498,1e-05,2.44192]
[1778710609404,63.77,79334.93,0.0,0.985,1e-05,2.43838]
[1778710614440,63.76,79335.46,0.0,0.98502,1e-05,2.43583]
[1778710619474,63.75,79335.96,0.0,0.98504,1e-05,2.43332]
[1778710621488,63.75,79330.96,0.0,0.985,1e-05,2.43884]
[1778710626523,63.74,79332.5,0.0,0.98503,1e-05,2.43498]
[1778710628537,63.73,79345.66,0.0,0.98515,1e-05,2.41776]
[1778710632565,63.72,79341.59,0.0,0.98513,1e-05,2.42144]
[1778710635587,63.72,79337.18,0.0,0.98509,1e-05,2.42586]
[1778710640621,63.71,79338.27,0.0,0.98512,1e-05,2.42264]
[1778710645661,63.7,79341.68,0.0,0.98516,1e-05,2.41655]
[1778710650696,63.69,79341.07,0.0,0.98517,1e-05,2.41552]
[1778710655730,63.68,79340.96,0.0,0.98519,1e-05,2.41195]
[1778710660766,63.67,79335.96,0.0,0.98516,1e-05,2.41641]
[1778710665806,63.66,79334.05,0.0,0.98515,1e-05,2.417]
[1778710670841,63.65,79332.92,0.0,0.98516,1e-05,2.41663]
[1778710675876,63.64,79334.05,0.0,0.98518,1e-05,2.41345]
[1778710680915,63.63,79332.22,0.0,0.98517,1e-05,2.41401]
[1778710682926,63.62,79324.19,0.0,0.98511,1e-05,2.42336]
[1778710684940,63.62,79322.8,0.0,0.9851,1e-05,2.42438]
[1778710688968,63.61,79326.18,0.0,0.98514,1e-05,2.4187]
[1778710694004,63.6,79324.55,0.0,0.98514,1e-05,2.41899]
[1778710699038,63.59,79323.93,0.0,0.98514,1e-05,2.41804]
[1778710704073,63.58,79321.15,0.0,0.98513,1e-05,2.4198]
[1778710709109,63.57,79319.2,0.0,0.98512,1e-05,2.42052]
[1778710714143,63.56,79319.59,0.0,0.98515,1e-05,2.41636]
[1778710719178,63.55,79322.93,0.0,0.98519,1e-05,2.41051]
[1778710724214,63.54,79322.48,0.0,0.9852,1e-05,2.40913]
[1778710729248,63.53,79322.25,0.0,0.98521,1e-05,2.40781]
[1778710734283,63.52,79321.87,0.0,0.98522,1e-05,2.40669]
[1778710739318,63.51,79321.63,0.0,0.98523,1e-05,2.40541]
[1778710744353,63.5,79318.35,0.0,0.98521,1e-05,2.40794]
[1778710749389,63.49,79318.21,0.0,0.98522,1e-05,2.40653]
[1778710754424,63.49,79323.58,0.0,0.98528,1e-05,2.39827]
[1778710759458,63.48,79322.72,0.0,0.98528,1e-05,2.39785]
[1778710764493,63.47,79321.98,0.0,0.98529,1e-05,2.39729]
[1778710769527,63.46,79306.06,0.0,0.98515,1e-05,2.41568]
[1778710770535,63.46,79298.17,0.0,0.98508,1e-05,2.42526]
[1778710775569,63.45,79299.27,0.0,0.98512,1e-05,2.42022]
[1778710781611,63.44,79300.42,0.0,0.98514,1e-05,2.41679]
[1778710786647,63.43,79291.69,0.0,0.98507,1e-05,2.42616]
[1778710791682,63.42,79292.97,0.0,0.9851,1e-05,2.42285]
[1778710795710,63.41,79288.42,0.0,0.98506,1e-05,2.42724]
[1778710798732,63.41,79282.93,0.0,0.98501,1e-05,2.43411]
[1778710802761,63.41,79276.69,0.0,0.98495,1e-05,2.44255]
[1778710807796,63.42,79282.7,0.0,0.985,1e-05,2.43557]
[1778710812831,63.42,79280.89,0.0,0.98498,1e-05,2.43851]
[1778710814844,63.42,79268.8,0.0,0.98487,1e-05,2.45408]
[1778710819879,63.42,79273.31,0.0,0.98491,1e-05,2.44884]
[1778710820886,63.43,79278.76,0.0,0.98496,1e-05,2.44204]
[1778710822900,63.43,79274.18,0.0,0.98491,1e-05,2.44808]
[1778710827934,63.43,79276.46,0.0,0.98493,1e-05,2.44573]
[1778710831967,63.43,79281.82,0.0,0.98499,1e-05,2.43739]
[1778710832969,63.43,79290.46,0.0,0.98507,1e-05,2.42662]
[1778710835990,63.43,79297.22,0.0,0.98514,1e-05,2.41707]
[1778710841026,63.42,79299.16,0.0,0.98517,1e-05,2.41297]
[1778710846062,63.41,79296.08,0.0,0.98515,1e-05,2.41524]
[1778710850091,63.4,79300.94,0.0,0.9852,1e-05,2.40789]
[1778710855125,63.39,79296.72,0.0,0.98518,1e-05,2.41168]
[1778710858146,63.39,79294.4,0.0,0.98516,1e-05,2.41368]
[1778710863181,63.38,79296.26,0.0,0.98519,1e-05,2.40982]
[1778710869240,63.37,79295.52,0.0,0.98519,1e-05,2.40897]
[1778710874261,63.36,79294.69,0.0,0.9852,1e-05,2.40855]
[1778710879310,63.35,79294.69,0.0,0.98521,1e-05,2.4071]
[1778710884332,63.34,79293.22,0.0,0.9852,1e-05,2.4075]
[1778710889380,63.33,79293.32,0.0,0.98522,1e-05,2.40564]
[1778710891381,63.33,79299.5,0.0,0.98529,1e-05,2.39538]
[1778710896417,63.32,79296.46,0.0,0.98527,1e-05,2.39781]
[1778710901452,63.32,79300.23,0.0,0.98532,1e-05,2.39174]
[1778710906487,63.31,79298.63,0.0,0.98531,1e-05,2.3924]
[1778710911523,63.3,79298.56,0.0,0.98532,1e-05,2.39164]
[1778710916557,63.3,79298.42,0.0,0.98532,1e-05,2.39049]
[1778710921593,63.29,79297.47,0.0,0.98533,1e-05,2.39035]
[1778710926627,63.28,79295.6,0.0,0.98532,1e-05,2.39135]
[1778710931662,63.27,79295.94,0.0,0.98533,1e-05,2.38961]
[1778710936698,63.26,79295.3,0.0,0.98533,1e-05,2.38909]
[1778710941732,63.26,79295.26,0.0,0.98534,1e-05,2.38783]
[1778710946766,63.25,79295.71,0.0,0.98536,1e-05,2.38597]
[1778710951802,63.24,79295.23,0.0,0.98537,1e-05,2.38334]
[1778710956842,63.24,79279.83,0.0,0.98524,1e-05,2.40131]
[1778710961877,63.23,79277.27,0.0,0.98523,1e-05,2.40308]
[1778710964899,63.23,79282.43,0.0,0.98528,1e-05,2.39625]
[1778710969942,63.23,79270.57,0.0,0.98516,1e-05,2.41224]
[1778710970940,63.23,79270.57,0.0,0.98516,1e-05,2.41243]
[1778710971951,63.23,79265.77,0.0,0.98512,1e-05,2.41816]
[1778710976982,63.24,79267.57,0.0,0.98513,1e-05,2.41677]
[1778710980014,63.24,79275.93,0.0,0.9852,1e-05,2.40679]
[1778710985038,63.23,79275.58,0.0,0.98521,1e-05,2.40572]
[1778710990083,63.22,79278.15,0.0,0.98524,1e-05,2.40149]
[1778710995108,63.23,79278.56,0.0,0.98524,1e-05,2.40195]
[1778711000154,63.22,79275.92,0.0,0.98522,1e-05,2.40425]
[1778711005178,63.22,79271.3,0.0,0.98519,1e-05,2.40851]
[1778711010224,63.21,79272.64,0.0,0.98521,1e-05,2.40528]
[1778711015249,63.2,79265.93,0.0,0.98517,1e-05,2.41023]
[1778711016258,63.2,79265.65,0.0,0.98517,1e-05,2.41027]
[1778711017265,63.19,79274.22,0.0,0.98525,1e-05,2.39918]
[1778711018268,63.19,79276.76,0.0,0.98528,1e-05,2.39569]
[1778711019276,63.19,79284.7,0.0,0.98535,1e-05,2.38547]
[1778711020298,63.19,79282.11,0.0,0.98533,1e-05,2.38843]
[1778711025320,63.18,79285.91,0.0,0.98537,1e-05,2.38235]
[1778711027334,63.18,79277.94,0.0,0.98531,1e-05,2.39179]
[1778711029347,63.18,79279.14,0.0,0.98532,1e-05,2.38973]
[1778711034386,63.17,79279.91,0.0,0.98534,1e-05,2.38739]
[1778711039421,63.16,79280.23,0.0,0.98535,1e-05,2.38564]
[1778711043447,63.15,79286.27,0.0,0.98541,1e-05,2.37702]
[1778711044454,63.15,79286.33,0.0,0.98542,1e-05,2.37669]
[1778711049489,63.15,79285.43,0.0,0.98542,1e-05,2.37656]
[1778711054524,63.14,79285.85,0.0,0.98543,1e-05,2.37479]
[1778711059559,63.13,79286.13,0.0,0.98544,1e-05,2.37298]
[1778711062580,63.13,79290.86,0.0,0.98549,1e-05,2.36638]
[1778711068622,63.12,79289.63,0.0,0.98549,1e-05,2.36656]
[1778711073657,63.11,79297.75,0.0,0.98558,1e-05,2.35348]
[1778711074664,63.11,79303.92,0.0,0.98564,1e-05,2.34566]
[1778711079699,63.11,79304.13,0.0,0.98565,1e-05,2.34448]
[1778711084736,63.1,79303.5,0.0,0.98565,1e-05,2.34436]
[1778711089769,63.1,79303.35,0.0,0.98565,1e-05,2.34367]
[1778711090790,63.09,79308.93,0.0,0.9857,1e-05,2.33661]
[1778711091783,63.09,79308.93,0.0,0.9857,1e-05,2.33645]
[1778711096817,63.09,79310.77,0.0,0.98573,1e-05,2.33343]
[1778711101853,63.08,79309.2,0.0,0.98572,1e-05,2.3346]
[1778711106888,63.08,79307.06,0.0,0.9857,1e-05,2.33647]
[1778711111924,63.08,79304.59,0.0,0.98569,1e-05,2.33875]
[1778711116958,63.07,79309.73,0.0,0.98574,1e-05,2.33167]
[1778711117966,63.07,79302.8,0.0,0.98568,1e-05,2.34005]
[1778711123000,63.07,79301.15,0.0,0.98566,1e-05,2.34179]
[1778711128035,63.06,79304.52,0.0,0.9857,1e-05,2.33687]
[1778711133070,63.06,79302.64,0.0,0.9857,1e-05,2.33653]
[1778711139112,63.06,79301.35,0.0,0.98569,1e-05,2.33726]
[1778711144147,63.05,79300.88,0.0,0.9857,1e-05,2.33714]
[1778711149182,63.05,79300.97,0.0,0.9857,1e-05,2.33632]
[1778711154217,63.04,79301.79,0.0,0.98571,1e-05,2.33464]
[1778711159252,63.04,79301.12,0.0,0.98571,1e-05,2.33479]
[1778711164287,63.04,79297.73,0.0,0.98569,1e-05,2.33828]
[1778711169322,63.03,79296.76,0.0,0.98568,1e-05,2.33877]
[1778711176372,63.03,79297.32,0.0,0.98569,1e-05,2.33711]
[1778711181422,63.02,79296.81,0.0,0.98569,1e-05,2.33705]
[1778711186442,63.02,79296.94,0.0,0.9857,1e-05,2.33621]
[1778711191492,63.01,79297.5,0.0,0.98572,1e-05,2.33293]
[1778711196512,63.01,79297.88,0.0,0.98573,1e-05,2.33182]
[1778711201565,63.01,79284.92,0.0,0.98562,1e-05,2.34718]
[1778711203562,63.0,79282.05,0.0,0.98559,1e-05,2.35046]
[1778711208598,63.0,79280.56,0.0,0.98559,1e-05,2.35151]
[1778711213633,63.01,79280.35,0.0,0.98557,1e-05,2.3534]
[1778711215646,63.01,79274.5,0.0,0.98552,1e-05,2.3613]
[1778711220691,63.01,79275.52,0.0,0.98553,1e-05,2.35911]
[1778711226727,63.0,79276.41,0.0,0.98555,1e-05,2.3567]
[1778711227734,63.0,79276.87,0.0,0.98555,1e-05,2.35595]
[1778711231778,63.0,79277.02,0.0,0.98556,1e-05,2.35502]
[1778711236797,62.99,79275.71,0.0,0.98556,1e-05,2.35571]
[1778711241848,62.98,79278.4,0.0,0.98559,1e-05,2.35145]
[1778711246867,62.98,79279.44,0.0,0.9856,1e-05,2.34925]
[1778711248880,62.98,79285.67,0.0,0.98566,1e-05,2.3412]
[1778711254924,62.97,79289.48,0.0,0.98571,1e-05,2.33364]
[1778711259961,62.97,79291.44,0.0,0.98574,1e-05,2.33049]
[1778711264995,62.96,79290.73,0.0,0.98573,1e-05,2.33063]
[1778711270030,62.96,79289.22,0.0,0.98573,1e-05,2.33176]
[1778711275065,62.96,79290.61,0.0,0.98574,1e-05,2.32936]
[1778711280101,62.95,79289.55,0.0,0.98574,1e-05,2.33]
[1778711286142,62.95,79290.21,0.0,0.98575,1e-05,2.32841]
[1778711292203,62.94,79292.59,0.0,0.98578,1e-05,2.32474]
[1778711297219,62.94,79293.49,0.0,0.98579,1e-05,2.32303]
[1778711302273,62.94,79296.33,0.0,0.98582,1e-05,2.31897]
[1778711310310,62.93,79296.33,0.0,0.98582,1e-05,2.31806]
[1778711312324,62.93,79304.19,0.0,0.98591,1e-05,2.30631]
[1778711317359,62.93,79308.42,0.0,0.98595,1e-05,2.3007]
[1778711322394,62.92,79311.72,0.0,0.98598,1e-05,2.29628]
[1778711329443,62.92,79309.56,0.0,0.98596,1e-05,2.2984]
[1778711335486,62.92,79307.59,0.0,0.98595,1e-05,2.30036]
[1778711341527,62.92,79306.9,0.0,0.98595,1e-05,2.30075]
[1778711346563,62.91,79304.9,0.0,0.98593,1e-05,2.30281]
[1778711351599,62.91,79302.76,0.0,0.98592,1e-05,2.30504]
[1778711356634,62.91,79302.92,0.0,0.98592,1e-05,2.30445]
[1778711361669,62.91,79304.39,0.0,0.98594,1e-05,2.30225]
[1778711366704,62.9,79306.68,0.0,0.98596,1e-05,2.29905]
[1778711371740,62.9,79308.12,0.0,0.98599,1e-05,2.29501]
[1778711376776,62.9,79308.12,0.0,0.98599,1e-05,2.29463]
[1778711381810,62.9,79306.47,0.0,0.98598,1e-05,2.29626]
[1778711385838,62.9,79301.01,0.0,0.98593,1e-05,2.30262]
[1778711390873,62.89,79304.21,0.0,0.98596,1e-05,2.29832]
[1778711395908,62.89,79306.42,0.0,0.98598,1e-05,2.29522]
[1778711400944,62.89,79305.11,0.0,0.98597,1e-05,2.29649]
[1778711402960,62.89,79295.44,0.0,0.98589,1e-05,2.30815]
[1778711407993,62.89,79293.61,0.0,0.98588,1e-05,2.31003]
[1778711413028,62.88,79291.3,0.0,0.98586,1e-05,2.31229]
[1778711419070,62.88,79292.56,0.0,0.98588,1e-05,2.31016]
[1778711424147,62.88,79286.99,0.0,0.98583,1e-05,2.31648]
[1778711430147,62.87,79284.19,0.0,0.98581,1e-05,2.31923]
[1778711435182,62.87,79283.7,0.0,0.98582,1e-05,2.31735]
[1778711440217,62.87,79282.28,0.0,0.98581,1e-05,2.31855]
[1778711444245,62.86,79277.56,0.0,0.98577,1e-05,2.32387]
[1778711446260,62.86,79283.39,0.0,0.98583,1e-05,2.31646]
[1778711451294,62.86,79284.89,0.0,0.98584,1e-05,2.31408]
[1778711456328,62.86,79285.02,0.0,0.98585,1e-05,2.31339]
[1778711461364,62.85,79286.52,0.0,0.98587,1e-05,2.31105]
[1778711466399,62.85,79285.16,0.0,0.98586,1e-05,2.3122]
[1778711472441,62.85,79283.47,0.0,0.98585,1e-05,2.31365]
[1778711477476,62.84,79283.74,0.0,0.98585,1e-05,2.3128]
[1778711482515,62.84,79285.35,0.0,0.98587,1e-05,2.31031]
[1778711483518,62.84,79294.43,0.0,0.98595,1e-05,2.29912]
[1778711484567,62.84,79306.68,0.0,0.98606,1e-05,2.28414]
[1778711490569,62.84,79305.44,0.0,0.98605,1e-05,2.28534]
[1778711495603,62.84,79306.88,0.0,0.98608,1e-05,2.28149]
[1778711500638,62.84,79304.99,0.0,0.98606,1e-05,2.28358]
[1778711505673,62.83,79304.29,0.0,0.98606,1e-05,2.28424]
[1778711510713,62.83,79304.28,0.0,0.98606,1e-05,2.28406]
[1778711515744,62.83,79308.29,0.0,0.98609,1e-05,2.27903]
[1778711520786,62.83,79308.1,0.0,0.98609,1e-05,2.2796]
[1778711524863,62.86,79235.88,0.0,0.98541,1e-05,2.37305]
[1778711525827,62.86,79235.88,0.0,0.98541,1e-05,2.37289]
[1778711526835,62.86,79231.68,0.0,0.98537,1e-05,2.37796]
[1778711531870,62.85,79235.49,0.0,0.98542,1e-05,2.37217]
[1778711536903,62.85,79234.8,0.0,0.98542,1e-05,2.37201]
[1778711539928,62.84,79217.89,0.0,0.98527,1e-05,2.39263]
[1778711540935,62.84,79217.85,0.0,0.98527,1e-05,2.39244]
[1778711545008,62.84,79223.31,0.0,0.98533,1e-05,2.38459]
[1778711549998,62.83,79229.09,0.0,0.98539,1e-05,2.37613]
[1778711552012,62.83,79231.99,0.0,0.98543,1e-05,2.3701]
[1778711557047,62.82,79231.16,0.0,0.98543,1e-05,2.37006]
[1778711562082,62.81,79231.96,0.0,0.98544,1e-05,2.36802]
[1778711563089,62.81,79225.74,0.0,0.98539,1e-05,2.37562]
[1778711564097,62.81,79221.85,0.0,0.98535,1e-05,2.38028]
[1778711569133,62.81,79221.68,0.0,0.98536,1e-05,2.37936]
[1778711574168,62.8,79222.9,0.0,0.98538,1e-05,2.37668]
[1778711575221,62.8,79228.16,0.0,0.98543,1e-05,2.36963]
[1778711581221,62.79,79228.81,0.0,0.98545,1e-05,2.36752]
[1778711587262,62.78,79227.33,0.0,0.98544,1e-05,2.36806]
[1778711592298,62.78,79227.78,0.0,0.98545,1e-05,2.36641]
[1778711594312,62.77,79232.78,0.0,0.9855,1e-05,2.35994]
[1778711596326,62.77,79234.6,0.0,0.98552,1e-05,2.35706]
[1778711601361,62.77,79231.28,0.0,0.9855,1e-05,2.3602]
[1778711607403,62.76,79230.7,0.0,0.9855,1e-05,2.35971]
[1778711612439,62.75,79231.84,0.0,0.98553,1e-05,2.35537]
[1778711617474,62.75,79232.64,0.0,0.98555,1e-05,2.35343]
[1778711619487,62.75,79241.23,0.0,0.98563,1e-05,2.34238]
[1778711624522,62.74,79239.95,0.0,0.98562,1e-05,2.34314]
[1778711630564,62.73,79239.61,0.0,0.98562,1e-05,2.34256]
[1778711635641,62.73,79238.97,0.0,0.98562,1e-05,2.34252]
[1778711641646,62.72,79238.78,0.0,0.98563,1e-05,2.34176]
[1778711646682,62.72,79238.27,0.0,0.98563,1e-05,2.34157]
[1778711651717,62.71,79238.14,0.0,0.98564,1e-05,2.34091]
[1778711656751,62.71,79237.88,0.0,0.98564,1e-05,2.34041]
[1778711661789,62.71,79238.0,0.0,0.98565,1e-05,2.33945]
[1778711663800,62.7,79247.89,0.0,0.98574,1e-05,2.32689]
[1778711668835,62.7,79250.3,0.0,0.98576,1e-05,2.32325]
[1778711674877,62.7,79249.5,0.0,0.98577,1e-05,2.32154]
[1778711679912,62.69,79249.61,0.0,0.98578,1e-05,2.32077]
[1778711684953,62.69,79247.49,0.0,0.98576,1e-05,2.32275]
[1778711689984,62.68,79246.86,0.0,0.98576,1e-05,2.32288]
[1778711695021,62.68,79254.79,0.0,0.98584,1e-05,2.31245]
[1778711696065,62.68,79263.3,0.0,0.98592,1e-05,2.30188]
[1778711697033,62.68,79263.3,0.0,0.98592,1e-05,2.30179]
[1778711702068,62.68,79266.85,0.0,0.98595,1e-05,2.29697]
[1778711707106,62.67,79267.92,0.0,0.98596,1e-05,2.29519]
[1778711712138,62.67,79269.84,0.0,0.98598,1e-05,2.29238]
[1778711715162,62.67,79263.28,0.0,0.98593,1e-05,2.30014]
[1778711716208,62.67,79246.48,0.0,0.98578,1e-05,2.32071]
[1778711717174,62.67,79246.48,0.0,0.98578,1e-05,2.32057]
[1778711722209,62.66,79251.94,0.0,0.98583,1e-05,2.31312]
[1778711729258,62.66,79248.98,0.0,0.98581,1e-05,2.31588]
[1778711735300,62.65,79247.71,0.0,0.98582,1e-05,2.31478]
[1778711740335,62.65,79244.8,0.0,0.9858,1e-05,2.31777]
[1778711744364,62.65,79252.94,0.0,0.98587,1e-05,2.30726]
[1778711746422,62.65,79246.45,0.0,0.98582,1e-05,2.31493]
[1778711749398,62.65,79240.51,0.0,0.98577,1e-05,2.32204]
[1778711750406,62.64,79240.21,0.0,0.98576,1e-05,2.32215]
[1778711756492,62.64,79245.27,0.0,0.98582,1e-05,2.31516]
[1778711762489,62.64,79248.22,0.0,0.98585,1e-05,2.31094]
[1778711763497,62.63,79254.57,0.0,0.9859,1e-05,2.30291]
[1778711768533,62.63,79257.5,0.0,0.98593,1e-05,2.29885]
[1778711769539,62.63,79249.15,0.0,0.98586,1e-05,2.309]
[1778711774574,62.63,79249.94,0.0,0.98587,1e-05,2.30747]
[1778711779608,62.63,79254.11,0.0,0.98591,1e-05,2.30183]
[1778711784645,62.62,79255.16,0.0,0.98593,1e-05,2.30005]
[1778711789679,62.62,79256.5,0.0,0.98594,1e-05,2.29794]
[1778711794715,62.62,79256.44,0.0,0.98595,1e-05,2.29566]
[1778711799750,62.61,79256.77,0.0,0.98596,1e-05,2.29483]
[1778711804786,62.61,79257.35,0.0,0.98597,1e-05,2.29369]
[1778711809820,62.61,79257.29,0.0,0.98597,1e-05,2.29336]
[1778711813850,62.61,79263.09,0.0,0.98602,1e-05,2.28594]
[1778711814857,62.61,79268.5,0.0,0.98607,1e-05,2.27928]
[1778711819890,62.61,79269.56,0.0,0.98608,1e-05,2.27774]
[1778711824927,62.6,79271.95,0.0,0.98611,1e-05,2.27458]
[1778711829960,62.6,79270.99,0.0,0.9861,1e-05,2.27549]
[1778711834995,62.6,79270.43,0.0,0.9861,1e-05,2.27591]
[1778711837053,62.6,79263.96,0.0,0.98604,1e-05,2.28368]
[1778711843056,62.6,79260.64,0.0,0.98601,1e-05,2.28731]
[1778711848090,62.6,79260.45,0.0,0.98602,1e-05,2.28717]
[1778711853125,62.59,79259.25,0.0,0.98602,1e-05,2.28639]
[1778711858161,62.59,79258.06,0.0,0.98601,1e-05,2.28751]
[1778711863197,62.59,79258.0,0.0,0.98601,1e-05,2.28723]
[1778711868232,62.59,79257.67,0.0,0.98601,1e-05,2.28728]
[1778711874273,62.59,79257.63,0.0,0.98601,1e-05,2.2869]
[1778711881322,62.58,79257.15,0.0,0.98601,1e-05,2.28699]
[1778711883336,62.58,79261.2,0.0,0.98605,1e-05,2.28192]
[1778711888371,62.58,79260.69,0.0,0.98605,1e-05,2.28225]
[1778711893406,62.58,79263.96,0.0,0.98608,1e-05,2.27799]
[1778711898444,62.58,79262.92,0.0,0.98607,1e-05,2.27901]
[1778711903480,62.58,79263.02,0.0,0.98607,1e-05,2.27863]
[1778711908517,62.57,79263.12,0.0,0.98608,1e-05,2.27824]
[1778711913552,62.57,79262.84,0.0,0.98609,1e-05,2.27636]
[1778711918588,62.57,79262.49,0.0,0.98609,1e-05,2.27651]
[1778711923623,62.57,79262.59,0.0,0.98609,1e-05,2.27611]
[1778711928657,62.57,79261.71,0.0,0.98608,1e-05,2.2769]
[1778711933692,62.57,79262.08,0.0,0.98609,1e-05,2.27616]
[1778711938727,62.56,79261.31,0.0,0.98608,1e-05,2.27683]
[1778711943762,62.56,79257.93,0.0,0.98606,1e-05,2.28066]
[1778711946783,62.56,79267.35,0.0,0.98614,1e-05,2.26903]
[1778711951819,62.56,79267.6,0.0,0.98614,1e-05,2.26853]
[1778711956856,62.56,79265.61,0.0,0.98613,1e-05,2.27076]
[1778711957892,62.56,79256.04,0.0,0.98604,1e-05,2.28236]
[1778711962897,62.56,79257.97,0.0,0.98606,1e-05,2.2797]
[1778711966927,62.56,79262.99,0.0,0.98611,1e-05,2.27334]
[1778711971962,62.56,79266.01,0.0,0.98615,1e-05,2.26757]
[1778711978034,62.55,79264.78,0.0,0.98614,1e-05,2.26882]
[1778711983040,62.55,79265.99,0.0,0.98615,1e-05,2.26714]
[1778711988104,62.55,79265.3,0.0,0.98615,1e-05,2.26779]
[1778711993111,62.55,79270.52,0.0,0.98619,1e-05,2.26126]
[1778711995125,62.55,79277.15,0.0,0.98625,1e-05,2.25319]
[1778711997139,62.55,79281.84,0.0,0.98629,1e-05,2.24752]
[1778711999154,62.55,79286.23,0.0,0.98633,1e-05,2.24223]
[1778712004188,62.55,79291.61,0.0,0.98638,1e-05,2.23584]
[1778712007209,62.55,79298.33,0.0,0.98644,1e-05,2.22787]
[1778712012244,62.56,79298.56,0.0,0.98642,1e-05,2.2297]
[1778712017281,62.57,79297.83,0.0,0.98641,1e-05,2.23172]
[1778712022318,62.57,79303.99,0.0,0.98646,1e-05,2.22452]
[1778712026344,62.57,79309.65,0.0,0.98651,1e-05,2.21797]
[1778712028384,62.57,79302.21,0.0,0.98644,1e-05,2.22699]
[1778712031378,62.57,79299.66,0.0,0.98643,1e-05,2.22833]
[1778712036413,62.58,79301.12,0.0,0.98644,1e-05,2.22681]
[1778712041455,62.58,79300.79,0.0,0.98644,1e-05,2.22745]
[1778712042457,62.58,79305.89,0.0,0.98648,1e-05,2.2214]
[1778712043464,62.58,79320.75,0.0,0.98661,1e-05,2.20375]
[1778712044470,62.58,79318.68,0.0,0.98659,1e-05,2.2063]
[1778712049505,62.58,79320.96,0.0,0.98661,1e-05,2.20403]
[1778712053533,62.58,79326.04,0.0,0.98665,1e-05,2.19836]
[1778712058594,62.59,79324.92,0.0,0.98663,1e-05,2.20017]
[1778712063604,62.6,79324.28,0.0,0.98661,1e-05,2.20331]
[1778712068665,62.62,79340.85,0.0,0.98673,1e-05,2.18653]
[1778712070653,62.62,79343.07,0.0,0.98674,1e-05,2.18508]
[1778712075689,62.64,79341.97,0.0,0.98671,1e-05,2.18934]
[1778712080723,62.66,79339.49,0.0,0.98667,1e-05,2.19521]
[1778712084753,62.67,79355.01,0.0,0.98679,1e-05,2.17813]
[1778712089786,62.66,79354.7,0.0,0.9868,1e-05,2.17724]
[1778712094821,62.65,79356.15,0.0,0.98683,1e-05,2.17247]
[1778712099856,62.64,79358.73,0.0,0.98686,1e-05,2.16826]
[1778712104891,62.64,79365.49,0.0,0.98693,1e-05,2.15919]
[1778712109927,62.62,79366.72,0.0,0.98696,1e-05,2.15477]
[1778712110937,62.62,79374.91,0.0,0.98703,1e-05,2.14458]
[1778712115969,62.6,79374.7,0.0,0.98705,1e-05,2.14151]
[1778712116975,62.59,79382.03,0.0,0.98712,1e-05,2.13237]
[1778712122011,62.57,79381.02,0.0,0.98713,1e-05,2.13034]
[1778712128053,62.55,79379.75,0.0,0.98715,1e-05,2.12801]
[1778712133087,62.53,79376.6,0.0,0.98714,1e-05,2.12897]
[1778712134095,62.53,79369.28,0.0,0.98708,1e-05,2.1368]
[1778712135102,62.52,79363.93,0.0,0.98704,1e-05,2.14235]
[1778712140137,62.51,79361.92,0.0,0.98705,1e-05,2.14143]
[1778712145172,62.49,79362.02,0.0,0.98707,1e-05,2.13809]
[1778712148194,62.47,79375.88,0.0,0.9872,1e-05,2.12017]
[1778712151214,62.46,79383.68,0.0,0.98729,1e-05,2.10761]
[1778712156250,62.45,79379.83,0.0,0.98728,1e-05,2.1091]
[1778712161285,62.43,79377.29,0.0,0.98728,1e-05,2.10911]
[1778712166320,62.41,79377.4,0.0,0.9873,1e-05,2.10612]
[1778712171354,62.39,79366.83,0.0,0.98723,1e-05,2.11541]
[1778712175383,62.38,79361.01,0.0,0.9872,1e-05,2.11979]
[1778712180418,62.36,79364.01,0.0,0.98724,1e-05,2.11337]
[1778712185454,62.34,79361.69,0.0,0.98725,1e-05,2.11314]
[1778712190493,62.33,79360.54,0.0,0.98726,1e-05,2.11158]
[1778712195523,62.31,79360.61,0.0,0.98728,1e-05,2.10863]
[1778712200559,62.29,79359.94,0.0,0.98729,1e-05,2.10657]
[1778712202572,62.29,79367.8,0.0,0.98736,1e-05,2.09642]
[1778712203580,62.28,79367.63,0.0,0.98737,1e-05,2.09607]
[1778712208614,62.27,79363.48,0.0,0.98735,1e-05,2.0981]
[1778712209661,62.26,79368.76,0.0,0.9874,1e-05,2.0915]
[1778712212643,62.25,79374.42,0.0,0.98747,1e-05,2.08163]
[1778712219732,62.23,79374.4,0.0,0.98749,1e-05,2.07803]
[1778712225733,62.21,79374.92,0.0,0.98752,1e-05,2.07437]
[1778712230768,62.2,79375.07,0.0,0.98753,1e-05,2.07167]
[1778712236810,62.18,79372.88,0.0,0.98754,1e-05,2.07114]
[1778712246880,62.14,79372.92,0.0,0.98758,1e-05,2.06564]
[1778712251914,62.13,79371.56,0.0,0.98758,1e-05,2.06473]
[1778712256950,62.11,79372.33,0.0,0.98761,1e-05,2.06142]
[1778712261985,62.1,79372.12,0.0,0.98762,1e-05,2.05926]
[1778712267020,62.08,79371.8,0.0,0.98763,1e-05,2.05725]
[1778712272055,62.07,79371.2,0.0,0.98766,1e-05,2.05379]
[1778712277091,62.06,79366.8,0.0,0.98764,1e-05,2.05642]
[1778712282126,62.04,79369.11,0.0,0.98767,1e-05,2.05148]
[1778712287161,62.03,79375.28,0.0,0.98774,1e-05,2.04225]
[1778712292196,62.01,79375.01,0.0,0.98775,1e-05,2.04035]
[1778712297231,62.0,79377.93,0.0,0.98779,1e-05,2.03491]
[1778712303273,61.99,79374.24,0.0,0.98778,1e-05,2.03649]
[1778712308308,61.97,79372.69,0.0,0.98778,1e-05,2.0361]
[1778712313342,61.96,79371.92,0.0,0.98779,1e-05,2.03485]
[1778712318379,61.95,79376.18,0.0,0.98784,1e-05,2.02798]
[1778712324420,61.93,79373.68,0.0,0.98783,1e-05,2.02834]
[1778712330504,61.92,79391.84,0.0,0.98799,1e-05,2.00568]
[1778712334490,61.91,79393.9,0.0,0.98803,1e-05,2.00018]
[1778712340574,61.89,79400.16,0.0,0.98809,1e-05,1.99109]
[1778712343619,61.89,79406.12,0.0,0.98815,1e-05,1.98345]
[1778712348658,61.88,79404.18,0.0,0.98814,1e-05,1.9839]
[1778712354700,61.86,79408.76,0.0,0.98819,1e-05,1.97681]
[1778712359736,61.85,79411.71,0.0,0.98823,1e-05,1.9719]
[1778712364771,61.84,79415.43,0.0,0.98827,1e-05,1.96619]
[1778712369806,61.83,79422.08,0.0,0.98833,1e-05,1.95734]
[1778712374841,61.82,79424.25,0.0,0.98836,1e-05,1.95346]
[1778712380884,61.81,79424.84,0.0,0.98837,1e-05,1.95103]
[1778712385917,61.8,79428.0,0.0,0.98841,1e-05,1.94615]
[1778712390953,61.8,79426.11,0.0,0.9884,1e-05,1.9468]
[1778712392967,61.79,79430.5,0.0,0.98845,1e-05,1.93977]
[1778712398003,61.78,79429.54,0.0,0.98845,1e-05,1.93949]
[1778712403040,61.78,79429.81,0.0,0.98846,1e-05,1.93786]
[1778712405053,61.77,79443.15,0.0,0.98857,1e-05,1.92291]
[1778712406061,61.77,79441.98,0.0,0.98856,1e-05,1.92394]
[1778712411095,61.76,79440.28,0.0,0.98856,1e-05,1.92436]
[1778712416130,61.75,79438.12,0.0,0.98855,1e-05,1.92553]
[1778712418144,61.75,79432.65,0.0,0.98851,1e-05,1.93097]
[1778712423179,61.74,79433.91,0.0,0.98853,1e-05,1.92841]
[1778712424186,61.74,79439.42,0.0,0.98857,1e-05,1.92223]
[1778712429221,61.74,79439.5,0.0,0.98858,1e-05,1.92105]
[1778712433250,61.73,79446.32,0.0,0.98864,1e-05,1.91286]
[1778712438286,61.72,79442.23,0.0,0.98861,1e-05,1.91626]
[1778712443321,61.72,79440.59,0.0,0.98861,1e-05,1.91705]
[1778712448356,61.71,79436.63,0.0,0.98858,1e-05,1.92036]
[1778712453390,61.71,79432.3,0.0,0.98857,1e-05,1.92234]
[1778712456411,61.7,79438.46,0.0,0.98862,1e-05,1.91512]
[1778712461446,61.7,79438.3,0.0,0.98862,1e-05,1.91435]
[1778712466480,61.69,79446.59,0.0,0.98869,1e-05,1.90453]
[1778712471486,61.68,79446.98,0.0,0.98871,1e-05,1.90183]
[1778712476551,61.67,79448.1,0.0,0.98872,1e-05,1.89983]
[1778712481586,61.67,79445.56,0.0,0.98871,1e-05,1.90176]
[1778712482594,61.66,79433.14,0.0,0.98862,1e-05,1.91493]
[1778712487628,61.66,79432.39,0.0,0.98862,1e-05,1.91482]
[1778712492663,61.65,79433.9,0.0,0.98864,1e-05,1.9123]
[1778712497699,61.65,79434.66,0.0,0.98865,1e-05,1.91059]
[1778712500719,61.64,79429.49,0.0,0.98861,1e-05,1.91562]
[1778712502733,61.64,79423.63,0.0,0.98857,1e-05,1.92156]
[1778712507769,61.63,79422.55,0.0,0.98857,1e-05,1.92174]
[1778712512803,61.63,79427.12,0.0,0.98862,1e-05,1.91413]
[1778712517841,61.62,79430.83,0.0,0.98865,1e-05,1.90919]
[1778712522877,61.62,79431.76,0.0,0.98867,1e-05,1.90726]
[1778712523884,61.62,79422.44,0.0,0.9886,1e-05,1.91711]
[1778712524891,61.61,79422.05,0.0,0.9886,1e-05,1.91733]
[1778712531944,61.61,79416.07,0.0,0.98856,1e-05,1.92238]
[1778712538990,61.6,79411.79,0.0,0.98854,1e-05,1.92556]
[1778712539999,61.59,79405.99,0.0,0.9885,1e-05,1.93165]
[1778712542011,61.59,79397.57,0.0,0.98844,1e-05,1.94038]
[1778712545033,61.59,79403.09,0.0,0.98848,1e-05,1.93367]
[1778712550067,61.58,79405.44,0.0,0.98851,1e-05,1.93002]
[1778712555103,61.57,79408.1,0.0,0.98854,1e-05,1.92606]
[1778712558123,61.57,79406.36,0.0,0.98853,1e-05,1.92728]
[1778712563158,61.56,79405.5,0.0,0.98853,1e-05,1.92707]
[1778712568194,61.56,79408.2,0.0,0.98856,1e-05,1.92302]
[1778712573228,61.55,79409.25,0.0,0.98858,1e-05,1.91906]
[1778712578263,61.54,79410.39,0.0,0.9886,1e-05,1.91652]
[1778712583298,61.53,79409.76,0.0,0.9886,1e-05,1.9161]
[1778712588333,61.53,79411.28,0.0,0.98862,1e-05,1.91335]
[1778712593368,61.52,79412.34,0.0,0.98864,1e-05,1.91109]
[1778712598403,61.51,79412.6,0.0,0.98865,1e-05,1.90971]
[1778712603438,61.5,79412.82,0.0,0.98866,1e-05,1.90837]
[1778712606461,61.5,79428.26,0.0,0.98878,1e-05,1.89116]
[1778712612503,61.49,79426.79,0.0,0.98877,1e-05,1.89162]
[1778712615523,61.49,79421.74,0.0,0.98874,1e-05,1.89648]
[1778712620559,61.48,79417.88,0.0,0.98872,1e-05,1.89972]
[1778712625592,61.48,79420.25,0.0,0.98874,1e-05,1.89631]
[1778712630630,61.47,79418.56,0.0,0.98873,1e-05,1.89729]
[1778712635665,61.47,79415.42,0.0,0.98872,1e-05,1.89816]
[1778712637676,61.47,79420.52,0.0,0.98876,1e-05,1.89238]
[1778712642711,61.46,79423.11,0.0,0.98879,1e-05,1.88885]
[1778712647746,61.46,79424.5,0.0,0.9888,1e-05,1.8866]
[1778712648755,61.46,79417.33,0.0,0.98875,1e-05,1.89411]
[1778712655805,61.45,79411.32,0.0,0.98871,1e-05,1.89936]
[1778712660840,61.44,79410.65,0.0,0.98872,1e-05,1.89923]
[1778712665875,61.44,79410.18,0.0,0.98872,1e-05,1.8989]
[1778712672894,61.43,79408.46,0.0,0.98871,1e-05,1.89958]
[1778712678968,61.42,79407.97,0.0,0.98872,1e-05,1.89911]
[1778712680980,61.42,79415.78,0.0,0.98878,1e-05,1.89041]
[1778712686019,61.42,79413.66,0.0,0.98877,1e-05,1.89197]
[1778712693068,61.41,79412.5,0.0,0.98877,1e-05,1.89054]
[1778712698108,61.41,79408.43,0.0,0.98875,1e-05,1.89421]
[1778712703141,61.4,79408.55,0.0,0.98875,1e-05,1.89339]
[1778712705157,61.4,79415.85,0.0,0.98881,1e-05,1.8853]
[1778712707170,61.4,79422.47,0.0,0.98886,1e-05,1.87799]
[1778712713212,61.39,79424.33,0.0,0.98888,1e-05,1.87534]
[1778712719254,61.39,79426.39,0.0,0.9889,1e-05,1.87248]
[1778712722276,61.39,79436.39,0.0,0.98897,1e-05,1.86155]
[1778712723282,61.39,79438.35,0.0,0.98899,1e-05,1.85938]
[1778712727310,61.39,79442.47,0.0,0.98902,1e-05,1.85469]
[1778712733352,61.38,79443.28,0.0,0.98903,1e-05,1.85337]
[1778712738387,61.38,79442.91,0.0,0.98903,1e-05,1.8534]
[1778712743422,61.38,79440.46,0.0,0.98902,1e-05,1.85556]
[1778712750474,61.37,79440.64,0.0,0.98902,1e-05,1.85489]
[1778712755506,61.37,79437.21,0.0,0.98901,1e-05,1.85651]
[1778712760541,61.37,79437.02,0.0,0.98901,1e-05,1.85637]
[1778712766583,61.37,79434.86,0.0,0.989,1e-05,1.85822]
[1778712772625,61.36,79435.79,0.0,0.98901,1e-05,1.85683]
[1778712779675,61.36,79435.88,0.0,0.98901,1e-05,1.85628]
[1778712785717,61.36,79436.17,0.0,0.98901,1e-05,1.85558]
[1778712790751,61.36,79436.24,0.0,0.98902,1e-05,1.8552]
[1778712795786,61.35,79436.77,0.0,0.98902,1e-05,1.85433]
[1778712800823,61.35,79437.92,0.0,0.98903,1e-05,1.85281]
[1778712806864,61.35,79433.48,0.0,0.989,1e-05,1.85713]
[1778712811899,61.35,79428.48,0.0,0.98898,1e-05,1.86039]
[1778712816933,61.35,79425.53,0.0,0.98896,1e-05,1.86315]
[1778712821969,61.34,79423.93,0.0,0.98895,1e-05,1.8645]
[1778712827003,61.34,79425.16,0.0,0.98896,1e-05,1.86285]
[1778712833046,61.34,79428.21,0.0,0.98899,1e-05,1.85921]
[1778712839089,61.34,79429.4,0.0,0.989,1e-05,1.85756]
[1778712844089,61.33,79431.29,0.0,0.98901,1e-05,1.85523]
[1778712849159,61.33,79433.38,0.0,0.98903,1e-05,1.85271]
[1778712854160,61.33,79433.61,0.0,0.98903,1e-05,1.85215]
[1778712859239,61.33,79436.89,0.0,0.98906,1e-05,1.84838]
[1778712866286,61.33,79438.72,0.0,0.98908,1e-05,1.84603]
[1778712874300,61.32,79439.16,0.0,0.98909,1e-05,1.84344]
[1778712879377,61.32,79432.8,0.0,0.98905,1e-05,1.84986]
[1778712885419,61.32,79431.42,0.0,0.98904,1e-05,1.85096]
[1778712890454,61.32,79430.63,0.0,0.98904,1e-05,1.8515]
[1778712896496,61.31,79428.52,0.0,0.98902,1e-05,1.85338]
[1778712901531,61.31,79426.96,0.0,0.98901,1e-05,1.85474]
[1778712906566,61.31,79426.87,0.0,0.98902,1e-05,1.85449]
[1778712911603,61.31,79411.07,0.0,0.9889,1e-05,1.87105]
[1778712912610,61.31,79407.71,0.0,0.98888,1e-05,1.87445]
[1778712916638,61.3,79395.87,0.0,0.98879,1e-05,1.8867]
[1778712921673,61.3,79397.8,0.0,0.98881,1e-05,1.88404]
[1778712926708,61.3,79399.58,0.0,0.98883,1e-05,1.88152]
[1778712931747,61.29,79412.32,0.0,0.98894,1e-05,1.86566]
[1778712935779,61.29,79424.51,0.0,0.98903,1e-05,1.85236]
[1778712936786,61.29,79435.7,0.0,0.98911,1e-05,1.84051]
[1778712942827,61.29,79431.18,0.0,0.98908,1e-05,1.84492]
[1778712947862,61.29,79428.41,0.0,0.98906,1e-05,1.84755]
[1778712952897,61.28,79428.31,0.0,0.98906,1e-05,1.84737]
[1778712958939,61.28,79424.88,0.0,0.98904,1e-05,1.85066]
[1778712960953,61.28,79419.68,0.0,0.989,1e-05,1.85603]
[1778712963974,61.28,79412.87,0.0,0.98895,1e-05,1.86304]
[1778712971023,61.28,79408.51,0.0,0.98893,1e-05,1.86708]
[1778712976058,61.27,79402.7,0.0,0.98889,1e-05,1.87283]
[1778712981094,61.27,79403.98,0.0,0.9889,1e-05,1.87098]
[1778712986128,61.27,79406.43,0.0,0.98892,1e-05,1.86789]
[1778712991163,61.26,79401.38,0.0,0.98889,1e-05,1.8711]
[1778712997205,61.26,79399.03,0.0,0.98888,1e-05,1.87294]
[1778713002240,61.26,79393.31,0.0,0.98884,1e-05,1.87847]
[1778713005263,61.25,79386.18,0.0,0.98879,1e-05,1.88573]
[1778713012312,61.25,79387.75,0.0,0.98881,1e-05,1.88314]
[1778713016344,61.24,79382.56,0.0,0.98878,1e-05,1.8882]
[1778713018354,61.24,79401.08,0.0,0.98892,1e-05,1.86813]
[1778713019364,61.24,79401.8,0.0,0.98892,1e-05,1.86727]
[1778713024397,61.24,79401.84,0.0,0.98892,1e-05,1.86676]
[1778713030438,61.24,79401.97,0.0,0.98893,1e-05,1.86609]
[1778713035478,61.23,79402.52,0.0,0.98894,1e-05,1.86508]
[1778713037495,61.23,79394.41,0.0,0.98888,1e-05,1.87355]
[1778713044542,61.23,79392.7,0.0,0.98887,1e-05,1.87467]
[1778713050584,61.22,79395.34,0.0,0.98889,1e-05,1.87126]
[1778713055619,61.22,79397.14,0.0,0.98892,1e-05,1.8672]
[1778713062672,61.22,79398.67,0.0,0.98893,1e-05,1.86495]
[1778713064683,61.22,79409.28,0.0,0.98901,1e-05,1.85351]
[1778713065689,61.22,79420.96,0.0,0.9891,1e-05,1.84111]
[1778713066698,61.22,79422.03,0.0,0.98911,1e-05,1.83994]
[1778713073751,61.21,79424.19,0.0,0.98913,1e-05,1.83734]
[1778713078781,61.21,79422.83,0.0,0.98912,1e-05,1.83856]
[1778713083817,61.21,79422.39,0.0,0.98912,1e-05,1.83881]
[1778713088856,61.21,79424.46,0.0,0.98913,1e-05,1.83646]
[1778713093887,61.21,79425.49,0.0,0.98914,1e-05,1.8352]
[1778713098923,61.21,79428.73,0.0,0.98917,1e-05,1.83161]
[1778713103958,61.21,79431.63,0.0,0.98919,1e-05,1.82842]
[1778713116038,61.2,79431.84,0.0,0.9892,1e-05,1.82621]
[1778713121076,61.2,79429.55,0.0,0.98919,1e-05,1.82845]
[1778713128126,61.2,79427.33,0.0,0.98917,1e-05,1.83053]
[1778713133160,61.2,79422.22,0.0,0.98914,1e-05,1.83571]
[1778713140210,61.2,79419.98,0.0,0.98912,1e-05,1.8378]
[1778713145245,61.2,79416.57,0.0,0.9891,1e-05,1.84118]
[1778713149273,61.2,79410.95,0.0,0.98906,1e-05,1.84693]
[1778713151287,61.19,79405.6,0.0,0.98902,1e-05,1.85247]
[1778713156322,61.19,79405.68,0.0,0.98902,1e-05,1.85206]
[1778713161357,61.19,79405.38,0.0,0.98902,1e-05,1.85207]
[1778713166393,61.19,79402.45,0.0,0.989,1e-05,1.85487]
[1778713171428,61.19,79404.37,0.0,0.98903,1e-05,1.85086]
[1778713176463,61.18,79406.44,0.0,0.98905,1e-05,1.84837]
[1778713182505,61.18,79409.86,0.0,0.98907,1e-05,1.84445]
[1778713190561,61.18,79410.24,0.0,0.98908,1e-05,1.84366]
[1778713196552,61.18,79408.95,0.0,0.98907,1e-05,1.84474]
[1778713201644,61.18,79407.95,0.0,0.98906,1e-05,1.84556]
[1778713206680,61.18,79411.67,0.0,0.98909,1e-05,1.84141]
[1778713211714,61.17,79410.78,0.0,0.98909,1e-05,1.84216]
[1778713216749,61.17,79408.94,0.0,0.98908,1e-05,1.84391]
[1778713221785,61.17,79409.41,0.0,0.98908,1e-05,1.84322]
[1778713226819,61.17,79409.52,0.0,0.98908,1e-05,1.84293]
[1778713236889,61.17,79408.58,0.0,0.98909,1e-05,1.84192]
[1778713241924,61.17,79408.32,0.0,0.98909,1e-05,1.84202]
[1778713246959,61.17,79409.57,0.0,0.9891,1e-05,1.84055]
[1778713247967,61.17,79418.53,0.0,0.98916,1e-05,1.83109]
[1778713248974,61.17,79422.19,0.0,0.98919,1e-05,1.82724]
[1778713251995,61.17,79421.7,0.0,0.98919,1e-05,1.82774]
[1778713257029,61.17,79421.17,0.0,0.98917,1e-05,1.82964]
[1778713262065,61.19,79419.74,0.0,0.98915,1e-05,1.8329]
[1778713267100,61.19,79420.83,0.0,0.98916,1e-05,1.83175]
[1778713272135,61.19,79423.64,0.0,0.98918,1e-05,1.82881]
[1778713275156,61.19,79432.3,0.0,0.98924,1e-05,1.81978]
[1778713279189,61.19,79437.38,0.0,0.98928,1e-05,1.81455]
[1778713280195,61.19,79458.53,0.0,0.98943,1e-05,1.79265]
[1778713281201,61.19,79458.22,0.0,0.98943,1e-05,1.79304]
[1778713282211,61.19,79451.91,0.0,0.98938,1e-05,1.79962]
[1778713283217,61.19,79452.44,0.0,0.98939,1e-05,1.79913]
[1778713289258,61.19,79454.12,0.0,0.98939,1e-05,1.79775]
[1778713294293,61.19,79456.09,0.0,0.98942,1e-05,1.79434]
[1778713299329,61.19,79455.31,0.0,0.98941,1e-05,1.79541]
[1778713304363,61.2,79453.55,0.0,0.98939,1e-05,1.79748]
[1778713306377,61.2,79446.16,0.0,0.98934,1e-05,1.80522]
[1778713307384,61.2,79424.65,0.0,0.98919,1e-05,1.82764]
[1778713312418,61.2,79420.06,0.0,0.98915,1e-05,1.83243]
[1778713319468,61.2,79419.12,0.0,0.98915,1e-05,1.83335]
[1778713323497,61.19,79397.98,0.0,0.98899,1e-05,1.85559]
[1778713326517,61.19,79406.62,0.0,0.98906,1e-05,1.8463]
[1778713332559,61.19,79405.96,0.0,0.98905,1e-05,1.84681]
[1778713334573,61.19,79398.5,0.0,0.989,1e-05,1.85462]
[1778713341622,61.19,79401.33,0.0,0.98902,1e-05,1.85127]
[1778713346657,61.19,79404.35,0.0,0.98904,1e-05,1.84783]
[1778713351691,61.19,79405.1,0.0,0.98906,1e-05,1.84514]
[1778713356728,61.19,79408.5,0.0,0.98908,1e-05,1.84176]
[1778713357736,61.19,79415.23,0.0,0.98913,1e-05,1.83463]
[1778713358746,61.19,79410.35,0.0,0.9891,1e-05,1.83973]
[1778713363779,61.19,79409.47,0.0,0.98909,1e-05,1.84044]
[1778713364785,61.19,79414.78,0.0,0.98913,1e-05,1.8348]
[1778713366799,61.19,79417.36,0.0,0.98915,1e-05,1.83202]
[1778713371837,61.18,79418.32,0.0,0.98916,1e-05,1.83087]
[1778713376872,61.18,79415.44,0.0,0.98914,1e-05,1.83376]
[1778713380903,61.18,79408.69,0.0,0.98909,1e-05,1.84073]
[1778713381907,61.18,79397.86,0.0,0.98901,1e-05,1.85213]
[1778713382914,61.18,79393.76,0.0,0.98898,1e-05,1.85642]
[1778713387951,61.18,79394.46,0.0,0.98899,1e-05,1.85532]
[1778713390970,61.18,79387.61,0.0,0.98894,1e-05,1.86239]
[1778713391977,61.18,79386.45,0.0,0.98893,1e-05,1.86354]
[1778713397012,61.18,79385.71,0.0,0.98893,1e-05,1.8639]
[1778713405070,61.17,79387.54,0.0,0.98895,1e-05,1.86127]
[1778713410104,61.17,79389.71,0.0,0.98897,1e-05,1.85856]
[1778713414131,61.17,79383.85,0.0,0.98894,1e-05,1.8628]
[1778713419166,61.16,79383.71,0.0,0.98894,1e-05,1.86251]
[1778713424201,61.16,79384.97,0.0,0.98895,1e-05,1.86071]
[1778713428230,61.16,79377.37,0.0,0.9889,1e-05,1.86844]
[1778713429237,61.16,79374.99,0.0,0.98888,1e-05,1.87088]
[1778713434274,61.15,79372.44,0.0,0.98886,1e-05,1.87304]
[1778713437295,61.15,79366.63,0.0,0.98882,1e-05,1.87892]
[1778713439310,61.15,79362.08,0.0,0.98879,1e-05,1.88355]
[1778713442329,61.15,79373.26,0.0,0.98888,1e-05,1.87117]
[1778713443338,61.15,79375.04,0.0,0.98889,1e-05,1.86916]
[1778713444344,61.15,79381.23,0.0,0.98894,1e-05,1.86245]
[1778713445350,61.15,79383.95,0.0,0.98896,1e-05,1.85946]
[1778713448318,61.14,79376.49,0.0,0.98891,1e-05,1.86712]
[1778713450388,61.14,79375.16,0.0,0.9889,1e-05,1.86822]
[1778713455423,61.14,79373.02,0.0,0.98889,1e-05,1.86995]
[1778713458390,61.14,79378.43,0.0,0.98893,1e-05,1.86395]
[1778713463491,61.13,79362.63,0.0,0.98881,1e-05,1.88022]
[1778713471547,61.13,79363.69,0.0,0.98884,1e-05,1.87644]
[1778713476582,61.12,79361.8,0.0,0.98883,1e-05,1.8779]
[1778713477589,61.12,79375.1,0.0,0.98893,1e-05,1.86358]
[1778713482624,61.12,79373.94,0.0,0.98892,1e-05,1.86439]
[1778713486653,61.12,79357.76,0.0,0.9888,1e-05,1.88134]
[1778713488666,61.12,79352.08,0.0,0.98876,1e-05,1.8872]
[1778713493701,61.11,79348.04,0.0,0.98874,1e-05,1.89091]
[1778713496722,61.11,79341.86,0.0,0.98869,1e-05,1.89719]
[1778713501757,61.1,79344.35,0.0,0.98872,1e-05,1.89378]
[1778713506793,61.1,79355.13,0.0,0.9888,1e-05,1.88149]
[1778713507801,61.1,79367.46,0.0,0.98889,1e-05,1.86818]
[1778713512835,61.1,79366.59,0.0,0.98889,1e-05,1.86865]
[1778713514849,61.1,79364.32,0.0,0.98888,1e-05,1.87088]
[1778713519889,61.09,79360.64,0.0,0.98885,1e-05,1.87429]
[1778713525931,61.09,79362.84,0.0,0.98887,1e-05,1.87128]
[1778713530966,61.08,79364.07,0.0,0.98889,1e-05,1.86943]
[1778713531973,61.08,79370.0,0.0,0.98894,1e-05,1.86131]
[1778713532980,61.08,79374.88,0.0,0.98898,1e-05,1.85602]
[1778713534993,61.08,79382.8,0.0,0.98904,1e-05,1.84744]
[1778713536002,61.08,79383.13,0.0,0.98904,1e-05,1.84702]
[1778713541036,61.08,79381.69,0.0,0.98903,1e-05,1.84821]
[1778713546072,61.08,79379.93,0.0,0.98902,1e-05,1.8497]
[1778713549092,61.08,79386.18,0.0,0.98907,1e-05,1.84287]
[1778713553120,61.07,79402.28,0.0,0.98919,1e-05,1.82566]
[1778713555134,61.07,79401.28,0.0,0.98918,1e-05,1.82663]
[1778713560169,61.07,79401.05,0.0,0.98918,1e-05,1.82669]
[1778713565208,61.07,79400.08,0.0,0.98918,1e-05,1.82753]
[1778713568228,61.07,79394.36,0.0,0.98913,1e-05,1.83344]
[1778713570241,61.07,79391.44,0.0,0.98911,1e-05,1.83642]
[1778713575276,61.07,79389.74,0.0,0.9891,1e-05,1.83796]
[1778713577292,61.07,79384.84,0.0,0.98907,1e-05,1.84303]
[1778713581319,61.07,79377.45,0.0,0.98901,1e-05,1.85062]
[1778713582325,61.07,79374.61,0.0,0.98899,1e-05,1.85356]
[1778713587360,61.06,79378.27,0.0,0.98902,1e-05,1.84927]
[1778713592395,61.06,79378.1,0.0,0.98903,1e-05,1.84741]
[1778713597430,61.06,79383.09,0.0,0.98907,1e-05,1.84176]
[1778713598437,61.06,79398.11,0.0,0.98918,1e-05,1.82586]
[1778713599444,61.06,79397.46,0.0,0.98918,1e-05,1.8265]
[1778713604479,61.06,79397.98,0.0,0.98918,1e-05,1.82577]
[1778713609514,61.05,79398.41,0.0,0.98919,1e-05,1.82513]
[1778713614549,61.05,79402.56,0.0,0.98922,1e-05,1.82057]
[1778713619587,61.05,79401.0,0.0,0.98921,1e-05,1.82203]
[1778713624618,61.05,79406.23,0.0,0.98925,1e-05,1.81639]
[1778713629653,61.05,79402.8,0.0,0.98923,1e-05,1.81983]
[1778713634690,61.05,79402.91,0.0,0.98923,1e-05,1.81956]
[1778713639725,61.05,79402.56,0.0,0.98923,1e-05,1.81977]
[1778713642745,61.05,79392.87,0.0,0.98916,1e-05,1.82983]
[1778713643753,61.05,79377.66,0.0,0.98905,1e-05,1.84582]
[1778713648852,61.04,79377.41,0.0,0.98905,1e-05,1.8457]
[1778713653887,61.04,79374.12,0.0,0.98903,1e-05,1.84714]
[1778713658922,61.04,79369.18,0.0,0.989,1e-05,1.85202]
[1778713663957,61.04,79366.29,0.0,0.98898,1e-05,1.85468]
[1778713668992,61.03,79365.54,0.0,0.98898,1e-05,1.85509]
[1778713674027,61.03,79364.5,0.0,0.98897,1e-05,1.85582]
[1778713679940,61.03,79360.02,0.0,0.98894,1e-05,1.86013]
[1778713686117,61.03,79360.02,0.0,0.98895,1e-05,1.85966]
[1778713690143,61.02,79352.71,0.0,0.98889,1e-05,1.86716]
[1778713693167,61.02,79358.76,0.0,0.98894,1e-05,1.86044]
[1778713694192,61.02,79367.38,0.0,0.98901,1e-05,1.85118]
[1778713695180,61.02,79377.65,0.0,0.98908,1e-05,1.84023]
[1778713696187,61.02,79391.24,0.0,0.98918,1e-05,1.82585]
[1778713697193,61.02,79392.46,0.0,0.98919,1e-05,1.82456]
[1778713702233,61.02,79385.88,0.0,0.98914,1e-05,1.83139]
[1778713707264,61.02,79388.42,0.0,0.98916,1e-05,1.82856]
[1778713712298,61.02,79385.61,0.0,0.98915,1e-05,1.82971]
[1778713717333,61.02,79386.23,0.0,0.98916,1e-05,1.82888]
[1778713723375,61.02,79386.14,0.0,0.98916,1e-05,1.82874]
[1778713730424,61.01,79384.4,0.0,0.98915,1e-05,1.83027]
[1778713739492,61.01,79384.64,0.0,0.98915,1e-05,1.82961]
[1778713745532,61.01,79385.02,0.0,0.98916,1e-05,1.82895]
[1778713750574,61.01,79385.49,0.0,0.98916,1e-05,1.82823]
[1778713751579,61.01,79391.07,0.0,0.9892,1e-05,1.82232]
[1778713752586,61.01,79397.59,0.0,0.98925,1e-05,1.81545]
[1778713753593,61.01,79401.32,0.0,0.98928,1e-05,1.81153]
[1778713757624,61.01,79402.72,0.0,0.98929,1e-05,1.81001]
[1778713762660,61.01,79404.46,0.0,0.9893,1e-05,1.80814]
[1778713767694,61.01,79403.04,0.0,0.98929,1e-05,1.80959]
[1778713772732,61.01,79403.38,0.0,0.9893,1e-05,1.80754]
[1778713777764,61.01,79403.09,0.0,0.9893,1e-05,1.80782]
[1778713782801,61.01,79399.44,0.0,0.98928,1e-05,1.8116]
[1778713787836,61.01,79397.84,0.0,0.98926,1e-05,1.81319]
[1778713792868,61.0,79397.42,0.0,0.98926,1e-05,1.81355]
[1778713797904,61.0,79398.42,0.0,0.98927,1e-05,1.81242]
[1778713802939,61.0,79395.61,0.0,0.98925,1e-05,1.81528]
[1778713806977,61.0,79386.84,0.0,0.98919,1e-05,1.82442]
[1778713807986,61.0,79358.8,0.0,0.98898,1e-05,1.85397]
[1778713808994,61.0,79353.43,0.0,0.98894,1e-05,1.8596]
[1778713814031,61.0,79341.97,0.0,0.98886,1e-05,1.87137]
[1778713819064,61.0,79341.78,0.0,0.98886,1e-05,1.87101]
[1778713825105,60.99,79339.03,0.0,0.98885,1e-05,1.87333]
[1778713828127,60.99,79342.19,0.0,0.98887,1e-05,1.86963]
[1778713831158,60.99,79348.13,0.0,0.98893,1e-05,1.86135]
[1778713836189,60.99,79348.29,0.0,0.98893,1e-05,1.86079]
[1778713841225,60.98,79345.79,0.0,0.98891,1e-05,1.86309]
[1778713846260,60.98,79345.62,0.0,0.98892,1e-05,1.86287]
[1778713851299,60.98,79346.85,0.0,0.98893,1e-05,1.86114]
[1778713857341,60.97,79348.63,0.0,0.98894,1e-05,1.85876]
[1778713863385,60.97,79351.69,0.0,0.98897,1e-05,1.85505]
[1778713866405,60.97,79362.98,0.0,0.98906,1e-05,1.84283]
[1778713867412,60.97,79366.29,0.0,0.98908,1e-05,1.83927]
[1778713872447,60.97,79365.8,0.0,0.98908,1e-05,1.83957]
[1778713877481,60.97,79368.57,0.0,0.9891,1e-05,1.83641]
[1778713878489,60.97,79374.74,0.0,0.98915,1e-05,1.82986]
[1778713884531,60.97,79376.95,0.0,0.98916,1e-05,1.82735]
[1778713889566,60.96,79379.74,0.0,0.98919,1e-05,1.82426]
[1778713894603,60.96,79380.67,0.0,0.9892,1e-05,1.82148]
[1778713896615,60.96,79387.88,0.0,0.98926,1e-05,1.81386]
[1778713897622,60.96,79387.7,0.0,0.98925,1e-05,1.81403]
[1778713908700,60.96,79386.82,0.0,0.98925,1e-05,1.81477]
[1778713912728,60.96,79380.55,0.0,0.9892,1e-05,1.82127]
[1778713918770,60.96,79379.59,0.0,0.9892,1e-05,1.8221]
[1778713924813,60.96,79380.89,0.0,0.98921,1e-05,1.82053]
[1778713925819,60.96,79386.84,0.0,0.98925,1e-05,1.81426]
[1778713926825,60.96,79390.11,0.0,0.98928,1e-05,1.81082]
[1778713931860,60.96,79389.83,0.0,0.98927,1e-05,1.81104]
[1778713936896,60.96,79389.56,0.0,0.98927,1e-05,1.81123]
[1778713941931,60.96,79388.61,0.0,0.98927,1e-05,1.81214]
[1778713943944,60.96,79378.3,0.0,0.98919,1e-05,1.82289]
[1778713948979,60.96,79373.8,0.0,0.98916,1e-05,1.82742]
[1778713955026,60.95,79372.13,0.0,0.98916,1e-05,1.8273]
[1778713960056,60.95,79370.02,0.0,0.98915,1e-05,1.82933]
[1778713965091,60.95,79368.88,0.0,0.98914,1e-05,1.83042]
[1778713968112,60.95,79379.55,0.0,0.98922,1e-05,1.81909]
[1778713973147,60.95,79381.0,0.0,0.98923,1e-05,1.81751]
[1778713976168,60.95,79373.58,0.0,0.98917,1e-05,1.82525]
[1778713982211,60.95,79375.31,0.0,0.98919,1e-05,1.82326]
[1778713987245,60.95,79379.14,0.0,0.98922,1e-05,1.81908]
[1778713991273,60.95,79373.8,0.0,0.98918,1e-05,1.82456]
[1778713992279,60.95,79368.34,0.0,0.98914,1e-05,1.83027]
[1778713997314,60.95,79363.54,0.0,0.98911,1e-05,1.83507]
[1778714002350,60.94,79365.88,0.0,0.98912,1e-05,1.83235]
[1778714008392,60.94,79364.57,0.0,0.98912,1e-05,1.83348]
[1778714013427,60.94,79362.39,0.0,0.98911,1e-05,1.83394]
[1778714017456,60.94,79356.46,0.0,0.98907,1e-05,1.84008]
[1778714023501,60.94,79354.37,0.0,0.98905,1e-05,1.84205]
[1778714030550,60.94,79355.57,0.0,0.98906,1e-05,1.84053]
[1778714033571,60.94,79350.12,0.0,0.98903,1e-05,1.84621]
[1778714039612,60.93,79349.18,0.0,0.98902,1e-05,1.84697]
[1778714044648,60.93,79348.7,0.0,0.98902,1e-05,1.84729]
[1778714047670,60.93,79357.61,0.0,0.98908,1e-05,1.83773]
[1778714048677,60.93,79374.53,0.0,0.98921,1e-05,1.81985]
[1778714049684,60.93,79374.53,0.0,0.98921,1e-05,1.81987]
[1778714054718,60.93,79374.24,0.0,0.98921,1e-05,1.82023]
[1778714056732,60.93,79370.99,0.0,0.98918,1e-05,1.82366]
[1778714061768,60.93,79368.0,0.0,0.98916,1e-05,1.8268]
[1778714066802,60.93,79369.44,0.0,0.98917,1e-05,1.82524]
[1778714071838,60.93,79373.68,0.0,0.98921,1e-05,1.81907]
[1778714075866,60.93,79369.22,0.0,0.98918,1e-05,1.8237]
[1778714078888,60.93,79360.33,0.0,0.98911,1e-05,1.83302]
[1778714079894,60.93,79360.23,0.0,0.98911,1e-05,1.8331]
[1778714084928,60.93,79355.57,0.0,0.98908,1e-05,1.83785]
[1778714089964,60.93,79354.16,0.0,0.98907,1e-05,1.83917]
[1778714094999,60.93,79352.7,0.0,0.98906,1e-05,1.84054]
[1778714100037,60.93,79351.49,0.0,0.98905,1e-05,1.84166]
[1778714105072,60.93,79351.14,0.0,0.98905,1e-05,1.84186]
[1778714111113,60.92,79349.89,0.0,0.98905,1e-05,1.84297]
[1778714117155,60.92,79348.34,0.0,0.98904,1e-05,1.84443]
[1778714123057,60.92,79344.27,0.0,0.98901,1e-05,1.84859]
[1778714128233,60.92,79345.02,0.0,0.98901,1e-05,1.84757]
[1778714129243,60.92,79351.55,0.0,0.98906,1e-05,1.84061]
[1778714134276,60.92,79350.78,0.0,0.98907,1e-05,1.83965]
[1778714139311,60.92,79350.22,0.0,0.98906,1e-05,1.84014]
[1778714144346,60.92,79350.68,0.0,0.98907,1e-05,1.83956]
[1778714146360,60.92,79334.94,0.0,0.98895,1e-05,1.85626]
[1778714151394,60.92,79330.65,0.0,0.98892,1e-05,1.86057]
[1778714156430,60.91,79337.38,0.0,0.98897,1e-05,1.85312]
[1778714161465,60.92,79338.28,0.0,0.98898,1e-05,1.8523]
[1778714167507,60.91,79338.08,0.0,0.98898,1e-05,1.85239]
[1778714171535,60.91,79343.28,0.0,0.98902,1e-05,1.84668]
[1778714183479,60.91,79348.05,0.0,0.98906,1e-05,1.84124]
[1778714190671,60.91,79350.55,0.0,0.98907,1e-05,1.83839]
[1778714201745,60.91,79351.15,0.0,0.98909,1e-05,1.83579]
[1778714206783,60.91,79352.16,0.0,0.9891,1e-05,1.83458]
[1778714211818,60.91,79353.88,0.0,0.98911,1e-05,1.83263]
[1778714216853,60.91,79355.36,0.0,0.98912,1e-05,1.83094]
[1778714222895,60.9,79355.58,0.0,0.98913,1e-05,1.83057]
[1778714223903,60.9,79365.21,0.0,0.9892,1e-05,1.82038]
[1778714224909,60.9,79374.25,0.0,0.98926,1e-05,1.81089]
[1778714225919,60.9,79375.82,0.0,0.98928,1e-05,1.80925]
[1778714230955,60.91,79378.25,0.0,0.98929,1e-05,1.80679]
[1778714235989,60.91,79378.76,0.0,0.9893,1e-05,1.80634]
[1778714242031,60.91,79378.8,0.0,0.9893,1e-05,1.8064]
[1778714247070,60.91,79376.5,0.0,0.98928,1e-05,1.80888]
[1778714252105,60.91,79375.77,0.0,0.98928,1e-05,1.80805]
[1778714257140,60.91,79375.25,0.0,0.98928,1e-05,1.80864]
[1778714262175,60.91,79375.63,0.0,0.98928,1e-05,1.80828]
[1778714267212,60.91,79374.97,0.0,0.98928,1e-05,1.80901]
[1778714272245,60.91,79372.63,0.0,0.98926,1e-05,1.81147]
[1778714280302,60.91,79371.03,0.0,0.98925,1e-05,1.81311]
[1778714284183,60.91,79379.91,0.0,0.98931,1e-05,1.8038]
[1778714289366,60.91,79381.49,0.0,0.98932,1e-05,1.80215]
[1778714294400,60.91,79380.96,0.0,0.98932,1e-05,1.8027]
[1778714299434,60.91,79382.33,0.0,0.98933,1e-05,1.80127]
[1778714304470,60.91,79382.63,0.0,0.98933,1e-05,1.80094]
[1778714307492,60.91,79375.43,0.0,0.98928,1e-05,1.80844]
[1778714309507,60.91,79369.16,0.0,0.98923,1e-05,1.81496]
[1778714313534,60.91,79374.31,0.0,0.98928,1e-05,1.80784]
[1778714318570,60.91,79369.57,0.0,0.98925,1e-05,1.81276]
[1778714321590,60.91,79372.93,0.0,0.98927,1e-05,1.80924]
[1778714327632,60.91,79367.79,0.0,0.98923,1e-05,1.81464]
[1778714329646,60.91,79374.93,0.0,0.98929,1e-05,1.80719]
[1778714331661,60.91,79362.63,0.0,0.9892,1e-05,1.8201]
[1778714332667,60.91,79353.39,0.0,0.98913,1e-05,1.82982]
[1778714335687,60.91,79344.1,0.0,0.98906,1e-05,1.83957]
[1778714340723,60.9,79340.27,0.0,0.98903,1e-05,1.84341]
[1778714345758,60.9,79340.16,0.0,0.98903,1e-05,1.84332]
[1778714350799,60.9,79337.72,0.0,0.98902,1e-05,1.84572]
[1778714355838,60.9,79334.72,0.0,0.989,1e-05,1.8487]
[1778714359863,60.9,79327.49,0.0,0.98894,1e-05,1.85622]
[1778714364901,60.9,79324.03,0.0,0.98892,1e-05,1.85965]
[1778714373968,60.89,79324.16,0.0,0.98893,1e-05,1.85733]
[1778714381016,60.89,79322.66,0.0,0.98893,1e-05,1.85855]
[1778714386051,60.89,79323.58,0.0,0.98893,1e-05,1.8573]
[1778714387058,60.89,79330.21,0.0,0.98898,1e-05,1.85016]
[1778714388065,60.89,79330.9,0.0,0.98899,1e-05,1.84939]
[1778714393100,60.89,79333.87,0.0,0.98901,1e-05,1.84603]
[1778714400149,60.89,79331.55,0.0,0.989,1e-05,1.84827]
[1778714405184,60.89,79332.49,0.0,0.98901,1e-05,1.8471]
[1778714410219,60.88,79331.27,0.0,0.989,1e-05,1.84822]
[1778714415253,60.88,79330.61,0.0,0.98899,1e-05,1.84873]
[1778714420289,60.88,79330.9,0.0,0.989,1e-05,1.84822]
[1778714421297,60.88,79338.46,0.0,0.98905,1e-05,1.84013]
[1778714422309,60.88,79341.07,0.0,0.98907,1e-05,1.83734]
[1778714427342,60.88,79344.16,0.0,0.9891,1e-05,1.83396]
[1778714432377,60.88,79343.99,0.0,0.98911,1e-05,1.83239]
[1778714437413,60.88,79344.02,0.0,0.98911,1e-05,1.83226]
[1778714445313,60.88,79344.64,0.0,0.98911,1e-05,1.83144]
[1778714452518,60.88,79346.08,0.0,0.98912,1e-05,1.82975]
[1778714457553,60.88,79346.2,0.0,0.98913,1e-05,1.82951]
[1778714459566,60.88,79354.2,0.0,0.98918,1e-05,1.82103]
[1778714460575,60.88,79359.2,0.0,0.98922,1e-05,1.81577]
[1778714465609,60.88,79358.86,0.0,0.98922,1e-05,1.81614]
[1778714470644,60.88,79363.39,0.0,0.98925,1e-05,1.81141]
[1778714475680,60.88,79366.38,0.0,0.98927,1e-05,1.80833]
[1778714480714,60.88,79368.8,0.0,0.98929,1e-05,1.80586]
[1778714482728,60.88,79364.22,0.0,0.98926,1e-05,1.81068]
[1778714488780,60.88,79360.43,0.0,0.98923,1e-05,1.81463]
[1778714493805,60.88,79360.99,0.0,0.98924,1e-05,1.81238]
[1778714498840,60.88,79361.52,0.0,0.98925,1e-05,1.81182]
[1778714499848,60.88,79356.39,0.0,0.98921,1e-05,1.8172]
[1778714504882,60.88,79355.98,0.0,0.98921,1e-05,1.81759]
[1778714509917,60.88,79355.38,0.0,0.9892,1e-05,1.81819]
[1778714510924,60.88,79347.54,0.0,0.98915,1e-05,1.82643]
[1778714515959,60.88,79347.46,0.0,0.98915,1e-05,1.82643]
[1778714522001,60.88,79345.17,0.0,0.98913,1e-05,1.82875]
[1778714527036,60.88,79345.25,0.0,0.98913,1e-05,1.8286]
[1778714529053,60.87,79350.48,0.0,0.98917,1e-05,1.82305]
[1778714530058,60.87,79353.78,0.0,0.98919,1e-05,1.81957]
[1778714532072,60.88,79357.0,0.0,0.98922,1e-05,1.8162]
[1778714537107,60.88,79361.77,0.0,0.98925,1e-05,1.81125]
[1778714542141,60.88,79367.49,0.0,0.98929,1e-05,1.80537]
[1778714548185,60.88,79368.57,0.0,0.9893,1e-05,1.80439]
[1778714553218,60.88,79369.64,0.0,0.98931,1e-05,1.80176]
[1778714558254,60.88,79371.0,0.0,0.98932,1e-05,1.80048]
[1778714563289,60.88,79371.86,0.0,0.98933,1e-05,1.79972]
[1778714568324,60.88,79372.54,0.0,0.98933,1e-05,1.79914]
[1778714573359,60.88,79372.96,0.0,0.98934,1e-05,1.79883]
[1778714579401,60.88,79373.94,0.0,0.98934,1e-05,1.79796]
[1778714584436,60.88,79374.37,0.0,0.98934,1e-05,1.79764]
[1778714586450,60.88,79382.67,0.0,0.9894,1e-05,1.78905]
[1778714587457,60.88,79382.56,0.0,0.9894,1e-05,1.7892]
[1778714592492,60.89,79382.42,0.0,0.9894,1e-05,1.78955]
[1778714598535,60.89,79380.04,0.0,0.98938,1e-05,1.79227]
[1778714603569,60.89,79384.59,0.0,0.98941,1e-05,1.78774]
[1778714607597,60.89,79391.71,0.0,0.98946,1e-05,1.78057]
[1778714612632,60.89,79394.54,0.0,0.98949,1e-05,1.77639]
[1778714617667,60.89,79395.72,0.0,0.9895,1e-05,1.77551]
[1778714622702,60.9,79392.56,0.0,0.98947,1e-05,1.77907]
[1778714627737,60.9,79392.62,0.0,0.98947,1e-05,1.77929]
[1778714632772,60.9,79386.14,0.0,0.98942,1e-05,1.78625]
[1778714637808,60.9,79390.67,0.0,0.98945,1e-05,1.78178]
[1778714638814,60.9,79383.7,0.0,0.9894,1e-05,1.78904]
[1778714643851,60.9,79388.18,0.0,0.98943,1e-05,1.78454]
[1778714644858,60.9,79394.31,0.0,0.98948,1e-05,1.77825]
[1778714649892,60.9,79394.43,0.0,0.98948,1e-05,1.77836]
[1778714654927,60.91,79394.65,0.0,0.98948,1e-05,1.77837]
[1778714657947,60.91,79400.3,0.0,0.98952,1e-05,1.77267]
[1778714662983,60.91,79400.22,0.0,0.98951,1e-05,1.77302]
[1778714668022,60.91,79401.83,0.0,0.98952,1e-05,1.77163]
[1778714670036,60.91,79394.5,0.0,0.98947,1e-05,1.77928]
[1778714675072,60.91,79398.34,0.0,0.98951,1e-05,1.77392]
[1778714679099,60.91,79404.47,0.0,0.98955,1e-05,1.76782]
[1778714684135,60.92,79403.6,0.0,0.98954,1e-05,1.76901]
[1778714690177,60.92,79404.11,0.0,0.98954,1e-05,1.76886]
[1778714695212,60.92,79403.56,0.0,0.98953,1e-05,1.76974]
[1778714700247,60.92,79401.6,0.0,0.98952,1e-05,1.77205]
[1778714705283,60.92,79403.31,0.0,0.98953,1e-05,1.77056]
[1778714710318,60.93,79404.79,0.0,0.98954,1e-05,1.76934]
[1778714715352,60.93,79405.91,0.0,0.98954,1e-05,1.76849]
[1778714721396,60.93,79406.62,0.0,0.98955,1e-05,1.76814]
[1778714726431,60.93,79406.29,0.0,0.98954,1e-05,1.7688]
[1778714731465,60.93,79406.53,0.0,0.98955,1e-05,1.76726]
[1778714737507,60.94,79403.18,0.0,0.98952,1e-05,1.7711]
[1778714745563,60.94,79404.12,0.0,0.98953,1e-05,1.77063]
[1778714748584,60.94,79399.73,0.0,0.98949,1e-05,1.77532]
[1778714753619,60.94,79401.37,0.0,0.9895,1e-05,1.77389]
[1778714756643,60.94,79416.9,0.0,0.98961,1e-05,1.75811]
[1778714757650,60.94,79416.87,0.0,0.98961,1e-05,1.75822]
[1778714762698,60.95,79419.24,0.0,0.98963,1e-05,1.75622]
[1778714766736,60.95,79423.59,0.0,0.98965,1e-05,1.75215]
[1778714771769,60.95,79426.11,0.0,0.98967,1e-05,1.75006]
[1778714776805,60.96,79424.68,0.0,0.98966,1e-05,1.75212]
[1778714781840,60.96,79423.5,0.0,0.98964,1e-05,1.7538]
[1778714787718,60.96,79422.16,0.0,0.98963,1e-05,1.75564]
[1778714792919,60.97,79421.62,0.0,0.98963,1e-05,1.75513]
[1778714797952,60.97,79420.73,0.0,0.98962,1e-05,1.75649]
[1778714802988,60.97,79419.88,0.0,0.98961,1e-05,1.75781]
[1778714808023,60.98,79420.14,0.0,0.98961,1e-05,1.75798]
[1778714813058,60.98,79411.81,0.0,0.98955,1e-05,1.76692]
[1778714818093,60.98,79393.42,0.0,0.98942,1e-05,1.78621]
[1778714823128,60.98,79397.31,0.0,0.98944,1e-05,1.78241]
[1778714828162,60.98,79403.42,0.0,0.98949,1e-05,1.77635]
[1778714833199,60.99,79403.55,0.0,0.98948,1e-05,1.77647]
[1778714837227,60.99,79410.47,0.0,0.98953,1e-05,1.76958]
[1778714842262,60.99,79410.27,0.0,0.98953,1e-05,1.7701]
[1778714847297,60.99,79409.0,0.0,0.98952,1e-05,1.77175]
[1778714852333,60.99,79413.13,0.0,0.98955,1e-05,1.7662]
[1778714858377,61.0,79411.3,0.0,0.98954,1e-05,1.76853]
[1778714863410,61.0,79406.21,0.0,0.9895,1e-05,1.77413]
[1778714868446,61.0,79404.74,0.0,0.98949,1e-05,1.77597]
[1778714873481,61.0,79398.6,0.0,0.98944,1e-05,1.78259]
[1778714876502,61.0,79395.9,0.0,0.98942,1e-05,1.78551]
[1778714881537,61.01,79398.64,0.0,0.98944,1e-05,1.78287]
[1778714886573,61.01,79400.11,0.0,0.98945,1e-05,1.78156]
[1778714891607,61.01,79381.87,0.0,0.98931,1e-05,1.80071]
[1778714892618,61.01,79374.13,0.0,0.98926,1e-05,1.8088]
[1778714893621,61.01,79372.05,0.0,0.98924,1e-05,1.81097]
[1778714897649,61.01,79367.15,0.0,0.98921,1e-05,1.81604]
[1778714903691,61.01,79366.44,0.0,0.9892,1e-05,1.81665]
[1778714909734,61.01,79367.46,0.0,0.98921,1e-05,1.81544]
[1778714914768,61.01,79367.37,0.0,0.98922,1e-05,1.81378]
[1778714920810,61.0,79366.96,0.0,0.98922,1e-05,1.81409]
[1778714925847,61.0,79364.81,0.0,0.9892,1e-05,1.81625]
[1778714926853,61.0,79352.35,0.0,0.98911,1e-05,1.82935]
[1778714927860,61.0,79350.22,0.0,0.9891,1e-05,1.83156]
[1778714931888,61.0,79343.53,0.0,0.98905,1e-05,1.83845]
[1778714936923,61.0,79337.83,0.0,0.98901,1e-05,1.84422]
[1778714940952,61.0,79329.4,0.0,0.98895,1e-05,1.85295]
[1778714941959,61.0,79328.42,0.0,0.98894,1e-05,1.85392]
[1778714944983,61.0,79302.96,0.0,0.98875,1e-05,1.88105]
[1778714945989,61.0,79293.76,0.0,0.98868,1e-05,1.89089]
[1778714946997,60.99,79293.6,0.0,0.98868,1e-05,1.89092]
[1778714949024,60.99,79298.65,0.0,0.98872,1e-05,1.88516]
[1778714954050,60.99,79296.48,0.0,0.98871,1e-05,1.88683]
[1778714956065,60.99,79285.76,0.0,0.98863,1e-05,1.89805]
[1778714957071,60.99,79291.13,0.0,0.98867,1e-05,1.89206]
[1778714962119,60.98,79289.95,0.0,0.98867,1e-05,1.89262]
[1778714965141,60.98,79295.3,0.0,0.98871,1e-05,1.8864]
[1778714970176,60.97,79294.71,0.0,0.98871,1e-05,1.88638]
[1778714975210,60.97,79291.48,0.0,0.9887,1e-05,1.88752]
[1778714980245,60.97,79290.46,0.0,0.9887,1e-05,1.88795]
[1778714982259,60.96,79296.18,0.0,0.98874,1e-05,1.8815]
[1778714985280,60.96,79306.42,0.0,0.98882,1e-05,1.87011]
[1778714988301,60.96,79312.32,0.0,0.98887,1e-05,1.86347]
[1778714989308,60.96,79318.94,0.0,0.98892,1e-05,1.8563]
[1778714993336,60.96,79324.44,0.0,0.98896,1e-05,1.85013]
[1778714998371,60.95,79325.82,0.0,0.98898,1e-05,1.84833]
[1778715000385,60.95,79331.86,0.0,0.98902,1e-05,1.84179]
[1778715005420,60.95,79333.64,0.0,0.98904,1e-05,1.83967]
[1778715010463,60.95,79333.5,0.0,0.98904,1e-05,1.83963]
[1778715015495,60.95,79334.53,0.0,0.98905,1e-05,1.83835]
[1778715016502,60.95,79340.3,0.0,0.98909,1e-05,1.8322]
[1778715017508,60.95,79340.87,0.0,0.98909,1e-05,1.83157]
[1778715022545,60.95,79344.88,0.0,0.98912,1e-05,1.82724]
[1778715027580,60.95,79344.43,0.0,0.98912,1e-05,1.82765]
[1778715028590,60.95,79352.45,0.0,0.98918,1e-05,1.81918]
[1778715029593,60.95,79354.48,0.0,0.9892,1e-05,1.81704]
[1778715034629,60.95,79353.87,0.0,0.9892,1e-05,1.81605]
[1778715039664,60.95,79354.72,0.0,0.98921,1e-05,1.81517]
[1778715040671,60.95,79346.81,0.0,0.98915,1e-05,1.8235]
[1778715041678,60.95,79346.41,0.0,0.98915,1e-05,1.8239]
[1778715042687,60.95,79352.65,0.0,0.98919,1e-05,1.81731]
[1778715043694,60.95,79353.55,0.0,0.9892,1e-05,1.81636]
[1778715048728,60.95,79355.15,0.0,0.98921,1e-05,1.81467]
[1778715053763,60.95,79356.35,0.0,0.98922,1e-05,1.8134]
[1778715059805,60.95,79361.7,0.0,0.98926,1e-05,1.80781]
[1778715063837,60.95,79356.83,0.0,0.98922,1e-05,1.81292]
[1778715064845,60.95,79351.31,0.0,0.98918,1e-05,1.81872]
[1778715065850,60.95,79346.31,0.0,0.98915,1e-05,1.82397]
[1778715070885,60.95,79343.4,0.0,0.98912,1e-05,1.82692]
[1778715075920,60.95,79339.44,0.0,0.9891,1e-05,1.83098]
[1778715079948,60.95,79333.15,0.0,0.98905,1e-05,1.83754]
[1778715080955,60.95,79325.16,0.0,0.98899,1e-05,1.846]
[1778715082970,60.95,79325.15,0.0,0.98899,1e-05,1.84589]
[1778715088018,60.94,79324.17,0.0,0.98899,1e-05,1.84664]
[1778715093044,60.94,79320.7,0.0,0.98897,1e-05,1.84836]
[1778715098079,60.94,79319.05,0.0,0.98896,1e-05,1.84977]
[1778715103114,60.94,79323.36,0.0,0.989,1e-05,1.84483]
[1778715108155,60.93,79323.68,0.0,0.989,1e-05,1.84409]
[1778715113185,60.93,79321.56,0.0,0.98899,1e-05,1.84602]
[1778715118220,60.93,79316.85,0.0,0.98896,1e-05,1.85068]
[1778715123255,60.93,79318.62,0.0,0.98897,1e-05,1.8484]
[1778715128289,60.93,79318.4,0.0,0.98897,1e-05,1.84826]
[1778715133326,60.92,79319.8,0.0,0.98899,1e-05,1.8464]
[1778715138388,60.92,79327.51,0.0,0.98904,1e-05,1.83792]
[1778715144428,60.92,79325.78,0.0,0.98903,1e-05,1.83938]
[1778715150261,60.92,79323.63,0.0,0.98902,1e-05,1.84131]
[1778715155505,60.91,79323.77,0.0,0.98903,1e-05,1.83918]
[1778715160539,60.91,79321.06,0.0,0.98902,1e-05,1.84174]
[1778715168596,60.91,79320.55,0.0,0.98902,1e-05,1.84171]
[1778715173634,60.91,79321.74,0.0,0.98903,1e-05,1.84008]
[1778715178670,60.9,79317.91,0.0,0.989,1e-05,1.84379]
[1778715183704,60.9,79317.86,0.0,0.989,1e-05,1.84344]
[1778715185720,60.9,79310.34,0.0,0.98895,1e-05,1.85129]
[1778715188741,60.9,79304.7,0.0,0.98891,1e-05,1.8571]
[1778715193775,60.9,79301.16,0.0,0.98888,1e-05,1.86038]
[1778715194782,60.89,79293.11,0.0,0.98882,1e-05,1.86893]
[1778715195790,60.89,79289.01,0.0,0.98879,1e-05,1.87322]
[1778715198811,60.89,79282.33,0.0,0.98875,1e-05,1.88005]
[1778715201837,60.89,79271.96,0.0,0.98867,1e-05,1.89089]
[1778715202844,60.89,79271.93,0.0,0.98867,1e-05,1.89077]
[1778715204861,60.89,79276.94,0.0,0.98871,1e-05,1.88502]
[1778715209893,60.88,79266.92,0.0,0.98864,1e-05,1.89519]
[1778715210900,60.88,79261.03,0.0,0.9886,1e-05,1.90147]
[1778715212913,60.88,79258.72,0.0,0.98859,1e-05,1.90195]
[1778715216942,60.87,79253.44,0.0,0.98855,1e-05,1.90705]
[1778715221978,60.87,79262.6,0.0,0.98863,1e-05,1.89616]
[1778715223995,60.87,79264.41,0.0,0.98865,1e-05,1.89389]
[1778715228019,60.86,79269.84,0.0,0.98869,1e-05,1.8874]
[1778715231041,60.86,79275.92,0.0,0.98874,1e-05,1.8804]
[1778715232048,60.86,79282.98,0.0,0.9888,1e-05,1.87263]
[1778715233055,60.86,79282.64,0.0,0.98879,1e-05,1.87289]
[1778715238089,60.86,79284.6,0.0,0.98881,1e-05,1.87025]
[1778715243125,60.85,79291.49,0.0,0.98887,1e-05,1.86232]
[1778715248160,60.85,79287.84,0.0,0.98884,1e-05,1.86581]
[1778715253195,60.85,79289.28,0.0,0.98886,1e-05,1.86378]
[1778715255209,60.84,79286.41,0.0,0.98884,1e-05,1.86667]
[1778715260245,60.84,79284.88,0.0,0.98883,1e-05,1.86781]
[1778715265280,60.84,79292.99,0.0,0.98889,1e-05,1.85857]
[1778715266286,60.84,79294.1,0.0,0.9889,1e-05,1.85729]
[1778715271321,60.83,79295.01,0.0,0.98892,1e-05,1.85413]
[1778715277365,60.83,79295.19,0.0,0.98893,1e-05,1.85346]
[1778715282398,60.83,79295.43,0.0,0.98893,1e-05,1.85278]
[1778715287435,60.83,79293.79,0.0,0.98892,1e-05,1.85413]
[1778715293474,60.82,79293.59,0.0,0.98892,1e-05,1.85385]
[1778715298511,60.82,79292.79,0.0,0.98892,1e-05,1.8543]
[1778715302539,60.82,79305.1,0.0,0.98902,1e-05,1.84084]
[1778715308581,60.82,79304.41,0.0,0.98901,1e-05,1.84123]
[1778715313616,60.81,79303.69,0.0,0.98901,1e-05,1.84172]
[1778715320665,60.81,79305.61,0.0,0.98903,1e-05,1.83928]
[1778715323695,60.81,79323.78,0.0,0.98916,1e-05,1.81987]
[1778715324699,60.81,79329.42,0.0,0.9892,1e-05,1.81391]
[1778715329731,60.81,79329.83,0.0,0.98921,1e-05,1.81343]
[1778715334766,60.81,79328.48,0.0,0.98921,1e-05,1.81318]
[1778715339807,60.81,79328.33,0.0,0.98921,1e-05,1.81334]
[1778715342824,60.81,79319.16,0.0,0.98914,1e-05,1.82302]
[1778715346853,60.81,79320.15,0.0,0.98915,1e-05,1.82191]
[1778715352895,60.81,79321.22,0.0,0.98915,1e-05,1.82068]
[1778715358937,60.81,79321.89,0.0,0.98916,1e-05,1.81986]
[1778715363972,60.81,79322.19,0.0,0.98916,1e-05,1.81943]
[1778715369008,60.81,79323.18,0.0,0.98917,1e-05,1.81826]
[1778715375049,60.81,79323.29,0.0,0.98917,1e-05,1.81798]
[1778715377063,60.81,79329.25,0.0,0.98922,1e-05,1.81164]
[1778715379077,60.81,79330.46,0.0,0.98923,1e-05,1.81034]
[1778715384112,60.81,79330.36,0.0,0.98923,1e-05,1.81038]
[1778715389147,60.81,79331.55,0.0,0.98924,1e-05,1.8091]
[1778715391161,60.8,79326.02,0.0,0.9892,1e-05,1.81327]
[1778715393174,60.8,79324.12,0.0,0.98919,1e-05,1.81525]
[1778715394183,60.8,79318.32,0.0,0.98915,1e-05,1.82136]
[1778715395189,60.8,79316.47,0.0,0.98913,1e-05,1.8233]
[1778715397203,60.8,79321.86,0.0,0.98917,1e-05,1.81757]
[1778715402035,60.8,79323.06,0.0,0.98918,1e-05,1.81627]
[1778715407275,60.8,79324.62,0.0,0.98919,1e-05,1.81463]
[1778715412311,60.8,79324.57,0.0,0.98919,1e-05,1.81471]
[1778715418353,60.8,79324.64,0.0,0.98919,1e-05,1.8147]
[1778715423388,60.81,79324.47,0.0,0.98919,1e-05,1.81494]
[1778715426409,60.81,79318.03,0.0,0.98914,1e-05,1.82178]
[1778715431444,60.81,79317.93,0.0,0.98914,1e-05,1.82191]
[1778715436480,60.81,79315.45,0.0,0.98913,1e-05,1.82452]
[1778715439506,60.81,79311.36,0.0,0.9891,1e-05,1.82881]
[1778715445543,60.8,79311.75,0.0,0.9891,1e-05,1.82822]
[1778715450578,60.8,79312.44,0.0,0.98911,1e-05,1.82731]
[1778715455612,60.8,79314.85,0.0,0.98913,1e-05,1.8229]
[1778715460649,60.8,79316.13,0.0,0.98915,1e-05,1.82134]
[1778715462456,60.8,79300.44,0.0,0.98903,1e-05,1.83795]
[1778715462662,60.8,79300.44,0.0,0.98903,1e-05,1.83787]
[1778715467699,60.8,79297.15,0.0,0.98901,1e-05,1.84101]
[1778715470720,60.8,79301.9,0.0,0.98904,1e-05,1.83574]
[1778715477769,60.79,79301.74,0.0,0.98905,1e-05,1.83548]
[1778715488843,60.79,79301.66,0.0,0.98905,1e-05,1.83492]
[1778715498916,60.79,79300.48,0.0,0.98905,1e-05,1.83561]
[1778715503950,60.78,79298.27,0.0,0.98903,1e-05,1.83768]
[1778715509994,60.78,79298.37,0.0,0.98903,1e-05,1.83723]
[1778715515030,60.78,79298.25,0.0,0.98904,1e-05,1.83542]
[1778715520065,60.78,79298.55,0.0,0.98905,1e-05,1.83484]
[1778715525104,60.78,79278.98,0.0,0.9889,1e-05,1.85551]
[1778715526112,60.78,79259.48,0.0,0.98876,1e-05,1.87648]
[1778715527119,60.77,79259.48,0.0,0.98876,1e-05,1.87636]
[1778715532154,60.77,79256.29,0.0,0.98874,1e-05,1.87922]
[1778715534168,60.77,79262.25,0.0,0.98878,1e-05,1.87251]
[1778715535175,60.77,79262.15,0.0,0.98878,1e-05,1.8725]
[1778715543232,60.76,79262.63,0.0,0.98879,1e-05,1.8711]
[1778715548266,60.76,79262.8,0.0,0.9888,1e-05,1.87035]
[1778715553302,60.76,79259.14,0.0,0.98877,1e-05,1.87372]
[1778715555315,60.75,79254.69,0.0,0.98874,1e-05,1.8783]
[1778715560352,60.75,79253.18,0.0,0.98874,1e-05,1.87929]
[1778715565386,60.75,79253.05,0.0,0.98874,1e-05,1.87879]
[1778715567401,60.74,79259.13,0.0,0.98879,1e-05,1.87193]
[1778715568408,60.74,79262.45,0.0,0.98881,1e-05,1.86822]
[1778715573443,60.74,79263.96,0.0,0.98884,1e-05,1.86437]
[1778715579487,60.74,79264.58,0.0,0.98885,1e-05,1.8631]
[1778715584522,60.73,79264.82,0.0,0.98885,1e-05,1.86235]
[1778715589558,60.73,79264.64,0.0,0.98885,1e-05,1.86207]
[1778715594593,60.73,79264.94,0.0,0.98886,1e-05,1.86128]
[1778715599628,60.72,79263.7,0.0,0.98885,1e-05,1.86207]
[1778715604664,60.72,79264.99,0.0,0.98887,1e-05,1.86023]
[1778715609698,60.72,79263.24,0.0,0.98886,1e-05,1.86167]
[1778715614733,60.72,79261.13,0.0,0.98884,1e-05,1.86351]
[1778715619772,60.71,79258.74,0.0,0.98883,1e-05,1.86564]
[1778715624803,60.71,79259.25,0.0,0.98884,1e-05,1.86465]
[1778715629838,60.71,79259.53,0.0,0.98884,1e-05,1.8639]
[1778715634873,60.7,79263.64,0.0,0.98888,1e-05,1.85738]
[1778715639908,60.7,79261.27,0.0,0.98887,1e-05,1.85954]
[1778715644944,60.7,79263.24,0.0,0.98889,1e-05,1.85704]
[1778715649989,60.7,79262.28,0.0,0.98888,1e-05,1.85772]
[1778715656021,60.69,79262.44,0.0,0.98889,1e-05,1.85711]
[1778715661057,60.69,79262.86,0.0,0.98889,1e-05,1.85637]
[1778715665085,60.69,79267.97,0.0,0.98893,1e-05,1.8506]
[1778715673929,60.69,79268.61,0.0,0.98894,1e-05,1.84941]
[1778715677170,60.69,79261.82,0.0,0.98889,1e-05,1.85655]
[1778715679185,60.69,79260.35,0.0,0.98888,1e-05,1.85801]
[1778715683212,60.68,79266.56,0.0,0.98893,1e-05,1.85109]
[1778715689255,60.68,79268.69,0.0,0.98895,1e-05,1.8485]
[1778715691269,60.68,79281.24,0.0,0.98905,1e-05,1.83331]
[1778715692276,60.68,79283.27,0.0,0.98907,1e-05,1.83112]
[1778715697316,60.68,79289.53,0.0,0.98911,1e-05,1.82438]
[1778715702349,60.68,79289.43,0.0,0.98911,1e-05,1.82443]
[1778715707383,60.68,79292.02,0.0,0.98913,1e-05,1.8216]
[1778715713425,60.68,79291.09,0.0,0.98913,1e-05,1.82249]
[1778715718460,60.68,79292.19,0.0,0.98914,1e-05,1.82123]
[1778715724504,60.68,79293.16,0.0,0.98914,1e-05,1.82009]
[1778715729537,60.68,79293.02,0.0,0.98914,1e-05,1.82014]
[1778715732567,60.68,79281.94,0.0,0.98906,1e-05,1.83185]
[1778715733568,60.68,79280.55,0.0,0.98905,1e-05,1.83328]
[1778715737596,60.68,79274.66,0.0,0.98901,1e-05,1.83939]
[1778715742631,60.67,79267.89,0.0,0.98896,1e-05,1.8464]
[1778715747666,60.67,79271.41,0.0,0.98899,1e-05,1.84235]
[1778715748673,60.67,79272.78,0.0,0.989,1e-05,1.84084]
[1778715753708,60.67,79273.24,0.0,0.98901,1e-05,1.83847]
[1778715758743,60.67,79272.74,0.0,0.98901,1e-05,1.83882]
[1778715762771,60.67,79279.73,0.0,0.98906,1e-05,1.83123]
[1778715763778,60.67,79283.63,0.0,0.98909,1e-05,1.82706]
[1778715768813,60.67,79284.1,0.0,0.9891,1e-05,1.8265]
[1778715773848,60.67,79281.29,0.0,0.98908,1e-05,1.82945]
[1778715779891,60.67,79279.28,0.0,0.98906,1e-05,1.83154]
[1778715784925,60.67,79276.98,0.0,0.98904,1e-05,1.83394]
[1778715787946,60.67,79284.55,0.0,0.9891,1e-05,1.82586]
[1778715794780,60.67,79288.8,0.0,0.98913,1e-05,1.82138]
[1778715800030,60.67,79290.03,0.0,0.98914,1e-05,1.8201]
[1778715806072,60.67,79288.54,0.0,0.98913,1e-05,1.82165]
[1778715811107,60.67,79290.33,0.0,0.98915,1e-05,1.81807]
[1778715816142,60.67,79291.9,0.0,0.98916,1e-05,1.81639]
[1778715823190,60.67,79292.3,0.0,0.98917,1e-05,1.81593]
[1778715828226,60.67,79293.84,0.0,0.98918,1e-05,1.81428]
[1778715834269,60.67,79294.82,0.0,0.98919,1e-05,1.81321]
[1778715839304,60.67,79294.89,0.0,0.98919,1e-05,1.81311]
[1778715844339,60.67,79295.41,0.0,0.98919,1e-05,1.81253]
[1778715849377,60.67,79292.37,0.0,0.98917,1e-05,1.81571]
[1778715854409,60.67,79292.81,0.0,0.98917,1e-05,1.81518]
[1778715861458,60.66,79293.61,0.0,0.98918,1e-05,1.81425]
[1778715866493,60.66,79291.96,0.0,0.98917,1e-05,1.81593]
[1778715871528,60.66,79293.01,0.0,0.98919,1e-05,1.81308]
[1778715872535,60.66,79299.96,0.0,0.98924,1e-05,1.80573]
[1778715873542,60.66,79301.57,0.0,0.98925,1e-05,1.80403]
[1778715879586,60.66,79301.23,0.0,0.98925,1e-05,1.80441]
[1778715884619,60.66,79301.96,0.0,0.98925,1e-05,1.80367]
[1778715889654,60.66,79300.98,0.0,0.98924,1e-05,1.80471]
[1778715895501,60.66,79300.57,0.0,0.98924,1e-05,1.80516]
[1778715900735,60.66,79300.03,0.0,0.98924,1e-05,1.80573]
[1778715905770,60.66,79306.54,0.0,0.98928,1e-05,1.79889]
[1778715910805,60.66,79307.48,0.0,0.98929,1e-05,1.79797]
[1778715915840,60.67,79307.26,0.0,0.98929,1e-05,1.79828]
[1778715920875,60.67,79307.83,0.0,0.98929,1e-05,1.79776]
[1778715925910,60.67,79306.68,0.0,0.98928,1e-05,1.79907]
[1778715930945,60.67,79300.17,0.0,0.98924,1e-05,1.80601]
[1778715936987,60.67,79300.39,0.0,0.98925,1e-05,1.80419]
[1778715939005,60.67,79294.22,0.0,0.9892,1e-05,1.81071]
[1778715944036,60.67,79298.56,0.0,0.98923,1e-05,1.80614]
[1778715950078,60.67,79297.72,0.0,0.98923,1e-05,1.80707]
[1778715956119,60.67,79294.96,0.0,0.98921,1e-05,1.81002]
[1778715961152,60.67,79292.71,0.0,0.98919,1e-05,1.81243]
[1778715966190,60.67,79293.51,0.0,0.98919,1e-05,1.81163]
[1778715971225,60.67,79295.75,0.0,0.98921,1e-05,1.80931]
[1778715976262,60.67,79295.96,0.0,0.98921,1e-05,1.80914]
[1778715977267,60.67,79289.39,0.0,0.98916,1e-05,1.81608]
[1778715982301,60.67,79289.85,0.0,0.98917,1e-05,1.81558]
[1778715986133,60.67,79293.16,0.0,0.98919,1e-05,1.81209]
[1778715987337,60.67,79293.32,0.0,0.98919,1e-05,1.81192]
[1778715995393,60.67,79293.78,0.0,0.9892,1e-05,1.80981]
[1778716004456,60.67,79295.33,0.0,0.98922,1e-05,1.80822]
[1778716009491,60.67,79298.17,0.0,0.98924,1e-05,1.80525]
[1778716014527,60.67,79298.0,0.0,0.98923,1e-05,1.80546]
[1778716020570,60.67,79297.72,0.0,0.98923,1e-05,1.80577]
[1778716025603,60.67,79302.01,0.0,0.98926,1e-05,1.80127]
[1778716031645,60.67,79306.87,0.0,0.9893,1e-05,1.79622]
[1778716036681,60.67,79306.51,0.0,0.9893,1e-05,1.79666]
[1778716043729,60.67,79306.18,0.0,0.98929,1e-05,1.7971]
[1778716050783,60.67,79305.31,0.0,0.98929,1e-05,1.79811]
[1778716056625,60.67,79305.34,0.0,0.9893,1e-05,1.79651]
[1778716061860,60.67,79304.29,0.0,0.98929,1e-05,1.79769]
[1778716067908,60.67,79303.96,0.0,0.98928,1e-05,1.79813]
[1778716072942,60.67,79303.01,0.0,0.98928,1e-05,1.79921]
[1778716080999,60.67,79303.35,0.0,0.98928,1e-05,1.79897]
[1778716086034,60.68,79303.07,0.0,0.98928,1e-05,1.79934]
[1778716091069,60.68,79302.55,0.0,0.98927,1e-05,1.79995]
[1778716097112,60.68,79302.47,0.0,0.98927,1e-05,1.80012]
[1778716102147,60.68,79301.1,0.0,0.98926,1e-05,1.80161]
[1778716103155,60.68,79307.21,0.0,0.9893,1e-05,1.7952]
[1778716104161,60.68,79309.62,0.0,0.98932,1e-05,1.79273]
[1778716109198,60.68,79313.91,0.0,0.98935,1e-05,1.78838]
[1778716115241,60.68,79315.63,0.0,0.98937,1e-05,1.78514]
[1778716120276,60.68,79318.48,0.0,0.98939,1e-05,1.78235]
[1778716125310,60.68,79318.69,0.0,0.98939,1e-05,1.78231]
[1778716132359,60.68,79319.07,0.0,0.98939,1e-05,1.78216]
[1778716137393,60.68,79319.62,0.0,0.9894,1e-05,1.78176]
[1778716142428,60.69,79319.71,0.0,0.9894,1e-05,1.78184]
[1778716145450,60.69,79315.89,0.0,0.98937,1e-05,1.7859]
[1778716150485,60.69,79314.69,0.0,0.98936,1e-05,1.78726]
[1778716155520,60.69,79307.2,0.0,0.9893,1e-05,1.79515]
[1778716160555,60.69,79303.87,0.0,0.98928,1e-05,1.79863]
[1778716163575,60.69,79298.8,0.0,0.98924,1e-05,1.80395]
[1778716166597,60.69,79292.15,0.0,0.98919,1e-05,1.81093]
[1778716171633,60.69,79290.53,0.0,0.98919,1e-05,1.81092]
[1778716176670,60.69,79285.88,0.0,0.98916,1e-05,1.81577]
[1778716179691,60.69,79279.73,0.0,0.98911,1e-05,1.82224]
[1778716184726,60.68,79275.13,0.0,0.98908,1e-05,1.82704]
[1778716189761,60.68,79271.38,0.0,0.98905,1e-05,1.83094]
[1778716196811,60.68,79265.88,0.0,0.98901,1e-05,1.83669]
[1778716200838,60.68,79260.46,0.0,0.98897,1e-05,1.84241]
[1778716205873,60.68,79261.04,0.0,0.98897,1e-05,1.84166]
[1778716210909,60.68,79259.35,0.0,0.98896,1e-05,1.84332]
[1778716215944,60.68,79257.91,0.0,0.98895,1e-05,1.84471]
[1778716220981,60.68,79256.3,0.0,0.98894,1e-05,1.84628]
[1778716226014,60.68,79256.18,0.0,0.98894,1e-05,1.84626]
[1778716231049,60.68,79257.85,0.0,0.98897,1e-05,1.84264]
[1778716236083,60.68,79260.49,0.0,0.98899,1e-05,1.83969]
[1778716241119,60.68,79262.35,0.0,0.989,1e-05,1.83758]
[1778716246154,60.67,79263.17,0.0,0.98901,1e-05,1.83657]
[1778716251188,60.67,79268.78,0.0,0.98905,1e-05,1.83046]
[1778716256250,60.67,79270.18,0.0,0.98906,1e-05,1.82884]
[1778716261285,60.67,79272.39,0.0,0.98908,1e-05,1.82636]
[1778716266320,60.67,79274.58,0.0,0.9891,1e-05,1.82389]
[1778716271356,60.67,79263.21,0.0,0.98901,1e-05,1.8358]
[1778716276389,60.67,79259.77,0.0,0.98899,1e-05,1.83922]
[1778716281425,60.67,79256.64,0.0,0.98897,1e-05,1.8423]
[1778716288474,60.66,79254.27,0.0,0.98895,1e-05,1.84443]
[1778716293511,60.66,79253.63,0.0,0.98896,1e-05,1.84316]
[1778716298543,60.66,79253.34,0.0,0.98896,1e-05,1.84322]
[1778716303579,60.66,79251.39,0.0,0.98895,1e-05,1.84506]
[1778716304586,60.66,79228.65,0.0,0.98877,1e-05,1.86951]
[1778716308404,60.66,79223.46,0.0,0.98874,1e-05,1.87475]
[1778716313649,60.65,79222.43,0.0,0.98873,1e-05,1.87535]
[1778716318685,60.65,79220.44,0.0,0.98872,1e-05,1.87697]
[1778716323722,60.65,79215.24,0.0,0.98868,1e-05,1.88208]
[1778716328757,60.64,79214.71,0.0,0.98868,1e-05,1.88206]
[1778716333791,60.64,79216.21,0.0,0.9887,1e-05,1.87982]
[1778716337819,60.63,79225.9,0.0,0.98878,1e-05,1.8688]
[1778716338826,60.63,79241.13,0.0,0.9889,1e-05,1.85222]
[1778716339833,60.63,79241.76,0.0,0.9889,1e-05,1.85147]
[1778716344868,60.63,79242.67,0.0,0.98891,1e-05,1.85016]
[1778716349902,60.63,79245.97,0.0,0.98894,1e-05,1.84631]
[1778716354938,60.63,79247.99,0.0,0.98896,1e-05,1.84222]
[1778716359973,60.63,79250.47,0.0,0.98898,1e-05,1.83935]
[1778716365010,60.63,79249.68,0.0,0.98898,1e-05,1.84001]
[1778716370043,60.62,79251.76,0.0,0.989,1e-05,1.8376]
[1778716375078,60.62,79251.78,0.0,0.989,1e-05,1.83742]
[1778716380129,60.62,79252.58,0.0,0.989,1e-05,1.83641]
[1778716387167,60.62,79253.92,0.0,0.98902,1e-05,1.8348]
[1778716389182,60.62,79248.03,0.0,0.98897,1e-05,1.84106]
[1778716396231,60.62,79248.25,0.0,0.98897,1e-05,1.84058]
[1778716401268,60.62,79248.69,0.0,0.98898,1e-05,1.83995]
[1778716407310,60.62,79249.41,0.0,0.98899,1e-05,1.83899]
[1778716412345,60.62,79250.11,0.0,0.989,1e-05,1.8365]
[1778716417381,60.62,79255.77,0.0,0.98904,1e-05,1.83032]
[1778716419397,60.62,79255.73,0.0,0.98904,1e-05,1.83033]
[1778716425438,60.62,79255.25,0.0,0.98904,1e-05,1.83077]
[1778716433493,60.61,79254.51,0.0,0.98904,1e-05,1.83149]
[1778716439535,60.61,79253.73,0.0,0.98903,1e-05,1.83227]
[1778716449393,60.61,79252.05,0.0,0.98902,1e-05,1.834]
[1778716459463,60.61,79251.86,0.0,0.98902,1e-05,1.83412]
[1778716465717,60.61,79251.66,0.0,0.98902,1e-05,1.83427]
[1778716469533,60.61,79264.31,0.0,0.98911,1e-05,1.82076]
[1778716469747,60.61,79264.31,0.0,0.98911,1e-05,1.82078]
[1778716470752,60.61,79273.15,0.0,0.98918,1e-05,1.81143]
[1778716473773,60.61,79280.92,0.0,0.98924,1e-05,1.80168]
[1778716479603,60.62,79285.3,0.0,0.98927,1e-05,1.79733]
[1778716484851,60.62,79286.68,0.0,0.98928,1e-05,1.7961]
[1778716489887,60.62,79288.59,0.0,0.9893,1e-05,1.7943]
[1778716494921,60.62,79289.87,0.0,0.9893,1e-05,1.79318]
[1778716496936,60.62,79303.66,0.0,0.9894,1e-05,1.77886]
[1778716501972,60.62,79306.16,0.0,0.98942,1e-05,1.77662]
[1778716504994,60.62,79299.9,0.0,0.98937,1e-05,1.78337]
[1778716507008,60.63,79296.11,0.0,0.98934,1e-05,1.78745]
[1778716512043,60.63,79296.8,0.0,0.98935,1e-05,1.787]
[1778716517081,60.63,79298.9,0.0,0.98936,1e-05,1.78506]
[1778716524130,60.63,79299.02,0.0,0.98936,1e-05,1.78527]
[1778716529165,60.63,79298.01,0.0,0.98935,1e-05,1.78654]
[1778716535207,60.63,79297.99,0.0,0.98936,1e-05,1.78515]
[1778716540242,60.64,79297.98,0.0,0.98936,1e-05,1.78535]
[1778716548298,60.64,79297.9,0.0,0.98935,1e-05,1.7857]
[1778716555347,60.64,79298.34,0.0,0.98936,1e-05,1.78546]
[1778716560382,60.64,79298.16,0.0,0.98935,1e-05,1.7858]
[1778716566424,60.64,79297.85,0.0,0.98935,1e-05,1.7863]
[1778716572466,60.64,79295.34,0.0,0.98933,1e-05,1.78909]
[1778716580305,60.64,79295.41,0.0,0.98933,1e-05,1.78919]
[1778716590376,60.64,79295.97,0.0,0.98933,1e-05,1.78879]
[1778716600446,60.65,79296.38,0.0,0.98934,1e-05,1.78692]
[1778716605697,60.65,79297.18,0.0,0.98935,1e-05,1.78618]
[1778716610732,60.65,79298.66,0.0,0.98936,1e-05,1.78476]
[1778716615768,60.65,79296.52,0.0,0.98934,1e-05,1.78711]
[1778716620803,60.65,79297.08,0.0,0.98935,1e-05,1.78661]
[1778716626848,60.65,79297.11,0.0,0.98934,1e-05,1.7867]
[1778716631882,60.65,79297.28,0.0,0.98935,1e-05,1.78661]
[1778716636917,60.65,79297.63,0.0,0.98935,1e-05,1.78634]
[1778716641952,60.65,79297.58,0.0,0.98935,1e-05,1.78649]
[1778716649001,60.65,79297.57,0.0,0.98935,1e-05,1.78662]
[1778716654036,60.65,79298.43,0.0,0.98936,1e-05,1.78418]
[1778716659070,60.65,79296.15,0.0,0.98934,1e-05,1.78667]
[1778716664106,60.65,79296.72,0.0,0.98935,1e-05,1.78616]
[1778716669141,60.65,79297.1,0.0,0.98935,1e-05,1.78587]
[1778716674176,60.65,79295.61,0.0,0.98934,1e-05,1.78752]
[1778716679211,60.66,79296.89,0.0,0.98935,1e-05,1.78627]
[1778716684248,60.66,79298.1,0.0,0.98935,1e-05,1.7851]
[1778716690291,60.66,79297.2,0.0,0.98935,1e-05,1.78616]
[1778716695325,60.66,79297.19,0.0,0.98935,1e-05,1.78627]
[1778716700360,60.66,79297.15,0.0,0.98935,1e-05,1.78641]
[1778716705394,60.66,79298.05,0.0,0.98935,1e-05,1.78557]
[1778716711228,60.66,79297.5,0.0,0.98936,1e-05,1.78463]
[1778716716472,60.66,79299.69,0.0,0.98937,1e-05,1.78244]
[1778716721507,60.66,79299.57,0.0,0.98937,1e-05,1.78269]
[1778716726542,60.66,79299.43,0.0,0.98937,1e-05,1.78297]
[1778716731578,60.66,79298.6,0.0,0.98936,1e-05,1.78396]
[1778716736612,60.66,79298.83,0.0,0.98936,1e-05,1.78385]
[1778716741647,60.66,79298.83,0.0,0.98936,1e-05,1.78399]
[1778716746682,60.67,79297.78,0.0,0.98935,1e-05,1.78523]
[1778716751511,60.67,79302.83,0.0,0.98939,1e-05,1.7801]
[1778716756753,60.67,79305.55,0.0,0.98941,1e-05,1.77746]
[1778716761788,60.67,79308.08,0.0,0.98942,1e-05,1.77503]
[1778716766823,60.67,79309.92,0.0,0.98943,1e-05,1.77333]
[1778716772870,60.67,79311.18,0.0,0.98945,1e-05,1.77067]
[1778716777899,60.67,79314.34,0.0,0.98947,1e-05,1.76762]
[1778716782935,60.68,79315.61,0.0,0.98948,1e-05,1.76654]
[1778716788977,60.68,79317.18,0.0,0.98949,1e-05,1.76519]
[1778716796026,60.68,79316.85,0.0,0.98948,1e-05,1.76588]
[1778716802094,60.68,79319.62,0.0,0.9895,1e-05,1.76332]
[1778716803101,60.68,79324.55,0.0,0.98954,1e-05,1.75828]
[1778716805166,60.68,79316.31,0.0,0.98948,1e-05,1.76693]
[1778716807157,60.68,79314.33,0.0,0.98946,1e-05,1.76909]
[1778716812197,60.68,79315.6,0.0,0.98947,1e-05,1.76797]
[1778716817227,60.69,79323.01,0.0,0.98952,1e-05,1.76061]
[1778716818238,60.69,79327.49,0.0,0.98955,1e-05,1.75605]
[1778716823269,60.69,79328.98,0.0,0.98956,1e-05,1.75487]
[1778716829318,60.69,79328.42,0.0,0.98955,1e-05,1.75592]
[1778716834347,60.7,79326.99,0.0,0.98955,1e-05,1.75617]
[1778716838383,60.7,79333.51,0.0,0.9896,1e-05,1.7498]
[1778716839392,60.7,79348.2,0.0,0.9897,1e-05,1.73484]
[1778716840397,60.7,79349.65,0.0,0.98971,1e-05,1.73349]
[1778716843417,60.7,79357.98,0.0,0.98977,1e-05,1.7254]
[1778716844430,60.7,79368.47,0.0,0.98984,1e-05,1.7149]
[1778716845453,60.7,79375.16,0.0,0.98988,1e-05,1.7083]
[1778716846449,60.7,79382.2,0.0,0.98993,1e-05,1.70139]
[1778716847453,60.71,79388.02,0.0,0.98997,1e-05,1.69574]
[1778716848460,60.71,79388.16,0.0,0.98997,1e-05,1.6958]
[1778716849469,60.71,79397.99,0.0,0.99004,1e-05,1.68617]
[1778716850477,60.71,79398.29,0.0,0.99004,1e-05,1.68609]
[1778716854502,60.72,79407.3,0.0,0.99009,1e-05,1.67799]
[1778716855511,60.72,79408.06,0.0,0.9901,1e-05,1.67747]
[1778716860544,60.73,79405.5,0.0,0.99007,1e-05,1.68119]
[1778716866586,60.74,79404.6,0.0,0.99006,1e-05,1.68351]
[1778716869608,60.74,79401.39,0.0,0.99003,1e-05,1.6874]
[1778716871632,60.74,79407.88,0.0,0.99007,1e-05,1.68139]
[1778716872642,60.75,79412.44,0.0,0.9901,1e-05,1.6771]
[1778716874645,60.75,79415.09,0.0,0.99012,1e-05,1.67496]
[1778716879692,60.76,79415.48,0.0,0.99011,1e-05,1.67581]
[1778716881693,60.76,79403.0,0.0,0.99002,1e-05,1.68872]
[1778716882702,60.76,79400.1,0.0,0.99,1e-05,1.69184]
[1778716883711,60.76,79391.77,0.0,0.98994,1e-05,1.70039]
[1778716884716,60.76,79390.38,0.0,0.98993,1e-05,1.70198]
[1778716886729,60.77,79379.54,0.0,0.98985,1e-05,1.71329]
[1778716887736,60.77,79374.57,0.0,0.98981,1e-05,1.7185]
[1778716889750,60.77,79368.84,0.0,0.98977,1e-05,1.72464]
[1778716894784,60.78,79366.95,0.0,0.98976,1e-05,1.72577]
[1778716899820,60.78,79362.36,0.0,0.98972,1e-05,1.73123]
[1778716904855,60.79,79361.97,0.0,0.98972,1e-05,1.7324]
[1778716909890,60.79,79360.45,0.0,0.9897,1e-05,1.73471]
[1778716910897,60.79,79350.01,0.0,0.98963,1e-05,1.74554]
[1778716911904,60.79,79350.14,0.0,0.98963,1e-05,1.74553]
[1778716913918,60.8,79344.37,0.0,0.98958,1e-05,1.75171]
[1778716918954,60.8,79348.01,0.0,0.9896,1e-05,1.74855]
[1778716920967,60.8,79353.04,0.0,0.98964,1e-05,1.74362]
[1778716921975,60.8,79358.51,0.0,0.98968,1e-05,1.73814]
[1778716922981,60.8,79361.97,0.0,0.9897,1e-05,1.73474]
[1778716924996,60.8,79363.34,0.0,0.98971,1e-05,1.73361]
[1778716930039,60.81,79369.72,0.0,0.98975,1e-05,1.72781]
[1778716931046,60.81,79376.05,0.0,0.98979,1e-05,1.72154]
[1778716932052,60.81,79379.41,0.0,0.98981,1e-05,1.71846]
[1778716937087,60.82,79377.36,0.0,0.98979,1e-05,1.72138]
[1778716943130,60.82,79376.93,0.0,0.98978,1e-05,1.72284]
[1778716948164,60.83,79376.17,0.0,0.98977,1e-05,1.72447]
[1778716949171,60.83,79380.86,0.0,0.9898,1e-05,1.7199]
[1778716954206,60.84,79377.2,0.0,0.98978,1e-05,1.72292]
[1778716959241,60.84,79370.62,0.0,0.98973,1e-05,1.73046]
[1778716963002,60.85,79376.93,0.0,0.98977,1e-05,1.72455]
[1778716968304,60.85,79375.91,0.0,0.98976,1e-05,1.72663]
[1778716973339,60.86,79377.15,0.0,0.98976,1e-05,1.72622]
[1778716976360,60.86,79369.16,0.0,0.9897,1e-05,1.73482]
[1778716981396,60.87,79368.37,0.0,0.98969,1e-05,1.73638]
[1778716985423,60.87,79361.78,0.0,0.98964,1e-05,1.74369]
[1778716987438,60.87,79356.18,0.0,0.9896,1e-05,1.74968]
[1778716993215,60.88,79362.14,0.0,0.98963,1e-05,1.74432]
[1778716994487,60.88,79376.42,0.0,0.98973,1e-05,1.72993]
[1778716999527,60.88,79379.93,0.0,0.98975,1e-05,1.72718]
[1778717002545,60.89,79372.32,0.0,0.9897,1e-05,1.73539]
[1778717007578,60.89,79369.34,0.0,0.98967,1e-05,1.73916]
[1778717008585,60.89,79348.36,0.0,0.98952,1e-05,1.76081]
[1778717009594,60.89,79346.24,0.0,0.9895,1e-05,1.7631]
[1778717014628,60.9,79348.42,0.0,0.98952,1e-05,1.75972]
[1778717018655,60.9,79356.29,0.0,0.98958,1e-05,1.75202]
[1778717019662,60.9,79357.01,0.0,0.98958,1e-05,1.75139]
[1778717025704,60.91,79357.24,0.0,0.98958,1e-05,1.75184]
[1778717030738,60.91,79353.63,0.0,0.98955,1e-05,1.75611]
[1778717034768,60.91,79364.26,0.0,0.98962,1e-05,1.74563]
[1778717035774,60.91,79368.77,0.0,0.98965,1e-05,1.74115]
[1778717039802,60.92,79375.24,0.0,0.9897,1e-05,1.73509]
[1778717044839,60.92,79373.77,0.0,0.98968,1e-05,1.73731]
[1778717046853,60.92,79363.89,0.0,0.98961,1e-05,1.74767]
[1778717049874,60.93,79372.49,0.0,0.98967,1e-05,1.73926]
[1778717050881,60.93,79373.91,0.0,0.98968,1e-05,1.73796]
[1778717057930,60.93,79375.3,0.0,0.98968,1e-05,1.73755]
[1778717062965,60.94,79375.66,0.0,0.98968,1e-05,1.7379]
[1778717068000,60.94,79376.89,0.0,0.98968,1e-05,1.73737]
[1778717073034,60.97,79373.5,0.0,0.98964,1e-05,1.74294]
[1778717074042,60.97,79363.54,0.0,0.98957,1e-05,1.75327]
[1778717075050,60.97,79362.45,0.0,0.98956,1e-05,1.7545]
[1778717080084,60.97,79362.67,0.0,0.98956,1e-05,1.75485]
[1778717085119,60.98,79361.76,0.0,0.98955,1e-05,1.75635]
[1778717090154,60.98,79363.24,0.0,0.98955,1e-05,1.75539]
[1778717095194,60.98,79365.49,0.0,0.98957,1e-05,1.75363]
[1778717096196,60.99,79360.39,0.0,0.98953,1e-05,1.75898]
[1778717099218,60.99,79354.99,0.0,0.98949,1e-05,1.76495]
[1778717103249,60.99,79350.66,0.0,0.98946,1e-05,1.76968]
[1778717106272,60.99,79356.22,0.0,0.98949,1e-05,1.7642]
[1778717107277,60.99,79369.42,0.0,0.98959,1e-05,1.75073]
[1778717108286,60.99,79371.84,0.0,0.9896,1e-05,1.74837]
[1778717113319,61.0,79370.59,0.0,0.98959,1e-05,1.75025]
[1778717118371,61.0,79371.92,0.0,0.9896,1e-05,1.74949]
[1778717124138,61.01,79372.89,0.0,0.9896,1e-05,1.74923]
[1778717126429,61.01,79357.84,0.0,0.98949,1e-05,1.76492]
[1778717127440,61.01,79359.42,0.0,0.9895,1e-05,1.76338]
[1778717130457,61.01,79364.61,0.0,0.98953,1e-05,1.75833]
[1778717135493,61.01,79364.53,0.0,0.98954,1e-05,1.75732]
[1778717141535,61.02,79362.14,0.0,0.98952,1e-05,1.76051]
[1778717147170,61.02,79354.86,0.0,0.98946,1e-05,1.7685]
[1778717153182,61.02,79355.21,0.0,0.98946,1e-05,1.76866]
[1778717160230,61.03,79358.08,0.0,0.98948,1e-05,1.76631]
[1778717163251,61.03,79346.46,0.0,0.98939,1e-05,1.77859]
[1778717164259,61.03,79346.39,0.0,0.98939,1e-05,1.77873]
[1778717169293,61.03,79347.26,0.0,0.98939,1e-05,1.77814]
[1778717174329,61.04,79351.52,0.0,0.98942,1e-05,1.77404]
[1778717179363,61.04,79355.63,0.0,0.98945,1e-05,1.77012]
[1778717184400,61.04,79358.07,0.0,0.98947,1e-05,1.76791]
[1778717191448,61.04,79360.16,0.0,0.98949,1e-05,1.76455]
[1778717192455,61.04,79366.17,0.0,0.98953,1e-05,1.75842]
[1778717197492,61.05,79366.16,0.0,0.98953,1e-05,1.75878]
[1778717203532,61.05,79364.56,0.0,0.98951,1e-05,1.76085]
[1778717206552,61.05,79369.43,0.0,0.98955,1e-05,1.75615]
[1778717209577,61.05,79375.05,0.0,0.98959,1e-05,1.75064]
[1778717210582,61.05,79375.05,0.0,0.98958,1e-05,1.75074]
[1778717211590,61.05,79383.03,0.0,0.98964,1e-05,1.7427]
[1778717216624,61.06,79379.97,0.0,0.98962,1e-05,1.74637]
[1778717221659,61.06,79378.63,0.0,0.9896,1e-05,1.7483]
[1778717224853,61.06,79381.16,0.0,0.98962,1e-05,1.74606]
[1778717230722,61.07,79382.25,0.0,0.98962,1e-05,1.74565]
[1778717235758,61.07,79379.92,0.0,0.9896,1e-05,1.74862]
[1778717240792,61.07,79384.37,0.0,0.98963,1e-05,1.74463]
[1778717241807,61.08,79399.8,0.0,0.98974,1e-05,1.7291]
[1778717244996,61.08,79414.64,0.0,0.98984,1e-05,1.71458]
[1778717246841,61.08,79415.9,0.0,0.98984,1e-05,1.71363]
[1778717251876,61.09,79417.05,0.0,0.98985,1e-05,1.71172]
[1778717253890,61.09,79423.02,0.0,0.98989,1e-05,1.70607]
[1778717255904,61.1,79426.57,0.0,0.98991,1e-05,1.70357]
[1778717260941,61.13,79431.65,0.0,0.98992,1e-05,1.70291]
[1778717265974,61.16,79432.87,0.0,0.9899,1e-05,1.7061]
[1778717271008,61.19,79434.23,0.0,0.98987,1e-05,1.70916]
[1778717276050,61.22,79436.18,0.0,0.98986,1e-05,1.71163]
[1778717278066,61.23,79437.55,0.0,0.98986,1e-05,1.71202]
[1778717282101,61.25,79443.41,0.0,0.98988,1e-05,1.70895]
[1778717283108,61.25,79450.44,0.0,0.98992,1e-05,1.70282]
[1778717284115,61.26,79451.62,0.0,0.98992,1e-05,1.70252]
[1778717289150,61.29,79452.03,0.0,0.9899,1e-05,1.70652]
[1778717293178,61.31,79446.82,0.0,0.98984,1e-05,1.71526]
[1778717295348,61.33,79452.75,0.0,0.98986,1e-05,1.71109]
[1778717297205,61.34,79453.27,0.0,0.98986,1e-05,1.71234]
[1778717302241,61.37,79458.54,0.0,0.98986,1e-05,1.71148]
[1778717304255,61.38,79462.69,0.0,0.98988,1e-05,1.7091]
[1778717309296,61.41,79458.54,0.0,0.98982,1e-05,1.71766]
[1778717312316,61.43,79453.05,0.0,0.98977,1e-05,1.7242]
[1778717314332,61.44,79445.41,0.0,0.98971,1e-05,1.73366]
[1778717319366,61.47,79446.43,0.0,0.98969,1e-05,1.73706]
[1778717324399,61.5,79451.26,0.0,0.98969,1e-05,1.73658]
[1778717329436,61.53,79452.63,0.0,0.98967,1e-05,1.7396]
[1778717334470,61.56,79453.56,0.0,0.98965,1e-05,1.74303]
[1778717340511,61.59,79452.44,0.0,0.9896,1e-05,1.74938]
[1778717345546,61.62,79451.25,0.0,0.98956,1e-05,1.75489]
[1778717350583,61.65,79449.26,0.0,0.98952,1e-05,1.76118]
[1778717355778,61.68,79455.76,0.0,0.98953,1e-05,1.75964]
[1778717360652,61.71,79448.74,0.0,0.98946,1e-05,1.77016]
[1778717365848,61.74,79448.57,0.0,0.98942,1e-05,1.77531]
[1778717371729,61.77,79448.05,0.0,0.9894,1e-05,1.77909]
[1778717374752,61.78,79455.04,0.0,0.98944,1e-05,1.77357]
[1778717376765,61.8,79454.9,0.0,0.98942,1e-05,1.77618]
[1778717381800,61.83,79454.23,0.0,0.98938,1e-05,1.78095]
[1778717385989,61.85,79465.28,0.0,0.98944,1e-05,1.77293]
[1778717388849,61.87,79458.04,0.0,0.98937,1e-05,1.78279]
[1778717393885,61.89,79458.14,0.0,0.98935,1e-05,1.78672]
[1778717396059,61.9,79453.0,0.0,0.9893,1e-05,1.79358]
[1778717401941,61.94,79453.35,0.0,0.98927,1e-05,1.79794]
[1778717404966,61.95,79462.01,0.0,0.98931,1e-05,1.79139]
[1778717409998,61.98,79462.04,0.0,0.98929,1e-05,1.79528]
[1778717413020,61.99,79455.8,0.0,0.98923,1e-05,1.80405]
[1778717415039,62.0,79453.59,0.0,0.9892,1e-05,1.80785]
[1778717423091,62.04,79452.84,0.0,0.98915,1e-05,1.81465]
[1778717426272,62.06,79458.84,0.0,0.98918,1e-05,1.81068]
[1778717429133,62.07,79452.88,0.0,0.98912,1e-05,1.8191]
[1778717430141,62.08,79451.8,0.0,0.98911,1e-05,1.82096]
[1778717436342,62.11,79450.8,0.0,0.98908,1e-05,1.82472]
[1778717442224,62.13,79449.85,0.0,0.98905,1e-05,1.83004]
[1778717450281,62.17,79450.34,0.0,0.98901,1e-05,1.83521]
[1778717451288,62.18,79442.79,0.0,0.98895,1e-05,1.8438]
[1778717452295,62.18,79443.36,0.0,0.98895,1e-05,1.84389]
[1778717454309,62.19,79450.46,0.0,0.98899,1e-05,1.83784]
[1778717458337,62.21,79455.64,0.0,0.98901,1e-05,1.83521]
[1778717460351,62.22,79462.66,0.0,0.98905,1e-05,1.82929]
[1778717462364,62.23,79456.8,0.0,0.989,1e-05,1.83679]
[1778717463374,62.23,79454.85,0.0,0.98898,1e-05,1.83951]
[1778717468406,62.25,79455.22,0.0,0.98896,1e-05,1.84251]
[1778717474450,62.28,79456.35,0.0,0.98894,1e-05,1.84535]
[1778717479485,62.3,79458.17,0.0,0.98893,1e-05,1.84675]
[1778717484521,62.32,79463.52,0.0,0.98895,1e-05,1.84444]
[1778717489556,62.35,79464.79,0.0,0.98894,1e-05,1.84642]
[1778717494591,62.37,79458.43,0.0,0.98888,1e-05,1.85467]
[1778717496605,62.38,79456.41,0.0,0.98885,1e-05,1.85808]
[1778717501640,62.4,79456.91,0.0,0.98883,1e-05,1.86073]
[1778717506675,62.42,79457.47,0.0,0.98882,1e-05,1.86329]
[1778717511710,62.44,79456.99,0.0,0.98879,1e-05,1.86689]
[1778717514732,62.45,79462.53,0.0,0.98882,1e-05,1.86291]
[1778717516745,62.46,79469.25,0.0,0.98886,1e-05,1.8571]
[1778717520774,62.47,79472.15,0.0,0.98886,1e-05,1.85657]
[1778717525807,62.5,79468.98,0.0,0.98882,1e-05,1.86301]
[1778717530843,62.52,79465.12,0.0,0.98877,1e-05,1.87013]
[1778717535879,62.54,79465.65,0.0,0.98875,1e-05,1.87318]
[1778717540914,62.56,79466.28,0.0,0.98873,1e-05,1.87548]
[1778717545949,62.58,79463.71,0.0,0.98869,1e-05,1.88113]
[1778717550985,62.6,79463.05,0.0,0.98867,1e-05,1.88473]
[1778717556020,62.62,79464.14,0.0,0.98867,1e-05,1.88477]
[1778717561067,62.63,79466.36,0.0,0.98866,1e-05,1.8853]
[1778717567252,62.66,79464.95,0.0,0.98863,1e-05,1.89025]
[1778717573139,62.68,79463.87,0.0,0.9886,1e-05,1.89482]
[1778717578173,62.7,79465.25,0.0,0.98859,1e-05,1.89617]
[1778717583209,62.72,79471.18,0.0,0.98861,1e-05,1.89268]
[1778717584217,62.72,79473.61,0.0,0.98863,1e-05,1.89067]
[1778717587404,62.73,79481.51,0.0,0.98867,1e-05,1.88404]
[1778717593282,62.73,79481.38,0.0,0.98868,1e-05,1.8837]
[1778717598317,62.72,79481.39,0.0,0.98868,1e-05,1.88265]
[1778717603352,62.71,79481.05,0.0,0.98869,1e-05,1.88199]
[1778717608387,62.71,79482.95,0.0,0.98871,1e-05,1.879]
[1778717613422,62.7,79486.57,0.0,0.98875,1e-05,1.87253]
[1778717618457,62.7,79483.15,0.0,0.98873,1e-05,1.87522]
[1778717624499,62.69,79483.73,0.0,0.98875,1e-05,1.87348]
[1778717627684,62.68,79490.05,0.0,0.9888,1e-05,1.86628]
[1778717632556,62.68,79496.43,0.0,0.98885,1e-05,1.85873]
[1778717633562,62.68,79498.16,0.0,0.98886,1e-05,1.85676]
[1778717638597,62.67,79500.46,0.0,0.98889,1e-05,1.85357]
[1778717643633,62.67,79497.83,0.0,0.98887,1e-05,1.85555]
[1778717648668,62.66,79497.45,0.0,0.98887,1e-05,1.85517]
[1778717653711,62.66,79496.67,0.0,0.98887,1e-05,1.85521]
[1778717659750,62.65,79498.26,0.0,0.98889,1e-05,1.85266]
[1778717664786,62.65,79497.38,0.0,0.98889,1e-05,1.85285]
[1778717669820,62.64,79501.39,0.0,0.98892,1e-05,1.84798]
[1778717674854,62.64,79501.41,0.0,0.98894,1e-05,1.84559]
[1778717679890,62.63,79503.24,0.0,0.98896,1e-05,1.84302]
[1778717682916,62.63,79506.73,0.0,0.98899,1e-05,1.83902]
[1778717687950,62.63,79507.2,0.0,0.98899,1e-05,1.83794]
[1778717692986,62.62,79507.95,0.0,0.989,1e-05,1.83659]
[1778717698179,62.62,79508.39,0.0,0.98901,1e-05,1.83548]
[1778717703057,62.62,79516.32,0.0,0.98907,1e-05,1.82687]
[1778717704063,62.62,79520.58,0.0,0.9891,1e-05,1.82239]
[1778717706077,62.61,79523.5,0.0,0.98912,1e-05,1.81923]
[1778717708249,62.61,79529.3,0.0,0.98917,1e-05,1.81306]
[1778717711119,62.61,79535.82,0.0,0.98921,1e-05,1.80626]
[1778717712127,62.61,79548.56,0.0,0.98931,1e-05,1.7932]
[1778717715146,62.61,79555.45,0.0,0.98936,1e-05,1.78616]
[1778717720184,62.61,79561.95,0.0,0.9894,1e-05,1.77953]
[1778717721190,62.61,79550.76,0.0,0.98932,1e-05,1.79086]
[1778717722197,62.61,79538.47,0.0,0.98924,1e-05,1.80329]
[1778717727232,62.61,79536.44,0.0,0.98922,1e-05,1.80511]
[1778717732268,62.61,79543.94,0.0,0.98929,1e-05,1.79557]
[1778717735288,62.61,79550.84,0.0,0.98934,1e-05,1.78848]
[1778717742337,62.6,79549.37,0.0,0.98933,1e-05,1.7898]
[1778717745363,62.6,79548.89,0.0,0.98933,1e-05,1.79021]
[1778717747395,62.6,79538.3,0.0,0.98925,1e-05,1.80094]
[1778717748589,62.6,79534.68,0.0,0.98922,1e-05,1.80459]
[1778717751428,62.6,79542.16,0.0,0.98928,1e-05,1.79686]
[1778717754448,62.6,79544.55,0.0,0.9893,1e-05,1.79431]
[1778717759482,62.6,79548.39,0.0,0.98932,1e-05,1.79024]
[1778717764519,62.6,79545.46,0.0,0.98931,1e-05,1.79301]
[1778717769553,62.6,79546.9,0.0,0.98932,1e-05,1.79136]
[1778717774588,62.6,79551.68,0.0,0.98935,1e-05,1.78632]
[1778717776602,62.6,79555.7,0.0,0.98938,1e-05,1.7822]
[1778717782644,62.6,79554.6,0.0,0.98937,1e-05,1.78344]
[1778717787680,62.6,79554.61,0.0,0.98937,1e-05,1.78399]
[1778717792714,62.6,79554.56,0.0,0.98938,1e-05,1.78225]
[1778717794728,62.6,79546.52,0.0,0.98932,1e-05,1.79035]
[1778717795735,62.6,79544.12,0.0,0.98931,1e-05,1.79275]
[1778717798939,62.6,79540.52,0.0,0.98928,1e-05,1.79628]
[1778717804797,62.6,79542.26,0.0,0.98929,1e-05,1.7942]
[1778717809834,62.6,79542.94,0.0,0.9893,1e-05,1.79326]
[1778717814868,62.59,79543.69,0.0,0.98931,1e-05,1.79226]
[1778717819905,62.59,79542.92,0.0,0.9893,1e-05,1.79281]
[1778717822934,62.59,79553.84,0.0,0.98938,1e-05,1.78162]
[1778717823931,62.59,79555.4,0.0,0.98939,1e-05,1.78002]
[1778717826954,62.59,79560.7,0.0,0.98943,1e-05,1.77461]
[1778717827960,62.59,79567.03,0.0,0.98948,1e-05,1.76823]
[1778717829149,62.59,79563.24,0.0,0.98945,1e-05,1.77205]
[1778717835012,62.59,79560.31,0.0,0.98943,1e-05,1.775]
[1778717840048,62.59,79557.32,0.0,0.98941,1e-05,1.77804]
[1778717842058,62.59,79548.61,0.0,0.98935,1e-05,1.78685]
[1778717845080,62.59,79547.62,0.0,0.98934,1e-05,1.78781]
[1778717850115,62.59,79549.45,0.0,0.98935,1e-05,1.78588]
[1778717855150,62.59,79552.04,0.0,0.98938,1e-05,1.78155]
[1778717860184,62.59,79548.72,0.0,0.98936,1e-05,1.7849]
[1778717864217,62.59,79541.14,0.0,0.9893,1e-05,1.79256]
[1778717865223,62.59,79537.1,0.0,0.98928,1e-05,1.79665]
[1778717867237,62.59,79536.53,0.0,0.98927,1e-05,1.79717]
[1778717872272,62.59,79538.13,0.0,0.98928,1e-05,1.79538]
[1778717877307,62.59,79538.61,0.0,0.98929,1e-05,1.79472]
[1778717882342,62.59,79540.02,0.0,0.9893,1e-05,1.79311]
[1778717886370,62.58,79534.51,0.0,0.98926,1e-05,1.79857]
[1778717887376,62.58,79530.44,0.0,0.98923,1e-05,1.80267]
[1778717890398,62.58,79528.81,0.0,0.98922,1e-05,1.80416]
[1778717893419,62.58,79536.02,0.0,0.98928,1e-05,1.79663]
[1778717898455,62.58,79536.73,0.0,0.98928,1e-05,1.79566]
[1778717903492,62.58,79539.71,0.0,0.98931,1e-05,1.79237]
[1778717908527,62.58,79536.82,0.0,0.98929,1e-05,1.79507]
[1778717909713,62.58,79543.41,0.0,0.98933,1e-05,1.78828]
[1778717915578,62.57,79541.62,0.0,0.98933,1e-05,1.78825]
[1778717917590,62.57,79536.5,0.0,0.9893,1e-05,1.79338]
[1778717923632,62.57,79537.45,0.0,0.9893,1e-05,1.79209]
[1778717928667,62.57,79537.61,0.0,0.98931,1e-05,1.79171]
[1778717933709,62.57,79536.18,0.0,0.9893,1e-05,1.79298]
[1778717938737,62.57,79535.64,0.0,0.9893,1e-05,1.79324]
[1778717942766,62.57,79526.67,0.0,0.98923,1e-05,1.80218]
[1778717943773,62.57,79525.51,0.0,0.98923,1e-05,1.80329]
[1778717947800,62.56,79531.35,0.0,0.98927,1e-05,1.79707]
[1778717950007,62.56,79524.15,0.0,0.98922,1e-05,1.8043]
[1778717951828,62.56,79521.46,0.0,0.9892,1e-05,1.80692]
[1778717954849,62.56,79517.24,0.0,0.98917,1e-05,1.81101]
[1778717955856,62.56,79511.5,0.0,0.98913,1e-05,1.81682]
[1778717956862,62.56,79509.7,0.0,0.98912,1e-05,1.81858]
[1778717960901,62.56,79514.5,0.0,0.98916,1e-05,1.81326]
[1778717965926,62.55,79511.85,0.0,0.98914,1e-05,1.81554]
[1778717970961,62.55,79509.55,0.0,0.98913,1e-05,1.81747]
[1778717972975,62.55,79517.76,0.0,0.9892,1e-05,1.8072]
[1778717973982,62.55,79518.04,0.0,0.9892,1e-05,1.80685]
[1778717979017,62.55,79521.01,0.0,0.98922,1e-05,1.8035]
[1778717984053,62.55,79522.2,0.0,0.98923,1e-05,1.802]
[1778717987075,62.54,79512.01,0.0,0.98916,1e-05,1.81227]
[1778717988082,62.54,79511.82,0.0,0.98916,1e-05,1.81239]
[1778717993116,62.54,79509.71,0.0,0.98915,1e-05,1.81417]
[1778717994123,62.54,79502.53,0.0,0.9891,1e-05,1.82149]
[1778717995130,62.54,79497.81,0.0,0.98906,1e-05,1.82628]
[1778717999159,62.54,79496.22,0.0,0.98905,1e-05,1.82754]
[1778718004193,62.53,79495.44,0.0,0.98905,1e-05,1.82786]
[1778718009228,62.53,79494.67,0.0,0.98905,1e-05,1.82817]
[1778718014264,62.53,79495.18,0.0,0.98906,1e-05,1.82716]
[1778718017294,62.53,79502.04,0.0,0.98911,1e-05,1.81979]
[1778718018294,62.53,79511.12,0.0,0.98917,1e-05,1.81031]
[1778718023331,62.52,79498.85,0.0,0.98909,1e-05,1.8226]
[1778718027359,62.52,79492.95,0.0,0.98905,1e-05,1.82841]
[1778718033401,62.52,79492.89,0.0,0.98906,1e-05,1.82621]
[1778718038436,62.51,79491.09,0.0,0.98905,1e-05,1.82762]
[1778718040642,62.51,79481.27,0.0,0.98898,1e-05,1.83762]
[1778718042465,62.51,79479.51,0.0,0.98897,1e-05,1.83923]
[1778718047499,62.51,79478.22,0.0,0.98896,1e-05,1.84]
[1778718049513,62.51,79468.8,0.0,0.9889,1e-05,1.84944]
[1778718050717,62.5,79457.94,0.0,0.98882,1e-05,1.86066]
[1778718055556,62.5,79452.73,0.0,0.98878,1e-05,1.8655]
[1778718060787,62.49,79446.36,0.0,0.98874,1e-05,1.87134]
[1778718066635,62.49,79448.15,0.0,0.98876,1e-05,1.86838]
[1778718071675,62.48,79452.02,0.0,0.9888,1e-05,1.86344]
[1778718076714,62.48,79453.89,0.0,0.98882,1e-05,1.86063]
[1778718078720,62.47,79448.2,0.0,0.98878,1e-05,1.86629]
[1778718079728,62.47,79441.12,0.0,0.98872,1e-05,1.87358]
[1778718080928,62.47,79439.54,0.0,0.98872,1e-05,1.87486]
[1778718084764,62.47,79446.0,0.0,0.98877,1e-05,1.86748]
[1778718089798,62.46,79445.22,0.0,0.98877,1e-05,1.86741]
[1778718093829,62.46,79452.03,0.0,0.98883,1e-05,1.85784]
[1778718095846,62.45,79453.6,0.0,0.98885,1e-05,1.8557]
[1778718101071,62.45,79456.99,0.0,0.98888,1e-05,1.85136]
[1778718105911,62.44,79449.2,0.0,0.98883,1e-05,1.85876]
[1778718109940,62.44,79445.27,0.0,0.9888,1e-05,1.86224]
[1778718114974,62.43,79443.9,0.0,0.9888,1e-05,1.86285]
[1778718120024,62.43,79441.7,0.0,0.98879,1e-05,1.86433]
[1778718125045,62.42,79449.41,0.0,0.98885,1e-05,1.85541]
[1778718127059,62.42,79452.44,0.0,0.98887,1e-05,1.85194]
[1778718132094,62.42,79450.59,0.0,0.98887,1e-05,1.85317]
[1778718140151,62.41,79451.71,0.0,0.98888,1e-05,1.85086]
[1778718144177,62.4,79459.28,0.0,0.98894,1e-05,1.8424]
[1778718149213,62.4,79461.84,0.0,0.98896,1e-05,1.83911]
[1778718155255,62.4,79462.22,0.0,0.98898,1e-05,1.83633]
[1778718161502,62.39,79460.42,0.0,0.98897,1e-05,1.8375]
[1778718168347,62.39,79459.73,0.0,0.98897,1e-05,1.8374]
[1778718173386,62.38,79467.39,0.0,0.98903,1e-05,1.82886]
[1778718174394,62.38,79467.32,0.0,0.98903,1e-05,1.82883]
[1778718176407,62.38,79459.34,0.0,0.98898,1e-05,1.83693]
[1778718178422,62.38,79457.91,0.0,0.98897,1e-05,1.83819]
[1778718183457,62.37,79458.49,0.0,0.98898,1e-05,1.83701]
[1778718186477,62.37,79453.1,0.0,0.98894,1e-05,1.8423]
[1778718187484,62.37,79449.48,0.0,0.98891,1e-05,1.84595]
[1778718189498,62.37,79445.05,0.0,0.98888,1e-05,1.85032]
[1778718191512,62.37,79450.2,0.0,0.98892,1e-05,1.84466]
[1778718196547,62.36,79448.79,0.0,0.98892,1e-05,1.84548]
[1778718201783,62.36,79448.78,0.0,0.98892,1e-05,1.84483]
[1778718207624,62.35,79450.04,0.0,0.98894,1e-05,1.84274]
[1778718212659,62.35,79449.67,0.0,0.98895,1e-05,1.8408]
[1778718217694,62.35,79449.52,0.0,0.98895,1e-05,1.84034]
[1778718222729,62.34,79445.42,0.0,0.98892,1e-05,1.84398]
[1778718227765,62.34,79445.22,0.0,0.98893,1e-05,1.84351]
[1778718228773,62.34,79454.96,0.0,0.989,1e-05,1.83322]
[1778718229778,62.33,79470.56,0.0,0.98911,1e-05,1.81692]
[1778718230785,62.33,79473.82,0.0,0.98914,1e-05,1.81347]
[1778718235820,62.33,79473.73,0.0,0.98914,1e-05,1.81317]
[1778718239850,62.33,79482.32,0.0,0.98921,1e-05,1.80402]
[1778718240857,62.33,79480.89,0.0,0.9892,1e-05,1.80543]
[1778718245893,62.33,79477.42,0.0,0.98917,1e-05,1.80869]
[1778718250928,62.33,79478.69,0.0,0.98918,1e-05,1.80708]
[1778718255963,62.32,79477.16,0.0,0.98917,1e-05,1.80836]
[1778718261000,62.32,79477.3,0.0,0.98918,1e-05,1.80792]
[1778718266035,62.32,79477.48,0.0,0.98918,1e-05,1.80741]
[1778718271071,62.32,79476.32,0.0,0.98918,1e-05,1.80667]
[1778718272279,62.32,79481.61,0.0,0.98922,1e-05,1.80118]
[1778718275100,62.32,79481.3,0.0,0.98922,1e-05,1.80138]
[1778718282349,62.31,79480.97,0.0,0.98922,1e-05,1.80146]
[1778718289198,62.31,79479.14,0.0,0.98921,1e-05,1.80308]
[1778718294233,62.31,79477.82,0.0,0.9892,1e-05,1.80425]
[1778718299268,62.31,79477.27,0.0,0.9892,1e-05,1.80463]
[1778718304303,62.31,79476.6,0.0,0.98919,1e-05,1.80513]
[1778718308332,62.31,79482.15,0.0,0.98924,1e-05,1.79928]
[1778718309339,62.31,79486.73,0.0,0.98927,1e-05,1.79456]
[1778718312560,62.31,79492.73,0.0,0.98931,1e-05,1.78838]
[1778718314373,62.31,79494.17,0.0,0.98932,1e-05,1.78689]
[1778718319409,62.31,79493.48,0.0,0.98932,1e-05,1.78756]
[1778718324444,62.31,79492.95,0.0,0.98931,1e-05,1.78807]
[1778718327464,62.31,79498.59,0.0,0.98935,1e-05,1.78231]
[1778718332499,62.31,79500.29,0.0,0.98938,1e-05,1.77895]
[1778718337534,62.31,79502.38,0.0,0.98939,1e-05,1.77688]
[1778718342571,62.31,79504.23,0.0,0.9894,1e-05,1.77504]
[1778718343578,62.31,79498.13,0.0,0.98936,1e-05,1.78124]
[1778718344585,62.31,79497.06,0.0,0.98935,1e-05,1.78233]
[1778718349620,62.31,79500.68,0.0,0.98938,1e-05,1.77862]
[1778718354656,62.31,79496.63,0.0,0.98935,1e-05,1.78274]
[1778718357676,62.31,79489.74,0.0,0.9893,1e-05,1.78975]
[1778718362711,62.31,79488.31,0.0,0.98929,1e-05,1.79112]
[1778718367746,62.31,79487.96,0.0,0.98929,1e-05,1.79138]
[1778718369775,62.31,79475.73,0.0,0.9892,1e-05,1.80385]
[1778718371785,62.31,79474.0,0.0,0.98919,1e-05,1.80558]
[1778718376819,62.3,79473.5,0.0,0.98919,1e-05,1.80587]
[1778718381854,62.3,79480.4,0.0,0.98924,1e-05,1.79857]
[1778718386889,62.3,79475.29,0.0,0.9892,1e-05,1.80366]
[1778718391925,62.3,79475.28,0.0,0.98921,1e-05,1.80183]
[1778718396960,62.3,79478.0,0.0,0.98923,1e-05,1.79886]
[1778718401994,62.3,79480.8,0.0,0.98926,1e-05,1.79582]
[1778718410051,62.3,79481.33,0.0,0.98926,1e-05,1.79503]
[1778718417100,62.29,79484.04,0.0,0.98928,1e-05,1.79206]
[1778718422135,62.29,79485.88,0.0,0.9893,1e-05,1.79004]
[1778718427170,62.29,79486.99,0.0,0.98931,1e-05,1.78877]
[1778718433413,62.29,79477.08,0.0,0.98924,1e-05,1.79873]
[1778718435227,62.29,79473.3,0.0,0.98921,1e-05,1.80255]
[1778718440263,62.29,79469.71,0.0,0.98918,1e-05,1.80602]
[1778718445298,62.29,79468.12,0.0,0.98917,1e-05,1.80742]
[1778718450333,62.29,79467.26,0.0,0.98917,1e-05,1.80809]
[1778718457382,62.29,79466.95,0.0,0.98918,1e-05,1.80646]
[1778718462417,62.28,79466.63,0.0,0.98918,1e-05,1.80661]
[1778718467452,62.28,79459.56,0.0,0.98913,1e-05,1.8137]
[1778718472487,62.28,79457.04,0.0,0.98911,1e-05,1.8161]
[1778718477526,62.28,79456.21,0.0,0.98911,1e-05,1.81676]
[1778718482557,62.28,79448.34,0.0,0.98905,1e-05,1.82473]
[1778718487592,62.28,79452.1,0.0,0.98908,1e-05,1.82059]
[1778718492639,62.28,79453.58,0.0,0.98909,1e-05,1.81883]
[1778718497664,62.27,79454.57,0.0,0.9891,1e-05,1.81756]
[1778718502697,62.27,79454.33,0.0,0.9891,1e-05,1.81754]
[1778718504711,62.27,79447.87,0.0,0.98905,1e-05,1.82413]
[1778718509745,62.27,79449.8,0.0,0.98907,1e-05,1.8218]
[1778718514783,62.27,79450.7,0.0,0.98909,1e-05,1.81885]
[1778718520824,62.26,79451.75,0.0,0.9891,1e-05,1.81735]
[1778718528881,62.26,79450.3,0.0,0.98909,1e-05,1.81825]
[1778718533917,62.26,79446.31,0.0,0.98907,1e-05,1.82199]
[1778718538952,62.25,79440.51,0.0,0.98903,1e-05,1.82758]
[1778718540966,62.25,79436.07,0.0,0.989,1e-05,1.83201]
[1778718546001,62.25,79437.37,0.0,0.98901,1e-05,1.83016]
[1778718550031,62.25,79444.91,0.0,0.98907,1e-05,1.82192]
[1778718551036,62.25,79448.32,0.0,0.98909,1e-05,1.8183]
[1778718556074,62.24,79447.74,0.0,0.98909,1e-05,1.81854]
[1778718561108,62.24,79447.36,0.0,0.98909,1e-05,1.81859]
[1778718563122,62.24,79442.03,0.0,0.98905,1e-05,1.82398]
[1778718568157,62.24,79442.64,0.0,0.98906,1e-05,1.82297]
[1778718573195,62.24,79445.05,0.0,0.98909,1e-05,1.81843]
[1778718578229,62.23,79445.42,0.0,0.98909,1e-05,1.81774]
[1778718583266,62.23,79442.27,0.0,0.98907,1e-05,1.82071]
[1778718590315,62.23,79442.62,0.0,0.98908,1e-05,1.81992]
[1778718597364,62.23,79442.96,0.0,0.98908,1e-05,1.81907]
[1778718602400,62.22,79450.63,0.0,0.98914,1e-05,1.8108]
[1778718603408,62.22,79456.77,0.0,0.98919,1e-05,1.80441]
[1778718604611,62.22,79462.37,0.0,0.98923,1e-05,1.7986]
[1778718606430,62.22,79466.46,0.0,0.98926,1e-05,1.79434]
[1778718608443,62.22,79471.99,0.0,0.9893,1e-05,1.78865]
[1778718613479,62.22,79468.51,0.0,0.98927,1e-05,1.79218]
[1778718618514,62.22,79472.08,0.0,0.9893,1e-05,1.78851]
[1778718623549,62.22,79478.64,0.0,0.98935,1e-05,1.78182]
[1778718624751,62.22,79480.59,0.0,0.98936,1e-05,1.77985]
[1778718629592,62.22,79483.48,0.0,0.98938,1e-05,1.77703]
[1778718634823,62.22,79488.44,0.0,0.98942,1e-05,1.77051]
[1778718636641,62.23,79499.67,0.0,0.9895,1e-05,1.75922]
[1778718637649,62.23,79512.17,0.0,0.98959,1e-05,1.7467]
[1778718638655,62.23,79512.94,0.0,0.98959,1e-05,1.74601]
[1778718643691,62.23,79506.22,0.0,0.98954,1e-05,1.75315]
[1778718644898,62.23,79500.32,0.0,0.9895,1e-05,1.75915]
[1778718646712,62.23,79500.32,0.0,0.9895,1e-05,1.75925]
[1778718651746,62.23,79509.21,0.0,0.98956,1e-05,1.75056]
[1778718655774,62.23,79512.57,0.0,0.98958,1e-05,1.74744]
[1778718660810,62.24,79508.92,0.0,0.98956,1e-05,1.75142]
[1778718665844,62.24,79508.79,0.0,0.98955,1e-05,1.75182]
[1778718670879,62.24,79508.91,0.0,0.98955,1e-05,1.75196]
[1778718672894,62.24,79505.91,0.0,0.98953,1e-05,1.75507]
[1778718677939,62.24,79513.64,0.0,0.98958,1e-05,1.74758]
[1778718681969,62.24,79509.21,0.0,0.98955,1e-05,1.75219]
[1778718687003,62.24,79512.54,0.0,0.98957,1e-05,1.7491]
[1778718690026,62.25,79516.08,0.0,0.9896,1e-05,1.74571]
[1778718692041,62.25,79516.35,0.0,0.98961,1e-05,1.74392]
[1778718696070,62.25,79523.8,0.0,0.98966,1e-05,1.73671]
[1778718701105,62.25,79523.34,0.0,0.98965,1e-05,1.73753]
[1778718705320,62.25,79530.19,0.0,0.9897,1e-05,1.73099]
[1778718707146,62.25,79529.39,0.0,0.98969,1e-05,1.73194]
[1778718712181,62.26,79524.67,0.0,0.98966,1e-05,1.73706]
[1778718717216,62.26,79522.35,0.0,0.98964,1e-05,1.73976]
[1778718719230,62.26,79518.53,0.0,0.98961,1e-05,1.74372]
[1778718723261,62.26,79526.62,0.0,0.98966,1e-05,1.73589]
[1778718725462,62.26,79526.95,0.0,0.98967,1e-05,1.73572]
[1778718730307,62.27,79532.72,0.0,0.9897,1e-05,1.73036]
[1778718732322,62.27,79536.37,0.0,0.98973,1e-05,1.72691]
[1778718735532,62.27,79545.8,0.0,0.98979,1e-05,1.71796]
[1778718739371,62.27,79549.32,0.0,0.98981,1e-05,1.71483]
[1778718744407,62.28,79544.77,0.0,0.98978,1e-05,1.71993]
[1778718749441,62.28,79545.19,0.0,0.98977,1e-05,1.72008]
[1778718752462,62.28,79551.74,0.0,0.98983,1e-05,1.71234]
[1778718754475,62.28,79551.32,0.0,0.98982,1e-05,1.71299]
[1778718759513,62.29,79551.24,0.0,0.98982,1e-05,1.71368]
[1778718763540,62.29,79555.49,0.0,0.98984,1e-05,1.71009]
[1778718768576,62.3,79559.93,0.0,0.98987,1e-05,1.70636]
[1778718773610,62.3,79564.21,0.0,0.98989,1e-05,1.70282]
[1778718778645,62.31,79554.18,0.0,0.98982,1e-05,1.71336]
[1778718779653,62.31,79548.07,0.0,0.98978,1e-05,1.71952]
[1778718780664,62.31,79549.18,0.0,0.98978,1e-05,1.71853]
[1778718782674,62.31,79540.29,0.0,0.98972,1e-05,1.72755]
[1778718783681,62.31,79539.21,0.0,0.98971,1e-05,1.72872]
[1778718785887,62.31,79546.5,0.0,0.98976,1e-05,1.72167]
[1778718787709,62.31,79549.02,0.0,0.98978,1e-05,1.71939]
[1778718789724,62.31,79553.14,0.0,0.98981,1e-05,1.71555]
[1778718790729,62.31,79559.04,0.0,0.98984,1e-05,1.70985]
[1778718791737,62.32,79560.74,0.0,0.98986,1e-05,1.70831]
[1778718796772,62.32,79563.77,0.0,0.98987,1e-05,1.706]
[1778718800804,62.32,79569.9,0.0,0.98991,1e-05,1.70052]
[1778718801808,62.32,79575.76,0.0,0.98995,1e-05,1.69492]
[1778718802815,62.33,79576.43,0.0,0.98995,1e-05,1.69442]
[1778718807850,62.33,79574.06,0.0,0.98993,1e-05,1.6975]
[1778718809863,62.33,79568.14,0.0,0.98989,1e-05,1.70359]
[1778718811877,62.33,79567.81,0.0,0.98989,1e-05,1.70258]
[1778718816912,62.34,79565.94,0.0,0.98988,1e-05,1.70509]
[1778718821948,62.34,79563.97,0.0,0.98986,1e-05,1.70769]
[1778718822954,62.35,79556.82,0.0,0.98981,1e-05,1.71486]
[1778718823961,62.35,79554.9,0.0,0.98979,1e-05,1.71687]
[1778718826178,62.35,79548.44,0.0,0.98975,1e-05,1.72347]
[1778718827989,62.35,79548.14,0.0,0.98975,1e-05,1.72397]
[1778718830004,62.35,79553.83,0.0,0.98978,1e-05,1.71854]
[1778718835038,62.35,79560.18,0.0,0.98982,1e-05,1.71281]
[1778718840073,62.36,79559.81,0.0,0.98982,1e-05,1.71373]
[1778718845110,62.36,79567.99,0.0,0.98987,1e-05,1.70623]
[1778718850146,62.37,79570.48,0.0,0.98988,1e-05,1.70439]
[1778718852159,62.37,79575.85,0.0,0.98992,1e-05,1.69951]
[1778718853166,62.37,79581.24,0.0,0.98995,1e-05,1.69424]
[1778718856192,62.37,79585.3,0.0,0.98998,1e-05,1.69072]
[1778718860216,62.38,79580.13,0.0,0.98994,1e-05,1.69635]
[1778718864245,62.38,79574.7,0.0,0.9899,1e-05,1.70233]
[1778718869279,62.38,79572.42,0.0,0.98988,1e-05,1.70508]
[1778718874314,62.39,79570.41,0.0,0.98987,1e-05,1.70607]
[1778718880356,62.39,79570.04,0.0,0.98986,1e-05,1.70719]
[1778718886594,62.4,79569.22,0.0,0.98985,1e-05,1.70873]
[1778718892440,62.4,79571.12,0.0,0.98986,1e-05,1.70761]
[1778718897476,62.41,79575.76,0.0,0.98989,1e-05,1.70368]
[1778718902511,62.41,79582.2,0.0,0.98992,1e-05,1.69806]
[1778718906742,62.42,79570.83,0.0,0.98984,1e-05,1.70987]
[1778718912583,62.42,79566.92,0.0,0.98981,1e-05,1.71429]
[1778718917617,62.42,79564.9,0.0,0.98979,1e-05,1.71683]
[1778718923659,62.43,79565.87,0.0,0.9898,1e-05,1.7165]
[1778718928696,62.43,79569.95,0.0,0.98982,1e-05,1.71301]
[1778718933731,62.44,79557.64,0.0,0.98974,1e-05,1.72405]
[1778718934736,62.44,79555.98,0.0,0.98973,1e-05,1.72588]
[1778718939772,62.44,79555.71,0.0,0.98973,1e-05,1.72656]
[1778718942792,62.44,79564.44,0.0,0.98978,1e-05,1.71819]
[1778718944806,62.44,79566.74,0.0,0.9898,1e-05,1.71612]
[1778718949841,62.45,79561.83,0.0,0.98976,1e-05,1.72143]
[1778718953869,62.45,79566.95,0.0,0.98979,1e-05,1.71675]
[1778718960918,62.45,79567.93,0.0,0.9898,1e-05,1.7165]
[1778718965956,62.46,79563.4,0.0,0.98976,1e-05,1.72146]
[1778718970990,62.46,79562.71,0.0,0.98975,1e-05,1.72257]
[1778718976027,62.46,79562.63,0.0,0.98975,1e-05,1.72308]
[1778718983074,62.47,79560.66,0.0,0.98973,1e-05,1.72561]
[1778718985089,62.47,79565.81,0.0,0.98977,1e-05,1.72068]
[1778718990124,62.47,79566.61,0.0,0.98977,1e-05,1.72033]
[1778718995158,62.48,79566.1,0.0,0.98977,1e-05,1.71967]
[1778719000194,62.48,79572.25,0.0,0.98981,1e-05,1.71409]
[1778719005229,62.48,79575.34,0.0,0.98983,1e-05,1.71157]
[1778719010264,62.49,79576.84,0.0,0.98984,1e-05,1.71064]
[1778719015309,62.49,79580.78,0.0,0.98986,1e-05,1.7073]
[1778719020335,62.49,79579.24,0.0,0.98984,1e-05,1.70937]
[1778719025369,62.5,79577.06,0.0,0.98983,1e-05,1.71205]
[1778719030405,62.5,79575.2,0.0,0.98981,1e-05,1.71439]
[1778719035439,62.5,79574.6,0.0,0.9898,1e-05,1.71547]
[1778719040474,62.51,79576.57,0.0,0.98981,1e-05,1.71403]
[1778719045509,62.51,79578.82,0.0,0.98982,1e-05,1.71232]
[1778719046516,62.51,79585.22,0.0,0.98987,1e-05,1.70614]
[1778719047727,62.51,79587.25,0.0,0.98988,1e-05,1.70427]
[1778719053566,62.52,79586.34,0.0,0.98988,1e-05,1.70426]
[1778719058603,62.52,79590.86,0.0,0.9899,1e-05,1.70042]
[1778719060615,62.52,79594.65,0.0,0.98993,1e-05,1.69696]
[1778719065650,62.53,79594.58,0.0,0.98992,1e-05,1.69766]
[1778719070686,62.53,79595.1,0.0,0.98992,1e-05,1.69777]
[1778719075721,62.54,79595.22,0.0,0.98992,1e-05,1.69829]
[1778719080757,62.54,79591.57,0.0,0.98989,1e-05,1.70248]
[1778719085791,62.54,79593.53,0.0,0.9899,1e-05,1.70116]
[1778719091833,62.55,79593.56,0.0,0.9899,1e-05,1.70186]
[1778719095862,62.55,79585.8,0.0,0.98984,1e-05,1.70995]
[1778719096869,62.55,79584.51,0.0,0.98983,1e-05,1.71144]
[1778719101905,62.56,79581.26,0.0,0.9898,1e-05,1.71505]
[1778719103921,62.56,79576.09,0.0,0.98977,1e-05,1.72046]
[1778719108955,62.56,79575.16,0.0,0.98976,1e-05,1.72185]
[1778719113988,62.57,79575.28,0.0,0.98976,1e-05,1.72057]
[1778719119026,62.57,79577.72,0.0,0.98978,1e-05,1.71864]
[1778719121038,62.57,79585.16,0.0,0.98983,1e-05,1.71153]
[1778719126073,62.57,79582.65,0.0,0.98981,1e-05,1.71455]
[1778719131109,62.58,79576.43,0.0,0.98976,1e-05,1.72118]
[1778719136143,62.58,79572.7,0.0,0.98973,1e-05,1.72534]
[1778719142185,62.59,79571.85,0.0,0.98972,1e-05,1.72674]
[1778719148429,62.59,79570.61,0.0,0.98971,1e-05,1.72853]
[1778719154271,62.59,79569.14,0.0,0.98969,1e-05,1.73054]
[1778719159307,62.6,79568.4,0.0,0.98969,1e-05,1.73173]
[1778719167363,62.6,79567.59,0.0,0.98968,1e-05,1.73326]
[1778719170383,62.6,79561.26,0.0,0.98963,1e-05,1.73981]
[1778719171390,62.6,79553.78,0.0,0.98959,1e-05,1.7457]
[1778719172400,62.6,79548.74,0.0,0.98955,1e-05,1.7508]
[1778719173404,62.6,79538.88,0.0,0.98948,1e-05,1.76074]
[1778719174410,62.6,79535.7,0.0,0.98946,1e-05,1.76398]
[1778719177433,62.61,79541.26,0.0,0.9895,1e-05,1.75851]
[1778719178443,62.61,79542.23,0.0,0.9895,1e-05,1.75758]
[1778719183475,62.61,79554.23,0.0,0.98959,1e-05,1.74584]
[1778719184482,62.61,79556.92,0.0,0.9896,1e-05,1.74323]
[1778719189517,62.61,79558.11,0.0,0.98961,1e-05,1.7424]
[1778719194553,62.61,79560.79,0.0,0.98963,1e-05,1.74008]
[1778719201601,62.62,79565.48,0.0,0.98966,1e-05,1.73598]
[1778719206637,62.62,79567.73,0.0,0.98967,1e-05,1.73415]
[1778719211671,62.62,79567.58,0.0,0.98966,1e-05,1.73472]
[1778719215700,62.63,79575.53,0.0,0.98972,1e-05,1.72719]
[1778719216707,62.63,79582.95,0.0,0.98977,1e-05,1.71996]
[1778719217713,62.63,79583.5,0.0,0.98977,1e-05,1.71953]
[1778719222749,62.63,79588.34,0.0,0.9898,1e-05,1.71529]
[1778719227785,62.63,79591.82,0.0,0.98982,1e-05,1.71241]
[1778719230818,62.64,79585.83,0.0,0.98978,1e-05,1.71872]
[1778719231824,62.64,79580.79,0.0,0.98975,1e-05,1.72206]
[1778719234845,62.64,79579.37,0.0,0.98974,1e-05,1.72372]
[1778719239884,62.64,79575.45,0.0,0.98971,1e-05,1.72812]
[1778719244919,62.64,79572.24,0.0,0.98968,1e-05,1.73163]
[1778719249958,62.65,79571.17,0.0,0.98967,1e-05,1.73307]
[1778719257003,62.65,79570.2,0.0,0.98966,1e-05,1.73456]
[1778719262041,62.65,79568.42,0.0,0.98965,1e-05,1.73668]
[1778719267077,62.66,79568.92,0.0,0.98965,1e-05,1.73654]
[1778719271104,62.66,79561.78,0.0,0.9896,1e-05,1.74393]
[1778719272112,62.66,79562.44,0.0,0.9896,1e-05,1.74339]
[1778719277149,62.66,79563.01,0.0,0.9896,1e-05,1.74312]
[1778719282181,62.66,79559.6,0.0,0.98958,1e-05,1.74678]
[1778719287216,62.66,79558.6,0.0,0.98957,1e-05,1.74799]
[1778719291244,62.67,79567.63,0.0,0.98964,1e-05,1.73755]
[1778719292251,62.67,79569.61,0.0,0.98965,1e-05,1.73564]
[1778719297289,62.67,79566.5,0.0,0.98963,1e-05,1.73905]
[1778719302323,62.67,79563.38,0.0,0.98961,1e-05,1.74244]
[1778719307361,62.67,79564.43,0.0,0.98961,1e-05,1.74169]
[1778719312393,62.67,79563.6,0.0,0.9896,1e-05,1.74281]
[1778719317428,62.68,79563.35,0.0,0.9896,1e-05,1.74336]
[1778719322467,62.68,79561.63,0.0,0.98959,1e-05,1.74538]
[1778719327499,62.68,79560.08,0.0,0.98957,1e-05,1.74719]
[1778719338575,62.68,79559.09,0.0,0.98956,1e-05,1.74872]
[1778719340589,62.68,79574.13,0.0,0.98967,1e-05,1.73386]
[1778719341596,62.68,79576.23,0.0,0.98968,1e-05,1.73186]
[1778719347642,62.69,79573.55,0.0,0.98966,1e-05,1.73496]
[1778719352677,62.69,79572.29,0.0,0.98966,1e-05,1.73493]
[1778719357712,62.69,79571.53,0.0,0.98965,1e-05,1.73606]
[1778719362750,62.7,79569.33,0.0,0.98963,1e-05,1.7386]
[1778719367785,62.7,79568.44,0.0,0.98962,1e-05,1.73983]
[1778719372820,62.7,79566.3,0.0,0.98961,1e-05,1.7423]
[1778719377857,62.7,79565.87,0.0,0.9896,1e-05,1.74305]
[1778719382893,62.7,79575.75,0.0,0.98967,1e-05,1.73357]
[1778719383902,62.7,79579.38,0.0,0.98969,1e-05,1.73006]
[1778719387952,62.71,79585.29,0.0,0.98973,1e-05,1.72458]
[1778719390974,62.71,79589.11,0.0,0.98975,1e-05,1.72111]
[1778719396009,62.71,79593.27,0.0,0.98978,1e-05,1.71751]
[1778719402057,62.72,79593.75,0.0,0.98978,1e-05,1.71763]
[1778719407087,62.72,79594.65,0.0,0.98978,1e-05,1.71723]
[1778719412122,62.72,79596.18,0.0,0.9898,1e-05,1.71458]
[1778719417157,62.73,79598.09,0.0,0.98981,1e-05,1.71318]
[1778719422194,62.73,79598.73,0.0,0.98981,1e-05,1.71303]
[1778719427229,62.73,79599.57,0.0,0.98981,1e-05,1.71278]
[1778719432264,62.74,79600.07,0.0,0.98981,1e-05,1.71277]
[1778719439313,62.74,79599.91,0.0,0.98981,1e-05,1.71356]
[1778719444348,62.75,79602.23,0.0,0.98982,1e-05,1.71175]
[1778719450587,62.75,79604.17,0.0,0.98983,1e-05,1.71043]
[1778719452404,62.75,79611.1,0.0,0.98987,1e-05,1.70386]
[1778719453411,62.75,79612.97,0.0,0.98989,1e-05,1.70215]
[1778719458446,62.76,79612.46,0.0,0.98988,1e-05,1.70321]
[1778719462474,62.76,79620.44,0.0,0.98993,1e-05,1.6959]
[1778719463482,62.76,79622.39,0.0,0.98994,1e-05,1.69413]
[1778719468518,62.76,79619.24,0.0,0.98992,1e-05,1.69784]
[1778719473554,62.77,79616.19,0.0,0.9899,1e-05,1.69985]
[1778719477582,62.77,79608.87,0.0,0.98985,1e-05,1.70751]
[1778719478590,62.77,79607.85,0.0,0.98984,1e-05,1.70862]
[1778719483624,62.78,79609.5,0.0,0.98985,1e-05,1.70757]
[1778719487653,62.78,79617.28,0.0,0.9899,1e-05,1.70041]
[1778719490867,62.78,79616.99,0.0,0.98989,1e-05,1.70104]
[1778719495710,62.79,79622.07,0.0,0.98992,1e-05,1.6967]
[1778719500745,62.79,79621.25,0.0,0.98991,1e-05,1.69829]
[1778719502759,62.79,79626.55,0.0,0.98995,1e-05,1.69328]
[1778719505779,62.8,79632.12,0.0,0.98998,1e-05,1.68833]
[1778719510814,62.8,79629.64,0.0,0.98996,1e-05,1.69148]
[1778719515857,62.81,79632.59,0.0,0.98997,1e-05,1.68939]
[1778719520887,62.81,79631.9,0.0,0.98996,1e-05,1.69083]
[1778719525923,62.82,79632.57,0.0,0.98996,1e-05,1.69094]
[1778719527936,62.82,79627.07,0.0,0.98992,1e-05,1.69657]
[1778719530958,62.82,79634.03,0.0,0.98997,1e-05,1.69025]
[1778719531963,62.82,79636.11,0.0,0.98999,1e-05,1.68678]
[1778719536999,62.83,79636.69,0.0,0.98999,1e-05,1.68701]
[1778719542036,62.83,79640.14,0.0,0.99001,1e-05,1.68446]
[1778719547069,62.84,79635.11,0.0,0.98997,1e-05,1.69013]
[1778719552104,62.85,79639.13,0.0,0.98999,1e-05,1.68701]
[1778719557139,62.85,79639.09,0.0,0.98998,1e-05,1.68782]
[1778719562175,62.86,79641.31,0.0,0.98999,1e-05,1.68642]
[1778719567210,62.86,79643.75,0.0,0.99,1e-05,1.68484]
[1778719572247,62.87,79645.63,0.0,0.99001,1e-05,1.68379]
[1778719574261,62.87,79651.13,0.0,0.99005,1e-05,1.6788]
[1778719576275,62.87,79653.89,0.0,0.99006,1e-05,1.67647]
[1778719581508,62.88,79652.81,0.0,0.99005,1e-05,1.67848]
[1778719586347,62.88,79657.78,0.0,0.99008,1e-05,1.67435]
[1778719591578,62.89,79660.76,0.0,0.9901,1e-05,1.67093]
[1778719594405,62.89,79646.78,0.0,0.99,1e-05,1.68472]
[1778719596418,62.9,79649.59,0.0,0.99002,1e-05,1.68249]
[1778719599439,62.9,79657.33,0.0,0.99007,1e-05,1.67553]
[1778719604474,62.91,79653.23,0.0,0.99003,1e-05,1.68033]
[1778719605480,62.91,79646.47,0.0,0.98999,1e-05,1.68701]
[1778719606488,62.91,79644.37,0.0,0.98997,1e-05,1.68919]
[1778719611719,62.91,79647.36,0.0,0.98999,1e-05,1.68705]
[1778719617566,62.92,79651.34,0.0,0.99001,1e-05,1.68413]
[1778719621792,62.92,79644.27,0.0,0.98996,1e-05,1.69158]
[1778719627641,62.93,79638.62,0.0,0.98991,1e-05,1.69792]
[1778719632675,62.93,79639.4,0.0,0.98991,1e-05,1.69785]
[1778719635698,62.94,79625.88,0.0,0.98982,1e-05,1.71141]
[1778719636706,62.94,79619.81,0.0,0.98978,1e-05,1.71745]
[1778719637712,62.94,79618.95,0.0,0.98977,1e-05,1.71839]
[1778719644761,62.94,79620.48,0.0,0.98978,1e-05,1.71758]
[1778719648791,62.95,79625.99,0.0,0.98981,1e-05,1.71257]
[1778719653825,62.95,79626.66,0.0,0.98982,1e-05,1.71082]
[1778719658861,62.95,79629.17,0.0,0.98984,1e-05,1.70893]
[1778719663895,62.96,79625.29,0.0,0.9898,1e-05,1.71328]
[1778719668930,62.96,79633.11,0.0,0.98985,1e-05,1.70621]
[1778719671951,62.96,79635.87,0.0,0.98987,1e-05,1.70389]
[1778719676986,62.97,79635.51,0.0,0.98986,1e-05,1.70485]
[1778719682021,62.97,79635.33,0.0,0.98986,1e-05,1.70561]
[1778719686049,62.98,79643.28,0.0,0.98991,1e-05,1.69837]
[1778719687056,62.98,79649.31,0.0,0.98995,1e-05,1.69266]
[1778719690078,62.98,79644.19,0.0,0.98991,1e-05,1.69803]
[1778719695114,62.98,79642.38,0.0,0.98989,1e-05,1.70042]
[1778719700150,62.99,79645.44,0.0,0.98991,1e-05,1.69808]
[1778719705185,62.99,79644.01,0.0,0.9899,1e-05,1.70011]
[1778719710220,63.0,79642.6,0.0,0.98988,1e-05,1.70207]
[1778719715256,63.0,79642.48,0.0,0.98989,1e-05,1.70118]
[1778719720299,63.01,79645.03,0.0,0.9899,1e-05,1.69932]
[1778719725332,63.01,79645.08,0.0,0.9899,1e-05,1.69987]
[1778719730366,63.01,79639.89,0.0,0.98986,1e-05,1.70551]
[1778719735395,63.02,79638.47,0.0,0.98984,1e-05,1.70746]
[1778719740430,63.02,79639.32,0.0,0.98985,1e-05,1.7072]
[1778719745469,63.03,79635.49,0.0,0.98982,1e-05,1.7115]
[1778719750500,63.03,79632.29,0.0,0.98979,1e-05,1.71516]
[1778719755535,63.03,79630.56,0.0,0.98978,1e-05,1.71736]
[1778719758557,63.04,79623.85,0.0,0.98973,1e-05,1.72423]
[1778719759563,63.04,79621.39,0.0,0.98971,1e-05,1.72684]
[1778719764598,63.04,79620.95,0.0,0.9897,1e-05,1.72761]
[1778719766612,63.04,79607.07,0.0,0.98961,1e-05,1.74153]
[1778719767619,63.04,79603.87,0.0,0.98958,1e-05,1.74476]
[1778719772848,63.04,79601.21,0.0,0.98957,1e-05,1.74601]
[1778719776682,63.05,79603.41,0.0,0.98959,1e-05,1.74403]
[1778719778696,63.05,79603.53,0.0,0.98959,1e-05,1.74402]
[1778719782918,63.05,79593.86,0.0,0.98952,1e-05,1.75382]
[1778719783731,63.05,79593.86,0.0,0.98952,1e-05,1.75386]
[1778719788766,63.05,79593.89,0.0,0.98952,1e-05,1.75401]
[1778719798836,63.05,79592.57,0.0,0.98951,1e-05,1.75567]
[1778719803872,63.05,79590.58,0.0,0.98949,1e-05,1.75782]
[1778719808906,63.05,79591.23,0.0,0.98949,1e-05,1.75734]
[1778719811928,63.05,79584.71,0.0,0.98945,1e-05,1.76395]
[1778719813942,63.05,79582.48,0.0,0.98943,1e-05,1.76622]
[1778719818977,63.06,79581.91,0.0,0.98943,1e-05,1.76689]
[1778719824012,63.06,79577.6,0.0,0.9894,1e-05,1.77129]
[1778719825019,63.06,79571.96,0.0,0.98936,1e-05,1.77697]
[1778719826026,63.06,79572.77,0.0,0.98936,1e-05,1.77615]
[1778719831063,63.06,79567.86,0.0,0.98934,1e-05,1.77941]
[1778719836098,63.06,79569.48,0.0,0.98935,1e-05,1.77774]
[1778719841132,63.06,79569.71,0.0,0.98935,1e-05,1.7775]
[1778719846166,63.06,79572.63,0.0,0.98937,1e-05,1.77454]
[1778719851201,63.06,79574.28,0.0,0.98938,1e-05,1.77289]
[1778719855230,63.06,79565.0,0.0,0.98932,1e-05,1.78223]
[1778719860266,63.05,79564.86,0.0,0.98932,1e-05,1.7823]
[1778719863288,63.05,79572.59,0.0,0.98937,1e-05,1.77448]
[1778719864294,63.05,79575.1,0.0,0.98939,1e-05,1.77196]
[1778719868325,63.05,79586.0,0.0,0.98947,1e-05,1.76107]
[1778719869331,63.05,79588.13,0.0,0.98948,1e-05,1.75897]
[1778719874365,63.06,79586.26,0.0,0.98947,1e-05,1.76096]
[1778719880406,63.06,79586.49,0.0,0.98947,1e-05,1.76088]
[1778719885441,63.06,79586.01,0.0,0.98946,1e-05,1.76149]
[1778719893701,63.06,79587.09,0.0,0.98948,1e-05,1.75898]
[1778719897529,63.06,79592.65,0.0,0.98952,1e-05,1.75352]
[1778719901564,63.06,79584.11,0.0,0.98946,1e-05,1.76212]
[1778719906592,63.06,79583.08,0.0,0.98945,1e-05,1.76319]
[1778719911627,63.06,79582.58,0.0,0.98945,1e-05,1.76372]
[1778719916662,63.06,79582.42,0.0,0.98944,1e-05,1.76392]
[1778719919684,63.06,79576.37,0.0,0.9894,1e-05,1.77]
[1778719924719,63.06,79579.34,0.0,0.98942,1e-05,1.76703]
[1778719930761,63.06,79580.38,0.0,0.98943,1e-05,1.76602]
[1778719935797,63.06,79581.9,0.0,0.98944,1e-05,1.76453]
[1778719940831,63.06,79587.63,0.0,0.98948,1e-05,1.75887]
[1778719945866,63.06,79588.4,0.0,0.98948,1e-05,1.75821]
[1778719950903,63.06,79587.29,0.0,0.98948,1e-05,1.75943]
[1778719955936,63.06,79586.29,0.0,0.98948,1e-05,1.75888]
[1778719960971,63.06,79585.59,0.0,0.98947,1e-05,1.75968]
[1778719966006,63.07,79585.24,0.0,0.98947,1e-05,1.76012]
[1778719971041,63.07,79585.02,0.0,0.98947,1e-05,1.76044]
[1778719976076,63.07,79582.74,0.0,0.98945,1e-05,1.76281]
[1778719981114,63.07,79582.75,0.0,0.98945,1e-05,1.76287]
[1778719983131,63.07,79575.23,0.0,0.9894,1e-05,1.77041]
[1778719987212,63.07,79584.72,0.0,0.98946,1e-05,1.76093]
[1778719988219,63.07,79587.42,0.0,0.98948,1e-05,1.75825]
[1778719992247,63.07,79577.74,0.0,0.98941,1e-05,1.76801]
[1778719993253,63.07,79575.3,0.0,0.9894,1e-05,1.77046]
[1778719998289,63.07,79577.77,0.0,0.98941,1e-05,1.76799]
[1778720004332,63.07,79578.83,0.0,0.98942,1e-05,1.76695]
[1778720006346,63.07,79569.78,0.0,0.98936,1e-05,1.77603]
[1778720010374,63.07,79567.17,0.0,0.98934,1e-05,1.7786]
[1778720015409,63.07,79571.32,0.0,0.98938,1e-05,1.7727]
[1778720019441,63.07,79564.14,0.0,0.98933,1e-05,1.77988]
[1778720024615,63.07,79564.61,0.0,0.98933,1e-05,1.77931]
[1778720030524,63.07,79561.61,0.0,0.98931,1e-05,1.78221]
[1778720034698,63.07,79537.99,0.0,0.98914,1e-05,1.80606]
[1778720035559,63.06,79537.99,0.0,0.98914,1e-05,1.80601]
[1778720036570,63.06,79536.45,0.0,0.98913,1e-05,1.80752]
[1778720041605,63.06,79535.09,0.0,0.98913,1e-05,1.80857]
[1778720046640,63.06,79535.26,0.0,0.98913,1e-05,1.80807]
[1778720051675,63.06,79537.86,0.0,0.98915,1e-05,1.80511]
[1778720056711,63.06,79537.85,0.0,0.98915,1e-05,1.80481]
[1778720061746,63.05,79539.08,0.0,0.98916,1e-05,1.80325]
[1778720066784,63.05,79537.61,0.0,0.98915,1e-05,1.80445]
[1778720068795,63.05,79533.99,0.0,0.98913,1e-05,1.808]
[1778720073830,63.05,79535.37,0.0,0.98915,1e-05,1.80455]
[1778720077872,63.05,79540.45,0.0,0.98919,1e-05,1.79911]
[1778720078873,63.05,79547.63,0.0,0.98924,1e-05,1.79176]
[1778720080889,63.04,79549.0,0.0,0.98925,1e-05,1.79021]
[1778720085922,63.04,79545.64,0.0,0.98923,1e-05,1.79337]
[1778720090957,63.04,79546.13,0.0,0.98924,1e-05,1.79263]
[1778720098005,63.04,79546.99,0.0,0.98924,1e-05,1.79142]
[1778720103041,63.04,79551.77,0.0,0.98928,1e-05,1.78636]
[1778720105190,63.04,79558.82,0.0,0.98933,1e-05,1.77917]
[1778720106062,63.04,79558.82,0.0,0.98933,1e-05,1.77915]
[1778720109083,63.04,79563.96,0.0,0.98937,1e-05,1.7739]
[1778720110090,63.04,79566.82,0.0,0.98939,1e-05,1.77101]
[1778720113110,63.04,79571.87,0.0,0.98942,1e-05,1.76593]
[1778720115260,63.04,79578.85,0.0,0.98947,1e-05,1.75896]
[1778720121170,63.04,79579.6,0.0,0.98948,1e-05,1.75828]
[1778720123183,63.04,79573.68,0.0,0.98944,1e-05,1.76421]
[1778720128218,63.04,79577.94,0.0,0.98947,1e-05,1.75996]
[1778720132246,63.04,79572.53,0.0,0.98944,1e-05,1.76372]
[1778720137281,63.04,79571.73,0.0,0.98943,1e-05,1.76452]
[1778720142316,63.04,79571.06,0.0,0.98943,1e-05,1.76519]
[1778720147351,63.04,79569.9,0.0,0.98942,1e-05,1.76636]
[1778720152386,63.04,79570.08,0.0,0.98942,1e-05,1.76618]
[1778720157421,63.04,79572.89,0.0,0.98944,1e-05,1.76338]
[1778720162457,63.04,79575.48,0.0,0.98946,1e-05,1.76082]
[1778720165614,63.04,79581.67,0.0,0.9895,1e-05,1.75469]
[1778720171519,63.04,79581.47,0.0,0.9895,1e-05,1.75501]
[1778720176556,63.04,79581.17,0.0,0.9895,1e-05,1.75541]
[1778720181588,63.04,79578.8,0.0,0.98948,1e-05,1.75785]
[1778720186624,63.04,79580.68,0.0,0.98949,1e-05,1.75604]
[1778720191659,63.04,79580.72,0.0,0.9895,1e-05,1.75442]
[1778720196694,63.04,79576.95,0.0,0.98947,1e-05,1.75825]
[1778720200722,63.04,79572.93,0.0,0.98945,1e-05,1.76229]
[1778720205897,63.04,79575.98,0.0,0.98947,1e-05,1.75926]
[1778720210795,63.04,79578.63,0.0,0.98948,1e-05,1.75666]
[1778720215967,63.04,79576.43,0.0,0.98947,1e-05,1.75891]
[1778720221876,63.04,79575.85,0.0,0.98946,1e-05,1.75953]
[1778720226911,63.04,79577.27,0.0,0.98947,1e-05,1.75814]
[1778720234967,63.04,79577.75,0.0,0.98948,1e-05,1.75771]
[1778720240002,63.04,79575.44,0.0,0.98946,1e-05,1.76004]
[1778720244030,63.04,79571.45,0.0,0.98943,1e-05,1.76402]
[1778720252086,63.04,79569.93,0.0,0.98943,1e-05,1.76384]
[1778720257121,63.04,79567.45,0.0,0.98941,1e-05,1.76631]
[1778720263163,63.04,79567.07,0.0,0.98941,1e-05,1.76667]
[1778720268198,63.04,79571.4,0.0,0.98944,1e-05,1.76232]
[1778720273234,63.04,79572.16,0.0,0.98945,1e-05,1.76159]
[1778720278268,63.04,79574.09,0.0,0.98946,1e-05,1.7597]
[1778720283304,63.04,79577.64,0.0,0.98949,1e-05,1.75622]
[1778720289347,63.04,79579.22,0.0,0.9895,1e-05,1.75474]
[1778720294382,63.04,79579.9,0.0,0.9895,1e-05,1.75415]
[1778720299416,63.05,79573.88,0.0,0.98946,1e-05,1.76024]
[1778720306601,63.05,79571.79,0.0,0.98944,1e-05,1.7624]
[1778720313514,63.05,79571.18,0.0,0.98945,1e-05,1.76142]
[1778720318549,63.05,79571.63,0.0,0.98945,1e-05,1.76103]
[1778720323585,63.05,79573.52,0.0,0.98946,1e-05,1.75921]
[1778720328618,63.05,79574.46,0.0,0.98947,1e-05,1.75833]
[1778720333656,63.05,79576.21,0.0,0.98948,1e-05,1.75665]
[1778720338689,63.05,79578.42,0.0,0.9895,1e-05,1.75451]
[1778720342720,63.05,79587.62,0.0,0.98956,1e-05,1.74543]
[1778720343726,63.05,79596.62,0.0,0.98962,1e-05,1.73656]
[1778720344733,63.05,79596.66,0.0,0.98962,1e-05,1.73657]
[1778720349770,63.05,79597.02,0.0,0.98962,1e-05,1.73647]
[1778720354811,63.05,79594.5,0.0,0.9896,1e-05,1.73922]
[1778720359838,63.05,79589.98,0.0,0.98957,1e-05,1.74394]
[1778720364874,63.06,79588.06,0.0,0.98956,1e-05,1.74606]
[1778720368901,63.06,79580.87,0.0,0.9895,1e-05,1.75337]
[1778720370916,63.06,79576.61,0.0,0.98947,1e-05,1.75768]
[1778720375950,63.06,79577.14,0.0,0.98949,1e-05,1.75563]
[1778720380985,63.06,79577.98,0.0,0.98949,1e-05,1.75493]
[1778720384007,63.06,79572.08,0.0,0.98945,1e-05,1.76091]
[1778720389041,63.06,79570.02,0.0,0.98943,1e-05,1.76305]
[1778720392067,63.06,79564.76,0.0,0.9894,1e-05,1.76836]
[1778720397237,63.06,79563.95,0.0,0.98939,1e-05,1.7692]
[1778720399116,63.06,79556.49,0.0,0.98934,1e-05,1.7767]
[1778720400125,63.06,79551.31,0.0,0.9893,1e-05,1.78191]
[1778720402153,63.06,79539.2,0.0,0.98922,1e-05,1.79409]
[1778720403160,63.06,79525.71,0.0,0.98912,1e-05,1.80776]
[1778720406185,63.06,79532.97,0.0,0.98917,1e-05,1.80017]
[1778720411221,63.06,79536.75,0.0,0.9892,1e-05,1.7961]
[1778720416255,63.06,79546.29,0.0,0.98927,1e-05,1.78623]
[1778720417378,63.06,79557.89,0.0,0.98935,1e-05,1.77451]
[1778720418268,63.06,79557.89,0.0,0.98935,1e-05,1.77451]
[1778720423305,63.06,79558.59,0.0,0.98936,1e-05,1.7738]
[1778720428339,63.06,79560.93,0.0,0.98937,1e-05,1.77145]
[1778720430354,63.06,79569.28,0.0,0.98943,1e-05,1.76309]
[1778720435388,63.06,79571.74,0.0,0.98946,1e-05,1.75906]
[1778720440423,63.06,79571.21,0.0,0.98946,1e-05,1.75967]
[1778720445459,63.06,79570.37,0.0,0.98945,1e-05,1.76058]
[1778720450494,63.06,79574.86,0.0,0.98948,1e-05,1.75615]
[1778720455529,63.06,79578.05,0.0,0.9895,1e-05,1.75307]
[1778720460564,63.06,79582.08,0.0,0.98953,1e-05,1.74914]
[1778720461571,63.06,79583.3,0.0,0.98954,1e-05,1.74795]
[1778720466607,63.06,79584.38,0.0,0.98954,1e-05,1.74702]
[1778720471641,63.06,79583.59,0.0,0.98954,1e-05,1.74795]
[1778720477802,63.06,79586.23,0.0,0.98955,1e-05,1.74558]
[1778720483726,63.06,79587.17,0.0,0.98956,1e-05,1.74488]
[1778720488762,63.07,79588.92,0.0,0.98957,1e-05,1.74338]
[1778720493795,63.07,79588.75,0.0,0.98958,1e-05,1.74214]
[1778720498830,63.07,79589.32,0.0,0.98958,1e-05,1.74182]
[1778720500845,63.07,79594.06,0.0,0.98961,1e-05,1.73723]
[1778720505879,63.07,79595.24,0.0,0.98962,1e-05,1.73637]
[1778720510914,63.07,79598.01,0.0,0.98963,1e-05,1.73395]
[1778720514943,63.08,79604.99,0.0,0.98968,1e-05,1.72734]
[1778720515950,63.08,79611.89,0.0,0.98973,1e-05,1.72065]
[1778720519977,63.08,79619.92,0.0,0.98978,1e-05,1.71317]
[1778720523004,63.08,79628.04,0.0,0.98983,1e-05,1.70558]
[1778720524006,63.08,79638.54,0.0,0.9899,1e-05,1.69552]
[1778720526020,63.08,79643.49,0.0,0.98993,1e-05,1.691]
[1778720531056,63.09,79643.21,0.0,0.98993,1e-05,1.69197]
[1778720534077,63.09,79650.92,0.0,0.98998,1e-05,1.68495]
[1778720536091,63.09,79661.27,0.0,0.99004,1e-05,1.67532]
[1778720541125,63.1,79662.36,0.0,0.99005,1e-05,1.67509]
[1778720544147,63.1,79652.81,0.0,0.98998,1e-05,1.68474]
[1778720545154,63.1,79647.44,0.0,0.98994,1e-05,1.69005]
[1778720550188,63.11,79643.59,0.0,0.98991,1e-05,1.69443]
[1778720555225,63.11,79643.73,0.0,0.98992,1e-05,1.69333]
[1778720560261,63.12,79645.18,0.0,0.98992,1e-05,1.69257]
[1778720564288,63.12,79653.68,0.0,0.98998,1e-05,1.6849]
[1778720565295,63.12,79660.44,0.0,0.99002,1e-05,1.67856]
[1778720570331,63.13,79657.4,0.0,0.98999,1e-05,1.68226]
[1778720575365,63.13,79652.82,0.0,0.98996,1e-05,1.68739]
[1778720580400,63.14,79649.09,0.0,0.98993,1e-05,1.69165]
[1778720583420,63.14,79642.32,0.0,0.98988,1e-05,1.69859]
[1778720584429,63.14,79634.27,0.0,0.98983,1e-05,1.70652]
[1778720585435,63.14,79628.89,0.0,0.98979,1e-05,1.71187]
[1778720587449,63.14,79625.45,0.0,0.98976,1e-05,1.71542]
[1778720588582,63.15,79618.29,0.0,0.98971,1e-05,1.72252]
[1778720590470,63.15,79618.37,0.0,0.98971,1e-05,1.72261]
[1778720596512,63.15,79623.1,0.0,0.98974,1e-05,1.71847]
[1778720601547,63.15,79624.28,0.0,0.98975,1e-05,1.71775]
[1778720604568,63.15,79614.84,0.0,0.98968,1e-05,1.72724]
[1778720605575,63.16,79610.54,0.0,0.98965,1e-05,1.73154]
[1778720610610,63.16,79610.13,0.0,0.98965,1e-05,1.73224]
[1778720618792,63.16,79611.38,0.0,0.98966,1e-05,1.72988]
[1778720622694,63.16,79616.46,0.0,0.98969,1e-05,1.72515]
[1778720624712,63.16,79619.36,0.0,0.98971,1e-05,1.72247]
[1778720629744,63.17,79622.21,0.0,0.98973,1e-05,1.72009]
[1778720632765,63.17,79610.47,0.0,0.98965,1e-05,1.73185]
[1778720633773,63.17,79603.06,0.0,0.9896,1e-05,1.73922]
[1778720634779,63.17,79601.95,0.0,0.98959,1e-05,1.74036]
[1778720639814,63.17,79601.2,0.0,0.98958,1e-05,1.74132]
[1778720643842,63.17,79608.33,0.0,0.98963,1e-05,1.73446]
[1778720644849,63.17,79612.97,0.0,0.98966,1e-05,1.72995]
[1778720645870,63.17,79616.65,0.0,0.98969,1e-05,1.72639]
[1778720649009,63.17,79618.82,0.0,0.9897,1e-05,1.72454]
[1778720653918,63.18,79626.45,0.0,0.98975,1e-05,1.71744]
[1778720659079,63.18,79623.38,0.0,0.98972,1e-05,1.72086]
[1778720666002,63.18,79625.49,0.0,0.98973,1e-05,1.71935]
[1778720671039,63.19,79623.45,0.0,0.98973,1e-05,1.7201]
[1778720676074,63.19,79625.79,0.0,0.98974,1e-05,1.71821]
[1778720681109,63.19,79622.24,0.0,0.98971,1e-05,1.7221]
[1778720682115,63.19,79617.22,0.0,0.98968,1e-05,1.72709]
[1778720683122,63.19,79621.93,0.0,0.98971,1e-05,1.72255]
[1778720684129,63.19,79627.34,0.0,0.98975,1e-05,1.71734]
[1778720689165,63.2,79632.51,0.0,0.98978,1e-05,1.71275]
[1778720694200,63.2,79639.52,0.0,0.98982,1e-05,1.70641]
[1778720695206,63.2,79644.75,0.0,0.98986,1e-05,1.70144]
[1778720699361,63.2,79652.64,0.0,0.98991,1e-05,1.69427]
[1778720703263,63.21,79659.82,0.0,0.98995,1e-05,1.68785]
[1778720708297,63.21,79662.56,0.0,0.98997,1e-05,1.6859]
[1778720709431,63.21,79656.87,0.0,0.98993,1e-05,1.69152]
[1778720712325,63.22,79655.02,0.0,0.98991,1e-05,1.69368]
[1778720716353,63.22,79649.07,0.0,0.98987,1e-05,1.69991]
[1778720722395,63.22,79646.55,0.0,0.98985,1e-05,1.70301]
[1778720727432,63.23,79645.02,0.0,0.98983,1e-05,1.70502]
[1778720731460,63.23,79638.32,0.0,0.9898,1e-05,1.71031]
[1778720734482,63.23,79632.46,0.0,0.98975,1e-05,1.71628]
[1778720739649,63.24,79627.23,0.0,0.98971,1e-05,1.72178]
[1778720745557,63.24,79628.28,0.0,0.98972,1e-05,1.72121]
[1778720750593,63.24,79627.98,0.0,0.98971,1e-05,1.72189]
[1778720755628,63.24,79627.2,0.0,0.98971,1e-05,1.72303]
[1778720760663,63.25,79625.94,0.0,0.9897,1e-05,1.72463]
[1778720765698,63.25,79623.0,0.0,0.98967,1e-05,1.72787]
[1778720768720,63.25,79611.26,0.0,0.98959,1e-05,1.73961]
[1778720769859,63.25,79607.9,0.0,0.98957,1e-05,1.74297]
[1778720775769,63.25,79608.03,0.0,0.98957,1e-05,1.74308]
[1778720779929,63.25,79602.01,0.0,0.98952,1e-05,1.74919]
[1778720782820,63.25,79599.44,0.0,0.9895,1e-05,1.75183]
[1778720787854,63.25,79599.22,0.0,0.9895,1e-05,1.75214]
[1778720792890,63.26,79603.79,0.0,0.98954,1e-05,1.74606]
[1778720797924,63.26,79605.79,0.0,0.98956,1e-05,1.7442]
[1778720802959,63.26,79605.85,0.0,0.98956,1e-05,1.74427]
[1778720803965,63.26,79597.05,0.0,0.98949,1e-05,1.75301]
[1778720804973,63.26,79591.61,0.0,0.98946,1e-05,1.75843]
[1778720805980,63.26,79591.37,0.0,0.98945,1e-05,1.75867]
[1778720811015,63.26,79592.47,0.0,0.98946,1e-05,1.75757]
[1778720818065,63.26,79594.01,0.0,0.98947,1e-05,1.75604]
[1778720823099,63.26,79596.88,0.0,0.98949,1e-05,1.75321]
[1778720829141,63.26,79597.65,0.0,0.9895,1e-05,1.75247]
[1778720835182,63.26,79600.58,0.0,0.98952,1e-05,1.74963]
[1778720840217,63.26,79600.95,0.0,0.98952,1e-05,1.74933]
[1778720845252,63.26,79602.63,0.0,0.98953,1e-05,1.74776]
[1778720851297,63.26,79602.45,0.0,0.98954,1e-05,1.74641]
[1778720856330,63.26,79602.8,0.0,0.98954,1e-05,1.74619]
[1778720859353,63.26,79597.03,0.0,0.9895,1e-05,1.75197]
[1778720864386,63.26,79597.47,0.0,0.9895,1e-05,1.7516]
[1778720869420,63.26,79598.57,0.0,0.98951,1e-05,1.75058]
[1778720874457,63.26,79599.44,0.0,0.98952,1e-05,1.74978]
[1778720879491,63.26,79599.13,0.0,0.98951,1e-05,1.75014]
[1778720884527,63.26,79604.28,0.0,0.98955,1e-05,1.74511]
[1778720889561,63.26,79603.96,0.0,0.98954,1e-05,1.74553]
[1778720892586,63.26,79609.47,0.0,0.98958,1e-05,1.74016]
[1778720897617,63.27,79610.88,0.0,0.98959,1e-05,1.73894]
[1778720901646,63.27,79606.61,0.0,0.98956,1e-05,1.74328]
[1778720907687,63.27,79607.33,0.0,0.98956,1e-05,1.74272]
[1778720912723,63.27,79609.05,0.0,0.98959,1e-05,1.73948]
[1778720917758,63.27,79610.02,0.0,0.98959,1e-05,1.73863]
[1778720922793,63.27,79608.62,0.0,0.98958,1e-05,1.74012]
[1778720928836,63.27,79607.53,0.0,0.98957,1e-05,1.74129]
[1778720930983,63.27,79596.86,0.0,0.9895,1e-05,1.75188]
[1778720932864,63.27,79596.25,0.0,0.98949,1e-05,1.75248]
[1778720935884,63.27,79589.12,0.0,0.98944,1e-05,1.75956]
[1778720938908,63.27,79583.82,0.0,0.98941,1e-05,1.7648]
[1778720943940,63.27,79581.28,0.0,0.98939,1e-05,1.76723]
[1778720948977,63.27,79581.46,0.0,0.98939,1e-05,1.76696]
[1778720949983,63.27,79590.39,0.0,0.98945,1e-05,1.75804]
[1778720951124,63.27,79599.85,0.0,0.98952,1e-05,1.74864]
[1778720951996,63.27,79599.85,0.0,0.98952,1e-05,1.74866]
[1778720956028,63.27,79606.55,0.0,0.98957,1e-05,1.74211]
[1778720959049,63.27,79609.16,0.0,0.98958,1e-05,1.73963]
[1778720961198,63.27,79604.5,0.0,0.98955,1e-05,1.74432]
[1778720967106,63.27,79605.89,0.0,0.98956,1e-05,1.74307]
[1778720973148,63.27,79605.0,0.0,0.98956,1e-05,1.74244]
[1778720979190,63.27,79604.24,0.0,0.98956,1e-05,1.74334]
[1778720981338,63.27,79609.34,0.0,0.98959,1e-05,1.73838]
[1778720987247,63.28,79605.86,0.0,0.98957,1e-05,1.742]
[1778720992283,63.28,79605.33,0.0,0.98956,1e-05,1.74266]
[1778720997318,63.28,79600.42,0.0,0.98953,1e-05,1.74762]
[1778720998324,63.28,79595.33,0.0,0.98949,1e-05,1.75267]
[1778721003359,63.28,79594.08,0.0,0.98948,1e-05,1.75395]
[1778721005374,63.28,79599.97,0.0,0.98952,1e-05,1.74813]
[1778721010415,63.28,79601.06,0.0,0.98953,1e-05,1.74714]
[1778721012426,63.28,79607.36,0.0,0.98957,1e-05,1.74097]
[1778721017461,63.28,79605.18,0.0,0.98956,1e-05,1.74325]
[1778721018467,63.28,79599.35,0.0,0.98952,1e-05,1.74904]
[1778721020483,63.28,79594.06,0.0,0.98948,1e-05,1.7543]
[1778721023505,63.28,79599.21,0.0,0.98952,1e-05,1.74922]
[1778721028548,63.28,79601.71,0.0,0.98953,1e-05,1.74685]
[1778721033572,63.28,79601.67,0.0,0.98954,1e-05,1.74534]
[1778721038607,63.28,79603.01,0.0,0.98955,1e-05,1.74415]
[1778721043642,63.28,79605.75,0.0,0.98957,1e-05,1.74161]
[1778721049685,63.29,79605.41,0.0,0.98956,1e-05,1.74215]
[1778721054719,63.29,79603.54,0.0,0.98955,1e-05,1.74416]
[1778721059758,63.29,79603.54,0.0,0.98955,1e-05,1.74431]
[1778721063782,63.29,79597.27,0.0,0.9895,1e-05,1.75062]
[1778721068820,63.29,79602.74,0.0,0.98954,1e-05,1.74532]
[1778721073853,63.29,79601.69,0.0,0.98953,1e-05,1.74648]
[1778721078888,63.29,79602.41,0.0,0.98954,1e-05,1.74588]
[1778721084931,63.29,79601.76,0.0,0.98953,1e-05,1.74666]
[1778721089965,63.29,79601.79,0.0,0.98953,1e-05,1.74673]
[1778721095000,63.29,79602.09,0.0,0.98954,1e-05,1.74489]
[1778721100039,63.29,79602.12,0.0,0.98954,1e-05,1.74497]
[1778721105075,63.29,79601.23,0.0,0.98953,1e-05,1.74595]
[1778721110109,63.3,79607.68,0.0,0.98958,1e-05,1.73968]
[1778721111116,63.3,79609.21,0.0,0.98959,1e-05,1.7382]
[1778721116154,63.3,79606.13,0.0,0.98957,1e-05,1.74138]
[1778721122325,63.3,79606.82,0.0,0.98957,1e-05,1.74082]
[1778721128235,63.3,79619.36,0.0,0.98966,1e-05,1.72859]
[1778721130249,63.3,79621.88,0.0,0.98967,1e-05,1.72621]
[1778721138310,63.3,79622.4,0.0,0.98967,1e-05,1.7261]
[1778721143350,63.3,79619.36,0.0,0.98965,1e-05,1.72938]
[1778721148380,63.3,79628.01,0.0,0.98971,1e-05,1.72111]
[1778721149388,63.31,79631.8,0.0,0.98973,1e-05,1.71754]
[1778721154422,63.31,79632.13,0.0,0.98974,1e-05,1.71596]
[1778721162613,63.31,79631.33,0.0,0.98973,1e-05,1.71733]
[1778721170536,63.32,79629.63,0.0,0.98972,1e-05,1.71954]
[1778721177588,63.32,79628.09,0.0,0.9897,1e-05,1.72152]
[1778721179601,63.32,79639.76,0.0,0.98978,1e-05,1.71029]
[1778721184638,63.32,79635.93,0.0,0.98975,1e-05,1.71444]
[1778721186650,63.33,79640.4,0.0,0.98978,1e-05,1.71027]
[1778721190678,63.33,79645.68,0.0,0.98982,1e-05,1.70553]
[1778721194707,63.33,79636.17,0.0,0.98975,1e-05,1.71514]
[1778721198735,63.33,79622.99,0.0,0.98966,1e-05,1.72832]
[1778721199742,63.33,79617.69,0.0,0.98962,1e-05,1.73357]
[1778721200749,63.33,79611.89,0.0,0.98958,1e-05,1.73932]
[1778721205784,63.33,79609.19,0.0,0.98956,1e-05,1.74214]
[1778721210819,63.33,79606.01,0.0,0.98954,1e-05,1.74542]
[1778721215854,63.34,79603.34,0.0,0.98953,1e-05,1.7465]
[1778721217869,63.34,79595.71,0.0,0.98947,1e-05,1.75408]
[1778721223046,63.34,79595.23,0.0,0.98947,1e-05,1.75456]
[1778721228947,63.34,79594.02,0.0,0.98946,1e-05,1.75577]
[1778721233982,63.34,79591.42,0.0,0.98944,1e-05,1.75835]
[1778721239019,63.34,79589.56,0.0,0.98943,1e-05,1.7602]
[1778721242040,63.34,79578.42,0.0,0.98935,1e-05,1.7713]
[1778721247075,63.33,79573.1,0.0,0.98932,1e-05,1.7765]
[1778721251103,63.33,79565.59,0.0,0.98926,1e-05,1.7839]
[1778721256139,63.33,79560.07,0.0,0.98923,1e-05,1.78924]
[1778721261175,63.33,79559.51,0.0,0.98922,1e-05,1.78957]
[1778721266210,63.33,79555.44,0.0,0.9892,1e-05,1.79345]
[1778721271244,63.33,79560.74,0.0,0.98925,1e-05,1.78618]
[1778721276279,63.33,79561.44,0.0,0.98925,1e-05,1.78527]
[1778721279300,63.33,79570.13,0.0,0.98931,1e-05,1.77641]
[1778721280307,63.32,79573.54,0.0,0.98934,1e-05,1.77297]
[1778721284335,63.32,79576.13,0.0,0.98936,1e-05,1.77031]
[1778721286357,63.32,79570.66,0.0,0.98932,1e-05,1.77576]
[1778721290400,63.32,79576.96,0.0,0.98936,1e-05,1.76935]
[1778721291409,63.32,79580.03,0.0,0.98939,1e-05,1.76627]
[1778721292415,63.32,79590.03,0.0,0.98946,1e-05,1.7563]
[1778721293543,63.32,79597.29,0.0,0.98951,1e-05,1.74911]
[1778721296442,63.32,79598.63,0.0,0.98952,1e-05,1.74785]
[1778721301477,63.32,79599.26,0.0,0.98952,1e-05,1.74735]
[1778721306513,63.33,79599.55,0.0,0.98952,1e-05,1.74718]
[1778721311548,63.33,79604.12,0.0,0.98955,1e-05,1.74278]
[1778721316583,63.33,79602.87,0.0,0.98954,1e-05,1.74421]
[1778721323754,63.33,79599.35,0.0,0.98952,1e-05,1.74788]
[1778721329676,63.33,79592.1,0.0,0.98946,1e-05,1.75521]
[1778721331688,63.33,79586.89,0.0,0.98944,1e-05,1.75874]
[1778721336723,63.33,79583.97,0.0,0.98942,1e-05,1.76165]
[1778721341758,63.33,79577.52,0.0,0.98937,1e-05,1.76806]
[1778721346795,63.33,79573.56,0.0,0.98934,1e-05,1.77195]
[1778721351828,63.33,79573.77,0.0,0.98935,1e-05,1.77166]
[1778721353842,63.33,79569.03,0.0,0.98931,1e-05,1.77637]
[1778721358877,63.33,79566.9,0.0,0.9893,1e-05,1.77837]
[1778721363913,63.33,79558.62,0.0,0.98924,1e-05,1.78653]
[1778721364044,63.33,79542.98,0.0,0.98913,1e-05,1.80237]
[1778721364921,63.33,79542.98,0.0,0.98913,1e-05,1.8023]
[1778721365926,63.33,79537.51,0.0,0.98909,1e-05,1.80778]
[1778721366933,63.32,79530.53,0.0,0.98904,1e-05,1.81481]
[1778721368982,63.32,79523.86,0.0,0.98899,1e-05,1.82143]
[1778721369976,63.32,79514.61,0.0,0.98893,1e-05,1.83081]
[1778721370983,63.32,79503.68,0.0,0.98885,1e-05,1.84194]
[1778721371989,63.32,79495.94,0.0,0.98879,1e-05,1.84981]
[1778721372997,63.32,79487.19,0.0,0.98873,1e-05,1.85873]
[1778721374123,63.32,79492.27,0.0,0.98877,1e-05,1.85326]
[1778721375012,63.32,79492.27,0.0,0.98877,1e-05,1.85309]
[1778721377026,63.31,79499.05,0.0,0.98882,1e-05,1.84574]
[1778721379038,63.31,79505.53,0.0,0.98887,1e-05,1.83873]
[1778721380045,63.31,79511.61,0.0,0.98892,1e-05,1.83233]
[1778721385081,63.31,79515.55,0.0,0.98895,1e-05,1.8276]
[1778721388102,63.31,79520.66,0.0,0.98899,1e-05,1.822]
[1778721392129,63.3,79526.33,0.0,0.98904,1e-05,1.81405]
[1778721394263,63.3,79534.83,0.0,0.98911,1e-05,1.8052]
[1778721400185,63.3,79537.67,0.0,0.98913,1e-05,1.80182]
[1778721405220,63.3,79541.74,0.0,0.98916,1e-05,1.79734]
[1778721407235,63.29,79547.88,0.0,0.98921,1e-05,1.791]
[1778721408241,63.29,79560.65,0.0,0.9893,1e-05,1.77809]
[1778721409248,63.29,79567.83,0.0,0.98935,1e-05,1.77086]
[1778721412269,63.29,79577.2,0.0,0.98941,1e-05,1.76146]
[1778721417304,63.29,79578.88,0.0,0.98943,1e-05,1.75975]
[1778721420325,63.29,79582.86,0.0,0.98945,1e-05,1.75578]
[1778721425360,63.29,79583.84,0.0,0.98946,1e-05,1.75483]
[1778721430396,63.29,79583.2,0.0,0.98946,1e-05,1.7555]
[1778721435430,63.29,79581.5,0.0,0.98944,1e-05,1.75722]
[1778721440465,63.29,79579.19,0.0,0.98943,1e-05,1.75954]
[1778721445501,63.29,79576.46,0.0,0.98941,1e-05,1.76229]
[1778721451542,63.29,79574.69,0.0,0.98941,1e-05,1.76243]
[1778721453560,63.29,79568.68,0.0,0.98936,1e-05,1.76845]
[1778721455570,63.29,79566.84,0.0,0.98936,1e-05,1.76922]
[1778721457584,63.28,79557.36,0.0,0.98929,1e-05,1.77819]
[1778721458593,63.28,79554.45,0.0,0.98928,1e-05,1.78057]
[1778721463627,63.26,79558.63,0.0,0.98933,1e-05,1.7736]
[1778721468662,63.24,79560.19,0.0,0.98936,1e-05,1.76933]
[1778721473722,63.22,79560.78,0.0,0.98938,1e-05,1.76608]
[1778721478757,63.21,79562.81,0.0,0.9894,1e-05,1.76249]
[1778721483792,63.2,79563.16,0.0,0.98942,1e-05,1.76061]
[1778721488831,63.18,79560.28,0.0,0.98942,1e-05,1.76039]
[1778721493863,63.16,79561.42,0.0,0.98944,1e-05,1.75672]
[1778721499905,63.14,79556.93,0.0,0.98943,1e-05,1.75815]
[1778721501919,63.14,79561.26,0.0,0.98947,1e-05,1.75283]
[1778721502925,63.14,79573.57,0.0,0.98956,1e-05,1.74066]
[1778721504940,63.13,79578.63,0.0,0.9896,1e-05,1.73473]
[1778721509975,63.11,79581.88,0.0,0.98964,1e-05,1.72925]
[1778721515024,63.1,79593.56,0.0,0.98974,1e-05,1.71444]
[1778721516024,63.1,79598.8,0.0,0.98977,1e-05,1.70942]
[1778721521060,63.09,79601.88,0.0,0.98981,1e-05,1.70432]
[1778721526094,63.07,79602.2,0.0,0.98982,1e-05,1.70193]
[1778721531130,63.06,79601.87,0.0,0.98984,1e-05,1.70018]
[1778721534150,63.05,79606.99,0.0,0.98988,1e-05,1.69397]
[1778721536167,63.04,79611.28,0.0,0.98991,1e-05,1.68903]
[1778721541202,63.03,79611.29,0.0,0.98993,1e-05,1.68708]
[1778721543217,63.03,79595.36,0.0,0.98982,1e-05,1.70176]
[1778721544223,63.02,79589.17,0.0,0.98978,1e-05,1.70738]
[1778721545352,63.02,79595.24,0.0,0.98983,1e-05,1.70104]
[1778721546238,63.02,79595.24,0.0,0.98983,1e-05,1.70063]
[1778721551272,63.02,79596.66,0.0,0.98984,1e-05,1.69984]
[1778721556307,63.02,79598.17,0.0,0.98984,1e-05,1.69895]
[1778721561342,63.03,79600.15,0.0,0.98985,1e-05,1.69761]
[1778721566377,63.03,79600.75,0.0,0.98985,1e-05,1.6976]
[1778721572419,63.04,79601.13,0.0,0.98986,1e-05,1.6963]
[1778721577457,63.04,79602.23,0.0,0.98986,1e-05,1.6958]
[1778721582493,63.05,79601.25,0.0,0.98985,1e-05,1.69732]
[1778721587527,63.05,79602.0,0.0,0.98985,1e-05,1.69716]
[1778721592562,63.05,79600.62,0.0,0.98984,1e-05,1.69906]
[1778721597596,63.06,79603.29,0.0,0.98986,1e-05,1.69702]
[1778721602635,63.06,79597.98,0.0,0.98982,1e-05,1.70275]
[1778721603642,63.06,79592.17,0.0,0.98978,1e-05,1.70852]
[1778721604648,63.06,79589.93,0.0,0.98976,1e-05,1.71028]
[1778721609686,63.06,79593.12,0.0,0.98979,1e-05,1.70709]
[1778721612707,63.06,79580.09,0.0,0.98969,1e-05,1.72014]
[1778721613715,63.06,79569.57,0.0,0.98962,1e-05,1.73005]
[1778721614719,63.05,79568.67,0.0,0.98962,1e-05,1.73046]
[1778721619755,63.05,79564.49,0.0,0.9896,1e-05,1.73328]
[1778721624790,63.03,79560.99,0.0,0.98959,1e-05,1.73437]
[1778721629825,63.02,79559.23,0.0,0.98959,1e-05,1.73482]
[1778721634860,63.01,79556.98,0.0,0.98959,1e-05,1.73411]
[1778721639894,62.99,79557.15,0.0,0.98961,1e-05,1.73163]
[1778721644930,62.99,79562.37,0.0,0.98965,1e-05,1.72581]
[1778721647951,62.98,79569.53,0.0,0.98971,1e-05,1.71744]
[1778721652987,62.96,79569.34,0.0,0.98973,1e-05,1.71507]
[1778721656134,62.95,79564.13,0.0,0.9897,1e-05,1.71893]
[1778721659045,62.95,79557.8,0.0,0.98966,1e-05,1.72431]
[1778721662076,62.94,79548.85,0.0,0.98961,1e-05,1.73185]
[1778721663076,62.94,79547.2,0.0,0.9896,1e-05,1.73304]
[1778721665091,62.93,79553.52,0.0,0.98965,1e-05,1.72589]
[1778721668123,62.93,79559.97,0.0,0.98969,1e-05,1.71981]
[1778721669133,62.93,79567.42,0.0,0.98974,1e-05,1.71258]
[1778721670138,62.93,79584.45,0.0,0.98986,1e-05,1.69604]
[1778721671141,62.93,79591.12,0.0,0.98991,1e-05,1.68917]
[1778721672147,62.93,79590.31,0.0,0.9899,1e-05,1.68959]
[1778721677182,62.91,79592.91,0.0,0.98993,1e-05,1.6852]
[1778721679197,62.91,79587.14,0.0,0.9899,1e-05,1.69004]
[1778721682222,62.9,79594.47,0.0,0.98996,1e-05,1.68142]
[1778721687252,62.89,79596.66,0.0,0.98999,1e-05,1.67747]
[1778721692287,62.87,79597.08,0.0,0.99001,1e-05,1.67363]
[1778721697322,62.86,79599.65,0.0,0.99004,1e-05,1.66936]
[1778721702357,62.86,79597.11,0.0,0.99002,1e-05,1.6721]
[1778721707391,62.87,79596.94,0.0,0.99002,1e-05,1.67304]
[1778721712427,62.87,79595.38,0.0,0.99,1e-05,1.67533]
[1778721717461,62.88,79592.75,0.0,0.98998,1e-05,1.6786]
[1778721721490,62.88,79598.24,0.0,0.99001,1e-05,1.67388]
[1778721723505,62.88,79586.75,0.0,0.98993,1e-05,1.68527]
[1778721726625,62.89,79574.64,0.0,0.98985,1e-05,1.69743]
[1778721727531,62.89,79574.64,0.0,0.98984,1e-05,1.69754]
[1778721732566,62.89,79571.35,0.0,0.98982,1e-05,1.7013]
[1778721737602,62.9,79570.23,0.0,0.98981,1e-05,1.70293]
[1778721743644,62.9,79568.98,0.0,0.98979,1e-05,1.70478]
[1778721748681,62.9,79564.46,0.0,0.98976,1e-05,1.70971]
[1778721750692,62.9,79561.67,0.0,0.98974,1e-05,1.71263]
[1778721755728,62.91,79560.95,0.0,0.98974,1e-05,1.71215]
[1778721760767,62.91,79561.43,0.0,0.98974,1e-05,1.71213]
[1778721761771,62.91,79566.67,0.0,0.98978,1e-05,1.70708]
[1778721764795,62.91,79567.98,0.0,0.98978,1e-05,1.7061]
[1778721769828,62.92,79568.62,0.0,0.98978,1e-05,1.70598]
[1778721774863,62.92,79567.91,0.0,0.98978,1e-05,1.70719]
[1778721779898,62.92,79567.42,0.0,0.98977,1e-05,1.70818]
[1778721784933,62.93,79566.24,0.0,0.98976,1e-05,1.70984]
[1778721787045,62.93,79560.8,0.0,0.98972,1e-05,1.71538]
[1778721789968,62.93,79560.17,0.0,0.98971,1e-05,1.71627]
[1778721791982,62.93,79565.66,0.0,0.98975,1e-05,1.71106]
[1778721797115,62.94,79560.97,0.0,0.98971,1e-05,1.71616]
[1778721799037,62.94,79557.01,0.0,0.98968,1e-05,1.72025]
[1778721807185,62.94,79555.15,0.0,0.98967,1e-05,1.72275]
[1778721813132,62.95,79554.24,0.0,0.98967,1e-05,1.72252]
[1778721816155,62.95,79553.45,0.0,0.98966,1e-05,1.72356]
[1778721818167,62.95,79552.57,0.0,0.98965,1e-05,1.7246]
[1778721823202,62.95,79552.02,0.0,0.98965,1e-05,1.72556]
[1778721828237,62.95,79552.58,0.0,0.98965,1e-05,1.72543]
[1778721833272,62.96,79552.27,0.0,0.98964,1e-05,1.72618]
[1778721838313,62.96,79551.39,0.0,0.98964,1e-05,1.72704]
[1778721845356,62.95,79550.19,0.0,0.98963,1e-05,1.72769]
[1778721850391,62.94,79551.54,0.0,0.98966,1e-05,1.72371]
[1778721855427,62.92,79552.09,0.0,0.98968,1e-05,1.72098]
[1778721860461,62.9,79552.49,0.0,0.98969,1e-05,1.71841]
[1778721865496,62.9,79554.33,0.0,0.98971,1e-05,1.71604]
[1778721866503,62.9,79560.52,0.0,0.98975,1e-05,1.71007]
[1778721867607,62.9,79567.41,0.0,0.9898,1e-05,1.70343]
[1778721873553,62.91,79569.96,0.0,0.98982,1e-05,1.70005]
[1778721877679,62.9,79557.71,0.0,0.98975,1e-05,1.71042]
[1778721878587,62.89,79557.71,0.0,0.98975,1e-05,1.71]
[1778721883626,62.88,79555.85,0.0,0.98975,1e-05,1.70972]
[1778721885636,62.88,79564.55,0.0,0.98981,1e-05,1.70091]
[1778721886644,62.88,79570.08,0.0,0.98985,1e-05,1.69565]
[1778721891681,62.88,79573.9,0.0,0.98987,1e-05,1.69262]
[1778721896715,62.89,79575.46,0.0,0.98988,1e-05,1.69181]
[1778721901751,62.89,79580.06,0.0,0.98991,1e-05,1.68804]
[1778721903767,62.89,79590.37,0.0,0.98997,1e-05,1.67837]
[1778721908801,62.9,79591.0,0.0,0.98998,1e-05,1.67806]
[1778721909811,62.89,79597.02,0.0,0.99002,1e-05,1.67189]
[1778721910818,62.89,79608.79,0.0,0.9901,1e-05,1.66023]
[1778721911826,62.89,79613.15,0.0,0.99013,1e-05,1.65573]
[1778721913840,62.88,79619.46,0.0,0.99018,1e-05,1.64909]
[1778721916860,62.88,79612.52,0.0,0.99014,1e-05,1.65478]
[1778721921897,62.87,79617.07,0.0,0.99018,1e-05,1.64889]
[1778721925923,62.86,79612.14,0.0,0.99015,1e-05,1.65236]
[1778721928944,62.85,79616.5,0.0,0.99019,1e-05,1.64728]
[1778721933979,62.84,79613.77,0.0,0.99019,1e-05,1.64676]
[1778721939014,62.83,79615.41,0.0,0.99021,1e-05,1.64369]
[1778721944061,62.82,79611.16,0.0,0.99019,1e-05,1.64625]
[1778721946071,62.81,79599.87,0.0,0.99012,1e-05,1.65642]
[1778721947079,62.81,79597.98,0.0,0.99011,1e-05,1.6579]
[1778721952113,62.8,79604.55,0.0,0.99017,1e-05,1.65001]
[1778721957148,62.79,79604.65,0.0,0.99018,1e-05,1.64836]
[1778721962184,62.78,79601.99,0.0,0.99017,1e-05,1.64935]
[1778721965205,62.77,79607.45,0.0,0.99021,1e-05,1.64321]
[1778721970241,62.76,79604.54,0.0,0.9902,1e-05,1.64448]
[1778721971246,62.76,79597.37,0.0,0.99016,1e-05,1.65101]
[1778721972252,62.76,79588.59,0.0,0.9901,1e-05,1.6591]
[1778721973260,62.75,79590.3,0.0,0.99012,1e-05,1.65713]
[1778721975274,62.75,79595.16,0.0,0.99015,1e-05,1.65182]
[1778721980310,62.74,79598.76,0.0,0.99019,1e-05,1.64681]
[1778721982323,62.73,79604.88,0.0,0.99023,1e-05,1.64037]
[1778721984338,62.73,79599.33,0.0,0.9902,1e-05,1.64506]
[1778721988464,62.72,79610.16,0.0,0.99028,1e-05,1.63356]
[1778721991387,62.72,79610.23,0.0,0.9903,1e-05,1.63106]
[1778721993401,62.71,79598.53,0.0,0.99022,1e-05,1.6416]
[1778721994407,62.71,79598.54,0.0,0.99022,1e-05,1.64129]
[1778721999444,62.7,79599.72,0.0,0.99024,1e-05,1.63867]
[1778722004478,62.69,79600.19,0.0,0.99026,1e-05,1.63676]
[1778722009515,62.68,79600.12,0.0,0.99026,1e-05,1.63561]
[1778722014548,62.67,79601.23,0.0,0.99028,1e-05,1.63313]
[1778722019584,62.66,79603.21,0.0,0.9903,1e-05,1.62986]
[1778722022608,62.65,79596.71,0.0,0.99027,1e-05,1.63519]
[1778722024622,62.65,79607.16,0.0,0.99034,1e-05,1.62474]
[1778722029659,62.64,79609.75,0.0,0.99036,1e-05,1.621]
[1778722034691,62.63,79607.17,0.0,0.99036,1e-05,1.62212]
[1778722039727,62.62,79608.9,0.0,0.99038,1e-05,1.61917]
[1778722044762,62.61,79613.54,0.0,0.99042,1e-05,1.6135]
[1778722049797,62.62,79613.21,0.0,0.9904,1e-05,1.61509]
[1778722054832,62.62,79612.06,0.0,0.99041,1e-05,1.61434]
[1778722059868,62.61,79610.29,0.0,0.9904,1e-05,1.61473]
[1778722069029,62.59,79609.84,0.0,0.99042,1e-05,1.61288]
[1778722074972,62.58,79608.58,0.0,0.99042,1e-05,1.61256]
[1778722085044,62.56,79607.47,0.0,0.99043,1e-05,1.61114]
[1778722088065,62.56,79600.39,0.0,0.99039,1e-05,1.61707]
[1778722089175,62.56,79595.43,0.0,0.99036,1e-05,1.6215]
[1778722095116,62.55,79598.47,0.0,0.99039,1e-05,1.61706]
[1778722099245,62.54,79592.97,0.0,0.99036,1e-05,1.62124]
[1778722101156,62.53,79584.7,0.0,0.99031,1e-05,1.62856]
[1778722104177,62.53,79584.7,0.0,0.99031,1e-05,1.62774]
[1778722109315,62.52,79585.74,0.0,0.99033,1e-05,1.62541]
[1778722115254,62.51,79585.04,0.0,0.99034,1e-05,1.62297]
[1778722120289,62.5,79584.65,0.0,0.99035,1e-05,1.62209]
[1778722125325,62.49,79584.23,0.0,0.99036,1e-05,1.62125]
[1778722131371,62.48,79586.0,0.0,0.99038,1e-05,1.61813]
[1778722133384,62.48,79580.44,0.0,0.99034,1e-05,1.62292]
[1778722136404,62.47,79577.37,0.0,0.99033,1e-05,1.62508]
[1778722141439,62.46,79562.12,0.0,0.99024,1e-05,1.63835]
[1778722142446,62.46,79556.99,0.0,0.9902,1e-05,1.64298]
[1778722148490,62.45,79557.68,0.0,0.99022,1e-05,1.64063]
[1778722154532,62.44,79557.9,0.0,0.99023,1e-05,1.63877]
[1778722159730,62.42,79558.04,0.0,0.99024,1e-05,1.63701]
[1778722165610,62.42,79558.68,0.0,0.99026,1e-05,1.63506]
[1778722170645,62.41,79558.61,0.0,0.99027,1e-05,1.63382]
[1778722173666,62.4,79552.81,0.0,0.99024,1e-05,1.637]
[1778722174674,62.4,79540.88,0.0,0.99016,1e-05,1.64817]
[1778722175682,62.4,79534.88,0.0,0.99013,1e-05,1.65366]
[1778722176689,62.39,79533.56,0.0,0.99012,1e-05,1.65463]
[1778722179714,62.39,79533.53,0.0,0.99013,1e-05,1.65345]
[1778722184746,62.38,79537.58,0.0,0.99016,1e-05,1.64804]
[1778722189784,62.36,79534.13,0.0,0.99015,1e-05,1.64984]
[1778722190788,62.36,79529.53,0.0,0.99012,1e-05,1.65395]
[1778722194816,62.35,79536.14,0.0,0.99018,1e-05,1.64633]
[1778722200024,62.34,79535.79,0.0,0.99018,1e-05,1.64513]
[1778722203886,62.33,79541.18,0.0,0.99023,1e-05,1.63875]
[1778722208920,62.32,79541.09,0.0,0.99024,1e-05,1.63735]
[1778722213957,62.31,79543.48,0.0,0.99026,1e-05,1.6336]
[1778722218990,62.3,79550.02,0.0,0.99032,1e-05,1.62621]
[1778722220155,62.3,79563.65,0.0,0.99041,1e-05,1.613]
[1778722221005,62.3,79563.7,0.0,0.99041,1e-05,1.61269]
[1778722222014,62.3,79565.32,0.0,0.99042,1e-05,1.61067]
[1778722224025,62.29,79570.89,0.0,0.99046,1e-05,1.60494]
[1778722225040,62.29,79576.57,0.0,0.9905,1e-05,1.59938]
[1778722230228,62.28,79575.23,0.0,0.9905,1e-05,1.59955]
[1778722236118,62.28,79574.9,0.0,0.99052,1e-05,1.59703]
[1778722238130,62.27,79569.46,0.0,0.99048,1e-05,1.60172]
[1778722244174,62.26,79567.48,0.0,0.99048,1e-05,1.60229]
[1778722249210,62.25,79568.99,0.0,0.9905,1e-05,1.59981]
[1778722254257,62.25,79569.49,0.0,0.99051,1e-05,1.59831]
[1778722259287,62.24,79571.22,0.0,0.99052,1e-05,1.59566]
[1778722264325,62.23,79568.5,0.0,0.99051,1e-05,1.59719]
[1778722269360,62.23,79570.46,0.0,0.99053,1e-05,1.59434]
[1778722275401,62.22,79566.3,0.0,0.99051,1e-05,1.59704]
[1778722280582,62.21,79561.83,0.0,0.99049,1e-05,1.60023]
[1778722283457,62.2,79555.63,0.0,0.99046,1e-05,1.60546]
[1778722284465,62.2,79553.64,0.0,0.99044,1e-05,1.60713]
[1778722288492,62.2,79546.48,0.0,0.9904,1e-05,1.61304]
[1778722289499,62.2,79543.43,0.0,0.99038,1e-05,1.61571]
[1778722290652,62.19,79540.08,0.0,0.99037,1e-05,1.61842]
[1778722292520,62.19,79534.77,0.0,0.99034,1e-05,1.62166]
[1778722294534,62.19,79535.52,0.0,0.99035,1e-05,1.62047]
[1778722300722,62.18,79538.23,0.0,0.99038,1e-05,1.61623]
[1778722306617,62.17,79540.75,0.0,0.9904,1e-05,1.61267]
[1778722311653,62.16,79537.9,0.0,0.99039,1e-05,1.61397]
[1778722317695,62.15,79539.7,0.0,0.99042,1e-05,1.61083]
[1778722322730,62.14,79528.63,0.0,0.99035,1e-05,1.62012]
[1778722324745,62.13,79523.53,0.0,0.99032,1e-05,1.62446]
[1778722327768,62.13,79511.12,0.0,0.99024,1e-05,1.63551]
[1778722332804,62.12,79510.31,0.0,0.99025,1e-05,1.63485]
[1778722336832,62.11,79525.95,0.0,0.99036,1e-05,1.6188]
[1778722337848,62.11,79531.16,0.0,0.99039,1e-05,1.6136]
[1778722339854,62.1,79523.95,0.0,0.99035,1e-05,1.61996]
[1778722344889,62.1,79522.92,0.0,0.99035,1e-05,1.61966]
[1778722349923,62.09,79521.96,0.0,0.99035,1e-05,1.6193]
[1778722354959,62.08,79526.62,0.0,0.9904,1e-05,1.61205]
[1778722359994,62.07,79527.58,0.0,0.99042,1e-05,1.60995]
[1778722365031,62.06,79529.21,0.0,0.99044,1e-05,1.60725]
[1778722370066,62.05,79533.25,0.0,0.99047,1e-05,1.60229]
[1778722375101,62.04,79536.9,0.0,0.9905,1e-05,1.59775]
[1778722380136,62.04,79531.51,0.0,0.99047,1e-05,1.60173]
[1778722385171,62.03,79525.9,0.0,0.99045,1e-05,1.60589]
[1778722388191,62.02,79519.97,0.0,0.99041,1e-05,1.6108]
[1778722393226,62.01,79518.71,0.0,0.99041,1e-05,1.61078]
[1778722398264,62.01,79516.0,0.0,0.9904,1e-05,1.61214]
[1778722403300,62.0,79514.05,0.0,0.9904,1e-05,1.61278]
[1778722408336,61.99,79514.25,0.0,0.99041,1e-05,1.61139]
[1778722413370,61.98,79512.77,0.0,0.99041,1e-05,1.61003]
[1778722418406,61.97,79508.58,0.0,0.99039,1e-05,1.61284]
[1778722423440,61.96,79503.59,0.0,0.99037,1e-05,1.6164]
[1778722426461,61.96,79491.51,0.0,0.99029,1e-05,1.62722]
[1778722427469,61.96,79489.87,0.0,0.99028,1e-05,1.62854]
[1778722431642,61.95,79478.84,0.0,0.99022,1e-05,1.6381]
[1778722433512,61.94,79477.53,0.0,0.99021,1e-05,1.63881]
[1778722434519,61.94,79460.44,0.0,0.9901,1e-05,1.6551]
[1778722435529,61.94,79451.79,0.0,0.99004,1e-05,1.66322]
[1778722436536,61.94,79449.6,0.0,0.99003,1e-05,1.66504]
[1778722441713,61.93,79451.1,0.0,0.99005,1e-05,1.66196]
[1778722444590,61.92,79460.69,0.0,0.99012,1e-05,1.65167]
[1778722445597,61.92,79468.77,0.0,0.99018,1e-05,1.64353]
[1778722446608,61.92,79470.77,0.0,0.99019,1e-05,1.64131]
[1778722451786,61.91,79469.77,0.0,0.9902,1e-05,1.64091]
[1778722457682,61.89,79466.93,0.0,0.99019,1e-05,1.64201]
[1778722462718,61.88,79465.72,0.0,0.99019,1e-05,1.64182]
[1778722467753,61.88,79469.73,0.0,0.99023,1e-05,1.6366]
[1778722469768,61.87,79473.88,0.0,0.99026,1e-05,1.63209]
[1778722471928,61.87,79477.17,0.0,0.99029,1e-05,1.62661]
[1778722476816,61.86,79485.83,0.0,0.99036,1e-05,1.61736]
[1778722477824,61.86,79490.04,0.0,0.99039,1e-05,1.61312]
[1778722482863,61.85,79492.61,0.0,0.99041,1e-05,1.6094]
[1778722485880,61.84,79486.75,0.0,0.99038,1e-05,1.61434]
[1778722490914,61.84,79479.9,0.0,0.99034,1e-05,1.61978]
[1778722495948,61.83,79478.32,0.0,0.99034,1e-05,1.62017]
[1778722500984,61.82,79479.78,0.0,0.99036,1e-05,1.61766]
[1778722506018,61.81,79478.08,0.0,0.99035,1e-05,1.61819]
[1778722511054,61.81,79472.4,0.0,0.99032,1e-05,1.62253]
[1778722516090,61.8,79472.37,0.0,0.99033,1e-05,1.62141]
[1778722521124,61.79,79470.36,0.0,0.99032,1e-05,1.62218]
[1778722526161,61.78,79472.18,0.0,0.99034,1e-05,1.61928]
[1778722530188,61.77,79468.47,0.0,0.99032,1e-05,1.6219]
[1778722534216,61.77,79459.85,0.0,0.99028,1e-05,1.62764]
[1778722539253,61.76,79453.62,0.0,0.99025,1e-05,1.6324]
[1778722544286,61.75,79452.55,0.0,0.99025,1e-05,1.63215]
[1778722549321,61.74,79450.34,0.0,0.99024,1e-05,1.633]
[1778722552491,61.73,79456.07,0.0,0.99029,1e-05,1.62671]
[1778722554360,61.73,79459.84,0.0,0.99032,1e-05,1.6226]
[1778722561408,61.72,79461.92,0.0,0.99034,1e-05,1.619]
[1778722567450,61.67,79461.04,0.0,0.99038,1e-05,1.61269]
[1778722572637,61.65,79458.58,0.0,0.99039,1e-05,1.61215]
[1778722574499,61.63,79458.14,0.0,0.9904,1e-05,1.61032]
[1778722579534,61.59,79456.0,0.0,0.99043,1e-05,1.60613]
[1778722584570,61.58,79455.55,0.0,0.99043,1e-05,1.60562]
[1778722589609,61.57,79454.17,0.0,0.99043,1e-05,1.60601]
[1778722594640,61.57,79452.77,0.0,0.99044,1e-05,1.60484]
[1778722599675,61.56,79451.84,0.0,0.99044,1e-05,1.60479]
[1778722604713,61.55,79450.86,0.0,0.99044,1e-05,1.60479]
[1778722609748,61.55,79450.07,0.0,0.99044,1e-05,1.60461]
[1778722614783,61.54,79448.6,0.0,0.99043,1e-05,1.60508]
[1778722619817,61.53,79447.92,0.0,0.99044,1e-05,1.60478]
[1778722624856,61.53,79448.14,0.0,0.99044,1e-05,1.60364]
[1778722625860,61.53,79440.62,0.0,0.99039,1e-05,1.61066]
[1778722626868,61.51,79432.04,0.0,0.99035,1e-05,1.61693]
[1778722627875,61.5,79425.92,0.0,0.99032,1e-05,1.62073]
[1778722628881,61.48,79424.83,0.0,0.99033,1e-05,1.61963]
[1778722631908,61.45,79418.46,0.0,0.99032,1e-05,1.6213]
[1778722633060,61.43,79399.07,0.0,0.9902,1e-05,1.63793]
[1778722633918,61.42,79399.07,0.0,0.99022,1e-05,1.63554]
[1778722635932,61.41,79400.37,0.0,0.99023,1e-05,1.63379]
[1778722637947,61.41,79407.72,0.0,0.99028,1e-05,1.62618]
[1778722640969,61.41,79410.57,0.0,0.99031,1e-05,1.62275]
[1778722643130,61.4,79398.23,0.0,0.99023,1e-05,1.63403]
[1778722649024,61.39,79401.11,0.0,0.99026,1e-05,1.6298]
[1778722652045,61.36,79406.55,0.0,0.99034,1e-05,1.61818]
[1778722657080,61.35,79407.54,0.0,0.99035,1e-05,1.61614]
[1778722662116,61.34,79408.13,0.0,0.99036,1e-05,1.61452]
[1778722663271,61.34,79415.86,0.0,0.99041,1e-05,1.60687]
[1778722665137,61.34,79416.45,0.0,0.99042,1e-05,1.60592]
[1778722670172,61.33,79417.92,0.0,0.99044,1e-05,1.60355]
[1778722676213,61.32,79418.15,0.0,0.99045,1e-05,1.60219]
[1778722681248,61.32,79421.75,0.0,0.99048,1e-05,1.59783]
[1778722686283,61.3,79424.67,0.0,0.99051,1e-05,1.59259]
[1778722691318,61.28,79426.18,0.0,0.99054,1e-05,1.58881]
[1778722696355,61.28,79425.55,0.0,0.99054,1e-05,1.58862]
[1778722699376,61.27,79418.35,0.0,0.9905,1e-05,1.59498]
[1778722701389,61.27,79412.27,0.0,0.99046,1e-05,1.60044]
[1778722706424,61.26,79411.29,0.0,0.99046,1e-05,1.60046]
[1778722711460,61.26,79410.51,0.0,0.99047,1e-05,1.59873]
[1778722716495,61.25,79412.82,0.0,0.99049,1e-05,1.59563]
[1778722721530,61.25,79408.43,0.0,0.99047,1e-05,1.59895]
[1778722726564,61.24,79405.01,0.0,0.99045,1e-05,1.60132]
[1778722731602,61.23,79406.32,0.0,0.99046,1e-05,1.59916]
[1778722736636,61.23,79408.36,0.0,0.99048,1e-05,1.59635]
[1778722741671,61.22,79408.49,0.0,0.99049,1e-05,1.59538]
[1778722746707,61.21,79412.06,0.0,0.99052,1e-05,1.59113]
[1778722751745,61.21,79411.98,0.0,0.99053,1e-05,1.59039]
[1778722752753,61.21,79417.03,0.0,0.99056,1e-05,1.58541]
[1778722755771,61.2,79419.84,0.0,0.99058,1e-05,1.58228]
[1778722760806,61.2,79420.27,0.0,0.99059,1e-05,1.58112]
[1778722763976,61.2,79429.19,0.0,0.99065,1e-05,1.57222]
[1778722766849,61.19,79429.7,0.0,0.99066,1e-05,1.57133]
[1778722771883,61.19,79427.85,0.0,0.99066,1e-05,1.57087]
[1778722774046,61.19,79434.11,0.0,0.9907,1e-05,1.5647]
[1778722779941,61.18,79431.76,0.0,0.99069,1e-05,1.56621]
[1778722784117,61.18,79446.05,0.0,0.99079,1e-05,1.55233]
[1778722784979,61.18,79446.05,0.0,0.99079,1e-05,1.55223]
[1778722785983,61.18,79446.92,0.0,0.99079,1e-05,1.55132]
[1778722791019,61.17,79446.25,0.0,0.99079,1e-05,1.55151]
[1778722796053,61.17,79445.99,0.0,0.99079,1e-05,1.55131]
[1778722801088,61.17,79448.07,0.0,0.99081,1e-05,1.54892]
[1778722806123,61.16,79448.74,0.0,0.99082,1e-05,1.54788]
[1778722811158,61.16,79448.07,0.0,0.99082,1e-05,1.54809]
[1778722816194,61.16,79447.24,0.0,0.99081,1e-05,1.54837]
[1778722824400,61.15,79447.01,0.0,0.99082,1e-05,1.54791]
[1778722830291,61.15,79447.77,0.0,0.99083,1e-05,1.54671]
[1778722836333,61.15,79447.38,0.0,0.99083,1e-05,1.54506]
[1778722841374,61.14,79447.15,0.0,0.99084,1e-05,1.54488]
[1778722842379,61.14,79456.07,0.0,0.99089,1e-05,1.53651]
[1778722844540,61.14,79460.64,0.0,0.99092,1e-05,1.53216]
[1778722848419,61.14,79465.82,0.0,0.99096,1e-05,1.52716]
[1778722853454,61.14,79472.04,0.0,0.991,1e-05,1.5212]
[1778722857482,61.14,79479.98,0.0,0.99105,1e-05,1.51375]
[1778722858489,61.14,79485.88,0.0,0.99109,1e-05,1.50832]
[1778722863524,61.14,79483.23,0.0,0.99107,1e-05,1.51067]
[1778722868560,61.14,79475.3,0.0,0.99102,1e-05,1.51782]
[1778722873595,61.13,79473.83,0.0,0.99101,1e-05,1.51898]
[1778722878631,61.13,79469.42,0.0,0.99099,1e-05,1.52283]
[1778722883665,61.13,79469.09,0.0,0.99099,1e-05,1.5229]
[1778722888701,61.13,79470.7,0.0,0.991,1e-05,1.52118]
[1778722893736,61.13,79472.23,0.0,0.99102,1e-05,1.51802]
[1778722898775,61.13,79473.54,0.0,0.99103,1e-05,1.51659]
[1778722903810,61.12,79474.28,0.0,0.99104,1e-05,1.51567]
[1778722908847,61.12,79475.97,0.0,0.99105,1e-05,1.5139]
[1778722910860,61.12,79470.39,0.0,0.99101,1e-05,1.51894]
[1778722912874,61.12,79467.89,0.0,0.991,1e-05,1.52113]
[1778722917910,61.12,79468.6,0.0,0.991,1e-05,1.52019]
[1778722922945,61.12,79472.25,0.0,0.99103,1e-05,1.51657]
[1778722925102,61.12,79463.81,0.0,0.99098,1e-05,1.52425]
[1778722927980,61.11,79463.45,0.0,0.99097,1e-05,1.52441]
[1778722933018,61.11,79462.31,0.0,0.99097,1e-05,1.52514]
[1778722934026,61.11,79456.5,0.0,0.99093,1e-05,1.53045]
[1778722936041,61.11,79455.93,0.0,0.99093,1e-05,1.53084]
[1778722941074,61.11,79455.03,0.0,0.99093,1e-05,1.53131]
[1778722946109,61.11,79454.75,0.0,0.99093,1e-05,1.53122]
[1778722950138,61.1,79460.5,0.0,0.99097,1e-05,1.52564]
[1778722955312,61.1,79458.82,0.0,0.99097,1e-05,1.52539]
[1778722961214,61.1,79458.33,0.0,0.99097,1e-05,1.52551]
[1778722966249,61.1,79459.58,0.0,0.99097,1e-05,1.52408]
[1778722972291,61.09,79458.9,0.0,0.99097,1e-05,1.52437]
[1778722977326,61.09,79456.75,0.0,0.99096,1e-05,1.52608]
[1778722982362,61.09,79442.46,0.0,0.99087,1e-05,1.53904]
[1778722983369,61.09,79437.29,0.0,0.99084,1e-05,1.5437]
[1778722984375,61.09,79426.4,0.0,0.99077,1e-05,1.55379]
[1778722989411,61.08,79422.38,0.0,0.99075,1e-05,1.55703]
[1778722994446,61.08,79432.64,0.0,0.99082,1e-05,1.54689]
[1778722997467,61.08,79437.34,0.0,0.99085,1e-05,1.54226]
[1778723002501,61.08,79436.74,0.0,0.99085,1e-05,1.54244]
[1778723003507,61.08,79443.82,0.0,0.99089,1e-05,1.53578]
[1778723008543,61.07,79441.43,0.0,0.99088,1e-05,1.5377]
[1778723015592,61.07,79440.26,0.0,0.99088,1e-05,1.53681]
[1778723021636,61.07,79441.03,0.0,0.99089,1e-05,1.53573]
[1778723023649,61.07,79451.91,0.0,0.99096,1e-05,1.52554]
[1778723028689,61.07,79452.33,0.0,0.99097,1e-05,1.52497]
[1778723033720,61.06,79455.87,0.0,0.99099,1e-05,1.52154]
[1778723041777,61.06,79456.24,0.0,0.99099,1e-05,1.52097]
[1778723050839,61.06,79459.57,0.0,0.99102,1e-05,1.51768]
[1778723056019,61.06,79464.33,0.0,0.99105,1e-05,1.51318]
[1778723056881,61.06,79464.33,0.0,0.99105,1e-05,1.51317]
[1778723062923,61.06,79463.95,0.0,0.99105,1e-05,1.51345]
[1778723067958,61.06,79462.17,0.0,0.99103,1e-05,1.51503]
[1778723072993,61.06,79463.04,0.0,0.99105,1e-05,1.51268]
[1778723078028,61.06,79465.6,0.0,0.99107,1e-05,1.51032]
[1778723083063,61.06,79468.18,0.0,0.99108,1e-05,1.50795]
[1778723088098,61.06,79469.16,0.0,0.99109,1e-05,1.50705]
[1778723095149,61.06,79470.93,0.0,0.9911,1e-05,1.50542]
[1778723099177,61.06,79476.3,0.0,0.99113,1e-05,1.50051]
[1778723102198,61.06,79486.27,0.0,0.9912,1e-05,1.49145]
[1778723103211,61.06,79494.24,0.0,0.99124,1e-05,1.48425]
[1778723104214,61.06,79491.58,0.0,0.99123,1e-05,1.48669]
[1778723106379,61.06,79485.86,0.0,0.99119,1e-05,1.49194]
[1778723112270,61.06,79486.19,0.0,0.99119,1e-05,1.49176]
[1778723117306,61.06,79485.91,0.0,0.99119,1e-05,1.49211]
[1778723123347,61.06,79485.02,0.0,0.99118,1e-05,1.49302]
[1778723126520,61.06,79479.89,0.0,0.99115,1e-05,1.49774]
[1778723132410,61.06,79480.83,0.0,0.99117,1e-05,1.49542]
[1778723137445,61.06,79480.87,0.0,0.99117,1e-05,1.49543]
[1778723143487,61.06,79481.24,0.0,0.99117,1e-05,1.49514]
[1778723149530,61.06,79482.02,0.0,0.99117,1e-05,1.49449]
[1778723153557,61.06,79473.77,0.0,0.99112,1e-05,1.50204]
[1778723158593,61.06,79473.11,0.0,0.99112,1e-05,1.50261]
[1778723162620,61.06,79458.92,0.0,0.99103,1e-05,1.51556]
[1778723167656,61.06,79457.46,0.0,0.99102,1e-05,1.5167]
[1778723170678,61.06,79444.96,0.0,0.99094,1e-05,1.5281]
[1778723175711,61.06,79437.25,0.0,0.99089,1e-05,1.53492]
[1778723180747,61.06,79436.35,0.0,0.99089,1e-05,1.5354]
[1778723184776,61.05,79428.63,0.0,0.99084,1e-05,1.54231]
[1778723189809,61.05,79427.95,0.0,0.99084,1e-05,1.54255]
[1778723194844,61.05,79433.01,0.0,0.99088,1e-05,1.53595]
[1778723199879,61.05,79434.91,0.0,0.9909,1e-05,1.53389]
[1778723204914,61.04,79436.55,0.0,0.99091,1e-05,1.53209]
[1778723209948,61.04,79434.52,0.0,0.9909,1e-05,1.53371]
[1778723210956,61.04,79440.58,0.0,0.99094,1e-05,1.52804]
[1778723214984,61.04,79449.43,0.0,0.991,1e-05,1.51973]
[1778723220021,61.04,79448.01,0.0,0.99099,1e-05,1.52091]
[1778723225054,61.04,79448.05,0.0,0.99099,1e-05,1.52077]
[1778723230094,61.04,79446.97,0.0,0.99098,1e-05,1.52168]
[1778723235124,61.04,79446.69,0.0,0.99098,1e-05,1.52185]
[1778723240159,61.04,79445.97,0.0,0.99098,1e-05,1.52245]
[1778723245194,61.04,79446.07,0.0,0.99098,1e-05,1.5223]
[1778723247366,61.04,79455.83,0.0,0.99104,1e-05,1.51328]
[1778723248215,61.04,79455.83,0.0,0.99104,1e-05,1.51328]
[1778723250228,61.04,79461.73,0.0,0.99108,1e-05,1.50787]
[1778723255269,61.04,79461.06,0.0,0.99108,1e-05,1.50704]
[1778723261311,61.04,79460.35,0.0,0.99108,1e-05,1.50776]
[1778723266347,61.04,79461.35,0.0,0.99108,1e-05,1.5069]
[1778723271381,61.04,79463.07,0.0,0.99109,1e-05,1.50539]
[1778723273395,61.04,79468.35,0.0,0.99113,1e-05,1.50059]
[1778723278430,61.04,79466.54,0.0,0.99111,1e-05,1.50236]
[1778723281451,61.04,79464.14,0.0,0.9911,1e-05,1.50462]
[1778723286489,61.04,79469.02,0.0,0.99113,1e-05,1.50024]
[1778723291525,61.04,79474.14,0.0,0.99116,1e-05,1.49568]
[1778723296560,61.04,79478.23,0.0,0.99119,1e-05,1.4921]
[1778723300588,61.04,79483.48,0.0,0.99122,1e-05,1.48747]
[1778723303610,61.04,79501.96,0.0,0.99133,1e-05,1.47092]
[1778723304618,61.05,79511.53,0.0,0.99139,1e-05,1.46241]
[1778723305624,61.05,79512.17,0.0,0.99139,1e-05,1.46193]
[1778723310659,61.05,79515.38,0.0,0.99141,1e-05,1.45948]
[1778723315695,61.05,79517.05,0.0,0.99143,1e-05,1.45694]
[1778723320729,61.06,79521.4,0.0,0.99145,1e-05,1.45358]
[1778723325764,61.06,79519.31,0.0,0.99143,1e-05,1.45584]
[1778723330799,61.06,79523.71,0.0,0.99146,1e-05,1.45232]
[1778723335835,61.06,79526.74,0.0,0.99147,1e-05,1.44993]
[1778723340870,61.07,79528.5,0.0,0.99148,1e-05,1.44882]
[1778723343894,61.07,79545.84,0.0,0.99158,1e-05,1.43376]
[1778723344902,61.07,79554.14,0.0,0.99163,1e-05,1.42659]
[1778723347924,61.07,79564.38,0.0,0.99169,1e-05,1.41801]
[1778723352958,61.08,79562.73,0.0,0.99168,1e-05,1.42011]
[1778723356986,61.08,79550.88,0.0,0.9916,1e-05,1.43097]
[1778723359000,61.08,79545.59,0.0,0.99157,1e-05,1.43583]
[1778723364038,61.09,79547.52,0.0,0.99158,1e-05,1.43464]
[1778723366052,61.09,79555.76,0.0,0.99163,1e-05,1.42764]
[1778723371086,61.09,79558.73,0.0,0.99165,1e-05,1.42421]
[1778723374108,61.1,79552.69,0.0,0.99161,1e-05,1.42985]
[1778723380151,61.1,79549.02,0.0,0.99158,1e-05,1.43372]
[1778723385185,61.11,79550.53,0.0,0.99159,1e-05,1.43293]
[1778723391228,61.11,79552.5,0.0,0.9916,1e-05,1.43185]
[1778723396263,61.11,79549.74,0.0,0.99158,1e-05,1.4348]
[1778723401298,61.12,79547.0,0.0,0.99156,1e-05,1.43771]
[1778723404320,61.12,79552.02,0.0,0.99158,1e-05,1.4336]
[1778723410369,61.13,79555.05,0.0,0.9916,1e-05,1.43159]
[1778723413382,61.13,79562.41,0.0,0.99164,1e-05,1.42549]
[1778723418570,61.13,79563.73,0.0,0.99164,1e-05,1.42493]
[1778723421452,61.14,79568.78,0.0,0.99167,1e-05,1.42089]
[1778723422451,61.14,79581.16,0.0,0.99174,1e-05,1.41027]
[1778723423457,61.14,79587.14,0.0,0.99178,1e-05,1.40525]
[1778723424463,61.14,79589.66,0.0,0.99179,1e-05,1.40323]
[1778723429497,61.15,79590.27,0.0,0.99179,1e-05,1.40352]
[1778723434532,61.15,79586.51,0.0,0.99177,1e-05,1.40615]
[1778723439567,61.16,79589.42,0.0,0.99178,1e-05,1.40448]
[1778723441582,61.16,79584.27,0.0,0.99175,1e-05,1.40927]
[1778723443595,61.16,79576.37,0.0,0.9917,1e-05,1.41644]
[1778723445612,61.17,79575.97,0.0,0.9917,1e-05,1.41709]
[1778723450643,61.17,79567.72,0.0,0.99164,1e-05,1.42501]
[1778723451651,61.17,79562.38,0.0,0.99161,1e-05,1.42981]
[1778723452666,61.17,79560.24,0.0,0.9916,1e-05,1.43181]
[1778723458857,61.18,79560.69,0.0,0.99159,1e-05,1.43225]
[1778723464742,61.18,79559.69,0.0,0.99158,1e-05,1.4337]
[1778723469786,61.19,79562.44,0.0,0.9916,1e-05,1.43186]
[1778723471793,61.19,79571.62,0.0,0.99165,1e-05,1.42407]
[1778723472800,61.19,79577.09,0.0,0.99168,1e-05,1.41944]
[1778723476828,61.2,79571.3,0.0,0.99164,1e-05,1.42502]
[1778723481865,61.2,79572.83,0.0,0.99165,1e-05,1.42446]
[1778723486897,61.21,79575.34,0.0,0.99166,1e-05,1.42291]
[1778723491932,61.21,79578.8,0.0,0.99168,1e-05,1.41912]
[1778723496967,61.22,79579.91,0.0,0.99168,1e-05,1.41885]
[1778723503009,61.22,79580.66,0.0,0.99168,1e-05,1.41905]
[1778723506036,61.23,79585.82,0.0,0.99171,1e-05,1.41501]
[1778723507043,61.23,79595.43,0.0,0.99176,1e-05,1.40687]
[1778723508049,61.23,79601.9,0.0,0.9918,1e-05,1.40147]
[1778723511071,61.23,79608.21,0.0,0.99183,1e-05,1.39659]
[1778723516105,61.24,79607.13,0.0,0.99182,1e-05,1.39847]
[1778723521141,61.25,79609.11,0.0,0.99183,1e-05,1.39773]
[1778723526176,61.26,79602.04,0.0,0.99178,1e-05,1.40476]
[1778723531212,61.26,79601.32,0.0,0.99177,1e-05,1.40626]
[1778723534233,61.27,79595.29,0.0,0.99173,1e-05,1.41199]
[1778723537254,61.27,79591.7,0.0,0.99171,1e-05,1.41558]
[1778723542289,61.28,79590.38,0.0,0.99169,1e-05,1.41749]
[1778723547325,61.28,79593.66,0.0,0.99171,1e-05,1.41542]
[1778723551352,61.29,79600.98,0.0,0.99175,1e-05,1.40827]
[1778723556387,61.29,79603.16,0.0,0.99176,1e-05,1.40721]
[1778723561431,61.3,79603.19,0.0,0.99176,1e-05,1.408]
[1778723566457,61.31,79601.06,0.0,0.99174,1e-05,1.41064]
[1778723571493,61.31,79609.98,0.0,0.99179,1e-05,1.40377]
[1778723575523,61.32,79615.16,0.0,0.99181,1e-05,1.40002]
[1778723579699,61.32,79607.57,0.0,0.99176,1e-05,1.40724]
[1778723584584,61.33,79614.25,0.0,0.9918,1e-05,1.40231]
[1778723586598,61.33,79617.57,0.0,0.99181,1e-05,1.39981]
[1778723588612,61.33,79625.14,0.0,0.99185,1e-05,1.39369]
[1778723591639,61.34,79638.12,0.0,0.99193,1e-05,1.38319]
[1778723592641,61.34,79645.7,0.0,0.99197,1e-05,1.37697]
[1778723593648,61.34,79646.86,0.0,0.99197,1e-05,1.3762]
[1778723597675,61.41,79636.75,0.0,0.99186,1e-05,1.39309]
[1778723598681,61.41,79632.75,0.0,0.99184,1e-05,1.39669]
[1778723601707,61.41,79628.6,0.0,0.99181,1e-05,1.40077]
[1778723603717,61.42,79626.79,0.0,0.9918,1e-05,1.40265]
[1778723607745,61.42,79632.06,0.0,0.99182,1e-05,1.3988]
[1778723611773,61.43,79637.74,0.0,0.99186,1e-05,1.39321]
[1778723614795,61.43,79644.05,0.0,0.99189,1e-05,1.38839]
[1778723619984,61.44,79643.69,0.0,0.99188,1e-05,1.38962]
[1778723625871,61.45,79649.59,0.0,0.99191,1e-05,1.38571]
[1778723630907,61.45,79648.38,0.0,0.9919,1e-05,1.38764]
[1778723632922,61.46,79654.71,0.0,0.99193,1e-05,1.38263]
[1778723637955,61.46,79653.36,0.0,0.99192,1e-05,1.38469]
[1778723642997,61.47,79660.42,0.0,0.99195,1e-05,1.3796]
[1778723646018,61.48,79663.73,0.0,0.99196,1e-05,1.37755]
[1778723651052,61.48,79660.52,0.0,0.99194,1e-05,1.38099]
[1778723656088,61.49,79656.16,0.0,0.99191,1e-05,1.38575]
[1778723659109,61.49,79650.71,0.0,0.99187,1e-05,1.39087]
[1778723664144,61.5,79646.53,0.0,0.99185,1e-05,1.39521]
[1778723669179,61.51,79647.97,0.0,0.99185,1e-05,1.39475]
[1778723670338,61.51,79637.94,0.0,0.99179,1e-05,1.40347]
[1778723671194,61.51,79636.76,0.0,0.99179,1e-05,1.40318]
[1778723673207,61.51,79631.66,0.0,0.99176,1e-05,1.40783]
[1778723678242,61.52,79625.77,0.0,0.99172,1e-05,1.41356]
[1778723681263,61.52,79619.67,0.0,0.99168,1e-05,1.41919]
[1778723686298,61.52,79616.48,0.0,0.99166,1e-05,1.42254]
[1778723691333,61.53,79614.83,0.0,0.99164,1e-05,1.42456]
[1778723696368,61.53,79611.65,0.0,0.99162,1e-05,1.42792]
[1778723701402,61.54,79610.19,0.0,0.99161,1e-05,1.42977]
[1778723703417,61.54,79602.56,0.0,0.99156,1e-05,1.43665]
[1778723708454,61.54,79600.69,0.0,0.99155,1e-05,1.43882]
[1778723714495,61.55,79600.64,0.0,0.99154,1e-05,1.43949]
[1778723718522,61.55,79590.75,0.0,0.99148,1e-05,1.44856]
[1778723723557,61.55,79588.2,0.0,0.99146,1e-05,1.45123]
[1778723728592,61.56,79591.74,0.0,0.99148,1e-05,1.44855]
[1778723734634,61.56,79589.4,0.0,0.99147,1e-05,1.44967]
[1778723738665,61.56,79594.48,0.0,0.9915,1e-05,1.44558]
[1778723744705,61.57,79595.39,0.0,0.9915,1e-05,1.44536]
[1778723749741,61.57,79600.72,0.0,0.99153,1e-05,1.44118]
[1778723754775,61.58,79603.35,0.0,0.99154,1e-05,1.43942]
[1778723757799,61.58,79598.0,0.0,0.99151,1e-05,1.44442]
[1778723762832,61.58,79599.03,0.0,0.99151,1e-05,1.44401]
[1778723767866,61.59,79598.87,0.0,0.99151,1e-05,1.44464]
[1778723772902,61.59,79602.29,0.0,0.99152,1e-05,1.44213]
[1778723777939,61.59,79601.71,0.0,0.99152,1e-05,1.44314]
[1778723783981,61.6,79601.12,0.0,0.99151,1e-05,1.44425]
[1778723789020,61.6,79600.84,0.0,0.9915,1e-05,1.44499]
[1778723794055,61.61,79600.84,0.0,0.99151,1e-05,1.44402]
[1778723799090,61.61,79600.4,0.0,0.9915,1e-05,1.44491]
[1778723803122,61.61,79590.51,0.0,0.99144,1e-05,1.454]
[1778723804129,61.61,79589.35,0.0,0.99143,1e-05,1.4551]
[1778723809164,61.62,79590.84,0.0,0.99144,1e-05,1.45419]
[1778723814202,61.62,79592.08,0.0,0.99144,1e-05,1.45357]
[1778723816213,61.62,79599.97,0.0,0.99149,1e-05,1.4468]
[1778723821391,61.62,79602.6,0.0,0.9915,1e-05,1.44497]
[1778723827291,61.63,79598.0,0.0,0.99147,1e-05,1.44956]
[1778723832325,61.63,79598.57,0.0,0.99147,1e-05,1.44949]
[1778723834339,61.63,79603.94,0.0,0.9915,1e-05,1.44496]
[1778723835346,61.63,79610.47,0.0,0.99154,1e-05,1.43935]
[1778723836353,61.63,79616.01,0.0,0.99157,1e-05,1.43463]
[1778723841532,61.64,79617.8,0.0,0.99158,1e-05,1.43364]
[1778723845416,61.64,79611.98,0.0,0.99154,1e-05,1.43915]
[1778723850452,61.65,79606.26,0.0,0.99151,1e-05,1.44464]
[1778723854480,61.65,79601.21,0.0,0.99148,1e-05,1.44797]
[1778723859515,61.65,79596.26,0.0,0.99145,1e-05,1.45273]
[1778723864550,61.66,79591.36,0.0,0.99142,1e-05,1.45744]
[1778723865558,61.66,79582.67,0.0,0.99136,1e-05,1.46518]
[1778723868578,61.66,79577.54,0.0,0.99133,1e-05,1.46988]
[1778723873613,61.66,79576.61,0.0,0.99132,1e-05,1.47093]
[1778723878648,61.66,79578.03,0.0,0.99133,1e-05,1.4699]
[1778723883682,61.66,79579.04,0.0,0.99134,1e-05,1.46925]
[1778723888718,61.66,79580.41,0.0,0.99134,1e-05,1.46829]
[1778723893754,61.67,79580.11,0.0,0.99134,1e-05,1.46882]
[1778723898789,61.67,79578.76,0.0,0.99133,1e-05,1.47028]
[1778723903834,61.67,79578.66,0.0,0.99133,1e-05,1.47062]
[1778723908868,61.67,79578.98,0.0,0.99133,1e-05,1.47058]
[1778723912023,61.67,79582.51,0.0,0.99136,1e-05,1.46613]
[1778723917931,61.68,79582.71,0.0,0.99135,1e-05,1.46729]
[1778723922965,61.7,79584.85,0.0,0.99134,1e-05,1.46814]
[1778723928008,61.71,79580.85,0.0,0.99132,1e-05,1.47197]
[1778723934050,61.71,79581.35,0.0,0.99132,1e-05,1.47181]
[1778723939085,61.71,79580.19,0.0,0.99131,1e-05,1.47308]
[1778723945129,61.71,79579.01,0.0,0.9913,1e-05,1.4744]
[1778723952310,61.71,79578.71,0.0,0.9913,1e-05,1.47501]
[1778723958219,61.72,79578.31,0.0,0.99129,1e-05,1.47557]
[1778723963255,61.72,79578.3,0.0,0.99129,1e-05,1.47577]
[1778723967283,61.72,79588.1,0.0,0.99135,1e-05,1.46721]
[1778723968291,61.72,79591.0,0.0,0.99137,1e-05,1.46469]
[1778723973326,61.72,79587.13,0.0,0.99135,1e-05,1.46691]
[1778723978360,61.72,79589.84,0.0,0.99136,1e-05,1.46479]
[1778723983400,61.73,79588.99,0.0,0.99136,1e-05,1.46589]
[1778723988435,61.73,79590.76,0.0,0.99137,1e-05,1.46459]
[1778723993470,61.73,79589.18,0.0,0.99135,1e-05,1.46625]
[1778723998505,61.73,79591.0,0.0,0.99136,1e-05,1.46489]
[1778724003541,61.73,79588.0,0.0,0.99134,1e-05,1.46778]
[1778724008574,61.74,79587.0,0.0,0.99134,1e-05,1.46888]
[1778724013611,61.74,79583.7,0.0,0.99132,1e-05,1.47202]
[1778724018645,61.74,79585.81,0.0,0.99133,1e-05,1.47033]
[1778724023680,61.74,79586.59,0.0,0.99133,1e-05,1.46987]
[1778724027708,61.74,79593.68,0.0,0.99137,1e-05,1.46379]
[1778724031736,61.74,79597.41,0.0,0.9914,1e-05,1.45929]
[1778724036772,61.75,79596.6,0.0,0.99139,1e-05,1.46037]
[1778724041806,61.75,79594.6,0.0,0.99138,1e-05,1.46249]
[1778724046841,61.75,79594.36,0.0,0.99138,1e-05,1.46306]
[1778724051877,61.75,79592.75,0.0,0.99136,1e-05,1.46485]
[1778724053010,61.75,79587.53,0.0,0.99133,1e-05,1.46955]
[1778724055906,61.76,79586.97,0.0,0.99133,1e-05,1.47023]
[1778724057920,61.76,79598.44,0.0,0.9914,1e-05,1.46022]
[1778724058926,61.76,79603.83,0.0,0.99143,1e-05,1.45555]
[1778724059933,61.76,79608.84,0.0,0.99146,1e-05,1.45124]
[1778724064975,61.76,79612.35,0.0,0.99147,1e-05,1.44863]
[1778724069001,61.77,79617.71,0.0,0.9915,1e-05,1.44432]
[1778724071016,61.77,79623.59,0.0,0.99154,1e-05,1.4394]
[1778724076051,61.77,79626.7,0.0,0.99155,1e-05,1.43723]
[1778724078073,61.77,79636.62,0.0,0.99161,1e-05,1.42883]
[1778724083220,61.78,79635.79,0.0,0.9916,1e-05,1.43013]
[1778724089143,61.78,79636.04,0.0,0.9916,1e-05,1.43059]
[1778724092167,61.79,79643.21,0.0,0.99165,1e-05,1.42326]
[1778724093291,61.79,79648.37,0.0,0.99168,1e-05,1.41893]
[1778724096191,61.79,79640.31,0.0,0.99163,1e-05,1.42627]
[1778724103362,61.8,79639.22,0.0,0.99161,1e-05,1.428]
[1778724106263,61.8,79633.26,0.0,0.99158,1e-05,1.4335]
[1778724107270,61.8,79628.63,0.0,0.99155,1e-05,1.43762]
[1778724112305,61.8,79631.17,0.0,0.99156,1e-05,1.43586]
[1778724117340,61.81,79631.86,0.0,0.99156,1e-05,1.43571]
[1778724123502,61.81,79628.53,0.0,0.99154,1e-05,1.43914]
[1778724129426,61.81,79630.3,0.0,0.99155,1e-05,1.43811]
[1778724134461,61.82,79631.75,0.0,0.99155,1e-05,1.43728]
[1778724139496,61.82,79633.36,0.0,0.99156,1e-05,1.4363]
[1778724143643,61.82,79616.34,0.0,0.99145,1e-05,1.45158]
[1778724149570,61.83,79614.28,0.0,0.99144,1e-05,1.45374]
[1778724151585,61.83,79619.89,0.0,0.99148,1e-05,1.44748]
[1778724153712,61.83,79628.02,0.0,0.99153,1e-05,1.44054]
[1778724159639,61.83,79623.24,0.0,0.9915,1e-05,1.44521]
[1778724164674,61.83,79624.42,0.0,0.9915,1e-05,1.44458]
[1778724169713,61.84,79625.62,0.0,0.99151,1e-05,1.44386]
[1778724170717,61.84,79641.47,0.0,0.9916,1e-05,1.43025]
[1778724171725,61.84,79651.39,0.0,0.99166,1e-05,1.42179]
[1778724176759,61.84,79655.05,0.0,0.99167,1e-05,1.41925]
[1778724179781,61.85,79660.25,0.0,0.9917,1e-05,1.41515]
[1778724184815,61.85,79660.31,0.0,0.9917,1e-05,1.41574]
[1778724187836,61.86,79655.83,0.0,0.99167,1e-05,1.41995]
[1778724190857,61.86,79661.19,0.0,0.9917,1e-05,1.41569]
[1778724195894,61.86,79664.66,0.0,0.99171,1e-05,1.41334]
[1778724200927,61.87,79666.29,0.0,0.99172,1e-05,1.41259]
[1778724205962,61.87,79665.78,0.0,0.99171,1e-05,1.41369]
[1778724210997,61.88,79663.87,0.0,0.9917,1e-05,1.41451]
[1778724213011,61.88,79658.37,0.0,0.99167,1e-05,1.41947]
[1778724218046,61.88,79655.81,0.0,0.99165,1e-05,1.42223]
[1778724221068,61.89,79650.27,0.0,0.99162,1e-05,1.42732]
[1778724224203,61.89,79643.73,0.0,0.99158,1e-05,1.43327]
[1778724225095,61.89,79643.73,0.0,0.99158,1e-05,1.43336]
[1778724230133,61.89,79640.65,0.0,0.99156,1e-05,1.43645]
[1778724235168,61.9,79640.66,0.0,0.99155,1e-05,1.43685]
[1778724240203,61.9,79634.97,0.0,0.99152,1e-05,1.44219]
[1778724245238,61.9,79636.87,0.0,0.99152,1e-05,1.44089]
[1778724250273,61.9,79632.85,0.0,0.9915,1e-05,1.44473]
[1778724255307,61.91,79637.22,0.0,0.99152,1e-05,1.44124]
[1778724260344,61.91,79637.96,0.0,0.99152,1e-05,1.44095]
[1778724265378,61.91,79637.0,0.0,0.99152,1e-05,1.44212]
[1778724268399,61.91,79630.1,0.0,0.99147,1e-05,1.44834]
[1778724273439,61.92,79631.19,0.0,0.99149,1e-05,1.44619]
[1778724278478,61.92,79633.74,0.0,0.9915,1e-05,1.44425]
[1778724283512,61.92,79635.07,0.0,0.99151,1e-05,1.4434]
[1778724288547,61.92,79634.81,0.0,0.9915,1e-05,1.44393]
[1778724292575,61.92,79640.71,0.0,0.99154,1e-05,1.43903]
[1778724294696,61.92,79634.05,0.0,0.9915,1e-05,1.44496]
[1778724296603,61.93,79616.0,0.0,0.99139,1e-05,1.46092]
[1778724297611,61.93,79611.58,0.0,0.99136,1e-05,1.46485]
[1778724298616,61.93,79605.01,0.0,0.99132,1e-05,1.47068]
[1778724299624,61.93,79605.18,0.0,0.99132,1e-05,1.47054]
[1778724303653,61.93,79609.92,0.0,0.99135,1e-05,1.4664]
[1778724308688,61.93,79612.4,0.0,0.99136,1e-05,1.46434]
[1778724309695,61.93,79605.82,0.0,0.99132,1e-05,1.47019]
[1778724310701,61.93,79602.79,0.0,0.9913,1e-05,1.4729]
[1778724315737,61.93,79605.1,0.0,0.99132,1e-05,1.47091]
[1778724316757,61.93,79606.13,0.0,0.99132,1e-05,1.47004]
[1778724321792,61.93,79605.45,0.0,0.99132,1e-05,1.47076]
[1778724328844,61.93,79606.54,0.0,0.99132,1e-05,1.46997]
[1778724333878,61.93,79602.02,0.0,0.9913,1e-05,1.47259]
[1778724338913,61.93,79605.12,0.0,0.99132,1e-05,1.46997]
[1778724341934,61.93,79612.41,0.0,0.99137,1e-05,1.46362]
[1778724346972,61.94,79617.27,0.0,0.99139,1e-05,1.45956]
[1778724352012,61.94,79613.85,0.0,0.99137,1e-05,1.46329]
[1778724362074,61.94,79613.49,0.0,0.99136,1e-05,1.46403]
[1778724367110,61.95,79612.8,0.0,0.99136,1e-05,1.46486]
[1778724372145,61.95,79613.37,0.0,0.99136,1e-05,1.46458]
[1778724377180,61.95,79615.08,0.0,0.99137,1e-05,1.46329]
[1778724382215,61.95,79616.17,0.0,0.99137,1e-05,1.46256]
[1778724387250,61.95,79615.62,0.0,0.99137,1e-05,1.46327]
[1778724392292,61.95,79615.8,0.0,0.99138,1e-05,1.46184]
[1778724397325,61.96,79616.66,0.0,0.99138,1e-05,1.4613]
[1778724402359,61.96,79618.12,0.0,0.99139,1e-05,1.46025]
[1778724407454,61.96,79617.72,0.0,0.99138,1e-05,1.46082]
[1778724413494,61.96,79617.66,0.0,0.99138,1e-05,1.46114]
[1778724418535,61.96,79623.6,0.0,0.99142,1e-05,1.45614]
[1778724420544,61.96,79629.32,0.0,0.99145,1e-05,1.45123]
[1778724425611,61.97,79627.53,0.0,0.99144,1e-05,1.45309]
[1778724430616,61.97,79624.75,0.0,0.99142,1e-05,1.45579]
[1778724435682,61.97,79623.38,0.0,0.99141,1e-05,1.45724]
[1778724442701,61.97,79623.34,0.0,0.99141,1e-05,1.45761]
[1778724447736,61.97,79621.82,0.0,0.9914,1e-05,1.45918]
[1778724452770,61.98,79621.17,0.0,0.9914,1e-05,1.45849]
[1778724457806,61.98,79615.89,0.0,0.99137,1e-05,1.46336]
[1778724463848,61.98,79613.13,0.0,0.99135,1e-05,1.46604]
[1778724468885,61.98,79610.01,0.0,0.99133,1e-05,1.46902]
[1778724473920,61.98,79608.02,0.0,0.99131,1e-05,1.47096]
[1778724478954,61.98,79608.44,0.0,0.99131,1e-05,1.47076]
[1778724483988,61.99,79604.17,0.0,0.99129,1e-05,1.47472]
[1778724486043,61.99,79593.77,0.0,0.99122,1e-05,1.48403]
[1778724487009,61.99,79593.96,0.0,0.99122,1e-05,1.48388]
[1778724493060,61.99,79591.71,0.0,0.99121,1e-05,1.48595]
[1778724494068,61.99,79597.07,0.0,0.99124,1e-05,1.48118]
[1778724499101,61.99,79602.06,0.0,0.99127,1e-05,1.47686]
[1778724502123,61.99,79608.94,0.0,0.99131,1e-05,1.47084]
[1778724503130,61.99,79618.49,0.0,0.99137,1e-05,1.46246]
[1778724506185,61.99,79629.25,0.0,0.99144,1e-05,1.45317]
[1778724511190,61.99,79631.08,0.0,0.99145,1e-05,1.45042]
[1778724516255,61.99,79635.53,0.0,0.99148,1e-05,1.4469]
[1778724521260,62.0,79636.55,0.0,0.99148,1e-05,1.44638]
[1778724524282,62.0,79641.86,0.0,0.99151,1e-05,1.44199]
[1778724527302,62.0,79637.27,0.0,0.99148,1e-05,1.44621]
[1778724532337,62.0,79637.98,0.0,0.99148,1e-05,1.44595]
[1778724538379,62.01,79639.64,0.0,0.99149,1e-05,1.44493]
[1778724544421,62.01,79639.88,0.0,0.99149,1e-05,1.44515]
[1778724549456,62.01,79636.36,0.0,0.99147,1e-05,1.44854]
[1778724554490,62.02,79634.51,0.0,0.99145,1e-05,1.45045]
[1778724559526,62.02,79634.79,0.0,0.99145,1e-05,1.45049]
[1778724564560,62.02,79635.07,0.0,0.99145,1e-05,1.45052]
[1778724569596,62.02,79636.29,0.0,0.99146,1e-05,1.44973]
[1778724574632,62.02,79637.4,0.0,0.99147,1e-05,1.44757]
[1778724579667,62.03,79640.84,0.0,0.99149,1e-05,1.44485]
[1778724581683,62.03,79644.19,0.0,0.99151,1e-05,1.44206]
[1778724586752,62.03,79642.22,0.0,0.99149,1e-05,1.44413]
[1778724591757,62.03,79641.91,0.0,0.99149,1e-05,1.44473]
[1778724593772,62.03,79635.36,0.0,0.99145,1e-05,1.45057]
[1778724598806,62.04,79638.75,0.0,0.99147,1e-05,1.4479]
[1778724603842,62.04,79639.19,0.0,0.99147,1e-05,1.4478]
[1778724608877,62.04,79634.6,0.0,0.99144,1e-05,1.45209]
[1778724612906,62.04,79632.36,0.0,0.99143,1e-05,1.45423]
[1778724616971,62.04,79641.53,0.0,0.99148,1e-05,1.44638]
[1778724618951,62.04,79641.6,0.0,0.99148,1e-05,1.44643]
[1778724623984,62.05,79636.56,0.0,0.99145,1e-05,1.45112]
[1778724627041,62.05,79645.96,0.0,0.9915,1e-05,1.44307]
[1778724629021,62.05,79649.05,0.0,0.99152,1e-05,1.4405]
[1778724631035,62.05,79651.61,0.0,0.99154,1e-05,1.43695]
[1778724635064,62.05,79645.14,0.0,0.9915,1e-05,1.44287]
[1778724636071,62.05,79642.98,0.0,0.99149,1e-05,1.44488]
[1778724641107,62.05,79641.74,0.0,0.99148,1e-05,1.4462]
[1778724644127,62.06,79636.57,0.0,0.99145,1e-05,1.45095]
[1778724649163,62.06,79633.15,0.0,0.99142,1e-05,1.45417]
[1778724655205,62.06,79635.56,0.0,0.99144,1e-05,1.45235]
[1778724659233,62.06,79641.2,0.0,0.99147,1e-05,1.44762]
[1778724664267,62.06,79642.2,0.0,0.99147,1e-05,1.44704]
[1778724669303,62.07,79644.39,0.0,0.99148,1e-05,1.44542]
[1778724670309,62.07,79650.96,0.0,0.99152,1e-05,1.43978]
[1778724673331,62.07,79645.43,0.0,0.99149,1e-05,1.4448]
[1778724678364,62.07,79644.92,0.0,0.99148,1e-05,1.44555]
[1778724683400,62.07,79641.92,0.0,0.99146,1e-05,1.44846]
[1778724688435,62.07,79645.62,0.0,0.99148,1e-05,1.44552]
[1778724691456,62.08,79650.69,0.0,0.99152,1e-05,1.43984]
[1778724696496,62.08,79652.1,0.0,0.99153,1e-05,1.43899]
[1778724697539,62.08,79632.77,0.0,0.99141,1e-05,1.45592]
[1778724698506,62.08,79632.77,0.0,0.99141,1e-05,1.45597]
[1778724703542,62.08,79630.65,0.0,0.9914,1e-05,1.45804]
[1778724707609,62.08,79623.83,0.0,0.99135,1e-05,1.4642]
[1778724709583,62.08,79621.38,0.0,0.99134,1e-05,1.46642]
[1778724714621,62.08,79621.15,0.0,0.99134,1e-05,1.46677]
[1778724719656,62.09,79620.2,0.0,0.99133,1e-05,1.46775]
[1778724724690,62.09,79620.07,0.0,0.99133,1e-05,1.46801]
[1778724729726,62.09,79619.86,0.0,0.99132,1e-05,1.46882]
[1778724734762,62.09,79615.0,0.0,0.99129,1e-05,1.47325]
[1778724736776,62.09,79609.38,0.0,0.99126,1e-05,1.47826]
[1778724741810,62.09,79606.98,0.0,0.99124,1e-05,1.48043]
[1778724746846,62.09,79605.23,0.0,0.99123,1e-05,1.48203]
[1778724749870,62.09,79597.54,0.0,0.99118,1e-05,1.4889]
[1778724750876,62.09,79593.83,0.0,0.99116,1e-05,1.49222]
[1778724755911,62.09,79590.33,0.0,0.99115,1e-05,1.4938]
[1778724760946,62.1,79587.38,0.0,0.99112,1e-05,1.49737]
[1778724766994,62.11,79588.56,0.0,0.99112,1e-05,1.49817]
[1778724768037,62.11,79577.44,0.0,0.99105,1e-05,1.50817]
[1778724769002,62.11,79577.44,0.0,0.99105,1e-05,1.50813]
[1778724774038,62.11,79576.8,0.0,0.99105,1e-05,1.50851]
[1778724778109,62.11,79568.18,0.0,0.991,1e-05,1.51613]
[1778724781087,62.11,79575.05,0.0,0.99104,1e-05,1.50975]
[1778724782096,62.11,79582.82,0.0,0.99109,1e-05,1.50269]
[1778724783101,62.11,79581.8,0.0,0.99108,1e-05,1.50358]
[1778724788178,62.11,79584.59,0.0,0.9911,1e-05,1.50092]
[1778724794179,62.11,79585.24,0.0,0.99111,1e-05,1.50018]
[1778724799218,62.11,79588.79,0.0,0.99113,1e-05,1.49684]
[1778724805255,62.1,79590.89,0.0,0.99114,1e-05,1.49485]
[1778724810290,62.1,79590.47,0.0,0.99114,1e-05,1.49512]
[1778724815325,62.1,79591.97,0.0,0.99116,1e-05,1.4922]
[1778724820360,62.1,79594.12,0.0,0.99117,1e-05,1.49021]
[1778724826405,62.1,79593.54,0.0,0.99117,1e-05,1.49068]
[1778724831438,62.1,79586.41,0.0,0.99113,1e-05,1.49701]
[1778724833452,62.1,79580.52,0.0,0.99109,1e-05,1.50225]
[1778724838537,62.1,79577.92,0.0,0.99107,1e-05,1.50442]
[1778724844529,62.1,79575.35,0.0,0.99106,1e-05,1.50651]
[1778724850571,62.1,79577.79,0.0,0.99108,1e-05,1.50407]
[1778724855606,62.1,79577.59,0.0,0.99108,1e-05,1.50405]
[1778724860641,62.09,79576.68,0.0,0.99107,1e-05,1.50466]
[1778724865676,62.09,79577.55,0.0,0.99108,1e-05,1.50368]
[1778724870711,62.09,79576.88,0.0,0.99108,1e-05,1.50408]
[1778724876752,62.09,79577.15,0.0,0.99109,1e-05,1.50208]
[1778724881789,62.09,79575.54,0.0,0.99108,1e-05,1.50332]
[1778724886824,62.09,79575.92,0.0,0.99108,1e-05,1.50277]
[1778724892866,62.08,79575.87,0.0,0.99108,1e-05,1.50257]
[1778724897901,62.08,79576.04,0.0,0.99109,1e-05,1.50221]
[1778724906966,62.08,79576.3,0.0,0.99109,1e-05,1.50159]
[1778724918042,62.08,79574.99,0.0,0.99109,1e-05,1.50225]
[1778724923083,62.07,79578.46,0.0,0.99111,1e-05,1.49889]
[1778724925091,62.07,79586.37,0.0,0.99116,1e-05,1.49171]
[1778724926099,62.07,79589.95,0.0,0.99118,1e-05,1.48848]
[1778724928114,62.08,79592.52,0.0,0.99119,1e-05,1.48664]
[1778724933148,62.08,79591.83,0.0,0.9912,1e-05,1.48567]
[1778724939239,62.08,79592.26,0.0,0.9912,1e-05,1.48521]
[1778724945232,62.07,79591.18,0.0,0.9912,1e-05,1.48611]
[1778724949309,62.07,79584.84,0.0,0.99116,1e-05,1.49173]
[1778724955302,62.07,79577.88,0.0,0.99112,1e-05,1.49785]
[1778724960337,62.07,79581.48,0.0,0.99114,1e-05,1.49448]
[1778724965372,62.07,79577.39,0.0,0.99111,1e-05,1.49851]
[1778724969449,62.07,79569.76,0.0,0.99106,1e-05,1.50527]
[1778724971416,62.07,79563.22,0.0,0.99102,1e-05,1.5111]
[1778724972426,62.07,79557.3,0.0,0.99099,1e-05,1.5164]
[1778724977458,62.07,79558.29,0.0,0.991,1e-05,1.5152]
[1778724978465,62.07,79564.64,0.0,0.99104,1e-05,1.5094]
[1778724979525,62.07,79571.51,0.0,0.99108,1e-05,1.50315]
[1778724985514,62.07,79569.46,0.0,0.99107,1e-05,1.50477]
[1778724987529,62.07,79559.69,0.0,0.99101,1e-05,1.51351]
[1778724989595,62.07,79553.42,0.0,0.99097,1e-05,1.51908]
[1778724995584,62.06,79560.23,0.0,0.99102,1e-05,1.51104]
[1778725000619,62.06,79560.84,0.0,0.99103,1e-05,1.51025]
[1778725002633,62.06,79554.76,0.0,0.99099,1e-05,1.51565]
[1778725007668,62.06,79557.3,0.0,0.99101,1e-05,1.51308]
[1778725012710,62.06,79558.1,0.0,0.99101,1e-05,1.5121]
[1778725019806,62.06,79558.82,0.0,0.99102,1e-05,1.5111]
[1778725025794,62.05,79559.37,0.0,0.99103,1e-05,1.51032]
[1778725027811,62.05,79567.16,0.0,0.99108,1e-05,1.50319]
[1778725030830,62.05,79559.56,0.0,0.99103,1e-05,1.50994]
[1778725035865,62.05,79558.26,0.0,0.99102,1e-05,1.51085]
[1778725039947,62.05,79563.53,0.0,0.99106,1e-05,1.50591]
[1778725045935,62.05,79561.5,0.0,0.99105,1e-05,1.50748]
[1778725050971,62.04,79564.24,0.0,0.99107,1e-05,1.50479]
[1778725056007,62.04,79564.17,0.0,0.99107,1e-05,1.50314]
[1778725061055,62.04,79564.97,0.0,0.99108,1e-05,1.50223]
[1778725063062,62.04,79555.48,0.0,0.99102,1e-05,1.51072]
[1778725069106,62.04,79554.66,0.0,0.99102,1e-05,1.51114]
[1778725075147,62.04,79555.23,0.0,0.99103,1e-05,1.51031]
[1778725080245,62.03,79558.42,0.0,0.99105,1e-05,1.50717]
[1778725083206,62.03,79563.86,0.0,0.99108,1e-05,1.50212]
[1778725088244,62.03,79563.79,0.0,0.99108,1e-05,1.50199]
[1778725093276,62.03,79563.85,0.0,0.99108,1e-05,1.50176]
[1778725098311,62.03,79563.35,0.0,0.99108,1e-05,1.50203]
[1778725103347,62.03,79564.18,0.0,0.99109,1e-05,1.5011]
[1778725108381,62.03,79563.94,0.0,0.99109,1e-05,1.50114]
[1778725113416,62.03,79562.25,0.0,0.99109,1e-05,1.50097]
[1778725120530,62.02,79562.36,0.0,0.99109,1e-05,1.50063]
[1778725126508,62.02,79562.48,0.0,0.99109,1e-05,1.50031]
[1778725131542,62.02,79561.18,0.0,0.99109,1e-05,1.50131]
[1778725132553,62.02,79556.82,0.0,0.99106,1e-05,1.50516]
[1778725137587,62.02,79551.76,0.0,0.99103,1e-05,1.5095]
[1778725142621,62.02,79549.17,0.0,0.99101,1e-05,1.51157]
[1778725146649,62.01,79553.67,0.0,0.99104,1e-05,1.50728]
[1778725151684,62.01,79553.92,0.0,0.99105,1e-05,1.50682]
[1778725156719,62.01,79554.11,0.0,0.99105,1e-05,1.50641]
[1778725161755,62.01,79553.28,0.0,0.99105,1e-05,1.50692]
[1778725166789,62.01,79553.66,0.0,0.99105,1e-05,1.50635]
[1778725171824,62.01,79552.97,0.0,0.99106,1e-05,1.50523]
[1778725176859,62.0,79552.24,0.0,0.99105,1e-05,1.50568]
[1778725181894,62.0,79551.87,0.0,0.99105,1e-05,1.50582]
[1778725186929,62.0,79553.48,0.0,0.99106,1e-05,1.50414]
[1778725191964,62.0,79561.24,0.0,0.99111,1e-05,1.49695]
[1778725192972,62.0,79572.09,0.0,0.99118,1e-05,1.4872]
[1778725193978,62.0,79580.13,0.0,0.99123,1e-05,1.48001]
[1778725199015,62.0,79589.12,0.0,0.99129,1e-05,1.47203]
[1778725204052,62.0,79587.72,0.0,0.99128,1e-05,1.47334]
[1778725209088,62.0,79591.99,0.0,0.9913,1e-05,1.46964]
[1778725216140,62.0,79594.49,0.0,0.99132,1e-05,1.46761]
[1778725220176,62.0,79603.83,0.0,0.99137,1e-05,1.45948]
[1778725221277,62.0,79612.1,0.0,0.99142,1e-05,1.45226]
[1778725225208,62.0,79615.44,0.0,0.99144,1e-05,1.44955]
[1778725231348,62.01,79615.82,0.0,0.99145,1e-05,1.44811]
[1778725235278,62.01,79618.27,0.0,0.99146,1e-05,1.44673]
[1778725240313,62.04,79618.06,0.0,0.99144,1e-05,1.44971]
[1778725245349,62.04,79620.17,0.0,0.99145,1e-05,1.44821]
[1778725247362,62.04,79626.21,0.0,0.99148,1e-05,1.44308]
[1778725250384,62.04,79633.91,0.0,0.99153,1e-05,1.43661]
[1778725252398,62.04,79633.87,0.0,0.99153,1e-05,1.43682]
[1778725257432,62.05,79634.93,0.0,0.99153,1e-05,1.43634]
[1778725262468,62.05,79636.31,0.0,0.99153,1e-05,1.43559]
[1778725265490,62.05,79642.25,0.0,0.99157,1e-05,1.4307]
[1778725268511,62.05,79645.2,0.0,0.99158,1e-05,1.42845]
[1778725273551,62.06,79644.75,0.0,0.99158,1e-05,1.42933]
[1778725278581,62.06,79641.85,0.0,0.99156,1e-05,1.4323]
[1778725283617,62.06,79641.57,0.0,0.99155,1e-05,1.43301]
[1778725289658,62.07,79641.48,0.0,0.99155,1e-05,1.43363]
[1778725294694,62.07,79637.47,0.0,0.99153,1e-05,1.4361]
[1778725300735,62.08,79636.01,0.0,0.99152,1e-05,1.43791]
[1778725306777,62.08,79635.25,0.0,0.99151,1e-05,1.43911]
[1778725308791,62.08,79628.41,0.0,0.99147,1e-05,1.44525]
[1778725309804,62.08,79625.45,0.0,0.99145,1e-05,1.44792]
[1778725310810,62.08,79621.57,0.0,0.99142,1e-05,1.45146]
[1778725317861,62.09,79624.19,0.0,0.99144,1e-05,1.44964]
[1778725322896,62.09,79623.03,0.0,0.99143,1e-05,1.45101]
[1778725326924,62.09,79617.35,0.0,0.99139,1e-05,1.45623]
[1778725332061,62.09,79614.17,0.0,0.99137,1e-05,1.4593]
[1778725338001,62.1,79612.09,0.0,0.99136,1e-05,1.46144]
[1778725343040,62.1,79611.43,0.0,0.99135,1e-05,1.46231]
[1778725346061,62.1,79617.86,0.0,0.99139,1e-05,1.45684]
[1778725351096,62.1,79622.12,0.0,0.99142,1e-05,1.45196]
[1778725356131,62.11,79617.77,0.0,0.99139,1e-05,1.45613]
[1778725362270,62.11,79617.17,0.0,0.99139,1e-05,1.45703]
[1778725368216,62.11,79619.46,0.0,0.9914,1e-05,1.45538]
[1778725373250,62.11,79621.54,0.0,0.99141,1e-05,1.45386]
[1778725378285,62.12,79618.27,0.0,0.99139,1e-05,1.45703]
[1778725383319,62.12,79620.02,0.0,0.99139,1e-05,1.45577]
[1778725388357,62.12,79618.11,0.0,0.99138,1e-05,1.45772]
[1778725393390,62.12,79619.43,0.0,0.99139,1e-05,1.45681]
[1778725398429,62.12,79620.08,0.0,0.99139,1e-05,1.45651]
[1778725403464,62.13,79620.31,0.0,0.99139,1e-05,1.45656]
[1778725408499,62.13,79620.1,0.0,0.99139,1e-05,1.45699]
[1778725413534,62.13,79620.19,0.0,0.99139,1e-05,1.45567]
[1778725418569,62.13,79620.08,0.0,0.99139,1e-05,1.45602]
[1778725423604,62.13,79619.3,0.0,0.99138,1e-05,1.45695]
[1778725428639,62.14,79619.1,0.0,0.99138,1e-05,1.45735]
[1778725432766,62.14,79619.99,0.0,0.99139,1e-05,1.45675]
[1778725433675,62.14,79619.99,0.0,0.99139,1e-05,1.4568]
[1778725438710,62.14,79621.73,0.0,0.99139,1e-05,1.45551]
[1778725444751,62.14,79621.77,0.0,0.99139,1e-05,1.45577]
[1778725449787,62.14,79624.76,0.0,0.99141,1e-05,1.45338]
[1778725454821,62.14,79625.07,0.0,0.99141,1e-05,1.45337]
[1778725460864,62.15,79625.23,0.0,0.99141,1e-05,1.45355]
[1778725462994,62.15,79617.72,0.0,0.99136,1e-05,1.46029]
[1778725469927,62.15,79619.28,0.0,0.99137,1e-05,1.4592]
[1778725474962,62.15,79619.88,0.0,0.99138,1e-05,1.45741]
[1778725479997,62.15,79619.05,0.0,0.99137,1e-05,1.45837]
[1778725483118,62.16,79624.16,0.0,0.9914,1e-05,1.45403]
[1778725489060,62.16,79623.88,0.0,0.9914,1e-05,1.45459]
[1778725494094,62.16,79623.72,0.0,0.9914,1e-05,1.45499]
[1778725499130,62.16,79622.0,0.0,0.99138,1e-05,1.45675]
[1778725504169,62.16,79618.51,0.0,0.99136,1e-05,1.46004]
[1778725509203,62.16,79618.98,0.0,0.99136,1e-05,1.45985]
[1778725518268,62.17,79619.51,0.0,0.99136,1e-05,1.45979]
[1778725523303,62.17,79617.9,0.0,0.99135,1e-05,1.46143]
[1778725529345,62.17,79615.18,0.0,0.99133,1e-05,1.46411]
[1778725534380,62.17,79615.39,0.0,0.99134,1e-05,1.46268]
[1778725539415,62.18,79618.67,0.0,0.99136,1e-05,1.46005]
[1778725544449,62.18,79619.17,0.0,0.99136,1e-05,1.45989]
[1778725550493,62.18,79618.96,0.0,0.99136,1e-05,1.46039]
[1778725556534,62.18,79620.08,0.0,0.99136,1e-05,1.45972]
[1778725562578,62.19,79620.35,0.0,0.99136,1e-05,1.4598]
[1778725567613,62.19,79620.48,0.0,0.99136,1e-05,1.45994]
[1778725573748,62.19,79618.92,0.0,0.99135,1e-05,1.4616]
[1778725579700,62.19,79619.41,0.0,0.99135,1e-05,1.46145]
[1778725584734,62.19,79621.26,0.0,0.99136,1e-05,1.46007]
[1778725592790,62.2,79620.45,0.0,0.99136,1e-05,1.45969]
[1778725597825,62.2,79620.79,0.0,0.99136,1e-05,1.45964]
[1778725602861,62.2,79622.22,0.0,0.99137,1e-05,1.45864]
[1778725607896,62.2,79625.3,0.0,0.99139,1e-05,1.45621]
[1778725614036,62.2,79624.59,0.0,0.99138,1e-05,1.45717]
[1778725620994,62.21,79624.0,0.0,0.99137,1e-05,1.45808]
[1778725626022,62.21,79622.44,0.0,0.99136,1e-05,1.45971]
[1778725628035,62.21,79615.86,0.0,0.99132,1e-05,1.4656]
[1778725633070,62.21,79617.83,0.0,0.99133,1e-05,1.46407]
[1778725638105,62.22,79621.0,0.0,0.99135,1e-05,1.46203]
[1778725643141,62.22,79623.36,0.0,0.99136,1e-05,1.46018]
[1778725650189,62.22,79623.42,0.0,0.99136,1e-05,1.46045]
[1778725655223,62.22,79623.33,0.0,0.99136,1e-05,1.45928]
[1778725660263,62.23,79623.11,0.0,0.99136,1e-05,1.45971]
[1778725665295,62.23,79626.82,0.0,0.99138,1e-05,1.4567]
[1778725670329,62.23,79625.85,0.0,0.99137,1e-05,1.45781]
[1778725678386,62.23,79626.22,0.0,0.99137,1e-05,1.4579]
[1778725684527,62.24,79624.9,0.0,0.99136,1e-05,1.45936]
[1778725690471,62.24,79623.36,0.0,0.99135,1e-05,1.46099]
[1778725698527,62.24,79623.89,0.0,0.99135,1e-05,1.46089]
[1778725703561,62.24,79626.18,0.0,0.99136,1e-05,1.45909]
[1778725708596,62.24,79627.75,0.0,0.99137,1e-05,1.45792]
[1778725713631,62.24,79629.22,0.0,0.99139,1e-05,1.45535]
[1778725718669,62.25,79631.77,0.0,0.9914,1e-05,1.45332]
[1778725723704,62.25,79630.93,0.0,0.9914,1e-05,1.45426]
[1778725728739,62.25,79628.12,0.0,0.99138,1e-05,1.4569]
[1778725733774,62.25,79627.27,0.0,0.99137,1e-05,1.45783]
[1778725743841,62.25,79627.36,0.0,0.99137,1e-05,1.45811]
[1778725748879,62.26,79628.68,0.0,0.99138,1e-05,1.45713]
[1778725753914,62.26,79632.36,0.0,0.9914,1e-05,1.4541]
[1778725757943,62.26,79642.17,0.0,0.99146,1e-05,1.4457]
[1778725759959,62.26,79648.26,0.0,0.99149,1e-05,1.44052]
[1778725762987,62.26,79642.42,0.0,0.99146,1e-05,1.44577]
[1778725773058,62.26,79642.51,0.0,0.99146,1e-05,1.44474]
[1778725779101,62.27,79644.15,0.0,0.99147,1e-05,1.44364]
[1778725785254,62.27,79643.44,0.0,0.99146,1e-05,1.44459]
[1778725792194,62.27,79643.53,0.0,0.99146,1e-05,1.44489]
[1778725797229,62.27,79645.57,0.0,0.99147,1e-05,1.44338]
[1778725802265,62.28,79643.09,0.0,0.99145,1e-05,1.44582]
[1778725803275,62.28,79636.23,0.0,0.99141,1e-05,1.45186]
[1778725804279,62.28,79635.36,0.0,0.99141,1e-05,1.45266]
[1778725811330,62.28,79636.11,0.0,0.99141,1e-05,1.45231]
[1778725816363,62.28,79639.22,0.0,0.99143,1e-05,1.44977]
[1778725821400,62.28,79639.06,0.0,0.99142,1e-05,1.45017]
[1778725824419,62.28,79644.21,0.0,0.99145,1e-05,1.44583]
[1778725827440,62.29,79636.87,0.0,0.99141,1e-05,1.45237]
[1778725833482,62.29,79633.89,0.0,0.9914,1e-05,1.45373]
[1778725838519,62.29,79629.87,0.0,0.99137,1e-05,1.45746]
[1778725845677,62.29,79627.51,0.0,0.99136,1e-05,1.4598]
[1778725851611,62.29,79626.53,0.0,0.99135,1e-05,1.4609]
[1778725858659,62.29,79625.27,0.0,0.99134,1e-05,1.46228]
[1778725863696,62.3,79624.59,0.0,0.99133,1e-05,1.46307]
[1778725868730,62.3,79624.38,0.0,0.99133,1e-05,1.46344]
[1778725873766,62.31,79623.86,0.0,0.99131,1e-05,1.46604]
[1778725878800,62.33,79624.3,0.0,0.9913,1e-05,1.46777]
[1778725883839,62.33,79623.43,0.0,0.9913,1e-05,1.46868]
[1778725892901,62.33,79623.01,0.0,0.9913,1e-05,1.46783]
[1778725897936,62.33,79623.23,0.0,0.9913,1e-05,1.46779]
[1778725903978,62.34,79623.77,0.0,0.9913,1e-05,1.46751]
[1778725909013,62.34,79624.85,0.0,0.99131,1e-05,1.46671]
[1778725915055,62.34,79625.14,0.0,0.99131,1e-05,1.46665]
[1778725920090,62.34,79625.44,0.0,0.99131,1e-05,1.46654]
[1778725925125,62.34,79625.49,0.0,0.99131,1e-05,1.46665]
[1778725930160,62.34,79625.57,0.0,0.99131,1e-05,1.46674]
[1778725935194,62.34,79624.85,0.0,0.9913,1e-05,1.46752]
[1778725940231,62.34,79621.8,0.0,0.99128,1e-05,1.47035]
[1778725945269,62.35,79623.46,0.0,0.99129,1e-05,1.469]
[1778725950303,62.35,79624.0,0.0,0.99129,1e-05,1.46865]
[1778725955338,62.35,79626.24,0.0,0.99132,1e-05,1.46532]
[1778725960377,62.35,79626.15,0.0,0.99131,1e-05,1.46555]
[1778725965411,62.35,79627.12,0.0,0.99132,1e-05,1.46486]
[1778725970447,62.35,79626.45,0.0,0.99131,1e-05,1.46564]
[1778725975482,62.35,79624.88,0.0,0.9913,1e-05,1.46718]
[1778725980517,62.35,79625.27,0.0,0.9913,1e-05,1.46698]
[1778725985552,62.35,79625.46,0.0,0.9913,1e-05,1.46696]
[1778725990602,62.36,79625.96,0.0,0.99131,1e-05,1.46666]
[1778725995637,62.36,79629.2,0.0,0.99132,1e-05,1.46397]
[1778726002688,62.36,79628.87,0.0,0.99132,1e-05,1.46449]
[1778726007735,62.36,79624.35,0.0,0.99129,1e-05,1.46863]
[1778726012769,62.36,79623.72,0.0,0.9913,1e-05,1.46781]
[1778726017804,62.36,79623.95,0.0,0.9913,1e-05,1.46774]
[1778726022839,62.36,79624.38,0.0,0.9913,1e-05,1.4675]
[1778726027874,62.36,79623.67,0.0,0.99129,1e-05,1.46826]
[1778726032909,62.36,79622.77,0.0,0.99129,1e-05,1.46919]
[1778726037013,62.37,79617.45,0.0,0.99125,1e-05,1.47398]
[1778726042979,62.37,79616.48,0.0,0.99125,1e-05,1.47492]
[1778726048016,62.37,79613.79,0.0,0.99123,1e-05,1.47739]
[1778726053052,62.37,79612.44,0.0,0.99122,1e-05,1.47866]
[1778726058088,62.37,79607.68,0.0,0.99119,1e-05,1.48295]
[1778726063125,62.37,79608.39,0.0,0.9912,1e-05,1.48236]
[1778726068160,62.37,79609.09,0.0,0.9912,1e-05,1.48177]
[1778726075213,62.37,79608.52,0.0,0.9912,1e-05,1.48083]
[1778726080251,62.37,79606.85,0.0,0.99119,1e-05,1.48237]
[1778726085283,62.37,79603.87,0.0,0.99118,1e-05,1.48506]
[1778726090319,62.37,79602.13,0.0,0.99116,1e-05,1.48663]
[1778726092333,62.37,79612.72,0.0,0.99123,1e-05,1.47724]
[1778726093339,62.37,79618.88,0.0,0.99127,1e-05,1.47181]
[1778726094346,62.37,79622.61,0.0,0.99129,1e-05,1.46854]
[1778726096361,62.37,79628.91,0.0,0.99133,1e-05,1.46306]
[1778726101399,62.39,79635.75,0.0,0.99135,1e-05,1.45921]
[1778726104417,62.4,79628.27,0.0,0.9913,1e-05,1.46735]
[1778726109453,62.4,79626.74,0.0,0.99129,1e-05,1.46882]
[1778726114489,62.4,79626.03,0.0,0.99128,1e-05,1.46955]
[1778726123552,62.4,79623.31,0.0,0.99127,1e-05,1.47213]
[1778726128588,62.4,79624.04,0.0,0.99127,1e-05,1.47158]
[1778726133625,62.4,79622.42,0.0,0.99127,1e-05,1.47161]
[1778726138661,62.41,79622.86,0.0,0.99127,1e-05,1.47135]
[1778726143696,62.41,79623.4,0.0,0.99127,1e-05,1.47099]
[1778726148731,62.41,79622.64,0.0,0.99127,1e-05,1.47177]
[1778726153768,62.41,79623.01,0.0,0.99127,1e-05,1.47156]
[1778726158801,62.41,79624.2,0.0,0.99127,1e-05,1.47062]
[1778726163836,62.41,79626.41,0.0,0.99129,1e-05,1.46878]
[1778726168871,62.41,79624.21,0.0,0.99127,1e-05,1.47083]
[1778726171891,62.41,79618.56,0.0,0.99124,1e-05,1.47586]
[1778726176927,62.41,79619.88,0.0,0.99125,1e-05,1.47474]
[1778726181963,62.41,79619.99,0.0,0.99125,1e-05,1.47471]
[1778726187001,62.41,79620.92,0.0,0.99125,1e-05,1.47395]
[1778726192032,62.41,79620.4,0.0,0.99126,1e-05,1.47298]
[1778726197067,62.41,79617.9,0.0,0.99124,1e-05,1.47529]
[1778726202103,62.41,79616.39,0.0,0.99123,1e-05,1.47673]
[1778726207137,62.41,79612.26,0.0,0.9912,1e-05,1.48047]
[1778726212174,62.42,79613.45,0.0,0.99121,1e-05,1.47947]
[1778726217206,62.42,79614.94,0.0,0.99122,1e-05,1.47819]
[1778726222244,62.42,79612.27,0.0,0.9912,1e-05,1.4806]
[1778726226272,62.42,79606.75,0.0,0.99117,1e-05,1.48552]
[1778726231307,62.42,79606.66,0.0,0.99117,1e-05,1.48559]
[1778726236342,62.42,79605.93,0.0,0.99116,1e-05,1.48623]
[1778726241378,62.42,79604.55,0.0,0.99116,1e-05,1.48743]
[1778726244398,62.42,79611.83,0.0,0.9912,1e-05,1.48096]
[1778726249433,62.42,79610.2,0.0,0.99119,1e-05,1.48244]
[1778726254469,62.42,79610.49,0.0,0.9912,1e-05,1.48071]
[1778726259503,62.42,79612.5,0.0,0.99121,1e-05,1.47898]
[1778726264538,62.42,79616.24,0.0,0.99124,1e-05,1.47574]
[1778726269573,62.42,79617.43,0.0,0.99124,1e-05,1.47478]
[1778726274608,62.42,79617.73,0.0,0.99124,1e-05,1.4746]
[1778726279646,62.42,79618.34,0.0,0.99125,1e-05,1.47416]
[1778726284692,62.42,79624.56,0.0,0.99128,1e-05,1.46877]
[1778726287712,62.42,79631.16,0.0,0.99132,1e-05,1.46305]
[1778726293755,62.42,79630.0,0.0,0.99131,1e-05,1.4643]
[1778726298855,62.42,79628.37,0.0,0.9913,1e-05,1.46594]
[1778726304832,62.43,79627.73,0.0,0.9913,1e-05,1.46672]
[1778726309868,62.43,79628.97,0.0,0.9913,1e-05,1.46579]
[1778726312888,62.43,79622.33,0.0,0.99127,1e-05,1.47024]
[1778726314902,62.43,79617.34,0.0,0.99124,1e-05,1.47468]
[1778726319937,62.43,79617.49,0.0,0.99124,1e-05,1.47461]
[1778726325979,62.43,79617.33,0.0,0.99124,1e-05,1.47485]
[1778726331016,62.44,79618.88,0.0,0.99124,1e-05,1.47551]
[1778726336049,62.46,79621.08,0.0,0.99124,1e-05,1.47509]
[1778726341084,62.46,79620.56,0.0,0.99124,1e-05,1.4756]
[1778726346119,62.46,79621.49,0.0,0.99124,1e-05,1.47483]
[1778726351154,62.46,79621.41,0.0,0.99124,1e-05,1.47496]
[1778726356189,62.46,79620.16,0.0,0.99123,1e-05,1.47611]
[1778726361224,62.46,79620.44,0.0,0.99123,1e-05,1.47591]
[1778726366259,62.46,79620.7,0.0,0.99123,1e-05,1.47573]
[1778726371294,62.46,79620.93,0.0,0.99124,1e-05,1.47408]
[1778726376329,62.46,79623.33,0.0,0.99126,1e-05,1.47204]
[1778726381364,62.46,79622.9,0.0,0.99126,1e-05,1.4725]
[1778726386399,62.46,79619.94,0.0,0.99124,1e-05,1.47518]
[1778726391434,62.46,79619.49,0.0,0.99123,1e-05,1.47564]
[1778726396470,62.46,79617.02,0.0,0.99122,1e-05,1.47788]
[1778726401505,62.46,79616.34,0.0,0.99121,1e-05,1.47855]
[1778726406541,62.46,79617.96,0.0,0.99122,1e-05,1.47718]
[1778726411575,62.46,79613.72,0.0,0.9912,1e-05,1.48099]
[1778726417617,62.46,79610.62,0.0,0.99118,1e-05,1.48381]
[1778726422653,62.46,79607.62,0.0,0.99116,1e-05,1.4865]
[1778726428695,62.46,79606.12,0.0,0.99115,1e-05,1.48785]
[1778726433752,62.46,79604.55,0.0,0.99115,1e-05,1.48775]
[1778726434786,62.46,79574.66,0.0,0.99096,1e-05,1.51458]
[1778726435755,62.46,79554.55,0.0,0.99084,1e-05,1.53238]
[1778726436762,62.46,79541.86,0.0,0.99076,1e-05,1.54393]
[1778726437774,62.46,79543.27,0.0,0.99077,1e-05,1.54253]
[1778726439843,62.46,79553.52,0.0,0.99083,1e-05,1.53295]
[1778726441797,62.46,79555.39,0.0,0.99085,1e-05,1.53107]
[1778726443812,62.46,79563.5,0.0,0.9909,1e-05,1.52353]
[1778726445828,62.45,79567.19,0.0,0.99092,1e-05,1.52004]
[1778726447839,62.45,79572.23,0.0,0.99096,1e-05,1.51535]
[1778726452874,62.45,79574.31,0.0,0.99097,1e-05,1.51319]
[1778726457909,62.45,79574.46,0.0,0.99097,1e-05,1.51278]
[1778726462946,62.45,79574.68,0.0,0.99098,1e-05,1.51229]
[1778726467980,62.44,79572.76,0.0,0.99097,1e-05,1.51371]
[1778726473021,62.44,79572.69,0.0,0.99097,1e-05,1.51344]
[1778726477049,62.44,79572.16,0.0,0.99097,1e-05,1.51365]
[1778726478059,62.44,79571.13,0.0,0.99096,1e-05,1.51451]
[1778726483091,62.44,79568.23,0.0,0.99095,1e-05,1.51677]
[1778726488126,62.43,79565.77,0.0,0.99093,1e-05,1.51861]
[1778726490194,62.43,79560.04,0.0,0.9909,1e-05,1.52365]
[1778726496186,62.43,79556.22,0.0,0.99089,1e-05,1.52507]
[1778726500264,62.43,79548.14,0.0,0.99084,1e-05,1.53207]
[1778726506264,62.42,79546.86,0.0,0.99083,1e-05,1.53263]
[1778726508275,62.42,79539.94,0.0,0.99079,1e-05,1.53877]
[1778726509282,62.42,79534.78,0.0,0.99076,1e-05,1.5434]
[1778726513310,62.42,79541.36,0.0,0.9908,1e-05,1.53689]
[1778726518345,62.41,79539.13,0.0,0.99079,1e-05,1.53839]
[1778726523381,62.41,79543.09,0.0,0.99082,1e-05,1.53413]
[1778726524389,62.41,79549.74,0.0,0.99087,1e-05,1.52796]
[1778726529422,62.4,79555.35,0.0,0.9909,1e-05,1.52243]
[1778726534457,62.4,79556.87,0.0,0.99092,1e-05,1.52064]
[1778726539492,62.4,79559.86,0.0,0.99094,1e-05,1.51754]
[1778726545534,62.4,79561.0,0.0,0.99094,1e-05,1.51655]
[1778726550640,62.39,79571.03,0.0,0.99101,1e-05,1.50711]
[1778726553590,62.39,79572.35,0.0,0.99103,1e-05,1.50421]
[1778726558624,62.39,79576.07,0.0,0.99105,1e-05,1.50059]
[1778726563661,62.39,79575.23,0.0,0.99105,1e-05,1.50107]
[1778726565674,62.39,79580.63,0.0,0.99108,1e-05,1.49612]
[1778726570781,62.39,79576.47,0.0,0.99106,1e-05,1.4996]
[1778726576752,62.38,79577.57,0.0,0.99107,1e-05,1.49829]
[1778726580857,62.38,79570.39,0.0,0.99103,1e-05,1.50451]
[1778726583801,62.38,79564.13,0.0,0.99099,1e-05,1.50997]
[1778726589845,62.38,79559.17,0.0,0.99096,1e-05,1.51401]
[1778726594882,62.37,79559.87,0.0,0.99097,1e-05,1.513]
[1778726597905,62.37,79566.92,0.0,0.99101,1e-05,1.50642]
[1778726599918,62.37,79574.48,0.0,0.99106,1e-05,1.4995]
[1778726605960,62.37,79574.52,0.0,0.99106,1e-05,1.49917]
[1778726611068,62.37,79575.3,0.0,0.99108,1e-05,1.49669]
[1778726614018,62.37,79580.37,0.0,0.99111,1e-05,1.49199]
[1778726615024,62.37,79587.99,0.0,0.99116,1e-05,1.48514]
[1778726616031,62.37,79590.44,0.0,0.99117,1e-05,1.48293]
[1778726621137,62.36,79590.82,0.0,0.99118,1e-05,1.48246]
[1778726627111,62.36,79590.93,0.0,0.99118,1e-05,1.4822]
[1778726633152,62.36,79591.11,0.0,0.99118,1e-05,1.48188]
[1778726638187,62.36,79590.96,0.0,0.99118,1e-05,1.48187]
[1778726643221,62.36,79591.34,0.0,0.99118,1e-05,1.48139]
[1778726648256,62.36,79592.4,0.0,0.99119,1e-05,1.4803]
[1778726653292,62.36,79591.84,0.0,0.99119,1e-05,1.48066]
[1778726658327,62.36,79592.17,0.0,0.99119,1e-05,1.48023]
[1778726663362,62.36,79592.68,0.0,0.9912,1e-05,1.47963]
[1778726668397,62.35,79593.61,0.0,0.9912,1e-05,1.47867]
[1778726677462,62.35,79593.73,0.0,0.99121,1e-05,1.47683]
[1778726686526,62.35,79593.87,0.0,0.99122,1e-05,1.47649]
[1778726691560,62.35,79590.57,0.0,0.9912,1e-05,1.47929]
[1778726696595,62.35,79592.46,0.0,0.99121,1e-05,1.47745]
[1778726701700,62.35,79591.5,0.0,0.99121,1e-05,1.47817]
[1778726707675,62.35,79595.45,0.0,0.99123,1e-05,1.47453]
[1778726714722,62.35,79595.19,0.0,0.99123,1e-05,1.47462]
[1778726719757,62.35,79594.54,0.0,0.99123,1e-05,1.47509]
[1778726726805,62.34,79594.3,0.0,0.99123,1e-05,1.47515]
[1778726731910,62.34,79593.39,0.0,0.99123,1e-05,1.47433]
[1778726737883,62.34,79593.13,0.0,0.99123,1e-05,1.47443]
[1778726742918,62.34,79593.26,0.0,0.99123,1e-05,1.47421]
[1778726747953,62.34,79591.41,0.0,0.99122,1e-05,1.47574]
[1778726752988,62.34,79593.29,0.0,0.99123,1e-05,1.47395]
[1778726758024,62.34,79594.3,0.0,0.99124,1e-05,1.47295]
[1778726763059,62.34,79597.39,0.0,0.99126,1e-05,1.47014]
[1778726770110,62.34,79595.71,0.0,0.99125,1e-05,1.47152]
[1778726775145,62.34,79595.13,0.0,0.99125,1e-05,1.47195]
[1778726781187,62.34,79592.45,0.0,0.99123,1e-05,1.47421]
[1778726791254,62.33,79592.52,0.0,0.99124,1e-05,1.47243]
[1778726796292,62.34,79591.75,0.0,0.99123,1e-05,1.47351]
[1778726802403,62.34,79591.72,0.0,0.99123,1e-05,1.47341]
[1778726808376,62.34,79590.47,0.0,0.99123,1e-05,1.47439]
[1778726812473,62.33,79581.15,0.0,0.99117,1e-05,1.48259]
[1778726814418,62.33,79572.89,0.0,0.99112,1e-05,1.4899]
[1778726815425,62.33,79572.21,0.0,0.99112,1e-05,1.49046]
[1778726820460,62.33,79566.52,0.0,0.99108,1e-05,1.4953]
[1778726825495,62.33,79564.53,0.0,0.99107,1e-05,1.49682]
[1778726828517,62.33,79557.71,0.0,0.99103,1e-05,1.50278]
[1778726832615,62.33,79536.12,0.0,0.9909,1e-05,1.52209]
[1778726834573,62.33,79523.36,0.0,0.99082,1e-05,1.53359]
[1778726835572,62.32,79516.29,0.0,0.99077,1e-05,1.53997]
[1778726836578,62.32,79512.64,0.0,0.99075,1e-05,1.54321]
[1778726841613,62.32,79510.16,0.0,0.99074,1e-05,1.54485]
[1778726842685,62.32,79503.27,0.0,0.99069,1e-05,1.55109]
[1778726844634,62.32,79503.43,0.0,0.9907,1e-05,1.55067]
[1778726849669,62.31,79503.16,0.0,0.9907,1e-05,1.55022]
[1778726852755,62.31,79497.64,0.0,0.99068,1e-05,1.55321]
[1778726855713,62.3,79485.32,0.0,0.9906,1e-05,1.56421]
[1778726856718,62.3,79475.54,0.0,0.99054,1e-05,1.57318]
[1778726859739,62.3,79468.9,0.0,0.99049,1e-05,1.57904]
[1778726860745,62.3,79462.14,0.0,0.99045,1e-05,1.58502]
[1778726862760,62.29,79452.18,0.0,0.99039,1e-05,1.59401]
[1778726867795,62.29,79449.96,0.0,0.99038,1e-05,1.595]
[1778726872902,62.28,79456.64,0.0,0.99043,1e-05,1.58758]
[1778726874849,62.27,79459.15,0.0,0.99045,1e-05,1.5848]
[1778726876861,62.27,79469.64,0.0,0.99053,1e-05,1.57455]
[1778726881894,62.26,79470.9,0.0,0.99054,1e-05,1.57247]
[1778726885924,62.26,79465.01,0.0,0.99051,1e-05,1.57728]
[1778726886929,62.26,79459.02,0.0,0.99047,1e-05,1.58272]
[1778726888947,62.26,79447.28,0.0,0.99039,1e-05,1.59362]
[1778726889961,62.26,79429.44,0.0,0.99027,1e-05,1.61039]
[1778726890958,62.26,79412.36,0.0,0.99016,1e-05,1.62679]
[1778726891966,62.25,79413.67,0.0,0.99017,1e-05,1.62525]
[1778726893049,62.25,79423.59,0.0,0.99024,1e-05,1.61545]
[1778726894985,62.25,79425.6,0.0,0.99025,1e-05,1.61303]
[1778726895992,62.25,79431.86,0.0,0.9903,1e-05,1.60681]
[1778726896999,62.24,79437.52,0.0,0.99034,1e-05,1.60119]
[1778726899013,62.24,79447.12,0.0,0.9904,1e-05,1.59166]
[1778726904050,62.25,79449.68,0.0,0.99041,1e-05,1.59075]
[1778726909085,62.25,79451.42,0.0,0.99043,1e-05,1.58858]
[1778726910093,62.25,79444.58,0.0,0.99038,1e-05,1.59484]
[1778726915127,62.24,79445.3,0.0,0.9904,1e-05,1.59146]
[1778726916134,62.24,79437.22,0.0,0.99035,1e-05,1.59891]
[1778726917141,62.24,79430.04,0.0,0.9903,1e-05,1.60551]
[1778726921169,62.23,79422.73,0.0,0.99026,1e-05,1.61151]
[1778726926205,62.22,79418.13,0.0,0.99024,1e-05,1.61468]
[1778726931239,62.21,79425.82,0.0,0.9903,1e-05,1.60608]
[1778726932246,62.21,79431.93,0.0,0.99034,1e-05,1.60003]
[1778726936275,62.2,79440.63,0.0,0.99041,1e-05,1.5909]
[1778726941310,62.2,79447.29,0.0,0.99046,1e-05,1.58357]
[1778726942318,62.19,79436.53,0.0,0.99039,1e-05,1.59354]
[1778726943406,62.19,79428.06,0.0,0.99033,1e-05,1.60137]
[1778726948361,62.18,79423.14,0.0,0.99031,1e-05,1.60491]
[1778726953475,62.18,79419.43,0.0,0.99029,1e-05,1.60728]
[1778726959435,62.16,79417.63,0.0,0.99029,1e-05,1.6076]
[1778726964471,62.16,79418.33,0.0,0.9903,1e-05,1.60578]
[1778726969507,62.15,79416.7,0.0,0.9903,1e-05,1.60622]
[1778726972527,62.14,79423.58,0.0,0.99036,1e-05,1.5974]
[1778726977564,62.14,79421.63,0.0,0.99035,1e-05,1.59822]
[1778726979577,62.13,79415.09,0.0,0.99031,1e-05,1.60403]
[1778726984611,62.13,79413.44,0.0,0.99031,1e-05,1.60452]
[1778726989647,62.12,79411.13,0.0,0.9903,1e-05,1.60562]
[1778726992667,62.11,79405.19,0.0,0.99026,1e-05,1.61064]
[1778726996695,62.11,79401.7,0.0,0.99025,1e-05,1.61305]
[1778727001731,62.1,79403.69,0.0,0.99027,1e-05,1.60998]
[1778727005768,62.09,79388.43,0.0,0.99017,1e-05,1.62375]
[1778727006769,62.09,79388.84,0.0,0.99018,1e-05,1.6231]
[1778727007777,62.09,79399.96,0.0,0.99025,1e-05,1.61214]
[1778727008782,62.09,79402.89,0.0,0.99027,1e-05,1.60909]
[1778727013907,62.08,79408.68,0.0,0.99032,1e-05,1.60241]
[1778727015832,62.07,79410.51,0.0,0.99034,1e-05,1.60023]
[1778727018856,62.07,79402.39,0.0,0.99029,1e-05,1.60737]
[1778727019860,62.07,79393.62,0.0,0.99023,1e-05,1.61556]
[1778727020867,62.07,79392.6,0.0,0.99022,1e-05,1.61631]
[1778727025904,62.06,79391.02,0.0,0.99022,1e-05,1.61662]
[1778727026910,62.06,79385.92,0.0,0.99019,1e-05,1.62129]
[1778727027918,62.05,79381.92,0.0,0.99016,1e-05,1.6249]
[1778727030955,62.05,79380.23,0.0,0.99016,1e-05,1.62575]
[1778727031947,62.05,79374.68,0.0,0.99013,1e-05,1.62924]
[1778727032952,62.04,79366.13,0.0,0.99007,1e-05,1.63728]
[1778727033959,62.04,79368.5,0.0,0.99009,1e-05,1.63468]
[1778727035972,62.04,79374.72,0.0,0.99014,1e-05,1.62809]
[1778727038993,62.03,79369.54,0.0,0.99011,1e-05,1.6323]
[1778727043032,62.02,79376.26,0.0,0.99016,1e-05,1.62469]
[1778727044119,62.02,79368.68,0.0,0.99011,1e-05,1.6315]
[1778727047050,62.02,79358.97,0.0,0.99005,1e-05,1.6404]
[1778727048058,62.01,79359.66,0.0,0.99006,1e-05,1.63943]
[1778727050082,62.01,79349.13,0.0,0.98999,1e-05,1.64915]
[1778727051081,62.01,79345.2,0.0,0.98996,1e-05,1.6527]
[1778727053093,62.0,79350.99,0.0,0.99001,1e-05,1.64611]
[1778727058129,61.99,79348.46,0.0,0.99,1e-05,1.64709]
[1778727061149,61.99,79354.92,0.0,0.99005,1e-05,1.63989]
[1778727062157,61.99,79361.6,0.0,0.9901,1e-05,1.63338]
[1778727063170,61.98,79362.31,0.0,0.99011,1e-05,1.63242]
[1778727068198,61.97,79360.46,0.0,0.9901,1e-05,1.63259]
[1778727073233,61.96,79359.49,0.0,0.99011,1e-05,1.63219]
[1778727078269,61.95,79357.59,0.0,0.9901,1e-05,1.63269]
[1778727079275,61.95,79352.16,0.0,0.99007,1e-05,1.63771]
[1778727082298,61.94,79346.87,0.0,0.99004,1e-05,1.64202]
[1778727084443,61.94,79340.16,0.0,0.98999,1e-05,1.64802]
[1778727090352,61.93,79340.78,0.0,0.99001,1e-05,1.64566]
[1778727092366,61.92,79346.14,0.0,0.99006,1e-05,1.63824]
[1778727097400,61.91,79353.9,0.0,0.99012,1e-05,1.62933]
[1778727099414,61.91,79358.9,0.0,0.99016,1e-05,1.62399]
[1778727104585,61.9,79362.13,0.0,0.99019,1e-05,1.61966]
[1778727109484,61.89,79352.33,0.0,0.99013,1e-05,1.62796]
[1778727110493,61.89,79342.78,0.0,0.99007,1e-05,1.63699]
[1778727115528,61.88,79338.24,0.0,0.99005,1e-05,1.64006]
[1778727120566,61.87,79340.63,0.0,0.99007,1e-05,1.63637]
[1778727125598,61.86,79343.8,0.0,0.9901,1e-05,1.63195]
[1778727129627,61.86,79337.94,0.0,0.99007,1e-05,1.63663]
[1778727134800,61.85,79334.63,0.0,0.99006,1e-05,1.63853]
[1778727139699,61.84,79330.32,0.0,0.99004,1e-05,1.64138]
[1778727141712,61.83,79320.49,0.0,0.98997,1e-05,1.65046]
[1778727143726,61.83,79313.77,0.0,0.98993,1e-05,1.65647]
[1778727146749,61.82,79308.79,0.0,0.9899,1e-05,1.66045]
[1778727151785,61.81,79304.38,0.0,0.98989,1e-05,1.66158]
[1778727156819,61.8,79303.7,0.0,0.9899,1e-05,1.66067]
[1778727160866,61.79,79297.16,0.0,0.98986,1e-05,1.6659]
[1778727161855,61.77,79285.14,0.0,0.9898,1e-05,1.67461]
[1778727162862,61.76,79279.59,0.0,0.98976,1e-05,1.6798]
[1778727163869,61.76,79286.04,0.0,0.98981,1e-05,1.67301]
[1778727165018,61.76,79285.55,0.0,0.98981,1e-05,1.67316]
[1778727169911,61.75,79279.55,0.0,0.98978,1e-05,1.67746]
[1778727170919,61.75,79274.07,0.0,0.98974,1e-05,1.68259]
[1778727172932,61.74,79269.57,0.0,0.98971,1e-05,1.68639]
[1778727177968,61.73,79263.32,0.0,0.98968,1e-05,1.69086]
[1778727180989,61.72,79256.31,0.0,0.98964,1e-05,1.6968]
[1778727183003,61.71,79250.08,0.0,0.9896,1e-05,1.70233]
[1778727184020,61.71,79243.57,0.0,0.98955,1e-05,1.70853]
[1778727185023,61.71,79239.23,0.0,0.98952,1e-05,1.71253]
[1778727190082,61.7,79235.12,0.0,0.98951,1e-05,1.71465]
[1778727191068,61.67,79223.75,0.0,0.98945,1e-05,1.72218]
[1778727192075,61.66,79210.05,0.0,0.98936,1e-05,1.73581]
[1778727193078,61.66,79206.34,0.0,0.98933,1e-05,1.73918]
[1778727195092,61.65,79207.65,0.0,0.98935,1e-05,1.73691]
[1778727197107,61.65,79215.12,0.0,0.98941,1e-05,1.72834]
[1778727200127,61.64,79208.69,0.0,0.98937,1e-05,1.73363]
[1778727203150,61.63,79214.07,0.0,0.98942,1e-05,1.72732]
[1778727204158,61.64,79221.43,0.0,0.98947,1e-05,1.71988]
[1778727205166,61.64,79225.59,0.0,0.9895,1e-05,1.71575]
[1778727208191,61.63,79234.49,0.0,0.98957,1e-05,1.70547]
[1778727209193,61.62,79245.08,0.0,0.98965,1e-05,1.69436]
[1778727210205,61.62,79254.28,0.0,0.98972,1e-05,1.68472]
[1778727211208,61.62,79257.94,0.0,0.98976,1e-05,1.67904]
[1778727213225,61.61,79268.18,0.0,0.98984,1e-05,1.66812]
[1778727214228,61.61,79267.92,0.0,0.98984,1e-05,1.66805]
[1778727215394,61.61,79257.26,0.0,0.98976,1e-05,1.67838]
[1778727216242,61.61,79257.26,0.0,0.98977,1e-05,1.67805]
[1778727217250,61.61,79252.23,0.0,0.98973,1e-05,1.68275]
[1778727218259,61.6,79249.02,0.0,0.98971,1e-05,1.68562]
[1778727223293,61.59,79251.36,0.0,0.98974,1e-05,1.68149]
[1778727225464,61.58,79256.12,0.0,0.98978,1e-05,1.67568]
[1778727229334,61.58,79250.94,0.0,0.98975,1e-05,1.67985]
[1778727230341,61.57,79242.67,0.0,0.9897,1e-05,1.68746]
[1778727231348,61.57,79232.88,0.0,0.98963,1e-05,1.69696]
[1778727235539,61.56,79243.55,0.0,0.98972,1e-05,1.68472]
[1778727241418,61.54,79245.26,0.0,0.98975,1e-05,1.6809]
[1778727245609,61.53,79232.12,0.0,0.98966,1e-05,1.69274]
[1778727252506,61.52,79232.09,0.0,0.98968,1e-05,1.69059]
[1778727255693,61.51,79235.61,0.0,0.98971,1e-05,1.68563]
[1778727261558,61.5,79234.51,0.0,0.98971,1e-05,1.68502]
[1778727265763,61.49,79241.32,0.0,0.98978,1e-05,1.6765]
[1778727267600,61.48,79231.48,0.0,0.98971,1e-05,1.68608]
[1778727268607,61.48,79231.82,0.0,0.98971,1e-05,1.68539]
[1778727273642,61.47,79226.93,0.0,0.9897,1e-05,1.68695]
[1778727278684,61.46,79226.69,0.0,0.98971,1e-05,1.6855]
[1778727279691,61.46,79237.69,0.0,0.98979,1e-05,1.6741]
[1778727280698,61.45,79245.28,0.0,0.98985,1e-05,1.66619]
[1778727281706,61.45,79256.74,0.0,0.98993,1e-05,1.65448]
[1778727282740,61.45,79260.53,0.0,0.98996,1e-05,1.65044]
[1778727287770,61.44,79260.96,0.0,0.98997,1e-05,1.6484]
[1778727290778,61.43,79272.42,0.0,0.99006,1e-05,1.63632]
[1778727292791,61.43,79282.74,0.0,0.99013,1e-05,1.62573]
[1778727293798,61.43,79291.05,0.0,0.99019,1e-05,1.6174]
[1778727295974,61.42,79302.86,0.0,0.99028,1e-05,1.60551]
[1778727296819,61.42,79302.86,0.0,0.99028,1e-05,1.60532]
[1778727297825,61.42,79309.31,0.0,0.99032,1e-05,1.5989]
[1778727300847,61.42,79314.4,0.0,0.99036,1e-05,1.59347]
[1778727302901,61.42,79320.66,0.0,0.99041,1e-05,1.58712]
[1778727304895,61.41,79338.79,0.0,0.99053,1e-05,1.56951]
[1778727306053,61.41,79345.91,0.0,0.99058,1e-05,1.56263]
[1778727308921,61.41,79356.72,0.0,0.99065,1e-05,1.55209]
[1778727309928,61.41,79362.15,0.0,0.99069,1e-05,1.54689]
[1778727312951,61.41,79356.92,0.0,0.99066,1e-05,1.55152]
[1778727317988,61.4,79364.42,0.0,0.99071,1e-05,1.544]
[1778727320016,61.4,79356.68,0.0,0.99066,1e-05,1.55109]
[1778727324040,61.4,79349.92,0.0,0.99062,1e-05,1.55707]
[1778727326201,61.4,79343.72,0.0,0.99058,1e-05,1.56272]
[1778727329076,61.4,79338.16,0.0,0.99054,1e-05,1.56764]
[1778727332099,61.39,79344.02,0.0,0.99059,1e-05,1.56013]
[1778727334111,61.39,79346.99,0.0,0.99062,1e-05,1.55709]
[1778727338139,61.39,79341.81,0.0,0.99058,1e-05,1.56156]
[1778727340154,61.39,79338.33,0.0,0.99056,1e-05,1.56462]
[1778727345188,61.38,79333.76,0.0,0.99054,1e-05,1.56834]
[1778727349223,61.38,79339.85,0.0,0.99058,1e-05,1.56204]
[1778727352237,61.38,79344.95,0.0,0.99062,1e-05,1.55687]
[1778727357272,61.37,79348.56,0.0,0.99064,1e-05,1.55292]
[1778727362307,61.37,79349.28,0.0,0.99065,1e-05,1.55174]
[1778727363314,61.37,79342.7,0.0,0.99061,1e-05,1.55786]
[1778727364321,61.37,79337.16,0.0,0.99057,1e-05,1.563]
[1778727369356,61.36,79334.36,0.0,0.99056,1e-05,1.56506]
[1778727374392,61.36,79332.73,0.0,0.99055,1e-05,1.56602]
[1778727379426,61.35,79325.25,0.0,0.99051,1e-05,1.57252]
[1778727381441,61.35,79322.83,0.0,0.99049,1e-05,1.57456]
[1778727385469,61.35,79330.51,0.0,0.99055,1e-05,1.5667]
[1778727387483,61.35,79334.12,0.0,0.99057,1e-05,1.56303]
[1778727392519,61.34,79336.49,0.0,0.9906,1e-05,1.55864]
[1778727395539,61.34,79330.11,0.0,0.99056,1e-05,1.56435]
[1778727399569,61.34,79331.04,0.0,0.99057,1e-05,1.563]
[1778727400574,61.33,79331.04,0.0,0.99057,1e-05,1.56288]
[1778727406768,61.34,79333.59,0.0,0.99058,1e-05,1.56132]
[1778727409637,61.35,79328.56,0.0,0.99054,1e-05,1.56728]
[1778727414672,61.35,79327.79,0.0,0.99054,1e-05,1.56791]
[1778727419707,61.34,79330.38,0.0,0.99056,1e-05,1.56484]
[1778727424743,61.34,79332.17,0.0,0.99057,1e-05,1.56255]
[1778727429777,61.34,79333.5,0.0,0.99059,1e-05,1.56072]
[1778727434812,61.33,79331.27,0.0,0.99058,1e-05,1.56225]
[1778727439848,61.33,79337.52,0.0,0.99062,1e-05,1.55574]
[1778727440855,61.33,79339.15,0.0,0.99063,1e-05,1.55399]
[1778727444884,61.32,79344.5,0.0,0.99067,1e-05,1.54854]
[1778727447056,61.32,79349.53,0.0,0.99071,1e-05,1.54363]
[1778727452940,61.32,79351.35,0.0,0.99073,1e-05,1.53987]
[1778727457126,61.32,79345.85,0.0,0.9907,1e-05,1.54472]
[1778727463009,61.31,79346.03,0.0,0.9907,1e-05,1.54403]
[1778727468044,61.31,79343.26,0.0,0.99069,1e-05,1.54619]
[1778727473079,61.31,79345.02,0.0,0.9907,1e-05,1.54408]
[1778727478114,61.3,79349.92,0.0,0.99074,1e-05,1.53905]
[1778727483149,61.3,79351.33,0.0,0.99075,1e-05,1.53734]
[1778727488184,61.3,79350.89,0.0,0.99075,1e-05,1.53737]
[1778727493219,61.29,79346.73,0.0,0.99072,1e-05,1.54088]
[1778727498254,61.29,79348.58,0.0,0.99074,1e-05,1.53874]
[1778727503296,61.29,79351.74,0.0,0.99076,1e-05,1.53538]
[1778727508331,61.29,79353.11,0.0,0.99077,1e-05,1.53373]
[1778727513367,61.28,79352.7,0.0,0.99078,1e-05,1.53221]
[1778727518402,61.28,79353.65,0.0,0.99079,1e-05,1.53098]
[1778727523443,61.28,79357.47,0.0,0.99082,1e-05,1.5271]
[1778727528474,61.28,79358.18,0.0,0.99082,1e-05,1.52616]
[1778727533508,61.27,79359.68,0.0,0.99084,1e-05,1.52448]
[1778727542571,61.27,79358.12,0.0,0.99083,1e-05,1.52544]
[1778727547755,61.27,79353.4,0.0,0.9908,1e-05,1.52956]
[1778727553648,61.27,79354.46,0.0,0.99081,1e-05,1.52821]
[1778727558683,61.26,79353.42,0.0,0.99081,1e-05,1.52888]
[1778727563717,61.26,79353.96,0.0,0.99081,1e-05,1.52809]
[1778727568753,61.26,79353.3,0.0,0.99081,1e-05,1.52841]
[1778727572781,61.26,79347.23,0.0,0.99078,1e-05,1.53229]
[1778727574794,61.26,79342.56,0.0,0.99075,1e-05,1.53653]
[1778727580838,61.25,79342.53,0.0,0.99075,1e-05,1.53613]
[1778727585872,61.25,79343.53,0.0,0.99076,1e-05,1.53485]
[1778727589900,61.25,79348.61,0.0,0.9908,1e-05,1.52984]
[1778727590907,61.25,79351.83,0.0,0.99082,1e-05,1.52678]
[1778727592921,61.25,79353.88,0.0,0.99083,1e-05,1.52477]
[1778727598106,61.25,79354.58,0.0,0.99084,1e-05,1.52385]
[1778727603000,61.24,79342.23,0.0,0.99076,1e-05,1.53521]
[1778727605009,61.24,79333.18,0.0,0.9907,1e-05,1.5436]
[1778727606015,61.24,79333.22,0.0,0.9907,1e-05,1.54348]
[1778727611050,61.24,79333.27,0.0,0.9907,1e-05,1.54292]
[1778727616086,61.24,79327.93,0.0,0.99067,1e-05,1.54751]
[1778727621122,61.23,79328.42,0.0,0.99068,1e-05,1.54655]
[1778727625156,61.23,79334.75,0.0,0.99072,1e-05,1.54029]
[1778727626160,61.23,79345.63,0.0,0.9908,1e-05,1.52994]
[1778727631191,61.23,79345.54,0.0,0.99081,1e-05,1.52814]
[1778727636227,61.22,79346.75,0.0,0.99082,1e-05,1.5267]
[1778727638387,61.22,79353.35,0.0,0.99086,1e-05,1.52044]
[1778727641263,61.22,79348.15,0.0,0.99083,1e-05,1.52513]
[1778727646300,61.22,79353.12,0.0,0.99086,1e-05,1.52024]
[1778727651336,61.22,79353.51,0.0,0.99087,1e-05,1.51964]
[1778727656373,61.22,79359.69,0.0,0.99091,1e-05,1.51367]
[1778727661408,61.22,79363.68,0.0,0.99093,1e-05,1.50979]
[1778727666445,61.21,79365.59,0.0,0.99095,1e-05,1.50789]
[1778727668597,61.21,79374.35,0.0,0.991,1e-05,1.49976]
[1778727670477,61.21,79389.35,0.0,0.9911,1e-05,1.48598]
[1778727671482,61.21,79397.38,0.0,0.99115,1e-05,1.47867]
[1778727672489,61.21,79401.46,0.0,0.99118,1e-05,1.47499]
[1778727673497,61.21,79409.7,0.0,0.99123,1e-05,1.46756]
[1778727674505,61.21,79413.96,0.0,0.99126,1e-05,1.46376]
[1778727676518,61.22,79416.26,0.0,0.99127,1e-05,1.46179]
[1778727680548,61.22,79411.12,0.0,0.99124,1e-05,1.46664]
[1778727685583,61.22,79410.33,0.0,0.99123,1e-05,1.46759]
[1778727689609,61.22,79415.0,0.0,0.99126,1e-05,1.4636]
[1778727691623,61.22,79421.4,0.0,0.9913,1e-05,1.45646]
[1778727696660,61.22,79419.91,0.0,0.99129,1e-05,1.45816]
[1778727701694,61.23,79419.88,0.0,0.99129,1e-05,1.45854]
[1778727706729,61.23,79419.7,0.0,0.99129,1e-05,1.45905]
[1778727711765,61.23,79421.17,0.0,0.99129,1e-05,1.45807]
[1778727716799,61.23,79418.81,0.0,0.99128,1e-05,1.46055]
[1778727722842,61.24,79422.66,0.0,0.9913,1e-05,1.45759]
[1778727727876,61.24,79422.24,0.0,0.99129,1e-05,1.45833]
[1778727732912,61.24,79425.89,0.0,0.99131,1e-05,1.45542]
[1778727736939,61.25,79431.94,0.0,0.99135,1e-05,1.45034]
[1778727741974,61.25,79429.2,0.0,0.99133,1e-05,1.4532]
[1778727746002,61.25,79435.11,0.0,0.99136,1e-05,1.44824]
[1778727751037,61.26,79437.14,0.0,0.99138,1e-05,1.44538]
[1778727756072,61.26,79438.69,0.0,0.99139,1e-05,1.44445]
[1778727761107,61.26,79432.64,0.0,0.99135,1e-05,1.45028]
[1778727764129,61.26,79425.94,0.0,0.9913,1e-05,1.45651]
[1778727766144,61.27,79419.97,0.0,0.99127,1e-05,1.46201]
[1778727768159,61.27,79414.92,0.0,0.99123,1e-05,1.46667]
[1778727772185,61.27,79424.63,0.0,0.99129,1e-05,1.45818]
[1778727773193,61.27,79429.85,0.0,0.99132,1e-05,1.45358]
[1778727775210,61.27,79424.81,0.0,0.99129,1e-05,1.45824]
[1778727780242,61.27,79421.54,0.0,0.99127,1e-05,1.46148]
[1778727785277,61.27,79424.28,0.0,0.99128,1e-05,1.45931]
[1778727789442,61.28,79420.58,0.0,0.99126,1e-05,1.46285]
[1778727795347,61.28,79418.79,0.0,0.99125,1e-05,1.46474]
[1778727800382,61.28,79418.63,0.0,0.99124,1e-05,1.46509]
[1778727803402,61.28,79427.23,0.0,0.9913,1e-05,1.4575]
[1778727808439,61.28,79427.62,0.0,0.9913,1e-05,1.45743]
[1778727809582,61.28,79435.15,0.0,0.99134,1e-05,1.45074]
[1778727811462,61.28,79435.62,0.0,0.99135,1e-05,1.44896]
[1778727816494,61.29,79435.64,0.0,0.99135,1e-05,1.44929]
[1778727822536,61.29,79435.52,0.0,0.99135,1e-05,1.44982]
[1778727827571,61.29,79428.64,0.0,0.9913,1e-05,1.4563]
[1778727832606,61.29,79429.27,0.0,0.99131,1e-05,1.45602]
[1778727837642,61.3,79435.59,0.0,0.99134,1e-05,1.45064]
[1778727839792,61.3,79439.29,0.0,0.99137,1e-05,1.44747]
[1778727845698,61.3,79436.54,0.0,0.99135,1e-05,1.45034]
[1778727849862,61.3,79430.21,0.0,0.9913,1e-05,1.45627]
[1778727852747,61.3,79428.53,0.0,0.99129,1e-05,1.45795]
[1778727857782,61.31,79421.11,0.0,0.99124,1e-05,1.4649]
[1778727859796,61.31,79420.22,0.0,0.99124,1e-05,1.46579]
[1778727864832,61.31,79418.93,0.0,0.99123,1e-05,1.46718]
[1778727869866,61.31,79414.63,0.0,0.9912,1e-05,1.47129]
[1778727874901,61.31,79413.38,0.0,0.9912,1e-05,1.47112]
[1778727879936,61.31,79412.2,0.0,0.99119,1e-05,1.47239]
[1778727883964,61.31,79413.62,0.0,0.9912,1e-05,1.47129]
[1778727888999,61.32,79412.1,0.0,0.99119,1e-05,1.47292]
[1778727895041,61.32,79409.58,0.0,0.99117,1e-05,1.47544]
[1778727900213,61.32,79408.84,0.0,0.99116,1e-05,1.4763]
[1778727906118,61.32,79408.54,0.0,0.99116,1e-05,1.47679]
[1778727911153,61.32,79407.94,0.0,0.99115,1e-05,1.47753]
[1778727916189,61.32,79406.58,0.0,0.99114,1e-05,1.47897]
[1778727921223,61.33,79403.32,0.0,0.99112,1e-05,1.48208]
[1778727923237,61.33,79393.17,0.0,0.99106,1e-05,1.49138]
[1778727928274,61.33,79392.39,0.0,0.99105,1e-05,1.49214]
[1778727929282,61.33,79387.11,0.0,0.99102,1e-05,1.49698]
[1778727930423,61.33,79382.02,0.0,0.99099,1e-05,1.50165]
[1778727934318,61.33,79371.81,0.0,0.99093,1e-05,1.50948]
[1778727936332,61.33,79364.47,0.0,0.99088,1e-05,1.51621]
[1778727941366,61.32,79365.52,0.0,0.99089,1e-05,1.51505]
[1778727942373,61.32,79374.53,0.0,0.99095,1e-05,1.5067]
[1778727943381,61.32,79382.47,0.0,0.991,1e-05,1.49939]
[1778727948415,61.32,79384.43,0.0,0.99101,1e-05,1.49755]
[1778727953450,61.32,79387.54,0.0,0.99103,1e-05,1.49468]
[1778727958487,61.32,79388.76,0.0,0.99104,1e-05,1.49355]
[1778727963520,61.32,79384.89,0.0,0.99102,1e-05,1.49707]
[1778727968555,61.32,79384.68,0.0,0.99102,1e-05,1.49723]
[1778727974598,61.32,79384.96,0.0,0.99102,1e-05,1.49695]
[1778727979632,61.32,79380.24,0.0,0.99099,1e-05,1.50125]
[1778727980776,61.32,79371.66,0.0,0.99093,1e-05,1.50914]
[1778727984668,61.32,79369.18,0.0,0.99092,1e-05,1.51132]
[1778727989702,61.32,79364.47,0.0,0.99089,1e-05,1.5155]
[1778727990846,61.32,79353.92,0.0,0.99082,1e-05,1.52527]
[1778727992723,61.32,79349.06,0.0,0.9908,1e-05,1.52816]
[1778727997757,61.32,79351.86,0.0,0.99082,1e-05,1.52528]
[1778728002793,61.32,79350.53,0.0,0.99081,1e-05,1.52627]
[1778728005814,61.31,79343.64,0.0,0.99077,1e-05,1.53255]
[1778728009842,61.31,79335.39,0.0,0.99071,1e-05,1.54004]
[1778728013872,61.31,79330.25,0.0,0.99068,1e-05,1.54508]
[1778728016895,61.31,79328.88,0.0,0.99067,1e-05,1.54612]
[1778728021930,61.31,79329.68,0.0,0.99067,1e-05,1.54544]
[1778728026964,61.31,79334.71,0.0,0.99071,1e-05,1.54081]
[1778728033007,61.31,79335.32,0.0,0.99071,1e-05,1.53976]
[1778728035029,61.31,79328.49,0.0,0.99067,1e-05,1.54602]
[1778728038045,61.31,79328.43,0.0,0.99067,1e-05,1.5458]
[1778728040058,61.31,79322.34,0.0,0.99063,1e-05,1.55137]
[1778728044087,61.3,79318.16,0.0,0.99061,1e-05,1.55492]
[1778728049122,61.31,79322.64,0.0,0.99063,1e-05,1.55216]
[1778728054157,61.33,79324.73,0.0,0.99063,1e-05,1.55098]
[1778728059193,61.34,79326.69,0.0,0.99064,1e-05,1.55068]
[1778728060201,61.34,79306.68,0.0,0.9905,1e-05,1.57007]
[1778728061349,61.35,79281.8,0.0,0.99033,1e-05,1.59433]
[1778728062215,61.35,79281.8,0.0,0.99033,1e-05,1.59467]
[1778728063221,61.35,79270.43,0.0,0.99025,1e-05,1.60601]
[1778728064229,61.36,79255.62,0.0,0.99014,1e-05,1.62104]
[1778728065240,61.36,79248.97,0.0,0.99009,1e-05,1.62784]
[1778728067250,61.36,79242.86,0.0,0.99004,1e-05,1.63437]
[1778728071422,61.37,79233.08,0.0,0.98997,1e-05,1.64505]
[1778728073294,61.37,79237.48,0.0,0.99,1e-05,1.64118]
[1778728076313,61.38,79242.72,0.0,0.99003,1e-05,1.63676]
[1778728081492,61.39,79233.33,0.0,0.98995,1e-05,1.64733]
[1778728082355,61.39,79233.33,0.0,0.98995,1e-05,1.64757]
[1778728083362,61.39,79222.66,0.0,0.98987,1e-05,1.65841]
[1778728087411,61.39,79188.67,0.0,0.98962,1e-05,1.69328]
[1778728088417,61.4,79150.44,0.0,0.98934,1e-05,1.73262]
[1778728089424,61.4,79132.33,0.0,0.9892,1e-05,1.75154]
[1778728090438,61.4,79136.47,0.0,0.98923,1e-05,1.74728]
[1778728091570,61.4,79146.69,0.0,0.98931,1e-05,1.73672]
[1778728093462,61.4,79155.6,0.0,0.98938,1e-05,1.72765]
[1778728094469,61.4,79146.35,0.0,0.98931,1e-05,1.73732]
[1778728095476,61.4,79142.84,0.0,0.98928,1e-05,1.74105]
[1778728096487,61.4,79137.34,0.0,0.98924,1e-05,1.74684]
[1778728097493,61.4,79142.64,0.0,0.98928,1e-05,1.74139]
[1778728098500,61.4,79161.88,0.0,0.98942,1e-05,1.72157]
[1778728099508,61.4,79173.09,0.0,0.9895,1e-05,1.71016]
[1778728100515,61.4,79172.99,0.0,0.9895,1e-05,1.71039]
[1778728101644,61.4,79163.91,0.0,0.98943,1e-05,1.71994]
[1778728103536,61.4,79170.85,0.0,0.98948,1e-05,1.71292]
[1778728104543,61.41,79175.61,0.0,0.98952,1e-05,1.70817]
[1778728105562,61.41,79181.22,0.0,0.98956,1e-05,1.70256]
[1778728106558,61.41,79191.78,0.0,0.98963,1e-05,1.69196]
[1778728107567,61.41,79193.67,0.0,0.98965,1e-05,1.69019]
[1778728109580,61.41,79197.98,0.0,0.98968,1e-05,1.68615]
[1778728111715,61.41,79208.65,0.0,0.98976,1e-05,1.67424]
[1778728114616,61.42,79214.96,0.0,0.9898,1e-05,1.66828]
[1778728117635,61.42,79209.34,0.0,0.98976,1e-05,1.67469]
[1778728121785,61.43,79216.86,0.0,0.9898,1e-05,1.6679]
[1778728124686,61.43,79220.04,0.0,0.98982,1e-05,1.6653]
[1778728127705,61.44,79214.99,0.0,0.98978,1e-05,1.67094]
[1778728132740,61.44,79210.79,0.0,0.98975,1e-05,1.67608]
[1778728136789,61.45,79204.39,0.0,0.9897,1e-05,1.68307]
[1778728137785,61.45,79184.09,0.0,0.98955,1e-05,1.70384]
[1778728138793,61.45,79164.12,0.0,0.9894,1e-05,1.72455]
[1778728141929,61.45,79176.92,0.0,0.98949,1e-05,1.7116]
[1778728142820,61.45,79176.96,0.0,0.98949,1e-05,1.71179]
[1778728147855,61.45,79177.51,0.0,0.98949,1e-05,1.71172]
[1778728149870,61.46,79189.65,0.0,0.98958,1e-05,1.69957]
[1778728150880,61.46,79196.6,0.0,0.98963,1e-05,1.69265]
[1778728151999,61.46,79213.68,0.0,0.98975,1e-05,1.67555]
[1778728152905,61.46,79214.14,0.0,0.98975,1e-05,1.67542]
[1778728153907,61.46,79219.56,0.0,0.98979,1e-05,1.67016]
[1778728156928,61.46,79212.31,0.0,0.98973,1e-05,1.67783]
[1778728158942,61.47,79206.87,0.0,0.98969,1e-05,1.68368]
[1778728164984,61.47,79206.92,0.0,0.98969,1e-05,1.68466]
[1778728170020,61.48,79206.86,0.0,0.98968,1e-05,1.68556]
[1778728172141,61.48,79213.77,0.0,0.98974,1e-05,1.67743]
[1778728175058,61.49,79215.34,0.0,0.98974,1e-05,1.67639]
[1778728180094,61.49,79213.52,0.0,0.98972,1e-05,1.67913]
[1778728185142,61.5,79217.45,0.0,0.98975,1e-05,1.67607]
[1778728190177,61.51,79211.04,0.0,0.98969,1e-05,1.68346]
[1778728193197,61.51,79206.39,0.0,0.98965,1e-05,1.68883]
[1778728198232,61.52,79205.13,0.0,0.98964,1e-05,1.69076]
[1778728203270,61.52,79211.81,0.0,0.98968,1e-05,1.685]
[1778728205284,61.52,79216.82,0.0,0.98972,1e-05,1.6803]
[1778728210320,61.53,79219.18,0.0,0.98973,1e-05,1.67866]
[1778728215354,61.54,79219.01,0.0,0.98972,1e-05,1.67975]
[1778728220391,61.54,79223.95,0.0,0.98975,1e-05,1.6759]
[1778728222504,61.55,79229.67,0.0,0.98979,1e-05,1.67054]
[1778728226431,61.55,79221.61,0.0,0.98972,1e-05,1.67921]
[1778728227438,61.55,79214.51,0.0,0.98967,1e-05,1.68655]
[1778728228445,61.55,79214.66,0.0,0.98967,1e-05,1.68656]
[1778728233480,61.56,79213.34,0.0,0.98966,1e-05,1.68724]
[1778728238515,61.57,79212.5,0.0,0.98965,1e-05,1.68894]
[1778728243552,61.57,79210.59,0.0,0.98963,1e-05,1.69155]
[1778728248587,61.58,79212.17,0.0,0.98964,1e-05,1.69078]
[1778728253621,61.58,79212.77,0.0,0.98964,1e-05,1.69118]
[1778728259663,61.59,79212.66,0.0,0.98963,1e-05,1.6921]
[1778728264698,61.59,79212.86,0.0,0.98963,1e-05,1.6927]
[1778728269733,61.6,79211.99,0.0,0.98961,1e-05,1.69434]
[1778728274771,61.61,79213.61,0.0,0.98962,1e-05,1.6936]
[1778728277790,61.61,79206.78,0.0,0.98957,1e-05,1.70081]
[1778728281818,61.61,79199.47,0.0,0.98951,1e-05,1.70892]
[1778728282825,61.61,79192.51,0.0,0.98946,1e-05,1.71603]
[1778728284839,61.61,79190.92,0.0,0.98945,1e-05,1.71789]
[1778728285846,61.62,79185.86,0.0,0.98941,1e-05,1.72318]
[1778728286853,61.62,79186.63,0.0,0.98941,1e-05,1.72249]
[1778728289875,61.62,79191.91,0.0,0.98945,1e-05,1.71738]
[1778728293902,61.62,79188.1,0.0,0.98943,1e-05,1.71999]
[1778728295916,61.62,79189.66,0.0,0.98944,1e-05,1.7187]
[1778728300951,61.63,79189.88,0.0,0.98944,1e-05,1.71888]
[1778728303068,61.63,79195.0,0.0,0.98947,1e-05,1.71385]
[1778728309007,61.63,79194.16,0.0,0.98946,1e-05,1.71534]
[1778728313138,61.63,79201.74,0.0,0.98951,1e-05,1.70802]
[1778728315054,61.64,79211.72,0.0,0.98959,1e-05,1.69809]
[1778728316058,61.64,79212.16,0.0,0.98959,1e-05,1.6979]
[1778728322105,61.64,79225.19,0.0,0.98968,1e-05,1.6856]
[1778728323208,61.64,79239.91,0.0,0.98978,1e-05,1.671]
[1778728325122,61.65,79233.82,0.0,0.98973,1e-05,1.67745]
[1778728326129,61.65,79228.14,0.0,0.98969,1e-05,1.68332]
[1778728331163,61.65,79231.24,0.0,0.98971,1e-05,1.68086]
[1778728336198,61.66,79230.88,0.0,0.9897,1e-05,1.68222]
[1778728340226,61.66,79225.33,0.0,0.98966,1e-05,1.68831]
[1778728345262,61.67,79227.58,0.0,0.98967,1e-05,1.68698]
[1778728350298,61.68,79232.38,0.0,0.9897,1e-05,1.68296]
[1778728355332,61.68,79231.67,0.0,0.98969,1e-05,1.68285]
[1778728360367,61.69,79231.17,0.0,0.98968,1e-05,1.68419]
[1778728365403,61.69,79232.21,0.0,0.98969,1e-05,1.68415]
[1778728370437,61.7,79234.8,0.0,0.9897,1e-05,1.68221]
[1778728371453,61.7,79240.43,0.0,0.98974,1e-05,1.67673]
[1778728373458,61.7,79244.23,0.0,0.98976,1e-05,1.6733]
[1778728376481,61.71,79250.58,0.0,0.9898,1e-05,1.66751]
[1778728378493,61.71,79252.33,0.0,0.98981,1e-05,1.66616]
[1778728383632,61.72,79251.49,0.0,0.9898,1e-05,1.66817]
[1778728386549,61.72,79257.51,0.0,0.98984,1e-05,1.66255]
[1778728387556,61.72,79264.56,0.0,0.98989,1e-05,1.65575]
[1778728388565,61.72,79265.85,0.0,0.9899,1e-05,1.65491]
[1778728393701,61.73,79265.4,0.0,0.98988,1e-05,1.65643]
[1778728399640,61.74,79266.62,0.0,0.98988,1e-05,1.65652]
[1778728404675,61.75,79265.88,0.0,0.98987,1e-05,1.65834]
[1778728407697,61.75,79258.94,0.0,0.98982,1e-05,1.66587]
[1778728408703,61.76,79253.34,0.0,0.98978,1e-05,1.67165]
[1778728409711,61.76,79247.0,0.0,0.98973,1e-05,1.67818]
[1778728413841,61.76,79252.58,0.0,0.98977,1e-05,1.67168]
[1778728421796,61.77,79256.44,0.0,0.98979,1e-05,1.66938]
[1778728423911,61.78,79250.0,0.0,0.98974,1e-05,1.6762]
[1778728430858,61.78,79248.65,0.0,0.98972,1e-05,1.67882]
[1778728437907,61.79,79249.97,0.0,0.98972,1e-05,1.67874]
[1778728441938,61.8,79255.54,0.0,0.98976,1e-05,1.67388]
[1778728446978,61.8,79257.89,0.0,0.98977,1e-05,1.67245]
[1778728447977,61.81,79263.49,0.0,0.98981,1e-05,1.66706]
[1778728448985,61.81,79272.63,0.0,0.98987,1e-05,1.65818]
[1778728454123,61.81,79275.42,0.0,0.98988,1e-05,1.65648]
[1778728460063,61.82,79272.1,0.0,0.98985,1e-05,1.66102]
[1778728465097,61.83,79268.4,0.0,0.98982,1e-05,1.66566]
[1778728470132,61.84,79268.87,0.0,0.98982,1e-05,1.66612]
[1778728475167,61.84,79270.1,0.0,0.98983,1e-05,1.66417]
[1778728479198,61.85,79264.64,0.0,0.98978,1e-05,1.67032]
[1778728484333,61.85,79269.74,0.0,0.98981,1e-05,1.66608]
[1778728490273,61.86,79270.85,0.0,0.98981,1e-05,1.66601]
[1778728495310,61.87,79272.23,0.0,0.98982,1e-05,1.66548]
[1778728500345,61.87,79271.89,0.0,0.98981,1e-05,1.66664]
[1778728505380,61.88,79269.91,0.0,0.98979,1e-05,1.66942]
[1778728507394,61.88,79263.8,0.0,0.98974,1e-05,1.67582]
[1778728509408,61.88,79270.03,0.0,0.98979,1e-05,1.66992]
[1778728513436,61.89,79259.7,0.0,0.98971,1e-05,1.68087]
[1778728515451,61.89,79257.06,0.0,0.98969,1e-05,1.6838]
[1778728520485,61.89,79256.04,0.0,0.98968,1e-05,1.68553]
[1778728524616,61.9,79262.67,0.0,0.98972,1e-05,1.67945]
[1778728526527,61.9,79262.85,0.0,0.98972,1e-05,1.67957]
[1778728531563,61.91,79261.87,0.0,0.98972,1e-05,1.67967]
[1778728532569,61.91,79258.87,0.0,0.98969,1e-05,1.68283]
[1778728537604,61.91,79258.4,0.0,0.98968,1e-05,1.68404]
[1778728542639,61.92,79258.74,0.0,0.98968,1e-05,1.68444]
[1778728546670,61.92,79264.36,0.0,0.98972,1e-05,1.67941]
[1778728548683,61.92,79257.08,0.0,0.98966,1e-05,1.687]
[1778728552710,61.93,79253.77,0.0,0.98964,1e-05,1.69089]
[1778728557747,61.93,79251.06,0.0,0.98961,1e-05,1.6943]
[1778728562779,61.94,79247.31,0.0,0.98958,1e-05,1.69887]
[1778728564908,61.94,79241.46,0.0,0.98953,1e-05,1.70503]
[1778728570835,61.94,79241.11,0.0,0.98953,1e-05,1.70607]
[1778728575870,61.95,79236.45,0.0,0.98949,1e-05,1.71134]
[1778728580905,61.95,79238.86,0.0,0.9895,1e-05,1.70945]
[1778728585940,61.96,79237.0,0.0,0.98948,1e-05,1.71189]
[1778728591981,61.96,79234.98,0.0,0.98948,1e-05,1.7129]
[1778728597017,61.96,79236.71,0.0,0.98948,1e-05,1.71169]
[1778728602063,61.97,79236.28,0.0,0.98948,1e-05,1.71269]
[1778728607098,61.97,79233.94,0.0,0.98946,1e-05,1.71559]
[1778728612134,61.98,79234.58,0.0,0.98946,1e-05,1.71543]
[1778728613140,61.98,79225.2,0.0,0.98939,1e-05,1.72507]
[1778728614153,61.98,79219.46,0.0,0.98935,1e-05,1.73101]
[1778728615260,61.98,79225.13,0.0,0.98939,1e-05,1.72528]
[1778728616165,61.98,79225.13,0.0,0.98939,1e-05,1.72536]
[1778728621200,61.98,79224.92,0.0,0.98938,1e-05,1.72596]
[1778728625330,61.98,79238.36,0.0,0.98948,1e-05,1.71259]
[1778728627243,61.98,79232.38,0.0,0.98943,1e-05,1.71886]
[1778728628249,61.98,79225.0,0.0,0.98938,1e-05,1.72646]
[1778728633286,61.99,79222.08,0.0,0.98935,1e-05,1.72981]
[1778728638321,61.99,79225.28,0.0,0.98938,1e-05,1.72689]
[1778728643355,61.99,79220.24,0.0,0.98934,1e-05,1.7324]
[1778728645471,61.99,79215.01,0.0,0.9893,1e-05,1.73788]
[1778728651411,61.99,79211.37,0.0,0.98928,1e-05,1.74026]
[1778728653425,62.0,79204.32,0.0,0.98922,1e-05,1.74762]
[1778728654432,62.0,79197.47,0.0,0.98917,1e-05,1.75473]
[1778728657453,62.0,79190.18,0.0,0.98912,1e-05,1.76237]
[1778728662488,62.0,79186.66,0.0,0.98909,1e-05,1.76609]
[1778728667529,62.0,79195.2,0.0,0.98915,1e-05,1.75727]
[1778728668536,62.0,79198.81,0.0,0.98918,1e-05,1.75355]
[1778728673579,62.0,79197.23,0.0,0.98917,1e-05,1.75537]
[1778728675684,62.0,79214.75,0.0,0.9893,1e-05,1.73737]
[1778728676600,62.0,79214.49,0.0,0.9893,1e-05,1.73769]
[1778728677605,62.0,79219.64,0.0,0.98933,1e-05,1.73247]
[1778728679620,62.0,79222.72,0.0,0.98935,1e-05,1.72947]
[1778728680628,62.0,79227.81,0.0,0.98939,1e-05,1.72435]
[1778728682641,62.0,79233.17,0.0,0.98943,1e-05,1.71907]
[1778728684655,62.0,79237.37,0.0,0.98946,1e-05,1.715]
[1778728689690,62.01,79237.67,0.0,0.98946,1e-05,1.71522]
[1778728692715,62.01,79251.14,0.0,0.98955,1e-05,1.70188]
[1778728693721,62.01,79264.22,0.0,0.98965,1e-05,1.68884]
[1778728694728,62.01,79264.68,0.0,0.98965,1e-05,1.68853]
[1778728699761,62.02,79269.17,0.0,0.98968,1e-05,1.6848]
[1778728704805,62.02,79267.05,0.0,0.98966,1e-05,1.68771]
[1778728709841,62.03,79268.29,0.0,0.98966,1e-05,1.68724]
[1778728713864,62.03,79261.45,0.0,0.98962,1e-05,1.69304]
[1778728716884,62.04,79266.49,0.0,0.98965,1e-05,1.68842]
[1778728721918,62.04,79266.28,0.0,0.98964,1e-05,1.68938]
[1778728724946,62.04,79274.48,0.0,0.9897,1e-05,1.68161]
[1778728726044,62.05,79284.51,0.0,0.98977,1e-05,1.67195]
[1778728730982,62.05,79277.4,0.0,0.98971,1e-05,1.6799]
[1778728735010,62.06,79270.65,0.0,0.98966,1e-05,1.68729]
[1778728740045,62.06,79273.2,0.0,0.98967,1e-05,1.68549]
[1778728745103,62.07,79273.84,0.0,0.98967,1e-05,1.68545]
[1778728750115,62.07,79275.12,0.0,0.98967,1e-05,1.68509]
[1778728755150,62.08,79276.1,0.0,0.98968,1e-05,1.68487]
[1778728758171,62.08,79281.34,0.0,0.98971,1e-05,1.6801]
[1778728763207,62.09,79277.09,0.0,0.98967,1e-05,1.68513]
[1778728768241,62.09,79274.89,0.0,0.98965,1e-05,1.68808]
[1778728773276,62.1,79276.66,0.0,0.98967,1e-05,1.68537]
[1778728778312,62.1,79275.1,0.0,0.98965,1e-05,1.68769]
[1778728783347,62.11,79269.51,0.0,0.98961,1e-05,1.694]
[1778728785361,62.11,79259.96,0.0,0.98954,1e-05,1.70387]
[1778728786465,62.11,79252.83,0.0,0.98948,1e-05,1.71119]
[1778728791402,62.11,79244.07,0.0,0.98942,1e-05,1.7206]
[1778728792409,62.11,79238.08,0.0,0.98937,1e-05,1.72678]
[1778728797447,62.12,79236.25,0.0,0.98936,1e-05,1.72903]
[1778728798452,62.12,79230.68,0.0,0.98931,1e-05,1.73479]
[1778728799459,62.12,79220.76,0.0,0.98924,1e-05,1.74502]
[1778728804493,62.12,79219.41,0.0,0.98923,1e-05,1.74661]
[1778728809529,62.12,79219.33,0.0,0.98923,1e-05,1.74687]
[1778728811545,62.12,79224.48,0.0,0.98926,1e-05,1.74165]
[1778728816679,62.12,79225.61,0.0,0.98927,1e-05,1.74069]
[1778728819599,62.12,79220.48,0.0,0.98923,1e-05,1.74607]
[1778728822620,62.12,79211.67,0.0,0.98917,1e-05,1.75522]
[1778728823627,62.12,79205.94,0.0,0.98912,1e-05,1.76116]
[1778728828664,62.12,79190.9,0.0,0.98901,1e-05,1.77678]
[1778728829669,62.12,79170.49,0.0,0.98885,1e-05,1.79818]
[1778728830680,62.12,79166.83,0.0,0.98883,1e-05,1.80197]
[1778728831688,62.12,79160.13,0.0,0.98879,1e-05,1.80724]
[1778728836823,62.12,79146.95,0.0,0.98869,1e-05,1.82087]
[1778728837728,62.12,79146.95,0.0,0.98869,1e-05,1.82077]
[1778728839742,62.12,79139.97,0.0,0.98863,1e-05,1.82802]
[1778728843771,62.11,79116.38,0.0,0.98845,1e-05,1.85307]
[1778728844778,62.11,79101.1,0.0,0.98833,1e-05,1.86939]
[1778728845786,62.11,79094.85,0.0,0.98828,1e-05,1.87603]
[1778728846902,62.11,79103.68,0.0,0.98835,1e-05,1.86621]
[1778728847799,62.11,79103.68,0.0,0.98836,1e-05,1.86603]
[1778728848812,62.11,79109.34,0.0,0.9884,1e-05,1.85971]
[1778728849815,62.11,79110.52,0.0,0.98841,1e-05,1.85827]
[1778728851829,62.1,79104.06,0.0,0.98836,1e-05,1.86496]
[1778728853841,62.1,79098.4,0.0,0.98832,1e-05,1.87078]
[1778728854874,62.1,79093.14,0.0,0.98828,1e-05,1.87652]
[1778728855878,62.1,79073.61,0.0,0.98812,1e-05,1.89759]
[1778728856984,62.1,79051.49,0.0,0.98794,1e-05,1.92189]
[1778728857885,62.1,79051.3,0.0,0.98794,1e-05,1.92185]
[1778728858892,62.1,79047.3,0.0,0.98791,1e-05,1.92604]
[1778728859899,62.08,79040.02,0.0,0.98787,1e-05,1.93135]
[1778728860906,62.06,79042.63,0.0,0.98792,1e-05,1.92553]
[1778728862946,62.04,79050.12,0.0,0.988,1e-05,1.91438]
[1778728863949,62.01,79070.85,0.0,0.98821,1e-05,1.88622]
[1778728864975,62.0,79078.33,0.0,0.98827,1e-05,1.8778]
[1778728865966,61.99,79090.5,0.0,0.98838,1e-05,1.86258]
[1778728866972,61.99,79110.89,0.0,0.98854,1e-05,1.84033]
[1778728867978,61.99,79119.66,0.0,0.98861,1e-05,1.83077]
[1778728868985,61.99,79118.67,0.0,0.9886,1e-05,1.83173]
[1778728869993,61.99,79113.4,0.0,0.98856,1e-05,1.83728]
[1778728872024,61.99,79108.45,0.0,0.98853,1e-05,1.84237]
[1778728874023,61.98,79098.56,0.0,0.98845,1e-05,1.85265]
[1778728878049,61.98,79107.98,0.0,0.98853,1e-05,1.84192]
[1778728880063,61.98,79114.55,0.0,0.98858,1e-05,1.83462]
[1778728885100,61.98,79105.04,0.0,0.98851,1e-05,1.84428]
[1778728886106,61.97,79098.82,0.0,0.98846,1e-05,1.85087]
[1778728889127,61.97,79106.28,0.0,0.98853,1e-05,1.84242]
[1778728894162,61.97,79107.83,0.0,0.98855,1e-05,1.83838]
[1778728895172,61.97,79113.48,0.0,0.9886,1e-05,1.83219]
[1778728896176,61.97,79120.92,0.0,0.98866,1e-05,1.82412]
[1778728900204,61.96,79114.06,0.0,0.98861,1e-05,1.83111]
[1778728902218,61.96,79108.51,0.0,0.98856,1e-05,1.83686]
[1778728907361,61.96,79110.28,0.0,0.98858,1e-05,1.83441]
[1778728911282,61.96,79102.59,0.0,0.98852,1e-05,1.84226]
[1778728913295,61.95,79107.8,0.0,0.98857,1e-05,1.83643]
[1778728917430,61.95,79099.14,0.0,0.9885,1e-05,1.84532]
[1778728923365,61.95,79097.95,0.0,0.9885,1e-05,1.84589]
[1778728928400,61.94,79096.77,0.0,0.98849,1e-05,1.84656]
[1778728931503,61.94,79105.69,0.0,0.98857,1e-05,1.83657]
[1778728936538,61.94,79107.57,0.0,0.98858,1e-05,1.83401]
[1778728937585,61.94,79075.01,0.0,0.98833,1e-05,1.86919]
[1778728938552,61.93,79075.01,0.0,0.98833,1e-05,1.86902]
[1778728939559,61.93,79068.4,0.0,0.98828,1e-05,1.87607]
[1778728942582,61.93,79078.73,0.0,0.98836,1e-05,1.86426]
[1778728943588,61.93,79083.55,0.0,0.9884,1e-05,1.85886]
[1778728947655,61.92,79073.63,0.0,0.98833,1e-05,1.86906]
[1778728950638,61.92,79068.14,0.0,0.98829,1e-05,1.87455]
[1778728952653,61.92,79059.11,0.0,0.98823,1e-05,1.8823]
[1778728957729,61.91,79063.25,0.0,0.98827,1e-05,1.87678]
[1778728961720,61.91,79052.71,0.0,0.98819,1e-05,1.88761]
[1778728962727,61.91,79045.91,0.0,0.98813,1e-05,1.89489]
[1778728964755,61.9,79024.34,0.0,0.98796,1e-05,1.9184]
[1778728965759,61.9,79015.28,0.0,0.98789,1e-05,1.92825]
[1778728967817,61.88,79029.72,0.0,0.98803,1e-05,1.90906]
[1778728973814,61.87,79032.89,0.0,0.98807,1e-05,1.9041]
[1778728975831,61.87,79038.12,0.0,0.98811,1e-05,1.89784]
[1778728976835,61.87,79047.3,0.0,0.98819,1e-05,1.88749]
[1778728980865,61.85,79051.37,0.0,0.98824,1e-05,1.88051]
[1778728982879,61.85,79056.38,0.0,0.98828,1e-05,1.87465]
[1778728984916,61.85,79062.3,0.0,0.98833,1e-05,1.86783]
[1778728985916,61.85,79042.69,0.0,0.98817,1e-05,1.88918]
[1778728986922,61.84,79025.93,0.0,0.98804,1e-05,1.90753]
[1778728987961,61.84,79012.36,0.0,0.98793,1e-05,1.92241]
[1778728989939,61.82,79016.11,0.0,0.98798,1e-05,1.91536]
[1778728990946,61.82,79022.37,0.0,0.98803,1e-05,1.90814]
[1778728991955,61.82,79028.45,0.0,0.98809,1e-05,1.90115]
[1778728996995,61.81,79021.62,0.0,0.98804,1e-05,1.90765]
[1778728998032,61.81,79026.93,0.0,0.98808,1e-05,1.90151]
[1778729000019,61.81,79029.4,0.0,0.98811,1e-05,1.8983]
[1778729002029,61.81,79037.4,0.0,0.98817,1e-05,1.88902]
[1778729006060,61.79,79045.81,0.0,0.98826,1e-05,1.8772]
[1778729007067,61.78,79051.83,0.0,0.98832,1e-05,1.86878]
[1778729008107,61.78,79053.67,0.0,0.98834,1e-05,1.86659]
[1778729013111,61.77,79048.72,0.0,0.98832,1e-05,1.86942]
[1778729016130,61.77,79041.5,0.0,0.98826,1e-05,1.87684]
[1778729020161,61.76,79046.5,0.0,0.98831,1e-05,1.87065]
[1778729025196,61.76,79041.44,0.0,0.98827,1e-05,1.87538]
[1778729028249,61.75,79032.05,0.0,0.9882,1e-05,1.88522]
[1778729030231,61.75,79030.67,0.0,0.98819,1e-05,1.88639]
[1778729034261,61.74,79037.62,0.0,0.98826,1e-05,1.87632]
[1778729036275,61.73,79040.14,0.0,0.98829,1e-05,1.87321]
[1778729038320,61.73,79033.46,0.0,0.98824,1e-05,1.88022]
[1778729040307,61.73,79031.26,0.0,0.98822,1e-05,1.88229]
[1778729043330,61.72,79039.31,0.0,0.9883,1e-05,1.87125]
[1778729045380,61.71,79044.74,0.0,0.98835,1e-05,1.86496]
[1778729047367,61.71,79053.29,0.0,0.98842,1e-05,1.8553]
[1778729048394,61.71,79058.61,0.0,0.98846,1e-05,1.84937]
[1778729050389,61.71,79059.49,0.0,0.98847,1e-05,1.84816]
[1778729051396,61.71,79065.06,0.0,0.98852,1e-05,1.84198]
[1778729052402,61.71,79070.32,0.0,0.98856,1e-05,1.83617]
[1778729055423,61.71,79071.94,0.0,0.98857,1e-05,1.83412]
[1778729060460,61.7,79069.97,0.0,0.98856,1e-05,1.83576]
[1778729062473,61.7,79064.56,0.0,0.98852,1e-05,1.84141]
[1778729067507,61.7,79068.51,0.0,0.98856,1e-05,1.8366]
[1778729068543,61.7,79062.99,0.0,0.98851,1e-05,1.84238]
[1778729073554,61.69,79068.92,0.0,0.98857,1e-05,1.83367]
[1778729078628,61.69,79079.27,0.0,0.98866,1e-05,1.82206]
[1778729079597,61.69,79079.27,0.0,0.98866,1e-05,1.82198]
[1778729080604,61.69,79085.67,0.0,0.98871,1e-05,1.81505]
[1778729081611,61.69,79092.82,0.0,0.98877,1e-05,1.80739]
[1778729085640,61.69,79094.44,0.0,0.98878,1e-05,1.80539]
[1778729087653,61.69,79089.29,0.0,0.98874,1e-05,1.81078]
[1778729091681,61.68,79083.33,0.0,0.9887,1e-05,1.8169]
[1778729096716,61.68,79078.25,0.0,0.98866,1e-05,1.82198]
[1778729098753,61.68,79067.35,0.0,0.98857,1e-05,1.83357]
[1778729099737,61.68,79067.35,0.0,0.98858,1e-05,1.83347]
[1778729103765,61.68,79075.9,0.0,0.98865,1e-05,1.82386]
[1778729104772,61.68,79083.69,0.0,0.98871,1e-05,1.81543]
[1778729105785,61.68,79092.37,0.0,0.98878,1e-05,1.80614]
[1778729106791,61.68,79117.68,0.0,0.98897,1e-05,1.77922]
[1778729107797,61.68,79134.08,0.0,0.9891,1e-05,1.76202]
[1778729108823,61.68,79157.86,0.0,0.98928,1e-05,1.73733]
[1778729109814,61.68,79158.03,0.0,0.98928,1e-05,1.73723]
[1778729110819,61.68,79169.03,0.0,0.98936,1e-05,1.72597]
[1778729111825,61.68,79174.44,0.0,0.9894,1e-05,1.72052]
[1778729112833,61.68,79182.91,0.0,0.98946,1e-05,1.71196]
[1778729115858,61.68,79188.67,0.0,0.9895,1e-05,1.70645]
[1778729120894,61.69,79187.78,0.0,0.98949,1e-05,1.70798]
[1778729125929,61.69,79185.9,0.0,0.98947,1e-05,1.7105]
[1778729127943,61.69,79180.1,0.0,0.98943,1e-05,1.71666]
[1778729130964,61.69,79174.92,0.0,0.98938,1e-05,1.72228]
[1778729135999,61.7,79171.8,0.0,0.98937,1e-05,1.72428]
[1778729139036,61.7,79166.18,0.0,0.98932,1e-05,1.73036]
[1778729141034,61.7,79159.69,0.0,0.98927,1e-05,1.73723]
[1778729146073,61.7,79161.71,0.0,0.98929,1e-05,1.73555]
[1778729151109,61.71,79159.18,0.0,0.98926,1e-05,1.73857]
[1778729156146,61.71,79157.3,0.0,0.98925,1e-05,1.74091]
[1778729161181,61.71,79157.39,0.0,0.98925,1e-05,1.74121]
[1778729166217,61.71,79158.85,0.0,0.98925,1e-05,1.74009]
[1778729171251,61.72,79168.17,0.0,0.98932,1e-05,1.73087]
[1778729173265,61.72,79168.94,0.0,0.98933,1e-05,1.73027]
[1778729178303,61.72,79171.81,0.0,0.98934,1e-05,1.72781]
[1778729183339,61.73,79177.9,0.0,0.98938,1e-05,1.72206]
[1778729189390,61.73,79178.69,0.0,0.98939,1e-05,1.7219]
[1778729193408,61.73,79193.02,0.0,0.9895,1e-05,1.706]
[1778729194416,61.73,79206.1,0.0,0.98959,1e-05,1.69286]
[1778729195423,61.74,79209.43,0.0,0.98962,1e-05,1.68965]
[1778729199460,61.74,79212.92,0.0,0.98964,1e-05,1.68679]
[1778729204486,61.75,79216.84,0.0,0.98966,1e-05,1.68367]
[1778729209530,61.75,79212.88,0.0,0.98962,1e-05,1.68853]
[1778729214560,61.76,79209.62,0.0,0.9896,1e-05,1.69264]
[1778729217581,61.76,79204.18,0.0,0.98955,1e-05,1.69862]
[1778729219602,61.76,79196.65,0.0,0.9895,1e-05,1.70656]
[1778729222623,61.77,79212.97,0.0,0.98961,1e-05,1.69043]
[1778729223631,61.77,79222.32,0.0,0.98968,1e-05,1.68116]
[1778729224637,61.77,79223.19,0.0,0.98968,1e-05,1.68047]
[1778729229677,61.77,79220.76,0.0,0.98966,1e-05,1.68378]
[1778729232698,61.78,79219.75,0.0,0.98965,1e-05,1.6853]
[1778729234708,61.78,79211.48,0.0,0.98959,1e-05,1.69396]
[1778729239749,61.79,79210.73,0.0,0.98957,1e-05,1.69559]
[1778729244778,61.79,79212.24,0.0,0.98958,1e-05,1.69476]
[1778729247799,61.79,79208.86,0.0,0.98955,1e-05,1.69859]
[1778729248806,61.79,79206.86,0.0,0.98954,1e-05,1.70075]
[1778729253842,61.8,79208.05,0.0,0.98955,1e-05,1.69853]
[1778729258877,61.8,79212.54,0.0,0.98958,1e-05,1.69468]
[1778729261898,61.81,79218.52,0.0,0.98962,1e-05,1.68909]
[1778729265927,61.81,79225.07,0.0,0.98966,1e-05,1.68311]
[1778729270969,61.82,79228.54,0.0,0.98968,1e-05,1.68043]
[1778729272984,61.82,79233.5,0.0,0.98972,1e-05,1.67578]
[1778729278018,61.83,79231.84,0.0,0.9897,1e-05,1.67829]
[1778729279025,61.83,79238.2,0.0,0.98974,1e-05,1.6721]
[1778729280040,61.83,79246.88,0.0,0.9898,1e-05,1.66364]
[1778729283071,61.82,79249.61,0.0,0.98983,1e-05,1.66047]
[1778729284062,61.82,79257.34,0.0,0.98988,1e-05,1.6525]
[1778729285072,61.82,79265.66,0.0,0.98994,1e-05,1.64399]
[1778729286078,61.82,79269.96,0.0,0.98998,1e-05,1.63948]
[1778729289100,61.8,79277.0,0.0,0.99005,1e-05,1.62943]
[1778729290110,61.79,79283.51,0.0,0.99009,1e-05,1.62282]
[1778729292118,61.79,79286.79,0.0,0.99012,1e-05,1.61914]
[1778729295139,61.79,79293.11,0.0,0.99017,1e-05,1.61231]
[1778729297153,61.78,79289.63,0.0,0.99015,1e-05,1.61524]
[1778729299166,61.78,79283.44,0.0,0.99011,1e-05,1.62079]
[1778729304205,61.77,79286.38,0.0,0.99014,1e-05,1.61676]
[1778729307230,61.77,79291.89,0.0,0.99018,1e-05,1.61074]
[1778729310251,61.76,79306.67,0.0,0.99029,1e-05,1.59582]
[1778729314274,61.76,79313.2,0.0,0.99035,1e-05,1.58719]
[1778729319310,61.75,79324.18,0.0,0.99043,1e-05,1.57582]
[1778729320321,61.75,79332.07,0.0,0.99048,1e-05,1.56816]
[1778729321322,61.75,79332.07,0.0,0.99048,1e-05,1.56801]
[1778729325351,61.74,79337.37,0.0,0.99052,1e-05,1.56241]
[1778729327365,61.74,79334.11,0.0,0.9905,1e-05,1.56524]
[1778729328372,61.74,79328.06,0.0,0.99046,1e-05,1.57084]
[1778729329378,61.74,79325.17,0.0,0.99044,1e-05,1.57345]
[1778729334414,61.73,79329.46,0.0,0.99048,1e-05,1.5686]
[1778729339448,61.73,79325.6,0.0,0.99046,1e-05,1.57153]
[1778729344483,61.72,79328.77,0.0,0.99048,1e-05,1.56776]
[1778729349518,61.72,79327.96,0.0,0.99048,1e-05,1.5678]
[1778729354554,61.71,79326.9,0.0,0.99048,1e-05,1.56806]
[1778729359589,61.71,79317.33,0.0,0.99042,1e-05,1.57642]
[1778729360608,61.71,79310.58,0.0,0.99038,1e-05,1.5827]
[1778729362610,61.7,79308.67,0.0,0.99037,1e-05,1.58418]
[1778729364624,61.7,79304.33,0.0,0.99034,1e-05,1.58798]
[1778729369659,61.69,79301.06,0.0,0.99032,1e-05,1.59017]
[1778729374695,61.69,79300.45,0.0,0.99034,1e-05,1.58821]
[1778729379730,61.68,79299.85,0.0,0.99034,1e-05,1.58787]
[1778729384765,61.67,79303.25,0.0,0.99037,1e-05,1.58369]
[1778729389801,61.67,79303.15,0.0,0.99037,1e-05,1.5829]
[1778729394834,61.66,79306.15,0.0,0.9904,1e-05,1.57916]
[1778729399870,61.65,79304.73,0.0,0.9904,1e-05,1.57966]
[1778729404908,61.65,79306.02,0.0,0.99041,1e-05,1.57756]
[1778729409941,61.64,79310.81,0.0,0.99045,1e-05,1.57202]
[1778729414977,61.64,79313.08,0.0,0.99047,1e-05,1.56909]
[1778729420019,61.63,79314.5,0.0,0.99048,1e-05,1.56698]
[1778729423036,61.64,79308.26,0.0,0.99044,1e-05,1.57365]
[1778729424042,61.63,79303.99,0.0,0.99041,1e-05,1.57739]
[1778729427065,61.64,79308.09,0.0,0.99044,1e-05,1.574]
[1778729429079,61.64,79316.44,0.0,0.99049,1e-05,1.56675]
[1778729431118,61.64,79311.73,0.0,0.99047,1e-05,1.56934]
[1778729433107,61.64,79316.54,0.0,0.9905,1e-05,1.56447]
[1778729434113,61.64,79321.77,0.0,0.99054,1e-05,1.55937]
[1778729439149,61.63,79322.08,0.0,0.99054,1e-05,1.55842]
[1778729444186,61.63,79318.1,0.0,0.99052,1e-05,1.56152]
[1778729446203,61.62,79313.54,0.0,0.99049,1e-05,1.56557]
[1778729447206,61.62,79308.03,0.0,0.99046,1e-05,1.57066]
[1778729452241,61.62,79310.79,0.0,0.99048,1e-05,1.56727]
[1778729457276,61.61,79311.04,0.0,0.99049,1e-05,1.56629]
[1778729461328,61.61,79303.93,0.0,0.99044,1e-05,1.57245]
[1778729465332,61.6,79313.06,0.0,0.99051,1e-05,1.56313]
[1778729466339,61.6,79319.89,0.0,0.99056,1e-05,1.55652]
[1778729471410,61.6,79319.24,0.0,0.99056,1e-05,1.55647]
[1778729476412,61.59,79319.53,0.0,0.99056,1e-05,1.55555]
[1778729481480,61.59,79323.85,0.0,0.9906,1e-05,1.55081]
[1778729486482,61.58,79328.25,0.0,0.99063,1e-05,1.54605]
[1778729491551,61.58,79330.07,0.0,0.99066,1e-05,1.54221]
[1778729496552,61.58,79328.68,0.0,0.99064,1e-05,1.54398]
[1778729501621,61.59,79322.56,0.0,0.99059,1e-05,1.55119]
[1778729504609,61.6,79327.99,0.0,0.99062,1e-05,1.54722]
[1778729509643,61.62,79322.15,0.0,0.99057,1e-05,1.55467]
[1778729511691,61.62,79317.83,0.0,0.99053,1e-05,1.5595]
[1778729516693,61.64,79325.48,0.0,0.99057,1e-05,1.55411]
[1778729520720,61.65,79331.33,0.0,0.9906,1e-05,1.5501]
[1778729521761,61.65,79337.95,0.0,0.99064,1e-05,1.54426]
[1778729523745,61.65,79337.28,0.0,0.99063,1e-05,1.54567]
[1778729526764,61.66,79343.28,0.0,0.99066,1e-05,1.54121]
[1778729531834,61.66,79343.94,0.0,0.99067,1e-05,1.54058]
[1778729536844,61.66,79352.07,0.0,0.99073,1e-05,1.5325]
[1778729538858,61.66,79356.74,0.0,0.99075,1e-05,1.52848]
[1778729544904,61.66,79357.55,0.0,0.99076,1e-05,1.52777]
[1778729549935,61.66,79357.11,0.0,0.99076,1e-05,1.52779]
[1778729551975,61.67,79351.26,0.0,0.99072,1e-05,1.53252]
[1778729553963,61.66,79351.4,0.0,0.99073,1e-05,1.53222]
[1778729556984,61.67,79357.11,0.0,0.99075,1e-05,1.52813]
[1778729562046,61.68,79361.81,0.0,0.99078,1e-05,1.52485]
[1778729565040,61.69,79368.21,0.0,0.99081,1e-05,1.51967]
[1778729566047,61.69,79372.57,0.0,0.99084,1e-05,1.516]
[1778729569068,61.69,79367.9,0.0,0.99081,1e-05,1.52013]
[1778729574118,61.69,79372.61,0.0,0.99084,1e-05,1.51638]
[1778729575123,61.7,79372.61,0.0,0.99083,1e-05,1.51681]
[1778729580158,61.71,79370.74,0.0,0.99081,1e-05,1.52066]
[1778729585195,61.73,79374.25,0.0,0.99082,1e-05,1.5195]
[1778729590230,61.74,79375.41,0.0,0.99081,1e-05,1.52051]
[1778729595264,61.76,79376.28,0.0,0.9908,1e-05,1.52176]
[1778729600300,61.77,79377.47,0.0,0.99079,1e-05,1.52269]
[1778729605336,61.79,79365.05,0.0,0.9907,1e-05,1.53621]
[1778729606343,61.79,79358.71,0.0,0.99066,1e-05,1.54251]
[1778729611378,61.81,79359.25,0.0,0.99066,1e-05,1.54228]
[1778729616413,61.82,79358.2,0.0,0.99064,1e-05,1.5451]
[1778729621449,61.83,79355.19,0.0,0.9906,1e-05,1.54975]
[1778729626484,61.85,79352.16,0.0,0.99057,1e-05,1.55439]
[1778729630511,61.86,79358.36,0.0,0.9906,1e-05,1.54999]
[1778729635547,61.87,79360.95,0.0,0.99061,1e-05,1.54936]
[1778729640581,61.88,79364.06,0.0,0.99061,1e-05,1.54826]
[1778729645616,61.9,79361.68,0.0,0.99059,1e-05,1.5523]
[1778729649644,61.91,79367.42,0.0,0.99061,1e-05,1.54835]
[1778729651658,61.91,79371.24,0.0,0.99063,1e-05,1.5455]
[1778729655686,61.92,79361.15,0.0,0.99056,1e-05,1.55644]
[1778729656693,61.93,79353.92,0.0,0.99051,1e-05,1.56361]
[1778729657701,61.93,79352.64,0.0,0.9905,1e-05,1.56516]
[1778729662769,61.94,79352.03,0.0,0.99048,1e-05,1.56742]
[1778729667770,61.95,79352.38,0.0,0.99047,1e-05,1.56875]
[1778729672840,61.96,79355.46,0.0,0.99049,1e-05,1.56589]
[1778729677842,61.98,79355.31,0.0,0.99048,1e-05,1.56769]
[1778729682910,61.99,79357.01,0.0,0.99048,1e-05,1.56771]
[1778729687912,62.0,79357.26,0.0,0.99047,1e-05,1.56909]
[1778729692984,62.01,79360.01,0.0,0.99047,1e-05,1.56809]
[1778729697985,62.02,79360.35,0.0,0.99047,1e-05,1.56936]
[1778729701006,62.03,79366.92,0.0,0.9905,1e-05,1.56411]
[1778729705034,62.04,79372.89,0.0,0.99053,1e-05,1.55977]
[1778729710070,62.05,79370.1,0.0,0.9905,1e-05,1.56405]
[1778729715110,62.06,79373.72,0.0,0.99052,1e-05,1.56226]
[1778729717124,62.07,79376.94,0.0,0.99053,1e-05,1.55989]
[1778729721152,62.08,79382.99,0.0,0.99056,1e-05,1.55554]
[1778729723197,62.08,79372.85,0.0,0.99049,1e-05,1.56577]
[1778729725180,62.09,79369.42,0.0,0.99046,1e-05,1.56968]
[1778729730215,62.1,79369.23,0.0,0.99045,1e-05,1.57146]
[1778729735250,62.12,79370.56,0.0,0.99046,1e-05,1.57053]
[1778729740285,62.13,79368.65,0.0,0.99043,1e-05,1.57394]
[1778729745320,62.14,79367.56,0.0,0.99041,1e-05,1.57657]
[1778729750355,62.15,79366.56,0.0,0.9904,1e-05,1.5791]
[1778729753409,62.16,79372.27,0.0,0.99043,1e-05,1.57465]
[1778729758414,62.17,79376.45,0.0,0.99045,1e-05,1.57232]
[1778729763479,62.18,79378.62,0.0,0.99045,1e-05,1.5719]
[1778729767475,62.19,79384.05,0.0,0.99048,1e-05,1.56809]
[1778729773550,62.21,79387.65,0.0,0.99049,1e-05,1.56671]
[1778729778573,62.22,79384.82,0.0,0.99046,1e-05,1.57105]
[1778729780574,62.22,79380.99,0.0,0.99043,1e-05,1.57533]
[1778729783621,62.23,79375.4,0.0,0.99038,1e-05,1.58158]
[1778729788628,62.24,79375.56,0.0,0.99037,1e-05,1.58302]
[1778729792657,62.25,79357.05,0.0,0.99025,1e-05,1.6003]
[1778729793691,62.25,79347.62,0.0,0.99018,1e-05,1.60963]
[1778729796684,62.26,79354.88,0.0,0.99022,1e-05,1.60347]
[1778729797692,62.26,79360.05,0.0,0.99026,1e-05,1.5988]
[1778729800712,62.27,79365.44,0.0,0.99029,1e-05,1.59453]
[1778729803761,62.27,79358.0,0.0,0.99023,1e-05,1.60253]
[1778729809779,62.29,79357.27,0.0,0.99021,1e-05,1.6049]
[1778729814814,62.3,79357.44,0.0,0.99021,1e-05,1.60611]
[1778729819849,62.31,79360.67,0.0,0.99022,1e-05,1.60438]
[1778729824884,62.32,79359.39,0.0,0.9902,1e-05,1.60698]
[1778729830925,62.33,79359.05,0.0,0.99019,1e-05,1.60894]
[1778729835961,62.34,79353.77,0.0,0.99014,1e-05,1.61536]
[1778729840996,62.35,79356.16,0.0,0.99015,1e-05,1.61437]
[1778729844042,62.35,79342.4,0.0,0.99005,1e-05,1.62846]
[1778729845026,62.35,79342.4,0.0,0.99005,1e-05,1.6287]
[1778729846033,62.36,79339.22,0.0,0.99002,1e-05,1.63203]
[1778729848048,62.36,79332.55,0.0,0.98997,1e-05,1.63898]
[1778729850075,62.36,79327.78,0.0,0.98994,1e-05,1.64408]
[1778729854112,62.37,79308.45,0.0,0.9898,1e-05,1.66226]
[1778729856112,62.37,79304.95,0.0,0.98978,1e-05,1.6661]
[1778729859133,62.37,79301.74,0.0,0.98975,1e-05,1.66978]
[1778729862154,62.38,79298.23,0.0,0.98972,1e-05,1.67375]
[1778729866185,62.38,79289.66,0.0,0.98966,1e-05,1.68274]
[1778729867190,62.38,79283.87,0.0,0.98961,1e-05,1.68881]
[1778729869204,62.39,79279.94,0.0,0.98958,1e-05,1.69299]
[1778729873232,62.39,79273.49,0.0,0.98953,1e-05,1.69994]
[1778729874261,62.39,79267.48,0.0,0.98949,1e-05,1.70611]
[1778729879275,62.39,79271.44,0.0,0.98951,1e-05,1.70276]
[1778729884331,62.4,79275.15,0.0,0.98954,1e-05,1.69959]
[1778729889343,62.4,79278.63,0.0,0.98956,1e-05,1.69666]
[1778729894402,62.41,79282.98,0.0,0.98958,1e-05,1.6929]
[1778729899414,62.41,79285.87,0.0,0.9896,1e-05,1.69061]
[1778729904506,62.41,79287.2,0.0,0.98961,1e-05,1.68987]
[1778729909541,62.42,79286.5,0.0,0.9896,1e-05,1.69115]
[1778729913569,62.42,79282.38,0.0,0.98957,1e-05,1.69402]
[1778729918605,62.43,79278.96,0.0,0.98955,1e-05,1.69796]
[1778729921627,62.43,79270.29,0.0,0.98948,1e-05,1.70696]
[1778729923640,62.43,79255.77,0.0,0.98937,1e-05,1.72179]
[1778729924647,62.43,79246.07,0.0,0.9893,1e-05,1.73171]
[1778729926661,62.43,79240.66,0.0,0.98926,1e-05,1.7373]
[1778729927669,62.43,79247.3,0.0,0.98931,1e-05,1.73057]
[1778729929682,62.43,79253.34,0.0,0.98935,1e-05,1.72452]
[1778729933713,62.43,79247.59,0.0,0.98931,1e-05,1.73059]
[1778729938746,62.43,79241.95,0.0,0.98927,1e-05,1.73654]
[1778729940760,62.43,79229.86,0.0,0.98918,1e-05,1.74898]
[1778729941766,62.43,79223.64,0.0,0.98913,1e-05,1.75538]
[1778729944787,62.43,79217.09,0.0,0.98908,1e-05,1.76213]
[1778729945795,62.43,79207.73,0.0,0.98901,1e-05,1.77181]
[1778729948817,62.43,79219.73,0.0,0.9891,1e-05,1.75931]
[1778729951839,62.43,79226.4,0.0,0.98915,1e-05,1.75243]
[1778729954859,62.43,79219.52,0.0,0.9891,1e-05,1.75952]
[1778729956873,62.43,79205.34,0.0,0.98899,1e-05,1.77416]
[1778729959894,62.43,79197.71,0.0,0.98894,1e-05,1.78198]
[1778729961908,62.43,79190.77,0.0,0.98888,1e-05,1.78911]
[1778729966942,62.43,79186.2,0.0,0.98885,1e-05,1.79358]
[1778729970974,62.43,79172.84,0.0,0.98875,1e-05,1.80735]
[1778729971977,62.43,79169.05,0.0,0.98873,1e-05,1.80951]
[1778729977012,62.42,79163.53,0.0,0.98869,1e-05,1.81487]
[1778729979027,62.42,79158.1,0.0,0.98865,1e-05,1.82043]
[1778729981040,62.42,79151.57,0.0,0.9886,1e-05,1.82716]
[1778729983054,62.42,79160.46,0.0,0.98867,1e-05,1.81748]
[1778729984061,62.42,79161.05,0.0,0.98868,1e-05,1.81675]
[1778729986075,62.42,79169.05,0.0,0.98874,1e-05,1.80809]
[1778729988091,62.41,79173.49,0.0,0.98878,1e-05,1.80324]
[1778729992117,62.41,79178.77,0.0,0.98882,1e-05,1.7974]
[1778729997152,62.41,79172.8,0.0,0.98878,1e-05,1.80339]
[1778729999166,62.41,79167.36,0.0,0.98874,1e-05,1.80899]
[1778730001183,62.41,79159.69,0.0,0.98868,1e-05,1.81695]
[1778730003195,62.41,79152.17,0.0,0.98862,1e-05,1.82476]
[1778730008231,62.4,79156.62,0.0,0.98866,1e-05,1.8195]
[1778730013266,62.4,79156.94,0.0,0.98866,1e-05,1.8187]
[1778730018301,62.4,79158.53,0.0,0.98868,1e-05,1.81658]
[1778730022336,62.4,79162.74,0.0,0.98872,1e-05,1.81179]
[1778730024345,62.39,79167.32,0.0,0.98875,1e-05,1.80681]
[1778730029381,62.39,79167.46,0.0,0.98876,1e-05,1.80634]
[1778730032402,62.39,79173.11,0.0,0.98881,1e-05,1.79843]
[1778730034419,62.39,79168.1,0.0,0.98877,1e-05,1.80361]
[1778730035423,62.39,79164.2,0.0,0.98874,1e-05,1.80767]
[1778730037437,62.39,79160.42,0.0,0.98871,1e-05,1.81153]
[1778730039454,62.39,79169.21,0.0,0.98878,1e-05,1.8021]
[1778730044487,62.39,79167.25,0.0,0.98877,1e-05,1.80386]
[1778730047509,62.38,79173.4,0.0,0.98882,1e-05,1.79719]
[1778730052542,62.38,79177.12,0.0,0.98885,1e-05,1.793]
[1778730057577,62.38,79177.7,0.0,0.98886,1e-05,1.79218]
[1778730062613,62.38,79180.07,0.0,0.98888,1e-05,1.78949]
[1778730067648,62.38,79190.01,0.0,0.98895,1e-05,1.77893]
[1778730072683,62.38,79195.35,0.0,0.98899,1e-05,1.77328]
[1778730077718,62.38,79199.56,0.0,0.98903,1e-05,1.76887]
[1778730082753,62.38,79198.42,0.0,0.98902,1e-05,1.77001]
[1778730085845,62.38,79191.43,0.0,0.98897,1e-05,1.77723]
[1778730091817,62.38,79192.37,0.0,0.98898,1e-05,1.77434]
[1778730096852,62.38,79193.95,0.0,0.989,1e-05,1.77257]
[1778730100880,62.37,79188.62,0.0,0.98896,1e-05,1.77802]
[1778730104909,62.37,79183.54,0.0,0.98892,1e-05,1.78318]
[1778730109942,62.37,79181.9,0.0,0.98891,1e-05,1.78471]
[1778730113973,62.37,79186.56,0.0,0.98894,1e-05,1.7797]
[1778730120022,62.37,79187.31,0.0,0.98895,1e-05,1.7788]
[1778730125051,62.37,79185.16,0.0,0.98894,1e-05,1.78094]
[1778730130085,62.37,79181.13,0.0,0.98891,1e-05,1.78499]
[1778730135119,62.37,79182.68,0.0,0.98892,1e-05,1.7832]
[1778730140155,62.37,79178.02,0.0,0.98888,1e-05,1.7879]
[1778730142169,62.37,79170.35,0.0,0.98883,1e-05,1.79589]
[1778730143176,62.37,79164.43,0.0,0.98878,1e-05,1.80208]
[1778730144183,62.37,79163.96,0.0,0.98878,1e-05,1.80252]
[1778730148210,62.36,79157.95,0.0,0.98873,1e-05,1.80861]
[1778730153248,62.36,79151.41,0.0,0.9887,1e-05,1.81343]
[1778730155264,62.36,79144.21,0.0,0.98864,1e-05,1.82092]
[1778730157277,62.36,79142.17,0.0,0.98863,1e-05,1.8229]
[1778730163318,62.35,79143.51,0.0,0.98864,1e-05,1.82088]
[1778730168353,62.35,79148.93,0.0,0.98869,1e-05,1.81462]
[1778730170367,62.35,79152.33,0.0,0.98871,1e-05,1.81083]
[1778730175402,62.35,79151.19,0.0,0.98871,1e-05,1.81163]
[1778730181443,62.34,79151.83,0.0,0.98872,1e-05,1.81046]
[1778730186545,62.34,79152.72,0.0,0.98873,1e-05,1.80911]
[1778730192524,62.34,79151.81,0.0,0.98872,1e-05,1.80959]
[1778730197560,62.34,79151.43,0.0,0.98872,1e-05,1.80959]
[1778730198567,62.33,79156.5,0.0,0.98876,1e-05,1.80414]
[1778730200582,62.33,79159.54,0.0,0.98879,1e-05,1.80079]
[1778730204614,62.33,79148.33,0.0,0.9887,1e-05,1.8124]
[1778730205621,62.33,79144.22,0.0,0.98867,1e-05,1.81669]
[1778730209649,62.33,79142.32,0.0,0.98866,1e-05,1.81825]
[1778730214684,62.33,79142.57,0.0,0.98867,1e-05,1.81585]
[1778730215693,62.32,79150.2,0.0,0.98874,1e-05,1.80757]
[1778730216764,62.32,79159.35,0.0,0.98881,1e-05,1.79784]
[1778730222740,62.32,79157.68,0.0,0.9888,1e-05,1.79924]
[1778730224760,62.32,79165.93,0.0,0.98886,1e-05,1.79049]
[1778730225767,62.32,79186.2,0.0,0.98902,1e-05,1.76923]
[1778730226839,62.32,79192.31,0.0,0.98906,1e-05,1.76289]
[1778730232811,62.32,79193.67,0.0,0.98907,1e-05,1.76149]
[1778730237846,62.32,79192.77,0.0,0.98906,1e-05,1.76242]
[1778730242882,62.32,79187.09,0.0,0.98902,1e-05,1.76831]
[1778730247922,62.32,79192.06,0.0,0.98906,1e-05,1.76308]
[1778730252952,62.32,79196.09,0.0,0.98909,1e-05,1.75892]
[1778730257985,62.32,79193.46,0.0,0.98907,1e-05,1.76163]
[1778730264058,62.32,79195.09,0.0,0.98908,1e-05,1.75994]
[1778730265065,62.32,79190.06,0.0,0.98905,1e-05,1.76515]
[1778730266071,62.32,79184.89,0.0,0.98901,1e-05,1.77052]
[1778730271106,62.32,79182.66,0.0,0.989,1e-05,1.77101]
[1778730276141,62.32,79186.85,0.0,0.98903,1e-05,1.76657]
[1778730279163,62.32,79192.66,0.0,0.98908,1e-05,1.76052]
[1778730284197,62.32,79193.09,0.0,0.98908,1e-05,1.76007]
[1778730289234,62.32,79194.33,0.0,0.98909,1e-05,1.7588]
[1778730291248,62.32,79200.62,0.0,0.98914,1e-05,1.75232]
[1778730296283,62.32,79191.34,0.0,0.98907,1e-05,1.76198]
[1778730301318,62.32,79186.65,0.0,0.98903,1e-05,1.76685]
[1778730306353,62.32,79186.2,0.0,0.98903,1e-05,1.76728]
[1778730311388,62.32,79184.27,0.0,0.98901,1e-05,1.76925]
[1778730316424,62.32,79180.38,0.0,0.98898,1e-05,1.77324]
[1778730317472,62.32,79167.02,0.0,0.98888,1e-05,1.7872]
[1778730318440,62.32,79167.02,0.0,0.98888,1e-05,1.78716]
[1778730323476,62.32,79164.56,0.0,0.98886,1e-05,1.78953]
[1778730328511,62.32,79165.79,0.0,0.98888,1e-05,1.78802]
[1778730331532,62.31,79175.52,0.0,0.98896,1e-05,1.77596]
[1778730332539,62.31,79179.55,0.0,0.98899,1e-05,1.77172]
[1778730334555,62.31,79180.41,0.0,0.989,1e-05,1.7708]
[1778730338581,62.31,79175.68,0.0,0.98896,1e-05,1.77567]
[1778730340596,62.31,79176.39,0.0,0.98897,1e-05,1.77487]
[1778730341602,62.31,79181.86,0.0,0.98901,1e-05,1.76914]
[1778730346637,62.31,79183.72,0.0,0.98903,1e-05,1.76712]
[1778730351672,62.31,79184.11,0.0,0.98903,1e-05,1.76663]
[1778730356707,62.31,79185.89,0.0,0.98904,1e-05,1.76471]
[1778730361742,62.31,79184.04,0.0,0.98903,1e-05,1.76658]
[1778730362749,62.31,79177.96,0.0,0.98898,1e-05,1.7729]
[1778730363756,62.31,79173.61,0.0,0.98895,1e-05,1.77743]
[1778730368791,62.31,79171.78,0.0,0.98894,1e-05,1.7792]
[1778730373827,62.31,79163.99,0.0,0.98888,1e-05,1.78722]
[1778730374833,62.31,79156.57,0.0,0.98882,1e-05,1.79498]
[1778730375840,62.31,79144.69,0.0,0.98873,1e-05,1.80748]
[1778730376847,62.31,79140.3,0.0,0.9887,1e-05,1.81206]
[1778730377904,62.31,79133.27,0.0,0.98864,1e-05,1.81945]
[1778730379868,62.31,79129.08,0.0,0.98861,1e-05,1.82373]
[1778730381882,62.3,79137.8,0.0,0.98868,1e-05,1.81422]
[1778730382889,62.3,79140.12,0.0,0.9887,1e-05,1.81157]
[1778730387974,62.3,79149.3,0.0,0.98877,1e-05,1.80144]
[1778730389947,62.3,79149.62,0.0,0.98878,1e-05,1.80096]
[1778730394982,62.3,79144.47,0.0,0.98875,1e-05,1.80431]
[1778730400018,62.29,79147.05,0.0,0.98877,1e-05,1.80123]
[1778730405053,62.29,79152.61,0.0,0.98882,1e-05,1.79502]
[1778730407066,62.29,79158.31,0.0,0.98886,1e-05,1.78892]
[1778730411094,62.29,79152.54,0.0,0.98882,1e-05,1.7948]
[1778730416131,62.29,79151.95,0.0,0.98882,1e-05,1.79516]
[1778730421164,62.29,79151.33,0.0,0.98882,1e-05,1.79557]
[1778730426201,62.29,79149.74,0.0,0.9888,1e-05,1.79702]
[1778730428255,62.28,79157.85,0.0,0.98887,1e-05,1.7884]
[1778730433250,62.28,79152.57,0.0,0.98883,1e-05,1.79379]
[1778730435267,62.28,79159.09,0.0,0.98888,1e-05,1.78687]
[1778730440299,62.28,79160.48,0.0,0.98889,1e-05,1.78531]
[1778730445335,62.28,79158.71,0.0,0.98888,1e-05,1.78707]
[1778730448396,62.28,79146.87,0.0,0.98879,1e-05,1.79947]
[1778730449363,62.28,79146.87,0.0,0.98879,1e-05,1.79943]
[1778730451379,62.28,79142.03,0.0,0.98876,1e-05,1.8027]
[1778730456412,62.28,79141.02,0.0,0.98875,1e-05,1.80349]
[1778730461447,62.28,79136.76,0.0,0.98872,1e-05,1.80771]
[1778730463467,62.28,79129.34,0.0,0.98867,1e-05,1.81545]
[1778730465478,62.27,79122.8,0.0,0.98862,1e-05,1.82224]
[1778730470512,62.27,79120.62,0.0,0.9886,1e-05,1.82409]
[1778730474555,62.27,79115.39,0.0,0.98857,1e-05,1.82928]
[1778730477573,62.27,79112.92,0.0,0.98855,1e-05,1.83158]
[1778730478606,62.27,79104.05,0.0,0.98848,1e-05,1.841]
[1778730480594,62.26,79100.96,0.0,0.98846,1e-05,1.84407]
[1778730482609,62.26,79094.64,0.0,0.98841,1e-05,1.85061]
[1778730487643,62.26,79095.85,0.0,0.98842,1e-05,1.84854]
[1778730492678,62.25,79100.81,0.0,0.98847,1e-05,1.84243]
[1778730495699,62.25,79106.72,0.0,0.98852,1e-05,1.83564]
[1778730497714,62.25,79112.06,0.0,0.98856,1e-05,1.82965]
[1778730498746,62.25,79117.88,0.0,0.98861,1e-05,1.8233]
[1778730501742,62.24,79121.03,0.0,0.98864,1e-05,1.81961]
[1778730506776,62.24,79121.76,0.0,0.98865,1e-05,1.81833]
[1778730511811,62.24,79120.99,0.0,0.98865,1e-05,1.81688]
[1778730516849,62.23,79117.87,0.0,0.98863,1e-05,1.81972]
[1778730521884,62.23,79117.09,0.0,0.98863,1e-05,1.82003]
[1778730525912,62.23,79109.3,0.0,0.98857,1e-05,1.82796]
[1778730526920,62.23,79097.66,0.0,0.98848,1e-05,1.84036]
[1778730527926,62.23,79092.12,0.0,0.98844,1e-05,1.8462]
[1778730532962,62.22,79095.55,0.0,0.98847,1e-05,1.84178]
[1778730535983,62.22,79086.74,0.0,0.9884,1e-05,1.85087]
[1778730536990,62.22,79083.6,0.0,0.98838,1e-05,1.85412]
[1778730542030,62.21,79084.89,0.0,0.98839,1e-05,1.85191]
[1778730544044,62.21,79091.26,0.0,0.98845,1e-05,1.8447]
[1778730545053,62.21,79091.69,0.0,0.98845,1e-05,1.84395]
[1778730547065,62.21,79086.13,0.0,0.98841,1e-05,1.84965]
[1778730550088,62.2,79081.09,0.0,0.98837,1e-05,1.85479]
[1778730551095,62.2,79068.59,0.0,0.98827,1e-05,1.86823]
[1778730552100,62.2,79062.61,0.0,0.98823,1e-05,1.87438]
[1778730553107,62.2,79054.13,0.0,0.98816,1e-05,1.88347]
[1778730557135,62.17,79049.13,0.0,0.98816,1e-05,1.88414]
[1778730562170,62.1,79055.2,0.0,0.98828,1e-05,1.86738]
[1778730567205,62.06,79050.1,0.0,0.98828,1e-05,1.86692]
[1778730571244,62.04,79061.79,0.0,0.9884,1e-05,1.85001]
[1778730572242,62.04,79069.15,0.0,0.98846,1e-05,1.84188]
[1778730574255,62.04,79059.81,0.0,0.98839,1e-05,1.8517]
[1778730579326,62.04,79062.38,0.0,0.98842,1e-05,1.84812]
[1778730585332,62.03,79059.71,0.0,0.9884,1e-05,1.85007]
[1778730589396,62.03,79056.55,0.0,0.98838,1e-05,1.85285]
[1778730595401,62.02,79059.79,0.0,0.98841,1e-05,1.84835]
[1778730600436,62.01,79058.83,0.0,0.98841,1e-05,1.84859]
[1778730603458,62.01,79064.99,0.0,0.98846,1e-05,1.84146]
[1778730608498,62.01,79065.74,0.0,0.98848,1e-05,1.83993]
[1778730613530,62.0,79063.2,0.0,0.98846,1e-05,1.84194]
[1778730618566,62.0,79067.17,0.0,0.9885,1e-05,1.83694]
[1778730622592,61.99,79062.18,0.0,0.98846,1e-05,1.84177]
[1778730627627,61.99,79067.39,0.0,0.98851,1e-05,1.83541]
[1778730632678,61.98,79068.85,0.0,0.98854,1e-05,1.83139]
[1778730638704,61.98,79066.22,0.0,0.98852,1e-05,1.83347]
[1778730643739,61.97,79062.01,0.0,0.98849,1e-05,1.83737]
[1778730648774,61.97,79066.11,0.0,0.98853,1e-05,1.8323]
[1778730653809,61.97,79065.14,0.0,0.98853,1e-05,1.83273]
[1778730656830,61.96,79070.42,0.0,0.98857,1e-05,1.82669]
[1778730661865,61.96,79070.48,0.0,0.98857,1e-05,1.82607]
[1778730666901,61.96,79068.87,0.0,0.98857,1e-05,1.82727]
[1778730669963,61.95,79040.45,0.0,0.98834,1e-05,1.85778]
[1778730670934,61.95,79040.45,0.0,0.98834,1e-05,1.85764]
[1778730671942,61.95,79033.26,0.0,0.98828,1e-05,1.86534]
[1778730673006,61.95,79024.95,0.0,0.98822,1e-05,1.87446]
[1778730673960,61.95,79013.87,0.0,0.98813,1e-05,1.88651]
[1778730674978,61.95,79013.47,0.0,0.98813,1e-05,1.88635]
[1778730676984,61.95,79003.4,0.0,0.98805,1e-05,1.8973]
[1778730678998,61.94,79010.31,0.0,0.98811,1e-05,1.88919]
[1778730681022,61.94,79008.53,0.0,0.9881,1e-05,1.89074]
[1778730685040,61.93,79015.65,0.0,0.98816,1e-05,1.88203]
[1778730688062,61.93,79020.47,0.0,0.9882,1e-05,1.87612]
[1778730689069,61.93,79023.29,0.0,0.98823,1e-05,1.87283]
[1778730694106,61.92,79022.58,0.0,0.98824,1e-05,1.87091]
[1778730697124,61.92,79030.38,0.0,0.98831,1e-05,1.86185]
[1778730698132,61.92,79041.9,0.0,0.9884,1e-05,1.84913]
[1778730699139,61.92,79048.98,0.0,0.98846,1e-05,1.8413]
[1778730700178,61.92,79058.0,0.0,0.98853,1e-05,1.83142]
[1778730702162,61.92,79058.49,0.0,0.98854,1e-05,1.83069]
[1778730704174,61.91,79049.12,0.0,0.98846,1e-05,1.84062]
[1778730705185,61.91,79042.53,0.0,0.98841,1e-05,1.84766]
[1778730706189,61.91,79040.85,0.0,0.9884,1e-05,1.84935]
[1778730711223,61.91,79042.67,0.0,0.98842,1e-05,1.84668]
[1778730715251,61.9,79035.97,0.0,0.98837,1e-05,1.85346]
[1778730717265,61.9,79028.58,0.0,0.98831,1e-05,1.86125]
[1778730720321,61.9,79023.21,0.0,0.98827,1e-05,1.86667]
[1778730724315,61.9,79030.29,0.0,0.98833,1e-05,1.85828]
[1778730729349,61.89,79031.14,0.0,0.98835,1e-05,1.8566]
[1778730730392,61.89,79037.71,0.0,0.9884,1e-05,1.84929]
[1778730732371,61.89,79038.91,0.0,0.98841,1e-05,1.84771]
[1778730737406,61.88,79039.73,0.0,0.98842,1e-05,1.84617]
[1778730742443,61.88,79039.73,0.0,0.98843,1e-05,1.84552]
[1778730747478,61.87,79039.93,0.0,0.98843,1e-05,1.84465]
[1778730752513,61.87,79039.39,0.0,0.98844,1e-05,1.84281]
[1778730755542,61.87,79048.85,0.0,0.98852,1e-05,1.83217]
[1778730756545,61.87,79056.07,0.0,0.98858,1e-05,1.82427]
[1778730757552,61.87,79058.68,0.0,0.9886,1e-05,1.82137]
[1778730758558,61.87,79064.49,0.0,0.98865,1e-05,1.81504]
[1778730759566,61.87,79064.84,0.0,0.98865,1e-05,1.81459]
[1778730763594,61.86,79055.43,0.0,0.98858,1e-05,1.8244]
[1778730764601,61.86,79054.1,0.0,0.98857,1e-05,1.82574]
[1778730768631,61.86,79045.64,0.0,0.98851,1e-05,1.83449]
[1778730773668,61.86,79052.13,0.0,0.98856,1e-05,1.82692]
[1778730778705,61.85,79054.26,0.0,0.98858,1e-05,1.82413]
[1778730780748,61.85,79059.38,0.0,0.98862,1e-05,1.81843]
[1778730784742,61.85,79064.02,0.0,0.98866,1e-05,1.8131]
[1778730789778,61.85,79063.54,0.0,0.98866,1e-05,1.81323]
[1778730792800,61.85,79068.74,0.0,0.9887,1e-05,1.80744]
[1778730795824,61.84,79071.2,0.0,0.98872,1e-05,1.80462]
[1778730799852,61.84,79078.72,0.0,0.98879,1e-05,1.79634]
[1778730800889,61.84,79084.59,0.0,0.98883,1e-05,1.7901]
[1778730802872,61.84,79088.85,0.0,0.98887,1e-05,1.78547]
[1778730804885,61.84,79091.1,0.0,0.98888,1e-05,1.78305]
[1778730809918,61.84,79085.46,0.0,0.98884,1e-05,1.78891]
[1778730814953,61.84,79092.58,0.0,0.98891,1e-05,1.77948]
[1778730816967,61.84,79095.88,0.0,0.98893,1e-05,1.77597]
[1778730822003,61.84,79092.79,0.0,0.98891,1e-05,1.77915]
[1778730825031,61.84,79089.91,0.0,0.98889,1e-05,1.78211]
[1778730827038,61.84,79084.84,0.0,0.98885,1e-05,1.78742]
[1778730828046,61.84,79077.73,0.0,0.98879,1e-05,1.79493]
[1778730830060,61.84,79077.13,0.0,0.98879,1e-05,1.79546]
[1778730835099,61.84,79080.02,0.0,0.98881,1e-05,1.79213]
[1778730840134,61.83,79078.7,0.0,0.98881,1e-05,1.7933]
[1778730844164,61.83,79084.87,0.0,0.98885,1e-05,1.78658]
[1778730849198,61.83,79080.31,0.0,0.98882,1e-05,1.79124]
[1778730854232,61.83,79077.28,0.0,0.9888,1e-05,1.79424]
[1778730857253,61.83,79083.28,0.0,0.98885,1e-05,1.78773]
[1778730862288,61.83,79085.34,0.0,0.98886,1e-05,1.78538]
[1778730867323,61.83,79081.67,0.0,0.98884,1e-05,1.78909]
[1778730872357,61.83,79080.08,0.0,0.98884,1e-05,1.78886]
[1778730877393,61.82,79079.64,0.0,0.98883,1e-05,1.78919]
[1778730882428,61.82,79077.24,0.0,0.98882,1e-05,1.79159]
[1778730887463,61.82,79077.86,0.0,0.98882,1e-05,1.79077]
[1778730891708,61.82,79085.83,0.0,0.98888,1e-05,1.78219]
[1778730897535,61.82,79088.09,0.0,0.9889,1e-05,1.77964]
[1778730901778,61.82,79096.04,0.0,0.98896,1e-05,1.77117]
[1778730903583,61.82,79072.94,0.0,0.98879,1e-05,1.79561]
[1778730904591,61.82,79057.36,0.0,0.98866,1e-05,1.81218]
[1778730905594,61.82,79035.59,0.0,0.98849,1e-05,1.83557]
[1778730906602,61.82,79029.61,0.0,0.98844,1e-05,1.84193]
[1778730911875,61.81,79028.69,0.0,0.98844,1e-05,1.84211]
[1778730914669,61.81,79012.45,0.0,0.98831,1e-05,1.85957]
[1778730915674,61.8,78991.37,0.0,0.98815,1e-05,1.88116]
[1778730916686,61.8,78987.42,0.0,0.98812,1e-05,1.88534]
[1778730917686,61.8,78997.45,0.0,0.98821,1e-05,1.87404]
[1778730918695,61.8,79008.26,0.0,0.9883,1e-05,1.86195]
[1778730919705,61.79,79013.44,0.0,0.98834,1e-05,1.85611]
[1778730921967,61.79,79002.66,0.0,0.98826,1e-05,1.86746]
[1778730925743,61.79,79007.7,0.0,0.9883,1e-05,1.8614]
[1778730927758,61.79,79020.2,0.0,0.9884,1e-05,1.84741]
[1778730928765,61.79,79022.11,0.0,0.98842,1e-05,1.84519]
[1778730932036,61.78,79014.85,0.0,0.98838,1e-05,1.8508]
[1778730933800,61.78,79009.54,0.0,0.98833,1e-05,1.85647]
[1778730934807,61.78,79003.15,0.0,0.98828,1e-05,1.86333]
[1778730935814,61.78,78998.56,0.0,0.98825,1e-05,1.86821]
[1778730940858,61.77,79007.2,0.0,0.98832,1e-05,1.85789]
[1778730943880,61.77,79000.51,0.0,0.98827,1e-05,1.86477]
[1778730945893,61.77,78991.41,0.0,0.9882,1e-05,1.87447]
[1778730946900,61.77,78993.42,0.0,0.98822,1e-05,1.87207]
[1778730947908,61.77,78988.06,0.0,0.98818,1e-05,1.87782]
[1778730948914,61.76,78985.35,0.0,0.98815,1e-05,1.88063]
[1778730952179,61.76,78992.64,0.0,0.98822,1e-05,1.87181]
[1778730954956,61.76,78994.4,0.0,0.98824,1e-05,1.86953]
[1778730956975,61.75,78999.12,0.0,0.98828,1e-05,1.86384]
[1778730962250,61.75,78992.51,0.0,0.98823,1e-05,1.87031]
[1778730964020,61.75,78989.87,0.0,0.98821,1e-05,1.87288]
[1778730968049,61.74,78977.1,0.0,0.98811,1e-05,1.88631]
[1778730969056,61.74,78967.57,0.0,0.98803,1e-05,1.89692]
[1778730970076,61.74,78961.68,0.0,0.98799,1e-05,1.90308]
[1778730971070,61.74,78958.33,0.0,0.98796,1e-05,1.90659]
[1778730976105,61.73,78953.17,0.0,0.98793,1e-05,1.91121]
[1778730978118,61.73,78946.69,0.0,0.98788,1e-05,1.918]
[1778730983168,61.72,78950.9,0.0,0.98792,1e-05,1.91201]
[1778730987194,61.71,78945.73,0.0,0.98788,1e-05,1.91683]
[1778730990217,61.71,78937.88,0.0,0.98782,1e-05,1.92492]
[1778730992232,61.7,78941.07,0.0,0.98787,1e-05,1.91895]
[1778730993237,61.7,78945.63,0.0,0.98791,1e-05,1.91356]
[1778730994246,61.7,78956.05,0.0,0.98799,1e-05,1.90163]
[1778730995252,61.7,78958.25,0.0,0.98801,1e-05,1.89895]
[1778730998273,61.69,78953.02,0.0,0.98798,1e-05,1.90417]
[1778730999280,61.69,78949.09,0.0,0.98794,1e-05,1.90835]
[1778731004315,61.69,78952.41,0.0,0.98798,1e-05,1.90348]
[1778731009350,61.68,78950.84,0.0,0.98798,1e-05,1.9041]
[1778731014385,61.67,78951.99,0.0,0.98799,1e-05,1.90165]
[1778731016398,61.67,78959.3,0.0,0.98806,1e-05,1.89302]
[1778731021434,61.66,78962.37,0.0,0.98809,1e-05,1.88852]
[1778731024455,61.66,78954.95,0.0,0.98803,1e-05,1.89616]
[1778731025463,61.66,78947.39,0.0,0.98797,1e-05,1.9044]
[1778731026469,61.65,78945.42,0.0,0.98796,1e-05,1.90637]
[1778731028482,61.65,78939.07,0.0,0.98791,1e-05,1.91302]
[1778731032797,61.64,78930.72,0.0,0.98785,1e-05,1.92141]
[1778731034527,61.64,78919.32,0.0,0.98775,1e-05,1.93378]
[1778731035534,61.64,78921.94,0.0,0.98778,1e-05,1.93052]
[1778731036541,61.64,78930.15,0.0,0.98785,1e-05,1.92094]
[1778731037548,61.64,78931.1,0.0,0.98786,1e-05,1.9196]
[1778731041577,61.63,78938.06,0.0,0.98793,1e-05,1.91069]
[1778731042853,61.63,78958.19,0.0,0.9881,1e-05,1.88792]
[1778731043590,61.63,78958.19,0.0,0.9881,1e-05,1.88769]
[1778731044597,61.62,78962.83,0.0,0.98814,1e-05,1.88233]
[1778731046611,61.62,78963.06,0.0,0.98814,1e-05,1.88168]
[1778731051645,61.61,78963.03,0.0,0.98816,1e-05,1.87892]
[1778731056682,61.61,78966.39,0.0,0.98819,1e-05,1.87424]
[1778731061727,61.6,78965.28,0.0,0.98819,1e-05,1.87454]
[1778731066751,61.6,78962.42,0.0,0.98817,1e-05,1.87678]
[1778731067759,61.6,78969.64,0.0,0.98824,1e-05,1.86859]
[1778731068766,61.59,78978.04,0.0,0.98831,1e-05,1.85915]
[1778731069772,61.59,78980.75,0.0,0.98833,1e-05,1.85602]
[1778731071787,61.59,78989.64,0.0,0.9884,1e-05,1.84597]
[1778731073063,61.59,78995.74,0.0,0.98845,1e-05,1.83917]
[1778731074807,61.59,79004.26,0.0,0.98852,1e-05,1.82965]
[1778731075818,61.59,79006.93,0.0,0.98855,1e-05,1.82665]
[1778731076821,61.59,78995.66,0.0,0.98846,1e-05,1.83882]
[1778731077839,61.59,78982.07,0.0,0.98835,1e-05,1.85357]
[1778731078837,61.59,78976.21,0.0,0.9883,1e-05,1.85987]
[1778731079842,61.58,78976.51,0.0,0.9883,1e-05,1.85939]
[1778731081857,61.58,78970.41,0.0,0.98826,1e-05,1.8658]
[1778731083137,61.58,78958.3,0.0,0.98816,1e-05,1.87904]
[1778731084878,61.58,78955.7,0.0,0.98814,1e-05,1.88156]
[1778731086892,61.58,78949.04,0.0,0.98809,1e-05,1.88858]
[1778731088913,61.57,78932.11,0.0,0.98795,1e-05,1.90712]
[1778731089918,61.57,78927.51,0.0,0.98791,1e-05,1.91206]
[1778731091934,61.57,78926.18,0.0,0.9879,1e-05,1.91306]
[1778731093217,61.57,78933.13,0.0,0.98797,1e-05,1.90475]
[1778731094955,61.56,78936.96,0.0,0.988,1e-05,1.90023]
[1778731096970,61.56,78939.27,0.0,0.98802,1e-05,1.8972]
[1778731098985,61.56,78949.73,0.0,0.98811,1e-05,1.8851]
[1778731099992,61.56,78956.38,0.0,0.98817,1e-05,1.87751]
[1778731100997,61.56,78955.94,0.0,0.98817,1e-05,1.87782]
[1778731102004,61.55,78963.48,0.0,0.98823,1e-05,1.86929]
[1778731103301,61.55,78969.1,0.0,0.98828,1e-05,1.86276]
[1778731109053,61.55,78978.33,0.0,0.98836,1e-05,1.85188]
[1778731111067,61.55,78981.07,0.0,0.98839,1e-05,1.84684]
[1778731113365,61.54,78975.72,0.0,0.98835,1e-05,1.85235]
[1778731119123,61.54,78977.03,0.0,0.98837,1e-05,1.85017]
[1778731124160,61.54,78977.3,0.0,0.98837,1e-05,1.84926]
[1778731125189,61.53,78983.06,0.0,0.98842,1e-05,1.84284]
[1778731127182,61.53,78993.8,0.0,0.98851,1e-05,1.83092]
[1778731128188,61.53,79001.05,0.0,0.98857,1e-05,1.82297]
[1778731133508,61.53,79005.55,0.0,0.98861,1e-05,1.81776]
[1778731139273,61.53,79003.34,0.0,0.98859,1e-05,1.81975]
[1778731144303,61.53,79003.43,0.0,0.9886,1e-05,1.81929]
[1778731149338,61.52,79000.81,0.0,0.98858,1e-05,1.82175]
[1778731154373,61.52,79004.6,0.0,0.98861,1e-05,1.81729]
[1778731159409,61.52,79008.68,0.0,0.98864,1e-05,1.81255]
[1778731164444,61.52,79007.03,0.0,0.98863,1e-05,1.81399]
[1778731167482,61.52,79019.84,0.0,0.98874,1e-05,1.80006]
[1778731168473,61.51,79028.43,0.0,0.98881,1e-05,1.79075]
[1778731169485,61.51,79031.11,0.0,0.98883,1e-05,1.78786]
[1778731173509,61.51,79023.0,0.0,0.98877,1e-05,1.7947]
[1778731178542,61.51,79029.3,0.0,0.98882,1e-05,1.78784]
[1778731183577,61.51,79022.48,0.0,0.98877,1e-05,1.79506]
[1778731188613,61.51,79027.71,0.0,0.98881,1e-05,1.78936]
[1778731193649,61.51,79024.97,0.0,0.98879,1e-05,1.79223]
[1778731198686,61.51,79020.47,0.0,0.98876,1e-05,1.79696]
[1778731204022,61.51,79024.88,0.0,0.98879,1e-05,1.79215]
[1778731207753,61.51,79014.57,0.0,0.98871,1e-05,1.80316]
[1778731208759,61.51,79014.86,0.0,0.98871,1e-05,1.80282]
[1778731210774,61.51,79021.19,0.0,0.98876,1e-05,1.79597]
[1778731211781,61.51,79015.55,0.0,0.98872,1e-05,1.80201]
[1778731212789,61.51,79012.23,0.0,0.98869,1e-05,1.80555]
[1778731215816,61.51,79011.47,0.0,0.98869,1e-05,1.80626]
[1778731216817,61.51,79003.5,0.0,0.98863,1e-05,1.81482]
[1778731217823,61.51,78998.49,0.0,0.98859,1e-05,1.82018]
[1778731219837,61.51,78999.26,0.0,0.98859,1e-05,1.81921]
[1778731224163,61.5,79000.31,0.0,0.9886,1e-05,1.81782]
[1778731228900,61.5,79007.73,0.0,0.98866,1e-05,1.80948]
[1778731232930,61.5,79014.35,0.0,0.98873,1e-05,1.80038]
[1778731234233,61.5,79008.45,0.0,0.98868,1e-05,1.80669]
[1778731235951,61.5,79008.43,0.0,0.98868,1e-05,1.80662]
[1778731240985,61.5,79008.11,0.0,0.98868,1e-05,1.80672]
[1778731244303,61.5,79015.5,0.0,0.98874,1e-05,1.79863]
[1778731246021,61.5,79015.53,0.0,0.98874,1e-05,1.79853]
[1778731251056,61.5,79017.08,0.0,0.98876,1e-05,1.79669]
[1778731256091,61.5,79017.15,0.0,0.98876,1e-05,1.79645]
[1778731261126,61.49,79016.79,0.0,0.98876,1e-05,1.79667]
[1778731266162,61.49,79012.2,0.0,0.98872,1e-05,1.80142]
[1778731271200,61.49,79013.01,0.0,0.98873,1e-05,1.80033]
[1778731276231,61.49,79012.77,0.0,0.98873,1e-05,1.80037]
[1778731280259,61.49,79005.1,0.0,0.98867,1e-05,1.80845]
[1778731282274,61.49,78991.26,0.0,0.98856,1e-05,1.8233]
[1778731283280,61.49,78976.65,0.0,0.98844,1e-05,1.83914]
[1778731284586,61.49,78982.79,0.0,0.98849,1e-05,1.83222]
[1778731290329,61.48,78984.6,0.0,0.98851,1e-05,1.82976]
[1778731295364,61.48,78988.11,0.0,0.98856,1e-05,1.82362]
[1778731300400,61.48,78986.08,0.0,0.98854,1e-05,1.82539]
[1778731304727,61.47,78995.31,0.0,0.98862,1e-05,1.81503]
[1778731306441,61.47,78994.01,0.0,0.98861,1e-05,1.8163]
[1778731307449,61.47,78988.42,0.0,0.98857,1e-05,1.82229]
[1778731308460,61.47,78988.11,0.0,0.98856,1e-05,1.82255]
[1778731313490,61.47,78991.19,0.0,0.98859,1e-05,1.81882]
[1778731318527,61.47,78994.77,0.0,0.98862,1e-05,1.8146]
[1778731323561,61.46,78985.74,0.0,0.98855,1e-05,1.82407]
[1778731324568,61.46,78983.16,0.0,0.98853,1e-05,1.82679]
[1778731325575,61.46,78977.54,0.0,0.98849,1e-05,1.83283]
[1778731326583,61.46,78974.21,0.0,0.98846,1e-05,1.83637]
[1778731328597,61.46,78972.48,0.0,0.98845,1e-05,1.83805]
[1778731333632,61.46,78969.62,0.0,0.98843,1e-05,1.84064]
[1778731338667,61.45,78976.03,0.0,0.98848,1e-05,1.83309]
[1778731340682,61.45,78983.79,0.0,0.98855,1e-05,1.82444]
[1778731342695,61.45,78988.3,0.0,0.98859,1e-05,1.81937]
[1778731344709,61.45,78990.74,0.0,0.98861,1e-05,1.81658]
[1778731349744,61.45,78985.51,0.0,0.98857,1e-05,1.82191]
[1778731352765,61.45,78982.59,0.0,0.98856,1e-05,1.82309]
[1778731357800,61.44,78987.04,0.0,0.98859,1e-05,1.81789]
[1778731360821,61.44,78990.8,0.0,0.98863,1e-05,1.81363]
[1778731365856,61.44,78986.8,0.0,0.9886,1e-05,1.81768]
[1778731371192,61.44,78981.89,0.0,0.98856,1e-05,1.82271]
[1778731375926,61.44,78987.06,0.0,0.9886,1e-05,1.8168]
[1778731377940,61.44,78990.52,0.0,0.98863,1e-05,1.81296]
[1778731382975,61.44,78989.98,0.0,0.98863,1e-05,1.8133]
[1778731388011,61.43,78989.76,0.0,0.98863,1e-05,1.8133]
[1778731391333,61.43,79003.13,0.0,0.98874,1e-05,1.79873]
[1778731393045,61.43,79022.2,0.0,0.98889,1e-05,1.77826]
[1778731394052,61.43,79028.25,0.0,0.98893,1e-05,1.77183]
[1778731395059,61.43,79028.13,0.0,0.98893,1e-05,1.77198]
[1778731399090,61.43,79033.37,0.0,0.98897,1e-05,1.76652]
[1778731401406,61.43,79040.11,0.0,0.98902,1e-05,1.75945]
[1778731403115,61.43,79040.65,0.0,0.98903,1e-05,1.75896]
[1778731408150,61.44,79041.67,0.0,0.98903,1e-05,1.75807]
[1778731413186,61.44,79042.94,0.0,0.98905,1e-05,1.7552]
[1778731418219,61.44,79045.45,0.0,0.98907,1e-05,1.75279]
[1778731423256,61.44,79046.38,0.0,0.98908,1e-05,1.75205]
[1778731428290,61.44,79045.4,0.0,0.98907,1e-05,1.75333]
[1778731431615,61.44,79038.12,0.0,0.98901,1e-05,1.76116]
[1778731437353,61.44,79038.53,0.0,0.98901,1e-05,1.76088]
[1778731442395,61.45,79042.87,0.0,0.98904,1e-05,1.75649]
[1778731447433,61.45,79045.41,0.0,0.98906,1e-05,1.75402]
[1778731452467,61.45,79042.79,0.0,0.98904,1e-05,1.75699]
[1778731457503,61.45,79044.85,0.0,0.98905,1e-05,1.75504]
[1778731460527,61.45,79038.63,0.0,0.98901,1e-05,1.76168]
[1778731465562,61.45,79041.84,0.0,0.98903,1e-05,1.75847]
[1778731470596,61.45,79041.3,0.0,0.98902,1e-05,1.75921]
[1778731475632,61.45,79040.13,0.0,0.98902,1e-05,1.75888]
[1778731479660,61.45,79046.39,0.0,0.98907,1e-05,1.75243]
[1778731484696,61.46,79042.62,0.0,0.98904,1e-05,1.75662]
[1778731489730,61.46,79043.26,0.0,0.98904,1e-05,1.75614]
[1778731494765,61.46,79045.81,0.0,0.98906,1e-05,1.75366]
[1778731499801,61.46,79052.02,0.0,0.98911,1e-05,1.74736]
[1778731503828,61.46,79058.26,0.0,0.98915,1e-05,1.74105]
[1778731505843,61.46,79065.04,0.0,0.98921,1e-05,1.73409]
[1778731507858,61.46,79068.22,0.0,0.98923,1e-05,1.73093]
[1778731510878,61.47,79074.89,0.0,0.98928,1e-05,1.72424]
[1778731512891,61.47,79077.15,0.0,0.98929,1e-05,1.72208]
[1778731514905,61.47,79083.52,0.0,0.98934,1e-05,1.71569]
[1778731515911,61.47,79091.41,0.0,0.9894,1e-05,1.70765]
[1778731516919,61.47,79096.58,0.0,0.98944,1e-05,1.70246]
[1778731518933,61.47,79098.04,0.0,0.98944,1e-05,1.70123]
[1778731520947,61.47,79103.07,0.0,0.98948,1e-05,1.69635]
[1778731527996,61.48,79098.37,0.0,0.98944,1e-05,1.70216]
[1778731530015,61.48,79085.11,0.0,0.98934,1e-05,1.7161]
[1778731531020,61.48,79081.8,0.0,0.98932,1e-05,1.71793]
[1778731533034,61.48,79076.53,0.0,0.98928,1e-05,1.72361]
[1778731538072,61.49,79075.29,0.0,0.98927,1e-05,1.72541]
[1778731542402,61.49,79086.87,0.0,0.98935,1e-05,1.71394]
[1778731545121,61.49,79091.36,0.0,0.98938,1e-05,1.70956]
[1778731547135,61.5,79099.46,0.0,0.98944,1e-05,1.70149]
[1778731548143,61.5,79101.25,0.0,0.98945,1e-05,1.69979]
[1778731553178,61.5,79103.57,0.0,0.98947,1e-05,1.69814]
[1778731558213,61.51,79106.61,0.0,0.98948,1e-05,1.69574]
[1778731563263,61.51,79106.51,0.0,0.98948,1e-05,1.69669]
[1778731568298,61.52,79106.65,0.0,0.98947,1e-05,1.69712]
[1778731573333,61.52,79106.93,0.0,0.98947,1e-05,1.69752]
[1778731578373,61.53,79112.38,0.0,0.98951,1e-05,1.69264]
[1778731583405,61.53,79113.4,0.0,0.98951,1e-05,1.69232]
[1778731588439,61.54,79116.23,0.0,0.98952,1e-05,1.69014]
[1778731591465,61.54,79124.85,0.0,0.9896,1e-05,1.68013]
[1778731592754,61.54,79130.15,0.0,0.98963,1e-05,1.67491]
[1778731595491,61.54,79142.03,0.0,0.98972,1e-05,1.66342]
[1778731596503,61.54,79151.1,0.0,0.98978,1e-05,1.6545]
[1778731597505,61.55,79148.71,0.0,0.98976,1e-05,1.6573]
[1778731598510,61.55,79140.58,0.0,0.9897,1e-05,1.66548]
[1778731599519,61.55,79133.21,0.0,0.98965,1e-05,1.6731]
[1778731600525,61.55,79129.92,0.0,0.98962,1e-05,1.67661]
[1778731601536,61.55,79127.07,0.0,0.9896,1e-05,1.67983]
[1778731606568,61.56,79130.9,0.0,0.98962,1e-05,1.6766]
[1778731611602,61.56,79132.88,0.0,0.98963,1e-05,1.67543]
[1778731615630,61.57,79137.66,0.0,0.98966,1e-05,1.67129]
[1778731619659,61.57,79142.12,0.0,0.98969,1e-05,1.66752]
[1778731624693,61.58,79144.11,0.0,0.9897,1e-05,1.66644]
[1778731629728,61.59,79144.61,0.0,0.98969,1e-05,1.66686]
[1778731634764,61.59,79144.47,0.0,0.98968,1e-05,1.66791]
[1778731637789,61.6,79151.06,0.0,0.98973,1e-05,1.66181]
[1778731639801,61.6,79161.59,0.0,0.9898,1e-05,1.65162]
[1778731641815,61.6,79160.68,0.0,0.98979,1e-05,1.65294]
[1778731643124,61.6,79151.77,0.0,0.98973,1e-05,1.66229]
[1778731645843,61.61,79149.14,0.0,0.9897,1e-05,1.66533]
[1778731650883,61.62,79148.86,0.0,0.98969,1e-05,1.66675]
[1778731655913,61.62,79152.44,0.0,0.98972,1e-05,1.66241]
[1778731658935,61.63,79157.21,0.0,0.98975,1e-05,1.65821]
[1778731660948,61.63,79161.93,0.0,0.98978,1e-05,1.65389]
[1778731665985,61.64,79161.23,0.0,0.98977,1e-05,1.65566]
[1778731670014,61.64,79168.84,0.0,0.98982,1e-05,1.64892]
[1778731671018,61.64,79173.07,0.0,0.98985,1e-05,1.64493]
[1778731676054,61.65,79175.01,0.0,0.98986,1e-05,1.64416]
[1778731681089,61.66,79177.85,0.0,0.98987,1e-05,1.64251]
[1778731682095,61.66,79183.69,0.0,0.98991,1e-05,1.63694]
[1778731683102,61.66,79187.12,0.0,0.98993,1e-05,1.63379]
[1778731686131,61.67,79200.77,0.0,0.99002,1e-05,1.62108]
[1778731687137,61.67,79204.47,0.0,0.99005,1e-05,1.61772]
[1778731690161,61.68,79210.66,0.0,0.99008,1e-05,1.61249]
[1778731691167,61.68,79215.77,0.0,0.99012,1e-05,1.60778]
[1778731695193,61.69,79210.69,0.0,0.99007,1e-05,1.61389]
[1778731701235,61.7,79206.72,0.0,0.99003,1e-05,1.61947]
[1778731706270,61.71,79206.68,0.0,0.99002,1e-05,1.62086]
[1778731711304,61.72,79205.31,0.0,0.99002,1e-05,1.62191]
[1778731716340,61.73,79204.21,0.0,0.99,1e-05,1.62432]
[1778731721374,61.74,79205.74,0.0,0.99,1e-05,1.62413]
[1778731726412,61.75,79210.13,0.0,0.99002,1e-05,1.62137]
[1778731731445,61.76,79214.04,0.0,0.99004,1e-05,1.61857]
[1778731733460,61.76,79208.73,0.0,0.99,1e-05,1.62429]
[1778731738495,61.77,79211.09,0.0,0.99001,1e-05,1.62322]
[1778731743533,61.78,79211.02,0.0,0.99,1e-05,1.62452]
[1778731748568,61.79,79216.38,0.0,0.99003,1e-05,1.62048]
[1778731753603,61.8,79213.17,0.0,0.99,1e-05,1.62485]
[1778731758639,61.8,79218.67,0.0,0.99003,1e-05,1.62066]
[1778731760653,61.81,79224.26,0.0,0.99006,1e-05,1.61568]
[1778731765984,61.82,79224.13,0.0,0.99005,1e-05,1.61706]
[1778731771730,61.83,79229.22,0.0,0.99009,1e-05,1.61196]
[1778731776764,61.84,79231.62,0.0,0.99009,1e-05,1.61091]
[1778731778778,61.84,79238.51,0.0,0.99014,1e-05,1.60471]
[1778731781800,61.85,79232.25,0.0,0.99009,1e-05,1.61161]
[1778731782805,61.85,79229.01,0.0,0.99007,1e-05,1.61503]
[1778731784819,61.85,79228.18,0.0,0.99006,1e-05,1.61633]
[1778731789855,61.86,79223.31,0.0,0.99001,1e-05,1.62231]
[1778731793883,61.87,79228.84,0.0,0.99005,1e-05,1.61785]
[1778731798917,61.88,79231.11,0.0,0.99005,1e-05,1.61685]
[1778731803954,61.89,79236.24,0.0,0.99008,1e-05,1.61305]
[1778731809004,61.89,79237.33,0.0,0.99008,1e-05,1.61322]
[1778731814026,61.9,79241.47,0.0,0.9901,1e-05,1.61041]
[1778731819062,61.91,79242.01,0.0,0.99009,1e-05,1.61113]
[1778731821074,61.92,79248.05,0.0,0.99013,1e-05,1.60575]
[1778731822082,61.92,79248.05,0.0,0.99013,1e-05,1.60627]
[1778731827117,61.93,79246.57,0.0,0.99011,1e-05,1.60901]
[1778731832152,61.94,79249.05,0.0,0.99013,1e-05,1.60625]
[1778731837187,61.95,79249.25,0.0,0.99012,1e-05,1.60737]
[1778731842222,61.96,79250.89,0.0,0.99012,1e-05,1.60709]
[1778731847257,61.97,79252.09,0.0,0.99012,1e-05,1.60726]
[1778731852292,61.98,79251.14,0.0,0.99011,1e-05,1.6095]
[1778731857327,61.99,79248.6,0.0,0.99008,1e-05,1.61327]
[1778731862363,62.0,79246.65,0.0,0.99006,1e-05,1.61644]
[1778731871721,62.01,79245.95,0.0,0.99004,1e-05,1.61937]
[1778731876460,62.02,79240.66,0.0,0.98999,1e-05,1.62578]
[1778731881792,62.03,79240.64,0.0,0.98998,1e-05,1.62698]
[1778731887538,62.04,79241.07,0.0,0.98997,1e-05,1.62798]
[1778731892572,62.05,79240.42,0.0,0.98997,1e-05,1.62814]
[1778731897609,62.06,79243.07,0.0,0.98998,1e-05,1.62671]
[1778731902644,62.06,79239.6,0.0,0.98995,1e-05,1.63124]
[1778731907678,62.07,79239.88,0.0,0.98994,1e-05,1.63207]
[1778731911706,62.08,79229.58,0.0,0.98986,1e-05,1.64308]
[1778731912714,62.08,79221.96,0.0,0.98981,1e-05,1.65082]
[1778731913722,62.08,79218.04,0.0,0.98978,1e-05,1.6549]
[1778731916742,62.09,79215.52,0.0,0.98976,1e-05,1.6581]
[1778731921778,62.09,79215.75,0.0,0.98975,1e-05,1.65855]
[1778731926814,62.1,79220.11,0.0,0.98978,1e-05,1.65508]
[1778731929834,62.1,79235.91,0.0,0.98989,1e-05,1.64016]
[1778731930841,62.1,79241.21,0.0,0.98992,1e-05,1.63494]
[1778731932855,62.1,79242.24,0.0,0.98993,1e-05,1.63434]
[1778731937890,62.11,79241.94,0.0,0.98992,1e-05,1.63569]
[1778731942925,62.12,79242.22,0.0,0.98991,1e-05,1.63647]
[1778731947960,62.13,79243.01,0.0,0.98991,1e-05,1.63676]
[1778731952995,62.14,79242.6,0.0,0.98991,1e-05,1.63657]
[1778731958035,62.14,79242.41,0.0,0.9899,1e-05,1.63783]
[1778731959041,62.14,79236.77,0.0,0.98986,1e-05,1.6436]
[1778731960049,62.15,79235.73,0.0,0.98985,1e-05,1.64483]
[1778731965083,62.15,79236.72,0.0,0.98985,1e-05,1.64485]
[1778731970120,62.16,79238.42,0.0,0.98986,1e-05,1.64416]
[1778731975158,62.17,79238.74,0.0,0.98985,1e-05,1.64482]
[1778731980192,62.17,79238.14,0.0,0.98984,1e-05,1.64638]
[1778731985225,62.18,79237.61,0.0,0.98983,1e-05,1.64802]
[1778731990266,62.19,79241.55,0.0,0.98985,1e-05,1.64504]
[1778731995300,62.2,79239.4,0.0,0.98983,1e-05,1.64809]
[1778732000335,62.2,79239.61,0.0,0.98982,1e-05,1.64877]
[1778732005370,62.21,79240.26,0.0,0.98982,1e-05,1.649]
[1778732010405,62.21,79240.69,0.0,0.98982,1e-05,1.64944]
[1778732015442,62.22,79242.39,0.0,0.98983,1e-05,1.64698]
[1778732020475,62.23,79242.72,0.0,0.98983,1e-05,1.64755]
[1778732025510,62.23,79243.85,0.0,0.98983,1e-05,1.64735]
[1778732030545,62.24,79243.22,0.0,0.98982,1e-05,1.64889]
[1778732035581,62.25,79243.16,0.0,0.98981,1e-05,1.64987]
[1778732039608,62.25,79250.16,0.0,0.98986,1e-05,1.64372]
[1778732044645,62.26,79248.2,0.0,0.98984,1e-05,1.64662]
[1778732049678,62.27,79247.1,0.0,0.98982,1e-05,1.64884]
[1778732054714,62.27,79247.55,0.0,0.98982,1e-05,1.64914]
[1778732059747,62.28,79251.17,0.0,0.98984,1e-05,1.64652]
[1778732064783,62.29,79247.17,0.0,0.9898,1e-05,1.65143]
[1778732069819,62.29,79245.64,0.0,0.98979,1e-05,1.65386]
[1778732074853,62.3,79245.23,0.0,0.98979,1e-05,1.65351]
[1778732079888,62.31,79244.97,0.0,0.98978,1e-05,1.65467]
[1778732084924,62.31,79244.33,0.0,0.98977,1e-05,1.65621]
[1778732090966,62.32,79246.5,0.0,0.98978,1e-05,1.65515]
[1778732096001,62.33,79246.25,0.0,0.98977,1e-05,1.6563]
[1778732101046,62.33,79247.24,0.0,0.98977,1e-05,1.6564]
[1778732105087,62.34,79253.08,0.0,0.9898,1e-05,1.65136]
[1778732106073,62.34,79265.02,0.0,0.98989,1e-05,1.63982]
[1778732109387,62.35,79270.37,0.0,0.98992,1e-05,1.6352]
[1778732110394,62.35,79273.83,0.0,0.98994,1e-05,1.63203]
[1778732113122,62.35,79276.1,0.0,0.98995,1e-05,1.63049]
[1778732116143,62.36,79262.43,0.0,0.98985,1e-05,1.64454]
[1778732118162,62.36,79257.96,0.0,0.98982,1e-05,1.64933]
[1778732123192,62.37,79258.26,0.0,0.98981,1e-05,1.64999]
[1778732126214,62.37,79252.17,0.0,0.98977,1e-05,1.65655]
[1778732131248,62.38,79255.76,0.0,0.9898,1e-05,1.65223]
[1778732134270,62.38,79248.45,0.0,0.98974,1e-05,1.65999]
[1778732139304,62.39,79246.67,0.0,0.98972,1e-05,1.6626]
[1778732140609,62.39,79231.97,0.0,0.98961,1e-05,1.67741]
[1778732141318,62.39,79231.97,0.0,0.98961,1e-05,1.67757]
[1778732142325,62.39,79226.81,0.0,0.98957,1e-05,1.68287]
[1778732144340,62.39,79226.08,0.0,0.98957,1e-05,1.68386]
[1778732149374,62.4,79230.19,0.0,0.98959,1e-05,1.6804]
[1778732152395,62.4,79237.01,0.0,0.98964,1e-05,1.674]
[1778732153404,62.4,79238.49,0.0,0.98965,1e-05,1.67267]
[1778732158437,62.41,79240.92,0.0,0.98966,1e-05,1.67102]
[1778732163475,62.41,79244.36,0.0,0.98968,1e-05,1.66836]
[1778732164484,62.41,79250.81,0.0,0.98972,1e-05,1.66211]
[1778732165486,62.41,79249.3,0.0,0.98971,1e-05,1.66378]
[1778732169514,62.42,79240.63,0.0,0.98965,1e-05,1.67307]
[1778732170521,62.42,79238.83,0.0,0.98963,1e-05,1.67502]
[1778732175556,62.42,79238.83,0.0,0.98963,1e-05,1.67576]
[1778732180590,62.43,79239.09,0.0,0.98962,1e-05,1.67623]
[1778732185625,62.43,79239.57,0.0,0.98962,1e-05,1.67646]
[1778732189655,62.44,79246.29,0.0,0.98967,1e-05,1.67033]
[1778732194690,62.44,79250.87,0.0,0.9897,1e-05,1.66487]
[1778732199724,62.45,79249.38,0.0,0.98969,1e-05,1.66717]
[1778732204760,62.46,79249.01,0.0,0.98968,1e-05,1.66851]
[1778732205766,62.46,79254.41,0.0,0.98971,1e-05,1.66331]
[1778732211111,62.46,79261.22,0.0,0.98976,1e-05,1.65743]
[1778732216844,62.47,79262.04,0.0,0.98976,1e-05,1.65766]
[1778732219864,62.48,79254.77,0.0,0.9897,1e-05,1.66535]
[1778732224899,62.48,79254.39,0.0,0.98969,1e-05,1.66651]
[1778732229934,62.49,79252.58,0.0,0.98967,1e-05,1.66907]
[1778732234969,62.49,79255.02,0.0,0.98969,1e-05,1.66743]
[1778732240015,62.5,79253.91,0.0,0.98967,1e-05,1.66932]
[1778732245040,62.5,79252.28,0.0,0.98965,1e-05,1.67171]
[1778732250074,62.51,79251.47,0.0,0.98964,1e-05,1.67328]
[1778732253096,62.51,79256.8,0.0,0.98969,1e-05,1.66677]
[1778732258130,62.52,79259.18,0.0,0.9897,1e-05,1.6652]
[1778732261461,62.52,79265.88,0.0,0.98974,1e-05,1.65906]
[1778732267193,62.53,79268.9,0.0,0.98976,1e-05,1.65708]
[1778732272228,62.53,79268.31,0.0,0.98975,1e-05,1.6585]
[1778732277263,62.54,79271.34,0.0,0.98976,1e-05,1.65637]
[1778732282299,62.55,79269.72,0.0,0.98975,1e-05,1.65883]
[1778732287374,62.55,79268.99,0.0,0.98974,1e-05,1.66039]
[1778732292403,62.56,79271.02,0.0,0.98974,1e-05,1.65922]
[1778732294418,62.56,79278.98,0.0,0.9898,1e-05,1.65173]
[1778732297438,62.57,79284.16,0.0,0.98983,1e-05,1.64721]
[1778732302473,62.57,79281.46,0.0,0.98981,1e-05,1.6508]
[1778732307508,62.58,79278.8,0.0,0.98978,1e-05,1.65435]
[1778732312543,62.59,79279.77,0.0,0.98979,1e-05,1.65265]
[1778732316571,62.59,79285.81,0.0,0.98983,1e-05,1.64748]
[1778732321608,62.6,79288.08,0.0,0.98984,1e-05,1.64623]
[1778732324627,62.6,79295.15,0.0,0.98988,1e-05,1.6399]
[1778732329667,62.61,79297.75,0.0,0.98989,1e-05,1.63838]
[1778732334705,62.62,79300.35,0.0,0.98991,1e-05,1.63686]
[1778732336720,62.62,79305.94,0.0,0.98994,1e-05,1.63182]
[1778732337726,62.62,79310.34,0.0,0.98997,1e-05,1.62775]
[1778732341760,62.63,79312.37,0.0,0.98998,1e-05,1.62667]
[1778732346796,62.64,79310.59,0.0,0.98996,1e-05,1.62949]
[1778732351831,62.64,79309.94,0.0,0.98995,1e-05,1.63119]
[1778732356867,62.65,79311.83,0.0,0.98995,1e-05,1.63041]
[1778732361901,62.66,79315.25,0.0,0.98997,1e-05,1.62836]
[1778732365945,62.67,79328.92,0.0,0.99006,1e-05,1.61576]
[1778732366952,62.67,79345.94,0.0,0.99017,1e-05,1.59964]
[1778732367960,62.67,79352.85,0.0,0.99022,1e-05,1.59357]
[1778732372995,62.68,79350.79,0.0,0.9902,1e-05,1.59526]
[1778732378031,62.69,79349.89,0.0,0.99019,1e-05,1.59746]
[1778732379039,62.69,79341.34,0.0,0.99013,1e-05,1.6059]
[1778732380045,62.69,79326.21,0.0,0.99002,1e-05,1.62071]
[1778732381051,62.7,79333.82,0.0,0.99007,1e-05,1.61361]
[1778732385079,62.7,79339.11,0.0,0.9901,1e-05,1.60948]
[1778732390114,62.71,79338.01,0.0,0.99009,1e-05,1.61178]
[1778732395149,62.72,79341.59,0.0,0.9901,1e-05,1.60958]
[1778732396159,62.72,79335.31,0.0,0.99006,1e-05,1.61586]
[1778732401192,62.73,79334.2,0.0,0.99004,1e-05,1.6181]
[1778732406227,62.74,79338.06,0.0,0.99006,1e-05,1.61554]
[1778732410261,62.75,79343.66,0.0,0.99009,1e-05,1.61109]
[1778732414290,62.75,79349.02,0.0,0.99012,1e-05,1.60691]
[1778732419324,62.76,79346.64,0.0,0.9901,1e-05,1.61042]
[1778732421338,62.77,79340.33,0.0,0.99005,1e-05,1.61696]
[1778732426372,62.77,79343.81,0.0,0.99007,1e-05,1.61476]
[1778732432679,62.79,79341.75,0.0,0.99005,1e-05,1.61648]
[1778732438456,62.8,79341.45,0.0,0.99004,1e-05,1.61815]
[1778732443761,62.8,79339.91,0.0,0.99002,1e-05,1.62078]
[1778732449533,62.81,79338.57,0.0,0.99,1e-05,1.62341]
[1778732450540,62.81,79333.07,0.0,0.98996,1e-05,1.62894]
[1778732455577,62.82,79325.85,0.0,0.9899,1e-05,1.63697]
[1778732456857,62.82,79320.7,0.0,0.98987,1e-05,1.64218]
[1778732462630,62.83,79315.93,0.0,0.98983,1e-05,1.64796]
[1778732467664,62.84,79316.19,0.0,0.98982,1e-05,1.64859]
[1778732470691,62.84,79308.8,0.0,0.98976,1e-05,1.65635]
[1778732476997,62.85,79307.47,0.0,0.98975,1e-05,1.65865]
[1778732478746,62.85,79298.35,0.0,0.98968,1e-05,1.66795]
[1778732480763,62.85,79311.04,0.0,0.98977,1e-05,1.65576]
[1778732481767,62.85,79316.02,0.0,0.9898,1e-05,1.65105]
[1778732484788,62.86,79311.03,0.0,0.98976,1e-05,1.65646]
[1778732489823,62.86,79310.31,0.0,0.98975,1e-05,1.65799]
[1778732493851,62.87,79305.02,0.0,0.98972,1e-05,1.66216]
[1778732497885,62.87,79298.32,0.0,0.98967,1e-05,1.6694]
[1778732498892,62.87,79298.9,0.0,0.98967,1e-05,1.66897]
[1778732503923,62.88,79299.86,0.0,0.98967,1e-05,1.66875]
[1778732509965,62.89,79297.05,0.0,0.98965,1e-05,1.67238]
[1778732515002,62.89,79299.98,0.0,0.98966,1e-05,1.67017]
[1778732521045,62.9,79300.94,0.0,0.98966,1e-05,1.67006]
[1778732523059,62.9,79307.55,0.0,0.98971,1e-05,1.66382]
[1778732527350,62.9,79313.38,0.0,0.98975,1e-05,1.65882]
[1778732529099,62.91,79323.21,0.0,0.98981,1e-05,1.64934]
[1778732530107,62.91,79323.56,0.0,0.98982,1e-05,1.64917]
[1778732535142,62.91,79323.77,0.0,0.98981,1e-05,1.64999]
[1778732540177,62.92,79322.7,0.0,0.9898,1e-05,1.65186]
[1778732544208,62.92,79313.94,0.0,0.98973,1e-05,1.66108]
[1778732547491,62.93,79305.42,0.0,0.98967,1e-05,1.6699]
[1778732552264,62.93,79303.17,0.0,0.98966,1e-05,1.67109]
[1778732557562,62.94,79303.74,0.0,0.98965,1e-05,1.67116]
[1778732561328,62.94,79295.06,0.0,0.98959,1e-05,1.68025]
[1778732566363,62.94,79296.04,0.0,0.98959,1e-05,1.67983]
[1778732572404,62.95,79300.45,0.0,0.98962,1e-05,1.67616]
[1778732577440,62.95,79304.19,0.0,0.98964,1e-05,1.67306]
[1778732582475,62.96,79303.46,0.0,0.98963,1e-05,1.67436]
[1778732587509,62.96,79305.95,0.0,0.98965,1e-05,1.67248]
[1778732592545,62.97,79306.98,0.0,0.98965,1e-05,1.67203]
[1778732597579,62.97,79305.3,0.0,0.98963,1e-05,1.67424]
[1778732602615,62.97,79301.67,0.0,0.9896,1e-05,1.67833]
[1778732608659,62.98,79302.53,0.0,0.98961,1e-05,1.67806]
[1778732613694,62.98,79303.38,0.0,0.98962,1e-05,1.67601]
[1778732618729,62.98,79305.54,0.0,0.98963,1e-05,1.67436]
[1778732623767,62.99,79307.74,0.0,0.98964,1e-05,1.67269]
[1778732629809,62.99,79307.56,0.0,0.98964,1e-05,1.67345]
[1778732634844,63.0,79306.35,0.0,0.98963,1e-05,1.67512]
[1778732639879,63.0,79308.23,0.0,0.98964,1e-05,1.67373]
[1778732644913,63.0,79309.18,0.0,0.98964,1e-05,1.67326]
[1778732651963,63.01,79310.48,0.0,0.98964,1e-05,1.67264]
[1778732656998,63.01,79309.58,0.0,0.98963,1e-05,1.674]
[1778732662063,63.01,79307.26,0.0,0.98961,1e-05,1.67673]
[1778732664072,63.02,79312.4,0.0,0.98965,1e-05,1.67183]
[1778732670114,63.02,79313.43,0.0,0.98965,1e-05,1.67141]
[1778732675151,63.02,79317.55,0.0,0.98969,1e-05,1.66617]
[1778732680184,63.03,79317.65,0.0,0.98969,1e-05,1.6666]
[1778732685220,63.03,79320.34,0.0,0.9897,1e-05,1.66461]
[1778732690257,63.04,79320.39,0.0,0.9897,1e-05,1.66513]
[1778732695292,63.04,79316.72,0.0,0.98967,1e-05,1.66929]
[1778732700330,63.04,79316.32,0.0,0.98966,1e-05,1.67022]
[1778732705364,63.05,79317.39,0.0,0.98966,1e-05,1.66969]
[1778732710399,63.05,79313.27,0.0,0.98963,1e-05,1.67427]
[1778732715434,63.05,79313.14,0.0,0.98963,1e-05,1.67488]
[1778732720713,63.06,79315.26,0.0,0.98964,1e-05,1.67326]
[1778732726512,63.06,79315.63,0.0,0.98964,1e-05,1.67349]
[1778732731790,63.07,79317.9,0.0,0.98966,1e-05,1.67004]
[1778732733561,63.07,79320.25,0.0,0.98967,1e-05,1.66794]
[1778732738596,63.07,79322.26,0.0,0.98968,1e-05,1.66652]
[1778732745645,63.08,79320.85,0.0,0.98967,1e-05,1.66871]
[1778732751931,63.08,79318.9,0.0,0.98965,1e-05,1.67131]
[1778732758736,63.09,79320.68,0.0,0.98966,1e-05,1.67034]
[1778732763772,63.09,79320.02,0.0,0.98965,1e-05,1.67158]
[1778732767800,63.1,79331.32,0.0,0.98973,1e-05,1.66099]
[1778732768806,63.1,79337.95,0.0,0.98977,1e-05,1.65464]
[1778732773842,63.1,79336.84,0.0,0.98976,1e-05,1.65646]
[1778732776863,63.11,79342.22,0.0,0.98979,1e-05,1.65165]
[1778732782141,63.11,79344.51,0.0,0.9898,1e-05,1.65017]
[1778732787942,63.12,79344.79,0.0,0.9898,1e-05,1.65081]
[1778732792976,63.12,79346.62,0.0,0.98982,1e-05,1.64812]
[1778732798010,63.13,79345.03,0.0,0.9898,1e-05,1.65043]
[1778732803046,63.13,79340.66,0.0,0.98976,1e-05,1.65541]
[1778732808081,63.14,79340.51,0.0,0.98976,1e-05,1.65625]
[1778732813117,63.14,79338.91,0.0,0.98974,1e-05,1.6585]
[1778732818151,63.15,79336.41,0.0,0.98972,1e-05,1.66163]
[1778732823186,63.15,79335.64,0.0,0.98971,1e-05,1.66305]
[1778732826207,63.16,79328.69,0.0,0.98966,1e-05,1.67027]
[1778732830243,63.16,79321.15,0.0,0.9896,1e-05,1.67818]
[1778732833264,63.16,79321.82,0.0,0.9896,1e-05,1.67784]
[1778732841319,63.17,79319.75,0.0,0.98958,1e-05,1.68069]
[1778732846356,63.17,79319.68,0.0,0.98958,1e-05,1.68126]
[1778732853404,63.18,79317.57,0.0,0.98957,1e-05,1.68225]
[1778732858438,63.18,79325.71,0.0,0.98962,1e-05,1.67492]
[1778732859445,63.18,79330.94,0.0,0.98966,1e-05,1.66989]
[1778732864480,63.19,79331.7,0.0,0.98966,1e-05,1.66975]
[1778732869515,63.19,79326.97,0.0,0.98962,1e-05,1.67501]
[1778732874550,63.19,79331.24,0.0,0.98965,1e-05,1.67139]
[1778732879587,63.2,79327.82,0.0,0.98962,1e-05,1.67537]
[1778732884620,63.2,79327.52,0.0,0.98961,1e-05,1.67627]
[1778732889655,63.21,79327.32,0.0,0.98961,1e-05,1.67706]
[1778732894690,63.21,79327.52,0.0,0.9896,1e-05,1.67746]
[1778732899725,63.22,79325.87,0.0,0.98959,1e-05,1.67967]
[1778732904760,63.22,79325.06,0.0,0.98958,1e-05,1.68104]
[1778732910802,63.23,79328.97,0.0,0.9896,1e-05,1.67788]
[1778732915838,63.23,79327.57,0.0,0.9896,1e-05,1.67817]
[1778732920873,63.23,79324.55,0.0,0.98957,1e-05,1.68175]
[1778732929936,63.24,79320.68,0.0,0.98954,1e-05,1.68658]
[1778732935979,63.25,79316.44,0.0,0.9895,1e-05,1.69142]
[1778732941013,63.25,79317.87,0.0,0.98951,1e-05,1.69051]
[1778732943268,63.25,79312.34,0.0,0.98947,1e-05,1.69619]
[1778732947055,63.25,79308.51,0.0,0.98944,1e-05,1.70035]
[1778732952090,63.26,79310.27,0.0,0.98945,1e-05,1.699]
[1778732957125,63.26,79309.94,0.0,0.98944,1e-05,1.69972]
[1778732962160,63.26,79310.18,0.0,0.98944,1e-05,1.69985]
[1778732967199,63.26,79313.12,0.0,0.98946,1e-05,1.69731]
[1778732972235,63.27,79307.06,0.0,0.98942,1e-05,1.70195]
[1778732978277,63.27,79306.48,0.0,0.98942,1e-05,1.703]
[1778732983550,63.27,79307.77,0.0,0.98942,1e-05,1.70206]
[1778732989354,63.27,79306.69,0.0,0.98941,1e-05,1.70346]
[1778732994390,63.28,79307.12,0.0,0.98941,1e-05,1.70334]
[1778732999424,63.28,79307.58,0.0,0.98941,1e-05,1.70318]
[1778733004459,63.28,79307.86,0.0,0.98941,1e-05,1.7032]
[1778733009496,63.28,79303.51,0.0,0.98938,1e-05,1.70789]
[1778733014529,63.28,79304.31,0.0,0.98938,1e-05,1.70733]
[1778733019569,63.29,79305.74,0.0,0.98939,1e-05,1.70614]
[1778733021583,63.29,79316.3,0.0,0.98947,1e-05,1.6957]
[1778733022588,63.29,79323.7,0.0,0.98952,1e-05,1.68842]
[1778733023596,63.29,79324.43,0.0,0.98953,1e-05,1.68786]
[1778733028631,63.29,79323.3,0.0,0.98951,1e-05,1.68938]
[1778733033676,63.29,79322.95,0.0,0.98952,1e-05,1.68835]
[1778733038702,63.3,79323.11,0.0,0.98952,1e-05,1.6887]
[1778733043970,63.3,79319.24,0.0,0.98949,1e-05,1.69287]
[1778733049779,63.3,79318.79,0.0,0.98948,1e-05,1.69378]
[1778733055821,63.31,79317.36,0.0,0.98947,1e-05,1.6957]
[1778733061863,63.31,79316.03,0.0,0.98945,1e-05,1.69745]
[1778733067904,63.31,79315.0,0.0,0.98944,1e-05,1.69887]
[1778733072940,63.32,79314.92,0.0,0.98944,1e-05,1.69928]
[1778733079990,63.32,79313.79,0.0,0.98943,1e-05,1.70079]
[1778733085029,63.32,79318.81,0.0,0.98946,1e-05,1.69619]
[1778733087040,63.32,79324.61,0.0,0.9895,1e-05,1.69058]
[1778733092075,63.32,79324.39,0.0,0.98951,1e-05,1.6895]
[1778733097109,63.33,79325.37,0.0,0.98951,1e-05,1.68895]
[1778733102146,63.33,79324.34,0.0,0.9895,1e-05,1.69039]
[1778733107181,63.33,79324.6,0.0,0.9895,1e-05,1.69055]
[1778733112216,63.34,79324.66,0.0,0.9895,1e-05,1.69091]
[1778733117252,63.34,79324.09,0.0,0.98949,1e-05,1.6919]
[1778733122287,63.34,79318.9,0.0,0.98945,1e-05,1.69747]
[1778733128330,63.35,79315.72,0.0,0.98943,1e-05,1.70106]
[1778733134603,63.35,79314.25,0.0,0.98941,1e-05,1.70288]
[1778733140415,63.35,79313.89,0.0,0.98941,1e-05,1.70374]
[1778733145452,63.35,79312.78,0.0,0.9894,1e-05,1.70519]
[1778733150486,63.36,79313.83,0.0,0.9894,1e-05,1.70448]
[1778733151493,63.36,79319.34,0.0,0.98945,1e-05,1.69736]
[1778733156528,63.36,79322.36,0.0,0.98947,1e-05,1.69478]
[1778733159549,63.36,79327.59,0.0,0.98951,1e-05,1.68985]
[1778733161563,63.36,79331.21,0.0,0.98953,1e-05,1.68646]
[1778733166599,63.37,79331.71,0.0,0.98953,1e-05,1.68636]
[1778733171636,63.37,79331.79,0.0,0.98953,1e-05,1.68687]
[1778733176670,63.37,79331.94,0.0,0.98953,1e-05,1.68722]
[1778733181710,63.38,79334.5,0.0,0.98954,1e-05,1.68518]
[1778733186747,63.38,79333.63,0.0,0.98953,1e-05,1.68665]
[1778733191779,63.39,79332.99,0.0,0.98952,1e-05,1.68778]
[1778733196812,63.39,79333.54,0.0,0.98952,1e-05,1.68763]
[1778733201847,63.39,79334.26,0.0,0.98952,1e-05,1.68752]
[1778733206882,63.4,79334.5,0.0,0.98952,1e-05,1.68768]
[1778733211918,63.4,79338.76,0.0,0.98956,1e-05,1.68228]
[1778733213931,63.4,79341.51,0.0,0.98958,1e-05,1.67979]
[1778733217959,63.41,79335.67,0.0,0.98953,1e-05,1.68612]
[1778733222994,63.41,79335.62,0.0,0.98953,1e-05,1.68658]
[1778733228029,63.41,79337.69,0.0,0.98954,1e-05,1.68516]
[1778733233064,63.42,79336.37,0.0,0.98953,1e-05,1.68697]
[1778733238099,63.42,79340.45,0.0,0.98955,1e-05,1.68347]
[1778733243134,63.42,79347.13,0.0,0.9896,1e-05,1.67743]
[1778733248169,63.43,79347.68,0.0,0.9896,1e-05,1.67735]
[1778733253203,63.43,79350.5,0.0,0.98961,1e-05,1.67526]
[1778733258239,63.44,79346.29,0.0,0.98958,1e-05,1.67994]
[1778733263274,63.44,79346.39,0.0,0.98957,1e-05,1.68035]
[1778733268309,63.44,79346.99,0.0,0.98958,1e-05,1.68026]
[1778733273344,63.45,79346.82,0.0,0.98958,1e-05,1.67924]
[1778733278380,63.45,79347.59,0.0,0.98958,1e-05,1.67888]
[1778733283417,63.45,79348.26,0.0,0.98958,1e-05,1.67883]
[1778733285665,63.46,79338.54,0.0,0.98951,1e-05,1.68862]
[1778733288450,63.46,79335.83,0.0,0.98949,1e-05,1.69154]
[1778733294492,63.46,79333.56,0.0,0.98947,1e-05,1.69421]
[1778733295735,63.46,79311.9,0.0,0.98931,1e-05,1.71581]
[1778733296507,63.46,79311.9,0.0,0.98931,1e-05,1.71591]
[1778733297514,63.46,79295.62,0.0,0.98919,1e-05,1.73229]
[1778733302548,63.46,79300.07,0.0,0.98923,1e-05,1.72779]
[1778733307597,63.46,79302.9,0.0,0.98925,1e-05,1.72497]
[1778733309610,63.46,79312.22,0.0,0.98932,1e-05,1.71565]
[1778733314645,63.46,79315.08,0.0,0.98934,1e-05,1.71296]
[1778733319682,63.46,79318.19,0.0,0.98936,1e-05,1.71003]
[1778733321695,63.47,79324.54,0.0,0.9894,1e-05,1.70379]
[1778733327736,63.47,79327.13,0.0,0.98942,1e-05,1.70155]
[1778733330758,63.47,79331.42,0.0,0.98945,1e-05,1.69748]
[1778733336016,63.47,79330.4,0.0,0.98945,1e-05,1.69721]
[1778733342842,63.47,79329.25,0.0,0.98944,1e-05,1.69871]
[1778733347877,63.48,79328.49,0.0,0.98943,1e-05,1.6999]
[1778733352918,63.48,79331.72,0.0,0.98945,1e-05,1.69714]
[1778733357952,63.48,79331.43,0.0,0.98944,1e-05,1.6978]
[1778733362988,63.49,79329.15,0.0,0.98943,1e-05,1.7004]
[1778733368040,63.49,79331.0,0.0,0.98944,1e-05,1.6989]
[1778733371049,63.49,79325.27,0.0,0.98939,1e-05,1.70478]
[1778733376296,63.49,79322.42,0.0,0.98937,1e-05,1.70788]
[1778733381119,63.49,79327.31,0.0,0.9894,1e-05,1.70326]
[1778733386366,63.5,79324.85,0.0,0.98938,1e-05,1.70599]
[1778733392196,63.5,79324.99,0.0,0.98939,1e-05,1.70442]
[1778733397231,63.5,79324.06,0.0,0.98938,1e-05,1.7057]
[1778733402266,63.5,79323.84,0.0,0.98938,1e-05,1.70622]
[1778733407301,63.5,79324.17,0.0,0.98938,1e-05,1.70618]
[1778733412337,63.51,79322.11,0.0,0.98936,1e-05,1.70853]
[1778733418378,63.51,79319.8,0.0,0.98935,1e-05,1.71109]
[1778733423413,63.51,79321.49,0.0,0.98936,1e-05,1.70969]
[1778733428448,63.51,79320.22,0.0,0.98934,1e-05,1.71121]
[1778733434489,63.51,79321.17,0.0,0.98935,1e-05,1.71057]
[1778733439526,63.52,79321.46,0.0,0.98935,1e-05,1.71053]
[1778733444562,63.52,79324.45,0.0,0.98937,1e-05,1.70782]
[1778733450604,63.52,79323.89,0.0,0.98936,1e-05,1.70862]
[1778733455640,63.52,79324.7,0.0,0.98938,1e-05,1.70634]
[1778733460676,63.52,79325.26,0.0,0.98938,1e-05,1.70601]
[1778733461684,63.52,79319.29,0.0,0.98934,1e-05,1.71206]
[1778733466926,63.52,79320.27,0.0,0.98934,1e-05,1.71125]
[1778733472760,63.53,79324.71,0.0,0.98937,1e-05,1.70704]
[1778733477797,63.53,79321.81,0.0,0.98935,1e-05,1.71013]
[1778733482833,63.53,79327.23,0.0,0.98939,1e-05,1.70488]
[1778733488874,63.53,79328.63,0.0,0.9894,1e-05,1.70375]
[1778733493909,63.53,79327.77,0.0,0.98939,1e-05,1.70477]
[1778733495923,63.53,79333.74,0.0,0.98943,1e-05,1.69896]
[1778733500959,63.53,79333.03,0.0,0.98943,1e-05,1.69994]
[1778733508019,63.54,79332.49,0.0,0.98942,1e-05,1.70086]
[1778733513043,63.54,79337.26,0.0,0.98946,1e-05,1.69471]
[1778733518086,63.54,79338.54,0.0,0.98947,1e-05,1.69384]
[1778733523115,63.54,79341.08,0.0,0.98948,1e-05,1.69158]
[1778733528150,63.55,79343.66,0.0,0.9895,1e-05,1.68945]
[1778733532178,63.55,79349.42,0.0,0.98954,1e-05,1.68406]
[1778733537422,63.55,79353.98,0.0,0.98957,1e-05,1.6799]
[1778733543255,63.56,79360.03,0.0,0.98961,1e-05,1.67454]
[1778733545269,63.56,79367.17,0.0,0.98966,1e-05,1.66772]
[1778733550304,63.56,79366.35,0.0,0.98965,1e-05,1.66897]
[1778733554332,63.56,79375.2,0.0,0.98971,1e-05,1.66071]
[1778733560375,63.57,79376.82,0.0,0.98972,1e-05,1.65977]
[1778733565409,63.57,79378.13,0.0,0.98972,1e-05,1.65904]
[1778733570444,63.58,79379.04,0.0,0.98972,1e-05,1.65871]
[1778733575479,63.58,79381.88,0.0,0.98975,1e-05,1.65485]
[1778733580514,63.59,79380.24,0.0,0.98973,1e-05,1.65705]
[1778733585549,63.59,79378.56,0.0,0.98972,1e-05,1.65929]
[1778733591591,63.59,79376.45,0.0,0.9897,1e-05,1.66209]
[1778733596671,63.6,79375.51,0.0,0.98969,1e-05,1.66364]
[1778733601706,63.6,79370.35,0.0,0.98965,1e-05,1.66915]
[1778733607913,63.61,79364.73,0.0,0.9896,1e-05,1.67533]
[1778733617983,63.62,79366.08,0.0,0.9896,1e-05,1.67509]
[1778733623863,63.62,79369.96,0.0,0.98963,1e-05,1.67203]
[1778733628900,63.62,79365.13,0.0,0.98959,1e-05,1.67727]
[1778733633933,63.63,79360.14,0.0,0.98956,1e-05,1.68087]
[1778733639975,63.63,79357.55,0.0,0.98954,1e-05,1.68397]
[1778733645011,63.64,79357.48,0.0,0.98953,1e-05,1.68457]
[1778733650045,63.64,79357.27,0.0,0.98953,1e-05,1.68513]
[1778733655080,63.64,79362.74,0.0,0.98956,1e-05,1.68018]
[1778733660115,63.65,79362.88,0.0,0.98956,1e-05,1.68062]
[1778733665150,63.65,79360.93,0.0,0.98955,1e-05,1.68291]
[1778733670185,63.65,79362.68,0.0,0.98955,1e-05,1.68166]
[1778733673207,63.65,79364.34,0.0,0.98956,1e-05,1.68032]
[1778733678252,63.66,79363.08,0.0,0.98955,1e-05,1.68218]
[1778733683277,63.66,79366.68,0.0,0.98957,1e-05,1.67906]
[1778733688313,63.67,79366.26,0.0,0.98957,1e-05,1.68013]
[1778733693347,63.67,79363.04,0.0,0.98955,1e-05,1.68213]
[1778733698553,63.67,79360.85,0.0,0.98953,1e-05,1.68482]
[1778733704426,63.68,79357.85,0.0,0.9895,1e-05,1.6884]
[1778733709461,63.68,79358.09,0.0,0.9895,1e-05,1.68865]
[1778733714496,63.69,79361.22,0.0,0.98952,1e-05,1.68606]
[1778733719531,63.69,79360.18,0.0,0.98951,1e-05,1.68761]
[1778733726580,63.69,79358.47,0.0,0.98949,1e-05,1.68998]
[1778733731615,63.7,79359.86,0.0,0.9895,1e-05,1.68916]
[1778733736650,63.7,79359.63,0.0,0.98949,1e-05,1.68974]
[1778733741685,63.7,79362.51,0.0,0.98951,1e-05,1.68737]
[1778733745713,63.71,79358.13,0.0,0.98948,1e-05,1.69213]
[1778733750748,63.71,79357.36,0.0,0.98947,1e-05,1.69323]
[1778733756790,63.71,79353.74,0.0,0.98945,1e-05,1.69558]
[1778733763840,63.72,79350.56,0.0,0.98942,1e-05,1.69932]
[1778733769047,63.72,79351.74,0.0,0.98943,1e-05,1.69843]
[1778733774917,63.72,79354.25,0.0,0.98944,1e-05,1.69637]
[1778733779958,63.73,79350.77,0.0,0.98942,1e-05,1.70024]
[1778733784988,63.73,79350.29,0.0,0.98941,1e-05,1.70096]
[1778733790026,63.73,79351.96,0.0,0.98942,1e-05,1.69961]
[1778733792039,63.73,79357.18,0.0,0.98946,1e-05,1.69457]
[1778733797074,63.73,79357.09,0.0,0.98945,1e-05,1.695]
[1778733802109,63.74,79355.98,0.0,0.98944,1e-05,1.69643]
[1778733807144,63.74,79357.16,0.0,0.98945,1e-05,1.69561]
[1778733812180,63.74,79357.25,0.0,0.98946,1e-05,1.69415]
[1778733818223,63.74,79356.81,0.0,0.98945,1e-05,1.69501]
[1778733824267,63.75,79354.17,0.0,0.98943,1e-05,1.69803]
[1778733829467,63.75,79355.26,0.0,0.98944,1e-05,1.69733]
[1778733835343,63.75,79355.46,0.0,0.98943,1e-05,1.69746]
[1778733838364,63.75,79364.03,0.0,0.9895,1e-05,1.68919]
[1778733840379,63.75,79363.34,0.0,0.98949,1e-05,1.69003]
[1778733845414,63.76,79365.57,0.0,0.9895,1e-05,1.68823]
[1778733850452,63.76,79365.69,0.0,0.9895,1e-05,1.68861]
[1778733859514,63.77,79363.9,0.0,0.98948,1e-05,1.69115]
[1778733864548,63.77,79367.02,0.0,0.9895,1e-05,1.68848]
[1778733869752,63.77,79360.36,0.0,0.98945,1e-05,1.69547]
[1778733872604,63.77,79358.61,0.0,0.98945,1e-05,1.69571]
[1778733877639,63.78,79359.65,0.0,0.98945,1e-05,1.69505]
[1778733882674,63.78,79361.2,0.0,0.98946,1e-05,1.6939]
[1778733888717,63.78,79362.8,0.0,0.98947,1e-05,1.69281]
[1778733893751,63.79,79364.05,0.0,0.98947,1e-05,1.69197]
[1778733898787,63.79,79368.46,0.0,0.9895,1e-05,1.68802]
[1778733903822,63.79,79371.02,0.0,0.98952,1e-05,1.68591]
[1778733908857,63.79,79367.85,0.0,0.98949,1e-05,1.68944]
[1778733913893,63.8,79367.41,0.0,0.98949,1e-05,1.69026]
[1778733918927,63.8,79361.92,0.0,0.98944,1e-05,1.69605]
[1778733921948,63.8,79355.6,0.0,0.9894,1e-05,1.70249]
[1778733926983,63.8,79353.41,0.0,0.98938,1e-05,1.70493]
[1778733932018,63.8,79349.76,0.0,0.98936,1e-05,1.70707]
[1778733933025,63.81,79343.96,0.0,0.98932,1e-05,1.71293]
[1778733938060,63.81,79340.91,0.0,0.98929,1e-05,1.71613]
[1778733943095,63.81,79338.49,0.0,0.98928,1e-05,1.71863]
[1778733948130,63.81,79338.45,0.0,0.98928,1e-05,1.71877]
[1778733953166,63.81,79339.38,0.0,0.98928,1e-05,1.71794]
[1778733958200,63.81,79339.35,0.0,0.98928,1e-05,1.71806]
[1778733963237,63.81,79335.52,0.0,0.98925,1e-05,1.72198]
[1778733964244,63.81,79332.55,0.0,0.98923,1e-05,1.72497]
[1778733967271,63.81,79323.79,0.0,0.98917,1e-05,1.73375]
[1778733969285,63.81,79314.68,0.0,0.9891,1e-05,1.74293]
[1778733970525,63.81,79309.71,0.0,0.98906,1e-05,1.74789]
[1778733976338,63.81,79308.34,0.0,0.98905,1e-05,1.74908]
[1778733981373,63.81,79313.33,0.0,0.98909,1e-05,1.74391]
[1778733985401,63.81,79315.34,0.0,0.98911,1e-05,1.74181]
[1778733990437,63.81,79315.7,0.0,0.98911,1e-05,1.74138]
[1778733995470,63.8,79316.45,0.0,0.98913,1e-05,1.73862]
[1778734000513,63.8,79329.37,0.0,0.98922,1e-05,1.72548]
[1778734001513,63.8,79343.32,0.0,0.98933,1e-05,1.71155]
[1778734002522,63.8,79347.31,0.0,0.98935,1e-05,1.70762]
[1778734007556,63.8,79345.66,0.0,0.98934,1e-05,1.70944]
[1778734012594,63.81,79348.11,0.0,0.98936,1e-05,1.70729]
[1778734017626,63.81,79350.51,0.0,0.98937,1e-05,1.70514]
[1778734022664,63.81,79356.09,0.0,0.98941,1e-05,1.69985]
[1778734024677,63.81,79371.6,0.0,0.98952,1e-05,1.68472]
[1778734026691,63.81,79376.73,0.0,0.98956,1e-05,1.67977]
[1778734031726,63.82,79375.45,0.0,0.98955,1e-05,1.68152]
[1778734036761,63.82,79371.8,0.0,0.98952,1e-05,1.68542]
[1778734041796,63.82,79373.51,0.0,0.98953,1e-05,1.68411]
[1778734045826,63.82,79377.84,0.0,0.98956,1e-05,1.68018]
[1778734051094,63.83,79378.29,0.0,0.98957,1e-05,1.67855]
[1778734056901,63.83,79378.53,0.0,0.98956,1e-05,1.67874]
[1778734061936,63.83,79379.5,0.0,0.98957,1e-05,1.67832]
[1778734066971,63.84,79380.22,0.0,0.98957,1e-05,1.67797]
[1778734072006,63.84,79379.04,0.0,0.98956,1e-05,1.67956]
[1778734077042,63.84,79380.02,0.0,0.98956,1e-05,1.67903]
[1778734082077,63.85,79382.34,0.0,0.98957,1e-05,1.67728]
[1778734087113,63.85,79381.37,0.0,0.98956,1e-05,1.67868]
[1778734088119,63.85,79398.45,0.0,0.98969,1e-05,1.66213]
[1778734093155,63.85,79403.84,0.0,0.98972,1e-05,1.65752]
[1778734094161,63.86,79409.83,0.0,0.98976,1e-05,1.65187]
[1778734099196,63.86,79406.6,0.0,0.98973,1e-05,1.65555]
[1778734101446,63.86,79398.62,0.0,0.98968,1e-05,1.66357]
[1778734102217,63.86,79398.62,0.0,0.98967,1e-05,1.66383]
[1778734103225,63.86,79390.99,0.0,0.98962,1e-05,1.67126]
[1778734104232,63.86,79390.04,0.0,0.98961,1e-05,1.6723]
[1778734109267,63.87,79391.45,0.0,0.98962,1e-05,1.67158]
[1778734114302,63.87,79397.27,0.0,0.98966,1e-05,1.66478]
[1778734118330,63.88,79401.58,0.0,0.98969,1e-05,1.66098]
[1778734124372,63.88,79398.57,0.0,0.98966,1e-05,1.66482]
[1778734125379,63.88,79404.1,0.0,0.9897,1e-05,1.65958]
[1778734130420,63.89,79404.2,0.0,0.9897,1e-05,1.66016]
[1778734134448,63.89,79396.69,0.0,0.98964,1e-05,1.66786]
[1778734135455,63.89,79395.85,0.0,0.98964,1e-05,1.66881]
[1778734140489,63.9,79399.53,0.0,0.98966,1e-05,1.66584]
[1778734145528,63.9,79408.66,0.0,0.98972,1e-05,1.65759]
[1778734146532,63.9,79408.7,0.0,0.98972,1e-05,1.65782]
[1778734151802,63.91,79411.67,0.0,0.98973,1e-05,1.65562]
[1778734157611,63.91,79415.65,0.0,0.98975,1e-05,1.6525]
[1778734162646,63.92,79416.49,0.0,0.98976,1e-05,1.65242]
[1778734166675,63.92,79421.6,0.0,0.98979,1e-05,1.64808]
[1778734169695,63.93,79422.75,0.0,0.98979,1e-05,1.64759]
[1778734174730,63.93,79423.31,0.0,0.9898,1e-05,1.64601]
[1778734179766,63.94,79423.14,0.0,0.98979,1e-05,1.64698]
[1778734184801,63.95,79428.85,0.0,0.98983,1e-05,1.64247]
[1778734185807,63.95,79435.7,0.0,0.98987,1e-05,1.63606]
[1778734186815,63.95,79437.5,0.0,0.98988,1e-05,1.63452]
[1778734188828,63.95,79442.71,0.0,0.98992,1e-05,1.6299]
[1778734192856,63.96,79435.44,0.0,0.98986,1e-05,1.63758]
[1778734194871,63.96,79431.91,0.0,0.98983,1e-05,1.64146]
[1778734197894,63.96,79420.65,0.0,0.98975,1e-05,1.65261]
[1778734198899,63.97,79419.91,0.0,0.98975,1e-05,1.65361]
[1778734202160,63.97,79410.38,0.0,0.98968,1e-05,1.66325]
[1778734203934,63.97,79404.75,0.0,0.98963,1e-05,1.66885]
[1778734204941,63.97,79404.06,0.0,0.98963,1e-05,1.66975]
[1778734209976,63.98,79405.13,0.0,0.98963,1e-05,1.66927]
[1778734212230,63.98,79394.69,0.0,0.98956,1e-05,1.67956]
[1778734212998,63.98,79394.69,0.0,0.98956,1e-05,1.67966]
[1778734214005,63.98,79392.63,0.0,0.98954,1e-05,1.68186]
[1778734220048,63.98,79393.81,0.0,0.98955,1e-05,1.68117]
[1778734226089,63.99,79392.26,0.0,0.98953,1e-05,1.6833]
[1778734229114,63.99,79385.41,0.0,0.98948,1e-05,1.69019]
[1778734230117,63.99,79373.99,0.0,0.9894,1e-05,1.70152]
[1778734231146,63.99,79369.35,0.0,0.98937,1e-05,1.70449]
[1778734234145,63.99,79376.1,0.0,0.98942,1e-05,1.69792]
[1778734235151,63.99,79379.21,0.0,0.98944,1e-05,1.69498]
[1778734236159,63.99,79391.57,0.0,0.98953,1e-05,1.68292]
[1778734239179,63.99,79379.0,0.0,0.98944,1e-05,1.69551]
[1778734242444,63.99,79373.33,0.0,0.9894,1e-05,1.70123]
[1778734248242,64.0,79373.88,0.0,0.9894,1e-05,1.70101]
[1778734253278,64.0,79374.95,0.0,0.9894,1e-05,1.70022]
[1778734261351,64.0,79375.83,0.0,0.98941,1e-05,1.69978]
[1778734265362,64.0,79382.69,0.0,0.98946,1e-05,1.69323]
[1778734270397,64.0,79383.9,0.0,0.98946,1e-05,1.69236]
[1778734275431,64.01,79380.26,0.0,0.98943,1e-05,1.69627]
[1778734280466,64.01,79379.82,0.0,0.98943,1e-05,1.69698]
[1778734285501,64.01,79379.69,0.0,0.98943,1e-05,1.69739]
[1778734288522,64.01,79372.66,0.0,0.98937,1e-05,1.70455]
[1778734293557,64.01,79369.53,0.0,0.98936,1e-05,1.70612]
[1778734298592,64.02,79371.61,0.0,0.98937,1e-05,1.70427]
[1778734303628,64.02,79373.05,0.0,0.98938,1e-05,1.70305]
[1778734304634,64.02,79386.81,0.0,0.98948,1e-05,1.68955]
[1778734305641,64.02,79392.27,0.0,0.98952,1e-05,1.68427]
[1778734310677,64.02,79391.25,0.0,0.98951,1e-05,1.68566]
[1778734315712,64.02,79390.46,0.0,0.9895,1e-05,1.68675]
[1778734320747,64.03,79390.02,0.0,0.98949,1e-05,1.68757]
[1778734326793,64.03,79386.57,0.0,0.98947,1e-05,1.69143]
[1778734331825,64.03,79385.92,0.0,0.98946,1e-05,1.69243]
[1778734336860,64.03,79381.13,0.0,0.98942,1e-05,1.69757]
[1778734341899,64.04,79383.33,0.0,0.98944,1e-05,1.69567]
[1778734346935,64.04,79384.63,0.0,0.98944,1e-05,1.69471]
[1778734351971,64.04,79384.86,0.0,0.98945,1e-05,1.69316]
[1778734357005,64.04,79387.78,0.0,0.98947,1e-05,1.69063]
[1778734362041,64.05,79389.34,0.0,0.98948,1e-05,1.68947]
[1778734367078,64.05,79386.58,0.0,0.98946,1e-05,1.69253]
[1778734373368,64.05,79386.46,0.0,0.98945,1e-05,1.69303]
[1778734379162,64.06,79385.83,0.0,0.98945,1e-05,1.69403]
[1778734384197,64.06,79386.43,0.0,0.98945,1e-05,1.69376]
[1778734389232,64.06,79386.06,0.0,0.98944,1e-05,1.69444]
[1778734394267,64.06,79385.37,0.0,0.98944,1e-05,1.69548]
[1778734399302,64.06,79384.6,0.0,0.98943,1e-05,1.69647]
[1778734404338,64.07,79384.16,0.0,0.98942,1e-05,1.69719]
[1778734407368,64.07,79392.59,0.0,0.98948,1e-05,1.68907]
[1778734409383,64.07,79394.61,0.0,0.9895,1e-05,1.68723]
[1778734416431,64.07,79396.31,0.0,0.98951,1e-05,1.68437]
[1778734423718,64.08,79401.43,0.0,0.98955,1e-05,1.67996]
[1778734429523,64.08,79406.69,0.0,0.98958,1e-05,1.67521]
[1778734434559,64.08,79405.61,0.0,0.98957,1e-05,1.67663]
[1778734440600,64.09,79407.12,0.0,0.98958,1e-05,1.67561]
[1778734445635,64.09,79408.36,0.0,0.98958,1e-05,1.67485]
[1778734450677,64.09,79415.84,0.0,0.98964,1e-05,1.66788]
[1778734452688,64.09,79427.26,0.0,0.98971,1e-05,1.65699]
[1778734453928,64.09,79430.07,0.0,0.98973,1e-05,1.65438]
[1778734455710,64.1,79431.36,0.0,0.98974,1e-05,1.65347]
[1778734460743,64.1,79433.0,0.0,0.98975,1e-05,1.6525]
[1778734465779,64.1,79432.37,0.0,0.98974,1e-05,1.65361]
[1778734470813,64.11,79429.77,0.0,0.98972,1e-05,1.65675]
[1778734475849,64.11,79426.27,0.0,0.9897,1e-05,1.65907]
[1778734480884,64.12,79426.58,0.0,0.9897,1e-05,1.65939]
[1778734485919,64.12,79424.82,0.0,0.98968,1e-05,1.66183]
[1778734491962,64.13,79425.4,0.0,0.98968,1e-05,1.66187]
[1778734500023,64.14,79425.04,0.0,0.98967,1e-05,1.66331]
[1778734505058,64.14,79424.79,0.0,0.98966,1e-05,1.66403]
[1778734510099,64.14,79425.34,0.0,0.98966,1e-05,1.6641]
[1778734518150,64.15,79425.65,0.0,0.98966,1e-05,1.66486]
[1778734523186,64.16,79424.65,0.0,0.98965,1e-05,1.66642]
[1778734531243,64.16,79423.41,0.0,0.98964,1e-05,1.66682]
[1778734539298,64.17,79423.23,0.0,0.98963,1e-05,1.668]
[1778734544559,64.17,79419.06,0.0,0.9896,1e-05,1.67247]
[1778734550377,64.18,79419.65,0.0,0.9896,1e-05,1.67251]
[1778734560445,64.19,79420.09,0.0,0.98959,1e-05,1.67318]
[1778734565480,64.19,79421.92,0.0,0.9896,1e-05,1.6718]
[1778734570515,64.19,79422.23,0.0,0.9896,1e-05,1.67211]
[1778734575550,64.2,79422.3,0.0,0.9896,1e-05,1.67243]
[1778734580585,64.2,79422.37,0.0,0.9896,1e-05,1.67284]
[1778734586628,64.2,79423.04,0.0,0.9896,1e-05,1.67277]
[1778734591662,64.21,79423.19,0.0,0.98961,1e-05,1.67141]
[1778734598711,64.21,79422.85,0.0,0.9896,1e-05,1.67241]
[1778734604983,64.22,79423.43,0.0,0.9896,1e-05,1.67242]
[1778734610796,64.22,79422.38,0.0,0.98959,1e-05,1.67409]
[1778734615831,64.22,79420.1,0.0,0.98957,1e-05,1.67673]
[1778734620866,64.23,79418.76,0.0,0.98955,1e-05,1.67844]
[1778734625901,64.23,79418.03,0.0,0.98955,1e-05,1.67946]
[1778734630936,64.23,79413.66,0.0,0.98951,1e-05,1.68418]
[1778734631943,64.23,79407.52,0.0,0.98947,1e-05,1.69024]
[1778734632950,64.23,79416.66,0.0,0.98953,1e-05,1.68137]
[1778734637985,64.24,79418.22,0.0,0.98954,1e-05,1.68015]
[1778734642013,64.24,79424.89,0.0,0.98959,1e-05,1.67406]
[1778734648055,64.24,79428.22,0.0,0.98961,1e-05,1.67128]
[1778734654097,64.25,79427.66,0.0,0.98961,1e-05,1.67069]
[1778734655335,64.25,79434.68,0.0,0.98966,1e-05,1.66398]
[1778734656111,64.25,79434.68,0.0,0.98966,1e-05,1.66419]
[1778734659134,64.25,79439.77,0.0,0.98969,1e-05,1.65949]
[1778734663160,64.25,79433.82,0.0,0.98965,1e-05,1.6658]
[1778734668195,64.26,79429.06,0.0,0.98961,1e-05,1.67082]
[1778734673230,64.26,79426.49,0.0,0.98959,1e-05,1.6739]
[1778734679272,64.27,79426.6,0.0,0.98958,1e-05,1.67436]
[1778734684307,64.27,79424.3,0.0,0.98956,1e-05,1.67707]
[1778734690350,64.27,79423.07,0.0,0.98955,1e-05,1.67882]
[1778734695384,64.28,79418.18,0.0,0.98951,1e-05,1.68402]
[1778734699413,64.28,79410.93,0.0,0.98946,1e-05,1.69149]
[1778734703440,64.28,79405.66,0.0,0.98942,1e-05,1.69684]
[1778734708475,64.28,79404.89,0.0,0.98941,1e-05,1.69787]
[1778734713510,64.28,79405.18,0.0,0.98942,1e-05,1.6962]
[1778734718545,64.29,79405.44,0.0,0.98942,1e-05,1.69616]
[1778734725833,64.29,79405.62,0.0,0.98942,1e-05,1.69641]
[1778734731636,64.29,79404.82,0.0,0.98941,1e-05,1.69748]
[1778734736671,64.29,79404.87,0.0,0.98941,1e-05,1.69766]
[1778734741706,64.29,79403.15,0.0,0.9894,1e-05,1.69957]
[1778734746741,64.3,79404.38,0.0,0.9894,1e-05,1.69857]
[1778734751776,64.3,79404.46,0.0,0.9894,1e-05,1.69872]
[1778734756811,64.3,79404.49,0.0,0.9894,1e-05,1.69891]
[1778734759831,64.3,79409.33,0.0,0.98944,1e-05,1.69431]
[1778734763860,64.3,79398.82,0.0,0.98936,1e-05,1.70484]
[1778734776188,64.3,79394.51,0.0,0.98934,1e-05,1.7077]
[1778734781988,64.31,79396.16,0.0,0.98935,1e-05,1.70624]
[1778734787023,64.31,79396.16,0.0,0.98935,1e-05,1.70638]
[1778734792058,64.31,79404.76,0.0,0.98941,1e-05,1.69807]
[1778734796328,64.31,79419.55,0.0,0.98951,1e-05,1.68379]
[1778734797097,64.31,79419.55,0.0,0.98951,1e-05,1.68385]
[1778734799111,64.31,79425.89,0.0,0.98955,1e-05,1.67783]
[1778734802135,64.31,79420.72,0.0,0.98952,1e-05,1.68309]
[1778734803140,64.31,79416.25,0.0,0.98948,1e-05,1.68752]
[1778734806408,64.31,79402.93,0.0,0.98939,1e-05,1.70076]
[1778734807169,64.31,79402.93,0.0,0.98939,1e-05,1.7008]
[1778734812203,64.32,79401.78,0.0,0.98938,1e-05,1.70213]
[1778734817240,64.32,79402.15,0.0,0.98938,1e-05,1.70192]
[1778734822274,64.32,79399.3,0.0,0.98936,1e-05,1.70494]
[1778734828316,64.32,79399.7,0.0,0.98936,1e-05,1.70472]
[1778734833353,64.32,79400.89,0.0,0.98938,1e-05,1.70196]
[1778734838386,64.32,79397.83,0.0,0.98935,1e-05,1.70511]
[1778734843422,64.32,79395.83,0.0,0.98934,1e-05,1.70717]
[1778734849464,64.32,79392.29,0.0,0.98931,1e-05,1.71075]
[1778734851478,64.32,79401.87,0.0,0.98938,1e-05,1.70133]
[1778734852485,64.32,79402.57,0.0,0.98939,1e-05,1.70068]
[1778734860544,64.33,79402.12,0.0,0.98938,1e-05,1.7014]
[1778734866830,64.33,79399.08,0.0,0.98936,1e-05,1.70463]
[1778734869610,64.33,79398.06,0.0,0.98935,1e-05,1.7057]
[1778734876900,64.33,79397.13,0.0,0.98934,1e-05,1.70678]
[1778734885722,64.33,79398.12,0.0,0.98935,1e-05,1.70599]
[1778734890757,64.33,79395.25,0.0,0.98933,1e-05,1.70892]
[1778734895795,64.33,79396.48,0.0,0.98934,1e-05,1.70605]
[1778734900834,64.33,79397.26,0.0,0.98935,1e-05,1.70537]
[1778734907112,64.33,79399.46,0.0,0.98936,1e-05,1.70331]
[1778734910904,64.33,79393.22,0.0,0.98932,1e-05,1.70953]
[1778734914932,64.33,79387.41,0.0,0.98928,1e-05,1.7153]
[1778734919967,64.33,79384.44,0.0,0.98925,1e-05,1.71824]
[1778734926009,64.33,79386.37,0.0,0.98927,1e-05,1.71634]
[1778734932055,64.33,79385.47,0.0,0.98926,1e-05,1.71728]
[1778734933059,64.33,79392.85,0.0,0.98931,1e-05,1.70999]
[1778734934065,64.33,79400.72,0.0,0.98937,1e-05,1.70226]
[1778734939101,64.34,79401.26,0.0,0.98937,1e-05,1.70191]
[1778734944136,64.34,79400.15,0.0,0.98936,1e-05,1.70319]
[1778734949170,64.34,79393.73,0.0,0.98932,1e-05,1.7097]
[1778734954206,64.34,79393.27,0.0,0.98932,1e-05,1.70859]
[1778734960248,64.34,79392.21,0.0,0.98931,1e-05,1.70984]
[1778734964276,64.34,79396.55,0.0,0.98934,1e-05,1.70571]
[1778734967531,64.34,79401.87,0.0,0.98938,1e-05,1.70061]
[1778734974346,64.35,79405.24,0.0,0.9894,1e-05,1.69765]
[1778734979381,64.35,79408.61,0.0,0.98943,1e-05,1.69459]
[1778734984416,64.35,79410.2,0.0,0.98944,1e-05,1.69328]
[1778734989451,64.35,79411.83,0.0,0.98945,1e-05,1.69193]
[1778734994490,64.35,79410.78,0.0,0.98944,1e-05,1.69318]
[1778734999525,64.35,79412.95,0.0,0.98945,1e-05,1.69127]
[1778735000532,64.35,79401.63,0.0,0.98937,1e-05,1.70243]
[1778735001539,64.35,79399.27,0.0,0.98935,1e-05,1.70478]
[1778735005567,64.36,79393.46,0.0,0.98931,1e-05,1.7106]
[1778735010602,64.36,79391.33,0.0,0.98929,1e-05,1.7128]
[1778735014630,64.36,79385.96,0.0,0.98926,1e-05,1.71646]
[1778735019665,64.36,79387.57,0.0,0.98927,1e-05,1.71497]
[1778735025710,64.36,79390.36,0.0,0.98929,1e-05,1.71234]
[1778735026719,64.36,79397.62,0.0,0.98935,1e-05,1.70523]
[1778735031751,64.36,79401.37,0.0,0.98937,1e-05,1.70174]
[1778735036787,64.36,79404.51,0.0,0.98939,1e-05,1.69888]
[1778735040815,64.36,79411.29,0.0,0.98944,1e-05,1.69243]
[1778735046859,64.37,79414.65,0.0,0.98946,1e-05,1.68949]
[1778735048093,64.37,79442.5,0.0,0.98966,1e-05,1.66248]
[1778735048871,64.37,79443.08,0.0,0.98966,1e-05,1.66202]
[1778735053907,64.36,79445.16,0.0,0.98969,1e-05,1.65848]
[1778735058162,64.34,79453.13,0.0,0.98975,1e-05,1.64921]
[1778735059949,64.34,79453.21,0.0,0.98976,1e-05,1.64836]
[1778735064984,64.32,79454.42,0.0,0.98978,1e-05,1.64529]
[1778735070026,64.31,79446.63,0.0,0.98974,1e-05,1.65086]
[1778735075054,64.3,79448.31,0.0,0.98978,1e-05,1.64564]
[1778735080096,64.28,79449.56,0.0,0.9898,1e-05,1.64254]
[1778735082107,64.28,79438.9,0.0,0.98973,1e-05,1.65201]
[1778735084125,64.27,79433.02,0.0,0.9897,1e-05,1.65688]
[1778735086136,64.26,79440.1,0.0,0.98975,1e-05,1.64928]
[1778735088388,64.26,79434.16,0.0,0.98971,1e-05,1.65422]
[1778735090163,64.25,79440.65,0.0,0.98977,1e-05,1.64721]
[1778735091170,64.25,79451.27,0.0,0.98984,1e-05,1.63668]
[1778735096205,64.24,79451.38,0.0,0.98986,1e-05,1.63478]
[1778735098462,64.23,79436.7,0.0,0.98976,1e-05,1.64811]
[1778735101241,64.22,79430.39,0.0,0.98972,1e-05,1.65303]
[1778735103255,64.22,79421.29,0.0,0.98966,1e-05,1.66102]
[1778735104263,64.21,79415.06,0.0,0.98962,1e-05,1.66664]
[1778735109299,64.2,79412.72,0.0,0.98962,1e-05,1.66684]
[1778735114332,64.18,79413.34,0.0,0.98964,1e-05,1.66419]
[1778735120374,64.17,79411.37,0.0,0.98964,1e-05,1.66368]
[1778735123395,64.16,79401.25,0.0,0.98958,1e-05,1.67229]
[1778735124402,64.13,79395.17,0.0,0.98957,1e-05,1.67401]
[1778735129437,64.11,79395.76,0.0,0.98959,1e-05,1.67137]
[1778735134472,64.1,79396.22,0.0,0.98961,1e-05,1.6672]
[1778735139507,64.08,79397.62,0.0,0.98964,1e-05,1.66386]
[1778735144542,64.07,79397.62,0.0,0.98965,1e-05,1.6619]
[1778735145549,64.06,79403.78,0.0,0.9897,1e-05,1.65555]
[1778735150584,64.05,79407.39,0.0,0.98974,1e-05,1.6502]
[1778735151592,64.05,79412.62,0.0,0.98978,1e-05,1.6448]
[1778735155619,64.04,79416.56,0.0,0.98981,1e-05,1.63959]
[1778735159648,64.03,79409.63,0.0,0.98978,1e-05,1.64487]
[1778735162668,64.02,79403.38,0.0,0.98974,1e-05,1.64982]
[1778735163677,64.02,79401.3,0.0,0.98973,1e-05,1.65146]
[1778735168710,64.0,79398.25,0.0,0.98972,1e-05,1.65258]
[1778735173745,63.99,79394.74,0.0,0.98971,1e-05,1.65414]
[1778735178780,63.98,79397.25,0.0,0.98974,1e-05,1.64991]
[1778735183815,63.96,79398.96,0.0,0.98976,1e-05,1.64649]
[1778735188850,63.95,79394.38,0.0,0.98974,1e-05,1.64916]
[1778735194898,63.93,79393.03,0.0,0.98976,1e-05,1.64634]
[1778735199929,63.92,79391.27,0.0,0.98976,1e-05,1.64632]
[1778735204965,63.91,79397.5,0.0,0.98982,1e-05,1.63864]
[1778735209997,63.89,79399.3,0.0,0.98984,1e-05,1.63528]
[1778735215033,63.88,79400.17,0.0,0.98986,1e-05,1.63285]
[1778735221077,63.87,79400.58,0.0,0.98987,1e-05,1.63055]
[1778735226112,63.86,79402.07,0.0,0.9899,1e-05,1.62755]
[1778735231147,63.85,79401.97,0.0,0.98991,1e-05,1.6261]
[1778735236182,63.83,79405.01,0.0,0.98994,1e-05,1.62166]
[1778735241217,63.82,79406.82,0.0,0.98996,1e-05,1.61842]
[1778735243235,63.82,79416.52,0.0,0.99003,1e-05,1.6086]
[1778735244241,63.82,79425.59,0.0,0.9901,1e-05,1.59974]
[1778735249527,63.81,79424.12,0.0,0.9901,1e-05,1.59979]
[1778735256326,63.79,79426.57,0.0,0.99014,1e-05,1.594]
[1778735262368,63.78,79429.0,0.0,0.99016,1e-05,1.5902]
[1778735267405,63.77,79427.4,0.0,0.99016,1e-05,1.59047]
[1778735272440,63.76,79428.72,0.0,0.99018,1e-05,1.58801]
[1778735277478,63.75,79427.85,0.0,0.99018,1e-05,1.58763]
[1778735282512,63.74,79427.21,0.0,0.99018,1e-05,1.58705]
[1778735287545,63.74,79437.22,0.0,0.99026,1e-05,1.57652]
[1778735289816,63.73,79442.48,0.0,0.9903,1e-05,1.57118]
[1778735295601,63.72,79444.66,0.0,0.99032,1e-05,1.56792]
[1778735297615,63.72,79440.64,0.0,0.9903,1e-05,1.57125]
[1778735302650,63.71,79445.3,0.0,0.99034,1e-05,1.56586]
[1778735307686,63.7,79440.94,0.0,0.99032,1e-05,1.56888]
[1778735311715,63.7,79429.67,0.0,0.99026,1e-05,1.5769]
[1778735316749,63.69,79426.43,0.0,0.99024,1e-05,1.5788]
[1778735321788,63.68,79428.25,0.0,0.99026,1e-05,1.57599]
[1778735326819,63.67,79437.21,0.0,0.99033,1e-05,1.56656]
[1778735331855,63.67,79434.77,0.0,0.99032,1e-05,1.56782]
[1778735335882,63.66,79439.45,0.0,0.99036,1e-05,1.56265]
[1778735340917,63.65,79442.36,0.0,0.99038,1e-05,1.55898]
[1778735344945,63.65,79436.72,0.0,0.99035,1e-05,1.56343]
[1778735349979,63.64,79435.56,0.0,0.99035,1e-05,1.56402]
[1778735355015,63.63,79437.07,0.0,0.99036,1e-05,1.56164]
[1778735360051,63.63,79439.35,0.0,0.99039,1e-05,1.55856]
[1778735364079,63.62,79442.53,0.0,0.99041,1e-05,1.5547]
[1778735370390,63.61,79445.28,0.0,0.99044,1e-05,1.5511]
[1778735376161,63.6,79446.95,0.0,0.99047,1e-05,1.5469]
[1778735383211,63.6,79450.06,0.0,0.9905,1e-05,1.54285]
[1778735388246,63.59,79450.06,0.0,0.9905,1e-05,1.54199]
[1778735393281,63.58,79450.13,0.0,0.99051,1e-05,1.54106]
[1778735398316,63.58,79452.27,0.0,0.99053,1e-05,1.53825]
[1778735403351,63.57,79453.19,0.0,0.99054,1e-05,1.53656]
[1778735408386,63.56,79455.33,0.0,0.99056,1e-05,1.53378]
[1778735410679,63.56,79446.37,0.0,0.9905,1e-05,1.54167]
[1778735416442,63.55,79442.54,0.0,0.99049,1e-05,1.54414]
[1778735419464,63.55,79446.05,0.0,0.99051,1e-05,1.5404]
[1778735424498,63.54,79441.05,0.0,0.99049,1e-05,1.54417]
[1778735429533,63.54,79438.08,0.0,0.99047,1e-05,1.54608]
[1778735435577,63.53,79436.17,0.0,0.99048,1e-05,1.54524]
[1778735440890,63.52,79433.84,0.0,0.99047,1e-05,1.54659]
[1778735446654,63.51,79434.55,0.0,0.99048,1e-05,1.54499]
[1778735451690,63.51,79435.18,0.0,0.99049,1e-05,1.54365]
[1778735453701,63.51,79427.54,0.0,0.99044,1e-05,1.5504]
[1778735458736,63.5,79426.57,0.0,0.99044,1e-05,1.55048]
[1778735464780,63.49,79426.94,0.0,0.99045,1e-05,1.54919]
[1778735469813,63.49,79425.53,0.0,0.99044,1e-05,1.54971]
[1778735475856,63.48,79425.3,0.0,0.99045,1e-05,1.54898]
[1778735477870,63.48,79419.02,0.0,0.99041,1e-05,1.55448]
[1778735481189,63.47,79424.67,0.0,0.99045,1e-05,1.5486]
[1778735484919,63.47,79430.02,0.0,0.99049,1e-05,1.54321]
[1778735489954,63.46,79427.99,0.0,0.99048,1e-05,1.54435]
[1778735494990,63.46,79427.24,0.0,0.99049,1e-05,1.5427]
[1778735500032,63.45,79430.16,0.0,0.99052,1e-05,1.53929]
[1778735505059,63.45,79430.63,0.0,0.99052,1e-05,1.53815]
[1778735510096,63.44,79435.59,0.0,0.99056,1e-05,1.53288]
[1778735511101,63.44,79429.56,0.0,0.99052,1e-05,1.53829]
[1778735512108,63.44,79425.47,0.0,0.9905,1e-05,1.54192]
[1778735515132,63.44,79418.97,0.0,0.99046,1e-05,1.54747]
[1778735520170,63.43,79418.04,0.0,0.99046,1e-05,1.54755]
[1778735522181,63.43,79412.41,0.0,0.99042,1e-05,1.55244]
[1778735526213,63.42,79417.84,0.0,0.99046,1e-05,1.54659]
[1778735532251,63.41,79419.04,0.0,0.99048,1e-05,1.54454]
[1778735537286,63.41,79419.41,0.0,0.99048,1e-05,1.54341]
[1778735542325,63.4,79422.61,0.0,0.99051,1e-05,1.53969]
[1778735547356,63.4,79426.71,0.0,0.99054,1e-05,1.5352]
[1778735551687,63.39,79421.65,0.0,0.99052,1e-05,1.53768]
[1778735554406,63.39,79420.34,0.0,0.99052,1e-05,1.53844]
[1778735559440,63.38,79423.8,0.0,0.99055,1e-05,1.53453]
[1778735567497,63.38,79423.83,0.0,0.99055,1e-05,1.53339]
[1778735572531,63.37,79423.19,0.0,0.99056,1e-05,1.53328]
[1778735577568,63.36,79424.1,0.0,0.99057,1e-05,1.53175]
[1778735582602,63.36,79423.22,0.0,0.99056,1e-05,1.53187]
[1778735584616,63.36,79414.49,0.0,0.99051,1e-05,1.53962]
[1778735589651,63.35,79415.13,0.0,0.99052,1e-05,1.53829]
[1778735594686,63.35,79413.87,0.0,0.99052,1e-05,1.53871]
[1778735600729,63.34,79414.51,0.0,0.99053,1e-05,1.53724]
[1778735605764,63.33,79417.56,0.0,0.99055,1e-05,1.53372]
[1778735610798,63.33,79418.34,0.0,0.99056,1e-05,1.53231]
[1778735615833,63.32,79419.26,0.0,0.99058,1e-05,1.52918]
[1778735622179,63.32,79417.6,0.0,0.99058,1e-05,1.5299]
[1778735627917,63.31,79417.36,0.0,0.99058,1e-05,1.52931]
[1778735632952,63.31,79417.24,0.0,0.99058,1e-05,1.52876]
[1778735637989,63.3,79414.82,0.0,0.99057,1e-05,1.53033]
[1778735643023,63.3,79414.12,0.0,0.99057,1e-05,1.5303]
[1778735648057,63.29,79414.19,0.0,0.99058,1e-05,1.52956]
[1778735655107,63.28,79413.53,0.0,0.99058,1e-05,1.52924]
[1778735662155,63.28,79413.27,0.0,0.99059,1e-05,1.52855]
[1778735667190,63.27,79413.76,0.0,0.99059,1e-05,1.52744]
[1778735670211,63.27,79402.45,0.0,0.99052,1e-05,1.53746]
[1778735671218,63.27,79399.92,0.0,0.99051,1e-05,1.53804]
[1778735676254,63.26,79398.95,0.0,0.99051,1e-05,1.53817]
[1778735677260,63.26,79392.29,0.0,0.99047,1e-05,1.54418]
[1778735678269,63.26,79389.68,0.0,0.99045,1e-05,1.54643]
[1778735682295,63.25,79387.18,0.0,0.99044,1e-05,1.54806]
[1778735687335,63.25,79383.9,0.0,0.99043,1e-05,1.55022]
[1778735692371,63.24,79383.64,0.0,0.99043,1e-05,1.54958]
[1778735697410,63.23,79386.51,0.0,0.99046,1e-05,1.54587]
[1778735702440,63.23,79388.88,0.0,0.99048,1e-05,1.54286]
[1778735704456,63.22,79382.6,0.0,0.99044,1e-05,1.54835]
[1778735711508,63.21,79386.46,0.0,0.99047,1e-05,1.54361]
[1778735714529,63.21,79375.68,0.0,0.9904,1e-05,1.55313]
[1778735719564,63.2,79370.58,0.0,0.99038,1e-05,1.55697]
[1778735721578,63.2,79358.53,0.0,0.9903,1e-05,1.56787]
[1778735724599,63.2,79363.6,0.0,0.99034,1e-05,1.56251]
[1778735729637,63.19,79365.99,0.0,0.99036,1e-05,1.55931]
[1778735734669,63.18,79364.11,0.0,0.99036,1e-05,1.55849]
[1778735738698,63.18,79376.37,0.0,0.99045,1e-05,1.54633]
[1778735743735,63.17,79375.21,0.0,0.99045,1e-05,1.54661]
[1778735748768,63.16,79375.67,0.0,0.99046,1e-05,1.54539]
[1778735754810,63.16,79376.74,0.0,0.99047,1e-05,1.54348]
[1778735759845,63.15,79376.95,0.0,0.99048,1e-05,1.54253]
[1778735765888,63.14,79375.88,0.0,0.99048,1e-05,1.54262]
[1778735771929,63.14,79374.95,0.0,0.99048,1e-05,1.54259]
[1778735776965,63.13,79374.32,0.0,0.99048,1e-05,1.54246]
[1778735781999,63.13,79378.1,0.0,0.99051,1e-05,1.53825]
[1778735787034,63.12,79376.41,0.0,0.9905,1e-05,1.53914]
[1778735792069,63.12,79372.93,0.0,0.99049,1e-05,1.54007]
[1778735797104,63.11,79372.56,0.0,0.9905,1e-05,1.53974]
[1778735802139,63.11,79374.54,0.0,0.99051,1e-05,1.53725]
[1778735803447,63.11,79381.21,0.0,0.99056,1e-05,1.53095]
[1778735806167,63.1,79390.99,0.0,0.99063,1e-05,1.52161]
[1778735807176,63.1,79400.16,0.0,0.99069,1e-05,1.51311]
[1778735812211,63.1,79402.02,0.0,0.9907,1e-05,1.51099]
[1778735818253,63.1,79401.87,0.0,0.9907,1e-05,1.51063]
[1778735823587,63.09,79409.94,0.0,0.99076,1e-05,1.50282]
[1778735830343,63.09,79414.05,0.0,0.99079,1e-05,1.49867]
[1778735834365,63.09,79423.11,0.0,0.99085,1e-05,1.49021]
[1778735837386,63.09,79424.9,0.0,0.99086,1e-05,1.48843]
[1778735842422,63.08,79425.06,0.0,0.99087,1e-05,1.48803]
[1778735847457,63.08,79423.78,0.0,0.99086,1e-05,1.48893]
[1778735852492,63.08,79428.18,0.0,0.9909,1e-05,1.48313]
[1778735853500,63.08,79436.48,0.0,0.99095,1e-05,1.47563]
[1778735854506,63.08,79440.41,0.0,0.99098,1e-05,1.47208]
[1778735858535,63.08,79440.5,0.0,0.99098,1e-05,1.47192]
[1778735862567,63.08,79444.61,0.0,0.99101,1e-05,1.46818]
[1778735867597,63.08,79444.07,0.0,0.991,1e-05,1.46862]
[1778735872632,63.08,79445.47,0.0,0.99101,1e-05,1.46734]
[1778735877669,63.08,79443.29,0.0,0.991,1e-05,1.46926]
[1778735882703,63.08,79443.22,0.0,0.991,1e-05,1.4693]
[1778735889752,63.08,79441.29,0.0,0.99099,1e-05,1.47098]
[1778735892773,63.08,79431.92,0.0,0.99093,1e-05,1.47935]
[1778735897808,63.08,79439.39,0.0,0.99097,1e-05,1.47257]
[1778735904152,63.08,79441.71,0.0,0.99099,1e-05,1.47046]
[1778735909892,63.07,79441.8,0.0,0.99099,1e-05,1.47036]
[1778735912913,63.07,79432.47,0.0,0.99094,1e-05,1.47712]
[1778735916943,63.07,79416.95,0.0,0.99084,1e-05,1.491]
[1778735919966,63.07,79411.77,0.0,0.99081,1e-05,1.49555]
[1778735924999,63.07,79416.24,0.0,0.99084,1e-05,1.49128]
[1778735929059,63.07,79408.85,0.0,0.99079,1e-05,1.49778]
[1778735931073,63.07,79415.94,0.0,0.99084,1e-05,1.49126]
[1778735934363,63.07,79422.01,0.0,0.99088,1e-05,1.48566]
[1778735940136,63.07,79421.97,0.0,0.99088,1e-05,1.48548]
[1778735945171,63.06,79421.55,0.0,0.99088,1e-05,1.48567]
[1778735951214,63.06,79420.64,0.0,0.99087,1e-05,1.48626]
[1778735954504,63.06,79426.94,0.0,0.99092,1e-05,1.48047]
[1778735955242,63.06,79426.94,0.0,0.99092,1e-05,1.48044]
[1778735959270,63.06,79432.0,0.0,0.99095,1e-05,1.4758]
[1778735964575,63.06,79434.57,0.0,0.99097,1e-05,1.47341]
[1778735970347,63.06,79433.6,0.0,0.99096,1e-05,1.47417]
[1778735971354,63.06,79426.92,0.0,0.99093,1e-05,1.47856]
[1778735977397,63.06,79424.66,0.0,0.99091,1e-05,1.48042]
[1778735982431,63.06,79425.67,0.0,0.99092,1e-05,1.47938]
[1778735987466,63.06,79425.57,0.0,0.99092,1e-05,1.47934]
[1778735992501,63.05,79424.77,0.0,0.99092,1e-05,1.47993]
[1778735997536,63.05,79423.63,0.0,0.99091,1e-05,1.48082]
[1778736002571,63.05,79424.07,0.0,0.99092,1e-05,1.4803]
[1778736007606,63.05,79424.16,0.0,0.99092,1e-05,1.48008]
[1778736012640,63.05,79426.86,0.0,0.99093,1e-05,1.47754]
[1778736017678,63.05,79426.07,0.0,0.99093,1e-05,1.47814]
[1778736018688,63.05,79433.87,0.0,0.99098,1e-05,1.47112]
[1778736019694,63.05,79441.36,0.0,0.99103,1e-05,1.46442]
[1778736020700,63.05,79443.53,0.0,0.99104,1e-05,1.46249]
[1778736026742,63.05,79443.73,0.0,0.99104,1e-05,1.46235]
[1778736031778,63.05,79446.62,0.0,0.99107,1e-05,1.45827]
[1778736036811,63.05,79445.24,0.0,0.99106,1e-05,1.45956]
[1778736041846,63.05,79443.97,0.0,0.99105,1e-05,1.46075]
[1778736046890,63.05,79444.23,0.0,0.99105,1e-05,1.46058]
[1778736048900,63.05,79453.1,0.0,0.99111,1e-05,1.45274]
[1778736049909,63.05,79454.32,0.0,0.99112,1e-05,1.45169]
[1778736055210,63.05,79457.75,0.0,0.99114,1e-05,1.44884]
[1778736060984,63.06,79460.68,0.0,0.99116,1e-05,1.44642]
[1778736066019,63.06,79460.73,0.0,0.99115,1e-05,1.44654]
[1778736071055,63.06,79463.83,0.0,0.99117,1e-05,1.44398]
[1778736076089,63.06,79462.94,0.0,0.99117,1e-05,1.44493]
[1778736081124,63.06,79469.61,0.0,0.99121,1e-05,1.43924]
[1778736084145,63.06,79480.48,0.0,0.99127,1e-05,1.42985]
[1778736085422,63.06,79480.56,0.0,0.99127,1e-05,1.42989]
[1778736091194,63.07,79482.62,0.0,0.99129,1e-05,1.42692]
[1778736096232,63.07,79482.91,0.0,0.99129,1e-05,1.42699]
[1778736101269,63.07,79483.38,0.0,0.99129,1e-05,1.42691]
[1778736102276,63.07,79495.43,0.0,0.99137,1e-05,1.41651]
[1778736105563,63.07,79502.33,0.0,0.99141,1e-05,1.41081]
[1778736107311,63.07,79506.66,0.0,0.99143,1e-05,1.40726]
[1778736112348,63.08,79512.89,0.0,0.99147,1e-05,1.40239]
[1778736115633,63.08,79519.41,0.0,0.9915,1e-05,1.39711]
[1778736119395,63.09,79528.59,0.0,0.99156,1e-05,1.3897]
[1778736122415,63.09,79536.31,0.0,0.9916,1e-05,1.3835]
[1778736127451,63.09,79540.13,0.0,0.99162,1e-05,1.38093]
[1778736131482,63.1,79546.4,0.0,0.99165,1e-05,1.37617]
[1778736134503,63.1,79552.74,0.0,0.99169,1e-05,1.37128]
[1778736138531,63.11,79563.97,0.0,0.99175,1e-05,1.36247]
[1778736139538,63.11,79553.78,0.0,0.99169,1e-05,1.37119]
[1778736144573,63.11,79554.05,0.0,0.99168,1e-05,1.37172]
[1778736148601,63.12,79548.96,0.0,0.99165,1e-05,1.37661]
[1778736150615,63.12,79543.6,0.0,0.99162,1e-05,1.38141]
[1778736155913,63.13,79542.16,0.0,0.99161,1e-05,1.38181]
[1778736161692,63.13,79548.78,0.0,0.99164,1e-05,1.37699]
[1778736162699,63.13,79552.63,0.0,0.99167,1e-05,1.37387]
[1778736165983,63.14,79564.23,0.0,0.99173,1e-05,1.36454]
[1778736167736,63.14,79566.74,0.0,0.99175,1e-05,1.36273]
[1778736172772,63.15,79569.15,0.0,0.99175,1e-05,1.36152]
[1778736175792,63.15,79562.53,0.0,0.99171,1e-05,1.36756]
[1778736176798,63.15,79556.56,0.0,0.99168,1e-05,1.37274]
[1778736181834,63.16,79559.56,0.0,0.99169,1e-05,1.37094]
[1778736184855,63.16,79573.52,0.0,0.99177,1e-05,1.35966]
[1778736185864,63.16,79574.05,0.0,0.99177,1e-05,1.35939]
[1778736190897,63.17,79571.99,0.0,0.99175,1e-05,1.36194]
[1778736192911,63.17,79566.98,0.0,0.99172,1e-05,1.36647]
[1778736197947,63.18,79570.75,0.0,0.99174,1e-05,1.36412]
[1778736202982,63.19,79569.01,0.0,0.99172,1e-05,1.36641]
[1778736208017,63.19,79564.4,0.0,0.99169,1e-05,1.37108]
[1778736213052,63.2,79560.96,0.0,0.99167,1e-05,1.37324]
[1778736218089,63.21,79549.38,0.0,0.9916,1e-05,1.38378]
[1778736219095,63.21,79548.96,0.0,0.99159,1e-05,1.38427]
[1778736224130,63.21,79548.31,0.0,0.99158,1e-05,1.38548]
[1778736230172,63.22,79549.82,0.0,0.99159,1e-05,1.38496]
[1778736232187,63.22,79558.93,0.0,0.99164,1e-05,1.3775]
[1778736233193,63.22,79559.7,0.0,0.99164,1e-05,1.37699]
[1778736238228,63.23,79560.81,0.0,0.99165,1e-05,1.37675]
[1778736243265,63.23,79563.31,0.0,0.99166,1e-05,1.37534]
[1778736250313,63.24,79566.64,0.0,0.99167,1e-05,1.37354]
[1778736255349,63.25,79566.71,0.0,0.99166,1e-05,1.37436]
[1778736260384,63.25,79566.76,0.0,0.99166,1e-05,1.37504]
[1778736265418,63.26,79565.96,0.0,0.99165,1e-05,1.37643]
[1778736270453,63.27,79565.56,0.0,0.99164,1e-05,1.37748]
[1778736275488,63.27,79565.1,0.0,0.99164,1e-05,1.37709]
[1778736280523,63.28,79562.31,0.0,0.99162,1e-05,1.38016]
[1778736285558,63.28,79564.59,0.0,0.99163,1e-05,1.37893]
[1778736290595,63.29,79564.39,0.0,0.99162,1e-05,1.37979]
[1778736296905,63.3,79563.78,0.0,0.99161,1e-05,1.38113]
[1778736303686,63.3,79563.28,0.0,0.99161,1e-05,1.38251]
[1778736308719,63.31,79564.35,0.0,0.99161,1e-05,1.38227]
[1778736314762,63.32,79564.34,0.0,0.9916,1e-05,1.38309]
[1778736318791,63.32,79557.89,0.0,0.99156,1e-05,1.38909]
[1778736319797,63.32,79549.22,0.0,0.99151,1e-05,1.39658]
[1778736322822,63.32,79556.69,0.0,0.99155,1e-05,1.39057]
[1778736328860,63.33,79558.09,0.0,0.99155,1e-05,1.3901]
[1778736331881,63.33,79565.73,0.0,0.9916,1e-05,1.38248]
[1778736337193,63.34,79556.91,0.0,0.99155,1e-05,1.39062]
[1778736338930,63.34,79555.55,0.0,0.99154,1e-05,1.39202]
[1778736343964,63.34,79559.81,0.0,0.99156,1e-05,1.38901]
[1778736349000,63.35,79559.23,0.0,0.99155,1e-05,1.3901]
[1778736354035,63.35,79557.75,0.0,0.99154,1e-05,1.39194]
[1778736359070,63.36,79556.98,0.0,0.99153,1e-05,1.39316]
[1778736364107,63.36,79558.14,0.0,0.99153,1e-05,1.39272]
[1778736365114,63.36,79563.68,0.0,0.99156,1e-05,1.38813]
[1778736370149,63.37,79563.65,0.0,0.99156,1e-05,1.38873]
[1778736377198,63.38,79563.53,0.0,0.99155,1e-05,1.38965]
[1778736382233,63.38,79563.4,0.0,0.99155,1e-05,1.39034]
[1778736387269,63.39,79564.18,0.0,0.99155,1e-05,1.39025]
[1778736393313,63.39,79564.85,0.0,0.99156,1e-05,1.38886]
[1778736398346,63.4,79560.7,0.0,0.99153,1e-05,1.39297]
[1778736399353,63.4,79553.32,0.0,0.99148,1e-05,1.39937]
[1778736400360,63.4,79551.65,0.0,0.99147,1e-05,1.40089]
[1778736405395,63.4,79552.9,0.0,0.99148,1e-05,1.40031]
[1778736410430,63.4,79550.71,0.0,0.99146,1e-05,1.40265]
[1778736415466,63.41,79550.99,0.0,0.99146,1e-05,1.40286]
[1778736419495,63.41,79558.78,0.0,0.9915,1e-05,1.39656]
[1778736424529,63.42,79558.49,0.0,0.9915,1e-05,1.3973]
[1778736426543,63.42,79553.85,0.0,0.99147,1e-05,1.40154]
[1778736432585,63.42,79552.37,0.0,0.99146,1e-05,1.40332]
[1778736437894,63.43,79551.14,0.0,0.99145,1e-05,1.40481]
[1778736443662,63.43,79548.32,0.0,0.99143,1e-05,1.40773]
[1778736444685,63.43,79543.28,0.0,0.99139,1e-05,1.41213]
[1778736445710,63.43,79535.36,0.0,0.99135,1e-05,1.41895]
[1778736446697,63.43,79508.29,0.0,0.99118,1e-05,1.44249]
[1778736447967,63.43,79504.77,0.0,0.99116,1e-05,1.44561]
[1778736453746,63.43,79503.55,0.0,0.99116,1e-05,1.44523]
[1778736458782,63.43,79507.23,0.0,0.99118,1e-05,1.4421]
[1778736460796,63.43,79515.6,0.0,0.99123,1e-05,1.43485]
[1778736465831,63.43,79514.01,0.0,0.99122,1e-05,1.43641]
[1778736468106,63.43,79509.43,0.0,0.99119,1e-05,1.44046]
[1778736473888,63.44,79511.34,0.0,0.9912,1e-05,1.43893]
[1778736478922,63.44,79512.06,0.0,0.99121,1e-05,1.43843]
[1778736483957,63.44,79518.18,0.0,0.99124,1e-05,1.43323]
[1778736488992,63.44,79515.92,0.0,0.99123,1e-05,1.43535]
[1778736494028,63.44,79516.15,0.0,0.99123,1e-05,1.43529]
[1778736498320,63.44,79533.94,0.0,0.99134,1e-05,1.41997]
[1778736499063,63.44,79533.94,0.0,0.99134,1e-05,1.42002]
[1778736500070,63.44,79535.73,0.0,0.99135,1e-05,1.41852]
[1778736501077,63.44,79560.2,0.0,0.9915,1e-05,1.39759]
[1778736502085,63.44,79566.55,0.0,0.99153,1e-05,1.39228]
[1778736504098,63.44,79567.16,0.0,0.99154,1e-05,1.39196]
[1778736509133,63.45,79567.57,0.0,0.99153,1e-05,1.39212]
[1778736511147,63.45,79561.33,0.0,0.9915,1e-05,1.39611]
[1778736512154,63.45,79559.06,0.0,0.99149,1e-05,1.39813]
[1778736517189,63.45,79559.27,0.0,0.99149,1e-05,1.39838]
[1778736523232,63.46,79561.46,0.0,0.9915,1e-05,1.39701]
[1778736526252,63.46,79566.84,0.0,0.99153,1e-05,1.39268]
[1778736528266,63.46,79569.26,0.0,0.99154,1e-05,1.3908]
[1778736530280,63.46,79564.7,0.0,0.99151,1e-05,1.39485]
[1778736536322,63.47,79564.57,0.0,0.99151,1e-05,1.39545]
[1778736540350,63.47,79570.31,0.0,0.99154,1e-05,1.39089]
[1778736545387,63.47,79568.07,0.0,0.99153,1e-05,1.3932]
[1778736550423,63.48,79564.16,0.0,0.9915,1e-05,1.39692]
[1778736552434,63.48,79571.24,0.0,0.99154,1e-05,1.39105]
[1778736557469,63.48,79587.61,0.0,0.99164,1e-05,1.37762]
[1778736558746,63.48,79593.25,0.0,0.99167,1e-05,1.37299]
[1778736559483,63.48,79593.25,0.0,0.99167,1e-05,1.37311]
[1778736561498,63.48,79590.43,0.0,0.99165,1e-05,1.3757]
[1778736566532,63.49,79588.63,0.0,0.99163,1e-05,1.37776]
[1778736571569,63.49,79587.12,0.0,0.99163,1e-05,1.37807]
[1778736575595,63.5,79579.55,0.0,0.99158,1e-05,1.38489]
[1778736578886,63.5,79576.36,0.0,0.99156,1e-05,1.38798]
[1778736584662,63.5,79575.2,0.0,0.99155,1e-05,1.38943]
[1778736589694,63.51,79575.57,0.0,0.99155,1e-05,1.38957]
[1778736594730,63.51,79575.46,0.0,0.99155,1e-05,1.39011]
[1778736600772,63.52,79575.47,0.0,0.99154,1e-05,1.39063]
[1778736605806,63.52,79581.56,0.0,0.99158,1e-05,1.38592]
[1778736610841,63.52,79582.71,0.0,0.99158,1e-05,1.38544]
[1778736615876,63.53,79579.77,0.0,0.99156,1e-05,1.38851]
[1778736620914,63.53,79578.67,0.0,0.99155,1e-05,1.38993]
[1778736625947,63.54,79576.37,0.0,0.99153,1e-05,1.39237]
[1778736631001,63.54,79591.23,0.0,0.99163,1e-05,1.37871]
[1778736632011,63.54,79596.99,0.0,0.99166,1e-05,1.37399]
[1778736633017,63.54,79596.54,0.0,0.99166,1e-05,1.37449]
[1778736638052,63.55,79601.99,0.0,0.99168,1e-05,1.37059]
[1778736643088,63.55,79600.71,0.0,0.99167,1e-05,1.37233]
[1778736648122,63.56,79595.54,0.0,0.99164,1e-05,1.37733]
[1778736653159,63.56,79596.83,0.0,0.99164,1e-05,1.37697]
[1778736656179,63.57,79602.66,0.0,0.99167,1e-05,1.37232]
[1778736661215,63.57,79601.84,0.0,0.99166,1e-05,1.37364]
[1778736663229,63.57,79608.97,0.0,0.9917,1e-05,1.36804]
[1778736664237,63.58,79611.52,0.0,0.99172,1e-05,1.36604]
[1778736669529,63.58,79612.88,0.0,0.99172,1e-05,1.36559]
[1778736676320,63.59,79613.96,0.0,0.99172,1e-05,1.36562]
[1778736681357,63.59,79611.26,0.0,0.9917,1e-05,1.36849]
[1778736686390,63.6,79613.51,0.0,0.99171,1e-05,1.36723]
[1778736691425,63.6,79616.07,0.0,0.99173,1e-05,1.36422]
[1778736696460,63.61,79620.15,0.0,0.99175,1e-05,1.36144]
[1778736701495,63.61,79617.85,0.0,0.99173,1e-05,1.36399]
[1778736706529,63.62,79618.89,0.0,0.99173,1e-05,1.36373]
[1778736711565,63.62,79617.09,0.0,0.99172,1e-05,1.36581]
[1778736716600,63.63,79613.59,0.0,0.99169,1e-05,1.36929]
[1778736721636,63.63,79615.09,0.0,0.9917,1e-05,1.36859]
[1778736726674,63.64,79608.51,0.0,0.99165,1e-05,1.37465]
[1778736731710,63.64,79606.51,0.0,0.99164,1e-05,1.37684]
[1778736734732,63.64,79613.75,0.0,0.99168,1e-05,1.37108]
[1778736735739,63.65,79614.79,0.0,0.99168,1e-05,1.37032]
[1778736740773,63.65,79616.95,0.0,0.99169,1e-05,1.3691]
[1778736745808,63.66,79617.73,0.0,0.99169,1e-05,1.36902]
[1778736751850,63.66,79612.94,0.0,0.99167,1e-05,1.37219]
[1778736756892,63.67,79611.94,0.0,0.99166,1e-05,1.37357]
[1778736761923,63.67,79614.96,0.0,0.99167,1e-05,1.37158]
[1778736766955,63.67,79615.07,0.0,0.99167,1e-05,1.37206]
[1778736771991,63.68,79617.88,0.0,0.99168,1e-05,1.37026]
[1778736774004,63.68,79623.76,0.0,0.99172,1e-05,1.36558]
[1778736779040,63.69,79627.69,0.0,0.99174,1e-05,1.36291]
[1778736780373,63.69,79634.34,0.0,0.99177,1e-05,1.35764]
[1778736784075,63.69,79641.59,0.0,0.99181,1e-05,1.35205]
[1778736789110,63.7,79639.56,0.0,0.9918,1e-05,1.35444]
[1778736791321,63.7,79644.7,0.0,0.99182,1e-05,1.35049]
[1778736793175,63.7,79705.14,0.0,0.99217,1e-05,1.30153]
[1778736795188,63.7,79698.06,0.0,0.99212,1e-05,1.30767]
[1778736799216,63.71,79702.08,0.0,0.99214,1e-05,1.30537]
[1778736804252,63.72,79700.92,0.0,0.99213,1e-05,1.30748]
[1778736809289,63.73,79705.65,0.0,0.99214,1e-05,1.30486]
[1778736814321,63.74,79706.15,0.0,0.99215,1e-05,1.30422]
[1778736819356,63.75,79695.18,0.0,0.99208,1e-05,1.31419]
[1778736820673,63.76,79710.64,0.0,0.99216,1e-05,1.30202]
[1778736823384,63.76,79710.78,0.0,0.99216,1e-05,1.30263]
[1778736828420,63.77,79705.14,0.0,0.99212,1e-05,1.30834]
[1778736833454,63.78,79703.59,0.0,0.9921,1e-05,1.31074]
[1778736838490,63.79,79698.76,0.0,0.99207,1e-05,1.31577]
[1778736841510,63.8,79692.41,0.0,0.99203,1e-05,1.32155]
[1778736843524,63.8,79697.52,0.0,0.99205,1e-05,1.31785]
[1778736848559,63.81,79698.15,0.0,0.99205,1e-05,1.31843]
[1778736850580,63.81,79682.98,0.0,0.99196,1e-05,1.33116]
[1778736851585,63.81,79678.1,0.0,0.99193,1e-05,1.33533]
[1778736856621,63.82,79676.76,0.0,0.99192,1e-05,1.33738]
[1778736858637,63.83,79668.14,0.0,0.99186,1e-05,1.3448]
[1778736863672,63.83,79669.48,0.0,0.99187,1e-05,1.34458]
[1778736868707,63.84,79677.94,0.0,0.99191,1e-05,1.33851]
[1778736869714,63.84,79677.96,0.0,0.99191,1e-05,1.33867]
[1778736873742,63.85,79683.98,0.0,0.99195,1e-05,1.33304]
[1778736874753,63.85,79700.69,0.0,0.99204,1e-05,1.31968]
[1778736875759,63.85,79704.21,0.0,0.99206,1e-05,1.31706]
[1778736879788,63.86,79697.15,0.0,0.99201,1e-05,1.32364]
[1778736881801,63.86,79693.36,0.0,0.99199,1e-05,1.32713]
[1778736884825,63.87,79687.87,0.0,0.99195,1e-05,1.33241]
[1778736888851,63.87,79681.18,0.0,0.99191,1e-05,1.33845]
[1778736889857,63.88,79673.65,0.0,0.99186,1e-05,1.3448]
[1778736891169,63.88,79666.24,0.0,0.99182,1e-05,1.35123]
[1778736896906,63.89,79662.68,0.0,0.99179,1e-05,1.35515]
[1778736899927,63.89,79658.49,0.0,0.99176,1e-05,1.35906]
[1778736903956,63.9,79663.95,0.0,0.99179,1e-05,1.35514]
[1778736904963,63.9,79669.79,0.0,0.99182,1e-05,1.3505]
[1778736911310,63.91,79669.43,0.0,0.99181,1e-05,1.35175]
[1778736915034,63.91,79675.29,0.0,0.99184,1e-05,1.34758]
[1778736920068,63.92,79673.62,0.0,0.99183,1e-05,1.34978]
[1778736925103,63.92,79671.09,0.0,0.99181,1e-05,1.35267]
[1778736930138,63.93,79669.89,0.0,0.9918,1e-05,1.35445]
[1778736935173,63.94,79669.66,0.0,0.9918,1e-05,1.35394]
[1778736938195,63.94,79676.35,0.0,0.99183,1e-05,1.34892]
[1778736941525,63.95,79712.94,0.0,0.99204,1e-05,1.31965]
[1778736943230,63.95,79736.83,0.0,0.99217,1e-05,1.30075]
[1778736948268,63.96,79736.64,0.0,0.99216,1e-05,1.30191]
[1778736949272,63.96,79732.61,0.0,0.99214,1e-05,1.30562]
[1778736954307,63.97,79728.1,0.0,0.9921,1e-05,1.31043]
[1778736959342,63.98,79725.94,0.0,0.99208,1e-05,1.31331]
[1778736964378,63.99,79725.44,0.0,0.99207,1e-05,1.31486]
[1778736966391,63.99,79715.11,0.0,0.99201,1e-05,1.32362]
[1778736971738,64.0,79715.37,0.0,0.99201,1e-05,1.32446]
[1778736978475,64.02,79712.32,0.0,0.99198,1e-05,1.32836]
[1778736980489,64.02,79725.39,0.0,0.99205,1e-05,1.31823]
[1778736985524,64.03,79725.71,0.0,0.99204,1e-05,1.31905]
[1778736990559,64.04,79714.77,0.0,0.99198,1e-05,1.32893]
[1778736995594,64.05,79713.05,0.0,0.99197,1e-05,1.32983]
[1778737000629,64.05,79715.68,0.0,0.99198,1e-05,1.32867]
[1778737002643,64.06,79710.44,0.0,0.99194,1e-05,1.3333]
[1778737007678,64.07,79708.41,0.0,0.99193,1e-05,1.33587]
[1778737010700,64.07,79697.55,0.0,0.99186,1e-05,1.34528]
[1778737011707,64.07,79698.1,0.0,0.99186,1e-05,1.345]
[1778737017750,64.08,79697.03,0.0,0.99185,1e-05,1.34689]
[1778737022786,64.09,79698.32,0.0,0.99185,1e-05,1.34668]
[1778737027820,64.09,79697.19,0.0,0.99184,1e-05,1.34845]
[1778737032855,64.1,79689.33,0.0,0.99179,1e-05,1.35572]
[1778737033862,64.1,79683.58,0.0,0.99175,1e-05,1.36061]
[1778737034869,64.1,79684.68,0.0,0.99176,1e-05,1.35985]
[1778737039904,64.11,79685.26,0.0,0.99176,1e-05,1.36009]
[1778737044941,64.12,79685.99,0.0,0.99176,1e-05,1.36019]
[1778737048974,64.12,79680.92,0.0,0.99172,1e-05,1.36494]
[1778737050985,64.12,79697.42,0.0,0.99182,1e-05,1.35162]
[1778737051992,64.12,79700.83,0.0,0.99184,1e-05,1.3475]
[1778737055014,64.13,79693.31,0.0,0.9918,1e-05,1.35415]
[1778737058034,64.13,79684.86,0.0,0.99174,1e-05,1.36156]
[1778737060048,64.13,79682.82,0.0,0.99173,1e-05,1.36352]
[1778737065084,64.14,79686.37,0.0,0.99175,1e-05,1.36127]
[1778737070122,64.15,79689.83,0.0,0.99176,1e-05,1.35915]
[1778737075157,64.15,79691.32,0.0,0.99177,1e-05,1.35865]
[1778737080191,64.16,79698.45,0.0,0.9918,1e-05,1.35351]
[1778737081198,64.16,79700.39,0.0,0.99181,1e-05,1.35207]
[1778737086234,64.17,79697.04,0.0,0.99179,1e-05,1.35557]
[1778737087241,64.17,79685.83,0.0,0.99172,1e-05,1.36496]
[1778737088252,64.17,79686.09,0.0,0.99172,1e-05,1.36502]
[1778737093283,64.17,79682.77,0.0,0.9917,1e-05,1.36843]
[1778737098318,64.18,79683.07,0.0,0.99169,1e-05,1.36883]
[1778737101339,64.18,79688.9,0.0,0.99173,1e-05,1.3644]
[1778737102661,64.18,79695.59,0.0,0.99176,1e-05,1.35903]
[1778737108387,64.19,79698.2,0.0,0.99177,1e-05,1.35777]
[1778737113423,64.2,79702.49,0.0,0.9918,1e-05,1.3535]
[1778737119467,64.21,79703.27,0.0,0.9918,1e-05,1.35375]
[1778737124502,64.21,79707.44,0.0,0.99182,1e-05,1.35105]
[1778737128531,64.22,79713.44,0.0,0.99185,1e-05,1.34672]
[1778737130544,64.22,79718.45,0.0,0.99187,1e-05,1.34295]
[1778737131552,64.22,79724.32,0.0,0.99191,1e-05,1.33834]
[1778737136585,64.23,79725.95,0.0,0.99191,1e-05,1.33786]
[1778737139607,64.23,79719.38,0.0,0.99187,1e-05,1.3437]
[1778737144643,64.24,79724.1,0.0,0.99189,1e-05,1.34066]
[1778737148670,64.24,79711.62,0.0,0.99182,1e-05,1.3515]
[1778737153710,64.25,79712.17,0.0,0.99181,1e-05,1.35178]
[1778737158741,64.26,79711.82,0.0,0.99181,1e-05,1.35281]
[1778737163776,64.26,79711.36,0.0,0.9918,1e-05,1.35393]
[1778737168812,64.27,79713.93,0.0,0.99181,1e-05,1.35257]
[1778737170825,64.27,79701.69,0.0,0.99174,1e-05,1.36293]
[1778737171834,64.27,79692.77,0.0,0.99169,1e-05,1.36893]
[1778737173847,64.27,79693.04,0.0,0.99169,1e-05,1.36895]
[1778737174854,64.28,79686.75,0.0,0.99165,1e-05,1.37428]
[1778737175861,64.28,79686.74,0.0,0.99165,1e-05,1.37441]
[1778737180897,64.28,79688.34,0.0,0.99166,1e-05,1.37364]
[1778737185931,64.29,79685.23,0.0,0.99164,1e-05,1.37687]
[1778737187945,64.29,79679.17,0.0,0.9916,1e-05,1.38213]
[1778737188952,64.29,79674.15,0.0,0.99157,1e-05,1.38643]
[1778737193987,64.29,79670.61,0.0,0.99154,1e-05,1.38985]
[1778737199022,64.3,79669.2,0.0,0.99153,1e-05,1.39149]
[1778737203058,64.3,79676.53,0.0,0.99157,1e-05,1.38573]
[1778737204063,64.3,79692.16,0.0,0.99166,1e-05,1.37283]
[1778737205071,64.3,79693.42,0.0,0.99167,1e-05,1.37191]
[1778737210110,64.31,79687.08,0.0,0.99163,1e-05,1.3778]
[1778737212128,64.31,79681.73,0.0,0.9916,1e-05,1.38249]
[1778737217158,64.31,79677.37,0.0,0.99157,1e-05,1.38666]
[1778737222193,64.32,79674.91,0.0,0.99155,1e-05,1.38922]
[1778737227228,64.32,79673.03,0.0,0.99153,1e-05,1.3913]
[1778737231255,64.33,79683.97,0.0,0.9916,1e-05,1.38105]
[1778737232263,64.33,79687.87,0.0,0.99163,1e-05,1.37792]
[1778737237298,64.33,79685.75,0.0,0.99161,1e-05,1.38028]
[1778737243649,64.34,79687.11,0.0,0.99161,1e-05,1.37994]
[1778737247380,64.34,79693.17,0.0,0.99165,1e-05,1.37523]
[1778737250392,64.34,79698.0,0.0,0.99167,1e-05,1.37159]
[1778737255427,64.35,79693.78,0.0,0.99164,1e-05,1.37568]
[1778737260462,64.35,79693.57,0.0,0.99164,1e-05,1.37643]
[1778737263790,64.36,79685.73,0.0,0.99159,1e-05,1.38338]
[1778737269526,64.36,79681.0,0.0,0.99156,1e-05,1.3879]
[1778737274560,64.37,79676.77,0.0,0.99153,1e-05,1.39189]
[1778737281610,64.37,79674.21,0.0,0.99151,1e-05,1.39465]
[1778737286645,64.37,79672.54,0.0,0.9915,1e-05,1.39649]
[1778737291680,64.38,79679.28,0.0,0.99154,1e-05,1.38976]
[1778737297722,64.38,79681.02,0.0,0.99155,1e-05,1.38892]
[1778737302757,64.39,79685.9,0.0,0.99157,1e-05,1.38534]
[1778737307792,64.39,79689.68,0.0,0.99159,1e-05,1.3827]
[1778737312827,64.4,79691.35,0.0,0.9916,1e-05,1.38182]
[1778737317862,64.4,79693.29,0.0,0.99161,1e-05,1.38071]
[1778737319876,64.4,79686.42,0.0,0.99156,1e-05,1.38662]
[1778737324911,64.4,79682.33,0.0,0.99154,1e-05,1.39047]
[1778737329947,64.41,79688.22,0.0,0.99157,1e-05,1.38598]
[1778737334985,64.41,79688.56,0.0,0.99157,1e-05,1.38614]
[1778737340018,64.42,79691.18,0.0,0.99158,1e-05,1.38439]
[1778737345052,64.42,79691.85,0.0,0.99158,1e-05,1.38429]
[1778737350087,64.42,79687.59,0.0,0.99155,1e-05,1.3883]
[1778737352101,64.42,79680.86,0.0,0.99152,1e-05,1.39258]
[1778737353108,64.43,79676.18,0.0,0.99149,1e-05,1.39658]
[1778737355122,64.43,79669.83,0.0,0.99145,1e-05,1.40207]
[1778737357136,64.43,79668.06,0.0,0.99144,1e-05,1.40368]
[1778737364187,64.43,79667.21,0.0,0.99143,1e-05,1.40483]
[1778737369221,64.43,79666.47,0.0,0.99143,1e-05,1.40576]
[1778737374256,64.44,79667.71,0.0,0.99143,1e-05,1.40501]
[1778737379291,64.44,79668.35,0.0,0.99143,1e-05,1.40479]
[1778737384326,64.44,79667.85,0.0,0.99143,1e-05,1.40555]
[1778737391374,64.45,79667.2,0.0,0.99142,1e-05,1.40657]
[1778737396412,64.45,79664.84,0.0,0.99141,1e-05,1.4089]
[1778737401445,64.45,79665.09,0.0,0.99141,1e-05,1.40901]
[1778737404794,64.45,79655.12,0.0,0.99134,1e-05,1.41771]
[1778737406480,64.45,79654.12,0.0,0.99134,1e-05,1.41861]
[1778737412525,64.46,79656.89,0.0,0.99136,1e-05,1.41501]
[1778737413531,64.46,79663.83,0.0,0.9914,1e-05,1.40918]
[1778737414866,64.46,79664.14,0.0,0.9914,1e-05,1.40905]
[1778737419573,64.46,79658.35,0.0,0.99137,1e-05,1.4142]
[1778737424936,64.46,79659.7,0.0,0.99137,1e-05,1.41338]
[1778737430650,64.47,79660.21,0.0,0.99137,1e-05,1.41337]
[1778737435686,64.47,79660.38,0.0,0.99137,1e-05,1.41348]
[1778737440721,64.47,79658.67,0.0,0.99136,1e-05,1.41517]
[1778737445075,64.47,79666.93,0.0,0.99141,1e-05,1.40843]
[1778737451797,64.47,79666.08,0.0,0.9914,1e-05,1.40955]
[1778737456832,64.48,79666.3,0.0,0.9914,1e-05,1.40966]
[1778737459853,64.48,79672.29,0.0,0.99143,1e-05,1.4048]
[1778737463883,64.48,79667.03,0.0,0.9914,1e-05,1.4095]
[1778737468916,64.48,79664.95,0.0,0.99139,1e-05,1.41155]
[1778737473951,64.49,79670.68,0.0,0.99143,1e-05,1.40548]
[1778737478985,64.49,79670.45,0.0,0.99142,1e-05,1.40602]
[1778737483014,64.49,79665.27,0.0,0.99139,1e-05,1.41067]
[1778737489057,64.49,79665.46,0.0,0.99139,1e-05,1.41089]
[1778737494092,64.5,79664.82,0.0,0.99138,1e-05,1.41173]
[1778737499127,64.5,79668.36,0.0,0.9914,1e-05,1.40904]
[1778737503155,64.5,79679.21,0.0,0.99147,1e-05,1.40016]
[1778737504163,64.5,79679.99,0.0,0.99147,1e-05,1.39959]
[1778737506177,64.5,79687.15,0.0,0.99151,1e-05,1.39375]
[1778737508196,64.5,79701.19,0.0,0.99159,1e-05,1.38213]
[1778737509212,64.5,79718.26,0.0,0.99169,1e-05,1.368]
[1778737510226,64.51,79712.35,0.0,0.99166,1e-05,1.3731]
[1778737511212,64.51,79707.27,0.0,0.99163,1e-05,1.37743]
[1778737513228,64.51,79746.21,0.0,0.99185,1e-05,1.3457]
[1778737514232,64.51,79751.43,0.0,0.99188,1e-05,1.34161]
[1778737515244,64.51,79751.43,0.0,0.99188,1e-05,1.34178]
[1778737517255,64.51,79752.5,0.0,0.99188,1e-05,1.34126]
[1778737521282,64.52,79742.2,0.0,0.99182,1e-05,1.35033]
[1778737522289,64.52,79736.25,0.0,0.99178,1e-05,1.35534]
[1778737523297,64.52,79732.8,0.0,0.99176,1e-05,1.35831]
[1778737525310,64.53,79729.32,0.0,0.99174,1e-05,1.36159]
[1778737530345,64.53,79728.39,0.0,0.99173,1e-05,1.36303]
[1778737535380,64.54,79731.24,0.0,0.99175,1e-05,1.35989]
[1778737538401,64.54,79745.78,0.0,0.99183,1e-05,1.34847]
[1778737540415,64.54,79751.04,0.0,0.99186,1e-05,1.34453]
[1778737543438,64.55,79764.67,0.0,0.99193,1e-05,1.33384]
[1778737544446,64.55,79786.34,0.0,0.99205,1e-05,1.31686]
[1778737549485,64.56,79787.17,0.0,0.99205,1e-05,1.31727]
[1778737551493,64.56,79779.41,0.0,0.992,1e-05,1.32388]
[1778737556530,64.57,79777.56,0.0,0.99199,1e-05,1.32635]
[1778737561563,64.58,79783.06,0.0,0.99201,1e-05,1.3229]
[1778737562572,64.58,79788.71,0.0,0.99204,1e-05,1.31859]
[1778737565930,64.59,79780.55,0.0,0.99199,1e-05,1.32571]
[1778737567607,64.59,79776.01,0.0,0.99196,1e-05,1.32972]
[1778737569621,64.59,79768.34,0.0,0.99192,1e-05,1.33624]
[1778737571635,64.6,79763.05,0.0,0.99188,1e-05,1.34085]
[1778737572642,64.6,79756.78,0.0,0.99185,1e-05,1.34608]
[1778737574656,64.6,79750.24,0.0,0.99181,1e-05,1.35169]
[1778737579692,64.61,79741.12,0.0,0.99175,1e-05,1.35984]
[1778737584726,64.61,79738.73,0.0,0.99173,1e-05,1.36247]
[1778737589762,64.62,79737.95,0.0,0.99172,1e-05,1.36377]
[1778737594797,64.62,79737.66,0.0,0.99173,1e-05,1.36317]
[1778737599831,64.63,79738.68,0.0,0.99173,1e-05,1.36302]
[1778737604866,64.63,79748.87,0.0,0.99178,1e-05,1.35536]
[1778737606222,64.64,79750.05,0.0,0.99179,1e-05,1.35455]
[1778737610908,64.64,79755.34,0.0,0.99181,1e-05,1.351]
[1778737613930,64.65,79760.5,0.0,0.99184,1e-05,1.34728]
[1778737618966,64.65,79765.46,0.0,0.99186,1e-05,1.34407]
[1778737620979,64.66,79767.28,0.0,0.99187,1e-05,1.34293]
[1778737624000,64.66,79774.61,0.0,0.99191,1e-05,1.33752]
[1778737628033,64.67,79781.17,0.0,0.99194,1e-05,1.33295]
[1778737631048,64.67,79786.93,0.0,0.99197,1e-05,1.32887]
[1778737636432,64.68,79786.36,0.0,0.99196,1e-05,1.33044]
[1778737642125,64.69,79788.54,0.0,0.99196,1e-05,1.32959]
[1778737648167,64.7,79787.45,0.0,0.99195,1e-05,1.33152]
[1778737651188,64.7,79779.06,0.0,0.99191,1e-05,1.33731]
[1778737653202,64.7,79779.23,0.0,0.99191,1e-05,1.33749]
[1778737655216,64.71,79785.37,0.0,0.99194,1e-05,1.33287]
[1778737659244,64.71,79780.1,0.0,0.9919,1e-05,1.33778]
[1778737664279,64.72,79776.27,0.0,0.99188,1e-05,1.34166]
[1778737670321,64.73,79776.96,0.0,0.99187,1e-05,1.34201]
[1778737675355,64.73,79777.62,0.0,0.99187,1e-05,1.34221]
[1778737676362,64.73,79790.6,0.0,0.99195,1e-05,1.3319]
[1778737677370,64.74,79796.92,0.0,0.99198,1e-05,1.327]
[1778737679384,64.74,79796.82,0.0,0.99198,1e-05,1.32743]
[1778737684419,64.75,79797.49,0.0,0.99198,1e-05,1.32774]
[1778737688451,64.75,79798.07,0.0,0.99197,1e-05,1.32813]
[1778737693489,64.76,79797.83,0.0,0.99197,1e-05,1.32902]
[1778737698518,64.77,79797.05,0.0,0.99195,1e-05,1.33068]
[1778737705567,64.78,79796.16,0.0,0.99194,1e-05,1.33259]
[1778737710602,64.79,79798.26,0.0,0.99195,1e-05,1.33176]
[1778737715637,64.79,79798.88,0.0,0.99195,1e-05,1.33063]
[1778737719667,64.8,79793.49,0.0,0.99192,1e-05,1.33561]
[1778737725710,64.81,79790.96,0.0,0.9919,1e-05,1.33858]
[1778737730745,64.81,79789.74,0.0,0.99189,1e-05,1.34033]
[1778737735780,64.82,79789.21,0.0,0.99188,1e-05,1.34153]
[1778737740815,64.83,79790.32,0.0,0.99188,1e-05,1.34141]
[1778737745850,64.83,79789.96,0.0,0.99187,1e-05,1.34247]
[1778737750885,64.84,79789.79,0.0,0.99186,1e-05,1.34337]
[1778737755920,64.85,79794.13,0.0,0.99188,1e-05,1.34063]
[1778737760965,64.85,79798.99,0.0,0.99191,1e-05,1.33751]
[1778737761971,64.85,79808.48,0.0,0.99196,1e-05,1.33005]
[1778737762978,64.86,79810.87,0.0,0.99197,1e-05,1.32832]
[1778737764992,64.86,79817.92,0.0,0.99201,1e-05,1.32304]
[1778737765999,64.86,79823.58,0.0,0.99204,1e-05,1.31872]
[1778737769020,64.87,79818.57,0.0,0.99201,1e-05,1.32328]
[1778737772042,64.87,79812.17,0.0,0.99198,1e-05,1.32746]
[1778737774056,64.87,79803.93,0.0,0.99193,1e-05,1.33441]
[1778737777422,64.88,79797.56,0.0,0.99189,1e-05,1.34002]
[1778737783120,64.89,79796.7,0.0,0.99188,1e-05,1.34166]
[1778737788154,64.89,79797.33,0.0,0.99187,1e-05,1.3419]
[1778737794197,64.9,79797.91,0.0,0.99187,1e-05,1.34248]
[1778737799232,64.91,79797.75,0.0,0.99186,1e-05,1.34335]
[1778737804266,64.91,79801.12,0.0,0.99188,1e-05,1.34136]
[1778737807633,64.92,79812.67,0.0,0.99194,1e-05,1.33253]
[1778737808299,64.92,79812.67,0.0,0.99194,1e-05,1.33268]
[1778737816354,64.93,79812.27,0.0,0.99193,1e-05,1.3343]
[1778737819374,64.93,79807.04,0.0,0.9919,1e-05,1.33897]
[1778737824409,64.94,79806.87,0.0,0.99189,1e-05,1.33986]
[1778737829444,64.95,79809.82,0.0,0.9919,1e-05,1.33823]
[1778737833472,64.95,79814.83,0.0,0.99193,1e-05,1.33332]
[1778737838507,64.96,79812.72,0.0,0.99192,1e-05,1.33579]
[1778737843542,64.96,79814.0,0.0,0.99192,1e-05,1.33552]
[1778737849584,64.97,79814.65,0.0,0.99192,1e-05,1.3359]
[1778737854619,64.98,79814.94,0.0,0.99191,1e-05,1.3364]
[1778737859655,64.99,79813.42,0.0,0.9919,1e-05,1.33836]
[1778737862677,64.99,79825.77,0.0,0.99197,1e-05,1.32891]
[1778737863684,64.99,79829.1,0.0,0.99198,1e-05,1.32641]
[1778737867721,65.0,79833.34,0.0,0.992,1e-05,1.3237]
[1778737869726,65.0,79837.21,0.0,0.99202,1e-05,1.32115]
[1778737871744,65.0,79841.02,0.0,0.99204,1e-05,1.31849]
[1778737877782,65.01,79841.36,0.0,0.99203,1e-05,1.31933]
[1778737882828,65.02,79841.86,0.0,0.99203,1e-05,1.31968]
[1778737887854,65.03,79848.65,0.0,0.99206,1e-05,1.31546]
[1778737888862,65.03,79863.72,0.0,0.99214,1e-05,1.3038]
[1778737891882,65.04,79880.74,0.0,0.99224,1e-05,1.28974]
[1778737892888,65.04,79896.55,0.0,0.99232,1e-05,1.27775]
[1778737898299,65.05,79901.36,0.0,0.99234,1e-05,1.27537]
[1778737901951,65.06,79891.22,0.0,0.99228,1e-05,1.28424]
[1778737903966,65.07,79874.88,0.0,0.99219,1e-05,1.29743]
[1778737904975,65.07,79869.43,0.0,0.99215,1e-05,1.30191]
[1778737910012,65.08,79875.03,0.0,0.99218,1e-05,1.29863]
[1778737913029,65.08,79883.06,0.0,0.99222,1e-05,1.29304]
[1778737918439,65.09,79881.86,0.0,0.9922,1e-05,1.29511]
[1778737924106,65.1,79881.13,0.0,0.99219,1e-05,1.29701]
[1778737927126,65.11,79887.18,0.0,0.99222,1e-05,1.29296]
[1778737928511,65.11,79895.0,0.0,0.99226,1e-05,1.28711]
[1778737929142,65.11,79895.0,0.0,0.99226,1e-05,1.28734]
[1778737931154,65.12,79904.95,0.0,0.99231,1e-05,1.28012]
[1778737932161,65.12,79910.83,0.0,0.99234,1e-05,1.27583]
[1778737933168,65.12,79911.56,0.0,0.99234,1e-05,1.27553]
[1778737935185,65.13,79932.39,0.0,0.99245,1e-05,1.26009]
[1778737936191,65.13,79932.42,0.0,0.99245,1e-05,1.26035]
[1778737937198,65.13,79938.29,0.0,0.99247,1e-05,1.25616]
[1778737938587,65.13,79939.9,0.0,0.99248,1e-05,1.25523]
[1778737941225,65.14,79947.7,0.0,0.99252,1e-05,1.25018]
[1778737942232,65.15,79950.11,0.0,0.99253,1e-05,1.24865]
[1778737945256,65.15,79962.05,0.0,0.99258,1e-05,1.24056]
[1778737946261,65.16,79967.69,0.0,0.99261,1e-05,1.23665]
[1778737948658,65.16,79953.96,0.0,0.99253,1e-05,1.24762]
[1778737950288,65.17,79946.69,0.0,0.99249,1e-05,1.25374]
[1778737951295,65.17,79946.44,0.0,0.9925,1e-05,1.25281]
[1778737955324,65.18,79935.78,0.0,0.99243,1e-05,1.26208]
[1778737956330,65.18,79930.24,0.0,0.9924,1e-05,1.26659]
[1778737957338,65.19,79925.38,0.0,0.99237,1e-05,1.27058]
[1778737962377,65.2,79913.64,0.0,0.9923,1e-05,1.28093]
[1778737963382,65.22,79897.54,0.0,0.9922,1e-05,1.29588]
[1778737964389,65.22,79893.15,0.0,0.99217,1e-05,1.29952]
[1778737967412,65.23,79899.15,0.0,0.9922,1e-05,1.2955]
[1778737968799,65.23,79907.57,0.0,0.99224,1e-05,1.28918]
[1778737970432,65.23,79908.99,0.0,0.99225,1e-05,1.28854]
[1778737973453,65.24,79919.91,0.0,0.9923,1e-05,1.28081]
[1778737974463,65.24,79920.81,0.0,0.99231,1e-05,1.28036]
[1778737978870,65.25,79927.41,0.0,0.99233,1e-05,1.27653]
[1778737982517,65.26,79933.94,0.0,0.99236,1e-05,1.27228]
[1778737984530,65.28,79925.08,0.0,0.9923,1e-05,1.2819]
[1778737986546,65.29,79922.21,0.0,0.99228,1e-05,1.2846]
[1778737990573,65.3,79916.33,0.0,0.99224,1e-05,1.29009]
[1778737995609,65.31,79914.4,0.0,0.99222,1e-05,1.29274]
[1778737997622,65.31,79908.34,0.0,0.99218,1e-05,1.2979]
[1778737999009,65.31,79906.81,0.0,0.99217,1e-05,1.29953]
[1778738005678,65.33,79909.55,0.0,0.99218,1e-05,1.29868]
[1778738009707,65.33,79904.14,0.0,0.99214,1e-05,1.30374]
[1778738011721,65.34,79898.33,0.0,0.99212,1e-05,1.30722]
[1778738016759,65.35,79901.78,0.0,0.99213,1e-05,1.30548]
[1778738022797,65.36,79897.13,0.0,0.9921,1e-05,1.31029]
[1778738023804,65.36,79880.05,0.0,0.992,1e-05,1.32394]
[1778738024811,65.36,79879.17,0.0,0.992,1e-05,1.32481]
[1778738029846,65.37,79878.58,0.0,0.99199,1e-05,1.32611]
[1778738034880,65.37,79880.18,0.0,0.99199,1e-05,1.32567]
[1778738039916,65.38,79879.13,0.0,0.99198,1e-05,1.32748]
[1778738044954,65.39,79875.99,0.0,0.99195,1e-05,1.33077]
[1778738047975,65.39,79869.16,0.0,0.99191,1e-05,1.33666]
[1778738048985,65.39,79861.46,0.0,0.99187,1e-05,1.34294]
[1778738049989,65.39,79856.01,0.0,0.99184,1e-05,1.34743]
[1778738054019,65.4,79848.77,0.0,0.99179,1e-05,1.35373]
[1778738056040,65.4,79853.53,0.0,0.99182,1e-05,1.35014]
[1778738060069,65.41,79858.8,0.0,0.99184,1e-05,1.3464]
[1778738064098,65.41,79864.35,0.0,0.99187,1e-05,1.34247]
[1778738069505,65.42,79861.69,0.0,0.99185,1e-05,1.34527]
[1778738075173,65.42,79860.57,0.0,0.99185,1e-05,1.34545]
[1778738078196,65.43,79854.22,0.0,0.99181,1e-05,1.35091]
[1778738079576,65.43,79843.99,0.0,0.99175,1e-05,1.35926]
[1778738085247,65.43,79837.12,0.0,0.99171,1e-05,1.36543]
[1778738089646,65.43,79827.69,0.0,0.99165,1e-05,1.37347]
[1778738091289,65.44,79826.98,0.0,0.99165,1e-05,1.37422]
[1778738096324,65.44,79827.81,0.0,0.99165,1e-05,1.37394]
[1778738099716,65.44,79818.24,0.0,0.99159,1e-05,1.38201]
[1778738101365,65.44,79818.19,0.0,0.99159,1e-05,1.38221]
[1778738106395,65.45,79803.89,0.0,0.9915,1e-05,1.39429]
[1778738107403,65.45,79801.75,0.0,0.99149,1e-05,1.39611]
[1778738109786,65.45,79811.28,0.0,0.99155,1e-05,1.38834]
[1778738111432,65.45,79810.61,0.0,0.99154,1e-05,1.38899]
[1778738116464,65.45,79809.23,0.0,0.99153,1e-05,1.3904]
[1778738119855,65.45,79803.84,0.0,0.9915,1e-05,1.39501]
[1778738121499,65.45,79794.77,0.0,0.99145,1e-05,1.40261]
[1778738122506,65.45,79788.77,0.0,0.99141,1e-05,1.40762]
[1778738124522,65.45,79786.21,0.0,0.9914,1e-05,1.4098]
[1778738127542,65.45,79773.73,0.0,0.99132,1e-05,1.42029]
[1778738128549,65.45,79771.03,0.0,0.9913,1e-05,1.42256]
[1778738130565,65.45,79768.44,0.0,0.99129,1e-05,1.42473]
[1778738132579,65.45,79776.58,0.0,0.99135,1e-05,1.41635]
[1778738133585,65.45,79782.41,0.0,0.99138,1e-05,1.41149]
[1778738135600,65.45,79783.65,0.0,0.99139,1e-05,1.41049]
[1778738140634,65.45,79785.47,0.0,0.9914,1e-05,1.40908]
[1778738145672,65.46,79788.44,0.0,0.99142,1e-05,1.40672]
[1778738150707,65.46,79788.41,0.0,0.99141,1e-05,1.40688]
[1778738154739,65.46,79778.46,0.0,0.99135,1e-05,1.41528]
[1778738155745,65.46,79775.21,0.0,0.99133,1e-05,1.41801]
[1778738160140,65.46,79785.25,0.0,0.99139,1e-05,1.40968]
[1778738165814,65.46,79778.87,0.0,0.99136,1e-05,1.4151]
[1778738170851,65.46,79779.55,0.0,0.99136,1e-05,1.41461]
[1778738175886,65.46,79776.62,0.0,0.99134,1e-05,1.41713]
[1778738180280,65.46,79774.19,0.0,0.99133,1e-05,1.4192]
[1778738185959,65.46,79774.14,0.0,0.99133,1e-05,1.41926]
[1778738190992,65.46,79770.79,0.0,0.99131,1e-05,1.42208]
[1778738196028,65.46,79769.0,0.0,0.9913,1e-05,1.42205]
[1778738201063,65.46,79765.33,0.0,0.99128,1e-05,1.42513]
[1778738205090,65.46,79753.55,0.0,0.99121,1e-05,1.43505]
[1778738206097,65.46,79746.11,0.0,0.99117,1e-05,1.44131]
[1778738211133,65.46,79741.26,0.0,0.99114,1e-05,1.44526]
[1778738215161,65.46,79749.87,0.0,0.99119,1e-05,1.43784]
[1778738220197,65.46,79749.72,0.0,0.99119,1e-05,1.43786]
[1778738225231,65.46,79749.09,0.0,0.99119,1e-05,1.43829]
[1778738230266,65.45,79752.83,0.0,0.99121,1e-05,1.43502]
[1778738235301,65.45,79750.21,0.0,0.9912,1e-05,1.43714]
[1778738239329,65.45,79743.86,0.0,0.99116,1e-05,1.44241]
[1778738244364,65.45,79746.22,0.0,0.99117,1e-05,1.44025]
[1778738247385,65.45,79752.44,0.0,0.99121,1e-05,1.43492]
[1778738252419,65.45,79752.77,0.0,0.99122,1e-05,1.43301]
[1778738256448,65.45,79762.25,0.0,0.99128,1e-05,1.42497]
[1778738257455,65.45,79762.69,0.0,0.99128,1e-05,1.4246]
[1778738260850,65.45,79771.62,0.0,0.99134,1e-05,1.41711]
[1778738262491,65.45,79776.18,0.0,0.99136,1e-05,1.41332]
[1778738263498,65.45,79782.68,0.0,0.9914,1e-05,1.40792]
[1778738264504,65.45,79783.91,0.0,0.99141,1e-05,1.40693]
[1778738269542,65.45,79781.13,0.0,0.99139,1e-05,1.40939]
[1778738274576,65.45,79782.57,0.0,0.9914,1e-05,1.40831]
[1778738279611,65.45,79781.59,0.0,0.99139,1e-05,1.40924]
[1778738284646,65.46,79785.09,0.0,0.99141,1e-05,1.40644]
[1778738289684,65.46,79788.45,0.0,0.99143,1e-05,1.40377]
[1778738294719,65.46,79794.49,0.0,0.99147,1e-05,1.39891]
[1778738299754,65.46,79795.77,0.0,0.99147,1e-05,1.39806]
[1778738304790,65.46,79798.7,0.0,0.99149,1e-05,1.39586]
[1778738311206,65.46,79795.61,0.0,0.99148,1e-05,1.39721]
[1778738313860,65.46,79802.91,0.0,0.99152,1e-05,1.39127]
[1778738314868,65.46,79805.09,0.0,0.99153,1e-05,1.38954]
[1778738319901,65.47,79808.37,0.0,0.99155,1e-05,1.38715]
[1778738322922,65.47,79811.33,0.0,0.99156,1e-05,1.38492]
[1778738324937,65.47,79804.17,0.0,0.99152,1e-05,1.39094]
[1778738327957,65.47,79795.74,0.0,0.99147,1e-05,1.39805]
[1778738331351,65.47,79775.58,0.0,0.99135,1e-05,1.41498]
[1778738332992,65.47,79768.72,0.0,0.99131,1e-05,1.42074]
[1778738338029,65.47,79773.08,0.0,0.99134,1e-05,1.41712]
[1778738343065,65.47,79772.9,0.0,0.99133,1e-05,1.41734]
[1778738345083,65.47,79779.34,0.0,0.99137,1e-05,1.41198]
[1778738349110,65.47,79787.09,0.0,0.99142,1e-05,1.40561]
[1778738352131,65.48,79790.39,0.0,0.99144,1e-05,1.40296]
[1778738357166,65.48,79790.01,0.0,0.99143,1e-05,1.40345]
[1778738366234,65.48,79788.7,0.0,0.99142,1e-05,1.40491]
[1778738371264,65.48,79790.37,0.0,0.99144,1e-05,1.4022]
[1778738378313,65.48,79789.8,0.0,0.99143,1e-05,1.403]
[1778738383348,65.49,79786.13,0.0,0.99141,1e-05,1.40627]
[1778738387379,65.49,79780.27,0.0,0.99138,1e-05,1.41132]
[1778738392414,65.49,79779.17,0.0,0.99137,1e-05,1.41239]
[1778738397454,65.49,79778.34,0.0,0.99136,1e-05,1.4132]
[1778738402491,65.49,79781.4,0.0,0.99138,1e-05,1.41076]
[1778738407526,65.49,79786.91,0.0,0.99141,1e-05,1.40632]
[1778738410547,65.49,79793.43,0.0,0.99145,1e-05,1.40102]
[1778738413567,65.49,79798.17,0.0,0.99148,1e-05,1.39725]
[1778738416588,65.5,79803.12,0.0,0.9915,1e-05,1.39333]
[1778738417599,65.5,79808.28,0.0,0.99153,1e-05,1.38914]
[1778738423637,65.5,79805.47,0.0,0.99151,1e-05,1.39183]
[1778738428672,65.5,79802.86,0.0,0.9915,1e-05,1.39426]
[1778738432056,65.5,79796.18,0.0,0.99147,1e-05,1.3984]
[1778738437736,65.51,79793.61,0.0,0.99145,1e-05,1.40078]
[1778738440756,65.51,79801.35,0.0,0.99149,1e-05,1.39446]
[1778738442126,65.51,79800.94,0.0,0.99149,1e-05,1.39489]
[1778738446799,65.51,79808.82,0.0,0.99153,1e-05,1.38867]
[1778738450827,65.51,79815.25,0.0,0.99157,1e-05,1.38365]
[1778738452196,65.51,79813.78,0.0,0.99156,1e-05,1.38492]
[1778738457876,65.52,79811.48,0.0,0.99155,1e-05,1.38722]
[1778738459889,65.52,79816.57,0.0,0.99157,1e-05,1.38318]
[1778738462268,65.52,79827.46,0.0,0.99164,1e-05,1.37443]
[1778738463925,65.52,79828.9,0.0,0.99164,1e-05,1.37342]
[1778738468958,65.52,79835.56,0.0,0.99168,1e-05,1.36846]
[1778738469963,65.52,79829.01,0.0,0.99164,1e-05,1.37388]
[1778738470971,65.52,79827.25,0.0,0.99163,1e-05,1.37539]
[1778738476050,65.53,79827.76,0.0,0.99163,1e-05,1.37536]
[1778738478039,65.53,79847.69,0.0,0.99174,1e-05,1.35934]
[1778738479046,65.53,79846.61,0.0,0.99174,1e-05,1.36032]
[1778738484081,65.53,79842.36,0.0,0.99171,1e-05,1.36425]
[1778738489116,65.54,79841.43,0.0,0.9917,1e-05,1.36546]
[1778738494152,65.54,79843.74,0.0,0.99172,1e-05,1.36254]
[1778738499188,65.55,79845.3,0.0,0.99172,1e-05,1.36176]
[1778738504225,65.55,79839.9,0.0,0.99169,1e-05,1.36661]
[1778738509260,65.55,79843.35,0.0,0.99171,1e-05,1.36425]
[1778738512281,65.56,79835.42,0.0,0.99166,1e-05,1.37094]
[1778738513288,65.56,79832.06,0.0,0.99164,1e-05,1.37375]
[1778738520340,65.56,79830.28,0.0,0.99163,1e-05,1.37567]
[1778738523378,65.56,79824.36,0.0,0.99159,1e-05,1.3807]
[1778738526398,65.56,79814.72,0.0,0.99153,1e-05,1.38877]
[1778738527402,65.56,79809.03,0.0,0.9915,1e-05,1.3935]
[1778738528410,65.56,79804.1,0.0,0.99147,1e-05,1.39761]
[1778738530427,65.57,79802.69,0.0,0.99146,1e-05,1.39883]
[1778738535462,65.57,79803.47,0.0,0.99147,1e-05,1.39835]
[1778738537476,65.57,79797.36,0.0,0.99143,1e-05,1.40349]
[1778738542514,65.57,79795.14,0.0,0.99141,1e-05,1.40545]
[1778738548553,65.57,79791.43,0.0,0.99139,1e-05,1.40863]
[1778738553588,65.57,79790.71,0.0,0.9914,1e-05,1.40778]
[1778738558623,65.57,79786.37,0.0,0.99137,1e-05,1.41147]
[1778738560638,65.57,79781.45,0.0,0.99134,1e-05,1.41559]
[1778738565682,65.57,79783.35,0.0,0.99135,1e-05,1.41406]
[1778738566680,65.57,79801.56,0.0,0.99146,1e-05,1.39897]
[1778738568696,65.57,79807.21,0.0,0.99149,1e-05,1.39439]
[1778738569702,65.57,79816.9,0.0,0.99155,1e-05,1.38648]
[1778738571716,65.57,79824.47,0.0,0.99159,1e-05,1.38041]
[1778738575743,65.58,79829.78,0.0,0.99162,1e-05,1.37638]
[1778738580781,65.58,79825.27,0.0,0.99159,1e-05,1.38045]
[1778738583121,65.58,79835.77,0.0,0.99165,1e-05,1.37202]
[1778738584806,65.58,79843.18,0.0,0.99169,1e-05,1.36614]
[1778738585813,65.58,79846.09,0.0,0.99171,1e-05,1.36388]
[1778738590849,65.59,79846.71,0.0,0.99171,1e-05,1.36385]
[1778738596890,65.59,79843.91,0.0,0.99169,1e-05,1.36667]
[1778738601925,65.6,79842.85,0.0,0.99168,1e-05,1.36796]
[1778738603263,65.6,79832.69,0.0,0.99162,1e-05,1.37631]
[1778738604946,65.6,79832.83,0.0,0.99162,1e-05,1.37634]
[1778738609982,65.6,79833.42,0.0,0.99162,1e-05,1.37618]
[1778738615016,65.6,79836.16,0.0,0.99164,1e-05,1.37275]
[1778738620052,65.61,79827.8,0.0,0.99159,1e-05,1.37987]
[1778738622065,65.61,79825.85,0.0,0.99158,1e-05,1.38155]
[1778738626096,65.61,79832.9,0.0,0.99162,1e-05,1.37599]
[1778738628109,65.61,79836.89,0.0,0.99164,1e-05,1.37285]
[1778738632139,65.61,79841.14,0.0,0.99167,1e-05,1.36966]
[1778738637174,65.61,79846.92,0.0,0.9917,1e-05,1.36531]
[1778738642209,65.62,79848.92,0.0,0.99171,1e-05,1.36404]
[1778738646237,65.62,79851.18,0.0,0.99172,1e-05,1.36251]
[1778738651273,65.62,79852.18,0.0,0.99172,1e-05,1.3621]
[1778738656308,65.63,79854.71,0.0,0.99173,1e-05,1.36047]
[1778738660335,65.63,79857.81,0.0,0.99175,1e-05,1.35832]
[1778738665371,65.63,79858.13,0.0,0.99174,1e-05,1.35854]
[1778738670407,65.64,79858.17,0.0,0.99174,1e-05,1.35901]
[1778738675443,65.64,79858.48,0.0,0.99175,1e-05,1.35777]
[1778738679471,65.65,79850.54,0.0,0.9917,1e-05,1.36461]
[1778738680477,65.65,79850.71,0.0,0.9917,1e-05,1.36457]
[1778738685512,65.65,79849.39,0.0,0.99169,1e-05,1.3661]
[1778738690546,65.65,79848.45,0.0,0.99168,1e-05,1.36732]
[1778738695582,65.66,79847.99,0.0,0.99168,1e-05,1.36814]
[1778738697596,65.66,79853.75,0.0,0.99171,1e-05,1.36367]
[1778738702631,65.66,79853.22,0.0,0.9917,1e-05,1.36456]
[1778738706663,65.67,79859.39,0.0,0.99173,1e-05,1.36006]
[1778738711696,65.67,79860.61,0.0,0.99174,1e-05,1.35958]
[1778738716731,65.68,79860.57,0.0,0.99173,1e-05,1.36012]
[1778738719752,65.68,79865.0,0.0,0.99176,1e-05,1.35688]
[1778738720759,65.68,79870.36,0.0,0.99179,1e-05,1.35268]
[1778738725794,65.69,79874.48,0.0,0.9918,1e-05,1.34999]
[1778738730829,65.69,79870.51,0.0,0.99178,1e-05,1.35377]
[1778738732845,65.69,79877.67,0.0,0.99183,1e-05,1.34678]
[1778738733850,65.69,79883.61,0.0,0.99186,1e-05,1.34217]
[1778738738885,65.7,79887.99,0.0,0.99188,1e-05,1.33939]
[1778738742914,65.7,79879.12,0.0,0.99182,1e-05,1.34701]
[1778738744254,65.71,79871.63,0.0,0.99178,1e-05,1.35313]
[1778738749962,65.71,79859.3,0.0,0.99171,1e-05,1.36375]
[1778738752983,65.71,79858.99,0.0,0.9917,1e-05,1.36429]
[1778738759025,65.72,79857.77,0.0,0.99169,1e-05,1.36583]
[1778738764396,65.72,79859.56,0.0,0.9917,1e-05,1.36483]
[1778738770103,65.73,79863.61,0.0,0.99172,1e-05,1.36213]
[1778738773123,65.73,79871.4,0.0,0.99176,1e-05,1.35616]
[1778738775137,65.73,79870.86,0.0,0.99176,1e-05,1.3568]
[1778738780176,65.74,79869.9,0.0,0.99175,1e-05,1.3581]
[1778738785208,65.74,79870.98,0.0,0.99175,1e-05,1.35773]
[1778738788228,65.74,79879.0,0.0,0.99179,1e-05,1.3516]
[1778738789236,65.74,79882.9,0.0,0.99181,1e-05,1.34859]
[1778738791249,65.75,79887.38,0.0,0.99185,1e-05,1.34376]
[1778738796284,65.75,79894.46,0.0,0.99188,1e-05,1.33875]
[1778738801319,65.76,79895.91,0.0,0.99188,1e-05,1.33826]
[1778738806355,65.76,79896.09,0.0,0.99188,1e-05,1.33878]
[1778738811390,65.77,79899.16,0.0,0.99189,1e-05,1.337]
[1778738816425,65.78,79893.71,0.0,0.99186,1e-05,1.342]
[1778738819446,65.78,79892.2,0.0,0.99185,1e-05,1.34357]
[1778738823474,65.78,79882.56,0.0,0.99179,1e-05,1.35174]
[1778738824817,65.78,79880.79,0.0,0.99178,1e-05,1.35337]
[1778738830523,65.79,79880.88,0.0,0.99178,1e-05,1.35381]
[1778738835558,65.79,79880.74,0.0,0.99177,1e-05,1.35443]
[1778738838579,65.8,79885.79,0.0,0.9918,1e-05,1.35069]
[1778738843641,65.8,79899.62,0.0,0.99187,1e-05,1.34021]
[1778738844959,65.8,79883.66,0.0,0.99178,1e-05,1.3532]
[1778738846664,65.8,79879.47,0.0,0.99176,1e-05,1.35667]
[1778738851697,65.81,79878.65,0.0,0.99176,1e-05,1.35631]
[1778738856731,65.81,79873.48,0.0,0.99172,1e-05,1.36095]
[1778738861767,65.82,79872.07,0.0,0.99171,1e-05,1.36254]
[1778738866803,65.82,79870.13,0.0,0.9917,1e-05,1.36457]
[1778738869824,65.82,79861.05,0.0,0.99164,1e-05,1.37218]
[1778738870831,65.82,79855.52,0.0,0.99161,1e-05,1.37675]
[1778738871838,65.82,79853.95,0.0,0.9916,1e-05,1.37816]
[1778738876874,65.83,79856.27,0.0,0.99161,1e-05,1.3766]
[1778738877882,65.83,79863.97,0.0,0.99166,1e-05,1.37044]
[1778738882918,65.83,79872.77,0.0,0.9917,1e-05,1.36374]
[1778738887953,65.83,79869.68,0.0,0.99168,1e-05,1.36668]
[1778738892988,65.84,79866.4,0.0,0.99166,1e-05,1.36973]
[1778738898024,65.84,79859.72,0.0,0.99162,1e-05,1.37553]
[1778738902054,65.84,79848.81,0.0,0.99156,1e-05,1.38466]
[1778738907088,65.85,79850.07,0.0,0.99156,1e-05,1.38387]
[1778738911115,65.85,79839.02,0.0,0.99151,1e-05,1.39159]
[1778738912122,65.85,79839.26,0.0,0.99151,1e-05,1.39143]
[1778738917159,65.85,79841.56,0.0,0.99152,1e-05,1.38974]
[1778738922192,65.85,79842.61,0.0,0.99152,1e-05,1.3891]
[1778738927227,65.85,79841.49,0.0,0.99152,1e-05,1.39023]
[1778738932262,65.85,79841.42,0.0,0.99151,1e-05,1.39049]
[1778738935595,65.86,79835.24,0.0,0.99148,1e-05,1.39567]
[1778738937298,65.86,79835.11,0.0,0.99148,1e-05,1.39584]
[1778738941327,65.86,79829.5,0.0,0.99144,1e-05,1.40055]
[1778738944347,65.86,79826.24,0.0,0.99142,1e-05,1.40327]
[1778738949396,65.86,79824.39,0.0,0.99141,1e-05,1.40485]
[1778738955735,65.86,79827.28,0.0,0.99143,1e-05,1.40252]
[1778738961468,65.86,79827.75,0.0,0.99143,1e-05,1.40222]
[1778738966503,65.86,79825.08,0.0,0.99141,1e-05,1.40449]
[1778738971538,65.86,79822.74,0.0,0.99141,1e-05,1.40494]
[1778738973552,65.86,79829.13,0.0,0.99145,1e-05,1.39969]
[1778738974559,65.86,79829.4,0.0,0.99145,1e-05,1.39949]
[1778738979599,65.86,79829.17,0.0,0.99145,1e-05,1.39979]
[1778738982618,65.86,79822.6,0.0,0.99141,1e-05,1.40527]
[1778738987654,65.86,79824.04,0.0,0.99141,1e-05,1.40414]
[1778738992689,65.86,79826.09,0.0,0.99143,1e-05,1.40251]
[1778738997725,65.86,79825.7,0.0,0.99142,1e-05,1.40289]
[1778739002769,65.86,79827.59,0.0,0.99143,1e-05,1.40137]
[1778739007806,65.86,79826.43,0.0,0.99143,1e-05,1.40239]
[1778739013851,65.86,79826.66,0.0,0.99143,1e-05,1.40226]
[1778739016162,65.86,79831.96,0.0,0.99146,1e-05,1.39791]
[1778739016873,65.86,79831.96,0.0,0.99146,1e-05,1.39793]
[1778739019893,65.87,79831.0,0.0,0.99145,1e-05,1.39876]
[1778739022916,65.87,79840.18,0.0,0.99151,1e-05,1.39127]
[1778739024929,65.87,79842.99,0.0,0.99152,1e-05,1.38903]
[1778739030976,65.87,79844.08,0.0,0.99153,1e-05,1.38832]
[1778739032986,65.87,79850.51,0.0,0.99157,1e-05,1.3816]
[1778739035000,65.87,79851.13,0.0,0.99158,1e-05,1.38118]
[1778739040036,65.87,79852.21,0.0,0.99158,1e-05,1.38053]
[1778739045079,65.87,79852.71,0.0,0.99158,1e-05,1.38036]
[1778739048099,65.87,79865.46,0.0,0.99165,1e-05,1.37024]
[1778739053134,65.88,79871.13,0.0,0.99168,1e-05,1.36597]
[1778739058169,65.88,79872.35,0.0,0.99169,1e-05,1.36538]
[1778739063208,65.88,79874.78,0.0,0.9917,1e-05,1.36382]
[1778739066227,65.89,79884.83,0.0,0.99175,1e-05,1.35599]
[1778739067232,65.89,79886.87,0.0,0.99177,1e-05,1.35445]
[1778739071261,65.89,79888.13,0.0,0.99177,1e-05,1.35384]
[1778739076593,65.9,79892.7,0.0,0.99179,1e-05,1.35082]
[1778739080325,65.9,79898.25,0.0,0.99182,1e-05,1.34672]
[1778739085358,65.91,79896.95,0.0,0.99181,1e-05,1.34844]
[1778739086665,65.91,79887.83,0.0,0.99176,1e-05,1.35585]
[1778739088380,65.91,79886.78,0.0,0.99175,1e-05,1.3569]
[1778739093415,65.91,79892.68,0.0,0.99179,1e-05,1.35114]
[1778739094421,65.91,79894.55,0.0,0.9918,1e-05,1.34975]
[1778739095428,65.91,79902.81,0.0,0.99184,1e-05,1.34327]
[1778739096736,65.91,79903.27,0.0,0.99185,1e-05,1.34302]
[1778739102477,65.92,79904.6,0.0,0.99185,1e-05,1.34269]
[1778739107511,65.93,79908.4,0.0,0.99186,1e-05,1.34027]
[1778739112547,65.93,79909.35,0.0,0.99187,1e-05,1.34012]
[1778739117582,65.94,79907.7,0.0,0.99185,1e-05,1.342]
[1778739122617,65.94,79909.96,0.0,0.99186,1e-05,1.34076]
[1778739128663,65.95,79911.9,0.0,0.99187,1e-05,1.3399]
[1778739133694,65.95,79913.24,0.0,0.99187,1e-05,1.3394]
[1778739138734,65.96,79912.79,0.0,0.99186,1e-05,1.34031]
[1778739143765,65.96,79910.57,0.0,0.99185,1e-05,1.34263]
[1778739144772,65.96,79903.97,0.0,0.99181,1e-05,1.34799]
[1778739145778,65.96,79898.33,0.0,0.99178,1e-05,1.35259]
[1778739146786,65.96,79891.88,0.0,0.99174,1e-05,1.35784]
[1778739148799,65.97,79890.39,0.0,0.99173,1e-05,1.3592]
[1778739153834,65.97,79888.8,0.0,0.99173,1e-05,1.35936]
[1778739158873,65.97,79888.75,0.0,0.99173,1e-05,1.3598]
[1778739161891,65.97,79879.0,0.0,0.99167,1e-05,1.3679]
[1778739162898,65.98,79882.49,0.0,0.99169,1e-05,1.36515]
[1778739168941,65.98,79881.15,0.0,0.99168,1e-05,1.36667]
[1778739173977,65.98,79879.36,0.0,0.99166,1e-05,1.36848]
[1778739179012,65.99,79877.01,0.0,0.99165,1e-05,1.37073]
[1778739183039,65.99,79885.3,0.0,0.99169,1e-05,1.36432]
[1778739185057,65.99,79888.94,0.0,0.99171,1e-05,1.36155]
[1778739187070,65.99,79893.56,0.0,0.99174,1e-05,1.35802]
[1778739192105,65.99,79891.38,0.0,0.99172,1e-05,1.36023]
[1778739197142,66.0,79888.97,0.0,0.99171,1e-05,1.36262]
[1778739202175,66.0,79886.86,0.0,0.99169,1e-05,1.36475]
[1778739207210,66.01,79887.83,0.0,0.99169,1e-05,1.36438]
[1778739213252,66.01,79886.73,0.0,0.99169,1e-05,1.36426]
[1778739218287,66.01,79885.48,0.0,0.99168,1e-05,1.36569]
[1778739221308,66.02,79869.48,0.0,0.99159,1e-05,1.37888]
[1778739222316,66.02,79865.51,0.0,0.99157,1e-05,1.38216]
[1778739227350,66.02,79863.37,0.0,0.99155,1e-05,1.38417]
[1778739232384,66.02,79863.67,0.0,0.99155,1e-05,1.38418]
[1778739237727,66.02,79869.01,0.0,0.99158,1e-05,1.38013]
[1778739240447,66.02,79869.82,0.0,0.99158,1e-05,1.37958]
[1778739242463,66.03,79875.5,0.0,0.99162,1e-05,1.37529]
[1778739244475,66.03,79875.94,0.0,0.99162,1e-05,1.37506]
[1778739249510,66.03,79873.32,0.0,0.9916,1e-05,1.37749]
[1778739254545,66.03,79873.63,0.0,0.9916,1e-05,1.37754]
[1778739259579,66.04,79874.51,0.0,0.9916,1e-05,1.37711]
[1778739264616,66.04,79873.14,0.0,0.99159,1e-05,1.37851]
[1778739269651,66.04,79876.27,0.0,0.99161,1e-05,1.37627]
[1778739273679,66.04,79881.36,0.0,0.99164,1e-05,1.37089]
[1778739278714,66.05,79879.83,0.0,0.99163,1e-05,1.3725]
[1778739283749,66.05,79875.64,0.0,0.99161,1e-05,1.37627]
[1778739288785,66.05,79873.37,0.0,0.99159,1e-05,1.37846]
[1778739293819,66.06,79870.82,0.0,0.99157,1e-05,1.38088]
[1778739298854,66.06,79869.32,0.0,0.99156,1e-05,1.38244]
[1778739303890,66.06,79871.26,0.0,0.99157,1e-05,1.38121]
[1778739308219,66.06,79876.67,0.0,0.9916,1e-05,1.37711]
[1778739313960,66.07,79873.01,0.0,0.99158,1e-05,1.38053]
[1778739314967,66.07,79864.24,0.0,0.99153,1e-05,1.38774]
[1778739315974,66.07,79853.85,0.0,0.99146,1e-05,1.39629]
[1778739316981,66.07,79855.24,0.0,0.99147,1e-05,1.3952]
[1778739322018,66.07,79854.41,0.0,0.99147,1e-05,1.39608]
[1778739327053,66.07,79852.88,0.0,0.99146,1e-05,1.39752]
[1778739330073,66.07,79849.7,0.0,0.99144,1e-05,1.40021]
[1778739332089,66.07,79855.25,0.0,0.99148,1e-05,1.39417]
[1778739337124,66.07,79854.49,0.0,0.99147,1e-05,1.39496]
[1778739342159,66.08,79855.57,0.0,0.99148,1e-05,1.39423]
[1778739347193,66.08,79848.42,0.0,0.99143,1e-05,1.40023]
[1778739351220,66.08,79848.32,0.0,0.99143,1e-05,1.40038]
[1778739356255,66.08,79847.99,0.0,0.99143,1e-05,1.40074]
[1778739361292,66.08,79845.16,0.0,0.99141,1e-05,1.40317]
[1778739365324,66.08,79838.12,0.0,0.99137,1e-05,1.40904]
[1778739369351,66.08,79813.17,0.0,0.99122,1e-05,1.42981]
[1778739370357,66.08,79807.78,0.0,0.99119,1e-05,1.4343]
[1778739372375,66.08,79806.31,0.0,0.99118,1e-05,1.43545]
[1778739376400,66.08,79814.11,0.0,0.99123,1e-05,1.42875]
[1778739377406,66.08,79815.69,0.0,0.99124,1e-05,1.4274]
[1778739382442,66.08,79815.66,0.0,0.99124,1e-05,1.42728]
[1778739387476,66.08,79818.85,0.0,0.99126,1e-05,1.42448]
[1778739389492,66.07,79813.53,0.0,0.99123,1e-05,1.42888]
[1778739394526,66.07,79814.02,0.0,0.99124,1e-05,1.42676]
[1778739399562,66.07,79807.22,0.0,0.9912,1e-05,1.4323]
[1778739401576,66.07,79804.31,0.0,0.99119,1e-05,1.43467]
[1778739404596,66.07,79812.3,0.0,0.99124,1e-05,1.42786]
[1778739406610,66.07,79813.34,0.0,0.99124,1e-05,1.42694]
[1778739408938,66.07,79819.8,0.0,0.99128,1e-05,1.42147]
[1778739411646,66.07,79819.39,0.0,0.99128,1e-05,1.42178]
[1778739416680,66.07,79816.13,0.0,0.99126,1e-05,1.42439]
[1778739421718,66.07,79813.9,0.0,0.99125,1e-05,1.42617]
[1778739423733,66.07,79819.82,0.0,0.99128,1e-05,1.42118]
[1778739429080,66.07,79823.71,0.0,0.99131,1e-05,1.4179]
[1778739432795,66.07,79832.03,0.0,0.99136,1e-05,1.41097]
[1778739435817,66.07,79823.61,0.0,0.99131,1e-05,1.41795]
[1778739436823,66.07,79821.12,0.0,0.99129,1e-05,1.42001]
[1778739439844,66.07,79818.12,0.0,0.99127,1e-05,1.42245]
[1778739444879,66.07,79814.35,0.0,0.99125,1e-05,1.42546]
[1778739449914,66.06,79815.51,0.0,0.99126,1e-05,1.42438]
[1778739454950,66.06,79814.73,0.0,0.99127,1e-05,1.42337]
[1778739456963,66.06,79820.33,0.0,0.9913,1e-05,1.41868]
[1778739459984,66.06,79823.07,0.0,0.99132,1e-05,1.41638]
[1778739465019,66.06,79824.96,0.0,0.99133,1e-05,1.41478]
[1778739470054,66.06,79823.74,0.0,0.99132,1e-05,1.41574]
[1778739475090,66.06,79824.85,0.0,0.99133,1e-05,1.41476]
[1778739480124,66.06,79827.39,0.0,0.99134,1e-05,1.41258]
[1778739485160,66.06,79825.41,0.0,0.99133,1e-05,1.41415]
[1778739490195,66.06,79827.08,0.0,0.99134,1e-05,1.41268]
[1778739495230,66.06,79830.73,0.0,0.99136,1e-05,1.40958]
[1778739500265,66.06,79833.59,0.0,0.99138,1e-05,1.40714]
[1778739505300,66.06,79835.64,0.0,0.99139,1e-05,1.40536]
[1778739509644,66.06,79829.99,0.0,0.99136,1e-05,1.40995]
[1778739514364,66.06,79820.64,0.0,0.99132,1e-05,1.41602]
[1778739515371,66.06,79817.56,0.0,0.9913,1e-05,1.41855]
[1778739519714,66.05,79823.42,0.0,0.99133,1e-05,1.41357]
[1778739520410,66.05,79823.42,0.0,0.99133,1e-05,1.41357]
[1778739525445,66.05,79819.63,0.0,0.99131,1e-05,1.41666]
[1778739529473,66.05,79813.37,0.0,0.99128,1e-05,1.42176]
[1778739531488,66.05,79820.33,0.0,0.99132,1e-05,1.41591]
[1778739532494,66.05,79825.45,0.0,0.99135,1e-05,1.41164]
[1778739534508,66.05,79828.84,0.0,0.99137,1e-05,1.4088]
[1778739539544,66.05,79828.24,0.0,0.99136,1e-05,1.40925]
[1778739544582,66.05,79826.18,0.0,0.99135,1e-05,1.41091]
[1778739548606,66.05,79820.44,0.0,0.99132,1e-05,1.41562]
[1778739553641,66.05,79816.06,0.0,0.99129,1e-05,1.41915]
[1778739558680,66.05,79813.55,0.0,0.99128,1e-05,1.42113]
[1778739563712,66.05,79810.85,0.0,0.99126,1e-05,1.42326]
[1778739568748,66.05,79809.77,0.0,0.99126,1e-05,1.42404]
[1778739574791,66.05,79812.82,0.0,0.99129,1e-05,1.4198]
[1778739580138,66.05,79812.71,0.0,0.99129,1e-05,1.41981]
[1778739585869,66.04,79811.57,0.0,0.99128,1e-05,1.42067]
[1778739590905,66.04,79813.27,0.0,0.99129,1e-05,1.41917]
[1778739593926,66.04,79807.21,0.0,0.99126,1e-05,1.42416]
[1778739597955,66.04,79802.94,0.0,0.99123,1e-05,1.42761]
[1778739602991,66.04,79803.54,0.0,0.99124,1e-05,1.42694]
[1778739605009,66.04,79807.67,0.0,0.99126,1e-05,1.42344]
[1778739607018,66.04,79813.35,0.0,0.9913,1e-05,1.41866]
[1778739612053,66.04,79814.39,0.0,0.9913,1e-05,1.41772]
[1778739617088,66.04,79820.93,0.0,0.99134,1e-05,1.41223]
[1778739622123,66.04,79825.45,0.0,0.99137,1e-05,1.40847]
[1778739627158,66.04,79826.16,0.0,0.99137,1e-05,1.40801]
[1778739632193,66.04,79825.87,0.0,0.99138,1e-05,1.40666]
[1778739637228,66.04,79822.04,0.0,0.99136,1e-05,1.40978]
[1778739642263,66.04,79822.61,0.0,0.99136,1e-05,1.40926]
[1778739647297,66.04,79819.7,0.0,0.99134,1e-05,1.41162]
[1778739652334,66.04,79820.13,0.0,0.99135,1e-05,1.4112]
[1778739657367,66.04,79818.4,0.0,0.99134,1e-05,1.41257]
[1778739664420,66.04,79817.26,0.0,0.99133,1e-05,1.41343]
[1778739669456,66.04,79812.92,0.0,0.99131,1e-05,1.41696]
[1778739674491,66.04,79811.97,0.0,0.9913,1e-05,1.41766]
[1778739677512,66.03,79818.29,0.0,0.99134,1e-05,1.41235]
[1778739678519,66.03,79819.12,0.0,0.99134,1e-05,1.41165]
[1778739680844,66.03,79824.34,0.0,0.99137,1e-05,1.40731]
[1778739685568,66.03,79827.57,0.0,0.99139,1e-05,1.40465]
[1778739690603,66.03,79831.53,0.0,0.99142,1e-05,1.40142]
[1778739695638,66.04,79839.28,0.0,0.99147,1e-05,1.39358]
[1778739699666,66.04,79840.2,0.0,0.99148,1e-05,1.39293]
[1778739702692,66.04,79845.3,0.0,0.9915,1e-05,1.38884]
[1778739707726,66.04,79847.18,0.0,0.99151,1e-05,1.38749]
[1778739710747,66.04,79840.55,0.0,0.99147,1e-05,1.39302]
[1778739716789,66.04,79842.16,0.0,0.99148,1e-05,1.39186]
[1778739721823,66.04,79843.5,0.0,0.99149,1e-05,1.39089]
[1778739726865,66.04,79846.39,0.0,0.99151,1e-05,1.38866]
[1778739731899,66.04,79846.31,0.0,0.9915,1e-05,1.38888]
[1778739737942,66.05,79846.66,0.0,0.9915,1e-05,1.38877]
[1778739742978,66.05,79844.98,0.0,0.99149,1e-05,1.39031]
[1778739748022,66.05,79845.9,0.0,0.9915,1e-05,1.38967]
[1778739751334,66.05,79851.48,0.0,0.99154,1e-05,1.3837]
[1778739753052,66.05,79851.47,0.0,0.99154,1e-05,1.38378]
[1778739758087,66.05,79850.09,0.0,0.99153,1e-05,1.3851]
[1778739763122,66.05,79849.68,0.0,0.99153,1e-05,1.38562]
[1778739768157,66.05,79851.58,0.0,0.99154,1e-05,1.38426]
[1778739773191,66.06,79850.51,0.0,0.99153,1e-05,1.38533]
[1778739779234,66.06,79849.99,0.0,0.99152,1e-05,1.38598]
[1778739781545,66.06,79842.05,0.0,0.99148,1e-05,1.39255]
[1778739782255,66.06,79842.05,0.0,0.99148,1e-05,1.39257]
[1778739784269,66.06,79847.22,0.0,0.99151,1e-05,1.3884]
[1778739789304,66.06,79844.35,0.0,0.99149,1e-05,1.3909]
[1778739791614,66.06,79839.33,0.0,0.99146,1e-05,1.39507]
[1778739793333,66.06,79838.27,0.0,0.99145,1e-05,1.39599]
[1778739798368,66.06,79840.0,0.0,0.99146,1e-05,1.39466]
[1778739803403,66.06,79843.79,0.0,0.99148,1e-05,1.39167]
[1778739806424,66.06,79848.88,0.0,0.99151,1e-05,1.3876]
[1778739811755,66.07,79849.25,0.0,0.99152,1e-05,1.38594]
[1778739817501,66.07,79846.25,0.0,0.9915,1e-05,1.38859]
[1778739822536,66.07,79845.93,0.0,0.9915,1e-05,1.38901]
[1778739827571,66.07,79845.99,0.0,0.9915,1e-05,1.3891]
[1778739832606,66.07,79847.62,0.0,0.99151,1e-05,1.3879]
[1778739834619,66.07,79853.42,0.0,0.99154,1e-05,1.38323]
[1778739839655,66.07,79851.93,0.0,0.99153,1e-05,1.38463]
[1778739844693,66.08,79850.37,0.0,0.99152,1e-05,1.38608]
[1778739852035,66.08,79847.19,0.0,0.9915,1e-05,1.38893]
[1778739857785,66.08,79848.45,0.0,0.99151,1e-05,1.38811]
[1778739863827,66.08,79847.91,0.0,0.9915,1e-05,1.38878]
[1778739867854,66.08,79842.8,0.0,0.99147,1e-05,1.39311]
[1778739872890,66.08,79843.41,0.0,0.99148,1e-05,1.39123]
[1778739877926,66.09,79842.47,0.0,0.99148,1e-05,1.39217]
[1778739882961,66.09,79837.61,0.0,0.99145,1e-05,1.39631]
[1778739887996,66.09,79838.5,0.0,0.99145,1e-05,1.39571]
[1778739893031,66.09,79836.57,0.0,0.99144,1e-05,1.39742]
[1778739894038,66.09,79826.95,0.0,0.99138,1e-05,1.40537]
[1778739895045,66.09,79824.9,0.0,0.99137,1e-05,1.40707]
[1778739898066,66.09,79820.82,0.0,0.99135,1e-05,1.41045]
[1778739903102,66.09,79825.55,0.0,0.99137,1e-05,1.40651]
[1778739904110,66.09,79826.78,0.0,0.99138,1e-05,1.4055]
[1778739906124,66.09,79833.36,0.0,0.99142,1e-05,1.40009]
[1778739909147,66.09,79840.21,0.0,0.99146,1e-05,1.39451]
[1778739912457,66.09,79842.44,0.0,0.99147,1e-05,1.39277]
[1778739919215,66.09,79846.21,0.0,0.99149,1e-05,1.38985]
[1778739924250,66.09,79846.26,0.0,0.99149,1e-05,1.38993]
[1778739925258,66.09,79836.25,0.0,0.99143,1e-05,1.39817]
[1778739926265,66.09,79831.85,0.0,0.99141,1e-05,1.4018]
[1778739928279,66.09,79823.68,0.0,0.99136,1e-05,1.40854]
[1778739931300,66.09,79818.41,0.0,0.99134,1e-05,1.41132]
[1778739935331,66.09,79811.57,0.0,0.9913,1e-05,1.41695]
[1778739941373,66.09,79808.54,0.0,0.99128,1e-05,1.41936]
[1778739946409,66.09,79806.76,0.0,0.99127,1e-05,1.42074]
[1778739951444,66.09,79802.33,0.0,0.99124,1e-05,1.42433]
[1778739956479,66.09,79798.79,0.0,0.99122,1e-05,1.42715]
[1778739961514,66.09,79797.84,0.0,0.99122,1e-05,1.4278]
[1778739966549,66.09,79799.48,0.0,0.99123,1e-05,1.42627]
[1778739971584,66.08,79800.25,0.0,0.99124,1e-05,1.42548]
[1778739976618,66.08,79799.81,0.0,0.99123,1e-05,1.42572]
[1778739981654,66.08,79799.51,0.0,0.99123,1e-05,1.42583]
[1778739987696,66.08,79796.35,0.0,0.99122,1e-05,1.42829]
[1778739993017,66.08,79794.34,0.0,0.99121,1e-05,1.42823]
[1778739998777,66.08,79790.96,0.0,0.9912,1e-05,1.43085]
[1778740003811,66.08,79794.14,0.0,0.99122,1e-05,1.42799]
[1778740008847,66.07,79791.18,0.0,0.9912,1e-05,1.43031]
[1778740013882,66.07,79787.87,0.0,0.99118,1e-05,1.43291]
[1778740018916,66.07,79787.6,0.0,0.99118,1e-05,1.43296]
[1778740023229,66.07,79793.64,0.0,0.99122,1e-05,1.42775]
[1778740024958,66.07,79801.23,0.0,0.99126,1e-05,1.42135]
[1778740025966,66.07,79800.65,0.0,0.99126,1e-05,1.42182]
[1778740030999,66.07,79799.44,0.0,0.99125,1e-05,1.42277]
[1778740036041,66.07,79795.71,0.0,0.99123,1e-05,1.42582]
[1778740039059,66.07,79790.31,0.0,0.9912,1e-05,1.43029]
[1778740042079,66.07,79797.94,0.0,0.99125,1e-05,1.42383]
[1778740045103,66.07,79800.77,0.0,0.99126,1e-05,1.42143]
[1778740051143,66.07,79798.6,0.0,0.99126,1e-05,1.42161]
[1778740056178,66.07,79797.21,0.0,0.99125,1e-05,1.4227]
[1778740061213,66.07,79798.02,0.0,0.99126,1e-05,1.42195]
[1778740066251,66.06,79798.11,0.0,0.99126,1e-05,1.42181]
[1778740071286,66.06,79798.15,0.0,0.99126,1e-05,1.4217]
[1778740076322,66.06,79794.31,0.0,0.99124,1e-05,1.42482]
[1778740081359,66.06,79797.95,0.0,0.99126,1e-05,1.42166]
[1778740087399,66.06,79800.02,0.0,0.99127,1e-05,1.41983]
[1778740092434,66.06,79800.21,0.0,0.99127,1e-05,1.4196]
[1778740097473,66.06,79794.31,0.0,0.99124,1e-05,1.42444]
[1778740102506,66.06,79795.49,0.0,0.99125,1e-05,1.42333]
[1778740107542,66.06,79800.91,0.0,0.99128,1e-05,1.4187]
[1778740112576,66.06,79801.44,0.0,0.99129,1e-05,1.41662]
[1778740117612,66.06,79802.41,0.0,0.9913,1e-05,1.41575]
[1778740119637,66.06,79808.81,0.0,0.99134,1e-05,1.41042]
[1778740122646,66.06,79811.72,0.0,0.99135,1e-05,1.40801]
[1778740127682,66.06,79811.62,0.0,0.99135,1e-05,1.40811]
[1778740132716,66.06,79809.23,0.0,0.99134,1e-05,1.4101]
[1778740137751,66.06,79808.89,0.0,0.99134,1e-05,1.41038]
[1778740142799,66.06,79808.32,0.0,0.99133,1e-05,1.41085]
[1778740147822,66.06,79807.66,0.0,0.99133,1e-05,1.41139]
[1778740154142,66.06,79809.89,0.0,0.99134,1e-05,1.40952]
[1778740160914,66.06,79812.87,0.0,0.99136,1e-05,1.40703]
[1778740167962,66.06,79815.64,0.0,0.99138,1e-05,1.40471]
[1778740172998,66.06,79811.51,0.0,0.99136,1e-05,1.40656]
[1778740175011,66.06,79809.73,0.0,0.99135,1e-05,1.40801]
[1778740180049,66.06,79801.98,0.0,0.99131,1e-05,1.41439]
[1778740185082,66.05,79800.43,0.0,0.9913,1e-05,1.41559]
[1778740190116,66.05,79797.08,0.0,0.99128,1e-05,1.4183]
[1778740194423,66.05,79789.49,0.0,0.99123,1e-05,1.42455]
[1778740200186,66.05,79787.4,0.0,0.99122,1e-05,1.42614]
[1778740204214,66.05,79794.78,0.0,0.99127,1e-05,1.41985]
[1778740205221,66.05,79797.9,0.0,0.99129,1e-05,1.41723]
[1778740209249,66.05,79791.67,0.0,0.99125,1e-05,1.42238]
[1778740210259,66.05,79786.6,0.0,0.99122,1e-05,1.4266]
[1778740212271,66.05,79782.97,0.0,0.9912,1e-05,1.42959]
[1778740217306,66.05,79781.16,0.0,0.99119,1e-05,1.43095]
[1778740222341,66.05,79781.49,0.0,0.99119,1e-05,1.4305]
[1778740227375,66.05,79778.19,0.0,0.99117,1e-05,1.43308]
[1778740232411,66.04,79780.62,0.0,0.9912,1e-05,1.42926]
[1778740237445,66.04,79780.64,0.0,0.9912,1e-05,1.42907]
[1778740243489,66.04,79781.64,0.0,0.99121,1e-05,1.42802]
[1778740249532,66.04,79781.86,0.0,0.99121,1e-05,1.42763]
[1778740251546,66.04,79789.18,0.0,0.99125,1e-05,1.42142]
[1778740256582,66.04,79789.36,0.0,0.99126,1e-05,1.42116]
[1778740261618,66.04,79795.96,0.0,0.9913,1e-05,1.41556]
[1778740266653,66.04,79794.32,0.0,0.99129,1e-05,1.41688]
[1778740269674,66.04,79788.62,0.0,0.99125,1e-05,1.42159]
[1778740271688,66.04,79779.14,0.0,0.9912,1e-05,1.42949]
[1778740272699,66.03,79771.67,0.0,0.99115,1e-05,1.43545]
[1778740273703,66.03,79765.11,0.0,0.99111,1e-05,1.44094]
[1778740274986,66.03,79761.1,0.0,0.99109,1e-05,1.44427]
[1778740278737,66.03,79766.76,0.0,0.99113,1e-05,1.43927]
[1778740283772,66.03,79767.04,0.0,0.99113,1e-05,1.43877]
[1778740288807,66.03,79767.59,0.0,0.99113,1e-05,1.43805]
[1778740293842,66.02,79766.76,0.0,0.99114,1e-05,1.43691]
[1778740298877,66.02,79763.2,0.0,0.99112,1e-05,1.43966]
[1778740303917,66.02,79759.16,0.0,0.9911,1e-05,1.44281]
[1778740309003,66.02,79757.4,0.0,0.99109,1e-05,1.44403]
[1778740314038,66.01,79750.22,0.0,0.99105,1e-05,1.44984]
[1778740315268,66.01,79758.07,0.0,0.9911,1e-05,1.44312]
[1778740317059,66.01,79758.98,0.0,0.9911,1e-05,1.44224]
[1778740322094,66.01,79766.05,0.0,0.99115,1e-05,1.43604]
[1778740324107,66.01,79770.52,0.0,0.99117,1e-05,1.43221]
[1778740329145,66.01,79770.25,0.0,0.99117,1e-05,1.43227]
[1778740334181,66.01,79767.42,0.0,0.99116,1e-05,1.43449]
[1778740339216,66.01,79763.59,0.0,0.99114,1e-05,1.43751]
[1778740340223,66.01,79757.75,0.0,0.9911,1e-05,1.44239]
[1778740345486,66.0,79750.61,0.0,0.99106,1e-05,1.44817]
[1778740347285,66.0,79748.95,0.0,0.99105,1e-05,1.44947]
[1778740349294,66.0,79754.93,0.0,0.99109,1e-05,1.44426]
[1778740353327,66.0,79749.24,0.0,0.99106,1e-05,1.44726]
[1778740355556,66.0,79757.2,0.0,0.99111,1e-05,1.4404]
[1778740360371,66.0,79744.73,0.0,0.99104,1e-05,1.45071]
[1778740361378,66.0,79745.17,0.0,0.99104,1e-05,1.45027]
[1778740366423,65.99,79745.17,0.0,0.99104,1e-05,1.44995]
[1778740371451,65.99,79739.76,0.0,0.99101,1e-05,1.45423]
[1778740373466,65.99,79735.98,0.0,0.99099,1e-05,1.4573]
[1778740376487,65.99,79741.14,0.0,0.99103,1e-05,1.45268]
[1778740381522,65.98,79741.04,0.0,0.99103,1e-05,1.45243]
[1778740383538,65.98,79747.32,0.0,0.99107,1e-05,1.44696]
[1778740388580,65.98,79747.72,0.0,0.99107,1e-05,1.44633]
[1778740393615,65.98,79746.8,0.0,0.99107,1e-05,1.44683]
[1778740398649,65.98,79750.6,0.0,0.99109,1e-05,1.44332]
[1778740403685,65.97,79749.51,0.0,0.99109,1e-05,1.44396]
[1778740407717,65.97,79744.0,0.0,0.99106,1e-05,1.44832]
[1778740412749,65.97,79740.31,0.0,0.99105,1e-05,1.44952]
[1778740417783,65.97,79748.13,0.0,0.9911,1e-05,1.44255]
[1778740419797,65.96,79750.8,0.0,0.99111,1e-05,1.44018]
[1778740424832,65.96,79750.82,0.0,0.99111,1e-05,1.43992]
[1778740429867,65.96,79751.81,0.0,0.99112,1e-05,1.43884]
[1778740434902,65.96,79750.08,0.0,0.99111,1e-05,1.44005]
[1778740438930,65.96,79743.3,0.0,0.99107,1e-05,1.44558]
[1778740443965,65.95,79750.38,0.0,0.99112,1e-05,1.43931]
[1778740449000,65.95,79745.89,0.0,0.99109,1e-05,1.44286]
[1778740454035,65.95,79746.99,0.0,0.9911,1e-05,1.44168]
[1778740456258,65.95,79740.32,0.0,0.99106,1e-05,1.44724]
[1778740462091,65.95,79742.7,0.0,0.99108,1e-05,1.44488]
[1778740467126,65.94,79742.27,0.0,0.99108,1e-05,1.44497]
[1778740472162,65.94,79739.78,0.0,0.99107,1e-05,1.44522]
[1778740477195,65.94,79740.4,0.0,0.99108,1e-05,1.44441]
[1778740482231,65.94,79739.26,0.0,0.99108,1e-05,1.44508]
[1778740487266,65.93,79740.1,0.0,0.99108,1e-05,1.44406]
[1778740492304,65.93,79738.13,0.0,0.99107,1e-05,1.44541]
[1778740497337,65.93,79738.43,0.0,0.99108,1e-05,1.44485]
[1778740502372,65.93,79735.49,0.0,0.99106,1e-05,1.44703]
[1778740507407,65.92,79733.45,0.0,0.99105,1e-05,1.44843]
[1778740512443,65.92,79733.49,0.0,0.99105,1e-05,1.44806]
[1778740513451,65.92,79741.95,0.0,0.99111,1e-05,1.44082]
[1778740514456,65.92,79740.58,0.0,0.9911,1e-05,1.44192]
[1778740519491,65.92,79740.74,0.0,0.9911,1e-05,1.44151]
[1778740524526,65.92,79746.61,0.0,0.99114,1e-05,1.43627]
[1778740529562,65.91,79749.26,0.0,0.99116,1e-05,1.43378]
[1778740534600,65.91,79751.29,0.0,0.99118,1e-05,1.43028]
[1778740539634,65.91,79749.82,0.0,0.99117,1e-05,1.43132]
[1778740544669,65.91,79753.66,0.0,0.9912,1e-05,1.4279]
[1778740549704,65.91,79756.38,0.0,0.99121,1e-05,1.42545]
[1778740554739,65.91,79752.7,0.0,0.99119,1e-05,1.42837]
[1778740560784,65.9,79751.12,0.0,0.99118,1e-05,1.42945]
[1778740563804,65.9,79759.11,0.0,0.99123,1e-05,1.42262]
[1778740567832,65.9,79767.88,0.0,0.99129,1e-05,1.41518]
[1778740572867,65.9,79768.21,0.0,0.99129,1e-05,1.41482]
[1778740577904,65.9,79767.11,0.0,0.99128,1e-05,1.41564]
[1778740582937,65.9,79766.31,0.0,0.99128,1e-05,1.41622]
[1778740587973,65.9,79766.07,0.0,0.99128,1e-05,1.41634]
[1778740593008,65.9,79765.57,0.0,0.99129,1e-05,1.41511]
[1778740598043,65.9,79766.3,0.0,0.99129,1e-05,1.41443]
[1778740603080,65.9,79766.96,0.0,0.9913,1e-05,1.41382]
[1778740610130,65.9,79765.38,0.0,0.99129,1e-05,1.41504]
[1778740615162,65.9,79765.26,0.0,0.99129,1e-05,1.41508]
[1778740621204,65.9,79764.29,0.0,0.99128,1e-05,1.41581]
[1778740626238,65.89,79764.31,0.0,0.99128,1e-05,1.41572]
[1778740631274,65.89,79762.92,0.0,0.99127,1e-05,1.41681]
[1778740636309,65.89,79762.96,0.0,0.99127,1e-05,1.4167]
[1778740642351,65.89,79763.63,0.0,0.99128,1e-05,1.41605]
[1778740647593,65.89,79763.66,0.0,0.99128,1e-05,1.41596]
[1778740650407,65.89,79756.05,0.0,0.99123,1e-05,1.42229]
[1778740651414,65.89,79755.22,0.0,0.99124,1e-05,1.42139]
[1778740656449,65.89,79754.96,0.0,0.99124,1e-05,1.42148]
[1778740661484,65.89,79752.91,0.0,0.99123,1e-05,1.42306]
[1778740666519,65.89,79758.71,0.0,0.99126,1e-05,1.41807]
[1778740667733,65.89,79764.36,0.0,0.9913,1e-05,1.41334]
[1778740669541,65.89,79765.54,0.0,0.9913,1e-05,1.41233]
[1778740674576,65.89,79773.25,0.0,0.99135,1e-05,1.40588]
[1778740675583,65.89,79775.05,0.0,0.99136,1e-05,1.40439]
[1778740677817,65.89,79780.22,0.0,0.99139,1e-05,1.40013]
[1778740679614,65.89,79783.42,0.0,0.99141,1e-05,1.39751]
[1778740683641,65.89,79785.32,0.0,0.99142,1e-05,1.39604]
[1778740684649,65.89,79791.84,0.0,0.99146,1e-05,1.39069]
[1778740685658,65.89,79792.81,0.0,0.99146,1e-05,1.38993]
[1778740690691,65.89,79793.14,0.0,0.99146,1e-05,1.38986]
[1778740693711,65.89,79787.52,0.0,0.99143,1e-05,1.3946]
[1778740698747,65.89,79788.42,0.0,0.99143,1e-05,1.39402]
[1778740703782,65.89,79788.91,0.0,0.99144,1e-05,1.39376]
[1778740709824,65.9,79788.44,0.0,0.99143,1e-05,1.39433]
[1778740714859,65.9,79787.91,0.0,0.99144,1e-05,1.39336]
[1778740719896,65.9,79793.01,0.0,0.99147,1e-05,1.38932]
[1778740724931,65.9,79795.39,0.0,0.99148,1e-05,1.38757]
[1778740728959,65.9,79797.64,0.0,0.99149,1e-05,1.38591]
[1778740733994,65.9,79795.25,0.0,0.99148,1e-05,1.38812]
[1778740739029,65.91,79793.72,0.0,0.99146,1e-05,1.38968]
[1778740745075,65.91,79792.82,0.0,0.99146,1e-05,1.39072]
[1778740750111,65.91,79791.63,0.0,0.99145,1e-05,1.39195]
[1778740755146,65.91,79790.92,0.0,0.99144,1e-05,1.39279]
[1778740760181,65.92,79786.48,0.0,0.99141,1e-05,1.3967]
[1778740765216,65.92,79785.26,0.0,0.99141,1e-05,1.39792]
[1778740768237,65.92,79779.04,0.0,0.99137,1e-05,1.40318]
[1778740773277,65.92,79779.91,0.0,0.99138,1e-05,1.40105]
[1778740775285,65.92,79787.32,0.0,0.99142,1e-05,1.39498]
[1778740780321,65.92,79791.97,0.0,0.99145,1e-05,1.39133]
[1778740785356,65.92,79791.46,0.0,0.99145,1e-05,1.39195]
[1778740790391,65.93,79791.89,0.0,0.99145,1e-05,1.39181]
[1778740795426,65.93,79789.56,0.0,0.99143,1e-05,1.39394]
[1778740800464,65.93,79790.69,0.0,0.99144,1e-05,1.39321]
[1778740805496,65.93,79791.37,0.0,0.99144,1e-05,1.39288]
[1778740810531,65.93,79792.34,0.0,0.99144,1e-05,1.3923]
[1778740815566,65.93,79796.79,0.0,0.99147,1e-05,1.38886]
[1778740821609,65.94,79797.59,0.0,0.99147,1e-05,1.3885]
[1778740826649,65.94,79802.26,0.0,0.9915,1e-05,1.38493]
[1778740831684,65.94,79804.47,0.0,0.99152,1e-05,1.38188]
[1778740836722,65.94,79800.55,0.0,0.99149,1e-05,1.38537]
[1778740841756,65.95,79799.24,0.0,0.99148,1e-05,1.38669]
[1778740846792,65.95,79794.51,0.0,0.99145,1e-05,1.39081]
[1778740849014,65.95,79805.86,0.0,0.99152,1e-05,1.38158]
[1778740850821,65.95,79811.04,0.0,0.99155,1e-05,1.37745]
[1778740852834,65.95,79831.15,0.0,0.99166,1e-05,1.36119]
[1778740853843,65.95,79834.52,0.0,0.99168,1e-05,1.35846]
[1778740859087,65.95,79839.11,0.0,0.99171,1e-05,1.35477]
[1778740861896,65.95,79845.76,0.0,0.99175,1e-05,1.34943]
[1778740866942,65.95,79846.03,0.0,0.99175,1e-05,1.34921]
[1778740867948,65.95,79851.65,0.0,0.99178,1e-05,1.34471]
[1778740872983,65.95,79847.41,0.0,0.99176,1e-05,1.3481]
[1778740878018,65.95,79843.38,0.0,0.99173,1e-05,1.35155]
[1778740883054,65.96,79846.87,0.0,0.99175,1e-05,1.3493]
[1778740888089,65.96,79846.24,0.0,0.99174,1e-05,1.35035]
[1778740893124,65.97,79848.7,0.0,0.99176,1e-05,1.34739]
[1778740895138,65.97,79854.55,0.0,0.99179,1e-05,1.34293]
[1778740900173,65.97,79854.03,0.0,0.99179,1e-05,1.34392]
[1778740905207,65.98,79854.07,0.0,0.99178,1e-05,1.34447]
[1778740912259,65.99,79853.25,0.0,0.99177,1e-05,1.34602]
[1778740917292,65.99,79853.96,0.0,0.99177,1e-05,1.346]
[1778740922327,66.0,79853.09,0.0,0.99176,1e-05,1.34724]
[1778740927363,66.0,79852.13,0.0,0.99175,1e-05,1.34854]
[1778740933404,66.01,79853.22,0.0,0.99176,1e-05,1.34829]
[1778740938439,66.01,79851.43,0.0,0.99174,1e-05,1.35024]
[1778740943475,66.01,79851.2,0.0,0.99174,1e-05,1.35093]
[1778740946495,66.02,79842.66,0.0,0.99169,1e-05,1.3581]
[1778740947502,66.02,79838.83,0.0,0.99166,1e-05,1.36128]
[1778740950523,66.02,79835.0,0.0,0.99164,1e-05,1.36462]
[1778740955558,66.02,79832.35,0.0,0.99163,1e-05,1.36565]
[1778740958579,66.03,79819.07,0.0,0.99155,1e-05,1.37668]
[1778740959787,66.03,79816.73,0.0,0.99154,1e-05,1.37865]
[1778740966636,66.03,79818.38,0.0,0.99154,1e-05,1.37773]
[1778740973684,66.03,79822.26,0.0,0.99156,1e-05,1.37501]
[1778740977712,66.04,79830.49,0.0,0.99161,1e-05,1.36858]
[1778740978719,66.04,79836.39,0.0,0.99164,1e-05,1.36388]
[1778740979928,66.04,79838.5,0.0,0.99165,1e-05,1.36226]
[1778740983758,66.04,79847.24,0.0,0.9917,1e-05,1.35554]
[1778740988793,66.04,79848.16,0.0,0.9917,1e-05,1.35526]
[1778740993829,66.05,79852.11,0.0,0.99172,1e-05,1.35253]
[1778741000073,66.05,79849.0,0.0,0.9917,1e-05,1.35554]
[1778741003898,66.05,79844.42,0.0,0.99167,1e-05,1.35954]
[1778741008933,66.06,79846.31,0.0,0.99168,1e-05,1.35838]
[1778741010143,66.06,79853.9,0.0,0.99173,1e-05,1.35235]
[1778741011954,66.06,79854.71,0.0,0.99174,1e-05,1.35035]
[1778741016989,66.06,79852.64,0.0,0.99172,1e-05,1.35241]
[1778741022027,66.07,79853.47,0.0,0.99173,1e-05,1.35214]
[1778741027065,66.07,79853.29,0.0,0.99172,1e-05,1.35266]
[1778741034114,66.07,79850.57,0.0,0.9917,1e-05,1.35535]
[1778741040356,66.08,79851.17,0.0,0.9917,1e-05,1.35534]
[1778741046198,66.08,79853.09,0.0,0.99171,1e-05,1.35413]
[1778741051233,66.08,79853.49,0.0,0.99171,1e-05,1.35414]
[1778741057275,66.09,79854.34,0.0,0.99171,1e-05,1.35385]
[1778741063317,66.09,79851.57,0.0,0.9917,1e-05,1.35647]
[1778741067345,66.09,79844.63,0.0,0.99165,1e-05,1.36231]
[1778741072379,66.1,79844.64,0.0,0.99166,1e-05,1.36117]
[1778741077415,66.1,79839.78,0.0,0.99163,1e-05,1.36546]
[1778741079430,66.1,79846.25,0.0,0.99167,1e-05,1.36039]
[1778741084464,66.1,79842.66,0.0,0.99164,1e-05,1.36369]
[1778741089500,66.11,79845.54,0.0,0.99166,1e-05,1.36178]
[1778741094535,66.11,79846.54,0.0,0.99166,1e-05,1.36137]
[1778741099569,66.12,79847.09,0.0,0.99166,1e-05,1.36131]
[1778741104604,66.12,79848.78,0.0,0.99167,1e-05,1.36032]
[1778741109644,66.12,79830.9,0.0,0.99156,1e-05,1.37516]
[1778741110850,66.12,79829.16,0.0,0.99155,1e-05,1.37662]
[1778741116693,66.12,79828.81,0.0,0.99155,1e-05,1.37718]
[1778741121728,66.13,79832.86,0.0,0.99157,1e-05,1.37412]
[1778741124750,66.13,79837.67,0.0,0.99159,1e-05,1.37039]
[1778741129785,66.13,79840.8,0.0,0.99161,1e-05,1.36816]
[1778741133814,66.13,79847.69,0.0,0.99166,1e-05,1.36132]
[1778741138848,66.14,79848.9,0.0,0.99166,1e-05,1.36072]
[1778741143883,66.14,79850.1,0.0,0.99167,1e-05,1.36011]
[1778741148918,66.14,79850.72,0.0,0.99167,1e-05,1.35997]
[1778741151130,66.14,79839.37,0.0,0.9916,1e-05,1.36927]
[1778741151940,66.14,79839.37,0.0,0.9916,1e-05,1.36933]
[1778741153953,66.14,79845.72,0.0,0.99164,1e-05,1.3643]
[1778741158992,66.15,79847.32,0.0,0.99164,1e-05,1.36331]
[1778741164027,66.15,79850.26,0.0,0.99166,1e-05,1.36124]
[1778741169062,66.15,79850.83,0.0,0.99166,1e-05,1.36108]
[1778741174097,66.15,79855.84,0.0,0.99169,1e-05,1.35735]
[1778741179132,66.16,79855.78,0.0,0.99168,1e-05,1.35772]
[1778741184167,66.16,79859.54,0.0,0.9917,1e-05,1.35503]
[1778741186180,66.16,79866.38,0.0,0.99174,1e-05,1.34969]
[1778741188196,66.16,79866.93,0.0,0.99174,1e-05,1.34941]
[1778741193230,66.17,79860.16,0.0,0.99171,1e-05,1.35371]
[1778741198272,66.17,79857.55,0.0,0.99169,1e-05,1.35619]
[1778741199278,66.17,79849.31,0.0,0.99165,1e-05,1.3629]
[1778741200286,66.17,79846.03,0.0,0.99163,1e-05,1.36561]
[1778741205320,66.17,79841.26,0.0,0.9916,1e-05,1.36976]
[1778741210355,66.18,79837.36,0.0,0.99157,1e-05,1.3732]
[1778741214383,66.18,79843.8,0.0,0.99161,1e-05,1.36822]
[1778741219421,66.18,79838.78,0.0,0.99158,1e-05,1.37263]
[1778741224454,66.18,79836.38,0.0,0.99156,1e-05,1.37491]
[1778741229488,66.19,79841.0,0.0,0.99158,1e-05,1.37149]
[1778741235534,66.19,79841.74,0.0,0.99159,1e-05,1.37125]
[1778741240566,66.19,79848.56,0.0,0.99162,1e-05,1.36602]
[1778741245601,66.2,79847.0,0.0,0.99161,1e-05,1.36765]
[1778741250639,66.2,79846.66,0.0,0.99161,1e-05,1.3682]
[1778741251844,66.2,79838.98,0.0,0.99157,1e-05,1.37294]
[1778741253657,66.2,79837.47,0.0,0.99156,1e-05,1.37426]
[1778741258694,66.2,79839.4,0.0,0.99157,1e-05,1.37291]
[1778741263730,66.2,79840.3,0.0,0.99158,1e-05,1.3724]
[1778741267757,66.2,79834.76,0.0,0.99154,1e-05,1.37706]
[1778741271986,66.21,79829.66,0.0,0.99151,1e-05,1.38135]
[1778741277832,66.21,79825.87,0.0,0.99149,1e-05,1.38465]
[1778741282057,66.21,79820.87,0.0,0.99146,1e-05,1.38888]
[1778741284879,66.21,79812.35,0.0,0.99141,1e-05,1.39599]
[1778741286893,66.21,79801.3,0.0,0.99134,1e-05,1.40515]
[1778741287900,66.21,79798.15,0.0,0.99132,1e-05,1.40777]
[1778741292935,66.21,79796.63,0.0,0.99131,1e-05,1.40906]
[1778741297970,66.21,79795.89,0.0,0.99131,1e-05,1.40968]
[1778741300992,66.21,79790.19,0.0,0.99128,1e-05,1.41441]
[1778741306026,66.21,79789.53,0.0,0.99127,1e-05,1.41494]
[1778741311061,66.21,79786.97,0.0,0.99127,1e-05,1.41547]
[1778741312270,66.21,79803.24,0.0,0.99136,1e-05,1.40198]
[1778741313075,66.21,79803.24,0.0,0.99136,1e-05,1.40198]
[1778741314082,66.21,79804.33,0.0,0.99137,1e-05,1.4011]
[1778741319117,66.21,79802.53,0.0,0.99136,1e-05,1.40269]
[1778741324153,66.21,79803.44,0.0,0.99136,1e-05,1.40203]
[1778741329189,66.21,79804.23,0.0,0.99137,1e-05,1.4015]
[1778741334222,66.21,79799.84,0.0,0.99134,1e-05,1.40522]
[1778741339260,66.21,79800.04,0.0,0.99134,1e-05,1.40515]
[1778741344297,66.22,79801.58,0.0,0.99135,1e-05,1.40398]
[1778741346310,66.22,79807.35,0.0,0.99138,1e-05,1.39926]
[1778741351345,66.22,79808.34,0.0,0.99139,1e-05,1.39857]
[1778741356379,66.22,79807.01,0.0,0.99138,1e-05,1.39976]
[1778741360406,66.22,79812.95,0.0,0.99141,1e-05,1.39493]
[1778741365442,66.22,79817.69,0.0,0.99144,1e-05,1.39114]
[1778741370477,66.22,79819.98,0.0,0.99145,1e-05,1.38936]
[1778741375512,66.22,79822.54,0.0,0.99148,1e-05,1.38582]
[1778741380547,66.22,79827.14,0.0,0.9915,1e-05,1.38217]
[1778741385582,66.22,79809.87,0.0,0.9914,1e-05,1.39642]
[1778741386589,66.22,79805.03,0.0,0.99137,1e-05,1.4004]
[1778741388603,66.22,79801.26,0.0,0.99135,1e-05,1.40348]
[1778741393638,66.22,79797.2,0.0,0.99133,1e-05,1.40676]
[1778741398673,66.22,79788.68,0.0,0.99128,1e-05,1.41374]
[1778741399682,66.22,79783.5,0.0,0.99125,1e-05,1.41802]
[1778741401694,66.22,79790.35,0.0,0.99129,1e-05,1.41225]
[1778741404715,66.22,79796.67,0.0,0.99133,1e-05,1.40694]
[1778741405723,66.22,79799.48,0.0,0.99134,1e-05,1.40461]
[1778741408743,66.22,79799.2,0.0,0.99134,1e-05,1.40483]
[1778741413783,66.22,79799.26,0.0,0.99134,1e-05,1.40476]
[1778741417811,66.22,79804.58,0.0,0.99137,1e-05,1.40037]
[1778741419824,66.22,79806.16,0.0,0.99138,1e-05,1.39909]
[1778741423041,66.22,79796.65,0.0,0.99133,1e-05,1.40697]
[1778741428892,66.22,79793.06,0.0,0.9913,1e-05,1.40992]
[1778741434933,66.22,79792.42,0.0,0.99131,1e-05,1.40886]
[1778741439970,66.22,79796.65,0.0,0.99133,1e-05,1.40536]
[1778741445009,66.22,79797.6,0.0,0.99134,1e-05,1.4046]
[1778741451047,66.22,79799.79,0.0,0.99135,1e-05,1.40282]
[1778741455075,66.22,79794.6,0.0,0.99132,1e-05,1.40715]
[1778741459103,66.22,79788.5,0.0,0.99129,1e-05,1.4122]
[1778741463321,66.22,79797.34,0.0,0.99134,1e-05,1.40484]
[1778741464137,66.22,79797.34,0.0,0.99134,1e-05,1.40485]
[1778741470180,66.22,79795.87,0.0,0.99133,1e-05,1.4061]
[1778741475217,66.22,79794.69,0.0,0.99132,1e-05,1.4071]
[1778741480250,66.22,79798.99,0.0,0.99135,1e-05,1.40358]
[1778741482265,66.22,79799.32,0.0,0.99135,1e-05,1.40333]
[1778741487300,66.22,79797.85,0.0,0.99134,1e-05,1.40462]
[1778741492344,66.22,79796.31,0.0,0.99134,1e-05,1.40441]
[1778741497377,66.22,79794.83,0.0,0.99133,1e-05,1.40573]
[1778741502410,66.22,79794.52,0.0,0.99133,1e-05,1.40606]
[1778741507446,66.22,79793.24,0.0,0.99132,1e-05,1.40718]
[1778741512481,66.22,79792.05,0.0,0.99131,1e-05,1.40824]
[1778741517516,66.22,79789.66,0.0,0.9913,1e-05,1.41027]
[1778741522555,66.22,79788.07,0.0,0.99129,1e-05,1.41163]
[1778741523745,66.22,79779.65,0.0,0.99124,1e-05,1.41864]
[1778741525575,66.22,79775.59,0.0,0.99121,1e-05,1.42203]
[1778741530610,66.22,79776.96,0.0,0.99122,1e-05,1.42081]
[1778741533817,66.22,79783.37,0.0,0.99126,1e-05,1.41544]
[1778741541687,66.22,79783.87,0.0,0.99126,1e-05,1.41499]
[1778741546722,66.22,79784.18,0.0,0.99127,1e-05,1.41471]
[1778741552764,66.22,79784.57,0.0,0.99128,1e-05,1.4128]
[1778741554779,66.22,79779.56,0.0,0.99125,1e-05,1.41696]
[1778741556792,66.22,79777.07,0.0,0.99123,1e-05,1.41901]
[1778741561827,66.22,79778.01,0.0,0.99124,1e-05,1.41816]
[1778741570894,66.22,79782.46,0.0,0.99127,1e-05,1.41433]
[1778741576931,66.22,79787.24,0.0,0.9913,1e-05,1.41032]
[1778741581966,66.22,79788.36,0.0,0.9913,1e-05,1.40937]
[1778741587002,66.22,79789.41,0.0,0.99131,1e-05,1.40848]
[1778741592039,66.22,79785.34,0.0,0.99128,1e-05,1.41183]
[1778741597075,66.22,79783.96,0.0,0.99128,1e-05,1.41291]
[1778741602108,66.22,79784.76,0.0,0.99128,1e-05,1.41218]
[1778741609158,66.22,79787.17,0.0,0.9913,1e-05,1.4101]
[1778741614380,66.22,79788.18,0.0,0.99131,1e-05,1.40765]
[1778741620274,66.22,79789.19,0.0,0.99132,1e-05,1.40676]
[1778741626316,66.22,79789.59,0.0,0.99132,1e-05,1.40637]
[1778741631351,66.22,79790.66,0.0,0.99133,1e-05,1.40544]
[1778741639407,66.22,79789.87,0.0,0.99132,1e-05,1.406]
[1778741644590,66.22,79790.74,0.0,0.99133,1e-05,1.40522]
[1778741652504,66.22,79791.07,0.0,0.99133,1e-05,1.40487]
[1778741658543,66.21,79791.7,0.0,0.99134,1e-05,1.40431]
[1778741663578,66.21,79788.91,0.0,0.99132,1e-05,1.40659]
[1778741668614,66.21,79789.07,0.0,0.99132,1e-05,1.40642]
[1778741673648,66.21,79792.94,0.0,0.99135,1e-05,1.40164]
[1778741678683,66.21,79794.63,0.0,0.99136,1e-05,1.40025]
[1778741683718,66.21,79792.31,0.0,0.99135,1e-05,1.40217]
[1778741688753,66.21,79790.98,0.0,0.99134,1e-05,1.40327]
[1778741693788,66.21,79789.56,0.0,0.99133,1e-05,1.40444]
[1778741698826,66.21,79791.91,0.0,0.99135,1e-05,1.40249]
[1778741703862,66.21,79793.16,0.0,0.99135,1e-05,1.40148]
[1778741708897,66.21,79794.24,0.0,0.99136,1e-05,1.40062]
[1778741715089,66.22,79796.49,0.0,0.99137,1e-05,1.39883]
[1778741720981,66.22,79792.45,0.0,0.99135,1e-05,1.40222]
[1778741726016,66.22,79790.37,0.0,0.99134,1e-05,1.40399]
[1778741731051,66.22,79786.85,0.0,0.99133,1e-05,1.40538]
[1778741736085,66.22,79788.76,0.0,0.99134,1e-05,1.40383]
[1778741741134,66.22,79787.97,0.0,0.99133,1e-05,1.4045]
[1778741746168,66.22,79792.22,0.0,0.99136,1e-05,1.40102]
[1778741751203,66.22,79793.27,0.0,0.99136,1e-05,1.40019]
[1778741756238,66.22,79792.93,0.0,0.99136,1e-05,1.40048]
[1778741761273,66.22,79793.25,0.0,0.99136,1e-05,1.40023]
[1778741766308,66.22,79789.08,0.0,0.99134,1e-05,1.40368]
[1778741771343,66.22,79789.47,0.0,0.99134,1e-05,1.40333]
[1778741777385,66.22,79789.83,0.0,0.99134,1e-05,1.403]
[1778741782420,66.22,79789.52,0.0,0.99134,1e-05,1.40323]
[1778741787455,66.22,79790.84,0.0,0.99135,1e-05,1.40211]
[1778741792490,66.22,79790.31,0.0,0.99135,1e-05,1.40097]
[1778741797525,66.22,79790.11,0.0,0.99135,1e-05,1.40111]
[1778741802561,66.22,79791.3,0.0,0.99136,1e-05,1.40011]
[1778741807596,66.22,79791.35,0.0,0.99136,1e-05,1.40006]
[1778741812632,66.22,79789.69,0.0,0.99135,1e-05,1.40141]
[1778741817667,66.22,79791.14,0.0,0.99136,1e-05,1.40019]
[1778741822702,66.22,79791.41,0.0,0.99136,1e-05,1.39996]
[1778741827737,66.22,79791.37,0.0,0.99136,1e-05,1.39998]
[1778741832772,66.22,79791.14,0.0,0.99136,1e-05,1.40016]
[1778741837808,66.22,79790.22,0.0,0.99136,1e-05,1.4009]
[1778741842842,66.22,79790.47,0.0,0.99136,1e-05,1.40067]
[1778741847876,66.21,79791.92,0.0,0.99137,1e-05,1.39946]
[1778741853918,66.21,79790.46,0.0,0.99137,1e-05,1.39908]
[1778741858953,66.21,79789.41,0.0,0.99136,1e-05,1.39995]
[1778741863990,66.21,79789.85,0.0,0.99136,1e-05,1.39958]
[1778741869025,66.21,79791.34,0.0,0.99137,1e-05,1.39835]
[1778741874061,66.21,79791.7,0.0,0.99137,1e-05,1.39805]
[1778741879095,66.21,79792.46,0.0,0.99138,1e-05,1.39742]
[1778741884130,66.21,79792.46,0.0,0.99138,1e-05,1.39741]
[1778741889165,66.21,79791.81,0.0,0.99137,1e-05,1.39794]
[1778741893194,66.21,79774.31,0.0,0.99127,1e-05,1.41241]
[1778741894200,66.21,79770.57,0.0,0.99125,1e-05,1.41549]
[1778741899235,66.21,79766.79,0.0,0.99123,1e-05,1.41845]
[1778741901250,66.21,79771.9,0.0,0.99126,1e-05,1.41413]
[1778741906284,66.21,79776.68,0.0,0.99129,1e-05,1.41008]
[1778741911319,66.21,79776.3,0.0,0.99129,1e-05,1.40878]
[1778741916354,66.21,79776.61,0.0,0.9913,1e-05,1.40851]
[1778741920382,66.21,79781.77,0.0,0.99133,1e-05,1.40425]
[1778741926566,66.21,79782.91,0.0,0.99133,1e-05,1.40334]
[1778741932466,66.21,79789.1,0.0,0.99137,1e-05,1.39826]
[1778741941528,66.21,79791.44,0.0,0.99138,1e-05,1.39642]
[1778741946706,66.21,79790.68,0.0,0.99138,1e-05,1.39709]
[1778741952606,66.21,79790.39,0.0,0.99138,1e-05,1.39734]
[1778741957641,66.21,79791.72,0.0,0.99138,1e-05,1.39625]
[1778741962676,66.21,79790.77,0.0,0.99138,1e-05,1.39704]
[1778741967711,66.21,79791.03,0.0,0.99138,1e-05,1.39684]
[1778741972745,66.21,79791.16,0.0,0.99139,1e-05,1.39519]
[1778741977780,66.21,79790.7,0.0,0.99139,1e-05,1.3956]
[1778741982816,66.21,79780.18,0.0,0.99132,1e-05,1.40432]
[1778741983828,66.21,79775.01,0.0,0.99129,1e-05,1.4086]
[1778741986986,66.21,79769.5,0.0,0.99126,1e-05,1.41314]
[1778741989865,66.21,79764.39,0.0,0.99123,1e-05,1.41735]
[1778741995907,66.21,79759.46,0.0,0.9912,1e-05,1.42135]
[1778742000942,66.21,79763.85,0.0,0.99123,1e-05,1.4176]
[1778742003966,66.21,79757.31,0.0,0.99119,1e-05,1.42302]
[1778742005014,66.21,79747.66,0.0,0.99113,1e-05,1.43109]
[1778742006000,66.21,79742.88,0.0,0.9911,1e-05,1.43509]
[1778742007144,66.21,79752.77,0.0,0.99116,1e-05,1.42672]
[1778742008016,66.21,79752.77,0.0,0.99116,1e-05,1.42669]
[1778742009023,66.21,79758.1,0.0,0.9912,1e-05,1.4222]
[1778742010033,66.21,79762.56,0.0,0.99122,1e-05,1.41845]
[1778742012044,66.21,79768.91,0.0,0.99126,1e-05,1.41314]
[1778742014058,66.21,79774.49,0.0,0.99129,1e-05,1.4085]
[1778742016073,66.21,79779.75,0.0,0.99133,1e-05,1.40416]
[1778742021109,66.21,79784.64,0.0,0.99135,1e-05,1.40017]
[1778742026148,66.21,79788.8,0.0,0.99138,1e-05,1.39682]
[1778742031178,66.21,79791.12,0.0,0.9914,1e-05,1.39345]
[1778742036214,66.21,79793.26,0.0,0.99141,1e-05,1.3918]
[1778742041247,66.21,79794.05,0.0,0.99142,1e-05,1.39127]
[1778742045277,66.21,79799.44,0.0,0.99145,1e-05,1.38695]
[1778742051319,66.22,79801.4,0.0,0.99146,1e-05,1.38551]
[1778742056352,66.22,79805.06,0.0,0.99148,1e-05,1.38266]
[1778742061389,66.22,79801.96,0.0,0.99146,1e-05,1.38534]
[1778742066424,66.22,79800.71,0.0,0.99145,1e-05,1.38652]
[1778742068439,66.22,79806.67,0.0,0.99149,1e-05,1.38171]
[1778742069449,66.22,79810.02,0.0,0.9915,1e-05,1.37907]
[1778742074481,66.22,79810.82,0.0,0.99151,1e-05,1.37861]
[1778742079517,66.22,79810.45,0.0,0.9915,1e-05,1.37915]
[1778742084551,66.23,79809.13,0.0,0.99149,1e-05,1.38046]
[1778742089586,66.23,79809.82,0.0,0.9915,1e-05,1.38004]
[1778742096635,66.23,79810.38,0.0,0.99151,1e-05,1.37822]
[1778742101669,66.23,79809.1,0.0,0.9915,1e-05,1.37936]
[1778742104692,66.23,79816.15,0.0,0.99154,1e-05,1.37362]
[1778742106708,66.23,79819.72,0.0,0.99156,1e-05,1.37072]
[1778742109726,66.23,79826.39,0.0,0.9916,1e-05,1.36531]
[1778742111741,66.23,79818.46,0.0,0.99155,1e-05,1.3718]
[1778742112748,66.23,79805.87,0.0,0.99148,1e-05,1.38206]
[1778742113755,66.23,79795.88,0.0,0.99142,1e-05,1.39028]
[1778742114761,66.23,79795.83,0.0,0.99142,1e-05,1.39034]
[1778742119821,66.23,79792.11,0.0,0.9914,1e-05,1.3935]
[1778742121825,66.23,79777.57,0.0,0.99131,1e-05,1.40554]
[1778742122832,66.23,79781.08,0.0,0.99133,1e-05,1.40263]
[1778742124843,66.23,79785.98,0.0,0.99136,1e-05,1.3986]
[1778742129879,66.23,79795.61,0.0,0.99142,1e-05,1.39075]
[1778742134915,66.23,79802.03,0.0,0.99146,1e-05,1.38562]
[1778742136929,66.23,79803.57,0.0,0.99146,1e-05,1.38443]
[1778742141963,66.24,79798.6,0.0,0.99143,1e-05,1.38867]
[1778742146999,66.24,79796.58,0.0,0.99142,1e-05,1.39049]
[1778742150020,66.24,79785.52,0.0,0.99135,1e-05,1.39969]
[1778742151028,66.24,79782.5,0.0,0.99135,1e-05,1.40064]
[1778742152034,66.24,79789.2,0.0,0.99139,1e-05,1.39512]
[1778742153041,66.24,79790.78,0.0,0.9914,1e-05,1.39384]
[1778742158198,66.24,79793.76,0.0,0.99141,1e-05,1.39152]
[1778742164118,66.24,79794.69,0.0,0.99142,1e-05,1.39092]
[1778742169153,66.24,79794.81,0.0,0.99142,1e-05,1.39096]
[1778742174188,66.24,79795.41,0.0,0.99142,1e-05,1.39059]
[1778742179223,66.24,79796.93,0.0,0.99143,1e-05,1.38948]
[1778742184265,66.25,79800.78,0.0,0.99145,1e-05,1.38645]
[1778742185269,66.25,79791.29,0.0,0.99139,1e-05,1.39428]
[1778742186275,66.25,79788.15,0.0,0.99137,1e-05,1.39688]
[1778742191316,66.25,79784.94,0.0,0.99135,1e-05,1.39958]
[1778742192321,66.25,79779.47,0.0,0.99132,1e-05,1.40412]
[1778742193328,66.25,79770.85,0.0,0.99127,1e-05,1.41127]
[1778742194335,66.25,79769.52,0.0,0.99126,1e-05,1.41236]
[1778742199371,66.25,79774.24,0.0,0.99129,1e-05,1.40838]
[1778742204409,66.25,79775.84,0.0,0.9913,1e-05,1.40699]
[1778742208560,66.24,79767.75,0.0,0.99125,1e-05,1.41362]
[1778742214479,66.24,79766.22,0.0,0.99125,1e-05,1.41318]
[1778742219513,66.24,79762.73,0.0,0.99123,1e-05,1.41595]
[1778742221527,66.24,79759.35,0.0,0.99121,1e-05,1.41871]
[1778742226562,66.24,79756.26,0.0,0.9912,1e-05,1.42111]
[1778742230590,66.24,79746.14,0.0,0.99114,1e-05,1.42943]
[1778742231597,66.24,79746.49,0.0,0.99114,1e-05,1.42909]
[1778742234618,66.24,79741.02,0.0,0.99111,1e-05,1.43347]
[1778742239654,66.23,79741.82,0.0,0.99111,1e-05,1.43251]
[1778742244689,66.23,79740.98,0.0,0.99111,1e-05,1.43292]
[1778742249723,66.23,79738.34,0.0,0.9911,1e-05,1.43485]
[1778742254759,66.23,79733.86,0.0,0.99107,1e-05,1.43831]
[1778742256785,66.23,79727.68,0.0,0.99104,1e-05,1.4434]
[1778742257779,66.22,79716.58,0.0,0.99097,1e-05,1.45276]
[1778742258919,66.22,79710.36,0.0,0.99093,1e-05,1.45798]
[1778742259794,66.22,79710.06,0.0,0.99093,1e-05,1.45813]
[1778742264829,66.22,79706.88,0.0,0.99091,1e-05,1.46036]
[1778742265836,66.22,79701.63,0.0,0.99088,1e-05,1.46476]
[1778742267849,66.22,79700.19,0.0,0.99087,1e-05,1.46578]
[1778742269864,66.21,79705.12,0.0,0.99091,1e-05,1.46134]
[1778742271878,66.21,79700.01,0.0,0.99088,1e-05,1.46391]
[1778742276913,66.21,79702.08,0.0,0.9909,1e-05,1.46162]
[1778742281948,66.2,79696.49,0.0,0.99087,1e-05,1.46591]
[1778742283962,66.19,79688.32,0.0,0.99083,1e-05,1.47174]
[1778742285977,66.19,79683.75,0.0,0.9908,1e-05,1.47545]
[1778742291011,66.19,79680.99,0.0,0.99079,1e-05,1.47722]
[1778742296046,66.18,79693.24,0.0,0.99087,1e-05,1.46603]
[1778742297054,66.18,79696.43,0.0,0.99089,1e-05,1.46319]
[1778742300077,66.18,79700.81,0.0,0.99092,1e-05,1.45913]
[1778742302088,66.18,79710.82,0.0,0.99098,1e-05,1.4504]
[1778742303096,66.18,79714.38,0.0,0.991,1e-05,1.44729]
[1778742308135,66.17,79712.72,0.0,0.991,1e-05,1.44834]
[1778742313177,66.17,79716.2,0.0,0.99102,1e-05,1.445]
[1778742314184,66.17,79720.03,0.0,0.99104,1e-05,1.44169]
[1778742319342,66.17,79718.32,0.0,0.99104,1e-05,1.44285]
[1778742325261,66.16,79715.57,0.0,0.99102,1e-05,1.44485]
[1778742329416,66.16,79720.99,0.0,0.99106,1e-05,1.44003]
[1778742335331,66.16,79717.41,0.0,0.99105,1e-05,1.44114]
[1778742339487,66.16,79711.77,0.0,0.99101,1e-05,1.44569]
[1778742345401,66.16,79702.56,0.0,0.99096,1e-05,1.45315]
[1778742346409,66.15,79700.26,0.0,0.99095,1e-05,1.45504]
[1778742348422,66.15,79707.5,0.0,0.99099,1e-05,1.44872]
[1778742353460,66.15,79711.99,0.0,0.99102,1e-05,1.44459]
[1778742356483,66.15,79716.26,0.0,0.99105,1e-05,1.44081]
[1778742358493,66.15,79724.66,0.0,0.9911,1e-05,1.43362]
[1778742359694,66.15,79736.33,0.0,0.99117,1e-05,1.42376]
[1778742361518,66.15,79737.76,0.0,0.99118,1e-05,1.4225]
[1778742364535,66.15,79743.83,0.0,0.99122,1e-05,1.41736]
[1778742368563,66.15,79748.92,0.0,0.99125,1e-05,1.41304]
[1778742373598,66.15,79752.19,0.0,0.99127,1e-05,1.41022]
[1778742378633,66.15,79757.3,0.0,0.9913,1e-05,1.40588]
[1778742383669,66.14,79761.05,0.0,0.99132,1e-05,1.40269]
[1778742388703,66.14,79765.94,0.0,0.99135,1e-05,1.39855]
[1778742393738,66.14,79766.75,0.0,0.99137,1e-05,1.39625]
[1778742398774,66.14,79768.53,0.0,0.99138,1e-05,1.39471]
[1778742402801,66.14,79765.29,0.0,0.99136,1e-05,1.39732]
[1778742407836,66.14,79767.58,0.0,0.99138,1e-05,1.3953]
[1778742412872,66.14,79768.63,0.0,0.99138,1e-05,1.39434]
[1778742418913,66.14,79771.92,0.0,0.9914,1e-05,1.39152]
[1778742423948,66.14,79773.11,0.0,0.99141,1e-05,1.39046]
[1778742430189,66.14,79773.89,0.0,0.99142,1e-05,1.38972]
[1778742436031,66.14,79774.69,0.0,0.99142,1e-05,1.38896]
[1778742441067,66.14,79777.43,0.0,0.99144,1e-05,1.38665]
[1778742446102,66.14,79778.57,0.0,0.99144,1e-05,1.38565]
[1778742451137,66.14,79776.08,0.0,0.99144,1e-05,1.38608]
[1778742459193,66.13,79774.13,0.0,0.99143,1e-05,1.3876]
[1778742460400,66.13,79769.07,0.0,0.9914,1e-05,1.39175]
[1778742466253,66.13,79768.32,0.0,0.99139,1e-05,1.39231]
[1778742467250,66.13,79774.01,0.0,0.99143,1e-05,1.38761]
[1778742468257,66.13,79776.94,0.0,0.99145,1e-05,1.38521]
[1778742471278,66.13,79778.42,0.0,0.99145,1e-05,1.38401]
[1778742477320,66.13,79776.37,0.0,0.99144,1e-05,1.38574]
[1778742482356,66.13,79774.75,0.0,0.99143,1e-05,1.38711]
[1778742483364,66.13,79787.02,0.0,0.9915,1e-05,1.37707]
[1778742484370,66.14,79789.0,0.0,0.99152,1e-05,1.37548]
[1778742489405,66.14,79785.36,0.0,0.99149,1e-05,1.37858]
[1778742494441,66.14,79784.48,0.0,0.99149,1e-05,1.37943]
[1778742499474,66.14,79782.1,0.0,0.99147,1e-05,1.38151]
[1778742504510,66.14,79781.59,0.0,0.99147,1e-05,1.38206]
[1778742509546,66.14,79778.19,0.0,0.99145,1e-05,1.38498]
[1778742514581,66.14,79778.43,0.0,0.99146,1e-05,1.38339]
[1778742518607,66.14,79783.45,0.0,0.99149,1e-05,1.37942]
[1778742523643,66.15,79783.66,0.0,0.99149,1e-05,1.37946]
[1778742528680,66.15,79782.66,0.0,0.99148,1e-05,1.38048]
[1778742534722,66.15,79782.86,0.0,0.99148,1e-05,1.38056]
[1778742539757,66.15,79781.22,0.0,0.99147,1e-05,1.38209]
[1778742543794,66.15,79762.18,0.0,0.99135,1e-05,1.39791]
[1778742548829,66.15,79762.63,0.0,0.99136,1e-05,1.39759]
[1778742551037,66.15,79756.88,0.0,0.99132,1e-05,1.40235]
[1778742553864,66.15,79752.05,0.0,0.99129,1e-05,1.40636]
[1778742555878,66.15,79746.75,0.0,0.99126,1e-05,1.41074]
[1778742560912,66.15,79740.7,0.0,0.99122,1e-05,1.4157]
[1778742565947,66.15,79735.98,0.0,0.9912,1e-05,1.41951]
[1778742571990,66.15,79730.73,0.0,0.99118,1e-05,1.42212]
[1778742574004,66.15,79737.82,0.0,0.99122,1e-05,1.41612]
[1778742575010,66.15,79743.02,0.0,0.99125,1e-05,1.41176]
[1778742579042,66.15,79736.69,0.0,0.99121,1e-05,1.41699]
[1778742580046,66.15,79737.27,0.0,0.99122,1e-05,1.41647]
[1778742585085,66.15,79731.91,0.0,0.99119,1e-05,1.42082]
[1778742590120,66.14,79732.19,0.0,0.99119,1e-05,1.4204]
[1778742595154,66.14,79731.04,0.0,0.99119,1e-05,1.42084]
[1778742597169,66.14,79735.85,0.0,0.99121,1e-05,1.41674]
[1778742602205,66.14,79737.39,0.0,0.99122,1e-05,1.41533]
[1778742603220,66.14,79727.7,0.0,0.99117,1e-05,1.42342]
[1778742604223,66.14,79723.48,0.0,0.99114,1e-05,1.42693]
[1778742607247,66.14,79721.84,0.0,0.99113,1e-05,1.42817]
[1778742612281,66.13,79722.23,0.0,0.99114,1e-05,1.42757]
[1778742616307,66.13,79727.46,0.0,0.99117,1e-05,1.423]
[1778742621531,66.13,79723.32,0.0,0.99115,1e-05,1.42629]
[1778742628392,66.13,79721.49,0.0,0.99114,1e-05,1.42753]
[1778742634434,66.13,79721.18,0.0,0.99115,1e-05,1.42595]
[1778742640476,66.12,79722.82,0.0,0.99116,1e-05,1.42435]
[1778742645511,66.12,79722.97,0.0,0.99116,1e-05,1.42404]
[1778742651744,66.12,79725.95,0.0,0.99118,1e-05,1.42134]
[1778742658602,66.12,79724.21,0.0,0.99117,1e-05,1.42257]
[1778742670686,66.12,79725.02,0.0,0.99118,1e-05,1.42149]
[1778742675725,66.11,79726.2,0.0,0.99119,1e-05,1.42035]
[1778742680759,66.11,79726.91,0.0,0.99119,1e-05,1.4196]
[1778742685794,66.11,79728.86,0.0,0.9912,1e-05,1.41782]
[1778742690829,66.11,79731.46,0.0,0.99122,1e-05,1.41553]
[1778742695864,66.11,79731.16,0.0,0.99123,1e-05,1.4141]
[1778742700899,66.11,79734.04,0.0,0.99125,1e-05,1.41162]
[1778742706941,66.11,79732.23,0.0,0.99124,1e-05,1.41305]
[1778742712167,66.11,79728.51,0.0,0.99121,1e-05,1.41609]
[1778742718019,66.11,79725.31,0.0,0.9912,1e-05,1.41864]
[1778742723054,66.11,79724.89,0.0,0.99119,1e-05,1.41888]
[1778742728089,66.11,79724.46,0.0,0.99119,1e-05,1.41913]
[1778742733124,66.1,79715.61,0.0,0.99114,1e-05,1.42643]
[1778742734131,66.1,79705.82,0.0,0.99108,1e-05,1.43465]
[1778742739166,66.1,79703.82,0.0,0.99107,1e-05,1.43608]
[1778742744204,66.1,79703.33,0.0,0.99107,1e-05,1.43624]
[1778742749238,66.1,79695.36,0.0,0.99102,1e-05,1.44276]
[1778742750245,66.1,79691.83,0.0,0.991,1e-05,1.44571]
[1778742752450,66.1,79689.0,0.0,0.99099,1e-05,1.44632]
[1778742758301,66.09,79687.5,0.0,0.99099,1e-05,1.44727]
[1778742763337,66.09,79689.85,0.0,0.991,1e-05,1.44495]
[1778742770385,66.09,79690.7,0.0,0.99101,1e-05,1.44381]
[1778742775421,66.08,79692.28,0.0,0.99102,1e-05,1.44219]
[1778742780456,66.08,79698.9,0.0,0.99107,1e-05,1.4363]
[1778742782660,66.08,79703.25,0.0,0.99109,1e-05,1.43248]
[1778742788514,66.08,79710.91,0.0,0.99114,1e-05,1.42579]
[1778742793547,66.08,79713.4,0.0,0.99116,1e-05,1.42354]
[1778742798582,66.08,79711.78,0.0,0.99115,1e-05,1.42477]
[1778742803617,66.08,79710.74,0.0,0.99114,1e-05,1.4255]
[1778742811673,66.07,79709.64,0.0,0.99115,1e-05,1.42462]
[1778742817714,66.07,79708.25,0.0,0.99114,1e-05,1.42564]
[1778742822942,66.07,79707.6,0.0,0.99114,1e-05,1.42607]
[1778742828792,66.07,79705.25,0.0,0.99112,1e-05,1.4279]
[1778742833012,66.07,79696.85,0.0,0.99107,1e-05,1.43489]
[1778742838862,66.07,79698.3,0.0,0.99108,1e-05,1.43342]
[1778742843899,66.07,79699.1,0.0,0.99109,1e-05,1.43254]
[1778742844904,66.06,79705.24,0.0,0.99113,1e-05,1.42732]
[1778742849939,66.06,79706.1,0.0,0.99114,1e-05,1.42642]
[1778742854973,66.06,79709.12,0.0,0.99116,1e-05,1.4237]
[1778742860013,66.06,79712.88,0.0,0.99118,1e-05,1.42038]
[1778742866055,66.06,79714.04,0.0,0.99119,1e-05,1.41922]
[1778742868070,66.06,79722.3,0.0,0.99124,1e-05,1.41226]
[1778742873298,66.06,79720.56,0.0,0.99124,1e-05,1.41203]
[1778742879146,66.06,79721.0,0.0,0.99124,1e-05,1.41155]
[1778742884181,66.06,79720.78,0.0,0.99124,1e-05,1.41164]
[1778742892237,66.05,79720.65,0.0,0.99124,1e-05,1.41159]
[1778742897272,66.05,79720.92,0.0,0.99124,1e-05,1.41127]
[1778742902310,66.05,79717.03,0.0,0.99122,1e-05,1.41442]
[1778742907344,66.05,79713.65,0.0,0.9912,1e-05,1.41711]
[1778742912380,66.05,79707.85,0.0,0.99117,1e-05,1.42183]
[1778742913389,66.05,79702.34,0.0,0.99113,1e-05,1.42643]
[1778742915412,66.05,79700.89,0.0,0.99113,1e-05,1.42755]
[1778742920438,66.05,79703.03,0.0,0.99114,1e-05,1.42548]
[1778742922452,66.05,79704.63,0.0,0.99115,1e-05,1.42404]
[1778742927493,66.04,79705.74,0.0,0.99116,1e-05,1.42287]
[1778742932528,66.04,79706.94,0.0,0.99118,1e-05,1.42006]
[1778742933726,66.04,79713.42,0.0,0.99122,1e-05,1.41455]
[1778742938570,66.04,79718.73,0.0,0.99125,1e-05,1.40999]
[1778742940585,66.04,79721.55,0.0,0.99127,1e-05,1.40759]
[1778742945620,66.04,79721.18,0.0,0.99127,1e-05,1.40781]
[1778742953866,66.04,79721.68,0.0,0.99127,1e-05,1.40723]
[1778742959717,66.04,79717.28,0.0,0.99124,1e-05,1.4108]
[1778742963936,66.04,79707.97,0.0,0.99119,1e-05,1.41853]
[1778742964753,66.04,79707.97,0.0,0.99119,1e-05,1.41853]
[1778742965760,66.04,79698.24,0.0,0.99113,1e-05,1.42668]
[1778742966767,66.04,79705.38,0.0,0.99117,1e-05,1.42063]
[1778742971802,66.03,79706.88,0.0,0.99118,1e-05,1.4192]
[1778742976837,66.03,79709.41,0.0,0.9912,1e-05,1.4169]
[1778742981872,66.03,79711.49,0.0,0.99121,1e-05,1.41498]
[1778742986907,66.03,79720.11,0.0,0.99127,1e-05,1.40761]
[1778742991942,66.03,79721.24,0.0,0.99128,1e-05,1.40499]
[1778743001006,66.03,79721.16,0.0,0.99128,1e-05,1.40487]
[1778743006040,66.03,79721.71,0.0,0.99129,1e-05,1.4043]
[1778743011075,66.03,79722.17,0.0,0.99129,1e-05,1.40382]
[1778743016110,66.03,79724.09,0.0,0.9913,1e-05,1.40214]
[1778743021145,66.02,79723.87,0.0,0.9913,1e-05,1.40224]
[1778743026183,66.02,79724.93,0.0,0.99131,1e-05,1.40128]
[1778743034427,66.02,79724.23,0.0,0.99131,1e-05,1.40175]
[1778743041289,66.02,79720.2,0.0,0.99128,1e-05,1.40502]
[1778743046325,66.02,79718.93,0.0,0.99128,1e-05,1.40601]
[1778743048343,66.02,79723.64,0.0,0.99131,1e-05,1.40207]
[1778743053373,66.02,79722.57,0.0,0.99131,1e-05,1.40136]
[1778743058408,66.02,79722.87,0.0,0.99131,1e-05,1.4011]
[1778743060422,66.02,79717.52,0.0,0.99128,1e-05,1.40555]
[1778743065458,66.02,79717.43,0.0,0.99128,1e-05,1.40557]
[1778743070493,66.02,79717.72,0.0,0.99128,1e-05,1.40529]
[1778743075529,66.02,79716.9,0.0,0.99128,1e-05,1.40592]
[1778743079557,66.02,79707.8,0.0,0.99122,1e-05,1.41349]
[1778743080563,66.02,79703.29,0.0,0.99119,1e-05,1.41725]
[1778743083583,66.02,79699.1,0.0,0.99117,1e-05,1.42067]
[1778743088618,66.02,79696.38,0.0,0.99115,1e-05,1.42279]
[1778743093654,66.02,79693.78,0.0,0.99114,1e-05,1.42482]
[1778743098702,66.01,79692.46,0.0,0.99113,1e-05,1.42576]
[1778743103727,66.01,79690.59,0.0,0.99112,1e-05,1.42716]
[1778743109769,66.0,79687.31,0.0,0.99111,1e-05,1.42896]
[1778743114989,66.0,79683.24,0.0,0.9911,1e-05,1.42983]
[1778743120845,65.99,79680.97,0.0,0.99109,1e-05,1.43148]
[1778743125880,65.99,79680.51,0.0,0.99109,1e-05,1.43164]
[1778743130915,65.99,79679.55,0.0,0.99108,1e-05,1.43222]
[1778743133937,65.99,79685.16,0.0,0.99112,1e-05,1.42735]
[1778743140985,65.99,79686.49,0.0,0.99113,1e-05,1.42598]
[1778743146020,65.99,79687.6,0.0,0.99114,1e-05,1.42487]
[1778743155270,65.98,79683.36,0.0,0.99111,1e-05,1.42813]
[1778743161125,65.98,79683.48,0.0,0.99111,1e-05,1.42782]
[1778743166160,65.98,79685.07,0.0,0.99113,1e-05,1.4263]
[1778743171195,65.98,79681.63,0.0,0.99112,1e-05,1.4274]
[1778743176231,65.98,79679.28,0.0,0.9911,1e-05,1.42918]
[1778743181266,65.97,79673.51,0.0,0.99107,1e-05,1.43383]
[1778743186301,65.97,79671.8,0.0,0.99106,1e-05,1.43505]
[1778743191335,65.97,79670.09,0.0,0.99105,1e-05,1.43626]
[1778743196370,65.97,79665.94,0.0,0.99103,1e-05,1.43954]
[1778743203421,65.97,79665.06,0.0,0.99102,1e-05,1.43992]
[1778743208457,65.96,79669.66,0.0,0.99105,1e-05,1.43576]
[1778743214497,65.96,79671.35,0.0,0.99107,1e-05,1.43405]
[1778743219534,65.96,79672.31,0.0,0.99107,1e-05,1.43301]
[1778743225575,65.96,79673.54,0.0,0.99108,1e-05,1.43171]
[1778743230610,65.95,79674.45,0.0,0.99109,1e-05,1.43072]
[1778743235644,65.95,79673.83,0.0,0.9911,1e-05,1.42944]
[1778743240681,65.95,79674.07,0.0,0.9911,1e-05,1.42903]
[1778743245716,65.95,79678.21,0.0,0.99113,1e-05,1.42532]
[1778743251757,65.95,79681.47,0.0,0.99115,1e-05,1.42237]
[1778743256793,65.95,79679.95,0.0,0.99114,1e-05,1.4235]
[1778743261827,65.95,79678.34,0.0,0.99113,1e-05,1.42469]
[1778743266862,65.94,79678.8,0.0,0.99114,1e-05,1.42412]
[1778743272904,65.94,79679.08,0.0,0.99114,1e-05,1.42368]
[1778743277943,65.94,79681.31,0.0,0.99115,1e-05,1.42161]
[1778743283981,65.94,79680.9,0.0,0.99115,1e-05,1.42178]
[1778743289017,65.94,79680.57,0.0,0.99115,1e-05,1.4219]
[1778743295059,65.94,79683.31,0.0,0.99118,1e-05,1.41784]
[1778743299086,65.94,79691.16,0.0,0.99123,1e-05,1.41115]
[1778743305130,65.93,79694.14,0.0,0.99125,1e-05,1.40856]
[1778743310164,65.93,79695.06,0.0,0.99125,1e-05,1.40773]
[1778743315198,65.93,79696.04,0.0,0.99126,1e-05,1.40688]
[1778743320234,65.93,79693.88,0.0,0.99125,1e-05,1.40867]
[1778743325269,65.93,79693.14,0.0,0.99124,1e-05,1.40929]
[1778743330303,65.93,79692.72,0.0,0.99124,1e-05,1.40964]
[1778743335339,65.93,79693.82,0.0,0.99125,1e-05,1.40873]
[1778743341381,65.93,79694.26,0.0,0.99125,1e-05,1.40838]
[1778743346605,65.93,79695.75,0.0,0.99126,1e-05,1.40715]
[1778743353467,65.93,79696.68,0.0,0.99127,1e-05,1.40483]
[1778743355479,65.93,79704.36,0.0,0.99132,1e-05,1.39845]
[1778743356675,65.93,79711.54,0.0,0.99136,1e-05,1.39251]
[1778743358501,65.94,79713.73,0.0,0.99137,1e-05,1.39076]
[1778743363546,65.94,79714.93,0.0,0.99138,1e-05,1.38992]
[1778743365549,65.94,79724.56,0.0,0.99144,1e-05,1.38205]
[1778743370584,65.94,79726.6,0.0,0.99145,1e-05,1.38059]
[1778743375620,65.94,79735.12,0.0,0.9915,1e-05,1.37385]
[1778743380656,65.94,79735.29,0.0,0.99149,1e-05,1.374]
[1778743385692,65.95,79731.49,0.0,0.99147,1e-05,1.3774]
[1778743386889,65.95,79719.72,0.0,0.9914,1e-05,1.38714]
[1778743388712,65.95,79718.38,0.0,0.99139,1e-05,1.38832]
[1778743393747,65.95,79718.64,0.0,0.99139,1e-05,1.38828]
[1778743398783,65.95,79719.03,0.0,0.99139,1e-05,1.38813]
[1778743403817,65.95,79719.3,0.0,0.99139,1e-05,1.38806]
[1778743408852,65.95,79719.8,0.0,0.9914,1e-05,1.38781]
[1778743414894,65.95,79720.0,0.0,0.9914,1e-05,1.38628]
[1778743419930,65.96,79721.71,0.0,0.99141,1e-05,1.38504]
[1778743424975,65.96,79722.13,0.0,0.99141,1e-05,1.38487]
[1778743430002,65.96,79720.75,0.0,0.99141,1e-05,1.38618]
[1778743435037,65.96,79721.12,0.0,0.99141,1e-05,1.38604]
[1778743440073,65.96,79719.84,0.0,0.9914,1e-05,1.38726]
[1778743445108,65.96,79721.43,0.0,0.99141,1e-05,1.3861]
[1778743450147,65.96,79708.91,0.0,0.99133,1e-05,1.39665]
[1778743455178,65.96,79705.37,0.0,0.99131,1e-05,1.3996]
[1778743462227,65.96,79706.55,0.0,0.99132,1e-05,1.39862]
[1778743467450,65.96,79709.18,0.0,0.99133,1e-05,1.39643]
[1778743474312,65.96,79709.18,0.0,0.99134,1e-05,1.39486]
[1778743479346,65.96,79712.39,0.0,0.99136,1e-05,1.3922]
[1778743484381,65.96,79713.66,0.0,0.99137,1e-05,1.39115]
[1778743489416,65.96,79714.35,0.0,0.99137,1e-05,1.39058]
[1778743496465,65.96,79714.6,0.0,0.99137,1e-05,1.39037]
[1778743499486,65.96,79731.79,0.0,0.99148,1e-05,1.3762]
[1778743501503,65.96,79736.68,0.0,0.9915,1e-05,1.37219]
[1778743502510,65.96,79741.59,0.0,0.99153,1e-05,1.36817]
[1778743507735,65.96,79738.93,0.0,0.99152,1e-05,1.37035]
[1778743514594,65.96,79735.17,0.0,0.9915,1e-05,1.37342]
[1778743519630,65.96,79733.31,0.0,0.99148,1e-05,1.37495]
[1778743524668,65.96,79732.94,0.0,0.99148,1e-05,1.37525]
[1778743533731,65.96,79731.9,0.0,0.99149,1e-05,1.37456]
[1778743539773,65.96,79730.9,0.0,0.99148,1e-05,1.37538]
[1778743546822,65.96,79730.46,0.0,0.99148,1e-05,1.37574]
[1778743552867,65.96,79729.22,0.0,0.99147,1e-05,1.37676]
[1778743555886,65.96,79736.01,0.0,0.99151,1e-05,1.37119]
[1778743560922,65.96,79737.51,0.0,0.99152,1e-05,1.36996]
[1778743565956,65.96,79740.78,0.0,0.99154,1e-05,1.36729]
[1778743567970,65.96,79753.13,0.0,0.99161,1e-05,1.35723]
[1778743570991,65.96,79758.38,0.0,0.99164,1e-05,1.35298]
[1778743576028,65.96,79758.81,0.0,0.99164,1e-05,1.35263]
[1778743579046,65.96,79765.29,0.0,0.99168,1e-05,1.34739]
[1778743584082,65.96,79769.57,0.0,0.99171,1e-05,1.34395]
[1778743588111,65.96,79776.47,0.0,0.99175,1e-05,1.3384]
[1778743593145,65.96,79777.01,0.0,0.99176,1e-05,1.33645]
[1778743598367,65.96,79779.67,0.0,0.99177,1e-05,1.33432]
[1778743604222,65.96,79780.9,0.0,0.99178,1e-05,1.33333]
[1778743609261,65.96,79785.02,0.0,0.9918,1e-05,1.33004]
[1778743614296,65.96,79784.94,0.0,0.9918,1e-05,1.33011]
[1778743619331,65.96,79784.28,0.0,0.9918,1e-05,1.33063]
[1778743623359,65.96,79779.5,0.0,0.99177,1e-05,1.33445]
[1778743626381,65.96,79785.62,0.0,0.99181,1e-05,1.32956]
[1778743632422,65.96,79788.72,0.0,0.99182,1e-05,1.32709]
[1778743637458,65.96,79788.85,0.0,0.99183,1e-05,1.32699]
[1778743643501,65.96,79788.69,0.0,0.99182,1e-05,1.32712]
[1778743645515,65.96,79793.28,0.0,0.99185,1e-05,1.32346]
[1778743647530,65.96,79806.47,0.0,0.99193,1e-05,1.31302]
[1778743652565,65.96,79809.43,0.0,0.99195,1e-05,1.30918]
[1778743657599,65.96,79809.78,0.0,0.99195,1e-05,1.3089]
[1778743662635,65.96,79811.36,0.0,0.99196,1e-05,1.30766]
[1778743667670,65.96,79815.48,0.0,0.99198,1e-05,1.30442]
[1778743672711,65.96,79809.86,0.0,0.99195,1e-05,1.30884]
[1778743677746,65.96,79807.51,0.0,0.99194,1e-05,1.31069]
[1778743682782,65.96,79805.65,0.0,0.99193,1e-05,1.31216]
[1778743687818,65.96,79803.18,0.0,0.99192,1e-05,1.31411]
[1778743692852,65.96,79800.65,0.0,0.9919,1e-05,1.31611]
[1778743699069,65.96,79794.63,0.0,0.99187,1e-05,1.32088]
[1778743702926,65.96,79784.69,0.0,0.99181,1e-05,1.32879]
[1778743703933,65.96,79790.45,0.0,0.99184,1e-05,1.3242]
[1778743709139,65.96,79794.26,0.0,0.99186,1e-05,1.32117]
[1778743715014,65.96,79792.7,0.0,0.99187,1e-05,1.3209]
[1778743721052,65.96,79793.05,0.0,0.99187,1e-05,1.32062]
[1778743726087,65.96,79790.94,0.0,0.99186,1e-05,1.3223]
[1778743732134,65.96,79789.78,0.0,0.99185,1e-05,1.32322]
[1778743738177,65.96,79787.7,0.0,0.99184,1e-05,1.32488]
[1778743743213,65.96,79786.48,0.0,0.99183,1e-05,1.32585]
[1778743748247,65.96,79785.58,0.0,0.99182,1e-05,1.32656]
[1778743753281,65.96,79786.07,0.0,0.99183,1e-05,1.32617]
[1778743756303,65.96,79779.49,0.0,0.99179,1e-05,1.33142]
[1778743757316,65.96,79775.46,0.0,0.99177,1e-05,1.33465]
[1778743759494,65.96,79774.98,0.0,0.99176,1e-05,1.33503]
[1778743765365,65.96,79770.43,0.0,0.99174,1e-05,1.33868]
[1778743770401,65.96,79766.15,0.0,0.99171,1e-05,1.34212]
[1778743776442,65.96,79764.62,0.0,0.99171,1e-05,1.34182]
[1778743777450,65.96,79756.88,0.0,0.99167,1e-05,1.34806]
[1778743778456,65.96,79753.39,0.0,0.99165,1e-05,1.35088]
[1778743783492,65.96,79751.54,0.0,0.99164,1e-05,1.35238]
[1778743788534,65.96,79744.27,0.0,0.9916,1e-05,1.35827]
[1778743793564,65.96,79748.46,0.0,0.99162,1e-05,1.35487]
[1778743797591,65.96,79754.36,0.0,0.99165,1e-05,1.3501]
[1778743799774,65.96,79759.58,0.0,0.99168,1e-05,1.34588]
[1778743805649,65.96,79762.13,0.0,0.9917,1e-05,1.34383]
[1778743809844,65.96,79770.5,0.0,0.99175,1e-05,1.3371]
[1778743818740,65.96,79769.89,0.0,0.99174,1e-05,1.33759]
[1778743823773,65.96,79771.83,0.0,0.99175,1e-05,1.33603]
[1778743829983,65.96,79764.6,0.0,0.99171,1e-05,1.34184]
[1778743835859,65.96,79762.91,0.0,0.99171,1e-05,1.34167]
[1778743840893,65.96,79759.94,0.0,0.9917,1e-05,1.34406]
[1778743845928,65.96,79761.12,0.0,0.9917,1e-05,1.34311]
[1778743850966,65.96,79764.51,0.0,0.99172,1e-05,1.34038]
[1778743855998,65.96,79765.26,0.0,0.99173,1e-05,1.33978]
[1778743861035,65.96,79764.7,0.0,0.99172,1e-05,1.34023]
[1778743863049,65.96,79770.38,0.0,0.99176,1e-05,1.33567]
[1778743869093,65.96,79769.47,0.0,0.99175,1e-05,1.3364]
[1778743874126,65.96,79774.14,0.0,0.99178,1e-05,1.33266]
[1778743879162,65.96,79776.87,0.0,0.99179,1e-05,1.33048]
[1778743884197,65.96,79778.9,0.0,0.9918,1e-05,1.32886]
[1778743889232,65.96,79780.85,0.0,0.99182,1e-05,1.3273]
[1778743890411,65.96,79788.4,0.0,0.99186,1e-05,1.3213]
[1778743896280,65.96,79788.51,0.0,0.99187,1e-05,1.3197]
[1778743902321,65.96,79790.16,0.0,0.99188,1e-05,1.31839]
[1778743907357,65.96,79795.81,0.0,0.99191,1e-05,1.31392]
[1778743912397,65.96,79800.63,0.0,0.99194,1e-05,1.31011]
[1778743920453,65.96,79803.18,0.0,0.99195,1e-05,1.3081]
[1778743925488,65.96,79803.54,0.0,0.99195,1e-05,1.30782]
[1778743930694,65.96,79806.89,0.0,0.99197,1e-05,1.30518]
[1778743934552,65.96,79812.3,0.0,0.992,1e-05,1.30093]
[1778743939586,65.96,79816.96,0.0,0.99203,1e-05,1.29728]
[1778743943615,65.96,79821.71,0.0,0.99205,1e-05,1.29357]
[1778743946636,65.96,79827.51,0.0,0.99209,1e-05,1.28905]
[1778743948650,65.96,79830.18,0.0,0.9921,1e-05,1.28698]
[1778743953685,65.96,79830.09,0.0,0.99211,1e-05,1.28557]
[1778743958724,65.96,79831.45,0.0,0.99212,1e-05,1.28451]
[1778743963758,65.96,79856.04,0.0,0.99225,1e-05,1.26555]
[1778743964765,65.96,79858.15,0.0,0.99226,1e-05,1.26394]
[1778743965773,65.96,79852.92,0.0,0.99224,1e-05,1.26794]
[1778743970977,65.96,79857.95,0.0,0.99226,1e-05,1.26409]
[1778743974839,65.96,79863.33,0.0,0.99229,1e-05,1.25998]
[1778743976852,65.96,79857.9,0.0,0.99226,1e-05,1.26413]
[1778743981047,65.96,79849.23,0.0,0.99222,1e-05,1.27078]
[1778743984908,65.96,79856.18,0.0,0.99225,1e-05,1.26545]
[1778743989943,65.96,79860.01,0.0,0.99227,1e-05,1.26251]
[1778743994978,65.96,79857.78,0.0,0.99226,1e-05,1.26422]
[1778744000015,65.96,79857.06,0.0,0.99226,1e-05,1.26477]
[1778744005050,65.96,79855.24,0.0,0.99225,1e-05,1.26617]
[1778744010086,65.96,79857.9,0.0,0.99226,1e-05,1.26413]
[1778744015120,65.96,79860.37,0.0,0.99228,1e-05,1.26077]
[1778744017134,65.96,79874.86,0.0,0.99236,1e-05,1.24975]
[1778744022169,65.96,79879.25,0.0,0.99239,1e-05,1.24642]
[1778744027205,65.96,79880.45,0.0,0.99239,1e-05,1.24552]
[1778744029220,65.96,79873.07,0.0,0.99235,1e-05,1.25111]
[1778744034261,65.96,79871.11,0.0,0.99234,1e-05,1.25259]
[1778744039289,65.96,79871.02,0.0,0.99234,1e-05,1.25266]
[1778744044325,65.96,79871.48,0.0,0.99234,1e-05,1.25231]
[1778744049359,65.96,79871.3,0.0,0.99234,1e-05,1.25245]
[1778744054399,65.96,79870.78,0.0,0.99234,1e-05,1.25284]
[1778744060441,65.96,79869.47,0.0,0.99233,1e-05,1.25384]
[1778744065477,65.96,79868.38,0.0,0.99233,1e-05,1.25467]
[1778744070512,65.96,79868.15,0.0,0.99233,1e-05,1.25484]
[1778744075548,65.96,79863.96,0.0,0.99231,1e-05,1.25657]
[1778744080583,65.96,79863.48,0.0,0.99231,1e-05,1.25694]
[1778744085617,65.96,79865.93,0.0,0.99232,1e-05,1.25507]
[1778744087631,65.96,79871.19,0.0,0.99235,1e-05,1.25108]
[1778744092666,65.96,79871.44,0.0,0.99235,1e-05,1.25089]
[1778744097703,65.96,79875.05,0.0,0.99237,1e-05,1.24815]
[1778744101896,65.96,79869.42,0.0,0.99234,1e-05,1.25242]
[1778744107772,65.96,79870.52,0.0,0.99235,1e-05,1.25158]
[1778744111965,65.96,79875.87,0.0,0.99238,1e-05,1.24753]
[1778744117842,65.96,79875.34,0.0,0.99237,1e-05,1.24793]
[1778744122876,65.96,79873.8,0.0,0.99237,1e-05,1.2491]
[1778744124892,65.96,79877.98,0.0,0.99239,1e-05,1.24593]
[1778744126910,65.96,79886.49,0.0,0.99243,1e-05,1.23951]
[1778744127916,65.96,79887.39,0.0,0.99244,1e-05,1.23883]
[1778744132952,65.96,79887.65,0.0,0.99245,1e-05,1.23719]
[1778744137988,65.96,79888.68,0.0,0.99245,1e-05,1.23642]
[1778744143022,65.96,79889.63,0.0,0.99246,1e-05,1.2357]
[1778744148057,65.96,79893.3,0.0,0.99248,1e-05,1.23295]
[1778744154099,65.96,79895.6,0.0,0.99249,1e-05,1.23122]
[1778744159134,65.96,79895.03,0.0,0.99249,1e-05,1.23165]
[1778744164179,65.96,79897.16,0.0,0.9925,1e-05,1.23006]
[1778744169214,65.96,79899.52,0.0,0.99251,1e-05,1.22829]
[1778744174271,65.96,79903.1,0.0,0.99253,1e-05,1.22562]
[1778744179306,65.96,79902.64,0.0,0.99253,1e-05,1.22596]
[1778744185348,65.96,79901.71,0.0,0.99252,1e-05,1.22666]
[1778744190383,65.96,79901.3,0.0,0.99252,1e-05,1.22696]
[1778744194412,65.96,79893.81,0.0,0.99249,1e-05,1.23112]
[1778744195418,65.96,79887.62,0.0,0.99246,1e-05,1.23577]
[1778744197432,65.96,79880.4,0.0,0.99242,1e-05,1.2412]
[1778744202601,65.96,79878.04,0.0,0.99241,1e-05,1.24298]
[1778744208512,65.96,79879.82,0.0,0.99242,1e-05,1.24164]
[1778744210523,65.96,79885.88,0.0,0.99245,1e-05,1.23708]
[1778744214551,65.96,79879.38,0.0,0.99241,1e-05,1.24197]
[1778744219592,65.96,79878.31,0.0,0.99241,1e-05,1.24278]
[1778744224621,65.96,79880.72,0.0,0.99242,1e-05,1.24096]
[1778744229657,65.96,79881.16,0.0,0.99242,1e-05,1.24063]
[1778744234691,65.96,79881.25,0.0,0.99242,1e-05,1.24056]
[1778744239725,65.96,79880.02,0.0,0.99242,1e-05,1.24149]
[1778744244761,65.96,79879.46,0.0,0.99241,1e-05,1.24191]
[1778744249797,65.96,79879.29,0.0,0.99241,1e-05,1.24204]
[1778744255838,65.96,79879.85,0.0,0.99242,1e-05,1.24017]
[1778744260873,65.96,79879.65,0.0,0.99242,1e-05,1.24032]
[1778744264904,65.96,79873.51,0.0,0.99239,1e-05,1.24496]
[1778744265908,65.96,79871.37,0.0,0.99238,1e-05,1.24657]
[1778744270943,65.96,79873.03,0.0,0.99239,1e-05,1.24532]
[1778744275978,65.96,79871.89,0.0,0.99238,1e-05,1.24618]
[1778744282020,65.96,79870.21,0.0,0.99237,1e-05,1.24745]
[1778744287055,65.96,79871.81,0.0,0.99238,1e-05,1.24624]
[1778744292090,65.96,79873.42,0.0,0.99239,1e-05,1.24502]
[1778744298132,65.96,79869.52,0.0,0.99237,1e-05,1.24798]
[1778744303307,65.96,79870.4,0.0,0.99237,1e-05,1.24731]
[1778744307199,65.96,79886.17,0.0,0.99246,1e-05,1.23541]
[1778744312235,65.96,79885.34,0.0,0.99246,1e-05,1.23459]
[1778744319283,65.96,79884.7,0.0,0.99246,1e-05,1.23507]
[1778744322305,65.96,79889.64,0.0,0.99248,1e-05,1.23137]
[1778744327339,65.96,79887.7,0.0,0.99247,1e-05,1.23282]
[1778744332376,65.96,79886.07,0.0,0.99247,1e-05,1.23404]
[1778744338416,65.96,79884.57,0.0,0.99246,1e-05,1.23517]
[1778744343589,65.96,79883.69,0.0,0.99245,1e-05,1.23583]
[1778744350500,65.96,79883.64,0.0,0.99245,1e-05,1.23587]
[1778744355545,65.96,79882.57,0.0,0.99245,1e-05,1.23667]
[1778744360580,65.96,79880.48,0.0,0.99244,1e-05,1.23825]
[1778744365616,65.96,79877.23,0.0,0.99242,1e-05,1.2407]
[1778744370651,65.96,79878.12,0.0,0.99242,1e-05,1.24002]
[1778744375686,65.96,79877.21,0.0,0.99243,1e-05,1.23926]
[1778744380721,65.96,79878.8,0.0,0.99244,1e-05,1.23806]
[1778744385756,65.96,79881.47,0.0,0.99245,1e-05,1.23605]
[1778744391797,65.96,79879.74,0.0,0.99244,1e-05,1.23736]
[1778744396833,65.96,79881.49,0.0,0.99245,1e-05,1.23604]
[1778744400861,65.96,79876.41,0.0,0.99242,1e-05,1.23986]
[1778744405918,65.96,79876.14,0.0,0.99242,1e-05,1.24007]
[1778744410954,65.96,79875.48,0.0,0.99242,1e-05,1.24057]
[1778744416994,65.96,79875.05,0.0,0.99242,1e-05,1.24089]
[1778744423038,65.96,79875.65,0.0,0.99242,1e-05,1.24044]
[1778744427067,65.96,79857.13,0.0,0.99232,1e-05,1.25447]
[1778744428073,65.96,79850.37,0.0,0.99228,1e-05,1.25963]
[1778744429080,65.96,79849.79,0.0,0.99228,1e-05,1.26007]
[1778744434231,65.96,79851.29,0.0,0.9923,1e-05,1.25746]
[1778744440158,65.96,79851.47,0.0,0.9923,1e-05,1.25732]
[1778744442177,65.96,79844.6,0.0,0.99226,1e-05,1.26257]
[1778744447212,65.96,79843.31,0.0,0.99225,1e-05,1.26356]
[1778744454370,65.96,79845.17,0.0,0.99226,1e-05,1.26214]
[1778744460309,65.96,79845.83,0.0,0.99227,1e-05,1.26163]
[1778744465344,65.96,79848.15,0.0,0.99228,1e-05,1.25986]
[1778744468366,65.96,79844.02,0.0,0.99226,1e-05,1.26302]
[1778744473402,65.96,79845.5,0.0,0.99226,1e-05,1.26188]
[1778744478435,65.96,79847.91,0.0,0.99228,1e-05,1.26004]
[1778744483470,65.96,79850.61,0.0,0.99229,1e-05,1.25798]
[1778744488505,65.96,79852.36,0.0,0.9923,1e-05,1.25664]
[1778744493539,65.96,79853.18,0.0,0.99232,1e-05,1.25455]
[1778744498575,65.96,79854.44,0.0,0.99232,1e-05,1.2536]
[1778744504725,65.96,79853.04,0.0,0.99231,1e-05,1.25466]
[1778744510666,65.96,79851.34,0.0,0.99231,1e-05,1.25596]
[1778744515697,65.96,79855.04,0.0,0.99233,1e-05,1.25314]
[1778744520730,65.96,79852.31,0.0,0.99231,1e-05,1.25522]
[1778744525766,65.96,79849.8,0.0,0.9923,1e-05,1.25713]
[1778744528787,65.96,79861.19,0.0,0.99236,1e-05,1.24847]
[1778744533823,65.96,79865.51,0.0,0.99238,1e-05,1.24519]
[1778744538858,65.96,79869.27,0.0,0.9924,1e-05,1.24235]
[1778744545016,65.96,79870.47,0.0,0.99241,1e-05,1.24144]
[1778744552955,65.96,79872.54,0.0,0.99243,1e-05,1.23843]
[1778744557990,65.96,79873.52,0.0,0.99243,1e-05,1.23769]
[1778744563026,65.96,79876.0,0.0,0.99245,1e-05,1.23583]
[1778744568067,65.96,79878.12,0.0,0.99246,1e-05,1.23423]
[1778744573102,65.96,79876.76,0.0,0.99245,1e-05,1.23526]
[1778744578141,65.96,79876.92,0.0,0.99245,1e-05,1.23514]
[1778744585189,65.96,79877.82,0.0,0.99246,1e-05,1.23446]
[1778744590229,65.96,79878.21,0.0,0.99246,1e-05,1.23417]
[1778744595357,65.96,79878.57,0.0,0.99246,1e-05,1.2339]
[1778744601305,65.96,79880.66,0.0,0.99247,1e-05,1.23233]
[1778744606340,65.96,79880.72,0.0,0.99247,1e-05,1.23228]
[1778744611377,65.96,79880.56,0.0,0.99248,1e-05,1.23096]
[1778744622452,65.96,79879.97,0.0,0.99248,1e-05,1.2314]
[1778744627487,65.96,79880.16,0.0,0.99248,1e-05,1.23126]
[1778744632522,65.96,79877.3,0.0,0.99246,1e-05,1.2334]
[1778744637557,65.96,79874.5,0.0,0.99245,1e-05,1.23551]
[1778744642592,65.96,79874.69,0.0,0.99245,1e-05,1.23537]
[1778744647627,65.96,79875.34,0.0,0.99245,1e-05,1.23488]
[1778744652663,65.96,79873.21,0.0,0.99244,1e-05,1.23648]
[1778744657697,65.96,79874.67,0.0,0.99245,1e-05,1.23538]
[1778744659711,65.96,79880.08,0.0,0.99248,1e-05,1.23132]
[1778744664746,65.96,79881.58,0.0,0.99248,1e-05,1.23019]
[1778744669781,65.96,79879.77,0.0,0.99247,1e-05,1.23155]
[1778744674816,65.96,79879.53,0.0,0.99248,1e-05,1.23029]
[1778744679850,65.96,79879.94,0.0,0.99248,1e-05,1.22998]
[1778744685992,65.96,79879.92,0.0,0.99248,1e-05,1.22999]
[1778744691936,65.96,79879.84,0.0,0.99248,1e-05,1.23005]
[1778744696062,65.96,79885.97,0.0,0.99252,1e-05,1.22547]
[1778744699991,65.96,79878.26,0.0,0.99248,1e-05,1.23124]
[1778744705030,65.96,79877.72,0.0,0.99247,1e-05,1.23164]
[1778744706132,65.96,79884.48,0.0,0.99251,1e-05,1.22658]
[1778744712081,65.96,79883.55,0.0,0.9925,1e-05,1.22728]
[1778744717115,65.96,79881.65,0.0,0.99249,1e-05,1.2287]
[1778744722150,65.96,79881.96,0.0,0.9925,1e-05,1.22847]
[1778744731213,65.96,79882.38,0.0,0.99251,1e-05,1.22671]
[1778744736343,65.96,79880.9,0.0,0.9925,1e-05,1.22782]
[1778744739269,65.96,79873.24,0.0,0.99246,1e-05,1.23356]
[1778744744304,65.96,79873.81,0.0,0.99246,1e-05,1.23313]
[1778744749340,65.96,79874.77,0.0,0.99247,1e-05,1.23241]
[1778744754371,65.96,79869.67,0.0,0.99244,1e-05,1.23625]
[1778744755381,65.96,79867.6,0.0,0.99243,1e-05,1.23781]
[1778744757396,65.96,79864.18,0.0,0.99241,1e-05,1.24039]
[1778744763437,65.96,79864.14,0.0,0.99241,1e-05,1.24042]
[1778744768474,65.96,79862.72,0.0,0.9924,1e-05,1.24149]
[1778744774515,65.96,79862.38,0.0,0.9924,1e-05,1.24175]
[1778744779550,65.96,79862.84,0.0,0.9924,1e-05,1.2414]
[1778744784585,65.96,79862.64,0.0,0.9924,1e-05,1.24155]
[1778744791634,65.96,79857.42,0.0,0.99238,1e-05,1.24404]
[1778744796763,65.96,79850.82,0.0,0.99235,1e-05,1.24905]
[1778744801707,65.96,79843.41,0.0,0.99231,1e-05,1.25468]
[1778744806833,65.96,79840.34,0.0,0.99229,1e-05,1.25703]
[1778744810767,65.96,79845.2,0.0,0.99232,1e-05,1.25332]
[1778744815802,65.96,79847.03,0.0,0.99233,1e-05,1.25193]
[1778744820836,65.96,79846.5,0.0,0.99232,1e-05,1.25233]
[1778744825872,65.96,79846.27,0.0,0.99232,1e-05,1.2525]
[1778744828893,65.96,79837.39,0.0,0.99227,1e-05,1.25928]
[1778744833928,65.96,79836.58,0.0,0.99227,1e-05,1.2599]
[1778744838963,65.96,79834.99,0.0,0.99226,1e-05,1.26112]
[1778744843998,65.96,79833.28,0.0,0.99225,1e-05,1.26243]
[1778744849033,65.96,79825.84,0.0,0.99221,1e-05,1.26814]
[1778744854068,65.96,79825.23,0.0,0.99222,1e-05,1.26713]
[1778744862124,65.96,79824.25,0.0,0.99221,1e-05,1.26789]
[1778744867271,65.96,79823.94,0.0,0.99221,1e-05,1.26812]
[1778744873201,65.96,79823.4,0.0,0.99221,1e-05,1.26854]
[1778744878236,65.96,79821.19,0.0,0.99219,1e-05,1.27024]
[1778744883271,65.96,79821.0,0.0,0.99219,1e-05,1.27039]
[1778744888306,65.96,79821.31,0.0,0.99219,1e-05,1.27015]
[1778744893341,65.96,79823.24,0.0,0.9922,1e-05,1.26866]
[1778744898376,65.96,79824.35,0.0,0.99221,1e-05,1.26781]
[1778744903411,65.96,79826.93,0.0,0.99222,1e-05,1.26583]
[1778744908445,65.96,79826.71,0.0,0.99222,1e-05,1.26599]
[1778744913480,65.96,79825.84,0.0,0.99223,1e-05,1.26519]
[1778744918517,65.96,79826.0,0.0,0.99223,1e-05,1.26507]
[1778744923551,65.96,79824.35,0.0,0.99222,1e-05,1.26633]
[1778744926574,65.96,79829.46,0.0,0.99225,1e-05,1.26241]
[1778744927694,65.96,79824.09,0.0,0.99222,1e-05,1.26653]
[1778744933621,65.96,79825.6,0.0,0.99223,1e-05,1.26537]
[1778744937765,65.96,79830.4,0.0,0.99225,1e-05,1.26169]
[1778744944698,65.96,79832.78,0.0,0.99227,1e-05,1.25987]
[1778744950740,65.96,79834.26,0.0,0.99227,1e-05,1.25874]
[1778744957905,65.96,79836.17,0.0,0.99228,1e-05,1.25728]
[1778744963831,65.96,79836.04,0.0,0.99228,1e-05,1.25738]
[1778744968867,65.96,79836.29,0.0,0.99228,1e-05,1.25719]
[1778744973903,65.96,79838.5,0.0,0.99231,1e-05,1.25403]
[1778744979944,65.96,79837.28,0.0,0.9923,1e-05,1.25496]
[1778744984978,65.96,79840.67,0.0,0.99232,1e-05,1.25238]
[1778744990012,65.96,79840.76,0.0,0.99232,1e-05,1.25231]
[1778744995048,65.96,79840.21,0.0,0.99231,1e-05,1.25273]
[1778745000083,65.96,79841.73,0.0,0.99232,1e-05,1.25157]
[1778745005118,65.96,79843.68,0.0,0.99233,1e-05,1.25009]
[1778745010155,65.96,79838.71,0.0,0.99231,1e-05,1.25387]
[1778745015189,65.96,79837.9,0.0,0.9923,1e-05,1.25449]
[1778745018325,65.96,79827.56,0.0,0.99225,1e-05,1.2624]
[1778745024253,65.96,79825.89,0.0,0.99224,1e-05,1.26368]
[1778745029288,65.96,79824.65,0.0,0.99223,1e-05,1.26463]
[1778745034323,65.96,79824.26,0.0,0.99224,1e-05,1.26345]
[1778745039358,65.96,79825.46,0.0,0.99224,1e-05,1.26253]
[1778745045400,65.96,79823.61,0.0,0.99223,1e-05,1.26395]
[1778745050435,65.96,79819.88,0.0,0.99221,1e-05,1.26682]
[1778745051441,65.96,79811.01,0.0,0.99216,1e-05,1.27366]
[1778745053457,65.96,79806.04,0.0,0.99214,1e-05,1.2775]
[1778745055477,65.96,79812.2,0.0,0.99217,1e-05,1.27274]
[1778745057485,65.96,79820.88,0.0,0.99222,1e-05,1.26605]
[1778745062522,65.96,79818.66,0.0,0.99221,1e-05,1.26776]
[1778745067555,65.96,79825.57,0.0,0.99224,1e-05,1.26245]
[1778745075611,65.96,79826.14,0.0,0.99225,1e-05,1.26201]
[1778745080647,65.96,79825.34,0.0,0.99224,1e-05,1.26263]
[1778745085683,65.96,79825.55,0.0,0.99224,1e-05,1.26247]
[1778745090717,65.96,79828.58,0.0,0.99226,1e-05,1.26014]
[1778745095751,65.96,79829.8,0.0,0.99228,1e-05,1.25774]
[1778745100787,65.96,79827.2,0.0,0.99226,1e-05,1.25973]
[1778745105823,65.96,79826.71,0.0,0.99226,1e-05,1.2601]
[1778745111865,65.96,79826.92,0.0,0.99226,1e-05,1.25994]
[1778745116899,65.96,79826.78,0.0,0.99226,1e-05,1.26005]
[1778745121934,65.96,79830.91,0.0,0.99228,1e-05,1.25689]
[1778745126969,65.96,79833.74,0.0,0.9923,1e-05,1.25473]
[1778745133011,65.96,79833.66,0.0,0.9923,1e-05,1.25479]
[1778745138047,65.96,79833.73,0.0,0.9923,1e-05,1.25474]
[1778745143081,65.96,79833.61,0.0,0.9923,1e-05,1.25483]
[1778745148116,65.96,79832.81,0.0,0.99229,1e-05,1.25544]
[1778745156179,65.96,79833.02,0.0,0.9923,1e-05,1.25381]
[1778745161214,65.96,79832.48,0.0,0.9923,1e-05,1.25423]
[1778745166249,65.96,79832.35,0.0,0.9923,1e-05,1.25433]
[1778745171285,65.96,79823.49,0.0,0.99225,1e-05,1.2611]
[1778745172290,65.96,79815.74,0.0,0.99221,1e-05,1.26705]
[1778745175312,65.96,79808.68,0.0,0.99217,1e-05,1.27249]
[1778745179513,65.96,79813.79,0.0,0.9922,1e-05,1.26855]
[1778745185382,65.96,79815.79,0.0,0.99221,1e-05,1.26701]
[1778745190420,65.96,79818.8,0.0,0.99222,1e-05,1.2647]
[1778745195455,65.96,79823.2,0.0,0.99225,1e-05,1.26132]
[1778745200490,65.96,79823.94,0.0,0.99225,1e-05,1.26076]
[1778745205527,65.96,79823.44,0.0,0.99225,1e-05,1.26114]
[1778745210561,65.96,79820.41,0.0,0.99223,1e-05,1.26346]
[1778745215597,65.96,79820.95,0.0,0.99224,1e-05,1.26157]
[1778745220633,65.96,79824.82,0.0,0.99227,1e-05,1.25861]
[1778745225676,65.96,79826.11,0.0,0.99227,1e-05,1.25762]
[1778745231716,65.96,79824.07,0.0,0.99226,1e-05,1.25918]
[1778745236750,65.96,79822.85,0.0,0.99225,1e-05,1.26012]
[1778745241786,65.96,79823.91,0.0,0.99226,1e-05,1.25931]
[1778745246821,65.96,79823.49,0.0,0.99226,1e-05,1.25963]
[1778745251858,65.96,79822.93,0.0,0.99226,1e-05,1.26006]
[1778745256891,65.96,79822.77,0.0,0.99225,1e-05,1.26018]
[1778745257898,65.96,79817.53,0.0,0.99223,1e-05,1.2642]
[1778745259912,65.96,79815.48,0.0,0.99221,1e-05,1.26577]
[1778745266961,65.96,79815.48,0.0,0.99221,1e-05,1.26577]
[1778745271995,65.96,79812.36,0.0,0.99221,1e-05,1.2667]
[1778745273003,65.96,79810.71,0.0,0.9922,1e-05,1.26797]
[1778745280223,65.96,79810.14,0.0,0.99219,1e-05,1.26841]
[1778745286093,65.96,79810.13,0.0,0.99219,1e-05,1.26841]
[1778745291130,65.96,79810.13,0.0,0.99219,1e-05,1.26841]
[1778745296165,65.96,79803.98,0.0,0.99216,1e-05,1.27316]
[1778745301200,65.96,79802.06,0.0,0.99215,1e-05,1.27464]
[1778745306235,65.96,79805.81,0.0,0.99217,1e-05,1.27175]
[1778745311270,65.96,79807.18,0.0,0.99218,1e-05,1.27069]
[1778745316305,65.96,79809.37,0.0,0.99219,1e-05,1.269]
[1778745321340,65.96,79811.62,0.0,0.9922,1e-05,1.26727]
[1778745326374,65.96,79811.68,0.0,0.9922,1e-05,1.26722]
[1778745329396,65.96,79819.62,0.0,0.99225,1e-05,1.26112]
[1778745334431,65.96,79817.69,0.0,0.99224,1e-05,1.26113]
[1778745338459,65.96,79825.19,0.0,0.99229,1e-05,1.25539]
[1778745343494,65.96,79829.61,0.0,0.99231,1e-05,1.25202]
[1778745348529,65.96,79832.0,0.0,0.99232,1e-05,1.2502]
[1778745353565,65.96,79829.77,0.0,0.99231,1e-05,1.25189]
[1778745358600,65.96,79829.76,0.0,0.99231,1e-05,1.2519]
[1778745364642,65.96,79828.24,0.0,0.9923,1e-05,1.25306]
[1778745366656,65.96,79837.31,0.0,0.99235,1e-05,1.24616]
[1778745372700,65.96,79837.06,0.0,0.99235,1e-05,1.24635]
[1778745378741,65.96,79837.23,0.0,0.99235,1e-05,1.24622]
[1778745385792,65.96,79837.87,0.0,0.99235,1e-05,1.24573]
[1778745390997,65.96,79834.73,0.0,0.99234,1e-05,1.24812]
[1778745396867,65.96,79835.91,0.0,0.99235,1e-05,1.24576]
[1778745401902,65.96,79836.2,0.0,0.99235,1e-05,1.24554]
[1778745405930,65.96,79831.85,0.0,0.99233,1e-05,1.24885]
[1778745410966,65.96,79833.05,0.0,0.99234,1e-05,1.24793]
[1778745411976,65.96,79827.94,0.0,0.99231,1e-05,1.25182]
[1778745417008,65.96,79826.41,0.0,0.9923,1e-05,1.25299]
[1778745423050,65.96,79826.91,0.0,0.9923,1e-05,1.25261]
[1778745428085,65.96,79828.22,0.0,0.99231,1e-05,1.25161]
[1778745433120,65.96,79827.54,0.0,0.99231,1e-05,1.25213]
[1778745438156,65.96,79824.95,0.0,0.99229,1e-05,1.2541]
[1778745443191,65.96,79825.33,0.0,0.99229,1e-05,1.25381]
[1778745448226,65.96,79818.39,0.0,0.99226,1e-05,1.25912]
[1778745450243,65.96,79816.88,0.0,0.99225,1e-05,1.26028]
[1778745455275,65.96,79815.95,0.0,0.99225,1e-05,1.25952]
[1778745460310,65.96,79812.57,0.0,0.99223,1e-05,1.26211]
[1778745465345,65.96,79812.38,0.0,0.99223,1e-05,1.26225]
[1778745470379,65.96,79812.5,0.0,0.99223,1e-05,1.26216]
[1778745480450,65.96,79815.38,0.0,0.99225,1e-05,1.25995]
[1778745485485,65.96,79811.67,0.0,0.99223,1e-05,1.2628]
[1778745488524,65.96,79803.82,0.0,0.99219,1e-05,1.26884]
[1778745493559,65.96,79798.01,0.0,0.99215,1e-05,1.27332]
[1778745498594,65.96,79784.28,0.0,0.99208,1e-05,1.28398]
[1778745499601,65.96,79777.71,0.0,0.99204,1e-05,1.2891]
[1778745500608,65.96,79775.22,0.0,0.99203,1e-05,1.29105]
[1778745505643,65.96,79774.64,0.0,0.99202,1e-05,1.2915]
[1778745510679,65.96,79775.31,0.0,0.99203,1e-05,1.29098]
[1778745515713,65.96,79777.2,0.0,0.99205,1e-05,1.28801]
[1778745520748,65.96,79773.4,0.0,0.99203,1e-05,1.29098]
[1778745525783,65.96,79773.45,0.0,0.99203,1e-05,1.29094]
[1778745530818,65.96,79772.99,0.0,0.99202,1e-05,1.2913]
[1778745535854,65.96,79774.21,0.0,0.99203,1e-05,1.29034]
[1778745540889,65.96,79774.8,0.0,0.99203,1e-05,1.28988]
[1778745543909,65.96,79768.45,0.0,0.992,1e-05,1.29485]
[1778745548943,65.96,79772.94,0.0,0.99202,1e-05,1.29134]
[1778745553981,65.96,79772.46,0.0,0.99202,1e-05,1.29171]
[1778745560024,65.96,79772.94,0.0,0.99202,1e-05,1.29134]
[1778745565061,65.96,79773.23,0.0,0.99202,1e-05,1.29111]
[1778745569087,65.96,79761.96,0.0,0.99196,1e-05,1.29995]
[1778745570096,65.96,79758.14,0.0,0.99194,1e-05,1.30296]
[1778745572108,65.96,79749.34,0.0,0.9919,1e-05,1.3084]
[1778745575130,65.96,79732.15,0.0,0.9918,1e-05,1.32207]
[1778745576137,65.96,79722.68,0.0,0.99175,1e-05,1.32965]
[1778745577144,65.96,79716.91,0.0,0.99171,1e-05,1.33428]
[1778745578151,65.96,79715.48,0.0,0.9917,1e-05,1.33543]
[1778745582179,65.96,79710.41,0.0,0.99167,1e-05,1.33952]
[1778745587218,65.96,79705.33,0.0,0.99164,1e-05,1.34363]
[1778745592265,65.96,79703.71,0.0,0.99164,1e-05,1.34494]
[1778745597302,65.96,79706.97,0.0,0.99165,1e-05,1.3423]
[1778745600686,65.96,79706.11,0.0,0.99165,1e-05,1.34299]
[1778745602858,65.96,79710.05,0.0,0.99167,1e-05,1.33981]
[1778745600108,65.96,79710.05,0.0,0.99167,1e-05,1.33981]
[1778745612452,65.96,79710.05,0.0,0.99167,1e-05,1.33981]
[1778745612462,65.96,79721.38,0.0,0.99174,1e-05,1.33069]
[1778745614430,65.96,79711.15,0.0,0.99168,1e-05,1.33892]
[1778745619479,65.96,79712.54,0.0,0.99169,1e-05,1.3378]
[1778745624515,65.96,79713.09,0.0,0.99169,1e-05,1.33736]
[1778745629549,65.96,79711.81,0.0,0.99168,1e-05,1.33839]
[1778745630556,65.96,79722.72,0.0,0.99175,1e-05,1.32961]
[1778745631564,65.96,79734.57,0.0,0.99182,1e-05,1.31861]
[1778745632720,65.96,79727.96,0.0,0.99179,1e-05,1.32389]
[1778745634590,65.96,79722.31,0.0,0.99175,1e-05,1.32841]
[1778745635594,65.96,79715.68,0.0,0.99171,1e-05,1.33374]
[1778745640628,65.96,79713.15,0.0,0.9917,1e-05,1.33577]
[1778745645663,65.96,79713.13,0.0,0.9917,1e-05,1.33579]
[1778745650698,65.96,79716.54,0.0,0.99172,1e-05,1.33304]
[1778745651705,65.96,79724.23,0.0,0.99176,1e-05,1.32687]
[1778745652863,65.96,79737.76,0.0,0.99184,1e-05,1.31607]
[1778745653719,65.96,79737.76,0.0,0.99184,1e-05,1.31607]
[1778745658754,65.96,79727.72,0.0,0.99178,1e-05,1.32408]
[1778745659761,65.96,79728.14,0.0,0.99179,1e-05,1.32374]
[1778745662933,65.96,79722.94,0.0,0.99176,1e-05,1.32791]
[1778745664798,65.96,79722.45,0.0,0.99175,1e-05,1.3283]
[1778745669833,65.96,79722.81,0.0,0.99176,1e-05,1.32801]
[1778745673002,65.96,79714.61,0.0,0.99171,1e-05,1.3346]
[1778745674869,65.96,79710.0,0.0,0.99168,1e-05,1.33831]
[1778745676883,65.96,79707.53,0.0,0.99167,1e-05,1.34031]
[1778745681926,65.96,79711.65,0.0,0.99169,1e-05,1.33698]
[1778745686958,65.96,79707.5,0.0,0.99167,1e-05,1.34033]
[1778745690986,65.96,79701.6,0.0,0.99163,1e-05,1.3451]
[1778745696021,65.96,79701.62,0.0,0.99164,1e-05,1.34354]
[1778745701058,65.96,79703.17,0.0,0.99165,1e-05,1.34229]
[1778745706092,65.96,79699.23,0.0,0.99163,1e-05,1.34548]
[1778745708109,65.96,79706.01,0.0,0.99167,1e-05,1.33999]
[1778745711127,65.96,79706.75,0.0,0.99167,1e-05,1.3394]
[1778745716162,65.96,79705.42,0.0,0.99166,1e-05,1.34047]
[1778745721198,65.96,79707.37,0.0,0.99167,1e-05,1.3389]
[1778745722204,65.96,79702.25,0.0,0.99165,1e-05,1.34303]
[1778745723366,65.96,79693.75,0.0,0.9916,1e-05,1.34993]
[1778745725226,65.96,79685.84,0.0,0.99155,1e-05,1.35637]
[1778745726233,65.96,79684.14,0.0,0.99154,1e-05,1.35776]
[1778745730261,65.96,79678.17,0.0,0.9915,1e-05,1.36264]
[1778745734288,65.96,79674.99,0.0,0.99148,1e-05,1.36525]
[1778745735296,65.96,79659.26,0.0,0.99139,1e-05,1.3782]
[1778745736304,65.96,79654.03,0.0,0.99136,1e-05,1.38253]
[1778745738317,65.96,79645.25,0.0,0.99131,1e-05,1.38983]
[1778745741338,65.96,79639.57,0.0,0.99127,1e-05,1.39457]
[1778745746373,65.96,79627.73,0.0,0.9912,1e-05,1.40449]
[1778745749394,65.96,79634.74,0.0,0.99124,1e-05,1.39861]
[1778745753421,65.96,79641.87,0.0,0.99129,1e-05,1.39107]
[1778745758458,65.96,79645.75,0.0,0.99132,1e-05,1.38784]
[1778745763647,65.96,79633.24,0.0,0.99124,1e-05,1.39828]
[1778745764501,65.96,79633.24,0.0,0.99124,1e-05,1.39828]
[1778745769536,65.96,79630.64,0.0,0.99123,1e-05,1.40045]
[1778745774572,65.96,79630.49,0.0,0.99123,1e-05,1.40058]
[1778745775578,65.96,79637.56,0.0,0.99127,1e-05,1.39466]
[1778745780615,65.96,79638.25,0.0,0.99127,1e-05,1.39409]
[1778745785649,65.96,79636.8,0.0,0.99126,1e-05,1.3953]
[1778745790683,65.96,79634.2,0.0,0.99125,1e-05,1.39747]
[1778745793857,65.96,79636.28,0.0,0.99126,1e-05,1.39573]
[1778745796724,65.96,79631.12,0.0,0.99123,1e-05,1.40005]
[1778745797732,65.96,79625.88,0.0,0.9912,1e-05,1.40445]
[1778745798739,65.96,79633.53,0.0,0.99124,1e-05,1.39803]
[1778745799747,65.96,79636.11,0.0,0.99126,1e-05,1.39587]
[1778745801760,65.96,79629.1,0.0,0.99122,1e-05,1.40175]
[1778745806794,65.96,79626.81,0.0,0.9912,1e-05,1.40367]
[1778745811832,65.96,79625.96,0.0,0.99121,1e-05,1.40279]
[1778745816866,65.96,79623.89,0.0,0.99119,1e-05,1.40453]
[1778745818880,65.96,79632.97,0.0,0.99125,1e-05,1.39692]
[1778745820893,65.96,79634.93,0.0,0.99126,1e-05,1.39528]
[1778745825929,65.96,79633.92,0.0,0.99126,1e-05,1.39612]
[1778745830964,65.96,79632.92,0.0,0.99125,1e-05,1.39696]
[1778745835999,65.96,79628.08,0.0,0.99122,1e-05,1.40101]
[1778745841035,65.96,79629.78,0.0,0.99123,1e-05,1.39959]
[1778745844207,65.96,79622.78,0.0,0.99119,1e-05,1.40546]
[1778745849092,65.96,79619.75,0.0,0.99117,1e-05,1.40801]
[1778745853120,65.96,79617.37,0.0,0.99115,1e-05,1.41002]
[1778745858154,65.96,79621.25,0.0,0.99118,1e-05,1.40675]
[1778745859161,65.96,79627.25,0.0,0.99121,1e-05,1.40171]
[1778745860169,65.96,79625.36,0.0,0.9912,1e-05,1.40329]
[1778745865204,65.96,79622.54,0.0,0.99119,1e-05,1.40566]
[1778745870239,65.96,79621.71,0.0,0.99118,1e-05,1.40636]
[1778745873260,65.96,79626.98,0.0,0.99122,1e-05,1.40035]
[1778745878295,65.96,79630.7,0.0,0.99125,1e-05,1.39723]
[1778745883330,65.96,79627.71,0.0,0.99123,1e-05,1.39973]
[1778745887360,65.96,79636.78,0.0,0.99128,1e-05,1.39215]
[1778745888366,65.96,79639.03,0.0,0.9913,1e-05,1.39027]
[1778745893400,65.96,79631.35,0.0,0.99125,1e-05,1.39669]
[1778745894568,65.96,79629.88,0.0,0.99124,1e-05,1.39792]
[1778745900450,65.96,79624.18,0.0,0.99121,1e-05,1.40269]
[1778745902464,65.96,79622.42,0.0,0.99119,1e-05,1.40417]
[1778745907499,65.96,79618.81,0.0,0.99117,1e-05,1.40721]
[1778745908506,65.96,79612.5,0.0,0.99113,1e-05,1.41253]
[1778745912534,65.96,79604.09,0.0,0.99108,1e-05,1.41965]
[1778745917569,65.96,79601.39,0.0,0.99106,1e-05,1.42194]
[1778745918576,65.96,79595.32,0.0,0.99103,1e-05,1.4271]
[1778745923611,65.96,79598.31,0.0,0.99105,1e-05,1.42456]
[1778745928647,65.96,79600.3,0.0,0.99106,1e-05,1.42287]
[1778745933681,65.96,79599.94,0.0,0.99107,1e-05,1.42157]
[1778745934891,65.96,79605.56,0.0,0.9911,1e-05,1.4168]
[1778745936702,65.96,79608.0,0.0,0.99112,1e-05,1.41473]
[1778745941738,65.96,79609.88,0.0,0.99113,1e-05,1.41315]
[1778745946773,65.96,79617.16,0.0,0.99117,1e-05,1.407]
[1778745951808,65.96,79620.94,0.0,0.9912,1e-05,1.40383]
[1778745956842,65.96,79623.0,0.0,0.99121,1e-05,1.40209]
[1778745957849,65.96,79617.29,0.0,0.99117,1e-05,1.4069]
[1778745962885,65.96,79613.82,0.0,0.99115,1e-05,1.40982]
[1778745967921,65.96,79614.58,0.0,0.99116,1e-05,1.40918]
[1778745972955,65.96,79617.91,0.0,0.99118,1e-05,1.40637]
[1778745977991,65.96,79611.16,0.0,0.99114,1e-05,1.41206]
[1778745983026,65.96,79609.8,0.0,0.99113,1e-05,1.41321]
[1778745988063,65.96,79616.43,0.0,0.99117,1e-05,1.40762]
[1778745994102,65.96,79617.67,0.0,0.99118,1e-05,1.40498]
[1778745999138,65.96,79618.14,0.0,0.99119,1e-05,1.40459]
[1778746001156,65.96,79625.07,0.0,0.99123,1e-05,1.39877]
[1778746006188,65.96,79628.64,0.0,0.99125,1e-05,1.39578]
[1778746010216,65.96,79631.76,0.0,0.99127,1e-05,1.39317]
[1778746015461,65.96,79634.77,0.0,0.99129,1e-05,1.39066]
[1778746018272,65.96,79639.31,0.0,0.99132,1e-05,1.38688]
[1778746023308,65.96,79634.93,0.0,0.99129,1e-05,1.39053]
[1778746028342,65.96,79636.83,0.0,0.9913,1e-05,1.38894]
[1778746033377,65.96,79637.95,0.0,0.99131,1e-05,1.38801]
[1778746038414,65.96,79636.47,0.0,0.9913,1e-05,1.38924]
[1778746043451,65.96,79636.13,0.0,0.9913,1e-05,1.38953]
[1778746048485,65.96,79633.14,0.0,0.99128,1e-05,1.39202]
[1778746053521,65.96,79633.52,0.0,0.99129,1e-05,1.39012]
[1778746055742,65.96,79642.65,0.0,0.99135,1e-05,1.38253]
[1778746062585,65.96,79648.07,0.0,0.99138,1e-05,1.37803]
[1778746067620,65.96,79650.8,0.0,0.9914,1e-05,1.37577]
[1778746070642,65.96,79656.88,0.0,0.99143,1e-05,1.37076]
[1778746072655,65.96,79668.13,0.0,0.9915,1e-05,1.36151]
[1778746074670,65.96,79674.23,0.0,0.99154,1e-05,1.35652]
[1778746079718,65.96,79679.19,0.0,0.99157,1e-05,1.35248]
[1778746081726,65.96,79684.54,0.0,0.9916,1e-05,1.34812]
[1778746086753,65.96,79680.39,0.0,0.99157,1e-05,1.3515]
[1778746091788,65.96,79676.76,0.0,0.99155,1e-05,1.35446]
[1778746096823,65.96,79680.47,0.0,0.99157,1e-05,1.35143]
[1778746101858,65.96,79684.06,0.0,0.99159,1e-05,1.34851]
[1778746106893,65.96,79688.03,0.0,0.99162,1e-05,1.34529]
[1778746111928,65.96,79685.2,0.0,0.99161,1e-05,1.34604]
[1778746116963,65.96,79684.87,0.0,0.99161,1e-05,1.34631]
[1778746121999,65.96,79684.42,0.0,0.99161,1e-05,1.34667]
[1778746129048,65.96,79684.58,0.0,0.99161,1e-05,1.34654]
[1778746134083,65.96,79684.7,0.0,0.99161,1e-05,1.34644]
[1778746139119,65.96,79688.26,0.0,0.99163,1e-05,1.34356]
[1778746141134,65.96,79693.9,0.0,0.99166,1e-05,1.33899]
[1778746144154,65.96,79703.78,0.0,0.99172,1e-05,1.33103]
[1778746145162,65.96,79703.97,0.0,0.99172,1e-05,1.33087]
[1778746150196,65.96,79702.1,0.0,0.99171,1e-05,1.33238]
[1778746156447,65.96,79699.17,0.0,0.99169,1e-05,1.33474]
[1778746162280,65.96,79696.02,0.0,0.99167,1e-05,1.33728]
[1778746167315,65.96,79698.79,0.0,0.99169,1e-05,1.33504]
[1778746172350,65.96,79702.51,0.0,0.99172,1e-05,1.33051]
[1778746177385,65.96,79705.05,0.0,0.99174,1e-05,1.32847]
[1778746182420,65.96,79708.23,0.0,0.99175,1e-05,1.32592]
[1778746184434,65.96,79714.1,0.0,0.99179,1e-05,1.32122]
[1778746186657,65.96,79727.02,0.0,0.99186,1e-05,1.31093]
[1778746188463,65.96,79730.93,0.0,0.99188,1e-05,1.30783]
[1778746189469,65.96,79725.7,0.0,0.99185,1e-05,1.31198]
[1778746191483,65.96,79720.93,0.0,0.99183,1e-05,1.31577]
[1778746194504,65.96,79714.12,0.0,0.99179,1e-05,1.3212]
[1778746195511,65.96,79714.91,0.0,0.99179,1e-05,1.32057]
[1778746196733,65.96,79722.29,0.0,0.99183,1e-05,1.31469]
[1778746198532,65.96,79727.32,0.0,0.99186,1e-05,1.31069]
[1778746199539,65.96,79730.21,0.0,0.99188,1e-05,1.3084]
[1778746202563,65.96,79735.84,0.0,0.99191,1e-05,1.30394]
[1778746207601,65.96,79733.14,0.0,0.9919,1e-05,1.30608]
[1778746212634,65.96,79734.76,0.0,0.99191,1e-05,1.30479]
[1778746215653,65.96,79740.95,0.0,0.99194,1e-05,1.29991]
[1778746216873,65.96,79748.02,0.0,0.99198,1e-05,1.29434]
[1778746222704,65.96,79752.85,0.0,0.99201,1e-05,1.29055]
[1778746226732,65.96,79757.27,0.0,0.99203,1e-05,1.28709]
[1778746231766,65.96,79758.33,0.0,0.99205,1e-05,1.28476]
[1778746236801,65.96,79760.89,0.0,0.99206,1e-05,1.28277]
[1778746238815,65.96,79769.19,0.0,0.99211,1e-05,1.27631]
[1778746241837,65.96,79774.34,0.0,0.99214,1e-05,1.27231]
[1778746242846,65.96,79780.5,0.0,0.99217,1e-05,1.26755]
[1778746245865,65.95,79788.67,0.0,0.99223,1e-05,1.26006]
[1778746246874,65.95,79796.34,0.0,0.99227,1e-05,1.2538]
[1778746251906,65.93,79795.87,0.0,0.99228,1e-05,1.25228]
[1778746256943,65.83,79799.64,0.0,0.99238,1e-05,1.23801]
[1778746258957,65.77,79805.0,0.0,0.99246,1e-05,1.22744]
[1778746260975,65.71,79811.12,0.0,0.99253,1e-05,1.21674]
[1778746266006,65.65,79809.64,0.0,0.99257,1e-05,1.21122]
[1778746271046,65.64,79812.61,0.0,0.99259,1e-05,1.20761]
[1778746276081,65.62,79811.24,0.0,0.9926,1e-05,1.20725]
[1778746279107,65.62,79808.03,0.0,0.99259,1e-05,1.2088]
[1778746283135,65.61,79812.95,0.0,0.99262,1e-05,1.20404]
[1778746284140,65.6,79822.97,0.0,0.99267,1e-05,1.19635]
[1778746289175,65.59,79827.22,0.0,0.9927,1e-05,1.19195]
[1778746294210,65.58,79830.82,0.0,0.99274,1e-05,1.18666]
[1778746297434,65.55,79845.7,0.0,0.99284,1e-05,1.17311]
[1778746303274,65.47,79843.34,0.0,0.99288,1e-05,1.16607]
[1778746306294,65.47,79831.97,0.0,0.99283,1e-05,1.17373]
[1778746307504,65.46,79828.87,0.0,0.99282,1e-05,1.17578]
[1778746309314,65.46,79823.1,0.0,0.99279,1e-05,1.17956]
[1778746310322,65.46,79818.39,0.0,0.99277,1e-05,1.18278]
[1778746317574,65.44,79810.72,0.0,0.99274,1e-05,1.18679]
[1778746323413,65.43,79807.79,0.0,0.99273,1e-05,1.18755]
[1778746327644,65.4,79797.06,0.0,0.9927,1e-05,1.19238]
[1778746329454,65.35,79796.26,0.0,0.99273,1e-05,1.18821]
[1778746334491,65.32,79796.48,0.0,0.99275,1e-05,1.18479]
[1778746337714,65.32,79789.57,0.0,0.99272,1e-05,1.18919]
[1778746343553,65.26,79791.32,0.0,0.99277,1e-05,1.18227]
[1778746347784,65.24,79797.64,0.0,0.99282,1e-05,1.17474]
[1778746353623,65.14,79800.56,0.0,0.99292,1e-05,1.16075]
[1778746358661,65.1,79796.45,0.0,0.99292,1e-05,1.15944]
[1778746363693,65.01,79798.35,0.0,0.99299,1e-05,1.14926]
[1778746367924,64.94,79806.75,0.0,0.99309,1e-05,1.13557]
[1778746372756,64.89,79800.33,0.0,0.99309,1e-05,1.13478]
[1778746375778,64.85,79797.83,0.0,0.99311,1e-05,1.13256]
[1778746380811,64.79,79798.45,0.0,0.99316,1e-05,1.12584]
[1778746385851,64.73,79796.73,0.0,0.99319,0.0,1.12135]
[1778746390882,64.68,79800.85,0.0,0.99324,0.0,1.11332]
[1778746395917,64.64,79804.15,0.0,0.99329,0.0,1.10673]
[1778746400955,64.61,79807.32,0.0,0.99333,0.0,1.10064]
[1778746405987,64.6,79808.87,0.0,0.99334,0.0,1.09856]
[1778746411022,64.59,79809.58,0.0,0.99336,0.0,1.09573]
[1778746416057,64.58,79807.45,0.0,0.99335,0.0,1.09687]
[1778746421092,64.58,79805.73,0.0,0.99335,0.0,1.09773]
[1778746426126,64.58,79810.94,0.0,0.99338,0.0,1.09375]
[1778746431162,64.57,79809.77,0.0,0.99337,0.0,1.09423]
[1778746436197,64.57,79810.44,0.0,0.99338,0.0,1.09342]
[1778746441240,64.57,79812.8,0.0,0.99339,0.0,1.09144]
[1778746446275,64.56,79814.48,0.0,0.9934,0.0,1.08994]
[1778746451310,64.56,79816.39,0.0,0.99341,0.0,1.08829]
[1778746456345,64.56,79816.69,0.0,0.99342,0.0,1.08777]
[1778746461380,64.55,79817.93,0.0,0.99343,0.0,1.0866]
[1778746466418,64.55,79818.23,0.0,0.99343,0.0,1.08608]
[1778746468635,64.55,79812.44,0.0,0.9934,0.0,1.08998]
[1778746473464,64.53,79807.4,0.0,0.9934,0.0,1.09069]
[1778746478706,64.53,79802.92,0.0,0.99338,0.0,1.09321]
[1778746484541,64.53,79799.96,0.0,0.99337,0.0,1.09496]
[1778746489577,64.52,79799.95,0.0,0.99337,0.0,1.09466]
[1778746494612,64.5,79802.09,0.0,0.99339,0.0,1.09098]
[1778746499648,64.49,79800.91,0.0,0.99339,0.0,1.09116]
[1778746504681,64.49,79802.27,0.0,0.9934,0.0,1.09009]
[1778746509717,64.49,79802.42,0.0,0.9934,0.0,1.08999]
[1778746510723,64.49,79807.6,0.0,0.99343,0.0,1.086]
[1778746512743,64.49,79811.35,0.0,0.99345,0.0,1.08334]
[1778746513749,64.49,79818.53,0.0,0.99348,0.0,1.07834]
[1778746514757,64.49,79820.47,0.0,0.99349,0.0,1.07683]
[1778746517780,64.48,79824.0,0.0,0.99351,0.0,1.07404]
[1778746520800,64.48,79816.29,0.0,0.99348,0.0,1.07908]
[1778746525834,64.48,79821.37,0.0,0.9935,0.0,1.07512]
[1778746530870,64.48,79823.39,0.0,0.99351,0.0,1.07369]
[1778746535904,64.48,79824.07,0.0,0.99352,0.0,1.07189]
[1778746540939,64.48,79818.79,0.0,0.9935,0.0,1.07546]
[1778746545975,64.47,79816.28,0.0,0.99349,0.0,1.07679]
[1778746551009,64.47,79813.44,0.0,0.99348,0.0,1.0783]
[1778746556044,64.46,79813.94,0.0,0.99349,0.0,1.07746]
[1778746559065,64.46,79819.07,0.0,0.99351,0.0,1.07382]
[1778746564102,64.46,79820.37,0.0,0.99352,0.0,1.0729]
[1778746567124,64.46,79829.43,0.0,0.99356,0.0,1.06667]
[1778746572158,64.46,79831.28,0.0,0.99357,0.0,1.0654]
[1778746574172,64.46,79825.18,0.0,0.99354,0.0,1.06958]
[1778746579207,64.46,79824.19,0.0,0.99354,0.0,1.07021]
[1778746585250,64.46,79823.51,0.0,0.99353,0.0,1.07063]
[1778746590284,64.46,79818.69,0.0,0.99351,0.0,1.07388]
[1778746595319,64.46,79819.3,0.0,0.99352,0.0,1.07208]
[1778746601361,64.46,79819.41,0.0,0.99352,0.0,1.07195]
[1778746605393,64.46,79824.43,0.0,0.99355,0.0,1.06848]
[1778746610424,64.46,79827.88,0.0,0.99356,0.0,1.06611]
[1778746615460,64.46,79832.74,0.0,0.99359,0.0,1.06279]
[1778746620498,64.46,79831.4,0.0,0.99358,0.0,1.06369]
[1778746625529,64.46,79836.33,0.0,0.9936,0.0,1.06033]
[1778746628550,64.46,79828.49,0.0,0.99357,0.0,1.06568]
[1778746633585,64.46,79828.97,0.0,0.99357,0.0,1.06531]
[1778746638622,64.46,79831.72,0.0,0.99358,0.0,1.06339]
[1778746643655,64.46,79831.84,0.0,0.99358,0.0,1.06328]
[1778746646678,64.46,79837.95,0.0,0.99361,0.0,1.0591]
[1778746651714,64.46,79838.76,0.0,0.99362,0.0,1.05722]
[1778746655742,64.46,79832.87,0.0,0.9936,0.0,1.06124]
[1778746657762,64.46,79829.59,0.0,0.99358,0.0,1.06346]
[1778746662796,64.46,79827.26,0.0,0.99357,0.0,1.06502]
[1778746667831,64.46,79827.85,0.0,0.99357,0.0,1.06456]
[1778746672867,64.45,79827.74,0.0,0.99357,0.0,1.06459]
[1778746676894,64.45,79820.43,0.0,0.99354,0.0,1.06955]
[1778746681933,64.45,79817.53,0.0,0.99352,0.0,1.07145]
[1778746686967,64.45,79817.49,0.0,0.99352,0.0,1.07139]
[1778746692000,64.45,79818.65,0.0,0.99353,0.0,1.07049]
[1778746697035,64.45,79819.15,0.0,0.99353,0.0,1.07005]
[1778746702072,64.45,79820.58,0.0,0.99354,0.0,1.06897]
[1778746707105,64.45,79820.89,0.0,0.99354,0.0,1.06866]
[1778746710343,64.45,79813.12,0.0,0.99351,0.0,1.07392]
[1778746714154,64.44,79808.24,0.0,0.99349,0.0,1.07559]
[1778746719189,64.44,79809.85,0.0,0.99351,0.0,1.07379]
[1778746724225,64.44,79809.27,0.0,0.9935,0.0,1.07406]
[1778746729259,64.43,79806.66,0.0,0.9935,0.0,1.07502]
[1778746734294,64.42,79807.64,0.0,0.99351,0.0,1.07337]
[1778746739331,64.41,79809.18,0.0,0.99352,0.0,1.07162]
[1778746742357,64.41,79815.65,0.0,0.99356,0.0,1.06674]
[1778746746385,64.41,79820.31,0.0,0.99358,0.0,1.06353]
[1778746751420,64.41,79818.5,0.0,0.99357,0.0,1.06474]
[1778746756455,64.41,79816.65,0.0,0.99356,0.0,1.06597]
[1778746760707,64.41,79809.92,0.0,0.99353,0.0,1.07056]
[1778746766524,64.4,79809.83,0.0,0.99353,0.0,1.07053]
[1778746771561,64.4,79809.34,0.0,0.99353,0.0,1.06947]
[1778746776595,64.4,79808.82,0.0,0.99353,0.0,1.06977]
[1778746781630,64.4,79810.55,0.0,0.99354,0.0,1.06852]
[1778746786665,64.4,79810.2,0.0,0.99354,0.0,1.06871]
[1778746791700,64.4,79805.91,0.0,0.99352,0.0,1.07109]
[1778746796738,64.39,79806.4,0.0,0.99353,0.0,1.07004]
[1778746801774,64.39,79807.59,0.0,0.99354,0.0,1.0689]
[1778746806810,64.39,79809.01,0.0,0.99355,0.0,1.06786]
[1778746811842,64.39,79807.68,0.0,0.99354,0.0,1.06872]
[1778746817885,64.38,79805.08,0.0,0.99353,0.0,1.06984]
[1778746822921,64.38,79805.64,0.0,0.99353,0.0,1.06938]
[1778746824936,64.38,79798.53,0.0,0.9935,0.0,1.07407]
[1778746831201,64.37,79793.89,0.0,0.99349,0.0,1.07581]
[1778746833998,64.37,79787.43,0.0,0.99346,0.0,1.08021]
[1778746839033,64.37,79783.4,0.0,0.99344,0.0,1.0829]
[1778746845075,64.37,79780.54,0.0,0.99343,0.0,1.08475]
[1778746851344,64.37,79775.21,0.0,0.9934,0.0,1.08833]
[1778746853135,64.36,79768.78,0.0,0.99337,0.0,1.09232]
[1778746854138,64.36,79765.17,0.0,0.99336,0.0,1.09482]
[1778746859179,64.36,79765.98,0.0,0.99336,0.0,1.09406]
[1778746864217,64.36,79759.84,0.0,0.99333,0.0,1.09817]
[1778746867238,64.36,79753.07,0.0,0.9933,0.0,1.10281]
[1778746868244,64.36,79753.08,0.0,0.9933,0.0,1.10274]
[1778746873280,64.36,79752.85,0.0,0.9933,0.0,1.10263]
[1778746878314,64.35,79753.5,0.0,0.99331,0.0,1.10188]
[1778746883351,64.35,79751.29,0.0,0.9933,0.0,1.10314]
[1778746888383,64.35,79748.03,0.0,0.99328,0.0,1.10514]
[1778746890398,64.35,79747.13,0.0,0.99328,0.0,1.10565]
[1778746895434,64.34,79745.68,0.0,0.99328,0.0,1.10499]
[1778746899463,64.34,79744.34,0.0,0.99328,0.0,1.1056]
[1778746905506,64.34,79746.46,0.0,0.99329,0.0,1.10366]
[1778746907518,64.33,79742.36,0.0,0.99327,0.0,1.10641]
[1778746912554,64.33,79741.13,0.0,0.99327,0.0,1.10686]
[1778746917588,64.33,79742.97,0.0,0.99328,0.0,1.10512]
[1778746922624,64.32,79743.06,0.0,0.99328,0.0,1.10501]
[1778746927658,64.32,79742.7,0.0,0.99328,0.0,1.10521]
[1778746932693,64.32,79738.06,0.0,0.99326,0.0,1.10845]
[1778746937731,64.32,79741.19,0.0,0.99327,0.0,1.10617]
[1778746942763,64.32,79743.31,0.0,0.99328,0.0,1.1046]
[1778746945784,64.32,79739.3,0.0,0.99327,0.0,1.10718]
[1778746950818,64.31,79738.73,0.0,0.99327,0.0,1.10704]
[1778746955854,64.31,79741.04,0.0,0.99329,0.0,1.10331]
[1778746960889,64.31,79741.9,0.0,0.9933,0.0,1.10264]
[1778746965923,64.31,79735.39,0.0,0.99326,0.0,1.10725]
[1778746968944,64.31,79730.23,0.0,0.99324,0.0,1.11092]
[1778746973980,64.31,79729.3,0.0,0.99323,1e-05,1.11158]
[1778746979016,64.31,79724.95,0.0,0.99321,1e-05,1.11469]
[1778746982261,64.31,79716.66,0.0,0.99317,1e-05,1.12062]
[1778746988084,64.31,79710.48,0.0,0.99314,1e-05,1.12506]
[1778746993119,64.31,79706.04,0.0,0.99312,1e-05,1.12826]
[1778746996140,64.31,79699.88,0.0,0.99309,1e-05,1.13271]
[1778746998154,64.31,79692.8,0.0,0.99305,1e-05,1.13784]
[1778747002404,64.31,79685.33,0.0,0.99301,1e-05,1.14328]
[1778747008225,64.31,79690.78,0.0,0.99304,1e-05,1.13931]
[1778747013264,64.31,79686.58,0.0,0.99303,1e-05,1.14098]
[1778747018296,64.31,79684.3,0.0,0.99301,1e-05,1.14264]
[1778747023332,64.31,79684.17,0.0,0.99301,1e-05,1.14274]
[1778747028367,64.31,79682.61,0.0,0.99301,1e-05,1.14388]
[1778747033402,64.31,79684.28,0.0,0.99301,1e-05,1.14266]
[1778747036425,64.31,79687.6,0.0,0.99303,1e-05,1.14024]
[1778747040452,64.31,79681.94,0.0,0.993,1e-05,1.14437]
[1778747045486,64.31,79679.69,0.0,0.99299,1e-05,1.14601]
[1778747050522,64.31,79683.11,0.0,0.99301,1e-05,1.14351]
[1778747055557,64.31,79684.42,0.0,0.99301,1e-05,1.14256]
[1778747060595,64.31,79686.37,0.0,0.99302,1e-05,1.14113]
[1778747065630,64.31,79690.38,0.0,0.99305,1e-05,1.13822]
[1778747070668,64.31,79688.32,0.0,0.99303,1e-05,1.13971]
[1778747075700,64.31,79686.15,0.0,0.99303,1e-05,1.13991]
[1778747081743,64.31,79685.25,0.0,0.99303,1e-05,1.14057]
[1778747086777,64.31,79686.72,0.0,0.99303,1e-05,1.1395]
[1778747091812,64.31,79695.21,0.0,0.99308,1e-05,1.13333]
[1778747094833,64.31,79700.18,0.0,0.9931,1e-05,1.12974]
[1778747097854,64.31,79706.93,0.0,0.99314,1e-05,1.12487]
[1778747103105,64.31,79708.5,0.0,0.99315,1e-05,1.12374]
[1778747105910,64.31,79715.24,0.0,0.99318,1e-05,1.1189]
[1778747110945,64.31,79717.98,0.0,0.99319,1e-05,1.11686]
[1778747111952,64.31,79723.42,0.0,0.99322,1e-05,1.1129]
[1778747115980,64.3,79728.98,0.0,0.99325,0.0,1.10867]
[1778747121016,64.3,79729.04,0.0,0.99325,0.0,1.10837]
[1778747126053,64.3,79731.33,0.0,0.99326,0.0,1.10674]
[1778747131088,64.3,79729.73,0.0,0.99327,0.0,1.10619]
[1778747136122,64.29,79731.86,0.0,0.99328,0.0,1.10435]
[1778747141160,64.29,79730.83,0.0,0.99328,0.0,1.10474]
[1778747146195,64.29,79729.87,0.0,0.99327,0.0,1.10509]
[1778747151231,64.28,79728.3,0.0,0.99327,0.0,1.10588]
[1778747156268,64.28,79729.35,0.0,0.99328,0.0,1.10479]
[1778747161303,64.28,79730.26,0.0,0.99328,0.0,1.10382]
[1778747165332,64.28,79725.15,0.0,0.99326,0.0,1.10718]
[1778747170365,64.27,79723.99,0.0,0.99326,0.0,1.10767]
[1778747175402,64.27,79721.09,0.0,0.99324,1e-05,1.1094]
[1778747180437,64.27,79720.9,0.0,0.99325,1e-05,1.1092]
[1778747185472,64.26,79721.5,0.0,0.99325,0.0,1.10845]
[1778747190507,64.26,79721.68,0.0,0.99325,0.0,1.10799]
[1778747196549,64.26,79719.61,0.0,0.99325,0.0,1.10774]
[1778747201606,64.25,79717.3,0.0,0.99324,1e-05,1.10909]
[1778747206641,64.25,79715.66,0.0,0.99324,1e-05,1.10998]
[1778747211676,64.25,79714.39,0.0,0.99323,1e-05,1.11061]
[1778747216712,64.24,79712.63,0.0,0.99323,1e-05,1.1116]
[1778747221746,64.24,79708.2,0.0,0.99321,1e-05,1.1145]
[1778747223946,64.24,79701.07,0.0,0.99317,1e-05,1.11942]
[1778747229802,64.24,79702.39,0.0,0.99318,1e-05,1.11807]
[1778747234837,64.23,79707.84,0.0,0.99321,1e-05,1.11383]
[1778747236851,64.23,79713.97,0.0,0.99324,1e-05,1.10933]
[1778747238867,64.23,79720.84,0.0,0.99328,0.0,1.10434]
[1778747243900,64.23,79720.65,0.0,0.99328,0.0,1.10422]
[1778747248935,64.23,79721.05,0.0,0.99328,0.0,1.10368]
[1778747253970,64.22,79724.67,0.0,0.99331,0.0,1.09952]
[1778747259005,64.22,79727.45,0.0,0.99333,0.0,1.09734]
[1778747264040,64.22,79729.67,0.0,0.99334,0.0,1.09557]
[1778747268069,64.22,79736.5,0.0,0.99337,0.0,1.0906]
[1778747269078,64.22,79742.89,0.0,0.9934,0.0,1.08609]
[1778747274297,64.22,79745.69,0.0,0.99342,0.0,1.08401]
[1778747284367,64.21,79747.86,0.0,0.99343,0.0,1.08224]
[1778747286201,64.21,79758.89,0.0,0.99348,0.0,1.07454]
[1778747287208,64.21,79764.07,0.0,0.99351,0.0,1.07095]
[1778747294437,64.21,79762.8,0.0,0.9935,0.0,1.07182]
[1778747300299,64.21,79763.33,0.0,0.99351,0.0,1.07145]
[1778747305334,64.21,79762.44,0.0,0.9935,0.0,1.07206]
[1778747310369,64.21,79764.3,0.0,0.99351,0.0,1.07078]
[1778747315405,64.21,79766.43,0.0,0.99353,0.0,1.06798]
[1778747320439,64.21,79766.3,0.0,0.99353,0.0,1.06807]
[1778747323461,64.21,79774.32,0.0,0.99357,0.0,1.06255]
[1778747324648,64.21,79765.63,0.0,0.99353,0.0,1.06853]
[1778747325474,64.21,79765.63,0.0,0.99353,0.0,1.06853]
[1778747331516,64.21,79765.21,0.0,0.99352,0.0,1.06882]
[1778747336550,64.21,79766.15,0.0,0.99353,0.0,1.06818]
[1778747341586,64.21,79765.76,0.0,0.99353,0.0,1.06844]
[1778747344788,64.21,79759.84,0.0,0.9935,0.0,1.07254]
[1778747346627,64.21,79759.71,0.0,0.9935,0.0,1.07263]
[1778747351657,64.21,79760.74,0.0,0.9935,0.0,1.07192]
[1778747356692,64.21,79761.66,0.0,0.99351,0.0,1.07128]
[1778747359713,64.21,79766.2,0.0,0.99353,0.0,1.06814]
[1778747364928,64.21,79761.07,0.0,0.9935,0.0,1.07169]
[1778747366762,64.21,79758.83,0.0,0.99349,0.0,1.07324]
[1778747369787,64.21,79765.71,0.0,0.99353,0.0,1.06848]
[1778747370795,64.21,79765.15,0.0,0.99352,0.0,1.06887]
[1778747375831,64.21,79763.36,0.0,0.99352,0.0,1.06878]
[1778747380865,64.21,79759.11,0.0,0.9935,0.0,1.07172]
[1778747385901,64.21,79758.74,0.0,0.9935,0.0,1.07197]
[1778747390935,64.21,79755.57,0.0,0.99348,0.0,1.07417]
[1778747391942,64.21,79747.77,0.0,0.99345,0.0,1.07959]
[1778747392949,64.21,79744.27,0.0,0.99343,0.0,1.08204]
[1778747395970,64.21,79741.85,0.0,0.99342,0.0,1.08373]
[1778747401007,64.21,79740.84,0.0,0.99341,0.0,1.08443]
[1778747404029,64.21,79746.26,0.0,0.99344,0.0,1.08065]
[1778747409065,64.21,79744.15,0.0,0.99343,0.0,1.08212]
[1778747414100,64.21,79744.72,0.0,0.99343,0.0,1.08172]
[1778747419135,64.21,79742.56,0.0,0.99342,0.0,1.08323]
[1778747424175,64.21,79741.61,0.0,0.99342,0.0,1.08389]
[1778747429208,64.21,79740.67,0.0,0.99341,0.0,1.08455]
[1778747431219,64.21,79751.21,0.0,0.99347,0.0,1.07585]
[1778747436253,64.21,79748.79,0.0,0.99346,0.0,1.07752]
[1778747441288,64.21,79747.05,0.0,0.99345,0.0,1.07868]
[1778747446324,64.21,79744.28,0.0,0.99344,0.0,1.08055]
[1778747449345,64.21,79752.15,0.0,0.99348,0.0,1.07504]
[1778747453373,64.21,79763.9,0.0,0.99353,0.0,1.06689]
[1778747455565,64.21,79773.59,0.0,0.99358,0.0,1.06023]
[1778747456394,64.21,79773.59,0.0,0.99358,0.0,1.06023]
[1778747461429,64.21,79769.0,0.0,0.99356,0.0,1.06338]
[1778747466464,64.21,79772.12,0.0,0.99357,0.0,1.06124]
[1778747469485,64.21,79776.02,0.0,0.99359,0.0,1.05856]
[1778747474521,64.21,79774.82,0.0,0.99359,0.0,1.05938]
[1778747479555,64.21,79774.77,0.0,0.99359,0.0,1.05942]
[1778747484590,64.21,79777.53,0.0,0.9936,0.0,1.05753]
[1778747489625,64.21,79774.66,0.0,0.99359,0.0,1.05949]
[1778747493653,64.21,79767.51,0.0,0.99356,0.0,1.06309]
[1778747498688,64.21,79766.43,0.0,0.99355,0.0,1.06383]
[1778747503724,64.21,79763.58,0.0,0.99354,0.0,1.06579]
[1778747508759,64.21,79765.56,0.0,0.99355,0.0,1.06443]
[1778747511780,64.21,79769.92,0.0,0.99357,0.0,1.06143]
[1778747516815,64.21,79769.78,0.0,0.99357,0.0,1.06153]
[1778747521850,64.21,79767.56,0.0,0.99356,0.0,1.06305]
[1778747527892,64.21,79766.74,0.0,0.99356,0.0,1.06362]
[1778747532927,64.21,79762.98,0.0,0.99354,0.0,1.06621]
[1778747536140,64.21,79774.81,0.0,0.99359,0.0,1.05808]
[1778747541994,64.21,79777.47,0.0,0.99361,0.0,1.05625]
[1778747547029,64.21,79773.62,0.0,0.99359,0.0,1.05889]
[1778747552064,64.21,79774.47,0.0,0.9936,0.0,1.05699]
[1778747556278,64.21,79779.7,0.0,0.99363,0.0,1.05342]
[1778747561128,64.21,79771.6,0.0,0.99359,0.0,1.05896]
[1778747564152,64.21,79776.86,0.0,0.99361,0.0,1.05536]
[1778747566349,64.21,79782.62,0.0,0.99364,0.0,1.05143]
[1778747568177,64.21,79784.55,0.0,0.99365,0.0,1.05011]
[1778747573219,64.21,79784.93,0.0,0.99365,0.0,1.04985]
[1778747578255,64.21,79786.02,0.0,0.99366,0.0,1.04911]
[1778747580272,64.21,79792.68,0.0,0.99369,0.0,1.04459]
[1778747584298,64.21,79803.15,0.0,0.99374,0.0,1.03751]
[1778747586311,64.21,79808.4,0.0,0.99376,0.0,1.03398]
[1778747591346,64.21,79807.54,0.0,0.99376,0.0,1.03456]
[1778747596382,64.21,79807.36,0.0,0.99376,0.0,1.03468]
[1778747602424,64.21,79811.17,0.0,0.99377,0.0,1.03212]
[1778747607460,64.21,79810.15,0.0,0.99377,0.0,1.0328]
[1778747612495,64.21,79809.42,0.0,0.99377,0.0,1.032]
[1778747617530,64.21,79808.93,0.0,0.99377,0.0,1.03233]
[1778747622565,64.21,79808.59,0.0,0.99377,0.0,1.03256]
[1778747626801,64.21,79814.88,0.0,0.9938,0.0,1.02834]
[1778747627600,64.21,79814.88,0.0,0.9938,0.0,1.02834]
[1778747628607,64.21,79820.37,0.0,0.99382,0.0,1.02468]
[1778747633642,64.21,79824.16,0.0,0.99384,0.0,1.02215]
[1778747638677,64.21,79824.42,0.0,0.99384,0.0,1.02198]
[1778747643712,64.21,79824.1,0.0,0.99384,0.0,1.02219]
[1778747646940,64.21,79832.21,0.0,0.99388,0.0,1.01681]
[1778747648747,64.21,79834.35,0.0,0.99389,0.0,1.01539]
[1778747653782,64.21,79835.91,0.0,0.99389,0.0,1.01436]
[1778747658817,64.21,79838.43,0.0,0.99391,0.0,1.01269]
[1778747662845,64.21,79844.91,0.0,0.99394,0.0,1.00842]
[1778747667084,64.21,79850.78,0.0,0.99396,0.0,1.00457]
[1778747672914,64.21,79851.82,0.0,0.99397,0.0,1.00262]
[1778747677950,64.21,79854.1,0.0,0.99399,0.0,1.00113]
[1778747682985,64.21,79854.55,0.0,0.99399,0.0,1.00083]
[1778747689027,64.21,79854.7,0.0,0.99399,0.0,1.00074]
[1778747694062,64.21,79854.89,0.0,0.99399,0.0,1.00061]
[1778747700109,64.21,79854.28,0.0,0.99399,0.0,1.00101]
[1778747705143,64.21,79852.61,0.0,0.99398,0.0,1.0021]
[1778747712203,64.21,79857.65,0.0,0.994,0.0,0.99881]
[1778747717441,64.21,79858.2,0.0,0.994,0.0,0.99845]
[1778747723281,64.21,79861.77,0.0,0.99402,0.0,0.99612]
[1778747728320,64.21,79858.64,0.0,0.99401,0.0,0.99816]
[1778747733353,64.21,79857.78,0.0,0.99401,0.0,0.99746]
[1778747739393,64.21,79856.81,0.0,0.994,0.0,0.99809]
[1778747745438,64.21,79858.24,0.0,0.99401,0.0,0.99716]
[1778747750473,64.21,79857.73,0.0,0.99401,0.0,0.99749]
[1778747754501,64.21,79863.88,0.0,0.99404,0.0,0.99349]
[1778747759537,64.21,79865.35,0.0,0.99404,0.0,0.99254]
[1778747765580,64.21,79864.93,0.0,0.99404,0.0,0.99281]
[1778747772627,64.21,79863.66,0.0,0.99404,0.0,0.99363]
[1778747777866,64.21,79864.2,0.0,0.99404,0.0,0.99328]
[1778747783705,64.21,79865.07,0.0,0.99404,0.0,0.99272]
[1778747787936,64.21,79859.61,0.0,0.99402,0.0,0.99627]
[1778747793774,64.21,79859.81,0.0,0.99403,0.0,0.99488]
[1778747795788,64.21,79865.84,0.0,0.99405,0.0,0.99096]
[1778747800823,64.21,79870.62,0.0,0.99407,0.0,0.98787]
[1778747805859,64.21,79872.74,0.0,0.99408,0.0,0.9865]
[1778747810894,64.21,79873.3,0.0,0.99409,0.0,0.98613]
[1778747815929,64.21,79876.12,0.0,0.9941,0.0,0.98432]
[1778747820964,64.21,79875.4,0.0,0.9941,0.0,0.98478]
[1778747822977,64.21,79869.7,0.0,0.99407,0.0,0.98846]
[1778747823993,64.21,79865.77,0.0,0.99405,0.0,0.99101]
[1778747828217,64.21,79871.21,0.0,0.99408,0.0,0.98749]
[1778747834063,64.21,79872.83,0.0,0.99408,0.0,0.98644]
[1778747836077,64.21,79878.42,0.0,0.99411,0.0,0.98283]
[1778747840106,64.21,79882.28,0.0,0.99413,0.0,0.98035]
[1778747845140,64.21,79881.26,0.0,0.99412,0.0,0.98101]
[1778747850175,64.21,79882.19,0.0,0.99413,0.0,0.98041]
[1778747853196,64.21,79889.72,0.0,0.99417,0.0,0.97434]
[1778747855210,64.21,79893.21,0.0,0.99418,0.0,0.97211]
[1778747860246,64.21,79889.75,0.0,0.99417,0.0,0.97432]
[1778747862260,64.21,79884.72,0.0,0.99414,0.0,0.97754]
[1778747868504,64.21,79885.08,0.0,0.99415,0.0,0.97731]
[1778747874345,64.21,79882.06,0.0,0.99413,0.0,0.97925]
[1778747879381,64.21,79887.45,0.0,0.99416,0.0,0.97579]
[1778747884416,64.21,79885.46,0.0,0.99415,0.0,0.97706]
[1778747888648,64.21,79888.64,0.0,0.99416,0.0,0.97503]
[1778747894486,64.21,79886.54,0.0,0.99415,0.0,0.97637]
[1778747899522,64.21,79884.25,0.0,0.99414,0.0,0.97784]
[1778747904557,64.21,79883.35,0.0,0.99414,0.0,0.97842]
[1778747907577,64.21,79876.45,0.0,0.99411,0.0,0.98285]
[1778747912612,64.21,79875.04,0.0,0.99411,0.0,0.98251]
[1778747915633,64.21,79883.88,0.0,0.99415,0.0,0.97683]
[1778747916640,64.21,79885.19,0.0,0.99415,0.0,0.97599]
[1778747921679,64.21,79892.36,0.0,0.99418,0.0,0.97141]
[1778747923693,64.21,79897.11,0.0,0.99421,0.0,0.96839]
[1778747926715,64.21,79891.31,0.0,0.99418,0.0,0.97208]
[1778747930744,64.21,79886.33,0.0,0.99416,0.0,0.97526]
[1778747934774,64.21,79881.18,0.0,0.99414,0.0,0.97856]
[1778747939807,64.21,79883.05,0.0,0.99414,0.0,0.97737]
[1778747944844,64.21,79888.59,0.0,0.99417,0.0,0.97382]
[1778747947864,64.21,79889.47,0.0,0.99417,0.0,0.97326]
[1778747952899,64.21,79888.1,0.0,0.99417,0.0,0.97413]
[1778747955920,64.21,79882.16,0.0,0.99414,0.0,0.97794]
[1778747960957,64.21,79881.85,0.0,0.99414,0.0,0.97813]
[1778747965989,64.21,79881.71,0.0,0.99414,0.0,0.97822]
[1778747971025,64.21,79882.77,0.0,0.99415,0.0,0.9763]
[1778747976064,64.21,79887.39,0.0,0.99417,0.0,0.97335]
[1778747981095,64.21,79887.79,0.0,0.99417,0.0,0.97309]
[1778747986130,64.21,79890.53,0.0,0.99418,0.0,0.97134]
[1778747991165,64.21,79892.83,0.0,0.99419,0.0,0.96987]
[1778747996200,64.21,79889.69,0.0,0.99418,0.0,0.97188]
[1778748001235,64.21,79888.22,0.0,0.99417,0.0,0.97281]
[1778748006270,64.21,79889.03,0.0,0.99418,0.0,0.9723]
[1778748011305,64.21,79886.58,0.0,0.99417,0.0,0.97386]
[1778748016340,64.21,79886.79,0.0,0.99417,0.0,0.97373]
[1778748021376,64.21,79887.47,0.0,0.99417,0.0,0.97329]
[1778748026414,64.21,79888.39,0.0,0.99417,0.0,0.97271]
[1778748031449,64.21,79888.41,0.0,0.99418,0.0,0.97145]
[1778748033463,64.21,79883.04,0.0,0.99416,0.0,0.97488]
[1778748035477,64.21,79879.97,0.0,0.99414,0.0,0.97685]
[1778748040512,64.21,79880.38,0.0,0.99415,0.0,0.97659]
[1778748045547,64.21,79880.26,0.0,0.99415,0.0,0.97666]
[1778748050581,64.21,79875.88,0.0,0.99413,0.0,0.97948]
[1778748055617,64.21,79874.7,0.0,0.99412,0.0,0.98023]
[1778748059848,64.21,79866.09,0.0,0.99408,0.0,0.98578]
[1778748061663,64.21,79864.34,0.0,0.99408,0.0,0.98691]
[1778748066694,64.21,79864.21,0.0,0.99407,0.0,0.987]
[1778748071729,64.21,79863.5,0.0,0.99407,0.0,0.98746]
[1778748076764,64.21,79865.02,0.0,0.99408,0.0,0.98647]
[1778748081799,64.21,79861.48,0.0,0.99406,0.0,0.98876]
[1778748083814,64.21,79856.64,0.0,0.99404,0.0,0.9919]
[1778748085828,64.21,79849.96,0.0,0.99401,0.0,0.99625]
[1778748090862,64.21,79849.96,0.0,0.99401,0.0,0.99625]
[1778748095899,64.21,79848.34,0.0,0.99401,0.0,0.99604]
[1778748100933,64.21,79846.98,0.0,0.994,0.0,0.99693]
[1778748107982,64.21,79846.18,0.0,0.994,0.0,0.99745]
[1778748110198,64.21,79840.95,0.0,0.99398,0.0,1.00087]
[1778748112012,64.21,79839.71,0.0,0.99397,0.0,1.00168]
[1778748117047,64.21,79835.42,0.0,0.99395,0.0,1.00449]
[1778748120270,64.21,79825.15,0.0,0.99391,0.0,1.01126]
[1778748126110,64.21,79823.72,0.0,0.9939,0.0,1.0122]
[1778748127116,64.21,79830.67,0.0,0.99393,0.0,1.00762]
[1778748128124,64.21,79839.59,0.0,0.99397,0.0,1.00176]
[1778748133159,64.21,79840.3,0.0,0.99397,0.0,1.00129]
[1778748138194,64.21,79843.41,0.0,0.99399,0.0,0.99926]
[1778748140410,64.21,79834.15,0.0,0.99395,0.0,1.00533]
[1778748142222,64.21,79832.58,0.0,0.99394,0.0,1.00636]
[1778748146250,64.21,79836.92,0.0,0.99396,0.0,1.00351]
[1778748152291,64.21,79834.93,0.0,0.99396,0.0,1.00355]
[1778748157327,64.21,79833.54,0.0,0.99395,0.0,1.00446]
[1778748165391,64.21,79834.36,0.0,0.99395,0.0,1.00392]
[1778748170624,64.21,79833.3,0.0,0.99395,0.0,1.00462]
[1778748176460,64.21,79831.96,0.0,0.99394,0.0,1.0055]
[1778748181495,64.21,79831.75,0.0,0.99394,0.0,1.00563]
[1778748186529,64.21,79829.41,0.0,0.99393,0.0,1.00717]
[1778748192575,64.21,79828.1,0.0,0.99393,0.0,1.00804]
[1778748197609,64.21,79827.22,0.0,0.99392,0.0,1.00862]
[1778748210907,64.21,79824.94,0.0,0.99391,0.0,1.01012]
[1778748216744,64.21,79822.7,0.0,0.99391,0.0,1.01032]
[1778748221779,64.21,79824.77,0.0,0.99392,0.0,1.00896]
[1778748226815,64.21,79818.45,0.0,0.99389,0.0,1.01313]
[1778748231849,64.21,79821.54,0.0,0.9939,0.0,1.01109]
[1778748236884,64.21,79820.02,0.0,0.9939,0.0,1.01209]
[1778748239905,64.21,79830.08,0.0,0.99394,0.0,1.00546]
[1778748240912,64.21,79839.54,0.0,0.99399,0.0,0.99926]
[1778748241919,64.21,79842.51,0.0,0.994,0.0,0.99732]
[1778748246954,64.21,79846.52,0.0,0.99402,0.0,0.9947]
[1778748248971,64.21,79851.49,0.0,0.99404,0.0,0.99147]
[1778748254003,64.21,79852.78,0.0,0.99405,0.0,0.99063]
[1778748256024,64.21,79858.48,0.0,0.99407,0.0,0.98694]
[1778748261060,64.21,79865.98,0.0,0.9941,0.0,0.9821]
[1778748266095,64.21,79866.79,0.0,0.99411,0.0,0.98158]
[1778748269116,64.21,79874.42,0.0,0.99414,0.0,0.97667]
[1778748274151,64.21,79885.35,0.0,0.9942,0.0,0.96845]
[1778748277172,64.21,79878.7,0.0,0.99417,0.0,0.97269]
[1778748281401,64.21,79870.15,0.0,0.99413,0.0,0.97817]
[1778748283214,64.21,79863.58,0.0,0.9941,0.0,0.98239]
[1778748288251,64.21,79862.11,0.0,0.99409,0.0,0.98334]
[1778748293284,64.21,79863.25,0.0,0.9941,0.0,0.98261]
[1778748298319,64.21,79862.31,0.0,0.9941,0.0,0.98321]
[1778748303355,64.21,79863.5,0.0,0.9941,0.0,0.98244]
[1778748308389,64.21,79864.53,0.0,0.99411,0.0,0.98178]
[1778748313424,64.21,79866.34,0.0,0.99411,0.0,0.98062]
[1778748319492,64.21,79865.96,0.0,0.99411,0.0,0.98086]
[1778748323521,64.21,79858.6,0.0,0.99408,0.0,0.98561]
[1778748324529,64.21,79850.87,0.0,0.99404,0.0,0.99061]
[1778748325536,64.21,79847.17,0.0,0.99403,0.0,0.99302]
[1778748330570,64.21,79848.54,0.0,0.99403,0.0,0.99213]
[1778748334598,64.21,79836.65,0.0,0.99399,0.0,0.99861]
[1778748335605,64.21,79830.31,0.0,0.99396,0.0,1.00277]
[1778748337619,64.21,79829.23,0.0,0.99395,0.0,1.00348]
[1778748342654,64.21,79827.15,0.0,0.99394,0.0,1.00484]
[1778748344668,64.21,79821.07,0.0,0.99392,0.0,1.00884]
[1778748346683,64.21,79826.78,0.0,0.99394,0.0,1.00508]
[1778748350710,64.21,79821.24,0.0,0.99392,0.0,1.00873]
[1778748355745,64.21,79816.79,0.0,0.9939,0.0,1.01167]
[1778748360780,64.21,79815.1,0.0,0.99389,0.0,1.01279]
[1778748361966,64.21,79822.47,0.0,0.99392,0.0,1.00792]
[1778748363802,64.21,79832.39,0.0,0.99397,0.0,1.0014]
[1778748365816,64.21,79834.65,0.0,0.99398,0.0,0.99992]
[1778748368837,64.21,79839.84,0.0,0.994,0.0,0.99653]
[1778748370851,64.21,79834.37,0.0,0.99398,0.0,1.00011]
[1778748373872,64.21,79828.72,0.0,0.99395,0.0,1.00381]
[1778748378908,64.21,79822.78,0.0,0.99392,0.0,1.00772]
[1778748383942,64.21,79822.77,0.0,0.99392,0.0,1.00772]
[1778748388977,64.21,79825.49,0.0,0.99394,0.0,1.00593]
[1778748392177,64.21,79831.64,0.0,0.99397,0.0,1.00063]
[1778748398040,64.21,79833.29,0.0,0.99398,0.0,0.99955]
[1778748403076,64.21,79833.26,0.0,0.99398,0.0,0.99956]
[1778748408111,64.21,79831.32,0.0,0.99397,0.0,1.00084]
[1778748413145,64.21,79830.05,0.0,0.99396,0.0,1.00167]
[1778748418180,64.21,79827.67,0.0,0.99395,0.0,1.00323]
[1778748423215,64.21,79825.98,0.0,0.99395,0.0,1.00434]
[1778748428250,64.21,79826.3,0.0,0.99395,0.0,1.00413]
[1778748430264,64.21,79830.46,0.0,0.99397,0.0,1.0014]
[1778748436307,64.21,79831.36,0.0,0.99397,0.0,1.00081]
[1778748441341,64.21,79833.38,0.0,0.99398,0.0,0.99949]
[1778748445369,64.21,79826.04,0.0,0.99395,0.0,1.0043]
[1778748452597,64.21,79823.35,0.0,0.99394,0.0,1.00479]
[1778748459467,64.21,79822.88,0.0,0.99394,0.0,1.0051]
[1778748464501,64.21,79821.98,0.0,0.99394,0.0,1.0057]
[1778748469538,64.21,79822.81,0.0,0.99394,0.0,1.00515]
[1778748475579,64.21,79822.55,0.0,0.99394,0.0,1.00532]
[1778748480614,64.21,79821.92,0.0,0.99394,0.0,1.00573]
[1778748485649,64.21,79821.95,0.0,0.99394,0.0,1.00572]
[1778748490685,64.21,79821.66,0.0,0.99393,0.0,1.00591]
[1778748498753,64.21,79821.24,0.0,0.99393,0.0,1.00618]
[1778748500757,64.21,79812.98,0.0,0.99389,0.0,1.01163]
[1778748501765,64.21,79812.25,0.0,0.99389,0.0,1.01211]
[1778748506802,64.21,79811.86,0.0,0.99389,0.0,1.01237]
[1778748511837,64.21,79813.37,0.0,0.9939,0.0,1.01009]
[1778748516872,64.21,79813.97,0.0,0.99391,0.0,1.0097]
[1778748521911,64.21,79809.8,0.0,0.99389,0.0,1.01246]
[1778748526941,64.21,79810.74,0.0,0.99389,0.0,1.01183]
[1778748531978,64.21,79811.2,0.0,0.99389,0.0,1.01153]
[1778748537012,64.21,79811.54,0.0,0.9939,0.0,1.0113]
[1778748540035,64.21,79801.59,0.0,0.99385,0.0,1.0179]
[1778748541041,64.21,79797.21,0.0,0.99383,0.0,1.02082]
[1778748546078,64.21,79794.91,0.0,0.99382,0.0,1.02235]
[1778748553301,64.21,79797.5,0.0,0.99383,0.0,1.02062]
[1778748559170,64.21,79794.77,0.0,0.99382,0.0,1.02244]
[1778748561182,64.21,79800.43,0.0,0.99384,0.0,1.01867]
[1778748568232,64.21,79802.11,0.0,0.99385,0.0,1.01756]
[1778748573269,64.21,79799.24,0.0,0.99385,0.0,1.01818]
[1778748579309,64.21,79796.02,0.0,0.99383,0.0,1.02032]
[1778748584345,64.21,79794.0,0.0,0.99382,0.0,1.02167]
[1778748589378,64.21,79795.38,0.0,0.99383,0.0,1.02075]
[1778748592400,64.21,79789.24,0.0,0.9938,0.0,1.02485]
[1778748596431,64.21,79782.96,0.0,0.99377,0.0,1.02906]
[1778748598446,64.21,79777.49,0.0,0.99374,0.0,1.03273]
[1778748600462,64.21,79768.19,0.0,0.9937,0.0,1.03901]
[1778748602477,64.21,79763.81,0.0,0.99368,0.0,1.04198]
[1778748605500,64.21,79755.57,0.0,0.99364,0.0,1.04758]
[1778748607512,64.21,79749.79,0.0,0.99361,0.0,1.05152]
[1778748612551,64.21,79748.77,0.0,0.99361,0.0,1.05222]
[1778748617586,64.21,79751.27,0.0,0.99362,0.0,1.05051]
[1778748623795,64.21,79754.87,0.0,0.99364,0.0,1.04806]
[1778748627658,64.21,79747.82,0.0,0.9936,0.0,1.05287]
[1778748632692,64.21,79749.53,0.0,0.99362,0.0,1.05039]
[1778748637727,64.21,79754.73,0.0,0.99365,0.0,1.04684]
[1778748639743,64.21,79758.23,0.0,0.99366,0.0,1.04446]
[1778748644776,64.21,79758.73,0.0,0.99366,0.0,1.04412]
[1778748646790,64.21,79765.86,0.0,0.9937,0.0,1.03928]
[1778748650818,64.21,79773.42,0.0,0.99373,0.0,1.03417]
[1778748651825,64.21,79779.07,0.0,0.99376,0.0,1.03037]
[1778748652832,64.21,79784.0,0.0,0.99378,0.0,1.02706]
[1778748661896,64.21,79785.64,0.0,0.99379,0.0,1.02596]
[1778748666930,64.21,79790.57,0.0,0.99381,0.0,1.02267]
[1778748671965,64.21,79790.11,0.0,0.99381,0.0,1.02298]
[1778748674145,64.21,79780.98,0.0,0.99377,0.0,1.02909]
[1778748675993,64.21,79781.21,0.0,0.99377,0.0,1.02893]
[1778748680024,64.21,79774.01,0.0,0.99374,0.0,1.03378]
[1778748685058,64.21,79775.26,0.0,0.99374,0.0,1.03293]
[1778748691101,64.21,79771.01,0.0,0.99373,0.0,1.0345]
[1778748696137,64.21,79768.46,0.0,0.99372,0.0,1.03622]
[1778748701174,64.21,79764.85,0.0,0.9937,0.0,1.03866]
[1778748706208,64.21,79768.18,0.0,0.99372,0.0,1.03641]
[1778748711243,64.21,79768.57,0.0,0.99372,0.0,1.03614]
[1778748716280,64.21,79764.03,0.0,0.9937,0.0,1.03921]
[1778748721316,64.21,79761.45,0.0,0.99368,0.0,1.04096]
[1778748726350,64.21,79763.32,0.0,0.99369,0.0,1.0397]
[1778748732394,64.21,79762.98,0.0,0.99369,0.0,1.03993]
[1778748737427,64.21,79762.09,0.0,0.99369,0.0,1.04053]
[1778748742462,64.21,79761.79,0.0,0.99369,0.0,1.04073]
[1778748747497,64.21,79761.78,0.0,0.99369,0.0,1.04074]
[1778748752532,64.21,79761.5,0.0,0.99369,0.0,1.03962]
[1778748757570,64.21,79760.47,0.0,0.99369,0.0,1.04032]
[1778748762601,64.21,79758.46,0.0,0.99368,0.0,1.04168]
[1778748767637,64.21,79757.85,0.0,0.99368,0.0,1.0421]
[1778748772672,64.21,79758.44,0.0,0.99368,0.0,1.0417]
[1778748776700,64.21,79766.48,0.0,0.99372,0.0,1.03625]
[1778748780730,64.21,79772.0,0.0,0.99374,0.0,1.03253]
[1778748785765,64.21,79775.8,0.0,0.99376,0.0,1.02997]
[1778748790803,64.21,79778.54,0.0,0.99377,0.0,1.02813]
[1778748792815,64.21,79789.51,0.0,0.99382,0.0,1.0208]
[1778748793822,64.21,79791.81,0.0,0.99383,0.0,1.01926]
[1778748798862,64.21,79793.91,0.0,0.99384,0.0,1.01786]
[1778748804904,64.21,79792.89,0.0,0.99384,0.0,1.01854]
[1778748809938,64.21,79794.4,0.0,0.99385,0.0,1.01754]
[1778748815135,64.21,79794.89,0.0,0.99386,0.0,1.01593]
[1778748821016,64.21,79798.28,0.0,0.99387,0.0,1.01368]
[1778748826051,64.21,79798.51,0.0,0.99387,0.0,1.01352]
[1778748831086,64.21,79796.18,0.0,0.99386,0.0,1.01507]
[1778748836121,64.21,79794.88,0.0,0.99386,0.0,1.01593]
[1778748837129,64.21,79800.11,0.0,0.99388,0.0,1.01246]
[1778748839142,64.21,79802.49,0.0,0.99389,0.0,1.01089]
[1778748844177,64.21,79802.34,0.0,0.99389,0.0,1.01099]
[1778748851227,64.21,79801.99,0.0,0.99389,0.0,1.01122]
[1778748857269,64.21,79800.69,0.0,0.99388,0.0,1.01208]
[1778748862304,64.21,79800.91,0.0,0.99388,0.0,1.01193]
[1778748867339,64.21,79800.43,0.0,0.99388,0.0,1.01225]
[1778748872374,64.21,79800.33,0.0,0.99389,0.0,1.01104]
[1778748877409,64.21,79801.58,0.0,0.99389,0.0,1.01021]
[1778748882444,64.21,79798.89,0.0,0.99388,0.0,1.01199]
[1778748885627,64.21,79795.94,0.0,0.99387,0.0,1.01395]
[1778748894528,64.21,79799.88,0.0,0.99389,0.0,1.01133]
[1778748899563,64.21,79798.9,0.0,0.99388,0.0,1.01198]
[1778748904606,64.21,79788.97,0.0,0.99384,0.0,1.01858]
[1778748905768,64.21,79786.55,0.0,0.99383,0.0,1.02019]
[1778748912657,64.21,79782.91,0.0,0.99381,0.0,1.02262]
[1778748918699,64.21,79778.55,0.0,0.99379,0.0,1.02554]
[1778748923733,64.21,79775.3,0.0,0.99377,0.0,1.02772]
[1778748928769,64.21,79776.61,0.0,0.99378,0.0,1.02684]
[1778748935982,64.21,79779.81,0.0,0.9938,0.0,1.0234]
[1778748941862,64.21,79783.27,0.0,0.99382,0.0,1.02109]
[1778748946895,64.21,79783.39,0.0,0.99382,0.0,1.02101]
[1778748954953,64.21,79781.72,0.0,0.99381,0.0,1.02212]
[1778748959988,64.21,79779.61,0.0,0.9938,0.0,1.02353]
[1778748965029,64.21,79776.47,0.0,0.99379,0.0,1.02564]
[1778748972072,64.21,79775.25,0.0,0.99378,0.0,1.02645]
[1778748977107,64.21,79771.72,0.0,0.99376,0.0,1.02882]
[1778748978114,64.21,79762.92,0.0,0.99372,0.0,1.03475]
[1778748979121,64.21,79757.46,0.0,0.9937,0.0,1.03844]
[1778748986332,64.21,79761.12,0.0,0.99371,0.0,1.03596]
[1778748992211,64.21,79766.4,0.0,0.99375,0.0,1.0311]
[1778748999261,64.21,79768.63,0.0,0.99376,0.0,1.0296]
[1778749003290,64.21,79774.73,0.0,0.99379,0.0,1.02551]
[1778749006479,64.21,79783.68,0.0,0.99383,0.0,1.01952]
[1778749008324,64.21,79785.97,0.0,0.99384,0.0,1.018]
[1778749010338,64.21,79792.1,0.0,0.99387,0.0,1.01392]
[1778749015373,64.21,79797.66,0.0,0.99389,0.0,1.01024]
[1778749017386,64.21,79801.26,0.0,0.99391,0.0,1.00786]
[1778749022421,64.21,79803.16,0.0,0.99392,0.0,1.00661]
[1778749027458,64.21,79802.24,0.0,0.99391,0.0,1.00722]
[1778749032493,64.21,79801.59,0.0,0.99391,0.0,1.00764]
[1778749039543,64.21,79801.54,0.0,0.99391,0.0,1.00768]
[1778749044578,64.21,79802.33,0.0,0.99391,0.0,1.00716]
[1778749049613,64.21,79802.12,0.0,0.99391,0.0,1.00729]
[1778749055655,64.21,79802.3,0.0,0.99392,0.0,1.0059]
[1778749060692,64.21,79798.98,0.0,0.99391,0.0,1.00809]
[1778749065725,64.21,79796.88,0.0,0.9939,0.0,1.00948]
[1778749071767,64.21,79796.8,0.0,0.9939,0.0,1.00953]
[1778749076806,64.21,79797.95,0.0,0.9939,0.0,1.00877]
[1778749081840,64.21,79798.2,0.0,0.9939,0.0,1.0086]
[1778749086875,64.21,79798.79,0.0,0.9939,0.0,1.00821]
[1778749091911,64.21,79798.91,0.0,0.9939,0.0,1.00813]
[1778749097110,64.21,79800.25,0.0,0.99391,0.0,1.00725]
[1778749107179,64.21,79800.33,0.0,0.99391,0.0,1.0072]
[1778749114067,64.21,79800.83,0.0,0.99392,0.0,1.00559]
[1778749119100,64.21,79799.57,0.0,0.99392,0.0,1.00642]
[1778749124136,64.21,79799.47,0.0,0.99392,0.0,1.00649]
[1778749129172,64.21,79800.3,0.0,0.99392,0.0,1.00594]
[1778749131186,64.21,79794.37,0.0,0.99389,0.0,1.00985]
[1778749133201,64.21,79789.83,0.0,0.99387,0.0,1.01286]
[1778749138235,64.21,79787.42,0.0,0.99386,0.0,1.01446]
[1778749143270,64.21,79782.85,0.0,0.99384,0.0,1.0175]
[1778749148305,64.21,79782.37,0.0,0.99384,0.0,1.01782]
[1778749153340,64.21,79782.39,0.0,0.99384,0.0,1.01781]
[1778749158375,64.21,79781.25,0.0,0.99383,0.0,1.01856]
[1778749163411,64.21,79783.95,0.0,0.99384,0.0,1.01677]
[1778749168445,64.21,79785.85,0.0,0.99385,0.0,1.0155]
[1778749177671,64.21,79790.73,0.0,0.99388,0.0,1.01098]
[1778749183549,64.21,79791.77,0.0,0.99389,0.0,1.01029]
[1778749188585,64.21,79792.61,0.0,0.99389,0.0,1.00974]
[1778749193620,64.21,79792.92,0.0,0.99389,0.0,1.00953]
[1778749198655,64.21,79795.19,0.0,0.9939,0.0,1.00803]
[1778749203712,64.21,79816.52,0.0,0.994,0.0,0.99402]
[1778749204719,64.21,79833.09,0.0,0.99407,0.0,0.98326]
[1778749205738,64.21,79843.83,0.0,0.99412,0.0,0.97633]
[1778749206740,64.21,79851.38,0.0,0.99416,0.0,0.97149]
[1778749207890,64.21,79869.53,0.0,0.99424,0.0,0.95993]
[1778749208760,64.21,79869.53,0.0,0.99424,0.0,0.95993]
[1778749209759,64.21,79868.47,0.0,0.99423,0.0,0.96061]
[1778749210767,64.21,79863.24,0.0,0.99421,0.0,0.96393]
[1778749212781,64.21,79870.85,0.0,0.99424,0.0,0.9591]
[1778749213789,64.21,79872.44,0.0,0.99425,0.0,0.95809]
[1778749215804,64.21,79865.19,0.0,0.99422,0.0,0.96269]
[1778749217960,64.21,79861.4,0.0,0.9942,0.0,0.9651]
[1778749221846,64.21,79855.15,0.0,0.99417,0.0,0.96908]
[1778749223860,64.21,79847.75,0.0,0.99414,0.0,0.97382]
[1778749225874,64.21,79849.18,0.0,0.99415,0.0,0.9729]
[1778749228030,64.21,79855.35,0.0,0.99417,0.0,0.96895]
[1778749230909,64.21,79860.6,0.0,0.9942,0.0,0.96561]
[1778749235949,64.21,79861.52,0.0,0.99421,0.0,0.96378]
[1778749241990,64.21,79859.43,0.0,0.9942,0.0,0.96511]
[1778749247026,64.21,79858.43,0.0,0.99419,0.0,0.96575]
[1778749251054,64.21,79852.78,0.0,0.99417,0.0,0.96935]
[1778749253069,64.21,79847.87,0.0,0.99415,0.0,0.97249]
[1778749258104,64.21,79838.11,0.0,0.9941,0.0,0.97876]
[1778749262134,64.21,79830.57,0.0,0.99407,0.0,0.98363]
[1778749265155,64.21,79833.97,0.0,0.99409,0.0,0.98143]
[1778749270191,64.21,79828.91,0.0,0.99406,0.0,0.98471]
[1778749272205,64.21,79823.21,0.0,0.99404,0.0,0.9884]
[1778749274218,64.21,79829.93,0.0,0.99407,0.0,0.98405]
[1778749279253,64.21,79833.77,0.0,0.99409,0.0,0.98156]
[1778749282275,64.21,79828.88,0.0,0.99406,0.0,0.98472]
[1778749284293,64.21,79823.07,0.0,0.99404,0.0,0.98849]
[1778749289326,64.21,79821.19,0.0,0.99403,0.0,0.98972]
[1778749296376,64.21,79824.39,0.0,0.99405,0.0,0.98637]
[1778749301409,64.21,79823.32,0.0,0.99405,0.0,0.98707]
[1778749306445,64.21,79822.65,0.0,0.99404,0.0,0.9875]
[1778749311480,64.21,79820.83,0.0,0.99403,0.0,0.98869]
[1778749316518,64.21,79817.56,0.0,0.99402,0.0,0.99081]
[1778749321550,64.21,79816.52,0.0,0.99402,0.0,0.99149]
[1778749326589,64.21,79816.11,0.0,0.99401,0.0,0.99176]
[1778749328741,64.21,79807.51,0.0,0.99397,0.0,0.99738]
[1778749334645,64.21,79808.9,0.0,0.99398,0.0,0.99647]
[1778749339681,64.21,79810.01,0.0,0.99399,0.0,0.99574]
[1778749344732,64.21,79808.97,0.0,0.99398,0.0,0.99642]
[1778749349750,64.21,79810.19,0.0,0.99399,0.0,0.99562]
[1778749354787,64.21,79808.91,0.0,0.99399,0.0,0.99519]
[1778749359820,64.21,79812.48,0.0,0.994,0.0,0.99286]
[1778749362841,64.21,79807.66,0.0,0.99398,0.0,0.99601]
[1778749366869,64.21,79824.78,0.0,0.99406,0.0,0.98486]
[1778749367876,64.21,79830.89,0.0,0.99409,0.0,0.98091]
[1778749369022,64.21,79842.72,0.0,0.99414,0.0,0.9733]
[1778749372911,64.21,79854.89,0.0,0.99419,0.0,0.96552]
[1778749374925,64.21,79847.37,0.0,0.99416,0.0,0.97032]
[1778749379962,64.21,79849.05,0.0,0.99417,0.0,0.96924]
[1778749384995,64.21,79849.25,0.0,0.99417,0.0,0.96911]
[1778749390030,64.21,79851.04,0.0,0.99418,0.0,0.96797]
[1778749395065,64.21,79854.69,0.0,0.99419,0.0,0.96564]
[1778749399233,64.21,79848.11,0.0,0.99416,0.0,0.96984]
[1778749405136,64.21,79849.17,0.0,0.99417,0.0,0.96917]
[1778749410170,64.21,79849.42,0.0,0.99417,0.0,0.96901]
[1778749415204,64.21,79847.82,0.0,0.99417,0.0,0.96878]
[1778749420240,64.21,79842.62,0.0,0.99415,0.0,0.97211]
[1778749423262,64.21,79850.53,0.0,0.99418,0.0,0.96705]
[1778749429443,64.21,79846.33,0.0,0.99416,0.0,0.96974]
[1778749433473,64.21,79837.87,0.0,0.99413,0.0,0.97516]
[1778749439373,64.21,79835.65,0.0,0.99412,0.0,0.97659]
[1778749444409,64.21,79834.11,0.0,0.99411,0.0,0.97758]
[1778749450452,64.21,79832.72,0.0,0.9941,0.0,0.97847]
[1778749456494,64.21,79832.12,0.0,0.9941,0.0,0.97886]
[1778749461529,64.21,79830.25,0.0,0.99409,0.0,0.98007]
[1778749466565,64.21,79826.47,0.0,0.99407,0.0,0.98251]
[1778749472614,64.21,79825.32,0.0,0.99408,0.0,0.98199]
[1778749477648,64.21,79824.69,0.0,0.99407,0.0,0.9824]
[1778749482685,64.21,79822.26,0.0,0.99406,0.0,0.98397]
[1778749483822,64.21,79808.72,0.0,0.994,0.0,0.99277]
[1778749485705,64.21,79804.57,0.0,0.99398,0.0,0.99549]
[1778749490741,64.21,79809.16,0.0,0.994,0.0,0.99249]
[1778749493892,64.21,79816.51,0.0,0.99404,0.0,0.9877]
[1778749499804,64.21,79811.38,0.0,0.99401,0.0,0.99104]
[1778749501818,64.21,79805.2,0.0,0.99399,0.0,0.99507]
[1778749506852,64.21,79811.61,0.0,0.99402,0.0,0.99089]
[1778749509873,64.21,79816.16,0.0,0.99404,0.0,0.98793]
[1778749514908,64.21,79814.05,0.0,0.99403,0.0,0.9893]
[1778749519943,64.21,79815.2,0.0,0.99403,0.0,0.98855]
[1778749524984,64.21,79816.92,0.0,0.99404,0.0,0.98744]
[1778749530013,64.21,79816.5,0.0,0.99404,0.0,0.98771]
[1778749535048,64.21,79813.67,0.0,0.99403,0.0,0.98828]
[1778749540084,64.21,79817.99,0.0,0.99405,0.0,0.98548]
[1778749545118,64.21,79816.59,0.0,0.99405,0.0,0.98639]
[1778749550153,64.21,79816.37,0.0,0.99404,0.0,0.98653]
[1778749555188,64.21,79816.61,0.0,0.99405,0.0,0.98637]
[1778749562237,64.21,79815.52,0.0,0.99404,0.0,0.98708]
[1778749567274,64.21,79812.86,0.0,0.99403,0.0,0.98881]
[1778749573315,64.21,79812.87,0.0,0.99403,0.0,0.9888]
[1778749578350,64.21,79814.58,0.0,0.99404,0.0,0.98769]
[1778749585399,64.21,79815.68,0.0,0.99404,0.0,0.98698]
[1778749590433,64.21,79815.22,0.0,0.99404,0.0,0.98728]
[1778749595472,64.21,79820.76,0.0,0.99407,0.0,0.98242]
[1778749600504,64.21,79824.65,0.0,0.99409,0.0,0.97991]
[1778749602517,64.21,79834.86,0.0,0.99413,0.0,0.97334]
[1778749608559,64.21,79837.79,0.0,0.99415,0.0,0.97146]
[1778749612588,64.21,79843.64,0.0,0.99417,0.0,0.96772]
[1778749617623,64.21,79847.38,0.0,0.99419,0.0,0.96533]
[1778749622696,64.21,79848.02,0.0,0.99419,0.0,0.96492]
[1778749623688,64.21,79842.71,0.0,0.99417,0.0,0.96831]
[1778749624813,64.21,79836.55,0.0,0.99414,0.0,0.97225]
[1778749626709,64.21,79836.78,0.0,0.99414,0.0,0.97211]
[1778749631744,64.21,79833.9,0.0,0.99413,0.0,0.97395]
[1778749637786,64.21,79837.24,0.0,0.99414,0.0,0.97181]
[1778749642821,64.21,79840.61,0.0,0.99416,0.0,0.96965]
[1778749647855,64.21,79839.14,0.0,0.99415,0.0,0.97059]
[1778749651884,64.21,79835.69,0.0,0.99415,0.0,0.97155]
[1778749656919,64.21,79836.39,0.0,0.99415,0.0,0.97111]
[1778749662961,64.21,79838.01,0.0,0.99416,0.0,0.97007]
[1778749667995,64.21,79837.93,0.0,0.99416,0.0,0.97012]
[1778749673031,64.21,79838.55,0.0,0.99416,0.0,0.96972]
[1778749678065,64.21,79832.86,0.0,0.99413,0.0,0.97337]
[1778749683100,64.21,79833.12,0.0,0.99413,0.0,0.9732]
[1778749688136,64.21,79832.0,0.0,0.99413,0.0,0.97392]
[1778749693173,64.21,79835.87,0.0,0.99415,0.0,0.97144]
[1778749698206,64.21,79840.25,0.0,0.99417,0.0,0.96863]
[1778749703241,64.21,79837.06,0.0,0.99415,0.0,0.97068]
[1778749705377,64.21,79831.49,0.0,0.99413,0.0,0.97425]
[1778749712305,64.21,79829.52,0.0,0.99413,0.0,0.97426]
[1778749717340,64.21,79825.22,0.0,0.99411,0.0,0.97703]
[1778749723382,64.21,79823.5,0.0,0.9941,0.0,0.97814]
[1778749728417,64.21,79825.2,0.0,0.99411,0.0,0.97704]
[1778749733452,64.21,79824.16,0.0,0.9941,0.0,0.97771]
[1778749738487,64.21,79822.53,0.0,0.99409,0.0,0.97876]
[1778749743522,64.21,79821.39,0.0,0.99409,0.0,0.9795]
[1778749748557,64.21,79821.23,0.0,0.99409,0.0,0.9796]
[1778749755728,64.21,79820.31,0.0,0.99408,0.0,0.9802]
[1778749761648,64.21,79818.59,0.0,0.99408,0.0,0.98131]
[1778749766682,64.21,79817.09,0.0,0.99407,0.0,0.98228]
[1778749771718,64.21,79817.36,0.0,0.99408,0.0,0.98084]
[1778749775867,64.21,79822.6,0.0,0.9941,0.0,0.97746]
[1778749781787,64.21,79821.62,0.0,0.9941,0.0,0.97809]
[1778749786823,64.21,79820.23,0.0,0.99409,0.0,0.97899]
[1778749792865,64.21,79820.62,0.0,0.99409,0.0,0.97874]
[1778749797902,64.21,79820.71,0.0,0.99409,0.0,0.97868]
[1778749803111,64.21,79821.08,0.0,0.99409,0.0,0.97844]
[1778749803966,64.21,79832.96,0.0,0.99415,0.0,0.9708]
[1778749804969,64.21,79849.65,0.0,0.99422,0.0,0.96016]
[1778749806085,64.21,79849.12,0.0,0.99422,0.0,0.9605]
[1778749810009,64.21,79859.37,0.0,0.99426,0.0,0.95401]
[1778749812018,64.21,79858.15,0.0,0.99426,0.0,0.95478]
[1778749814037,64.21,79847.57,0.0,0.99421,0.0,0.96148]
[1778749815047,64.21,79828.43,0.0,0.99413,0.0,0.97371]
[1778749816158,64.21,79787.36,0.0,0.99394,0.0,1.0004]
[1778749817055,64.21,79787.36,0.0,0.99394,0.0,1.0004]
[1778749818060,64.21,79780.34,0.0,0.99391,0.0,1.00503]
[1778749819070,64.21,79777.05,0.0,0.99389,0.0,1.0072]
[1778749823099,64.21,79771.86,0.0,0.99387,0.0,1.01064]
[1778749824106,64.21,79763.92,0.0,0.99383,0.0,1.01591]
[1778749825118,64.21,79761.65,0.0,0.99382,0.0,1.01743]
[1778749826229,64.21,79766.92,0.0,0.99385,0.0,1.01392]
[1778749828133,64.21,79771.8,0.0,0.99387,0.0,1.01068]
[1778749830147,64.21,79772.68,0.0,0.99387,0.0,1.01009]
[1778749831155,64.21,79762.25,0.0,0.99383,0.0,1.01573]
[1778749832161,64.21,79767.65,0.0,0.99386,0.0,1.01214]
[1778749833168,64.21,79771.52,0.0,0.99388,0.0,1.00957]
[1778749836300,64.21,79775.36,0.0,0.99389,0.0,1.00703]
[1778749838203,64.21,79780.92,0.0,0.99392,0.0,1.00336]
[1778749839214,64.21,79784.12,0.0,0.99393,0.0,1.00125]
[1778749844252,64.21,79780.12,0.0,0.99392,0.0,1.00389]
[1778749849289,64.21,79783.34,0.0,0.99393,0.0,1.00177]
[1778749851299,64.21,79789.3,0.0,0.99396,0.0,0.99785]
[1778749856440,64.21,79789.9,0.0,0.99396,0.0,0.99746]
[1778749859356,64.21,79782.86,0.0,0.99393,0.0,1.00208]
[1778749864395,64.21,79784.07,0.0,0.99393,0.0,1.00129]
[1778749866509,64.21,79772.52,0.0,0.99388,0.0,1.00891]
[1778749868419,64.21,79772.0,0.0,0.99388,0.0,1.00926]
[1778749873455,64.21,79770.8,0.0,0.99387,0.0,1.01005]
[1778749875469,64.21,79778.94,0.0,0.99391,0.0,1.00467]
[1778749881516,64.21,79776.69,0.0,0.9939,0.0,1.00615]
[1778749883530,64.21,79768.86,0.0,0.99386,0.0,1.01134]
[1778749885543,64.21,79765.23,0.0,0.99385,0.0,1.01375]
[1778749890580,64.21,79762.69,0.0,0.99384,0.0,1.01544]
[1778749895613,64.21,79756.84,0.0,0.99382,0.0,1.01805]
[1778749900649,64.21,79757.94,0.0,0.99382,0.0,1.01731]
[1778749904678,64.21,79764.37,0.0,0.99385,0.0,1.01303]
[1778749906798,64.21,79768.16,0.0,0.99387,0.0,1.01052]
[1778749914747,64.21,79768.86,0.0,0.99387,0.0,1.01005]
[1778749919783,64.21,79768.69,0.0,0.99387,0.0,1.01016]
[1778749924823,64.21,79767.4,0.0,0.99387,0.0,1.01102]
[1778749925836,64.21,79775.03,0.0,0.9939,0.0,1.00597]
[1778749926837,64.21,79775.03,0.0,0.9939,0.0,1.00597]
[1778749931871,64.21,79776.27,0.0,0.99391,0.0,1.00515]
[1778749937008,64.21,79773.94,0.0,0.9939,0.0,1.00669]
[1778749942948,64.21,79772.64,0.0,0.99389,0.0,1.00755]
[1778749947984,64.21,79772.69,0.0,0.99389,0.0,1.00751]
[1778749953018,64.21,79774.61,0.0,0.99391,0.0,1.00496]
[1778749958054,64.21,79778.6,0.0,0.99392,0.0,1.00233]
[1778749959060,64.21,79787.21,0.0,0.99396,0.0,0.99667]
[1778749960072,64.21,79793.07,0.0,0.99399,0.0,0.99283]
[1778749961074,64.21,79796.81,0.0,0.99401,0.0,0.99039]
[1778749965103,64.21,79801.41,0.0,0.99403,0.0,0.9874]
[1778749970138,64.21,79801.3,0.0,0.99403,0.0,0.98747]
[1778749975174,64.21,79801.89,0.0,0.99403,0.0,0.98709]
[1778749980211,64.21,79802.06,0.0,0.99403,0.0,0.98697]
[1778749985244,64.21,79799.32,0.0,0.99402,0.0,0.98876]
[1778749991286,64.21,79799.57,0.0,0.99402,0.0,0.98859]
[1778749997430,64.21,79801.73,0.0,0.99403,0.0,0.98719]
[1778750003473,64.21,79802.79,0.0,0.99403,0.0,0.9865]
[1778750009414,64.21,79804.58,0.0,0.99404,0.0,0.98534]
[1778750014449,64.21,79804.74,0.0,0.99405,0.0,0.98397]
[1778750020494,64.21,79805.47,0.0,0.99405,0.0,0.9835]
[1778750023613,64.21,79799.5,0.0,0.99403,0.0,0.98737]
[1778750025529,64.21,79794.33,0.0,0.994,0.0,0.99074]
[1778750026536,64.21,79792.4,0.0,0.994,0.0,0.992]
[1778750031571,64.21,79792.69,0.0,0.994,0.0,0.99181]
[1778750036606,64.21,79791.07,0.0,0.99399,0.0,0.99287]
[1778750041642,64.21,79790.5,0.0,0.99399,0.0,0.99324]
[1778750045670,64.21,79787.62,0.0,0.99397,0.0,0.99513]
[1778750052817,64.21,79788.29,0.0,0.99398,0.0,0.99469]
[1778750055741,64.21,79782.63,0.0,0.99395,0.0,0.9984]
[1778750058761,64.21,79788.07,0.0,0.99398,0.0,0.99483]
[1778750060774,64.21,79792.62,0.0,0.994,0.0,0.99186]
[1778750071852,64.21,79795.4,0.0,0.99402,0.0,0.98877]
[1778750076887,64.21,79796.83,0.0,0.99402,0.0,0.98784]
[1778750083028,64.21,79798.3,0.0,0.99403,0.0,0.98689]
[1778750088971,64.21,79798.78,0.0,0.99403,0.0,0.98657]
[1778750094006,64.21,79796.95,0.0,0.99402,0.0,0.98777]
[1778750100057,64.21,79795.57,0.0,0.99402,0.0,0.98866]
[1778750104076,64.21,79788.91,0.0,0.99399,0.0,0.99301]
[1778750105105,64.21,79783.18,0.0,0.99396,0.0,0.99676]
[1778750107119,64.21,79782.14,0.0,0.99396,0.0,0.99745]
[1778750112153,64.21,79782.24,0.0,0.99396,0.0,0.99738]
[1778750117190,64.21,79782.44,0.0,0.99396,0.0,0.99725]
[1778750122224,64.21,79782.01,0.0,0.99396,0.0,0.99753]
[1778750127260,64.21,79781.28,0.0,0.99395,0.0,0.99801]
[1778750132295,64.21,79782.12,0.0,0.99396,0.0,0.99618]
[1778750137330,64.21,79784.08,0.0,0.99397,0.0,0.9949]
[1778750142365,64.21,79784.32,0.0,0.99397,0.0,0.99474]
[1778750147401,64.21,79783.34,0.0,0.99397,0.0,0.99538]
[1778750153529,64.21,79781.06,0.0,0.99396,0.0,0.99688]
[1778750159484,64.21,79778.27,0.0,0.99395,0.0,0.99871]
[1778750165526,64.21,79779.53,0.0,0.99395,0.0,0.99788]
[1778750170561,64.21,79779.91,0.0,0.99395,0.0,0.99763]
[1778750175597,64.21,79778.31,0.0,0.99395,0.0,0.99868]
[1778750177611,64.21,79768.25,0.0,0.9939,0.0,1.00531]
[1778750178617,64.21,79766.38,0.0,0.99389,0.0,1.00655]
[1778750183739,64.21,79763.29,0.0,0.99388,0.0,1.0086]
[1778750188688,64.21,79758.91,0.0,0.99386,0.0,1.0115]
[1778750192716,64.21,79753.63,0.0,0.99384,0.0,1.01372]
[1778750197751,64.21,79751.46,0.0,0.99383,0.0,1.01517]
[1778750202786,64.21,79751.21,0.0,0.99383,0.0,1.01533]
[1778750203879,64.21,79756.35,0.0,0.99385,0.0,1.01191]
[1778750205807,64.21,79756.65,0.0,0.99385,0.0,1.01171]
[1778750210842,64.21,79755.95,0.0,0.99385,0.0,1.01218]
[1778750215876,64.21,79755.63,0.0,0.99385,0.0,1.01239]
[1778750220914,64.21,79755.92,0.0,0.99385,0.0,1.0122]
[1778750225947,64.21,79755.0,0.0,0.99385,0.0,1.01281]
[1778750228968,64.21,79762.6,0.0,0.99388,0.0,1.00777]
[1778750230982,64.21,79763.12,0.0,0.99388,0.0,1.00742]
[1778750236018,64.21,79760.48,0.0,0.99387,0.0,1.00917]
[1778750241052,64.21,79760.85,0.0,0.99387,0.0,1.00893]
[1778750246087,64.21,79760.14,0.0,0.99387,0.0,1.0094]
[1778750253136,64.21,79758.64,0.0,0.99387,0.0,1.0091]
[1778750258171,64.21,79758.17,0.0,0.99387,0.0,1.00941]
[1778750265221,64.21,79754.82,0.0,0.99385,0.0,1.01164]
[1778750270252,64.21,79756.0,0.0,0.99386,0.0,1.01085]
[1778750275290,64.21,79755.84,0.0,0.99386,0.0,1.01096]
[1778750280325,64.21,79757.18,0.0,0.99386,0.0,1.01007]
[1778750285360,64.21,79757.39,0.0,0.99386,0.0,1.00993]
[1778750290395,64.21,79759.71,0.0,0.99388,0.0,1.00839]
[1778750295430,64.21,79758.66,0.0,0.99387,0.0,1.00909]
[1778750300465,64.21,79758.24,0.0,0.99387,0.0,1.00937]
[1778750311542,64.21,79756.12,0.0,0.99387,0.0,1.00949]
[1778750316577,64.21,79757.65,0.0,0.99387,0.0,1.00847]
[1778750322619,64.21,79757.47,0.0,0.99387,0.0,1.00859]
[1778750329669,64.21,79758.23,0.0,0.99388,0.0,1.00809]
[1778750334792,64.21,79762.17,0.0,0.99389,0.0,1.00548]
[1778750340746,64.21,79762.54,0.0,0.9939,0.0,1.00523]
[1778750345784,64.21,79763.71,0.0,0.9939,0.0,1.00446]
[1778750350816,64.21,79764.06,0.0,0.9939,0.0,1.00423]
[1778750355852,64.21,79763.19,0.0,0.9939,0.0,1.0048]
[1778750358873,64.21,79768.71,0.0,0.99392,0.0,1.00116]
[1778750363907,64.21,79769.98,0.0,0.99393,0.0,1.00032]
[1778750371965,64.21,79771.59,0.0,0.99395,0.0,0.99799]
[1778750378008,64.21,79774.06,0.0,0.99396,0.0,0.99636]
[1778750383044,64.21,79768.34,0.0,0.99393,0.0,1.00012]
[1778750388079,64.21,79767.23,0.0,0.99393,0.0,1.00085]
[1778750389087,64.21,79776.52,0.0,0.99397,0.0,0.99475]
[1778750390093,64.21,79782.8,0.0,0.994,0.0,0.99064]
[1778750391100,64.21,79782.49,0.0,0.99399,0.0,0.99084]
[1778750396134,64.21,79784.08,0.0,0.994,0.0,0.98981]
[1778750402178,64.21,79783.42,0.0,0.994,0.0,0.99024]
[1778750407212,64.21,79784.04,0.0,0.994,0.0,0.98983]
[1778750412247,64.21,79783.9,0.0,0.994,0.0,0.98992]
[1778750415367,64.21,79792.23,0.0,0.99404,0.0,0.9845]
[1778750416275,64.21,79792.23,0.0,0.99404,0.0,0.9845]
[1778750421310,64.21,79791.7,0.0,0.99404,0.0,0.98484]
[1778750426345,64.21,79791.52,0.0,0.99404,0.0,0.98496]
[1778750431380,64.21,79791.39,0.0,0.99404,0.0,0.98378]
[1778750436415,64.21,79791.11,0.0,0.99404,0.0,0.98396]
[1778750442457,64.21,79793.16,0.0,0.99405,0.0,0.98263]
[1778750447491,64.21,79792.84,0.0,0.99405,0.0,0.98284]
[1778750452527,64.21,79794.87,0.0,0.99406,0.0,0.98152]
[1778750459576,64.21,79795.51,0.0,0.99406,0.0,0.98111]
[1778750464610,64.21,79794.5,0.0,0.99406,0.0,0.98176]
[1778750469646,64.21,79794.89,0.0,0.99406,0.0,0.98151]
[1778750474681,64.21,79795.83,0.0,0.99406,0.0,0.9809]
[1778750479716,64.21,79797.15,0.0,0.99407,0.0,0.98004]
[1778750484753,64.21,79798.14,0.0,0.99407,0.0,0.9794]
[1778750490797,64.21,79798.76,0.0,0.99408,0.0,0.979]
[1778750492807,64.21,79792.45,0.0,0.99406,0.0,0.98182]
[1778750493814,64.21,79790.6,0.0,0.99405,0.0,0.98302]
[1778750499856,64.21,79789.62,0.0,0.99404,0.0,0.98366]
[1778750503886,64.21,79793.11,0.0,0.99406,0.0,0.9814]
[1778750507911,64.21,79787.86,0.0,0.99403,0.0,0.9848]
[1778750512947,64.21,79788.04,0.0,0.99404,0.0,0.98469]
[1778750517982,64.21,79788.01,0.0,0.99403,0.0,0.98471]
[1778750523018,64.21,79788.94,0.0,0.99404,0.0,0.9841]
[1778750528053,64.21,79785.46,0.0,0.99402,0.0,0.98637]
[1778750536209,64.21,79784.84,0.0,0.99402,0.0,0.98677]
[1778750541145,64.21,79779.09,0.0,0.99399,0.0,0.99052]
[1778750546280,64.21,79777.64,0.0,0.99399,0.0,0.99147]
[1778750553229,64.21,79774.94,0.0,0.99398,0.0,0.99196]
[1778750558265,64.21,79770.2,0.0,0.99396,0.0,0.99506]
[1778750563299,64.21,79773.7,0.0,0.99398,0.0,0.99277]
[1778750568334,64.21,79776.95,0.0,0.99399,0.0,0.99064]
[1778750573369,64.21,79778.68,0.0,0.994,0.0,0.98951]
[1778750579411,64.21,79774.79,0.0,0.99398,0.0,0.99206]
[1778750583439,64.21,79766.24,0.0,0.99394,0.0,0.99766]
[1778750584445,64.21,79765.28,0.0,0.99394,0.0,0.99829]
[1778750589481,64.21,79767.3,0.0,0.99395,0.0,0.99697]
[1778750596530,64.21,79770.28,0.0,0.99396,0.0,0.99501]
[1778750600563,64.21,79764.28,0.0,0.99393,0.0,0.99895]
[1778750605594,64.21,79767.86,0.0,0.99395,0.0,0.9966]
[1778750610629,64.21,79769.76,0.0,0.99396,0.0,0.99535]
[1778750616777,64.21,79772.45,0.0,0.99398,0.0,0.99231]
[1778750622713,64.21,79769.88,0.0,0.99397,0.0,0.994]
[1778750626847,64.21,79763.73,0.0,0.99394,0.0,0.99803]
[1778750631777,64.21,79757.96,0.0,0.99391,0.0,1.00183]
[1778750636920,64.21,79755.59,0.0,0.9939,0.0,1.0034]
[1778750642853,64.21,79755.58,0.0,0.9939,0.0,1.00341]
[1778750647888,64.21,79755.28,0.0,0.9939,0.0,1.0036]
[1778750652925,64.21,79755.32,0.0,0.9939,0.0,1.00358]
[1778750654940,64.21,79749.39,0.0,0.99387,0.0,1.0075]
[1778750657061,64.21,79745.82,0.0,0.99386,0.0,1.00987]
[1778750662994,64.21,79740.6,0.0,0.99383,0.0,1.01335]
[1778750669037,64.21,79739.83,0.0,0.99383,0.0,1.01386]
[1778750674072,64.21,79739.13,0.0,0.99383,0.0,1.01303]
[1778750679107,64.21,79738.96,0.0,0.99383,0.0,1.01314]
[1778750684142,64.21,79736.81,0.0,0.99382,0.0,1.01458]
[1778750689177,64.21,79736.93,0.0,0.99382,0.0,1.0145]
[1778750694215,64.21,79733.16,0.0,0.99381,0.0,1.01701]
[1778750701265,64.21,79729.29,0.0,0.99379,0.0,1.0196]
[1778750706300,64.21,79727.1,0.0,0.99378,0.0,1.02107]
[1778750711335,64.21,79719.97,0.0,0.99374,0.0,1.02586]
[1778750717483,64.21,79720.52,0.0,0.99375,0.0,1.02549]
[1778750723420,64.21,79719.59,0.0,0.99374,0.0,1.02612]
[1778750728454,64.21,79718.55,0.0,0.99374,0.0,1.02682]
[1778750735503,64.21,79718.73,0.0,0.99374,0.0,1.02539]
[1778750740541,64.21,79719.91,0.0,0.99375,0.0,1.0246]
[1778750745574,64.21,79720.19,0.0,0.99375,0.0,1.02441]
[1778750747695,64.21,79713.49,0.0,0.99372,0.0,1.02893]
[1778750748597,64.21,79713.49,0.0,0.99372,0.0,1.02893]
[1778750753631,64.21,79715.2,0.0,0.99373,0.0,1.02777]
[1778750760682,64.21,79714.44,0.0,0.99372,0.0,1.02828]
[1778750765715,64.21,79714.72,0.0,0.99373,0.0,1.0281]
[1778750771757,64.21,79716.91,0.0,0.99374,0.0,1.02662]
[1778750776792,64.21,79717.59,0.0,0.99374,0.0,1.02616]
[1778750781827,64.21,79718.63,0.0,0.99374,0.0,1.02546]
[1778750786862,64.21,79716.05,0.0,0.99373,0.0,1.0272]
[1778750791897,64.21,79716.55,0.0,0.99374,0.0,1.02555]
[1778750798046,64.21,79717.39,0.0,0.99375,0.0,1.02499]
[1778750804988,64.21,79718.16,0.0,0.99375,0.0,1.02447]
[1778750810024,64.21,79718.73,0.0,0.99375,0.0,1.02409]
[1778750815059,64.21,79718.63,0.0,0.99375,0.0,1.02415]
[1778750820094,64.21,79719.21,0.0,0.99375,0.0,1.02376]
[1778750825129,64.21,79719.01,0.0,0.99375,0.0,1.0239]
[1778750830166,64.21,79719.55,0.0,0.99376,0.0,1.02353]
[1778750835200,64.21,79720.27,0.0,0.99376,0.0,1.02305]
[1778750840235,64.21,79726.74,0.0,0.99379,0.0,1.01871]
[1778750842249,64.21,79729.34,0.0,0.9938,0.0,1.01697]
[1778750848399,64.21,79726.66,0.0,0.99379,0.0,1.01876]
[1778750858470,64.21,79724.83,0.0,0.99379,0.0,1.01869]
[1778750864402,64.21,79722.94,0.0,0.99378,0.0,1.01995]
[1778750869438,64.21,79721.28,0.0,0.99377,0.0,1.02107]
[1778750874480,64.21,79720.19,0.0,0.99377,0.0,1.0218]
[1778750880517,64.21,79719.66,0.0,0.99376,0.0,1.02216]
[1778750884547,64.21,79712.35,0.0,0.99373,0.0,1.02708]
[1778750885551,64.21,79706.05,0.0,0.9937,0.0,1.03133]
[1778750886558,64.21,79703.32,0.0,0.99369,0.0,1.03318]
[1778750888684,64.21,79698.18,0.0,0.99366,0.0,1.03667]
[1778750894629,64.21,79695.45,0.0,0.99365,0.0,1.03853]
[1778750899653,64.21,79693.28,0.0,0.99364,0.0,1.04001]
[1778750904687,64.21,79694.67,0.0,0.99365,0.0,1.03906]
[1778750905694,64.21,79687.38,0.0,0.99361,0.0,1.04404]
[1778750906702,64.21,79686.3,0.0,0.99361,0.0,1.04477]
[1778750911738,64.21,79683.75,0.0,0.9936,0.0,1.04519]
[1778750916772,64.21,79683.46,0.0,0.9936,0.0,1.04539]
[1778750918894,64.21,79676.68,0.0,0.99357,0.0,1.05005]
[1778750924830,64.21,79679.5,0.0,0.99358,0.0,1.04811]
[1778750929865,64.21,79678.23,0.0,0.99357,0.0,1.04898]
[1778750934902,64.21,79681.72,0.0,0.99359,0.0,1.04659]
[1778750939934,64.21,79681.48,0.0,0.99359,0.0,1.04675]
[1778750944969,64.21,79681.55,0.0,0.99359,0.0,1.0467]
[1778750949109,64.21,79687.51,0.0,0.99362,0.0,1.04262]
[1778750955041,64.21,79690.33,0.0,0.99363,0.0,1.0407]
[1778750960077,64.21,79692.63,0.0,0.99364,0.0,1.03913]
[1778750965116,64.21,79692.16,0.0,0.99364,0.0,1.03945]
[1778750972165,64.21,79693.34,0.0,0.99366,0.0,1.03733]
[1778750977200,64.21,79694.52,0.0,0.99366,0.0,1.03652]
[1778750984249,64.21,79696.02,0.0,0.99367,0.0,1.0355]
[1778750989390,64.21,79696.19,0.0,0.99367,0.0,1.03539]
[1778750997340,64.21,79695.84,0.0,0.99367,0.0,1.03563]
[1778751002375,64.21,79695.98,0.0,0.99367,0.0,1.03553]
[1778751006403,64.21,79690.8,0.0,0.99364,0.0,1.03906]
[1778751008416,64.21,79686.64,0.0,0.99362,0.0,1.04189]
[1778751013452,64.21,79685.62,0.0,0.99362,0.0,1.04259]
[1778751018487,64.21,79678.57,0.0,0.99358,0.0,1.04742]
[1778751021508,64.21,79676.77,0.0,0.99358,0.0,1.04865]
[1778751026543,64.21,79676.36,0.0,0.99357,0.0,1.04894]
[1778751031578,64.21,79677.12,0.0,0.99358,0.0,1.04708]
[1778751036613,64.21,79677.93,0.0,0.99359,0.0,1.04653]
[1778751041648,64.21,79672.69,0.0,0.99356,0.0,1.05013]
[1778751046683,64.21,79674.11,0.0,0.99357,0.0,1.04915]
[1778751051718,64.21,79675.54,0.0,0.99358,0.0,1.04817]
[1778751052725,64.21,79680.66,0.0,0.9936,0.0,1.04466]
[1778751054739,64.21,79682.35,0.0,0.99361,0.0,1.0435]
[1778751059881,64.21,79682.95,0.0,0.99361,0.0,1.04309]
[1778751065816,64.21,79685.09,0.0,0.99362,0.0,1.04163]
[1778751070851,64.21,79684.66,0.0,0.99362,0.0,1.04192]
[1778751077901,64.21,79683.96,0.0,0.99362,0.0,1.0424]
[1778751082935,64.21,79680.83,0.0,0.9936,0.0,1.04454]
[1778751087970,64.21,79679.52,0.0,0.9936,0.0,1.04544]
[1778751092003,64.21,79669.31,0.0,0.99355,0.0,1.05112]
[1778751093005,64.21,79665.94,0.0,0.99354,0.0,1.05344]
[1778751098042,64.21,79669.3,0.0,0.99355,0.0,1.05113]
[1778751103084,64.21,79668.67,0.0,0.99355,0.0,1.05156]
[1778751108116,64.21,79666.23,0.0,0.99354,0.0,1.05324]
[1778751113162,64.21,79667.53,0.0,0.99355,0.0,1.05235]
[1778751118185,64.21,79667.03,0.0,0.99354,0.0,1.05269]
[1778751123220,64.21,79668.07,0.0,0.99355,0.0,1.05198]
[1778751130386,64.21,79667.37,0.0,0.99355,0.0,1.05246]
[1778751136311,64.21,79668.46,0.0,0.99355,0.0,1.05171]
[1778751141346,64.21,79667.74,0.0,0.99355,0.0,1.0522]
[1778751146383,64.21,79662.72,0.0,0.99352,0.0,1.05567]
[1778751151417,64.21,79659.8,0.0,0.99352,0.0,1.05635]
[1778751152424,64.21,79644.18,0.0,0.99344,0.0,1.06719]
[1778751153431,64.21,79638.45,0.0,0.99341,0.0,1.07119]
[1778751154438,64.21,79637.76,0.0,0.99341,0.0,1.07166]
[1778751157459,64.21,79631.14,0.0,0.99338,0.0,1.07626]
[1778751158469,64.21,79623.91,0.0,0.99334,1e-05,1.08133]
[1778751159473,64.21,79620.69,0.0,0.99332,1e-05,1.08357]
[1778751162498,64.21,79614.75,0.0,0.99329,1e-05,1.08767]
[1778751165515,64.21,79621.19,0.0,0.99333,1e-05,1.083]
[1778751166523,64.21,79623.33,0.0,0.99334,1e-05,1.08146]
[1778751171558,64.21,79623.73,0.0,0.99334,1e-05,1.08106]
[1778751176595,64.21,79633.08,0.0,0.99339,0.0,1.07438]
[1778751178608,64.21,79636.68,0.0,0.99341,0.0,1.07184]
[1778751183758,64.21,79639.1,0.0,0.99342,0.0,1.07014]
[1778751189690,64.21,79639.0,0.0,0.99342,0.0,1.07021]
[1778751194727,64.21,79639.39,0.0,0.99342,0.0,1.06994]
[1778751199762,64.21,79637.73,0.0,0.99341,0.0,1.0711]
[1778751204797,64.21,79638.98,0.0,0.99342,0.0,1.07023]
[1778751209832,64.21,79643.56,0.0,0.99344,0.0,1.06703]
[1778751213970,64.21,79649.33,0.0,0.99348,0.0,1.06167]
[1778751219902,64.21,79651.71,0.0,0.99349,0.0,1.06002]
[1778751224939,64.21,79652.43,0.0,0.99349,0.0,1.05952]
[1778751229972,64.21,79652.8,0.0,0.99349,0.0,1.05926]
[1778751235021,64.21,79658.47,0.0,0.99352,0.0,1.05534]
[1778751240048,64.21,79665.13,0.0,0.99355,0.0,1.05074]
[1778751241055,64.21,79670.69,0.0,0.99358,0.0,1.04692]
[1778751246090,64.21,79673.06,0.0,0.99359,0.0,1.0453]
[1778751251125,64.21,79673.77,0.0,0.9936,0.0,1.04481]
[1778751256163,64.21,79677.99,0.0,0.99362,0.0,1.04192]
[1778751261195,64.21,79676.55,0.0,0.99361,0.0,1.04291]
[1778751266230,64.21,79677.68,0.0,0.99362,0.0,1.04213]
[1778751271265,64.21,79676.17,0.0,0.99362,0.0,1.04184]
[1778751276299,64.21,79676.29,0.0,0.99362,0.0,1.04176]
[1778751281334,64.21,79675.39,0.0,0.99361,0.0,1.04237]
[1778751286370,64.21,79679.48,0.0,0.99363,0.0,1.03958]
[1778751291404,64.21,79679.08,0.0,0.99363,0.0,1.03985]
[1778751296439,64.21,79683.83,0.0,0.99365,0.0,1.03662]
[1778751301475,64.21,79685.0,0.0,0.99366,0.0,1.03582]
[1778751307519,64.21,79684.98,0.0,0.99366,0.0,1.03583]
[1778751312553,64.21,79684.64,0.0,0.99366,0.0,1.03606]
[1778751317588,64.21,79685.26,0.0,0.99366,0.0,1.03564]
[1778751322734,64.21,79684.25,0.0,0.99365,0.0,1.03633]
[1778751328665,64.21,79688.12,0.0,0.99367,0.0,1.0337]
[1778751329673,64.21,79693.23,0.0,0.9937,0.0,1.03023]
[1778751331686,64.21,79694.88,0.0,0.99371,0.0,1.0278]
[1778751335719,64.21,79688.04,0.0,0.99368,0.0,1.03244]
[1778751337728,64.21,79686.32,0.0,0.99367,0.0,1.0336]
[1778751342765,64.21,79685.66,0.0,0.99367,0.0,1.03405]
[1778751347799,64.21,79686.0,0.0,0.99367,0.0,1.03382]
[1778751350820,64.21,79679.78,0.0,0.99364,0.0,1.03805]
[1778751353951,64.21,79673.83,0.0,0.99361,0.0,1.04212]
[1778751357870,64.21,79663.21,0.0,0.99356,0.0,1.0494]
[1778751358877,64.21,79658.82,0.0,0.99354,0.0,1.05242]
[1778751364022,64.21,79659.09,0.0,0.99354,0.0,1.05224]
[1778751366947,64.21,79653.45,0.0,0.99351,0.0,1.05613]
[1778751370975,64.21,79646.23,0.0,0.99348,0.0,1.06114]
[1778751372989,64.21,79633.6,0.0,0.99342,0.0,1.06994]
[1778751374092,64.21,79627.69,0.0,0.99339,0.0,1.07408]
[1778751375003,64.21,79627.69,0.0,0.99339,0.0,1.07407]
[1778751377017,64.21,79632.65,0.0,0.99341,0.0,1.07058]
[1778751382054,64.21,79634.9,0.0,0.99342,0.0,1.069]
[1778751387094,64.21,79624.55,0.0,0.99337,0.0,1.07626]
[1778751389106,64.21,79612.74,0.0,0.99331,1e-05,1.08457]
[1778751390113,64.21,79612.29,0.0,0.99331,1e-05,1.08487]
[1778751395155,64.2,79614.79,0.0,0.99333,1e-05,1.08161]
[1778751396163,64.2,79620.09,0.0,0.99336,1e-05,1.07785]
[1778751398175,64.2,79624.29,0.0,0.99338,0.0,1.07487]
[1778751400190,64.2,79628.32,0.0,0.9934,0.0,1.07203]
[1778751405226,64.2,79628.77,0.0,0.9934,0.0,1.07171]
[1778751410260,64.2,79631.64,0.0,0.99342,0.0,1.06969]
[1778751415296,64.2,79632.1,0.0,0.99342,0.0,1.06937]
[1778751420331,64.2,79633.94,0.0,0.99343,0.0,1.06808]
[1778751425366,64.2,79632.09,0.0,0.99342,0.0,1.06937]
[1778751430403,64.2,79631.57,0.0,0.99342,0.0,1.06974]
[1778751432421,64.2,79623.69,0.0,0.99338,0.0,1.07526]
[1778751433427,64.2,79613.04,0.0,0.99332,1e-05,1.08273]
[1778751434435,64.2,79608.23,0.0,0.9933,1e-05,1.08611]
[1778751438463,64.2,79602.7,0.0,0.99327,1e-05,1.08994]
[1778751439469,64.2,79594.96,0.0,0.99323,1e-05,1.09539]
[1778751444504,64.2,79595.15,0.0,0.99324,1e-05,1.09505]
[1778751444613,64.2,79600.37,0.0,0.99326,1e-05,1.09133]
[1778751446518,64.2,79601.93,0.0,0.99327,1e-05,1.09016]
[1778751450546,64.2,79593.68,0.0,0.99323,1e-05,1.09589]
[1778751454683,64.2,79599.48,0.0,0.99327,1e-05,1.09025]
[1778751460617,64.19,79599.95,0.0,0.99327,1e-05,1.08975]
[1778751465652,64.19,79603.83,0.0,0.99329,1e-05,1.08687]
[1778751470687,64.19,79600.3,0.0,0.99328,1e-05,1.08927]
[1778751474824,64.19,79577.11,0.0,0.99316,1e-05,1.10576]
[1778751475725,64.19,79577.11,0.0,0.99316,1e-05,1.10571]
[1778751476735,64.19,79575.65,0.0,0.99315,1e-05,1.10671]
[1778751481769,64.19,79574.43,0.0,0.99315,1e-05,1.1073]
[1778751483782,64.19,79569.01,0.0,0.99312,1e-05,1.11109]
[1778751486814,64.18,79557.29,0.0,0.99306,1e-05,1.11939]
[1778751487825,64.18,79553.85,0.0,0.99304,1e-05,1.12181]
[1778751492851,64.18,79556.81,0.0,0.99306,1e-05,1.11924]
[1778751497888,64.18,79561.29,0.0,0.99309,1e-05,1.11558]
[1778751502922,64.17,79565.06,0.0,0.99311,1e-05,1.11247]
[1778751507957,64.17,79560.01,0.0,0.99309,1e-05,1.11576]
[1778751512992,64.16,79559.77,0.0,0.9931,1e-05,1.11416]
[1778751518028,64.16,79563.38,0.0,0.99312,1e-05,1.11119]
[1778751523063,64.16,79567.22,0.0,0.99314,1e-05,1.10807]
[1778751527104,64.16,79572.91,0.0,0.99317,1e-05,1.10373]
[1778751530128,64.15,79578.28,0.0,0.9932,1e-05,1.09971]
[1778751535263,64.15,79570.74,0.0,0.99316,1e-05,1.1048]
[1778751541202,64.15,79562.75,0.0,0.99312,1e-05,1.11017]
[1778751547244,64.14,79561.26,0.0,0.99312,1e-05,1.11082]
[1778751552279,64.14,79561.3,0.0,0.99312,1e-05,1.11044]
[1778751558321,64.13,79560.83,0.0,0.99312,1e-05,1.11037]
[1778751563356,64.13,79561.52,0.0,0.99313,1e-05,1.10954]
[1778751569398,64.13,79559.23,0.0,0.99312,1e-05,1.1108]
[1778751574433,64.12,79562.13,0.0,0.99314,1e-05,1.107]
[1778751577454,64.12,79570.17,0.0,0.99319,1e-05,1.10106]
[1778751579468,64.12,79576.14,0.0,0.99322,1e-05,1.09669]
[1778751584503,64.12,79581.03,0.0,0.99324,1e-05,1.09301]
[1778751589544,64.12,79582.72,0.0,0.99325,1e-05,1.09162]
[1778751591558,64.12,79577.59,0.0,0.99323,1e-05,1.0952]
[1778751596593,64.12,79578.66,0.0,0.99324,1e-05,1.09424]
[1778751601627,64.11,79578.09,0.0,0.99323,1e-05,1.09443]
[1778751604649,64.11,79570.85,0.0,0.9932,1e-05,1.09947]
[1778751605657,64.11,79565.21,0.0,0.99317,1e-05,1.10347]
[1778751610692,64.11,79563.76,0.0,0.99316,1e-05,1.10421]
[1778751615831,64.11,79563.93,0.0,0.99317,1e-05,1.10379]
[1778751621770,64.1,79564.27,0.0,0.99317,1e-05,1.1032]
[1778751626807,64.1,79564.13,0.0,0.99317,1e-05,1.10302]
[1778751631843,64.1,79561.43,0.0,0.99317,1e-05,1.10332]
[1778751638890,64.09,79562.31,0.0,0.99318,1e-05,1.10231]
[1778751646041,64.09,79561.85,0.0,0.99318,1e-05,1.10228]
[1778751651982,64.09,79561.21,0.0,0.99318,1e-05,1.10243]
[1778751653995,64.09,79548.7,0.0,0.99311,1e-05,1.11136]
[1778751655005,64.09,79550.95,0.0,0.99312,1e-05,1.10967]
[1778751659035,64.08,79556.3,0.0,0.99315,1e-05,1.10556]
[1778751663061,64.08,79563.95,0.0,0.99319,1e-05,1.09984]
[1778751664069,64.08,79569.25,0.0,0.99322,1e-05,1.096]
[1778751669105,64.08,79573.3,0.0,0.99324,1e-05,1.09291]
[1778751671121,64.08,79581.97,0.0,0.99329,1e-05,1.08666]
[1778751673135,64.08,79587.75,0.0,0.99332,1e-05,1.08251]
[1778751675147,64.08,79591.56,0.0,0.99334,1e-05,1.07978]
[1778751676253,64.08,79598.51,0.0,0.99337,1e-05,1.07486]
[1778751678169,64.08,79599.28,0.0,0.99338,1e-05,1.07431]
[1778751683204,64.08,79591.13,0.0,0.99333,1e-05,1.08004]
[1778751685218,64.08,79597.91,0.0,0.99337,1e-05,1.07524]
[1778751688237,64.08,79600.06,0.0,0.99338,1e-05,1.07372]
[1778751693273,64.08,79602.82,0.0,0.9934,0.0,1.07042]
[1778751698308,64.08,79604.47,0.0,0.99341,0.0,1.06926]
[1778751703342,64.08,79602.12,0.0,0.9934,0.0,1.07091]
[1778751708382,64.08,79605.12,0.0,0.99341,0.0,1.06881]
[1778751713413,64.08,79605.83,0.0,0.99342,0.0,1.06831]
[1778751718447,64.08,79602.11,0.0,0.9934,0.0,1.07091]
[1778751723484,64.08,79602.16,0.0,0.9934,0.0,1.07086]
[1778751728517,64.08,79598.98,0.0,0.99338,1e-05,1.07307]
[1778751733553,64.08,79598.17,0.0,0.99338,1e-05,1.0736]
[1778751738588,64.08,79599.15,0.0,0.99338,0.0,1.07287]
[1778751742616,64.08,79606.28,0.0,0.99342,0.0,1.06784]
[1778751747651,64.08,79611.08,0.0,0.99344,0.0,1.06449]
[1778751752686,64.08,79610.25,0.0,0.99345,0.0,1.06372]
[1778751757721,64.08,79608.86,0.0,0.99344,0.0,1.06469]
[1778751762757,64.08,79609.23,0.0,0.99344,0.0,1.06443]
[1778751767792,64.08,79608.23,0.0,0.99344,0.0,1.06513]
[1778751772827,64.08,79609.33,0.0,0.99344,0.0,1.06436]
[1778751776959,64.08,79608.45,0.0,0.99344,0.0,1.06497]
[1778751777862,64.08,79608.45,0.0,0.99344,0.0,1.06497]
[1778751782899,64.08,79609.59,0.0,0.99344,0.0,1.06418]
[1778751787933,64.08,79609.47,0.0,0.99344,0.0,1.06426]
[1778751792968,64.08,79609.63,0.0,0.99344,0.0,1.06415]
[1778751795988,64.08,79613.82,0.0,0.99347,0.0,1.06123]
[1778751800022,64.08,79619.19,0.0,0.99349,0.0,1.05749]
[1778751807172,64.08,79617.96,0.0,0.99349,0.0,1.05834]
[1778751813109,64.08,79618.06,0.0,0.99349,0.0,1.05693]
[1778751818144,64.08,79615.02,0.0,0.99348,0.0,1.05905]
[1778751823179,64.08,79620.21,0.0,0.9935,0.0,1.05544]
[1778751826200,64.08,79620.71,0.0,0.99351,0.0,1.05509]
[1778751831235,64.08,79616.24,0.0,0.99349,0.0,1.0582]
[1778751834256,64.08,79610.93,0.0,0.99346,0.0,1.06189]
[1778751839290,64.08,79610.32,0.0,0.99346,0.0,1.06232]
[1778751844327,64.08,79611.32,0.0,0.99346,0.0,1.06162]
[1778751849361,64.08,79609.36,0.0,0.99345,0.0,1.06299]
[1778751854396,64.08,79608.75,0.0,0.99345,0.0,1.06342]
[1778751859436,64.08,79606.54,0.0,0.99344,0.0,1.06496]
[1778751867597,64.08,79606.5,0.0,0.99344,0.0,1.06499]
[1778751874540,64.08,79604.81,0.0,0.99344,0.0,1.06482]
[1778751879575,64.08,79601.49,0.0,0.99342,0.0,1.06714]
[1778751882596,64.08,79597.02,0.0,0.9934,0.0,1.07028]
[1778751886625,64.08,79604.16,0.0,0.99343,0.0,1.06527]
[1778751891660,64.08,79607.68,0.0,0.99345,0.0,1.06282]
[1778751894681,64.08,79612.84,0.0,0.99348,0.0,1.05922]
[1778751899715,64.08,79612.91,0.0,0.99348,0.0,1.05917]
[1778751904751,64.08,79611.6,0.0,0.99347,0.0,1.06008]
[1778751909784,64.08,79612.39,0.0,0.99347,0.0,1.05953]
[1778751915827,64.08,79609.74,0.0,0.99346,0.0,1.06138]
[1778751919855,64.08,79605.04,0.0,0.99344,0.0,1.06466]
[1778751924890,64.08,79604.63,0.0,0.99344,0.0,1.06495]
[1778751931940,64.08,79606.3,0.0,0.99345,0.0,1.06243]
[1778751938090,64.08,79606.07,0.0,0.99345,0.0,1.06259]
[1778751942009,64.08,79596.19,0.0,0.9934,0.0,1.06951]
[1778751945029,64.08,79587.32,0.0,0.99336,1e-05,1.07573]
[1778751950065,64.07,79585.71,0.0,0.99335,1e-05,1.0768]
[1778751955100,64.07,79585.04,0.0,0.99335,1e-05,1.0772]
[1778751957114,64.07,79579.43,0.0,0.99332,1e-05,1.08115]
[1778751959130,64.07,79577.53,0.0,0.99331,1e-05,1.08246]
[1778751964163,64.07,79569.76,0.0,0.99327,1e-05,1.08788]
[1778751965170,64.07,79568.01,0.0,0.99326,1e-05,1.0891]
[1778751970205,64.07,79564.26,0.0,0.99324,1e-05,1.09164]
[1778751975239,64.07,79563.94,0.0,0.99324,1e-05,1.09171]
[1778751980277,64.07,79560.13,0.0,0.99323,1e-05,1.09429]
[1778751985310,64.07,79559.16,0.0,0.99322,1e-05,1.09482]
[1778751990346,64.06,79557.39,0.0,0.99321,1e-05,1.09593]
[1778751995380,64.06,79560.45,0.0,0.99324,1e-05,1.0922]
[1778752000415,64.06,79566.77,0.0,0.99327,1e-05,1.08756]
[1778752002431,64.06,79568.06,0.0,0.99328,1e-05,1.0866]
[1778752006460,64.06,79562.79,0.0,0.99325,1e-05,1.0903]
[1778752008581,64.06,79561.6,0.0,0.99325,1e-05,1.0911]
[1778752015523,64.06,79562.57,0.0,0.99325,1e-05,1.09025]
[1778752020558,64.06,79562.76,0.0,0.99325,1e-05,1.09001]
[1778752025594,64.06,79565.81,0.0,0.99327,1e-05,1.08774]
[1778752028721,64.06,79573.01,0.0,0.99331,1e-05,1.08256]
[1778752034656,64.06,79574.41,0.0,0.99331,1e-05,1.08152]
[1778752039691,64.05,79573.73,0.0,0.99331,1e-05,1.08193]
[1778752044733,64.05,79576.97,0.0,0.99333,1e-05,1.07959]
[1778752046741,64.05,79569.38,0.0,0.99329,1e-05,1.08495]
[1778752051776,64.05,79568.6,0.0,0.9933,1e-05,1.08401]
[1778752057818,64.05,79570.66,0.0,0.99331,1e-05,1.08246]
[1778752062853,64.05,79569.69,0.0,0.9933,1e-05,1.08308]
[1778752067888,64.05,79567.82,0.0,0.99329,1e-05,1.08433]
[1778752072925,64.05,79563.78,0.0,0.99327,1e-05,1.08712]
[1778752073931,64.05,79556.82,0.0,0.99324,1e-05,1.09207]
[1778752079071,64.05,79555.27,0.0,0.99323,1e-05,1.09304]
[1778752085029,64.05,79556.35,0.0,0.99324,1e-05,1.0921]
[1778752090043,64.05,79561.07,0.0,0.99326,1e-05,1.08861]
[1778752095078,64.04,79564.46,0.0,0.99328,1e-05,1.08611]
[1778752100119,64.04,79566.55,0.0,0.99329,1e-05,1.08455]
[1778752105148,64.04,79569.3,0.0,0.99331,1e-05,1.08255]
[1778752110184,64.04,79565.27,0.0,0.99329,1e-05,1.08536]
[1778752115219,64.04,79564.81,0.0,0.99329,1e-05,1.08426]
[1778752121265,64.04,79564.35,0.0,0.99329,1e-05,1.08452]
[1778752126299,64.04,79564.34,0.0,0.99329,1e-05,1.08447]
[1778752131334,64.04,79565.85,0.0,0.9933,1e-05,1.08334]
[1778752133348,64.04,79558.8,0.0,0.99326,1e-05,1.08833]
[1778752135363,64.04,79545.36,0.0,0.99319,1e-05,1.09791]
[1778752136369,64.04,79545.36,0.0,0.99319,1e-05,1.09787]
[1778752143418,64.04,79548.34,0.0,0.99321,1e-05,1.09549]
[1778752148453,64.04,79552.51,0.0,0.99323,1e-05,1.09234]
[1778752149562,64.04,79547.39,0.0,0.99321,1e-05,1.09599]
[1778752155502,64.03,79547.59,0.0,0.99321,1e-05,1.09565]
[1778752160537,64.03,79543.55,0.0,0.99319,1e-05,1.09838]
[1778752167586,64.03,79544.89,0.0,0.9932,1e-05,1.09719]
[1778752172621,64.03,79548.32,0.0,0.99323,1e-05,1.0932]
[1778752177656,64.03,79547.72,0.0,0.99322,1e-05,1.09351]
[1778752182691,64.03,79546.44,0.0,0.99322,1e-05,1.09431]
[1778752187726,64.02,79545.4,0.0,0.99321,1e-05,1.09494]
[1778752192764,64.02,79545.09,0.0,0.99321,1e-05,1.09505]
[1778752197799,64.02,79545.72,0.0,0.99322,1e-05,1.09449]
[1778752202834,64.02,79544.52,0.0,0.99321,1e-05,1.09525]
[1778752207869,64.02,79544.18,0.0,0.99321,1e-05,1.09539]
[1778752211897,64.02,79550.44,0.0,0.99324,1e-05,1.09083]
[1778752215929,64.02,79555.74,0.0,0.99327,1e-05,1.087]
[1778752220961,64.02,79559.01,0.0,0.99329,1e-05,1.08464]
[1778752225996,64.02,79562.2,0.0,0.9933,1e-05,1.08232]
[1778752231036,64.02,79562.21,0.0,0.99331,1e-05,1.0809]
[1778752234053,64.02,79567.32,0.0,0.99334,1e-05,1.07726]
[1778752239089,64.02,79568.97,0.0,0.99335,1e-05,1.07608]
[1778752242111,64.02,79585.43,0.0,0.99343,0.0,1.06449]
[1778752244125,64.02,79579.21,0.0,0.9934,1e-05,1.06886]
[1778752249161,64.02,79580.39,0.0,0.9934,1e-05,1.06803]
[1778752254195,64.02,79580.81,0.0,0.99341,0.0,1.06773]
[1778752261244,64.02,79582.5,0.0,0.99341,0.0,1.06655]
[1778752262251,64.02,79577.15,0.0,0.99339,1e-05,1.07031]
[1778752267286,64.02,79571.74,0.0,0.99336,1e-05,1.0741]
[1778752274335,64.02,79570.56,0.0,0.99335,1e-05,1.07491]
[1778752279370,64.02,79569.09,0.0,0.99335,1e-05,1.07593]
[1778752284406,64.02,79566.25,0.0,0.99333,1e-05,1.07793]
[1778752289439,64.02,79561.07,0.0,0.99331,1e-05,1.08157]
[1778752290547,64.02,79553.57,0.0,0.99327,1e-05,1.0869]
[1778752296489,64.02,79554.3,0.0,0.99328,1e-05,1.08491]
[1778752301524,64.01,79554.18,0.0,0.99328,1e-05,1.08492]
[1778752307566,64.01,79555.34,0.0,0.99329,1e-05,1.08401]
[1778752312601,64.01,79556.47,0.0,0.99329,1e-05,1.08314]
[1778752317635,64.01,79554.6,0.0,0.99329,1e-05,1.0844]
[1778752322671,64.01,79553.79,0.0,0.99328,1e-05,1.0849]
[1778752327710,64.01,79549.09,0.0,0.99326,1e-05,1.08817]
[1778752330827,64.01,79559.64,0.0,0.99331,1e-05,1.0806]
[1778752332741,64.01,79561.11,0.0,0.99332,1e-05,1.07954]
[1778752338783,64.01,79558.19,0.0,0.99331,1e-05,1.08158]
[1778752340897,64.01,79551.34,0.0,0.99327,1e-05,1.08644]
[1778752346839,64.01,79554.64,0.0,0.99329,1e-05,1.08401]
[1778752351873,64.01,79556.34,0.0,0.99331,1e-05,1.08138]
[1778752356909,64.01,79556.75,0.0,0.99331,1e-05,1.08105]
[1778752361945,64.01,79558.41,0.0,0.99332,1e-05,1.07983]
[1778752366980,64.01,79557.29,0.0,0.99331,1e-05,1.08059]
[1778752373023,64.01,79557.97,0.0,0.99331,1e-05,1.08006]
[1778752378057,64.01,79558.66,0.0,0.99332,1e-05,1.07953]
[1778752383094,64.01,79559.86,0.0,0.99332,1e-05,1.07864]
[1778752388129,64.01,79561.79,0.0,0.99333,1e-05,1.07726]
[1778752393164,64.01,79563.76,0.0,0.99334,1e-05,1.07586]
[1778752398199,64.01,79562.22,0.0,0.99334,1e-05,1.07694]
[1778752400213,64.01,79556.66,0.0,0.99331,1e-05,1.08087]
[1778752405248,64.01,79553.75,0.0,0.99329,1e-05,1.08288]
[1778752411392,64.0,79552.4,0.0,0.9933,1e-05,1.0824]
[1778752419347,64.0,79552.92,0.0,0.9933,1e-05,1.08196]
[1778752424383,64.0,79552.82,0.0,0.9933,1e-05,1.08199]
[1778752430425,64.0,79552.03,0.0,0.9933,1e-05,1.08252]
[1778752435460,64.0,79549.4,0.0,0.99328,1e-05,1.08436]
[1778752441502,64.0,79549.55,0.0,0.99328,1e-05,1.08422]
[1778752449559,64.0,79549.12,0.0,0.99328,1e-05,1.08449]
[1778752454593,64.0,79547.86,0.0,0.99328,1e-05,1.08537]
[1778752459635,64.0,79547.31,0.0,0.99327,1e-05,1.08573]
[1778752464670,64.0,79546.7,0.0,0.99327,1e-05,1.08615]
[1778752469706,64.0,79543.53,0.0,0.99325,1e-05,1.08837]
[1778752474739,64.0,79543.01,0.0,0.99326,1e-05,1.08732]
[1778752479775,64.0,79542.91,0.0,0.99326,1e-05,1.08736]
[1778752484809,64.0,79542.82,0.0,0.99326,1e-05,1.08739]
[1778752490852,64.0,79543.07,0.0,0.99326,1e-05,1.08717]
[1778752495887,64.0,79541.63,0.0,0.99325,1e-05,1.08816]
[1778752500921,64.0,79543.04,0.0,0.99326,1e-05,1.08712]
[1778752505961,64.0,79544.08,0.0,0.99327,1e-05,1.08635]
[1778752510996,64.0,79544.6,0.0,0.99327,1e-05,1.08595]
[1778752516031,64.0,79544.21,0.0,0.99327,1e-05,1.08621]
[1778752522179,64.0,79544.2,0.0,0.99327,1e-05,1.0862]
[1778752528115,64.0,79547.11,0.0,0.99328,1e-05,1.08412]
[1778752533152,64.0,79547.13,0.0,0.99329,1e-05,1.08273]
[1778752538186,64.0,79542.08,0.0,0.99327,1e-05,1.08633]
[1778752543222,64.0,79544.39,0.0,0.99328,1e-05,1.08465]
[1778752548257,64.0,79547.0,0.0,0.99329,1e-05,1.08276]
[1778752553292,64.0,79548.78,0.0,0.9933,1e-05,1.08147]
[1778752556312,64.0,79544.36,0.0,0.99328,1e-05,1.08459]
[1778752562460,64.0,79544.0,0.0,0.99328,1e-05,1.08475]
[1778752568397,63.99,79546.52,0.0,0.99329,1e-05,1.08285]
[1778752575445,63.99,79550.13,0.0,0.99331,1e-05,1.08017]
[1778752580481,63.99,79545.37,0.0,0.99329,1e-05,1.08345]
[1778752585516,63.99,79544.12,0.0,0.99328,1e-05,1.08421]
[1778752590551,63.99,79546.71,0.0,0.99329,1e-05,1.08226]
[1778752595586,63.99,79546.63,0.0,0.9933,1e-05,1.08084]
[1778752600621,63.99,79546.78,0.0,0.9933,1e-05,1.08064]
[1778752605661,63.99,79545.55,0.0,0.9933,1e-05,1.08142]
[1778752610692,63.99,79551.69,0.0,0.99333,1e-05,1.07697]
[1778752614720,63.99,79563.11,0.0,0.99339,1e-05,1.06888]
[1778752619755,63.99,79565.11,0.0,0.9934,1e-05,1.06747]
[1778752624790,63.99,79567.79,0.0,0.99341,1e-05,1.06559]
[1778752629825,63.99,79569.51,0.0,0.99342,0.0,1.06438]
[1778752634861,63.99,79572.8,0.0,0.99344,0.0,1.06207]
[1778752639899,63.99,79573.66,0.0,0.99344,0.0,1.06147]
[1778752644934,63.99,79575.3,0.0,0.99345,0.0,1.06032]
[1778752649968,63.99,79578.81,0.0,0.99347,0.0,1.05787]
[1778752655005,63.99,79579.67,0.0,0.99348,0.0,1.05592]
[1778752660039,63.99,79579.03,0.0,0.99348,0.0,1.05637]
[1778752666083,63.99,79579.36,0.0,0.99348,0.0,1.05614]
[1778752671118,63.99,79580.25,0.0,0.99348,0.0,1.05552]
[1778752676153,63.99,79579.57,0.0,0.99348,0.0,1.05599]
[1778752681189,63.99,79581.11,0.0,0.99349,0.0,1.05492]
[1778752684210,63.99,79581.67,0.0,0.99349,0.0,1.05453]
[1778752689245,63.99,79579.79,0.0,0.99348,0.0,1.05584]
[1778752694279,63.99,79577.73,0.0,0.99347,0.0,1.05727]
[1778752700323,63.99,79575.09,0.0,0.99346,0.0,1.05912]
[1778752705357,63.99,79582.21,0.0,0.99349,0.0,1.05415]
[1778752709386,63.99,79589.85,0.0,0.99353,0.0,1.04885]
[1778752712412,63.99,79595.7,0.0,0.99357,0.0,1.04346]
[1778752713522,63.99,79600.93,0.0,0.99359,0.0,1.03986]
[1778752715437,63.99,79604.99,0.0,0.99361,0.0,1.03707]
[1778752720469,63.99,79613.09,0.0,0.99365,0.0,1.03152]
[1778752725504,63.99,79613.6,0.0,0.99365,0.0,1.03117]
[1778752730540,63.99,79615.08,0.0,0.99366,0.0,1.03016]
[1778752733665,63.99,79620.68,0.0,0.99369,0.0,1.02635]
[1778752739602,63.99,79624.59,0.0,0.99371,0.0,1.02369]
[1778752744639,63.99,79626.05,0.0,0.99371,0.0,1.0227]
[1778752749674,63.99,79628.1,0.0,0.99372,0.0,1.02131]
[1778752754710,63.99,79626.09,0.0,0.99371,0.0,1.02267]
[1778752755718,63.99,79620.39,0.0,0.99369,0.0,1.02654]
[1778752757731,63.99,79626.9,0.0,0.99372,0.0,1.02212]
[1778752758738,63.99,79634.07,0.0,0.99375,0.0,1.01727]
[1778752763773,63.99,79633.19,0.0,0.99375,0.0,1.01787]
[1778752765787,63.99,79623.6,0.0,0.9937,0.0,1.02436]
[1778752770822,63.99,79619.77,0.0,0.99368,0.0,1.02697]
[1778752772836,63.99,79614.67,0.0,0.99367,0.0,1.02912]
[1778752777871,63.99,79611.44,0.0,0.99365,0.0,1.03132]
[1778752782905,63.99,79611.82,0.0,0.99365,0.0,1.03107]
[1778752787941,63.99,79609.6,0.0,0.99364,0.0,1.03258]
[1778752794086,63.99,79610.29,0.0,0.99365,0.0,1.03211]
[1778752800026,63.99,79610.84,0.0,0.99365,0.0,1.03173]
[1778752803088,63.99,79587.69,0.0,0.99353,0.0,1.04766]
[1778752804179,63.99,79601.53,0.0,0.9936,0.0,1.03812]
[1778752806117,63.99,79621.83,0.0,0.9937,0.0,1.02425]
[1778752807127,63.99,79625.27,0.0,0.99372,0.0,1.02191]
[1778752809140,63.99,79633.16,0.0,0.99376,0.0,1.01657]
[1778752810146,63.99,79636.61,0.0,0.99377,0.0,1.01425]
[1778752813167,63.99,79639.22,0.0,0.99378,0.0,1.01249]
[1778752817194,63.99,79659.54,0.0,0.99388,0.0,0.9989]
[1778752818201,63.99,79667.97,0.0,0.99392,0.0,0.99331]
[1778752819208,63.99,79668.62,0.0,0.99392,0.0,0.99288]
[1778752824316,63.99,79673.41,0.0,0.99394,0.0,0.98971]
[1778752830285,63.99,79673.67,0.0,0.99395,0.0,0.98954]
[1778752835322,63.99,79674.68,0.0,0.99396,0.0,0.98759]
[1778752837337,63.99,79683.06,0.0,0.994,0.0,0.98208]
[1778752839352,63.99,79683.95,0.0,0.994,0.0,0.9815]
[1778752844456,63.99,79683.59,0.0,0.994,0.0,0.98174]
[1778752850428,63.99,79685.16,0.0,0.99401,0.0,0.98071]
[1778752856472,63.99,79683.23,0.0,0.994,0.0,0.98197]
[1778752861508,63.99,79684.77,0.0,0.994,0.0,0.98096]
[1778752866541,63.99,79683.51,0.0,0.994,0.0,0.98179]
[1778752871575,63.99,79684.1,0.0,0.994,0.0,0.9814]
[1778752874667,63.99,79692.51,0.0,0.99404,0.0,0.97591]
[1778752875605,63.99,79692.51,0.0,0.99404,0.0,0.97591]
[1778752880640,63.99,79691.94,0.0,0.99404,0.0,0.97628]
[1778752883660,63.99,79678.31,0.0,0.99397,0.0,0.9852]
[1778752884736,63.99,79666.1,0.0,0.99392,0.0,0.99326]
[1778752885674,63.99,79666.1,0.0,0.99392,0.0,0.99326]
[1778752890709,63.99,79663.86,0.0,0.99391,0.0,0.99474]
[1778752891719,63.99,79655.77,0.0,0.99388,0.0,0.99882]
[1778752892724,63.99,79650.61,0.0,0.99385,0.0,1.00225]
[1778752894807,63.99,79648.54,0.0,0.99384,0.0,1.00363]
[1778752900781,63.99,79648.19,0.0,0.99384,0.0,1.00387]
[1778752905815,63.99,79649.75,0.0,0.99385,0.0,1.00283]
[1778752911858,63.99,79651.48,0.0,0.99386,0.0,1.00167]
[1778752916893,63.99,79653.38,0.0,0.99387,0.0,1.00041]
[1778752921928,63.99,79654.09,0.0,0.99387,0.0,0.99993]
[1778752926963,63.99,79652.67,0.0,0.99386,0.0,1.00088]
[1778752931999,63.99,79653.64,0.0,0.99387,0.0,1.00023]
[1778752937033,63.99,79655.16,0.0,0.99387,0.0,0.99922]
[1778752942068,63.99,79655.67,0.0,0.99388,0.0,0.99888]
[1778752947103,63.99,79665.09,0.0,0.99392,0.0,0.99263]
[1778752950126,63.99,79671.11,0.0,0.99395,0.0,0.98866]
[1778752955231,63.99,79672.01,0.0,0.99396,0.0,0.98678]
[1778752961202,63.99,79673.45,0.0,0.99397,0.0,0.98583]
[1778752966241,63.99,79676.65,0.0,0.99398,0.0,0.98373]
[1778752971272,63.99,79678.55,0.0,0.99399,0.0,0.98248]
[1778752976306,63.99,79679.23,0.0,0.99399,0.0,0.98203]
[1778752981342,63.99,79668.22,0.0,0.99394,0.0,0.98928]
[1778752983356,63.99,79664.62,0.0,0.99393,0.0,0.99165]
[1778752988391,63.99,79667.04,0.0,0.99394,0.0,0.99005]
[1778752993426,63.99,79667.93,0.0,0.99394,0.0,0.98947]
[1778752998461,63.99,79669.1,0.0,0.99395,0.0,0.9887]
[1778753003496,63.99,79668.62,0.0,0.99395,0.0,0.98901]
[1778753008531,63.99,79667.05,0.0,0.99394,0.0,0.99005]
[1778753013566,63.99,79665.07,0.0,0.99394,0.0,0.99007]
[1778753018602,63.99,79664.23,0.0,0.99393,0.0,0.99062]
[1778753025725,63.99,79664.61,0.0,0.99393,0.0,0.99037]
[1778753031692,63.99,79666.29,0.0,0.99394,0.0,0.98926]
[1778753034713,63.99,79660.34,0.0,0.99391,0.0,0.99319]
[1778753043775,63.99,79657.09,0.0,0.9939,0.0,0.99535]
[1778753048811,63.99,79653.36,0.0,0.99388,0.0,0.99783]
[1778753053845,63.99,79651.42,0.0,0.99387,0.0,0.99912]
[1778753058881,63.99,79652.98,0.0,0.99388,0.0,0.99808]
[1778753063917,63.99,79652.7,0.0,0.99388,0.0,0.99826]
[1778753068951,63.99,79654.91,0.0,0.99389,0.0,0.9968]
[1778753073986,63.99,79655.79,0.0,0.9939,0.0,0.99492]
[1778753079021,63.99,79656.5,0.0,0.9939,0.0,0.99445]
[1778753085063,63.99,79656.71,0.0,0.99391,0.0,0.99431]
[1778753091105,63.99,79657.16,0.0,0.99391,0.0,0.99401]
[1778753096141,63.99,79659.5,0.0,0.99392,0.0,0.99246]
[1778753101176,63.99,79654.3,0.0,0.99389,0.0,0.99591]
[1778753103188,63.99,79660.77,0.0,0.99392,0.0,0.99162]
[1778753108224,63.99,79662.23,0.0,0.99393,0.0,0.99065]
[1778753116361,63.99,79659.12,0.0,0.99392,0.0,0.99271]
[1778753123329,63.99,79664.0,0.0,0.99394,0.0,0.98948]
[1778753128364,63.99,79663.5,0.0,0.99394,0.0,0.98981]
[1778753133400,63.99,79666.92,0.0,0.99396,0.0,0.98627]
[1778753138434,63.99,79667.76,0.0,0.99396,0.0,0.98572]
[1778753143470,63.99,79676.71,0.0,0.99401,0.0,0.97984]
[1778753144478,63.99,79680.0,0.0,0.99402,0.0,0.97769]
[1778753147500,63.99,79680.52,0.0,0.99402,0.0,0.97735]
[1778753155554,63.99,79680.69,0.0,0.99402,0.0,0.97724]
[1778753160590,63.99,79677.03,0.0,0.99401,0.0,0.97963]
[1778753161596,63.99,79671.91,0.0,0.99398,0.0,0.98299]
[1778753163610,63.99,79665.92,0.0,0.99396,0.0,0.98693]
[1778753168659,63.99,79665.63,0.0,0.99395,0.0,0.98712]
[1778753173694,63.99,79668.55,0.0,0.99397,0.0,0.9852]
[1778753179737,63.99,79668.38,0.0,0.99397,0.0,0.98531]
[1778753184772,63.99,79670.95,0.0,0.99398,0.0,0.98362]
[1778753189809,63.99,79672.28,0.0,0.99399,0.0,0.98275]
[1778753196925,63.99,79672.12,0.0,0.99399,0.0,0.98157]
[1778753205921,63.99,79671.19,0.0,0.99399,0.0,0.98218]
[1778753210957,63.99,79669.58,0.0,0.99398,0.0,0.98324]
[1778753214985,63.99,79664.49,0.0,0.99396,0.0,0.98659]
[1778753217066,63.99,79657.63,0.0,0.99392,0.0,0.99111]
[1778753219014,63.99,79652.21,0.0,0.9939,0.0,0.9947]
[1778753220023,63.99,79638.55,0.0,0.99384,0.0,1.0038]
[1778753221027,63.99,79638.75,0.0,0.99384,0.0,1.00367]
[1778753224048,63.99,79633.58,0.0,0.99381,0.0,1.00713]
[1778753227136,63.99,79621.79,0.0,0.99376,0.0,1.01506]
[1778753228076,63.99,79621.79,0.0,0.99376,0.0,1.01506]
[1778753233111,63.99,79621.87,0.0,0.99376,0.0,1.01501]
[1778753237207,63.99,79631.66,0.0,0.9938,0.0,1.00842]
[1778753239153,63.99,79631.45,0.0,0.9938,0.0,1.00856]
[1778753245195,63.99,79626.36,0.0,0.99378,0.0,1.01198]
[1778753247277,63.99,79620.35,0.0,0.99375,0.0,1.01603]
[1778753249224,63.99,79610.81,0.0,0.9937,0.0,1.02249]
[1778753250233,63.99,79610.44,0.0,0.9937,0.0,1.02274]
[1778753253251,63.99,79604.08,0.0,0.99368,0.0,1.02575]
[1778753254257,63.99,79597.97,0.0,0.99365,0.0,1.02992]
[1778753255265,63.99,79596.86,0.0,0.99364,0.0,1.03068]
[1778753257348,63.99,79587.33,0.0,0.9936,0.0,1.03721]
[1778753259293,63.99,79578.41,0.0,0.99355,0.0,1.04336]
[1778753260300,63.99,79572.8,0.0,0.99353,0.0,1.04724]
[1778753265336,63.99,79556.33,0.0,0.99344,0.0,1.05871]
[1778753266341,63.99,79553.02,0.0,0.99343,1e-05,1.06103]
[1778753271378,63.99,79558.45,0.0,0.99345,0.0,1.05723]
[1778753276413,63.99,79562.46,0.0,0.99347,0.0,1.05443]
[1778753280441,63.99,79568.12,0.0,0.9935,0.0,1.05049]
[1778753283462,63.99,79559.98,0.0,0.99346,0.0,1.05616]
[1778753287558,63.99,79567.59,0.0,0.9935,0.0,1.05085]
[1778753293534,63.99,79568.19,0.0,0.9935,0.0,1.05044]
[1778753298568,63.99,79568.46,0.0,0.9935,0.0,1.05025]
[1778753303613,63.99,79569.05,0.0,0.99351,0.0,1.04984]
[1778753308639,63.99,79572.27,0.0,0.99352,0.0,1.0476]
[1778753313674,63.99,79570.15,0.0,0.99352,0.0,1.04773]
[1778753318709,63.99,79571.15,0.0,0.99353,0.0,1.04704]
[1778753323745,63.99,79570.82,0.0,0.99352,0.0,1.04727]
[1778753324752,63.99,79563.72,0.0,0.99349,0.0,1.0522]
[1778753325759,63.99,79560.99,0.0,0.99348,0.0,1.0541]
[1778753330794,63.99,79560.95,0.0,0.99348,0.0,1.05413]
[1778753336835,63.99,79561.31,0.0,0.99348,0.0,1.05388]
[1778753341873,63.99,79560.0,0.0,0.99347,0.0,1.05479]
[1778753347980,63.99,79559.0,0.0,0.99347,0.0,1.05549]
[1778753353956,63.99,79558.9,0.0,0.99346,0.0,1.05556]
[1778753358998,63.99,79558.8,0.0,0.99346,0.0,1.05563]
[1778753364026,63.99,79552.9,0.0,0.99343,1e-05,1.05975]
[1778753367046,63.99,79553.22,0.0,0.99344,0.0,1.05953]
[1778753368121,63.99,79559.51,0.0,0.99347,0.0,1.05513]
[1778753369060,63.99,79559.51,0.0,0.99347,0.0,1.05513]
[1778753374095,63.99,79558.79,0.0,0.99347,0.0,1.05428]
[1778753377119,63.99,79563.96,0.0,0.9935,0.0,1.05068]
[1778753382153,63.99,79567.01,0.0,0.99351,0.0,1.04856]
[1778753388261,63.99,79564.93,0.0,0.9935,0.0,1.05001]
[1778753393230,63.99,79558.82,0.0,0.99347,0.0,1.05426]
[1778753398331,63.99,79561.08,0.0,0.99348,0.0,1.05269]
[1778753404314,63.99,79553.8,0.0,0.99345,0.0,1.05777]
[1778753405316,63.99,79550.51,0.0,0.99343,1e-05,1.06007]
[1778753407330,63.99,79546.24,0.0,0.99341,1e-05,1.06307]
[1778753412366,63.99,79550.05,0.0,0.99343,1e-05,1.06039]
[1778753417400,63.99,79551.7,0.0,0.99344,0.0,1.05924]
[1778753422435,63.99,79557.0,0.0,0.99346,0.0,1.05553]
[1778753429491,63.99,79554.28,0.0,0.99345,0.0,1.05743]
[1778753438622,63.99,79554.94,0.0,0.99346,0.0,1.05562]
[1778753441568,63.99,79564.63,0.0,0.99351,0.0,1.04887]
[1778753443584,63.99,79567.45,0.0,0.99352,0.0,1.04691]
[1778753448694,63.99,79566.76,0.0,0.99352,0.0,1.04739]
[1778753457679,63.99,79570.65,0.0,0.99354,0.0,1.0447]
[1778753460768,63.99,79585.9,0.0,0.99361,0.0,1.03418]
[1778753461754,63.99,79610.25,0.0,0.99373,0.0,1.01759]
[1778753462781,63.99,79616.04,0.0,0.99376,0.0,1.01368]
[1778753464779,63.99,79605.35,0.0,0.99371,0.0,1.02091]
[1778753465785,63.99,79603.21,0.0,0.9937,0.0,1.02236]
[1778753467799,63.99,79614.2,0.0,0.99375,0.0,1.01492]
[1778753468872,63.99,79610.17,0.0,0.99373,0.0,1.01764]
[1778753474848,63.99,79613.02,0.0,0.99375,0.0,1.01572]
[1778753479885,63.99,79614.51,0.0,0.99375,0.0,1.01471]
[1778753482907,63.99,79611.2,0.0,0.99374,0.0,1.01695]
[1778753483914,63.99,79630.38,0.0,0.99383,0.0,1.00404]
[1778753484921,63.99,79632.52,0.0,0.99384,0.0,1.00261]
[1778753487946,63.99,79625.85,0.0,0.99381,0.0,1.00708]
[1778753489014,63.99,79620.67,0.0,0.99378,0.0,1.01056]
[1778753490967,63.99,79620.23,0.0,0.99378,0.0,1.01085]
[1778753496015,63.99,79622.72,0.0,0.9938,0.0,1.00787]
[1778753501049,63.99,79637.18,0.0,0.99387,0.0,0.9982]
[1778753502057,63.99,79642.08,0.0,0.99389,0.0,0.99494]
[1778753507102,63.99,79636.89,0.0,0.99387,0.0,0.99839]
[1778753508105,63.99,79646.44,0.0,0.99391,0.0,0.99205]
[1778753509159,63.99,79658.44,0.0,0.99397,0.0,0.98413]
[1778753512132,63.99,79663.81,0.0,0.99399,0.0,0.9806]
[1778753514146,63.99,79669.59,0.0,0.99402,0.0,0.97681]
[1778753516165,63.99,79678.19,0.0,0.99406,0.0,0.97121]
[1778753521195,63.99,79679.67,0.0,0.99406,0.0,0.97024]
[1778753522203,63.99,79687.44,0.0,0.9941,0.0,0.9652]
[1778753523208,63.99,79694.61,0.0,0.99413,0.0,0.96057]
[1778753526230,63.99,79702.53,0.0,0.99417,0.0,0.95548]
[1778753527237,63.99,79710.56,0.0,0.9942,0.0,0.95034]
[1778753532272,63.99,79710.56,0.0,0.9942,0.0,0.95034]
[1778753534286,63.99,79702.72,0.0,0.99417,0.0,0.95536]
[1778753539384,63.99,79694.07,0.0,0.99413,0.0,0.96092]
[1778753540328,63.99,79694.07,0.0,0.99413,0.0,0.96092]
[1778753544357,63.99,79686.36,0.0,0.9941,0.0,0.9659]
[1778753546375,63.99,79679.34,0.0,0.99406,0.0,0.97046]
[1778753551406,63.99,79677.9,0.0,0.99406,0.0,0.97012]
[1778753556441,63.99,79685.77,0.0,0.9941,0.0,0.96502]
[1778753561508,63.99,79686.71,0.0,0.9941,0.0,0.96441]
[1778753562492,63.99,79678.61,0.0,0.99407,0.0,0.96966]
[1778753563515,63.99,79653.44,0.0,0.99395,0.0,0.98613]
[1778753564512,63.99,79638.54,0.0,0.99388,0.0,0.996]
[1778753565519,63.99,79631.27,0.0,0.99385,0.0,1.00084]
[1778753566526,63.99,79628.2,0.0,0.99383,0.0,1.00289]
[1778753571563,63.99,79628.25,0.0,0.99383,0.0,1.00286]
[1778753572570,63.99,79621.22,0.0,0.9938,0.0,1.00757]
[1778753573575,63.99,79619.85,0.0,0.99379,0.0,1.00849]
[1778753578611,63.99,79624.99,0.0,0.99382,0.0,1.00504]
[1778753579668,63.99,79631.08,0.0,0.99385,0.0,1.00097]
[1778753585659,63.99,79629.69,0.0,0.99384,0.0,1.00189]
[1778753588681,63.99,79621.43,0.0,0.9938,0.0,1.00743]
[1778753590697,63.99,79616.9,0.0,0.99378,0.0,1.01047]
[1778753595730,63.99,79615.06,0.0,0.99377,0.0,1.01171]
[1778753599809,63.99,79603.01,0.0,0.99371,0.0,1.01986]
[1778753600768,63.99,79603.01,0.0,0.99371,0.0,1.01986]
[1778753601776,63.99,79597.98,0.0,0.99369,0.0,1.02327]
[1778753605803,63.99,79592.94,0.0,0.99366,0.0,1.02671]
[1778753607817,63.99,79587.06,0.0,0.99364,0.0,1.03073]
[1778753612852,63.99,79583.32,0.0,0.99363,0.0,1.03196]
[1778753617888,63.99,79580.39,0.0,0.99361,0.0,1.03397]
[1778753622923,63.99,79579.2,0.0,0.99361,0.0,1.03478]
[1778753624939,63.99,79564.5,0.0,0.99353,0.0,1.04492]
[1778753630019,63.99,79566.28,0.0,0.99354,0.0,1.04369]
[1778753636015,63.99,79568.01,0.0,0.99355,0.0,1.0425]
[1778753642063,63.99,79569.2,0.0,0.99356,0.0,1.04167]
[1778753647094,63.99,79572.22,0.0,0.99357,0.0,1.03959]
[1778753652130,63.99,79572.09,0.0,0.99357,0.0,1.03968]
[1778753657166,63.99,79572.54,0.0,0.99357,0.0,1.03937]
[1778753662200,63.99,79571.39,0.0,0.99357,0.0,1.04016]
[1778753670305,63.99,79571.76,0.0,0.99357,0.0,1.03991]
[1778753673281,63.99,79582.44,0.0,0.99363,0.0,1.03123]
[1778753678313,63.99,79584.56,0.0,0.99364,0.0,1.02978]
[1778753685364,63.99,79587.63,0.0,0.99365,0.0,1.02768]
[1778753690446,63.99,79588.23,0.0,0.99366,0.0,1.02727]
[1778753696441,63.99,79592.23,0.0,0.99368,0.0,1.02454]
[1778753701476,63.99,79596.24,0.0,0.9937,0.0,1.02181]
[1778753706511,63.99,79600.47,0.0,0.99372,0.0,1.01894]
[1778753710586,63.99,79607.13,0.0,0.99375,0.0,1.01443]
[1778753715578,63.99,79613.82,0.0,0.99378,0.0,1.00992]
[1778753719605,63.99,79619.1,0.0,0.99381,0.0,1.00637]
[1778753722627,63.99,79625.45,0.0,0.99384,0.0,1.00212]
[1778753724641,63.99,79629.44,0.0,0.99385,0.0,0.99946]
[1778753729675,63.99,79625.22,0.0,0.99383,0.0,1.00227]
[1778753734711,63.99,79626.54,0.0,0.99385,0.0,1.00009]
[1778753739746,63.99,79631.21,0.0,0.99387,0.0,0.99698]
[1778753744780,63.99,79630.63,0.0,0.99387,0.0,0.99736]
[1778753749816,63.99,79628.96,0.0,0.99386,0.0,0.99847]
[1778753754851,63.99,79629.4,0.0,0.99386,0.0,0.99818]
[1778753755859,63.99,79634.12,0.0,0.99388,0.0,0.99504]
[1778753760895,63.99,79634.6,0.0,0.99389,0.0,0.99472]
[1778753765928,63.99,79631.96,0.0,0.99387,0.0,0.99648]
[1778753771024,63.99,79639.78,0.0,0.99391,0.0,0.99128]
[1778753777007,63.99,79629.29,0.0,0.99386,0.0,0.99825]
[1778753778015,63.99,79623.87,0.0,0.99384,0.0,1.00187]
[1778753781094,63.99,79617.68,0.0,0.99381,0.0,1.00602]
[1778753787079,63.99,79618.52,0.0,0.99381,0.0,1.00545]
[1778753789093,63.99,79610.99,0.0,0.99377,0.0,1.01051]
[1778753795135,63.99,79611.96,0.0,0.99379,0.0,1.00855]
[1778753800170,63.99,79613.17,0.0,0.99379,0.0,1.00774]
[1778753805205,63.99,79613.64,0.0,0.9938,0.0,1.00742]
[1778753810240,63.99,79608.85,0.0,0.99377,0.0,1.01064]
[1778753816281,63.99,79609.23,0.0,0.99377,0.0,1.01039]
[1778753821374,63.99,79611.76,0.0,0.99379,0.0,1.00868]
[1778753827359,63.99,79612.72,0.0,0.99379,0.0,1.00804]
[1778753832396,63.99,79614.53,0.0,0.9938,0.0,1.00682]
[1778753834410,63.99,79619.57,0.0,0.99382,0.0,1.00344]
[1778753837431,63.99,79625.92,0.0,0.99385,0.0,0.9992]
[1778753842467,63.99,79626.07,0.0,0.99385,0.0,0.9991]
[1778753845488,63.99,79632.15,0.0,0.99388,0.0,0.99505]
[1778753850522,63.99,79638.51,0.0,0.99391,0.0,0.99083]
[1778753854567,63.99,79647.42,0.0,0.99396,0.0,0.98365]
[1778753855559,63.99,79657.77,0.0,0.99401,0.0,0.97686]
[1778753856565,63.99,79677.85,0.0,0.9941,0.0,0.96379]
[1778753861655,63.99,79680.15,0.0,0.99411,0.0,0.96231]
[1778753867644,63.99,79673.93,0.0,0.99408,0.0,0.96633]
[1778753872679,63.99,79672.62,0.0,0.99408,0.0,0.96718]
[1778753875703,63.99,79680.09,0.0,0.99411,0.0,0.96235]
[1778753880738,63.99,79681.13,0.0,0.99412,0.0,0.96167]
[1778753883760,63.99,79689.45,0.0,0.99415,0.0,0.95631]
[1778753884767,63.99,79697.69,0.0,0.99419,0.0,0.95103]
[1778753889801,63.99,79698.42,0.0,0.99419,0.0,0.95056]
[1778753894837,63.99,79697.72,0.0,0.99419,0.0,0.95101]
[1778753896851,63.99,79710.67,0.0,0.99425,0.0,0.94276]
[1778753897858,63.99,79712.74,0.0,0.99426,0.0,0.94145]
[1778753902893,63.99,79712.37,0.0,0.99426,0.0,0.94168]
[1778753907934,63.99,79703.11,0.0,0.99422,0.0,0.94757]
[1778753908935,63.99,79702.95,0.0,0.99421,0.0,0.94767]
[1778753913971,63.99,79700.26,0.0,0.99421,0.0,0.94813]
[1778753919005,63.99,79702.91,0.0,0.99422,0.0,0.94644]
[1778753921021,63.99,79711.95,0.0,0.99426,0.0,0.9407]
[1778753924041,63.99,79712.39,0.0,0.99426,0.0,0.94042]
[1778753929076,63.99,79708.75,0.0,0.99425,0.0,0.94273]
[1778753931090,63.99,79703.29,0.0,0.99422,0.0,0.9462]
[1778753936125,63.99,79704.05,0.0,0.99423,0.0,0.94572]
[1778753941160,63.99,79703.98,0.0,0.99423,0.0,0.94576]
[1778753946195,63.99,79698.44,0.0,0.9942,0.0,0.94929]
[1778753951230,63.99,79701.84,0.0,0.99422,0.0,0.94712]
[1778753956265,63.99,79701.22,0.0,0.99421,0.0,0.94752]
[1778753961300,63.99,79701.65,0.0,0.99422,0.0,0.94725]
[1778753964320,63.99,79710.14,0.0,0.99425,0.0,0.94185]
[1778753966334,63.99,79715.44,0.0,0.99428,0.0,0.93849]
[1778753971370,63.99,79722.48,0.0,0.99432,0.0,0.9328]
[1778753976405,63.99,79724.87,0.0,0.99433,0.0,0.9313]
[1778753978419,63.99,79731.22,0.0,0.99435,0.0,0.92732]
[1778753983455,63.99,79731.5,0.0,0.99436,0.0,0.92714]
[1778753988490,63.99,79731.41,0.0,0.99436,0.0,0.9272]
[1778753993525,63.99,79731.37,0.0,0.99436,0.0,0.92722]
[1778753996546,63.99,79726.2,0.0,0.99433,0.0,0.93046]
[1778754001581,63.99,79724.89,0.0,0.99433,0.0,0.93129]
[1778754006617,63.99,79723.79,0.0,0.99432,0.0,0.93198]
[1778754008635,63.99,79729.07,0.0,0.99435,0.0,0.92866]
[1778754014675,63.99,79730.96,0.0,0.99435,0.0,0.92748]
[1778754019709,63.99,79727.89,0.0,0.99434,0.0,0.9294]
[1778754022785,63.99,79721.32,0.0,0.99431,0.0,0.93353]
[1778754028771,63.99,79722.08,0.0,0.99431,0.0,0.93306]
[1778754033807,63.99,79722.2,0.0,0.99432,0.0,0.93174]
[1778754036827,63.99,79716.09,0.0,0.9943,0.0,0.93559]
[1778754041862,63.99,79716.1,0.0,0.9943,0.0,0.93558]
[1778754046897,63.99,79718.48,0.0,0.99431,0.0,0.93408]
[1778754052995,63.99,79719.5,0.0,0.99431,0.0,0.93344]
[1778754058983,63.99,79719.62,0.0,0.99431,0.0,0.93336]
[1778754059990,63.99,79712.35,0.0,0.99428,0.0,0.93795]
[1778754060997,63.99,79712.35,0.0,0.99428,0.0,0.93795]
[1778754066040,63.99,79706.11,0.0,0.99425,0.0,0.9419]
[1778754068054,63.99,79705.01,0.0,0.99425,0.0,0.9426]
[1778754073136,63.99,79704.15,0.0,0.99424,0.0,0.94315]
[1778754079131,63.99,79698.06,0.0,0.99422,0.0,0.94703]
[1778754085173,63.99,79696.07,0.0,0.99421,0.0,0.9483]
[1778754090208,63.99,79696.34,0.0,0.99421,0.0,0.94812]
[1778754095243,63.99,79695.73,0.0,0.99421,0.0,0.94726]
[1778754102292,63.99,79696.09,0.0,0.99421,0.0,0.94703]
[1778754107329,63.99,79696.31,0.0,0.99421,0.0,0.94689]
[1778754112363,63.99,79697.47,0.0,0.99422,0.0,0.94615]
[1778754117398,63.99,79699.62,0.0,0.99423,0.0,0.94478]
[1778754119413,63.99,79704.76,0.0,0.99425,0.0,0.94151]
[1778754124446,63.99,79702.26,0.0,0.99424,0.0,0.9431]
[1778754129481,63.99,79698.19,0.0,0.99422,0.0,0.94569]
[1778754136531,63.99,79696.59,0.0,0.99422,0.0,0.94671]
[1778754141567,63.99,79698.67,0.0,0.99423,0.0,0.94538]
[1778754146601,63.99,79698.68,0.0,0.99423,0.0,0.94538]
[1778754151636,63.99,79698.43,0.0,0.99423,0.0,0.94428]
[1778754156671,63.99,79698.82,0.0,0.99423,0.0,0.94403]
[1778754161707,63.99,79699.71,0.0,0.99424,0.0,0.94347]
[1778754163769,63.99,79716.57,0.0,0.99431,0.0,0.9328]
[1778754169764,63.99,79717.88,0.0,0.99432,0.0,0.93197]
[1778754173848,63.99,79712.45,0.0,0.99429,0.0,0.9354]
[1778754174797,63.99,79712.45,0.0,0.99429,0.0,0.9354]
[1778754175804,63.99,79706.42,0.0,0.99427,0.0,0.93921]
[1778754180840,63.99,79702.68,0.0,0.99425,0.0,0.94158]
[1778754185875,63.99,79701.69,0.0,0.99425,0.0,0.94221]
[1778754190911,63.99,79697.9,0.0,0.99423,0.0,0.94462]
[1778754191917,63.99,79689.45,0.0,0.99419,0.0,0.95001]
[1778754192926,63.99,79684.11,0.0,0.99417,0.0,0.95343]
[1778754197959,63.99,79682.23,0.0,0.99416,0.0,0.95464]
[1778754202994,63.99,79681.75,0.0,0.99416,0.0,0.95495]
[1778754204059,63.99,79686.9,0.0,0.99418,0.0,0.95164]
[1778754205011,63.99,79686.9,0.0,0.99418,0.0,0.95164]
[1778754208029,63.99,79680.55,0.0,0.99415,0.0,0.95572]
[1778754213064,63.99,79679.33,0.0,0.99415,0.0,0.95524]
[1778754222128,63.99,79679.61,0.0,0.99415,0.0,0.95506]
[1778754227162,63.99,79675.07,0.0,0.99413,0.0,0.95798]
[1778754231190,63.99,79669.63,0.0,0.99411,0.0,0.96149]
[1778754233204,63.99,79667.22,0.0,0.9941,0.0,0.96305]
[1778754238239,63.99,79673.29,0.0,0.99413,0.0,0.95913]
[1778754243276,63.99,79672.35,0.0,0.99412,0.0,0.95973]
[1778754248309,63.99,79673.44,0.0,0.99413,0.0,0.95903]
[1778754254413,63.99,79675.47,0.0,0.99414,0.0,0.95772]
[1778754261400,63.99,79677.67,0.0,0.99415,0.0,0.95631]
[1778754272477,63.99,79678.23,0.0,0.99416,0.0,0.95468]
[1778754274555,63.99,79671.88,0.0,0.99413,0.0,0.95877]
[1778754275498,63.99,79671.88,0.0,0.99413,0.0,0.95877]
[1778754276505,63.99,79666.17,0.0,0.9941,0.0,0.96246]
[1778754281546,63.99,79669.66,0.0,0.99412,0.0,0.9602]
[1778754284625,63.99,79664.38,0.0,0.99409,0.0,0.96362]
[1778754290607,63.99,79662.92,0.0,0.99409,0.0,0.96456]
[1778754297657,63.99,79658.71,0.0,0.99407,0.0,0.9673]
[1778754302692,63.99,79657.57,0.0,0.99406,0.0,0.96804]
[1778754309742,63.99,79657.55,0.0,0.99406,0.0,0.96805]
[1778754314836,63.99,79656.69,0.0,0.99406,0.0,0.96861]
[1778754320818,63.99,79652.08,0.0,0.99404,0.0,0.97161]
[1778754325853,63.99,79651.11,0.0,0.99403,0.0,0.97224]
[1778754329882,63.99,79645.72,0.0,0.99401,0.0,0.97577]
[1778754334981,63.99,79649.73,0.0,0.99403,0.0,0.97186]
[1778754338945,63.99,79657.41,0.0,0.99407,0.0,0.96686]
[1778754339954,63.99,79665.35,0.0,0.99411,0.0,0.96172]
[1778754345051,63.99,79670.0,0.0,0.99413,0.0,0.95871]
[1778754348014,63.99,79675.42,0.0,0.99415,0.0,0.95522]
[1778754350027,63.99,79679.5,0.0,0.99417,0.0,0.9526]
[1778754355121,63.99,79679.08,0.0,0.99417,0.0,0.95287]
[1778754361103,63.99,79679.59,0.0,0.99417,0.0,0.95255]
[1778754366136,63.99,79680.15,0.0,0.99417,0.0,0.95219]
[1778754371171,63.99,79683.72,0.0,0.99419,0.0,0.9499]
[1778754376206,63.99,79683.55,0.0,0.99419,0.0,0.95001]
[1778754383259,63.99,79683.36,0.0,0.99419,0.0,0.95013]
[1778754389299,63.99,79681.91,0.0,0.99418,0.0,0.95106]
[1778754395403,63.99,79683.63,0.0,0.9942,0.0,0.9487]
[1778754403400,63.99,79682.15,0.0,0.99419,0.0,0.94964]
[1778754408436,63.99,79685.99,0.0,0.99421,0.0,0.94719]
[1778754412463,63.99,79687.43,0.0,0.99421,0.0,0.94627]
[1778754417499,63.99,79686.0,0.0,0.99421,0.0,0.94718]
[1778754422534,63.99,79683.57,0.0,0.9942,0.0,0.94874]
[1778754427567,63.99,79683.08,0.0,0.99419,0.0,0.94905]
[1778754432604,63.99,79681.25,0.0,0.99418,0.0,0.95022]
[1778754437638,63.99,79681.93,0.0,0.99419,0.0,0.94979]
[1778754442673,63.99,79681.71,0.0,0.99419,0.0,0.94993]
[1778754447709,63.99,79682.16,0.0,0.99419,0.0,0.94964]
[1778754452743,63.99,79684.8,0.0,0.99421,0.0,0.94669]
[1778754455824,63.99,79687.54,0.0,0.99422,0.0,0.94495]
[1778754463820,63.99,79685.93,0.0,0.99421,0.0,0.94597]
[1778754464827,63.99,79676.97,0.0,0.99417,0.0,0.9517]
[1778754471878,63.99,79674.15,0.0,0.99416,0.0,0.95351]
[1778754476914,63.99,79675.54,0.0,0.99417,0.0,0.95262]
[1778754481948,63.99,79675.58,0.0,0.99417,0.0,0.95259]
[1778754488996,63.99,79672.7,0.0,0.99415,0.0,0.95444]
[1778754495041,63.99,79675.28,0.0,0.99417,0.0,0.95279]
[1778754500075,63.99,79675.96,0.0,0.99417,0.0,0.95235]
[1778754503096,63.99,79670.13,0.0,0.99414,0.0,0.9561]
[1778754511151,63.99,79673.42,0.0,0.99416,0.0,0.95272]
[1778754516248,63.99,79676.27,0.0,0.99418,0.0,0.95089]
[1778754522228,63.99,79675.96,0.0,0.99418,0.0,0.95109]
[1778754530285,63.99,79677.81,0.0,0.99418,0.0,0.9499]
[1778754535322,63.99,79679.31,0.0,0.99419,0.0,0.94894]
[1778754540359,63.99,79678.34,0.0,0.99419,0.0,0.94956]
[1778754545397,63.99,79677.84,0.0,0.99418,0.0,0.94988]
[1778754550432,63.99,79678.77,0.0,0.99419,0.0,0.94929]
[1778754555467,63.99,79680.1,0.0,0.99419,0.0,0.94844]
[1778754560503,63.99,79681.39,0.0,0.9942,0.0,0.94761]
[1778754566603,63.99,79681.34,0.0,0.9942,0.0,0.94764]
[1778754572586,63.99,79681.71,0.0,0.99421,0.0,0.94615]
[1778754579635,63.99,79681.22,0.0,0.99421,0.0,0.94646]
[1778754584671,63.99,79681.38,0.0,0.99421,0.0,0.94636]
[1778754590712,63.99,79685.65,0.0,0.99423,0.0,0.94364]
[1778754595747,63.99,79684.5,0.0,0.99422,0.0,0.94437]
[1778754601788,63.99,79681.48,0.0,0.99421,0.0,0.9463]
[1778754606883,63.99,79680.08,0.0,0.9942,0.0,0.94719]
[1778754612866,63.99,79679.23,0.0,0.9942,0.0,0.94773]
[1778754617902,63.99,79678.71,0.0,0.9942,0.0,0.94807]
[1778754622936,63.99,79678.49,0.0,0.99419,0.0,0.94821]
[1778754627970,63.99,79675.73,0.0,0.99418,0.0,0.94997]
[1778754634014,63.99,79674.4,0.0,0.99418,0.0,0.94956]
[1778754639047,63.99,79671.81,0.0,0.99417,0.0,0.95122]
[1778754644083,63.99,79670.09,0.0,0.99416,0.0,0.95233]
[1778754649118,63.99,79668.56,0.0,0.99416,0.0,0.95331]
[1778754654153,63.99,79667.56,0.0,0.99415,0.0,0.95395]
[1778754659189,63.99,79667.03,0.0,0.99415,0.0,0.95429]
[1778754665229,63.99,79665.25,0.0,0.99414,0.0,0.95544]
[1778754670265,63.99,79664.66,0.0,0.99414,0.0,0.95582]
[1778754675301,63.99,79655.83,0.0,0.9941,0.0,0.96152]
[1778754680336,63.99,79651.64,0.0,0.99408,0.0,0.96423]
[1778754685370,63.99,79650.54,0.0,0.99408,0.0,0.96495]
[1778754690405,63.99,79648.0,0.0,0.99406,0.0,0.9666]
[1778754692421,63.99,79642.38,0.0,0.99405,0.0,0.96897]
[1778754693433,63.99,79635.5,0.0,0.99401,0.0,0.97347]
[1778754694433,63.99,79630.49,0.0,0.99399,0.0,0.97675]
[1778754699473,63.99,79628.62,0.0,0.99398,0.0,0.97798]
[1778754700478,63.99,79623.52,0.0,0.99396,0.0,0.98133]
[1778754705510,63.99,79618.3,0.0,0.99393,0.0,0.98477]
[1778754710547,63.99,79614.71,0.0,0.99392,0.0,0.98715]
[1778754713571,63.99,79620.89,0.0,0.99395,0.0,0.98306]
[1778754718603,63.99,79621.52,0.0,0.99395,0.0,0.98265]
[1778754723644,63.99,79622.29,0.0,0.99395,0.0,0.98214]
[1778754728674,63.99,79622.71,0.0,0.99395,0.0,0.98186]
[1778754733709,63.99,79621.61,0.0,0.99395,0.0,0.98259]
[1778754738743,63.99,79616.74,0.0,0.99393,0.0,0.9858]
[1778754743778,63.99,79617.74,0.0,0.99393,0.0,0.98514]
[1778754749819,63.99,79617.1,0.0,0.99393,0.0,0.98557]
[1778754755862,63.99,79616.36,0.0,0.99393,0.0,0.98476]
[1778754756870,63.99,79607.93,0.0,0.99389,0.0,0.99034]
[1778754757875,63.99,79597.69,0.0,0.99384,0.0,0.99716]
[1778754758891,63.99,79595.42,0.0,0.99383,0.0,0.99868]
[1778754760898,63.99,79588.84,0.0,0.9938,0.0,1.00309]
[1778754761906,63.99,79582.23,0.0,0.99377,0.0,1.00753]
[1778754762911,63.99,79582.37,0.0,0.99377,0.0,1.00744]
[1778754768010,63.99,79580.42,0.0,0.99376,0.0,1.00875]
[1778754773988,63.99,79583.3,0.0,0.99378,0.0,1.00681]
[1778754779023,63.99,79581.66,0.0,0.99377,0.0,1.00792]
[1778754784058,63.99,79581.4,0.0,0.99377,0.0,1.00809]
[1778754789092,63.99,79581.94,0.0,0.99377,0.0,1.00773]
[1778754794128,63.99,79582.52,0.0,0.99377,0.0,1.00734]
[1778754799163,63.99,79584.49,0.0,0.99378,0.0,1.00601]
[1778754804198,63.99,79583.77,0.0,0.99378,0.0,1.0065]
[1778754809235,63.99,79579.57,0.0,0.99376,0.0,1.00933]
[1778754810240,63.99,79572.32,0.0,0.99372,0.0,1.01423]
[1778754811246,63.99,79569.09,0.0,0.99372,0.0,1.01509]
[1778754815274,63.99,79576.71,0.0,0.99375,0.0,1.00994]
[1778754816283,63.99,79581.25,0.0,0.99377,0.0,1.00688]
[1778754821317,63.99,79583.68,0.0,0.99379,0.0,1.00524]
[1778754828432,63.99,79582.97,0.0,0.99378,0.0,1.00572]
[1778754835415,63.99,79586.38,0.0,0.9938,0.0,1.00343]
[1778754836422,63.99,79593.91,0.0,0.99383,0.0,0.99838]
[1778754838505,63.99,79594.09,0.0,0.99384,0.0,0.99826]
[1778754844479,63.99,79598.73,0.0,0.99386,0.0,0.99516]
[1778754845486,63.99,79603.73,0.0,0.99388,0.0,0.99183]
[1778754850521,63.99,79606.7,0.0,0.9939,0.0,0.98986]
[1778754855556,63.99,79607.7,0.0,0.9939,0.0,0.9892]
[1778754860591,63.99,79608.72,0.0,0.9939,0.0,0.98852]
[1778754865627,63.99,79607.98,0.0,0.9939,0.0,0.98901]
[1778754870667,63.99,79609.34,0.0,0.99391,0.0,0.98811]
[1778754872680,63.99,79616.51,0.0,0.99395,0.0,0.98207]
[1778754874694,63.99,79620.05,0.0,0.99397,0.0,0.97974]
[1778754879729,63.99,79620.31,0.0,0.99397,0.0,0.97957]
[1778754884764,63.99,79620.6,0.0,0.99397,0.0,0.97938]
[1778754889799,63.99,79620.22,0.0,0.99397,0.0,0.97963]
[1778754894834,63.99,79621.47,0.0,0.99397,0.0,0.97881]
[1778754899870,63.99,79621.36,0.0,0.99397,0.0,0.97888]
[1778754903898,63.99,79614.8,0.0,0.99394,0.0,0.9832]
[1778754908997,63.99,79608.18,0.0,0.99391,0.0,0.98758]
[1778754918000,63.99,79610.19,0.0,0.99392,0.0,0.98625]
[1778754926055,63.99,79612.47,0.0,0.99393,0.0,0.98474]
[1778754932096,63.99,79610.25,0.0,0.99393,0.0,0.98491]
[1778754934109,63.99,79603.12,0.0,0.99389,0.0,0.98963]
[1778754939207,63.99,79607.02,0.0,0.99391,0.0,0.98705]
[1778754945186,63.99,79607.6,0.0,0.99391,0.0,0.98666]
[1778754951228,63.99,79610.05,0.0,0.99393,0.0,0.98504]
[1778754956263,63.99,79612.39,0.0,0.99394,0.0,0.9835]
[1778754961300,63.99,79611.88,0.0,0.99394,0.0,0.98383]
[1778754966333,63.99,79612.72,0.0,0.99394,0.0,0.98328]
[1778754971368,63.99,79615.58,0.0,0.99395,0.0,0.98139]
[1778754976402,63.99,79618.15,0.0,0.99396,0.0,0.9797]
[1778754981438,63.99,79623.31,0.0,0.99399,0.0,0.97631]
[1778754986473,63.99,79621.99,0.0,0.99398,0.0,0.97717]
[1778754994529,63.99,79621.6,0.0,0.99399,0.0,0.97614]
[1778754999633,63.99,79622.92,0.0,0.99399,0.0,0.97527]
[1778755005605,63.99,79623.63,0.0,0.994,0.0,0.97481]
[1778755010641,63.99,79620.75,0.0,0.99398,0.0,0.9767]
[1778755015677,63.99,79616.17,0.0,0.99396,0.0,0.97971]
[1778755017691,63.99,79610.45,0.0,0.99394,0.0,0.98348]
[1778755018700,63.99,79603.8,0.0,0.9939,0.0,0.98788]
[1778755019773,63.99,79603.98,0.0,0.99391,0.0,0.98776]
[1778755025755,63.99,79601.84,0.0,0.9939,0.0,0.98918]
[1778755030788,63.99,79604.02,0.0,0.99391,0.0,0.98774]
[1778755035825,63.99,79606.11,0.0,0.99392,0.0,0.98635]
[1778755041867,63.99,79607.17,0.0,0.99392,0.0,0.98565]
[1778755046902,63.99,79609.08,0.0,0.99393,0.0,0.98439]
[1778755051937,63.99,79609.56,0.0,0.99394,0.0,0.98277]
[1778755058986,63.99,79609.0,0.0,0.99394,0.0,0.98314]
[1778755064026,63.99,79612.08,0.0,0.99395,0.0,0.98111]
[1778755069061,63.99,79613.19,0.0,0.99396,0.0,0.98038]
[1778755070134,63.99,79608.04,0.0,0.99393,0.0,0.98378]
[1778755073089,63.99,79607.44,0.0,0.99393,0.0,0.98417]
[1778755079133,63.99,79601.58,0.0,0.9939,0.0,0.98805]
[1778755084166,63.99,79599.32,0.0,0.99389,0.0,0.98955]
[1778755089201,63.99,79595.61,0.0,0.99387,0.0,0.99202]
[1778755101285,63.99,79593.12,0.0,0.99386,0.0,0.99368]
[1778755105315,63.99,79584.58,0.0,0.99382,0.0,0.99938]
[1778755110415,63.99,79583.56,0.0,0.99382,0.0,1.00007]
[1778755116391,63.99,79582.2,0.0,0.99382,0.0,0.99967]
[1778755121426,63.99,79582.39,0.0,0.99382,0.0,0.99954]
[1778755126461,63.99,79580.31,0.0,0.99381,0.0,1.00093]
[1778755131496,63.99,79580.32,0.0,0.99381,0.0,1.00093]
[1778755135524,63.99,79574.67,0.0,0.99378,0.0,1.00472]
[1778755140625,63.99,79571.97,0.0,0.99377,0.0,1.00654]
[1778755142581,63.99,79566.37,0.0,0.99374,0.0,1.01032]
[1778755143583,63.99,79565.64,0.0,0.99374,0.0,1.01081]
[1778755148618,63.99,79566.59,0.0,0.99374,0.0,1.01017]
[1778755153653,63.99,79567.01,0.0,0.99375,0.0,1.00989]
[1778755158688,63.99,79562.12,0.0,0.99372,0.0,1.0132]
[1778755163723,63.99,79562.53,0.0,0.99372,0.0,1.01292]
[1778755168758,63.99,79559.9,0.0,0.99371,0.0,1.0147]
[1778755173793,63.99,79560.48,0.0,0.99372,0.0,1.01298]
[1778755178829,63.99,79560.22,0.0,0.99372,0.0,1.01316]
[1778755183864,63.99,79560.38,0.0,0.99372,0.0,1.01305]
[1778755188899,63.99,79560.82,0.0,0.99372,0.0,1.01275]
[1778755193938,63.99,79560.36,0.0,0.99372,0.0,1.01306]
[1778755198977,63.99,79560.47,0.0,0.99372,0.0,1.01299]
[1778755203003,63.99,79555.08,0.0,0.9937,0.0,1.01665]
[1778755210059,63.99,79555.53,0.0,0.9937,0.0,1.01634]
[1778755215094,63.99,79557.19,0.0,0.99371,0.0,1.01521]
[1778755220126,63.99,79557.84,0.0,0.99371,0.0,1.01477]
[1778755225160,63.99,79559.13,0.0,0.99372,0.0,1.0139]
[1778755227175,63.99,79553.41,0.0,0.99369,0.0,1.01778]
[1778755231267,63.99,79548.38,0.0,0.99367,0.0,1.01988]
[1778755234223,63.99,79543.16,0.0,0.99365,0.0,1.02344]
[1778755241336,63.99,79542.33,0.0,0.99364,0.0,1.02401]
[1778755247315,63.99,79535.98,0.0,0.99361,0.0,1.02836]
[1778755252350,63.99,79534.03,0.0,0.9936,0.0,1.0297]
[1778755257385,63.99,79531.35,0.0,0.99359,0.0,1.03155]
[1778755262423,63.99,79528.0,0.0,0.99357,0.0,1.03385]
[1778755264435,63.99,79521.05,0.0,0.99354,0.0,1.03866]
[1778755266449,63.99,79517.26,0.0,0.99352,0.0,1.04128]
[1778755271484,63.99,79512.82,0.0,0.9935,0.0,1.04437]
[1778755276518,63.99,79516.6,0.0,0.99351,0.0,1.04174]
[1778755281618,63.99,79521.58,0.0,0.99354,0.0,1.03829]
[1778755284580,63.99,79479.31,0.0,0.99333,1e-05,1.06789]
[1778755285586,63.99,79474.04,0.0,0.9933,1e-05,1.07161]
[1778755290620,63.98,79475.86,0.0,0.99331,1e-05,1.07021]
[1778755291693,63.98,79480.9,0.0,0.99334,1e-05,1.06524]
[1778755293643,63.98,79442.9,0.0,0.99315,1e-05,1.09235]
[1778755294650,63.98,79430.32,0.0,0.99308,1e-05,1.10139]
[1778755299686,63.98,79431.37,0.0,0.99309,1e-05,1.10025]
[1778755305727,63.98,79435.12,0.0,0.99311,1e-05,1.09708]
[1778755310762,63.97,79436.02,0.0,0.99312,1e-05,1.09607]
[1778755315797,63.97,79431.5,0.0,0.9931,1e-05,1.09901]
[1778755320832,63.96,79432.79,0.0,0.99311,1e-05,1.09769]
[1778755326875,63.96,79436.14,0.0,0.99313,1e-05,1.0948]
[1778755327881,63.96,79444.55,0.0,0.99318,1e-05,1.08866]
[1778755328894,63.96,79430.9,0.0,0.9931,1e-05,1.09846]
[1778755333922,63.96,79426.42,0.0,0.99308,1e-05,1.10137]
[1778755338960,63.95,79422.42,0.0,0.99306,1e-05,1.10385]
[1778755343994,63.95,79424.32,0.0,0.99308,1e-05,1.10193]
[1778755349030,63.94,79422.02,0.0,0.99307,1e-05,1.10317]
[1778755354065,63.94,79425.07,0.0,0.9931,1e-05,1.0992]
[1778755359100,63.93,79425.18,0.0,0.9931,1e-05,1.09863]
[1778755361114,63.93,79430.57,0.0,0.99313,1e-05,1.09457]
[1778755366151,63.93,79434.89,0.0,0.99316,1e-05,1.09108]
[1778755370179,63.93,79439.37,0.0,0.99318,1e-05,1.08758]
[1778755375215,63.92,79439.54,0.0,0.99318,1e-05,1.08717]
[1778755380249,63.92,79438.06,0.0,0.99318,1e-05,1.08801]
[1778755385284,63.92,79439.16,0.0,0.99319,1e-05,1.08688]
[1778755387299,63.92,79433.23,0.0,0.99316,1e-05,1.0911]
[1778755392414,63.91,79434.89,0.0,0.99317,1e-05,1.08954]
[1778755398376,63.91,79432.32,0.0,0.99316,1e-05,1.09104]
[1778755403411,63.91,79429.31,0.0,0.99314,1e-05,1.09289]
[1778755406436,63.9,79415.09,0.0,0.99307,1e-05,1.10302]
[1778755407443,63.9,79410.52,0.0,0.99305,1e-05,1.10627]
[1778755409457,63.9,79405.24,0.0,0.99302,1e-05,1.10995]
[1778755411472,63.9,79397.26,0.0,0.99299,1e-05,1.11419]
[1778755414491,63.9,79392.62,0.0,0.99296,1e-05,1.11728]
[1778755419527,63.89,79390.65,0.0,0.99296,1e-05,1.11819]
[1778755425569,63.89,79391.15,0.0,0.99296,1e-05,1.11719]
[1778755427583,63.88,79397.39,0.0,0.993,1e-05,1.11239]
[1778755428590,63.88,79402.92,0.0,0.99303,1e-05,1.10824]
[1778755429596,63.88,79404.25,0.0,0.99304,1e-05,1.10709]
[1778755434633,63.88,79407.8,0.0,0.99306,1e-05,1.10406]
[1778755439667,63.87,79409.74,0.0,0.99307,1e-05,1.10222]
[1778755444712,63.87,79411.06,0.0,0.99308,1e-05,1.10083]
[1778755446726,63.87,79416.99,0.0,0.99311,1e-05,1.09636]
[1778755451763,63.86,79419.3,0.0,0.99313,1e-05,1.09432]
[1778755456797,63.86,79419.92,0.0,0.99314,1e-05,1.09351]
[1778755461832,63.86,79421.02,0.0,0.99314,1e-05,1.09245]
[1778755466868,63.85,79422.86,0.0,0.99316,1e-05,1.09073]
[1778755472978,63.85,79422.52,0.0,0.99316,1e-05,1.0892]
[1778755478953,63.85,79421.47,0.0,0.99316,1e-05,1.08966]
[1778755483988,63.84,79423.53,0.0,0.99317,1e-05,1.08782]
[1778755489023,63.84,79425.11,0.0,0.99318,1e-05,1.08641]
[1778755494058,63.84,79429.78,0.0,0.99321,1e-05,1.0828]
[1778755499093,63.84,79428.89,0.0,0.99321,1e-05,1.08327]
[1778755504128,63.83,79429.39,0.0,0.99321,1e-05,1.08264]
[1778755511177,63.83,79429.99,0.0,0.99322,1e-05,1.08193]
[1778755516212,63.83,79428.9,0.0,0.99321,1e-05,1.08252]
[1778755520242,63.83,79433.25,0.0,0.99324,1e-05,1.07926]
[1778755525281,63.83,79437.54,0.0,0.99326,1e-05,1.07605]
[1778755527295,63.83,79443.75,0.0,0.99329,1e-05,1.07157]
[1778755528301,63.83,79450.68,0.0,0.99333,1e-05,1.06663]
[1778755530319,63.83,79455.76,0.0,0.99335,1e-05,1.06302]
[1778755533401,63.83,79448.43,0.0,0.99332,1e-05,1.06684]
[1778755535351,63.83,79446.42,0.0,0.99331,1e-05,1.06826]
[1778755539378,63.83,79455.59,0.0,0.99336,1e-05,1.06172]
[1778755540385,63.83,79458.12,0.0,0.99337,1e-05,1.05993]
[1778755545420,63.83,79457.92,0.0,0.99337,1e-05,1.06007]
[1778755549448,63.83,79453.04,0.0,0.99335,1e-05,1.06353]
[1778755559517,63.83,79453.23,0.0,0.99335,1e-05,1.06339]
[1778755566583,63.83,79455.12,0.0,0.99336,1e-05,1.06205]
[1778755571607,63.83,79457.65,0.0,0.99337,1e-05,1.06026]
[1778755576642,63.83,79457.46,0.0,0.99337,1e-05,1.0604]
[1778755581680,63.83,79456.4,0.0,0.99337,1e-05,1.06115]
[1778755586717,63.83,79458.98,0.0,0.99338,1e-05,1.05932]
[1778755591752,63.83,79461.47,0.0,0.9934,1e-05,1.05619]
[1778755596788,63.83,79459.27,0.0,0.99339,1e-05,1.05775]
[1778755601823,63.83,79457.32,0.0,0.99338,1e-05,1.05912]
[1778755606856,63.83,79459.83,0.0,0.99339,1e-05,1.05735]
[1778755611892,63.83,79462.32,0.0,0.9934,1e-05,1.0556]
[1778755616927,63.83,79462.86,0.0,0.99341,1e-05,1.05522]
[1778755621961,63.83,79458.87,0.0,0.99339,1e-05,1.05803]
[1778755626997,63.83,79456.6,0.0,0.99337,1e-05,1.05963]
[1778755629011,63.83,79454.6,0.0,0.99336,1e-05,1.06105]
[1778755630023,63.83,79451.07,0.0,0.99335,1e-05,1.06355]
[1778755635054,63.83,79447.48,0.0,0.99333,1e-05,1.06608]
[1778755640088,63.83,79444.84,0.0,0.99331,1e-05,1.06794]
[1778755646130,63.82,79442.74,0.0,0.9933,1e-05,1.06939]
[1778755651167,63.82,79441.46,0.0,0.99331,1e-05,1.06889]
[1778755656200,63.82,79441.49,0.0,0.99331,1e-05,1.06884]
[1778755661235,63.82,79446.7,0.0,0.99333,1e-05,1.06513]
[1778755666270,63.82,79445.0,0.0,0.99332,1e-05,1.06634]
[1778755671305,63.82,79444.63,0.0,0.99332,1e-05,1.06659]
[1778755679360,63.82,79447.08,0.0,0.99334,1e-05,1.06481]
[1778755681375,63.82,79452.12,0.0,0.99336,1e-05,1.06123]
[1778755686410,63.82,79454.8,0.0,0.99338,1e-05,1.05931]
[1778755691445,63.82,79456.66,0.0,0.99339,1e-05,1.05798]
[1778755698494,63.82,79454.83,0.0,0.99338,1e-05,1.05924]
[1778755703531,63.82,79454.12,0.0,0.99337,1e-05,1.05973]
[1778755708566,63.82,79453.23,0.0,0.99337,1e-05,1.06036]
[1778755713601,63.82,79450.99,0.0,0.99336,1e-05,1.06057]
[1778755718637,63.82,79448.87,0.0,0.99335,1e-05,1.06207]
[1778755723673,63.82,79445.81,0.0,0.99334,1e-05,1.06424]
[1778755728706,63.82,79444.43,0.0,0.99333,1e-05,1.06522]
[1778755734812,63.82,79441.58,0.0,0.99332,1e-05,1.06725]
[1778755741802,63.82,79440.73,0.0,0.99331,1e-05,1.06785]
[1778755746836,63.82,79439.45,0.0,0.99331,1e-05,1.06876]
[1778755751872,63.82,79439.1,0.0,0.9933,1e-05,1.06901]
[1778755756907,63.82,79440.39,0.0,0.99331,1e-05,1.06809]
[1778755761946,63.82,79440.86,0.0,0.99331,1e-05,1.06776]
[1778755767984,63.82,79441.6,0.0,0.99332,1e-05,1.06723]
[1778755774028,63.82,79445.53,0.0,0.99335,1e-05,1.06306]
[1778755779062,63.82,79447.28,0.0,0.99335,1e-05,1.06182]
[1778755784097,63.82,79447.44,0.0,0.99336,1e-05,1.06171]
[1778755789132,63.82,79448.0,0.0,0.99336,1e-05,1.06131]
[1778755794167,63.82,79448.17,0.0,0.99336,1e-05,1.06119]
[1778755799201,63.82,79458.45,0.0,0.99341,1e-05,1.05393]
[1778755801224,63.82,79466.27,0.0,0.99345,1e-05,1.04844]
[1778755803230,63.82,79473.3,0.0,0.99349,1e-05,1.04352]
[1778755809272,63.82,79477.67,0.0,0.99351,1e-05,1.04047]
[1778755814308,63.82,79482.88,0.0,0.99353,0.0,1.03685]
[1778755819342,63.82,79485.63,0.0,0.99355,0.0,1.03494]
[1778755823371,63.82,79492.34,0.0,0.99358,0.0,1.03029]
[1778755828406,63.82,79493.92,0.0,0.99359,0.0,1.0292]
[1778755832434,63.82,79489.47,0.0,0.99358,0.0,1.03093]
[1778755837470,63.82,79489.59,0.0,0.99358,0.0,1.03085]
[1778755842504,63.82,79490.65,0.0,0.99358,0.0,1.03012]
[1778755848546,63.82,79494.67,0.0,0.9936,0.0,1.02734]
[1778755853581,63.82,79496.28,0.0,0.99361,0.0,1.02623]
[1778755858617,63.82,79496.94,0.0,0.99361,0.0,1.02578]
[1778755862645,63.82,79501.75,0.0,0.99364,0.0,1.02247]
[1778755863655,63.82,79509.02,0.0,0.99367,0.0,1.01749]
[1778755868695,63.82,79510.3,0.0,0.99368,0.0,1.01662]
[1778755870699,63.82,79515.76,0.0,0.9937,0.0,1.01289]
[1778755873724,63.82,79517.88,0.0,0.99371,0.0,1.01145]
[1778755875798,63.82,79524.31,0.0,0.99375,0.0,1.00709]
[1778755876743,63.82,79524.31,0.0,0.99375,0.0,1.00709]
[1778755883791,63.82,79526.04,0.0,0.99375,0.0,1.00592]
[1778755885873,63.82,79519.53,0.0,0.99372,0.0,1.01033]
[1778755892883,63.82,79518.96,0.0,0.99373,0.0,1.00939]
[1778755894874,63.82,79504.73,0.0,0.99366,0.0,1.01909]
[1778755895948,63.82,79501.76,0.0,0.99364,0.0,1.02113]
[1778755901923,63.82,79497.46,0.0,0.99362,0.0,1.02408]
[1778755907965,63.82,79493.11,0.0,0.9936,0.0,1.02707]
[1778755909979,63.82,79487.03,0.0,0.99357,0.0,1.03127]
[1778755915014,63.82,79488.57,0.0,0.99358,0.0,1.03021]
[1778755920049,63.82,79492.11,0.0,0.9936,0.0,1.02776]
[1778755925084,63.82,79493.43,0.0,0.9936,0.0,1.02685]
[1778755931127,63.82,79495.13,0.0,0.99361,0.0,1.02568]
[1778755936162,63.82,79500.87,0.0,0.99364,0.0,1.02174]
[1778755941200,63.82,79504.77,0.0,0.99366,0.0,1.01907]
[1778755946298,63.82,79507.88,0.0,0.99367,0.0,1.01694]
[1778755952277,63.82,79508.25,0.0,0.99368,0.0,1.01535]
[1778755954292,63.82,79513.47,0.0,0.99371,0.0,1.01179]
[1778755956368,63.82,79519.69,0.0,0.99374,0.0,1.00757]
[1778755960354,63.82,79524.07,0.0,0.99376,0.0,1.0046]
[1778755965388,63.82,79520.99,0.0,0.99375,0.0,1.00669]
[1778755969416,63.82,79515.17,0.0,0.99372,0.0,1.01064]
[1778755970423,63.82,79509.84,0.0,0.99369,0.0,1.01427]
[1778755971431,63.82,79506.25,0.0,0.99367,0.0,1.01672]
[1778755976509,63.82,79504.96,0.0,0.99367,0.0,1.0176]
[1778755982508,63.82,79503.77,0.0,0.99366,0.0,1.01841]
[1778755987542,63.82,79502.38,0.0,0.99365,0.0,1.01937]
[1778755992579,63.82,79500.0,0.0,0.99364,0.0,1.021]
[1778755997613,63.82,79498.99,0.0,0.99364,0.0,1.02169]
[1778756003657,63.82,79497.81,0.0,0.99363,0.0,1.0225]
[1778756011717,63.82,79494.26,0.0,0.99362,0.0,1.0236]
[1778756016789,63.82,79496.75,0.0,0.99364,0.0,1.02189]
[1778756024803,63.82,79498.4,0.0,0.99364,0.0,1.02076]
[1778756028835,63.82,79534.72,0.0,0.99382,0.0,0.99611]
[1778756029842,63.82,79543.03,0.0,0.99386,0.0,0.99054]
[1778756030849,63.82,79543.93,0.0,0.99386,0.0,0.98994]
[1778756034877,63.82,79549.09,0.0,0.99389,0.0,0.98649]
[1778756036934,63.82,79557.53,0.0,0.99393,0.0,0.98089]
[1778756038905,63.82,79560.99,0.0,0.99394,0.0,0.97859]
[1778756041926,63.82,79567.23,0.0,0.99397,0.0,0.97447]
[1778756042938,63.82,79572.59,0.0,0.994,0.0,0.97095]
[1778756044947,63.82,79580.75,0.0,0.99404,0.0,0.9656]
[1778756049989,63.82,79578.68,0.0,0.99403,0.0,0.96695]
[1778756055028,63.82,79578.59,0.0,0.99403,0.0,0.96701]
[1778756060062,63.82,79582.78,0.0,0.99405,0.0,0.96427]
[1778756061069,63.82,79587.46,0.0,0.99407,0.0,0.96122]
[1778756067111,63.82,79591.19,0.0,0.99409,0.0,0.95879]
[1778756070133,63.82,79582.69,0.0,0.99405,0.0,0.96433]
[1778756072146,63.82,79576.36,0.0,0.99402,0.0,0.96718]
[1778756077197,63.82,79579.3,0.0,0.99404,0.0,0.96526]
[1778756082233,63.82,79580.39,0.0,0.99404,0.0,0.96455]
[1778756087272,63.82,79578.53,0.0,0.99403,0.0,0.96576]
[1778756092307,63.82,79580.74,0.0,0.99404,0.0,0.96432]
[1778756097337,63.82,79580.72,0.0,0.99404,0.0,0.96433]
[1778756102372,63.82,79581.71,0.0,0.99405,0.0,0.96368]
[1778756107407,63.82,79584.01,0.0,0.99406,0.0,0.96218]
[1778756109421,63.82,79590.26,0.0,0.99409,0.0,0.95811]
[1778756114479,63.82,79591.49,0.0,0.99409,0.0,0.95731]
[1778756119493,63.82,79592.51,0.0,0.9941,0.0,0.95665]
[1778756122513,63.82,79600.89,0.0,0.99414,0.0,0.95123]
[1778756130569,63.82,79600.75,0.0,0.99414,0.0,0.95132]
[1778756135605,63.82,79599.15,0.0,0.99414,0.0,0.95108]
[1778756140640,63.82,79595.48,0.0,0.99412,0.0,0.95345]
[1778756141649,63.82,79592.2,0.0,0.99411,0.0,0.95558]
[1778756146683,63.82,79588.53,0.0,0.99409,0.0,0.95796]
[1778756149703,63.82,79594.23,0.0,0.99411,0.0,0.95426]
[1778756154760,63.82,79591.33,0.0,0.9941,0.0,0.95614]
[1778756157759,63.82,79596.79,0.0,0.99413,0.0,0.9526]
[1778756158767,63.82,79599.78,0.0,0.99414,0.0,0.95067]
[1778756163801,63.82,79599.81,0.0,0.99414,0.0,0.95065]
[1778756168837,63.82,79603.24,0.0,0.99416,0.0,0.94844]
[1778756170851,63.82,79597.97,0.0,0.99413,0.0,0.95184]
[1778756176893,63.82,79595.49,0.0,0.99412,0.0,0.95344]
[1778756181928,63.82,79591.37,0.0,0.9941,0.0,0.95611]
[1778756182935,63.82,79585.65,0.0,0.99407,0.0,0.95983]
[1778756184971,63.82,79583.53,0.0,0.99407,0.0,0.96121]
[1778756189983,63.82,79582.96,0.0,0.99406,0.0,0.96158]
[1778756195045,63.82,79584.88,0.0,0.99408,0.0,0.95905]
[1778756200060,63.82,79586.64,0.0,0.99409,0.0,0.95791]
[1778756205115,63.82,79584.91,0.0,0.99408,0.0,0.95903]
[1778756208115,63.82,79581.17,0.0,0.99406,0.0,0.96147]
[1778756214158,63.82,79581.19,0.0,0.99406,0.0,0.96146]
[1778756220200,63.82,79577.25,0.0,0.99404,0.0,0.96403]
[1778756225257,63.82,79577.99,0.0,0.99405,0.0,0.96354]
[1778756230269,63.82,79576.99,0.0,0.99404,0.0,0.9642]
[1778756235327,63.82,79573.48,0.0,0.99403,0.0,0.96649]
[1778756240340,63.82,79572.24,0.0,0.99402,0.0,0.96731]
[1778756245397,63.82,79571.1,0.0,0.99402,0.0,0.96805]
[1778756251417,63.82,79570.74,0.0,0.99402,0.0,0.967]
[1778756257460,63.82,79567.96,0.0,0.99401,0.0,0.96882]
[1778756262496,63.82,79571.19,0.0,0.99402,0.0,0.96671]
[1778756268536,63.82,79571.7,0.0,0.99403,0.0,0.96637]
[1778756275607,63.82,79570.47,0.0,0.99402,0.0,0.96718]
[1778756280619,63.82,79570.28,0.0,0.99402,0.0,0.9673]
[1778756285676,63.82,79570.82,0.0,0.99402,0.0,0.96695]
[1778756288676,63.82,79564.95,0.0,0.99399,0.0,0.9708]
[1778756289683,63.82,79558.83,0.0,0.99397,0.0,0.97483]
[1778756290690,63.82,79558.87,0.0,0.99397,0.0,0.97481]
[1778756295770,63.82,79563.0,0.0,0.99399,0.0,0.97208]
[1778756299753,63.82,79555.25,0.0,0.99395,0.0,0.9772]
[1778756305843,63.82,79558.17,0.0,0.99396,0.0,0.97527]
[1778756311837,63.82,79561.97,0.0,0.99399,0.0,0.97147]
[1778756316875,63.82,79564.74,0.0,0.994,0.0,0.96965]
[1778756321907,63.82,79564.37,0.0,0.994,0.0,0.96989]
[1778756326943,63.82,79563.51,0.0,0.994,0.0,0.97046]
[1778756331978,63.82,79565.75,0.0,0.99401,0.0,0.96898]
[1778756337011,63.82,79565.1,0.0,0.994,0.0,0.96941]
[1778756342052,63.82,79560.68,0.0,0.99398,0.0,0.97232]
[1778756349100,63.82,79561.82,0.0,0.99399,0.0,0.97157]
[1778756354135,63.82,79562.11,0.0,0.99399,0.0,0.97138]
[1778756359171,63.82,79563.11,0.0,0.99399,0.0,0.97072]
[1778756364205,63.82,79564.57,0.0,0.994,0.0,0.96976]
[1778756369240,63.82,79561.73,0.0,0.99399,0.0,0.97163]
[1778756376338,63.82,79563.57,0.0,0.994,0.0,0.96912]
[1778756382331,63.82,79562.47,0.0,0.994,0.0,0.96985]
[1778756387366,63.82,79563.8,0.0,0.994,0.0,0.96897]
[1778756392401,63.82,79567.19,0.0,0.99402,0.0,0.96675]
[1778756397437,63.82,79566.29,0.0,0.99402,0.0,0.96734]
[1778756402472,63.82,79564.42,0.0,0.99401,0.0,0.96857]
[1778756407514,63.82,79570.13,0.0,0.99403,0.0,0.96482]
[1778756412544,63.82,79569.63,0.0,0.99403,0.0,0.96515]
[1778756417577,63.82,79569.4,0.0,0.99403,0.0,0.9653]
[1778756424630,63.82,79571.26,0.0,0.99404,0.0,0.96408]
[1778756429661,63.82,79571.7,0.0,0.99404,0.0,0.9638]
[1778756434696,63.82,79571.14,0.0,0.99405,0.0,0.96288]
[1778756439733,63.82,79575.67,0.0,0.99407,0.0,0.95992]
[1778756446831,63.82,79575.98,0.0,0.99407,0.0,0.95972]
[1778756452824,63.82,79575.91,0.0,0.99407,0.0,0.95976]
[1778756457858,63.82,79574.37,0.0,0.99406,0.0,0.96077]
[1778756462894,63.82,79574.25,0.0,0.99406,0.0,0.96085]
[1778756468937,63.82,79573.27,0.0,0.99406,0.0,0.96149]
[1778756473970,63.82,79574.8,0.0,0.99406,0.0,0.96049]
[1778756479006,63.82,79575.78,0.0,0.99407,0.0,0.95985]
[1778756484042,63.82,79573.78,0.0,0.99406,0.0,0.96115]
[1778756489079,63.82,79577.06,0.0,0.99407,0.0,0.95902]
[1778756492100,63.82,79584.36,0.0,0.99411,0.0,0.953]
[1778756493107,63.82,79588.06,0.0,0.99413,0.0,0.9506]
[1778756495119,63.82,79589.35,0.0,0.99414,0.0,0.94977]
[1778756500161,63.82,79585.63,0.0,0.99412,0.0,0.95217]
[1778756505197,63.82,79582.48,0.0,0.99411,0.0,0.95421]
[1778756510231,63.82,79581.1,0.0,0.9941,0.0,0.95511]
[1778756515268,63.82,79580.03,0.0,0.9941,0.0,0.9558]
[1778756520306,63.82,79582.25,0.0,0.99411,0.0,0.95436]
[1778756525341,63.82,79579.55,0.0,0.99409,0.0,0.95612]
[1778756530381,63.82,79578.79,0.0,0.99409,0.0,0.95661]
[1778756535415,63.82,79576.55,0.0,0.99408,0.0,0.95807]
[1778756540450,63.82,79576.2,0.0,0.99408,0.0,0.95829]
[1778756545485,63.82,79575.32,0.0,0.99407,0.0,0.95887]
[1778756550520,63.82,79575.65,0.0,0.99407,0.0,0.95865]
[1778756555555,63.82,79575.0,0.0,0.99408,0.0,0.95779]
[1778756560590,63.82,79574.77,0.0,0.99408,0.0,0.95794]
[1778756565625,63.82,79564.0,0.0,0.99403,0.0,0.96497]
[1778756566632,63.82,79555.77,0.0,0.99399,0.0,0.97037]
[1778756567679,63.82,79542.88,0.0,0.99393,0.0,0.97888]
[1778756568647,63.82,79542.88,0.0,0.99393,0.0,0.97888]
[1778756571668,63.82,79540.7,0.0,0.99392,0.0,0.98033]
[1778756576704,63.82,79545.83,0.0,0.99394,0.0,0.97693]
[1778756581741,63.82,79551.24,0.0,0.99397,0.0,0.97336]
[1778756586776,63.82,79553.47,0.0,0.99398,0.0,0.97189]
[1778756591816,63.82,79550.33,0.0,0.99396,0.0,0.97396]
[1778756596846,63.82,79551.16,0.0,0.99397,0.0,0.97341]
[1778756602888,63.82,79551.08,0.0,0.99397,0.0,0.97346]
[1778756607923,63.82,79546.86,0.0,0.99395,0.0,0.97625]
[1778756612958,63.82,79540.84,0.0,0.99393,0.0,0.97893]
[1778756618032,63.82,79541.38,0.0,0.99393,0.0,0.97858]
[1778756623046,63.82,79536.67,0.0,0.99391,0.0,0.9817]
[1778756625068,63.82,79530.91,0.0,0.99388,0.0,0.98554]
[1778756626073,63.82,79521.35,0.0,0.99383,0.0,0.99193]
[1778756627081,63.82,79516.98,0.0,0.99381,0.0,0.99486]
[1778756629094,63.82,79513.53,0.0,0.9938,0.0,0.99718]
[1778756634129,63.82,79511.87,0.0,0.99379,0.0,0.9983]
[1778756637150,63.82,79506.17,0.0,0.99376,0.0,1.00215]
[1778756642184,63.82,79503.07,0.0,0.99375,0.0,1.00425]
[1778756647220,63.82,79500.82,0.0,0.99374,0.0,1.00577]
[1778756652254,63.82,79498.8,0.0,0.99373,0.0,1.00715]
[1778756654272,63.82,79491.91,0.0,0.99369,0.0,1.01183]
[1778756655278,63.82,79488.59,0.0,0.99368,0.0,1.0141]
[1778756660311,63.82,79494.56,0.0,0.99371,0.0,1.01003]
[1778756665346,63.82,79494.93,0.0,0.99371,0.0,1.00978]
[1778756670382,63.82,79495.76,0.0,0.99371,0.0,1.00921]
[1778756675416,63.82,79494.82,0.0,0.99371,0.0,1.00852]
[1778756680450,63.82,79494.59,0.0,0.99371,0.0,1.00868]
[1778756685488,63.82,79493.72,0.0,0.99371,0.0,1.00927]
[1778756688528,63.82,79507.28,0.0,0.99378,0.0,1.00008]
[1778756690522,63.82,79507.35,0.0,0.99378,0.0,1.00003]
[1778756695558,63.82,79501.32,0.0,0.99375,0.0,1.00411]
[1778756700594,63.82,79500.98,0.0,0.99374,0.0,1.00434]
[1778756703615,63.82,79494.99,0.0,0.99372,0.0,1.0084]
[1778756708698,63.82,79492.68,0.0,0.9937,0.0,1.00998]
[1778756714698,63.82,79493.52,0.0,0.99371,0.0,1.0094]
[1778756719730,63.82,79493.53,0.0,0.99371,0.0,1.0094]
[1778756725772,63.82,79494.02,0.0,0.99371,0.0,1.00906]
[1778756734835,63.82,79494.12,0.0,0.99372,0.0,1.00767]
[1778756743899,63.82,79494.28,0.0,0.99372,0.0,1.00756]
[1778756748986,63.82,79494.29,0.0,0.99372,0.0,1.00755]
[1778756755986,63.82,79494.4,0.0,0.99372,0.0,1.00748]
[1778756761019,63.82,79494.28,0.0,0.99372,0.0,1.00756]
[1778756766055,63.82,79494.82,0.0,0.99372,0.0,1.00719]
[1778756772096,63.82,79494.74,0.0,0.99372,0.0,1.00724]
[1778756777131,63.82,79495.44,0.0,0.99373,0.0,1.00677]
[1778756781159,63.82,79490.1,0.0,0.9937,0.0,1.0104]
[1778756786194,63.82,79488.78,0.0,0.99369,0.0,1.0113]
[1778756791230,63.82,79488.65,0.0,0.9937,0.0,1.01006]
[1778756796265,63.82,79484.22,0.0,0.99368,0.0,1.01308]
[1778756797271,63.82,79479.62,0.0,0.99366,0.0,1.01622]
[1778756799331,63.82,79481.3,0.0,0.99366,0.0,1.01507]
[1778756805327,63.82,79484.33,0.0,0.99368,0.0,1.013]
[1778756811369,63.82,79486.67,0.0,0.99369,0.0,1.01141]
[1778756816404,63.82,79487.29,0.0,0.99369,0.0,1.01098]
[1778756819472,63.82,79481.0,0.0,0.99366,0.0,1.01528]
[1778756821439,63.82,79480.64,0.0,0.99366,0.0,1.01552]
[1778756826474,63.82,79497.5,0.0,0.99374,0.0,1.00404]
[1778756827481,63.82,79500.68,0.0,0.99376,0.0,1.00189]
[1778756830502,63.82,79502.91,0.0,0.99377,0.0,1.00038]
[1778756835537,63.82,79502.37,0.0,0.99377,0.0,1.00075]
[1778756840572,63.82,79501.43,0.0,0.99376,0.0,1.00138]
[1778756846614,63.82,79500.71,0.0,0.99376,0.0,1.00187]
[1778756851649,63.82,79501.69,0.0,0.99377,0.0,0.99988]
[1778756855683,63.82,79505.9,0.0,0.99379,0.0,0.99704]
[1778756860716,63.82,79504.66,0.0,0.99379,0.0,0.99788]
[1778756865753,63.82,79503.65,0.0,0.99378,0.0,0.99856]
[1778756870787,63.82,79502.46,0.0,0.99378,0.0,0.99936]
[1778756875821,63.82,79500.94,0.0,0.99377,0.0,1.00039]
[1778756880874,63.82,79498.27,0.0,0.99376,0.0,1.00219]
[1778756885891,63.82,79500.38,0.0,0.99377,0.0,1.00077]
[1778756890940,63.82,79501.02,0.0,0.99377,0.0,1.00033]
[1778756897977,63.82,79500.35,0.0,0.99377,0.0,1.00079]
[1778756903012,63.82,79500.07,0.0,0.99376,0.0,1.00098]
[1778756910119,63.82,79498.67,0.0,0.99376,0.0,1.00192]
[1778756916104,63.82,79500.54,0.0,0.99377,0.0,0.99933]
[1778756921142,63.82,79499.12,0.0,0.99377,0.0,1.00029]
[1778756926188,63.82,79498.91,0.0,0.99377,0.0,1.00043]
[1778756931215,63.82,79494.06,0.0,0.99374,0.0,1.00372]
[1778756936253,63.82,79497.15,0.0,0.99376,0.0,1.00162]
[1778756938265,63.82,79504.61,0.0,0.99379,0.0,0.99659]
[1778756939272,63.82,79517.18,0.0,0.99385,0.0,0.98815]
[1778756940331,63.82,79522.69,0.0,0.99388,0.0,0.98447]
[1778756944306,63.82,79529.24,0.0,0.99391,0.0,0.98011]
[1778756947327,63.82,79533.15,0.0,0.99393,0.0,0.97752]
[1778756952362,63.82,79534.7,0.0,0.99394,0.0,0.97649]
[1778756957397,63.82,79534.93,0.0,0.99394,0.0,0.97634]
[1778756960472,63.82,79540.26,0.0,0.99396,0.0,0.97281]
[1778756966460,63.82,79543.26,0.0,0.99398,0.0,0.97084]
[1778756970542,63.82,79548.4,0.0,0.994,0.0,0.96745]
[1778756976530,63.82,79549.56,0.0,0.99402,0.0,0.9654]
[1778756981564,63.82,79553.29,0.0,0.99403,0.0,0.96296]
[1778756983579,63.82,79561.77,0.0,0.99407,0.0,0.95742]
[1778756984585,63.82,79564.35,0.0,0.99408,0.0,0.95574]
[1778756987609,63.82,79569.2,0.0,0.99411,0.0,0.95259]
[1778756988615,63.82,79574.45,0.0,0.99413,0.0,0.94919]
[1778756989621,63.82,79578.43,0.0,0.99415,0.0,0.94662]
[1778756994657,63.82,79578.03,0.0,0.99415,0.0,0.94688]
[1778756999695,63.82,79577.9,0.0,0.99415,0.0,0.94697]
[1778757004732,63.82,79581.67,0.0,0.99416,0.0,0.94454]
[1778757010830,63.82,79577.58,0.0,0.99415,0.0,0.94717]
[1778757016818,63.82,79575.6,0.0,0.99414,0.0,0.94845]
[1778757020900,63.82,79568.99,0.0,0.99411,0.0,0.95273]
[1778757029909,63.82,79569.62,0.0,0.99411,0.0,0.95232]
[1778757037964,63.82,79568.09,0.0,0.99411,0.0,0.95203]
[1778757043000,63.82,79560.23,0.0,0.99407,0.0,0.95714]
[1778757045016,63.82,79559.68,0.0,0.99407,0.0,0.9575]
[1778757050053,63.82,79558.48,0.0,0.99406,0.0,0.95828]
[1778757056095,63.82,79558.43,0.0,0.99406,0.0,0.95831]
[1778757061189,63.82,79560.36,0.0,0.99407,0.0,0.95705]
[1778757067173,63.82,79561.86,0.0,0.99408,0.0,0.95608]
[1778757076247,63.82,79562.28,0.0,0.99408,0.0,0.95581]
[1778757081330,63.82,79564.1,0.0,0.99409,0.0,0.95462]
[1778757088346,63.82,79565.67,0.0,0.9941,0.0,0.9536]
[1778757097410,63.82,79566.37,0.0,0.99411,0.0,0.95187]
[1778757100430,63.82,79559.08,0.0,0.99408,0.0,0.9566]
[1778757103451,63.82,79558.4,0.0,0.99407,0.0,0.95705]
[1778757110500,63.82,79557.37,0.0,0.99407,0.0,0.95772]
[1778757116544,63.82,79557.39,0.0,0.99407,0.0,0.9577]
[1778757121610,63.82,79562.7,0.0,0.99409,0.0,0.95425]
[1778757126612,63.82,79562.42,0.0,0.99409,0.0,0.95443]
[1778757131680,63.82,79562.03,0.0,0.99409,0.0,0.95468]
[1778757136682,63.82,79561.47,0.0,0.99409,0.0,0.95505]
[1778757141750,63.82,79560.13,0.0,0.99408,0.0,0.95592]
[1778757146753,63.82,79559.69,0.0,0.99408,0.0,0.95621]
[1778757151820,63.82,79559.72,0.0,0.99409,0.0,0.9549]
[1778757156822,63.82,79553.64,0.0,0.99406,0.0,0.95886]
[1778757157830,63.82,79552.71,0.0,0.99405,0.0,0.95947]
[1778757162865,63.82,79552.72,0.0,0.99405,0.0,0.95946]
[1778757169914,63.82,79549.19,0.0,0.99404,0.0,0.96177]
[1778757174949,63.82,79548.61,0.0,0.99403,0.0,0.96215]
[1778757179984,63.82,79549.51,0.0,0.99404,0.0,0.96156]
[1778757182032,63.82,79543.54,0.0,0.99401,0.0,0.96547]
[1778757184023,63.82,79538.67,0.0,0.99399,0.0,0.96867]
[1778757191061,63.82,79536.44,0.0,0.99398,0.0,0.97014]
[1778757196096,63.82,79532.21,0.0,0.99396,0.0,0.97293]
[1778757201131,63.82,79522.28,0.0,0.99391,0.0,0.97951]
[1778757204152,63.82,79517.35,0.0,0.99389,0.0,0.98279]
[1778757209187,63.82,79514.87,0.0,0.99388,0.0,0.98444]
[1778757214221,63.82,79513.31,0.0,0.99388,0.0,0.98417]
[1778757219257,63.82,79511.73,0.0,0.99387,0.0,0.98523]
[1778757224294,63.82,79509.86,0.0,0.99386,0.0,0.98648]
[1778757230336,63.82,79509.1,0.0,0.99386,0.0,0.98698]
[1778757235371,63.82,79507.74,0.0,0.99385,0.0,0.98789]
[1778757240406,63.82,79507.94,0.0,0.99385,0.0,0.98776]
[1778757245441,63.82,79507.12,0.0,0.99385,0.0,0.98831]
[1778757250477,63.82,79506.36,0.0,0.99384,0.0,0.98882]
[1778757251485,63.82,79497.53,0.0,0.9938,0.0,0.99475]
[1778757252525,63.82,79489.68,0.0,0.99376,0.0,1.00004]
[1778757253504,63.82,79489.68,0.0,0.99376,0.0,1.00004]
[1778757254511,63.82,79483.7,0.0,0.99373,0.0,1.0041]
[1778757255517,63.82,79482.81,0.0,0.99373,0.0,1.0047]
[1778757260552,63.82,79485.21,0.0,0.99374,0.0,1.00307]
[1778757267597,63.82,79486.33,0.0,0.99375,0.0,1.00231]
[1778757272674,63.82,79487.54,0.0,0.99376,0.0,1.00017]
[1778757278673,63.82,79480.32,0.0,0.99372,0.0,1.00506]
[1778757283712,63.82,79481.67,0.0,0.99373,0.0,1.00414]
[1778757290759,63.82,79481.39,0.0,0.99373,0.0,1.00433]
[1778757295794,63.82,79482.1,0.0,0.99373,0.0,1.00385]
[1778757300829,63.82,79480.13,0.0,0.99372,0.0,1.00519]
[1778757302891,63.82,79466.25,0.0,0.99366,0.0,1.01466]
[1778757303850,63.82,79465.51,0.0,0.99365,0.0,1.01516]
[1778757308885,63.82,79465.2,0.0,0.99365,0.0,1.01538]
[1778757313920,63.82,79461.61,0.0,0.99363,0.0,1.01784]
[1778757318954,63.82,79450.12,0.0,0.99358,0.0,1.02576]
[1778757319962,63.82,79443.42,0.0,0.99354,1e-05,1.0304]
[1778757320969,63.82,79444.63,0.0,0.99355,1e-05,1.02956]
[1778757326004,63.82,79439.38,0.0,0.99352,1e-05,1.0332]
[1778757328019,63.82,79438.14,0.0,0.99352,1e-05,1.03407]
[1778757333105,63.82,79446.57,0.0,0.99357,0.0,1.02686]
[1778757335068,63.82,79448.57,0.0,0.99358,0.0,1.02548]
[1778757340104,63.82,79449.27,0.0,0.99358,0.0,1.02499]
[1778757345138,63.82,79459.35,0.0,0.99363,0.0,1.01805]
[1778757346148,63.82,79463.02,0.0,0.99365,0.0,1.01553]
[1778757351180,63.82,79464.43,0.0,0.99365,0.0,1.01456]
[1778757356216,63.82,79463.54,0.0,0.99365,0.0,1.01517]
[1778757361251,63.82,79462.31,0.0,0.99364,0.0,1.01602]
[1778757366286,63.82,79460.85,0.0,0.99364,0.0,1.01702]
[1778757371320,63.82,79459.86,0.0,0.99363,0.0,1.0177]
[1778757376355,63.82,79459.96,0.0,0.99363,0.0,1.01763]
[1778757381390,63.82,79459.96,0.0,0.99363,0.0,1.01763]
[1778757386425,63.82,79460.92,0.0,0.99364,0.0,1.01697]
[1778757391465,63.82,79459.84,0.0,0.99364,0.0,1.01637]
[1778757400524,63.82,79459.6,0.0,0.99364,0.0,1.01653]
[1778757409588,63.82,79458.55,0.0,0.99363,0.0,1.01725]
[1778757414622,63.82,79456.49,0.0,0.99362,0.0,1.01867]
[1778757419659,63.82,79456.37,0.0,0.99362,0.0,1.01875]
[1778757424694,63.82,79456.38,0.0,0.99362,0.0,1.01874]
[1778757429728,63.82,79453.58,0.0,0.99361,0.0,1.02067]
[1778757434767,63.82,79457.68,0.0,0.99363,0.0,1.01785]
[1778757439798,63.82,79457.71,0.0,0.99363,0.0,1.01783]
[1778757444832,63.82,79458.54,0.0,0.99363,0.0,1.01726]
[1778757449869,63.82,79461.4,0.0,0.99365,0.0,1.0153]
[1778757454903,63.82,79459.84,0.0,0.99365,0.0,1.01502]
[1778757460945,63.82,79460.63,0.0,0.99365,0.0,1.01448]
[1778757465981,63.82,79460.25,0.0,0.99365,0.0,1.01474]
[1778757472023,63.82,79459.25,0.0,0.99365,0.0,1.01543]
[1778757477058,63.82,79458.65,0.0,0.99364,0.0,1.01584]
[1778757482093,63.82,79461.66,0.0,0.99366,0.0,1.01378]
[1778757484159,63.82,79466.05,0.0,0.99368,0.0,1.01077]
[1778757490149,63.82,79465.51,0.0,0.99368,0.0,1.01114]
[1778757495184,63.82,79465.21,0.0,0.99367,0.0,1.01135]
[1778757501226,63.82,79464.61,0.0,0.99367,0.0,1.01176]
[1778757506261,63.82,79465.86,0.0,0.99368,0.0,1.0109]
[1778757510289,63.82,79473.3,0.0,0.99371,0.0,1.00583]
[1778757514370,63.82,79481.88,0.0,0.99376,0.0,0.99868]
[1778757516331,63.82,79481.87,0.0,0.99376,0.0,0.99869]
[1778757521366,63.82,79485.59,0.0,0.99378,0.0,0.99618]
[1778757526402,63.82,79488.83,0.0,0.9938,0.0,0.99399]
[1778757531439,63.82,79490.68,0.0,0.99381,0.0,0.99275]
[1778757536474,63.82,79492.84,0.0,0.99382,0.0,0.9913]
[1778757541510,63.82,79495.26,0.0,0.99383,0.0,0.98967]
[1778757546546,63.82,79496.33,0.0,0.99383,0.0,0.98895]
[1778757551581,63.82,79497.0,0.0,0.99384,0.0,0.9885]
[1778757556617,63.82,79501.03,0.0,0.99386,0.0,0.98581]
[1778757560644,63.82,79506.45,0.0,0.99388,0.0,0.98219]
[1778757565681,63.82,79506.1,0.0,0.99388,0.0,0.98242]
[1778757570715,63.82,79505.31,0.0,0.99388,0.0,0.98295]
[1778757575750,63.82,79504.55,0.0,0.99388,0.0,0.98214]
[1778757580785,63.82,79504.91,0.0,0.99388,0.0,0.9819]
[1778757584863,63.82,79488.5,0.0,0.9938,0.0,0.99289]
[1778757587842,63.82,79486.42,0.0,0.99379,0.0,0.99429]
[1778757593880,63.82,79486.1,0.0,0.99379,0.0,0.99451]
[1778757598916,63.82,79487.17,0.0,0.9938,0.0,0.99379]
[1778757603953,63.82,79489.75,0.0,0.99381,0.0,0.99205]
[1778757608986,63.82,79490.45,0.0,0.99381,0.0,0.99158]
[1778757611027,63.82,79495.99,0.0,0.99384,0.0,0.98786]
[1778757612025,63.82,79513.5,0.0,0.99392,0.0,0.97619]
[1778757613031,63.82,79524.35,0.0,0.99398,0.0,0.96902]
[1778757615085,63.82,79512.75,0.0,0.99392,0.0,0.97669]
[1778757617059,63.82,79512.41,0.0,0.99392,0.0,0.97691]
[1778757622094,63.82,79511.17,0.0,0.99391,0.0,0.97774]
[1778757629146,63.82,79512.17,0.0,0.99392,0.0,0.97707]
[1778757634181,63.82,79512.68,0.0,0.99393,0.0,0.97543]
[1778757635243,63.82,79503.23,0.0,0.99388,0.0,0.98171]
[1778757641230,63.82,79504.07,0.0,0.99389,0.0,0.98115]
[1778757648280,63.82,79504.02,0.0,0.99389,0.0,0.98118]
[1778757654322,63.82,79503.91,0.0,0.99389,0.0,0.98126]
[1778757661371,63.82,79504.15,0.0,0.99389,0.0,0.9811]
[1778757666407,63.82,79504.53,0.0,0.99389,0.0,0.98084]
[1778757671441,63.82,79503.51,0.0,0.99388,0.0,0.98152]
[1778757677483,63.82,79499.87,0.0,0.99387,0.0,0.98395]
[1778757680505,63.82,79491.58,0.0,0.99383,0.0,0.9895]
[1778757682518,63.82,79488.78,0.0,0.99381,0.0,0.99138]
[1778757688560,63.82,79487.77,0.0,0.99381,0.0,0.99206]
[1778757692592,63.82,79482.42,0.0,0.99379,0.0,0.99434]
[1778757693599,63.82,79474.85,0.0,0.99375,0.0,0.99945]
[1778757695763,63.82,79469.29,0.0,0.99373,0.0,1.00322]
[1778757701654,63.82,79465.98,0.0,0.99371,0.0,1.00547]
[1778757707695,63.82,79461.09,0.0,0.99369,0.0,1.00881]
[1778757712730,63.82,79462.9,0.0,0.9937,0.0,1.00757]
[1778757717765,63.82,79460.46,0.0,0.99368,0.0,1.00924]
[1778757721793,63.82,79455.03,0.0,0.99366,0.0,1.01295]
[1778757723807,63.82,79449.14,0.0,0.99363,0.0,1.01699]
[1778757724822,63.82,79445.53,0.0,0.99361,0.0,1.01947]
[1778757726828,63.82,79440.72,0.0,0.99359,0.0,1.02279]
[1778757731863,63.82,79439.08,0.0,0.99358,0.0,1.02392]
[1778757736050,63.82,79434.08,0.0,0.99355,1e-05,1.02738]
[1778757741932,63.82,79429.91,0.0,0.99353,1e-05,1.03027]
[1778757746968,63.82,79429.36,0.0,0.99353,1e-05,1.03066]
[1778757752005,63.82,79428.1,0.0,0.99353,1e-05,1.03017]
[1778757753010,63.82,79422.04,0.0,0.9935,1e-05,1.03439]
[1778757754021,63.82,79420.78,0.0,0.99349,1e-05,1.03527]
[1778757756031,63.82,79429.35,0.0,0.99354,1e-05,1.0293]
[1778757757039,63.82,79433.99,0.0,0.99356,1e-05,1.02609]
[1778757762073,63.82,79428.98,0.0,0.99354,1e-05,1.02956]
[1778757763080,63.82,79427.96,0.0,0.99353,1e-05,1.03027]
[1778757768116,63.82,79428.17,0.0,0.99353,1e-05,1.03012]
[1778757773151,63.82,79429.53,0.0,0.99354,1e-05,1.02918]
[1778757779193,63.82,79434.3,0.0,0.99356,1e-05,1.02587]
[1778757784228,63.82,79431.66,0.0,0.99355,1e-05,1.0277]
[1778757786404,63.82,79424.7,0.0,0.99351,1e-05,1.03254]
[1778757788255,63.82,79422.59,0.0,0.9935,1e-05,1.03401]
[1778757792284,63.82,79415.22,0.0,0.99347,1e-05,1.03915]
[1778757797319,63.82,79412.44,0.0,0.99345,1e-05,1.0411]
[1778757802353,63.82,79412.52,0.0,0.99345,1e-05,1.04105]
[1778757807390,63.82,79409.91,0.0,0.99344,1e-05,1.04288]
[1778757811417,63.82,79404.75,0.0,0.99342,1e-05,1.04513]
[1778757816615,63.82,79405.51,0.0,0.99343,1e-05,1.0446]
[1778757822509,63.82,79404.28,0.0,0.99342,1e-05,1.04546]
[1778757827543,63.82,79403.42,0.0,0.99341,1e-05,1.04607]
[1778757832578,63.82,79401.37,0.0,0.9934,1e-05,1.04751]
[1778757837618,63.82,79401.35,0.0,0.9934,1e-05,1.04752]
[1778757842651,63.82,79401.4,0.0,0.9934,1e-05,1.04749]
[1778757847687,63.82,79401.5,0.0,0.99341,1e-05,1.04742]
[1778757852722,63.82,79401.91,0.0,0.99341,1e-05,1.04713]
[1778757858764,63.82,79401.29,0.0,0.9934,1e-05,1.04757]
[1778757865813,63.82,79401.11,0.0,0.9934,1e-05,1.04769]
[1778757871854,63.82,79401.37,0.0,0.99341,1e-05,1.04613]
[1778757877036,63.82,79400.65,0.0,0.99341,1e-05,1.04664]
[1778757883939,63.82,79400.84,0.0,0.99341,1e-05,1.04651]
[1778757885953,63.82,79394.67,0.0,0.99338,1e-05,1.05086]
[1778757889981,63.82,79391.66,0.0,0.99336,1e-05,1.05299]
[1778757894010,63.82,79388.56,0.0,0.99335,1e-05,1.05519]
[1778757895020,63.82,79383.05,0.0,0.99332,1e-05,1.0591]
[1778757896023,63.82,79380.65,0.0,0.99331,1e-05,1.06081]
[1778757901057,63.82,79381.26,0.0,0.99331,1e-05,1.06038]
[1778757906092,63.82,79382.11,0.0,0.99331,1e-05,1.05977]
[1778757911128,63.82,79383.34,0.0,0.99332,1e-05,1.0589]
[1778757912136,63.82,79374.83,0.0,0.99328,1e-05,1.06497]
[1778757913152,63.82,79360.26,0.0,0.9932,1e-05,1.07543]
[1778757915156,63.82,79348.61,0.0,0.99314,1e-05,1.08383]
[1778757917327,63.82,79343.16,0.0,0.99311,1e-05,1.0877]
[1778757922209,63.82,79336.77,0.0,0.99308,1e-05,1.09221]
[1778757924221,63.82,79348.46,0.0,0.99314,1e-05,1.08361]
[1778757925227,63.82,79356.25,0.0,0.99318,1e-05,1.07792]
[1778757926236,63.82,79357.21,0.0,0.99319,1e-05,1.07718]
[1778757931272,63.82,79357.63,0.0,0.9932,1e-05,1.07536]
[1778757933286,63.82,79362.55,0.0,0.99322,1e-05,1.07179]
[1778757936307,63.82,79369.05,0.0,0.99326,1e-05,1.0671]
[1778757941343,63.82,79372.03,0.0,0.99327,1e-05,1.06495]
[1778757947384,63.82,79373.25,0.0,0.99328,1e-05,1.06407]
[1778757952419,63.82,79375.55,0.0,0.99329,1e-05,1.06242]
[1778757955440,63.82,79366.14,0.0,0.99324,1e-05,1.06914]
[1778757957454,63.82,79362.02,0.0,0.99322,1e-05,1.07207]
[1778757961487,63.82,79371.95,0.0,0.99327,1e-05,1.06489]
[1778757963502,63.81,79364.85,0.0,0.99324,1e-05,1.06997]
[1778757964509,63.81,79359.78,0.0,0.99321,1e-05,1.07361]
[1778757969543,63.81,79358.39,0.0,0.99321,1e-05,1.07417]
[1778757974578,63.81,79358.45,0.0,0.99321,1e-05,1.07402]
[1778757979613,63.81,79360.71,0.0,0.99322,1e-05,1.07229]
[1778757984648,63.81,79357.38,0.0,0.9932,1e-05,1.0746]
[1778757989682,63.81,79355.32,0.0,0.99319,1e-05,1.07599]
[1778757995725,63.81,79354.46,0.0,0.9932,1e-05,1.0751]
[1778758000760,63.8,79354.94,0.0,0.9932,1e-05,1.07448]
[1778758005797,63.8,79361.09,0.0,0.99324,1e-05,1.06989]
[1778758010831,63.8,79353.2,0.0,0.9932,1e-05,1.07556]
[1778758012845,63.8,79347.98,0.0,0.99317,1e-05,1.07931]
[1778758014860,63.8,79342.46,0.0,0.99314,1e-05,1.08328]
[1778758019894,63.8,79341.52,0.0,0.99313,1e-05,1.08384]
[1778758022920,63.8,79335.57,0.0,0.9931,1e-05,1.08808]
[1778758024935,63.8,79329.68,0.0,0.99307,1e-05,1.09232]
[1778758025941,63.8,79330.45,0.0,0.99308,1e-05,1.09171]
[1778758030976,63.8,79333.62,0.0,0.9931,1e-05,1.08918]
[1778758036011,63.79,79330.47,0.0,0.99308,1e-05,1.09127]
[1778758041045,63.79,79330.16,0.0,0.99308,1e-05,1.09129]
[1778758046082,63.79,79330.26,0.0,0.99308,1e-05,1.09101]
[1778758052123,63.79,79329.47,0.0,0.99309,1e-05,1.08994]
[1778758057158,63.79,79331.74,0.0,0.9931,1e-05,1.08813]
[1778758062193,63.78,79329.82,0.0,0.99309,1e-05,1.0894]
[1778758067228,63.78,79324.71,0.0,0.99307,1e-05,1.09299]
[1778758072265,63.78,79323.11,0.0,0.99306,1e-05,1.09401]
[1778758077300,63.78,79320.8,0.0,0.99305,1e-05,1.09554]
[1778758082336,63.78,79326.14,0.0,0.99308,1e-05,1.09146]
[1778758086363,63.78,79327.91,0.0,0.99309,1e-05,1.09008]
[1778758091398,63.78,79326.35,0.0,0.99308,1e-05,1.09109]
[1778758096433,63.77,79325.4,0.0,0.99308,1e-05,1.09167]
[1778758101470,63.77,79324.48,0.0,0.99307,1e-05,1.09224]
[1778758105499,63.77,79320.0,0.0,0.99305,1e-05,1.09541]
[1778758110533,63.77,79318.44,0.0,0.99304,1e-05,1.09641]
[1778758118741,63.77,79318.14,0.0,0.99305,1e-05,1.09498]
[1778758124631,63.77,79319.76,0.0,0.99306,1e-05,1.09364]
[1778758131682,63.77,79317.78,0.0,0.99305,1e-05,1.09489]
[1778758136736,63.76,79260.42,0.0,0.99274,1e-05,1.13754]
[1778758137729,63.76,79254.87,0.0,0.99271,1e-05,1.14129]
[1778758138916,63.76,79279.54,0.0,0.99285,1e-05,1.12257]
[1778758139742,63.76,79279.54,0.0,0.99285,1e-05,1.12248]
[1778758140745,63.76,79285.45,0.0,0.99288,1e-05,1.11797]
[1778758142758,63.76,79285.57,0.0,0.99288,1e-05,1.11774]
[1778758146785,63.75,79294.57,0.0,0.99293,1e-05,1.11073]
[1778758147793,63.75,79302.1,0.0,0.99298,1e-05,1.10508]
[1778758148980,63.75,79310.84,0.0,0.99302,1e-05,1.09858]
[1778758150814,63.75,79319.6,0.0,0.99307,1e-05,1.09205]
[1778758151821,63.75,79323.22,0.0,0.99309,1e-05,1.08937]
[1778758157863,63.75,79323.88,0.0,0.9931,1e-05,1.0887]
[1778758162898,63.75,79326.79,0.0,0.99311,1e-05,1.08642]
[1778758167932,63.75,79326.45,0.0,0.99311,1e-05,1.08651]
[1778758170954,63.74,79334.78,0.0,0.99316,1e-05,1.08036]
[1778758171961,63.74,79337.65,0.0,0.99318,1e-05,1.07685]
[1778758176996,63.74,79337.49,0.0,0.99318,1e-05,1.07689]
[1778758182031,63.74,79337.43,0.0,0.99318,1e-05,1.07685]
[1778758187066,63.74,79338.93,0.0,0.99319,1e-05,1.07568]
[1778758193109,63.74,79338.84,0.0,0.99319,1e-05,1.07566]
[1778758197140,63.74,79332.58,0.0,0.99316,1e-05,1.08014]
[1778758198149,63.74,79331.9,0.0,0.99315,1e-05,1.08061]
[1778758199332,63.74,79321.44,0.0,0.9931,1e-05,1.08817]
[1778758201168,63.74,79321.32,0.0,0.9931,1e-05,1.08822]
[1778758206205,63.74,79324.99,0.0,0.99312,1e-05,1.08535]
[1778758211238,63.74,79323.34,0.0,0.99311,1e-05,1.08638]
[1778758216273,63.73,79323.28,0.0,0.99311,1e-05,1.08625]
[1778758221308,63.73,79319.27,0.0,0.99309,1e-05,1.08901]
[1778758223322,63.73,79316.8,0.0,0.99308,1e-05,1.09073]
[1778758228358,63.73,79319.02,0.0,0.99309,1e-05,1.08889]
[1778758233395,63.73,79318.98,0.0,0.9931,1e-05,1.08724]
[1778758238431,63.72,79319.74,0.0,0.99311,1e-05,1.08649]
[1778758243465,63.72,79318.35,0.0,0.9931,1e-05,1.08729]
[1778758248500,63.72,79321.81,0.0,0.99312,1e-05,1.08455]
[1778758253534,63.72,79323.46,0.0,0.99313,1e-05,1.08315]
[1778758259577,63.72,79324.66,0.0,0.99314,1e-05,1.08205]
[1778758264613,63.71,79335.14,0.0,0.9932,1e-05,1.07426]
[1778758265619,63.71,79334.92,0.0,0.9932,1e-05,1.07439]
[1778758270654,63.71,79331.27,0.0,0.99318,1e-05,1.07689]
[1778758275689,63.71,79329.73,0.0,0.99317,1e-05,1.07786]
[1778758281731,63.71,79328.13,0.0,0.99316,1e-05,1.07884]
[1778758286766,63.71,79327.52,0.0,0.99316,1e-05,1.07916]
[1778758292808,63.71,79325.5,0.0,0.99316,1e-05,1.07903]
[1778758297843,63.71,79329.87,0.0,0.99318,1e-05,1.07574]
[1778758302879,63.7,79330.54,0.0,0.99319,1e-05,1.07515]
[1778758307914,63.7,79332.08,0.0,0.9932,1e-05,1.07394]
[1778758312955,63.7,79331.53,0.0,0.9932,1e-05,1.07424]
[1778758318998,63.7,79330.77,0.0,0.99319,1e-05,1.07467]
[1778758324033,63.7,79327.1,0.0,0.99317,1e-05,1.07722]
[1778758329068,63.7,79327.39,0.0,0.99318,1e-05,1.07688]
[1778758333096,63.7,79322.23,0.0,0.99315,1e-05,1.08053]
[1778758334104,63.7,79321.08,0.0,0.99314,1e-05,1.08133]
[1778758336117,63.7,79328.21,0.0,0.99318,1e-05,1.0761]
[1778758341152,63.7,79326.2,0.0,0.99317,1e-05,1.07742]
[1778758346186,63.69,79321.72,0.0,0.99315,1e-05,1.08052]
[1778758348201,63.69,79315.46,0.0,0.99312,1e-05,1.085]
[1778758350387,63.69,79309.39,0.0,0.99308,1e-05,1.08934]
[1778758354242,63.69,79304.92,0.0,0.99307,1e-05,1.09098]
[1778758357266,63.69,79293.95,0.0,0.99301,1e-05,1.09886]
[1778758358271,63.69,79286.05,0.0,0.99297,1e-05,1.10463]
[1778758359278,63.69,79282.28,0.0,0.99295,1e-05,1.10734]
[1778758364317,63.68,79278.45,0.0,0.99293,1e-05,1.10976]
[1778758369352,63.68,79276.46,0.0,0.99293,1e-05,1.1108]
[1778758373381,63.68,79270.64,0.0,0.9929,1e-05,1.11478]
[1778758378414,63.67,79269.72,0.0,0.99289,1e-05,1.115]
[1778758383450,63.67,79272.35,0.0,0.99291,1e-05,1.11259]
[1778758388485,63.66,79270.27,0.0,0.9929,1e-05,1.1137]
[1778758393547,63.66,79269.37,0.0,0.9929,1e-05,1.11384]
[1778758395559,63.66,79281.84,0.0,0.99297,1e-05,1.10449]
[1778758396567,63.65,79286.84,0.0,0.993,1e-05,1.10065]
[1778758399588,63.65,79293.75,0.0,0.99304,1e-05,1.09538]
[1778758403615,63.65,79289.68,0.0,0.99302,1e-05,1.09813]
[1778758410810,63.65,79294.69,0.0,0.99305,1e-05,1.09399]
[1778758418720,63.64,79296.41,0.0,0.99307,1e-05,1.09082]
[1778758419728,63.64,79307.07,0.0,0.99313,1e-05,1.08297]
[1778758420734,63.64,79312.3,0.0,0.99316,1e-05,1.07912]
[1778758423755,63.64,79313.48,0.0,0.99316,1e-05,1.07814]
[1778758428791,63.64,79306.29,0.0,0.99313,1e-05,1.08318]
[1778758433826,63.64,79304.4,0.0,0.99312,1e-05,1.08431]
[1778758438860,63.63,79303.17,0.0,0.99311,1e-05,1.08493]
[1778758443896,63.63,79301.34,0.0,0.99311,1e-05,1.08599]
[1778758448932,63.63,79303.31,0.0,0.99312,1e-05,1.08427]
[1778758453967,63.62,79304.47,0.0,0.99313,1e-05,1.08316]
[1778758459002,63.62,79303.21,0.0,0.99312,1e-05,1.08381]
[1778758463030,63.62,79296.58,0.0,0.99309,1e-05,1.08845]
[1778758465044,63.62,79291.68,0.0,0.99306,1e-05,1.09192]
[1778758470079,63.62,79287.28,0.0,0.99304,1e-05,1.09484]
[1778758475114,63.61,79282.93,0.0,0.99303,1e-05,1.09629]
[1778758480149,63.61,79276.86,0.0,0.993,1e-05,1.10045]
[1778758484177,63.61,79272.76,0.0,0.99298,1e-05,1.1032]
[1778758488205,63.6,79261.68,0.0,0.99292,1e-05,1.11114]
[1778758489212,63.6,79257.23,0.0,0.99289,1e-05,1.11437]
[1778758494247,63.6,79257.13,0.0,0.9929,1e-05,1.11399]
[1778758499282,63.59,79259.7,0.0,0.99291,1e-05,1.11161]
[1778758501449,63.59,79266.06,0.0,0.99295,1e-05,1.10671]
[1778758504320,63.59,79268.26,0.0,0.99296,1e-05,1.10485]
[1778758508350,63.59,79280.63,0.0,0.99303,1e-05,1.09543]
[1778758509356,63.59,79284.84,0.0,0.99306,1e-05,1.09228]
[1778758514391,63.58,79279.37,0.0,0.99303,1e-05,1.09604]
[1778758518419,63.58,79275.37,0.0,0.99301,1e-05,1.09875]
[1778758523453,63.58,79270.62,0.0,0.99299,1e-05,1.10194]
[1778758528488,63.58,79270.66,0.0,0.99299,1e-05,1.10161]
[1778758536544,63.57,79266.16,0.0,0.99298,1e-05,1.10306]
[1778758538558,63.57,79258.52,0.0,0.99293,1e-05,1.10862]
[1778758540572,63.57,79255.88,0.0,0.99292,1e-05,1.11046]
[1778758545607,63.57,79255.17,0.0,0.99292,1e-05,1.11064]
[1778758550642,63.56,79255.32,0.0,0.99292,1e-05,1.11016]
[1778758555677,63.56,79253.07,0.0,0.99291,1e-05,1.11147]
[1778758560714,63.55,79248.98,0.0,0.99289,1e-05,1.11405]
[1778758565751,63.55,79248.21,0.0,0.99289,1e-05,1.11429]
[1778758570789,63.55,79248.59,0.0,0.9929,1e-05,1.11362]
[1778758573816,63.54,79238.52,0.0,0.99284,1e-05,1.12093]
[1778758574827,63.54,79234.75,0.0,0.99282,1e-05,1.12358]
[1778758579859,63.54,79242.39,0.0,0.99287,1e-05,1.11736]
[1778758583894,63.54,79248.18,0.0,0.9929,1e-05,1.11277]
[1778758585901,63.53,79255.61,0.0,0.99295,1e-05,1.10699]
[1778758587920,63.53,79257.89,0.0,0.99296,1e-05,1.10515]
[1778758589934,63.53,79269.94,0.0,0.99303,1e-05,1.09609]
[1778758590940,63.53,79278.01,0.0,0.99307,1e-05,1.0901]
[1778758591948,63.53,79279.69,0.0,0.99309,1e-05,1.0874]
[1778758597991,63.53,79284.05,0.0,0.99311,1e-05,1.08397]
[1778758603027,63.53,79291.69,0.0,0.99316,1e-05,1.0782]
[1778758605041,63.52,79293.04,0.0,0.99316,1e-05,1.07716]
[1778758610080,63.52,79295.69,0.0,0.99318,1e-05,1.0751]
[1778758614104,63.52,79301.61,0.0,0.99321,1e-05,1.07072]
[1778758616118,63.52,79304.3,0.0,0.99322,1e-05,1.06874]
[1778758621153,63.52,79307.57,0.0,0.99324,1e-05,1.06633]
[1778758626188,63.52,79309.04,0.0,0.99325,1e-05,1.06522]
[1778758630217,63.52,79318.58,0.0,0.9933,1e-05,1.05834]
[1778758631223,63.52,79322.89,0.0,0.99332,1e-05,1.05525]
[1778758633237,63.52,79327.73,0.0,0.99335,1e-05,1.0518]
[1778758638272,63.52,79327.33,0.0,0.99335,1e-05,1.05208]
[1778758640286,63.52,79337.31,0.0,0.9934,1e-05,1.04499]
[1778758641293,63.52,79340.1,0.0,0.99341,1e-05,1.04301]
[1778758646329,63.52,79339.66,0.0,0.99341,1e-05,1.04333]
[1778758651367,63.52,79336.67,0.0,0.9934,1e-05,1.04406]
[1778758653381,63.52,79333.52,0.0,0.99339,1e-05,1.0463]
[1778758658416,63.52,79338.47,0.0,0.99341,1e-05,1.04279]
[1778758663451,63.52,79337.12,0.0,0.99341,1e-05,1.04375]
[1778758668486,63.52,79336.17,0.0,0.9934,1e-05,1.04442]
[1778758670500,63.52,79329.07,0.0,0.99336,1e-05,1.04946]
[1778758671506,63.52,79328.06,0.0,0.99336,1e-05,1.05018]
[1778758677549,63.52,79327.78,0.0,0.99336,1e-05,1.05038]
[1778758682728,63.52,79329.19,0.0,0.99336,1e-05,1.04937]
[1778758688625,63.52,79328.61,0.0,0.99336,1e-05,1.04979]
[1778758695675,63.52,79328.51,0.0,0.99336,1e-05,1.04986]
[1778758701717,63.52,79328.59,0.0,0.99336,1e-05,1.0498]
[1778758706753,63.52,79329.23,0.0,0.99336,1e-05,1.04935]
[1778758711789,63.52,79329.1,0.0,0.99337,1e-05,1.04806]
[1778758716823,63.52,79332.38,0.0,0.99339,1e-05,1.04573]
[1778758718837,63.52,79342.51,0.0,0.99344,1e-05,1.03856]
[1778758719844,63.52,79345.48,0.0,0.99346,1e-05,1.03647]
[1778758724880,63.52,79346.3,0.0,0.99346,1e-05,1.03589]
[1778758730922,63.52,79349.92,0.0,0.99348,1e-05,1.03335]
[1778758735957,63.52,79351.43,0.0,0.99349,1e-05,1.03229]
[1778758738978,63.52,79359.18,0.0,0.99353,1e-05,1.02686]
[1778758743151,63.52,79341.64,0.0,0.99344,1e-05,1.03917]
[1778758744023,63.52,79341.64,0.0,0.99344,1e-05,1.03917]
[1778758749058,63.52,79345.19,0.0,0.99346,1e-05,1.03667]
[1778758753222,63.52,79353.07,0.0,0.9935,1e-05,1.03113]
[1778758758122,63.52,79347.56,0.0,0.99347,1e-05,1.035]
[1778758760135,63.52,79344.77,0.0,0.99345,1e-05,1.03697]
[1778758763156,63.52,79340.19,0.0,0.99343,1e-05,1.0402]
[1778758768191,63.52,79343.81,0.0,0.99345,1e-05,1.03764]
[1778758773226,63.52,79344.48,0.0,0.99346,1e-05,1.0358]
[1778758782289,63.52,79345.76,0.0,0.99347,1e-05,1.0349]
[1778758787324,63.52,79346.47,0.0,0.99347,1e-05,1.0344]
[1778758792359,63.52,79348.86,0.0,0.99348,1e-05,1.03272]
[1778758797394,63.52,79347.03,0.0,0.99347,1e-05,1.03401]
[1778758802429,63.52,79347.58,0.0,0.99348,1e-05,1.03362]
[1778758807464,63.52,79348.34,0.0,0.99348,1e-05,1.03309]
[1778758812499,63.52,79350.28,0.0,0.99349,1e-05,1.03172]
[1778758817533,63.52,79351.8,0.0,0.9935,1e-05,1.03066]
[1778758822570,63.52,79351.34,0.0,0.9935,1e-05,1.03098]
[1778758827605,63.52,79351.66,0.0,0.9935,1e-05,1.03076]
[1778758832640,63.52,79352.25,0.0,0.99351,1e-05,1.02898]
[1778758837674,63.52,79350.07,0.0,0.9935,1e-05,1.0305]
[1778758842711,63.52,79350.42,0.0,0.9935,1e-05,1.03026]
[1778758847753,63.52,79349.92,0.0,0.9935,1e-05,1.03061]
[1778758849759,63.52,79357.92,0.0,0.99354,1e-05,1.02501]
[1778758850767,63.52,79357.84,0.0,0.99354,1e-05,1.02507]
[1778758852780,63.52,79350.08,0.0,0.9935,1e-05,1.0305]
[1778758853925,63.52,79349.48,0.0,0.99349,1e-05,1.03092]
[1778758857818,63.52,79344.04,0.0,0.99347,1e-05,1.03474]
[1778758862852,63.52,79343.88,0.0,0.99347,1e-05,1.03485]
[1778758866880,63.52,79338.14,0.0,0.99344,1e-05,1.03889]
[1778758867887,63.52,79333.86,0.0,0.99341,1e-05,1.04192]
[1778758871916,63.52,79330.57,0.0,0.9934,1e-05,1.04425]
[1778758876950,63.52,79329.11,0.0,0.99339,1e-05,1.04528]
[1778758880978,63.52,79323.71,0.0,0.99336,1e-05,1.04912]
[1778758886013,63.52,79324.65,0.0,0.99337,1e-05,1.04845]
[1778758889034,63.52,79319.39,0.0,0.99334,1e-05,1.0522]
[1778758894204,63.52,79318.04,0.0,0.99334,1e-05,1.05177]
[1778758900111,63.52,79318.0,0.0,0.99334,1e-05,1.0518]
[1778758906153,63.52,79317.68,0.0,0.99334,1e-05,1.05203]
[1778758911190,63.52,79317.86,0.0,0.99334,1e-05,1.0519]
[1778758916223,63.52,79316.89,0.0,0.99333,1e-05,1.0526]
[1778758921258,63.52,79317.47,0.0,0.99334,1e-05,1.05218]
[1778758928307,63.52,79317.94,0.0,0.99334,1e-05,1.05185]
[1778758933343,63.52,79321.98,0.0,0.99336,1e-05,1.04897]
[1778758938377,63.52,79320.91,0.0,0.99336,1e-05,1.04973]
[1778758943413,63.52,79321.22,0.0,0.99336,1e-05,1.04951]
[1778758950464,63.52,79323.36,0.0,0.99337,1e-05,1.04799]
[1778758957648,63.52,79324.38,0.0,0.99338,1e-05,1.04588]
[1778758963553,63.52,79328.79,0.0,0.9934,1e-05,1.04275]
[1778758969595,63.52,79328.81,0.0,0.99341,1e-05,1.04274]
[1778758975636,63.52,79329.17,0.0,0.99341,1e-05,1.04248]
[1778758977788,63.52,79318.73,0.0,0.99335,1e-05,1.0499]
[1778758979665,63.52,79313.21,0.0,0.99332,1e-05,1.05383]
[1778758981679,63.52,79308.39,0.0,0.9933,1e-05,1.05727]
[1778758983693,63.52,79305.66,0.0,0.99328,1e-05,1.0592]
[1778758988728,63.52,79305.54,0.0,0.99328,1e-05,1.05922]
[1778758989738,63.52,79300.53,0.0,0.99326,1e-05,1.06281]
[1778758991752,63.52,79294.58,0.0,0.99323,1e-05,1.06706]
[1778758993766,63.52,79290.9,0.0,0.99321,1e-05,1.06966]
[1778758996787,63.52,79279.31,0.0,0.99315,1e-05,1.07798]
[1778758997930,63.52,79276.67,0.0,0.99313,1e-05,1.07986]
[1778759003836,63.51,79267.36,0.0,0.99309,1e-05,1.08642]
[1778759006857,63.51,79264.27,0.0,0.99307,1e-05,1.08853]
[1778759011893,63.51,79266.72,0.0,0.99309,1e-05,1.08505]
[1778759015920,63.51,79258.16,0.0,0.99305,1e-05,1.09114]
[1778759016927,63.51,79254.66,0.0,0.99303,1e-05,1.09366]
[1778759019949,63.51,79260.36,0.0,0.99306,1e-05,1.08927]
[1778759024983,63.5,79254.23,0.0,0.99303,1e-05,1.09347]
[1778759030021,63.5,79255.95,0.0,0.99304,1e-05,1.09185]
[1778759035058,63.5,79258.2,0.0,0.99306,1e-05,1.08998]
[1778759040091,63.5,79259.29,0.0,0.99306,1e-05,1.08918]
[1778759044119,63.5,79265.64,0.0,0.9931,1e-05,1.08452]
[1778759049154,63.5,79264.32,0.0,0.99309,1e-05,1.08549]
[1778759050161,63.5,79259.03,0.0,0.99306,1e-05,1.08937]
[1778759055196,63.5,79257.2,0.0,0.99305,1e-05,1.09072]
[1778759063255,63.5,79258.35,0.0,0.99306,1e-05,1.08987]
[1778759068422,63.5,79261.02,0.0,0.99307,1e-05,1.08791]
[1778759072318,63.5,79266.12,0.0,0.99311,1e-05,1.08275]
[1778759074331,63.5,79269.98,0.0,0.99313,1e-05,1.07993]
[1778759079371,63.5,79270.24,0.0,0.99313,1e-05,1.07974]
[1778759084404,63.5,79267.27,0.0,0.99311,1e-05,1.08191]
[1778759089440,63.5,79263.13,0.0,0.99309,1e-05,1.08494]
[1778759094474,63.5,79259.89,0.0,0.99308,1e-05,1.08732]
[1778759099508,63.5,79254.67,0.0,0.99305,1e-05,1.09116]
[1778759102531,63.5,79252.31,0.0,0.99303,1e-05,1.0929]
[1778759107571,63.5,79249.43,0.0,0.99302,1e-05,1.09502]
[1778759112603,63.5,79246.65,0.0,0.993,1e-05,1.09708]
[1778759118775,63.5,79242.72,0.0,0.99298,1e-05,1.09999]
[1778759120659,63.5,79232.97,0.0,0.99293,1e-05,1.10724]
[1778759121666,63.5,79223.72,0.0,0.99288,1e-05,1.11416]
[1778759122673,63.5,79223.56,0.0,0.99288,1e-05,1.11428]
[1778759127708,63.5,79226.96,0.0,0.9929,1e-05,1.11173]
[1778759132743,63.5,79222.64,0.0,0.99288,1e-05,1.11352]
[1778759137778,63.5,79220.14,0.0,0.99287,1e-05,1.1154]
[1778759142813,63.5,79217.85,0.0,0.99285,1e-05,1.11712]
[1778759147848,63.5,79215.89,0.0,0.99284,1e-05,1.11859]
[1778759152883,63.5,79211.78,0.0,0.99282,1e-05,1.12169]
[1778759155903,63.5,79210.72,0.0,0.99281,1e-05,1.12249]
[1778759159061,63.5,79216.87,0.0,0.99285,1e-05,1.11785]
[1778759164969,63.5,79217.07,0.0,0.99285,1e-05,1.1177]
[1778759170010,63.5,79217.38,0.0,0.99285,1e-05,1.11747]
[1778759173029,63.5,79228.77,0.0,0.99291,1e-05,1.10894]
[1778759174039,63.5,79229.85,0.0,0.99292,1e-05,1.10813]
[1778759179204,63.5,79229.08,0.0,0.99292,1e-05,1.1087]
[1778759187130,63.5,79228.54,0.0,0.99291,1e-05,1.10911]
[1778759192165,63.5,79232.88,0.0,0.99295,1e-05,1.10443]
[1778759197199,63.5,79233.84,0.0,0.99295,1e-05,1.10372]
[1778759202245,63.5,79229.83,0.0,0.99293,1e-05,1.1067]
[1778759206262,63.5,79224.56,0.0,0.9929,1e-05,1.11064]
[1778759207269,63.5,79219.6,0.0,0.99287,1e-05,1.11435]
[1778759208276,63.5,79215.37,0.0,0.99285,1e-05,1.11753]
[1778759210290,63.5,79212.46,0.0,0.99283,1e-05,1.11972]
[1778759215325,63.5,79208.51,0.0,0.99281,1e-05,1.1227]
[1778759220361,63.5,79208.76,0.0,0.99281,1e-05,1.12251]
[1778759225395,63.5,79209.25,0.0,0.99282,1e-05,1.12214]
[1778759230430,63.5,79213.79,0.0,0.99284,1e-05,1.11872]
[1778759232444,63.5,79214.51,0.0,0.99284,1e-05,1.11818]
[1778759237480,63.5,79213.66,0.0,0.99284,1e-05,1.11882]
[1778759244529,63.5,79210.16,0.0,0.99282,1e-05,1.12145]
[1778759247550,63.5,79220.11,0.0,0.99288,1e-05,1.11397]
[1778759252585,63.5,79215.84,0.0,0.99286,1e-05,1.11573]
[1778759254599,63.5,79211.75,0.0,0.99284,1e-05,1.1188]
[1778759260646,63.5,79213.01,0.0,0.99285,1e-05,1.11785]
[1778759265677,63.5,79212.85,0.0,0.99284,1e-05,1.11797]
[1778759271719,63.5,79208.92,0.0,0.99282,1e-05,1.12093]
[1778759272727,63.5,79200.61,0.0,0.99278,1e-05,1.12721]
[1778759273733,63.5,79192.22,0.0,0.99273,1e-05,1.13359]
[1778759274741,63.5,79191.39,0.0,0.99272,1e-05,1.13422]
[1778759278771,63.5,79197.47,0.0,0.99276,1e-05,1.1296]
[1778759282797,63.5,79206.56,0.0,0.99281,1e-05,1.12271]
[1778759283805,63.5,79211.19,0.0,0.99284,1e-05,1.11922]
[1778759288840,63.5,79210.52,0.0,0.99283,1e-05,1.11973]
[1778759294881,63.5,79211.53,0.0,0.99284,1e-05,1.11897]
[1778759300067,63.5,79212.21,0.0,0.99284,1e-05,1.11846]
[1778759305958,63.5,79214.31,0.0,0.99285,1e-05,1.11688]
[1778759310996,63.5,79215.31,0.0,0.99286,1e-05,1.11612]
[1778759316035,63.5,79217.03,0.0,0.99288,1e-05,1.11338]
[1778759317038,63.5,79222.63,0.0,0.99291,1e-05,1.10919]
[1778759318046,63.5,79242.67,0.0,0.99302,1e-05,1.0943]
[1778759319052,63.5,79257.77,0.0,0.9931,1e-05,1.08319]
[1778759320214,63.5,79269.11,0.0,0.99316,1e-05,1.07491]
[1778759321066,63.5,79269.11,0.0,0.99316,1e-05,1.07491]
[1778759324087,63.5,79272.37,0.0,0.99318,1e-05,1.07254]
[1778759328116,63.5,79283.71,0.0,0.99324,1e-05,1.06433]
[1778759329123,63.5,79291.0,0.0,0.99328,1e-05,1.05908]
[1778759330284,63.5,79296.06,0.0,0.9933,1e-05,1.05544]
[1778759333151,63.5,79287.08,0.0,0.99326,1e-05,1.0619]
[1778759335165,63.5,79286.67,0.0,0.99325,1e-05,1.06219]
[1778759340357,63.5,79279.91,0.0,0.99322,1e-05,1.06707]
[1778759343221,63.5,79275.44,0.0,0.99319,1e-05,1.07031]
[1778759348256,63.5,79274.16,0.0,0.99319,1e-05,1.07124]
[1778759353291,63.5,79271.41,0.0,0.99317,1e-05,1.07324]
[1778759358327,63.5,79266.07,0.0,0.99314,1e-05,1.07712]
[1778759360497,63.5,79257.34,0.0,0.9931,1e-05,1.0835]
[1778759362358,63.5,79257.08,0.0,0.9931,1e-05,1.08369]
[1778759367398,63.5,79260.89,0.0,0.99312,1e-05,1.08091]
[1778759372435,63.5,79256.68,0.0,0.9931,1e-05,1.08257]
[1778759377469,63.5,79256.59,0.0,0.9931,1e-05,1.08263]
[1778759382504,63.5,79250.32,0.0,0.99307,1e-05,1.08723]
[1778759387538,63.5,79249.06,0.0,0.99306,1e-05,1.08816]
[1778759393581,63.5,79248.38,0.0,0.99306,1e-05,1.08866]
[1778759398617,63.5,79253.35,0.0,0.99308,1e-05,1.08501]
[1778759403651,63.5,79252.52,0.0,0.99308,1e-05,1.08562]
[1778759408701,63.5,79251.72,0.0,0.99308,1e-05,1.0862]
[1778759416744,63.5,79250.2,0.0,0.99307,1e-05,1.08732]
[1778759421778,63.5,79250.26,0.0,0.99307,1e-05,1.08728]
[1778759427819,63.5,79251.06,0.0,0.99307,1e-05,1.08669]
[1778759432855,63.5,79252.11,0.0,0.99309,1e-05,1.0845]
[1778759437891,63.5,79253.24,0.0,0.99309,1e-05,1.08367]
[1778759442927,63.5,79254.09,0.0,0.9931,1e-05,1.08304]
[1778759447963,63.5,79255.45,0.0,0.9931,1e-05,1.08205]
[1778759449977,63.5,79262.15,0.0,0.99314,1e-05,1.07715]
[1778759451991,63.5,79266.96,0.0,0.99317,1e-05,1.07365]
[1778759457026,63.5,79274.37,0.0,0.99321,1e-05,1.06827]
[1778759462065,63.5,79277.87,0.0,0.99322,1e-05,1.06574]
[1778759464077,63.5,79270.89,0.0,0.99319,1e-05,1.07079]
[1778759469112,63.5,79271.63,0.0,0.99319,1e-05,1.07026]
[1778759474149,63.5,79274.13,0.0,0.9932,1e-05,1.06844]
[1778759480189,63.5,79275.45,0.0,0.99321,1e-05,1.06749]
[1778759485227,63.5,79276.26,0.0,0.99322,1e-05,1.0669]
[1778759486232,63.5,79266.69,0.0,0.99316,1e-05,1.07384]
[1778759487238,63.5,79256.43,0.0,0.99311,1e-05,1.08133]
[1778759488245,63.5,79256.04,0.0,0.99311,1e-05,1.08162]
[1778759494288,63.5,79255.09,0.0,0.99311,1e-05,1.08089]
[1778759499322,63.5,79256.03,0.0,0.99312,1e-05,1.0802]
[1778759503351,63.5,79248.73,0.0,0.99308,1e-05,1.08555]
[1778759505365,63.5,79245.66,0.0,0.99306,1e-05,1.08781]
[1778759510400,63.5,79244.64,0.0,0.99305,1e-05,1.08856]
[1778759515435,63.5,79242.15,0.0,0.99304,1e-05,1.09039]
[1778759520470,63.5,79244.05,0.0,0.99305,1e-05,1.08899]
[1778759525505,63.5,79247.15,0.0,0.99307,1e-05,1.08671]
[1778759530540,63.5,79247.6,0.0,0.99307,1e-05,1.08638]
[1778759535575,63.5,79246.68,0.0,0.99307,1e-05,1.08706]
[1778759541764,63.5,79247.13,0.0,0.99307,1e-05,1.08673]
[1778759545645,63.5,79241.59,0.0,0.99304,1e-05,1.09081]
[1778759547659,63.5,79239.76,0.0,0.99303,1e-05,1.09216]
[1778759549673,63.5,79251.75,0.0,0.99309,1e-05,1.08334]
[1778759550680,63.5,79252.68,0.0,0.9931,1e-05,1.08266]
[1778759555715,63.5,79253.78,0.0,0.99311,1e-05,1.08043]
[1778759560750,63.5,79254.37,0.0,0.99312,1e-05,1.08]
[1778759561905,63.5,79265.78,0.0,0.99318,1e-05,1.07168]
[1778759564780,63.5,79265.73,0.0,0.99318,1e-05,1.07172]
[1778759569813,63.5,79264.58,0.0,0.99317,1e-05,1.07255]
[1778759575855,63.5,79263.8,0.0,0.99317,1e-05,1.07312]
[1778759580893,63.5,79267.92,0.0,0.99319,1e-05,1.07013]
[1778759582046,63.5,79272.57,0.0,0.99321,1e-05,1.06676]
[1778759587941,63.5,79273.27,0.0,0.99322,1e-05,1.06625]
[1778759592974,63.5,79275.42,0.0,0.99323,1e-05,1.0647]
[1778759598009,63.5,79273.88,0.0,0.99322,1e-05,1.06581]
[1778759603045,63.5,79273.16,0.0,0.99322,1e-05,1.06633]
[1778759610094,63.5,79272.04,0.0,0.99321,1e-05,1.06714]
[1778759615128,63.5,79270.67,0.0,0.99321,1e-05,1.06673]
[1778759620166,63.5,79270.18,0.0,0.99321,1e-05,1.06708]
[1778759625199,63.5,79267.73,0.0,0.9932,1e-05,1.06886]
[1778759630234,63.5,79267.58,0.0,0.9932,1e-05,1.06896]
[1778759635270,63.5,79265.32,0.0,0.99318,1e-05,1.0706]
[1778759640306,63.5,79265.35,0.0,0.99318,1e-05,1.07058]
[1778759645340,63.5,79259.86,0.0,0.99315,1e-05,1.07457]
[1778759649368,63.5,79258.92,0.0,0.99315,1e-05,1.07526]
[1778759654403,63.5,79259.54,0.0,0.99315,1e-05,1.07481]
[1778759659438,63.5,79262.66,0.0,0.99317,1e-05,1.07254]
[1778759664473,63.5,79263.12,0.0,0.99317,1e-05,1.0722]
[1778759669507,63.5,79261.81,0.0,0.99316,1e-05,1.07316]
[1778759674549,63.5,79268.37,0.0,0.99321,1e-05,1.06698]
[1778759675556,63.5,79278.6,0.0,0.99326,1e-05,1.0596]
[1778759676562,63.5,79277.32,0.0,0.99326,1e-05,1.06052]
[1778759682750,63.5,79276.96,0.0,0.99325,1e-05,1.06078]
[1778759688647,63.5,79281.44,0.0,0.99328,1e-05,1.05756]
[1778759694689,63.5,79281.24,0.0,0.99328,1e-05,1.0577]
[1778759699730,63.5,79287.77,0.0,0.99331,1e-05,1.05302]
[1778759700743,63.5,79290.52,0.0,0.99332,1e-05,1.05105]
[1778759705773,63.5,79289.57,0.0,0.99332,1e-05,1.05173]
[1778759711814,63.5,79289.68,0.0,0.99332,1e-05,1.05165]
[1778759712965,63.5,79295.32,0.0,0.99335,1e-05,1.04762]
[1778759718864,63.5,79296.97,0.0,0.99336,1e-05,1.04645]
[1778759723040,63.5,79289.03,0.0,0.99332,1e-05,1.05211]
[1778759724909,63.5,79283.38,0.0,0.99329,1e-05,1.05616]
[1778759726923,63.5,79282.89,0.0,0.99328,1e-05,1.05651]
[1778759731958,63.5,79281.16,0.0,0.99328,1e-05,1.05636]
[1778759733109,63.5,79289.34,0.0,0.99333,1e-05,1.0505]
[1778759735986,63.5,79288.53,0.0,0.99332,1e-05,1.05108]
[1778759743180,63.5,79285.15,0.0,0.99331,1e-05,1.0535]
[1778759749084,63.5,79285.42,0.0,0.99331,1e-05,1.0533]
[1778759754114,63.5,79282.91,0.0,0.99329,1e-05,1.0551]
[1778759760155,63.5,79281.29,0.0,0.99329,1e-05,1.05626]
[1778759765202,63.5,79280.49,0.0,0.99328,1e-05,1.05684]
[1778759770239,63.5,79280.36,0.0,0.99328,1e-05,1.05693]
[1778759775273,63.5,79279.71,0.0,0.99328,1e-05,1.0574]
[1778759781315,63.5,79281.25,0.0,0.99328,1e-05,1.05629]
[1778759786350,63.5,79285.04,0.0,0.9933,1e-05,1.05358]
[1778759792392,63.5,79288.08,0.0,0.99333,1e-05,1.05001]
[1778759797428,63.5,79285.74,0.0,0.99332,1e-05,1.05168]
[1778759802463,63.5,79283.39,0.0,0.9933,1e-05,1.05336]
[1778759807498,63.5,79279.3,0.0,0.99328,1e-05,1.0563]
[1778759812533,63.5,79278.05,0.0,0.99328,1e-05,1.05719]
[1778759817569,63.5,79276.34,0.0,0.99327,1e-05,1.05842]
[1778759822605,63.5,79267.68,0.0,0.99322,1e-05,1.06467]
[1778759823740,63.5,79264.3,0.0,0.9932,1e-05,1.06711]
[1778759827641,63.5,79263.38,0.0,0.9932,1e-05,1.06778]
[1778759833809,63.5,79265.12,0.0,0.99321,1e-05,1.06652]
[1778759839726,63.5,79271.06,0.0,0.99324,1e-05,1.06223]
[1778759844761,63.5,79270.43,0.0,0.99324,1e-05,1.06268]
[1778759849797,63.5,79271.16,0.0,0.99324,1e-05,1.06216]
[1778759855838,63.5,79270.35,0.0,0.99324,1e-05,1.06134]
[1778759862889,63.5,79268.89,0.0,0.99324,1e-05,1.06239]
[1778759867925,63.5,79266.31,0.0,0.99322,1e-05,1.06425]
[1778759874093,63.5,79266.43,0.0,0.99322,1e-05,1.06417]
[1778759882027,63.5,79267.23,0.0,0.99323,1e-05,1.06359]
[1778759889079,63.5,79266.42,0.0,0.99322,1e-05,1.06417]
[1778759894233,63.5,79264.45,0.0,0.99321,1e-05,1.0656]
[1778759900156,63.5,79264.35,0.0,0.99321,1e-05,1.06567]
[1778759905191,63.5,79263.48,0.0,0.99321,1e-05,1.0663]
[1778759910226,63.5,79263.42,0.0,0.99321,1e-05,1.06634]
[1778759915262,63.5,79263.04,0.0,0.99321,1e-05,1.06521]
[1778759920297,63.5,79262.83,0.0,0.99321,1e-05,1.06536]
[1778759925332,63.5,79260.1,0.0,0.9932,1e-05,1.06734]
[1778759930367,63.5,79260.17,0.0,0.9932,1e-05,1.06729]
[1778759935402,63.5,79259.47,0.0,0.9932,1e-05,1.0678]
[1778759940437,63.5,79258.89,0.0,0.99319,1e-05,1.06822]
[1778759945472,63.5,79259.38,0.0,0.9932,1e-05,1.06786]
[1778759950512,63.5,79260.33,0.0,0.9932,1e-05,1.06717]
[1778759956551,63.5,79261.52,0.0,0.99321,1e-05,1.06631]
[1778759961587,63.5,79254.23,0.0,0.99317,1e-05,1.0716]
[1778759962594,63.5,79249.98,0.0,0.99314,1e-05,1.0747]
[1778759966621,63.5,79248.24,0.0,0.99314,1e-05,1.07596]
[1778759969642,63.5,79240.44,0.0,0.99309,1e-05,1.08167]
[1778759970649,63.5,79233.58,0.0,0.99306,1e-05,1.08671]
[1778759971656,63.5,79231.46,0.0,0.99305,1e-05,1.08684]
[1778759976691,63.5,79229.55,0.0,0.99304,1e-05,1.08825]
[1778759981727,63.5,79229.66,0.0,0.99304,1e-05,1.08817]
[1778759986761,63.5,79231.02,0.0,0.99305,1e-05,1.08716]
[1778759991797,63.5,79230.98,0.0,0.99305,1e-05,1.08719]
[1778759996832,63.5,79223.94,0.0,0.99301,1e-05,1.09239]
[1778759998846,63.5,79219.78,0.0,0.99299,1e-05,1.09547]
[1778760002874,63.5,79212.72,0.0,0.99295,1e-05,1.10071]
[1778760005007,63.5,79209.8,0.0,0.99294,1e-05,1.10288]
[1778760010932,63.5,79211.46,0.0,0.99294,1e-05,1.10165]
[1778760015965,63.5,79211.57,0.0,0.99294,1e-05,1.10157]
[1778760021000,63.5,79208.92,0.0,0.99293,1e-05,1.10354]
[1778760022006,63.5,79220.7,0.0,0.993,1e-05,1.09478]
[1778760024024,63.5,79220.72,0.0,0.993,1e-05,1.09477]
[1778760029058,63.5,79221.17,0.0,0.993,1e-05,1.09444]
[1778760033086,63.5,79222.7,0.0,0.99301,1e-05,1.09187]
[1778760038121,63.5,79219.55,0.0,0.993,1e-05,1.0942]
[1778760044163,63.5,79218.71,0.0,0.99299,1e-05,1.09482]
[1778760045287,63.5,79210.27,0.0,0.99295,1e-05,1.10109]
[1778760046184,63.5,79210.27,0.0,0.99295,1e-05,1.10109]
[1778760047191,63.5,79197.05,0.0,0.99287,1e-05,1.11097]
[1778760048196,63.5,79195.51,0.0,0.99287,1e-05,1.11212]
[1778760053231,63.5,79203.55,0.0,0.99291,1e-05,1.1061]
[1778760054238,63.5,79203.74,0.0,0.99291,1e-05,1.10596]
[1778760059283,63.5,79200.15,0.0,0.99289,1e-05,1.10865]
[1778760062296,63.5,79205.89,0.0,0.99292,1e-05,1.10436]
[1778760064311,63.5,79208.48,0.0,0.99294,1e-05,1.10242]
[1778760067329,63.5,79214.84,0.0,0.99297,1e-05,1.09769]
[1778760072370,63.5,79219.82,0.0,0.993,1e-05,1.094]
[1778760077405,63.5,79220.48,0.0,0.993,1e-05,1.09351]
[1778760082439,63.5,79227.9,0.0,0.99304,1e-05,1.08803]
[1778760084454,63.5,79232.56,0.0,0.99307,1e-05,1.0846]
[1778760089489,63.5,79236.33,0.0,0.99309,1e-05,1.08183]
[1778760094523,63.5,79242.57,0.0,0.99313,1e-05,1.07585]
[1778760095531,63.5,79247.88,0.0,0.99316,1e-05,1.07198]
[1778760098552,63.5,79254.31,0.0,0.99319,1e-05,1.0673]
[1778760099559,63.5,79254.95,0.0,0.9932,1e-05,1.06684]
[1778760101577,63.5,79265.89,0.0,0.99326,1e-05,1.05893]
[1778760102581,63.5,79262.66,0.0,0.99324,1e-05,1.06126]
[1778760106607,63.5,79267.76,0.0,0.99327,1e-05,1.05759]
[1778760111643,63.5,79268.5,0.0,0.99327,1e-05,1.05706]
[1778760116679,63.5,79266.61,0.0,0.99326,1e-05,1.05842]
[1778760121714,63.5,79260.95,0.0,0.99323,1e-05,1.0625]
[1778760124735,63.5,79252.7,0.0,0.99319,1e-05,1.06847]
[1778760126749,63.5,79250.03,0.0,0.99317,1e-05,1.07041]
[1778760131788,63.5,79247.82,0.0,0.99316,1e-05,1.07202]
[1778760137828,63.5,79246.02,0.0,0.99315,1e-05,1.07333]
[1778760142862,63.5,79245.05,0.0,0.99314,1e-05,1.07404]
[1778760147897,63.5,79244.61,0.0,0.99314,1e-05,1.07436]
[1778760153939,63.5,79248.21,0.0,0.99317,1e-05,1.07032]
[1778760158977,63.5,79252.55,0.0,0.99319,1e-05,1.06717]
[1778760161995,63.5,79256.78,0.0,0.99322,1e-05,1.06411]
[1778760167033,63.5,79257.67,0.0,0.99322,1e-05,1.06346]
[1778760172068,63.5,79254.31,0.0,0.9932,1e-05,1.06589]
[1778760178109,63.5,79255.42,0.0,0.99321,1e-05,1.06509]
[1778760183143,63.5,79252.74,0.0,0.99319,1e-05,1.06703]
[1778760188181,63.5,79256.49,0.0,0.99321,1e-05,1.06432]
[1778760193216,63.5,79258.42,0.0,0.99322,1e-05,1.06292]
[1778760196349,63.5,79264.56,0.0,0.99326,1e-05,1.05849]
[1778760199265,63.5,79266.18,0.0,0.99327,1e-05,1.05732]
[1778760204300,63.5,79270.9,0.0,0.99329,1e-05,1.05393]
[1778760208329,63.5,79261.84,0.0,0.99324,1e-05,1.06045]
[1778760209335,63.5,79259.87,0.0,0.99323,1e-05,1.06187]
[1778760214370,63.5,79263.2,0.0,0.99326,1e-05,1.05807]
[1778760219405,63.5,79264.34,0.0,0.99326,1e-05,1.05724]
[1778760221419,63.5,79269.99,0.0,0.99329,1e-05,1.05319]
[1778760223433,63.5,79271.79,0.0,0.9933,1e-05,1.05189]
[1778760226561,63.5,79266.29,0.0,0.99328,1e-05,1.05584]
[1778760228471,63.5,79258.04,0.0,0.99323,1e-05,1.06179]
[1778760229479,63.5,79256.56,0.0,0.99322,1e-05,1.06286]
[1778760234514,63.5,79257.97,0.0,0.99323,1e-05,1.06184]
[1778760239548,63.5,79258.35,0.0,0.99323,1e-05,1.06156]
[1778760244607,63.5,79262.49,0.0,0.99326,1e-05,1.05858]
[1778760246703,63.5,79271.2,0.0,0.9933,1e-05,1.05232]
[1778760248634,63.5,79274.17,0.0,0.99332,1e-05,1.05019]
[1778760249644,63.5,79288.56,0.0,0.99339,1e-05,1.03994]
[1778760250646,63.5,79291.88,0.0,0.99341,1e-05,1.03758]
[1778760255681,63.5,79307.53,0.0,0.99349,1e-05,1.02655]
[1778760256776,63.5,79314.65,0.0,0.99353,1e-05,1.02156]
[1778760260717,63.5,79322.01,0.0,0.99356,1e-05,1.01643]
[1778760261724,63.5,79323.11,0.0,0.99357,1e-05,1.01566]
[1778760264746,63.5,79329.62,0.0,0.9936,1e-05,1.01114]
[1778760267766,63.5,79323.72,0.0,0.99357,1e-05,1.01524]
[1778760272803,63.5,79323.92,0.0,0.99358,1e-05,1.01374]
[1778760274817,63.5,79339.84,0.0,0.99366,1e-05,1.00273]
[1778760275823,63.5,79340.21,0.0,0.99366,1e-05,1.00248]
[1778760276918,63.5,79334.99,0.0,0.99364,1e-05,1.00608]
[1778760278844,63.5,79331.47,0.0,0.99362,1e-05,1.00851]
[1778760283879,63.5,79330.47,0.0,0.99361,1e-05,1.0092]
[1778760288914,63.5,79328.59,0.0,0.99361,1e-05,1.0105]
[1778760293948,63.5,79328.85,0.0,0.99361,1e-05,1.01032]
[1778760298984,63.5,79330.46,0.0,0.99361,1e-05,1.00921]
[1778760304023,63.5,79332.14,0.0,0.99362,1e-05,1.00804]
[1778760309058,63.5,79330.49,0.0,0.99361,1e-05,1.00918]
[1778760314092,63.5,79332.56,0.0,0.99363,1e-05,1.00775]
[1778760316107,63.5,79325.2,0.0,0.99359,1e-05,1.01285]
[1778760317199,63.5,79320.68,0.0,0.99357,1e-05,1.01599]
[1778760323155,63.5,79322.21,0.0,0.99357,1e-05,1.01493]
[1778760327269,63.5,79325.5,0.0,0.99359,1e-05,1.01264]
[1778760333226,63.5,79325.78,0.0,0.9936,1e-05,1.01109]
[1778760338261,63.5,79324.37,0.0,0.99359,1e-05,1.01206]
[1778760343295,63.5,79323.4,0.0,0.99359,1e-05,1.01274]
[1778760348330,63.5,79323.41,0.0,0.99359,1e-05,1.01273]
[1778760353365,63.5,79329.11,0.0,0.99362,1e-05,1.00878]
[1778760358400,63.5,79332.47,0.0,0.99363,1e-05,1.00646]
[1778760363436,63.5,79339.23,0.0,0.99367,1e-05,1.0018]
[1778760367555,63.5,79320.6,0.0,0.99357,1e-05,1.01468]
[1778760368473,63.5,79320.6,0.0,0.99357,1e-05,1.01468]
[1778760373505,63.5,79322.43,0.0,0.99358,1e-05,1.01341]
[1778760379547,63.5,79322.88,0.0,0.99358,1e-05,1.0131]
[1778760384582,63.5,79323.0,0.0,0.99359,1e-05,1.01302]
[1778760389617,63.5,79323.37,0.0,0.99359,1e-05,1.01276]
[1778760394652,63.5,79319.13,0.0,0.99357,1e-05,1.01434]
[1778760400694,63.5,79320.06,0.0,0.99358,1e-05,1.0137]
[1778760405729,63.5,79322.46,0.0,0.99359,1e-05,1.01203]
[1778760410764,63.5,79322.87,0.0,0.99359,1e-05,1.01174]
[1778760415799,63.5,79323.18,0.0,0.99359,1e-05,1.01153]
[1778760420834,63.5,79321.52,0.0,0.99359,1e-05,1.01268]
[1778760425869,63.5,79308.02,0.0,0.99352,1e-05,1.02209]
[1778760426876,63.5,79302.27,0.0,0.99349,1e-05,1.02612]
[1778760427883,63.5,79301.57,0.0,0.99348,1e-05,1.02661]
[1778760432918,63.5,79301.41,0.0,0.99348,1e-05,1.02672]
[1778760437953,63.5,79301.54,0.0,0.99348,1e-05,1.02663]
[1778760442989,63.5,79301.42,0.0,0.99348,1e-05,1.02672]
[1778760447018,63.5,79292.53,0.0,0.99344,1e-05,1.03298]
[1778760448025,63.5,79294.34,0.0,0.99345,1e-05,1.0317]
[1778760453059,63.5,79295.2,0.0,0.99346,1e-05,1.02971]
[1778760455073,63.5,79291.72,0.0,0.99344,1e-05,1.03217]
[1778760460108,63.5,79291.17,0.0,0.99344,1e-05,1.03255]
[1778760465143,63.5,79289.12,0.0,0.99343,1e-05,1.034]
[1778760470179,63.5,79291.69,0.0,0.99344,1e-05,1.03219]
[1778760475220,63.5,79293.24,0.0,0.99345,1e-05,1.03109]
[1778760478341,63.5,79298.71,0.0,0.99348,1e-05,1.02724]
[1778760483270,63.5,79304.74,0.0,0.99351,1e-05,1.02301]
[1778760488410,63.5,79304.16,0.0,0.99351,1e-05,1.02342]
[1778760494347,63.5,79304.54,0.0,0.99351,1e-05,1.02315]
[1778760496362,63.5,79310.16,0.0,0.99354,1e-05,1.01922]
[1778760502403,63.5,79310.66,0.0,0.99354,1e-05,1.01888]
[1778760507438,63.5,79310.32,0.0,0.99354,1e-05,1.01911]
[1778760513482,63.5,79310.9,0.0,0.99355,1e-05,1.01734]
[1778760518620,63.5,79309.07,0.0,0.99354,1e-05,1.01862]
[1778760524558,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760529597,63.5,79307.68,0.0,0.99353,1e-05,1.01959]
[1778760534631,63.5,79308.37,0.0,0.99354,1e-05,1.01911]
[1778760539668,63.5,79307.89,0.0,0.99353,1e-05,1.01944]
[1778760544702,63.5,79307.64,0.0,0.99353,1e-05,1.01962]
[1778760549737,63.5,79308.48,0.0,0.99354,1e-05,1.01903]
[1778760554772,63.5,79311.23,0.0,0.99355,1e-05,1.01711]
[1778760559808,63.5,79309.78,0.0,0.99354,1e-05,1.01812]
[1778760565850,63.5,79310.88,0.0,0.99355,1e-05,1.01735]
[1778760570885,63.5,79309.16,0.0,0.99354,1e-05,1.01855]
[1778760575922,63.5,79309.32,0.0,0.99355,1e-05,1.01707]
[1778760580959,63.5,79310.44,0.0,0.99356,1e-05,1.01629]
[1778760585993,63.5,79308.97,0.0,0.99355,1e-05,1.01732]
[1778760591026,63.5,79309.75,0.0,0.99355,1e-05,1.01677]
[1778760596061,63.5,79311.15,0.0,0.99356,1e-05,1.0158]
[1778760601097,63.5,79310.23,0.0,0.99355,1e-05,1.01644]
[1778760606132,63.5,79310.1,0.0,0.99355,1e-05,1.01653]
[1778760610161,63.5,79317.64,0.0,0.99359,1e-05,1.01129]
[1778760615200,63.5,79325.26,0.0,0.99363,1e-05,1.00601]
[1778760617232,63.5,79330.23,0.0,0.99365,1e-05,1.00259]
[1778760622264,63.5,79330.7,0.0,0.99366,1e-05,1.00226]
[1778760627299,63.5,79337.9,0.0,0.99369,0.0,0.99732]
[1778760628306,63.5,79343.41,0.0,0.99372,0.0,0.99355]
[1778760633341,63.5,79345.53,0.0,0.99374,0.0,0.99076]
[1778760635355,63.5,79351.73,0.0,0.99377,0.0,0.98654]
[1778760639510,63.5,79362.12,0.0,0.99382,0.0,0.9795]
[1778760645425,63.5,79356.87,0.0,0.9938,0.0,0.98305]
[1778760647439,63.5,79352.8,0.0,0.99378,0.0,0.98581]
[1778760653483,63.5,79352.66,0.0,0.99377,0.0,0.9859]
[1778760658518,63.5,79354.5,0.0,0.99378,0.0,0.98466]
[1778760663553,63.5,79357.05,0.0,0.9938,0.0,0.98293]
[1778760668588,63.5,79361.31,0.0,0.99382,0.0,0.98005]
[1778760673622,63.5,79365.85,0.0,0.99384,0.0,0.97698]
[1778760678663,63.5,79366.85,0.0,0.99384,0.0,0.97631]
[1778760683695,63.5,79369.89,0.0,0.99386,0.0,0.97426]
[1778760688728,63.5,79377.62,0.0,0.9939,0.0,0.96908]
[1778760692761,63.5,79382.79,0.0,0.99393,0.0,0.96431]
[1778760694770,63.5,79377.79,0.0,0.99391,0.0,0.96765]
[1778760698798,63.5,79367.07,0.0,0.99385,0.0,0.97483]
[1778760699933,63.5,79357.9,0.0,0.99381,0.0,0.98102]
[1778760700813,63.5,79357.9,0.0,0.99381,0.0,0.98102]
[1778760705847,63.5,79357.53,0.0,0.99381,0.0,0.98127]
[1778760711889,63.5,79354.48,0.0,0.99379,0.0,0.98333]
[1778760716923,63.5,79355.71,0.0,0.9938,0.0,0.9825]
[1778760721960,63.5,79354.19,0.0,0.99379,0.0,0.98353]
[1778760722968,63.5,79347.49,0.0,0.99376,0.0,0.98808]
[1778760723974,63.5,79346.65,0.0,0.99375,0.0,0.98865]
[1778760729013,63.5,79345.14,0.0,0.99375,0.0,0.98968]
[1778760734044,63.5,79345.38,0.0,0.99375,0.0,0.98952]
[1778760739081,63.5,79335.0,0.0,0.9937,0.0,0.99661]
[1778760740218,63.5,79325.55,0.0,0.99365,1e-05,1.0031]
[1778760741094,63.5,79325.55,0.0,0.99365,1e-05,1.0031]
[1778760745121,63.5,79319.36,0.0,0.99362,1e-05,1.00738]
[1778760746128,63.5,79313.51,0.0,0.99359,1e-05,1.01143]
[1778760747135,63.5,79313.73,0.0,0.99359,1e-05,1.01128]
[1778760755191,63.5,79312.56,0.0,0.99359,1e-05,1.01073]
[1778760759219,63.5,79306.79,0.0,0.99356,1e-05,1.01474]
[1778760764256,63.5,79306.11,0.0,0.99356,1e-05,1.01521]
[1778760770298,63.5,79304.25,0.0,0.99355,1e-05,1.01651]
[1778760775333,63.5,79304.67,0.0,0.99355,1e-05,1.01621]
[1778760780499,63.5,79303.15,0.0,0.99354,1e-05,1.01727]
[1778760786428,63.5,79308.19,0.0,0.99357,1e-05,1.01376]
[1778760791453,63.5,79309.83,0.0,0.99358,1e-05,1.01262]
[1778760793463,63.5,79320.94,0.0,0.99363,1e-05,1.00493]
[1778760794470,63.5,79320.48,0.0,0.99363,1e-05,1.00524]
[1778760799506,63.5,79322.17,0.0,0.99364,1e-05,1.00408]
[1778760804542,63.5,79322.18,0.0,0.99364,1e-05,1.00407]
[1778760809575,63.5,79325.15,0.0,0.99365,1e-05,1.00202]
[1778760813603,63.5,79338.11,0.0,0.99373,0.0,0.99179]
[1778760814610,63.5,79340.8,0.0,0.99374,0.0,0.98995]
[1778760818638,63.5,79334.92,0.0,0.99371,0.0,0.99397]
[1778760823674,63.5,79333.06,0.0,0.9937,0.0,0.99524]
[1778760828708,63.5,79328.99,0.0,0.99368,0.0,0.99803]
[1778760834750,63.5,79325.05,0.0,0.99366,1e-05,1.00074]
[1778760838778,63.5,79317.88,0.0,0.99363,1e-05,1.00568]
[1778760839785,63.5,79313.04,0.0,0.9936,1e-05,1.00903]
[1778760844822,63.5,79315.46,0.0,0.99361,1e-05,1.00736]
[1778760849860,63.5,79317.25,0.0,0.99362,1e-05,1.00612]
[1778760854895,63.5,79319.65,0.0,0.99364,1e-05,1.00446]
[1778760859930,63.5,79320.95,0.0,0.99364,1e-05,1.00356]
[1778760864966,63.5,79321.59,0.0,0.99364,1e-05,1.00312]
[1778760870000,63.5,79323.38,0.0,0.99365,1e-05,1.00189]
[1778760875036,63.5,79324.03,0.0,0.99367,1e-05,1.00009]
[1778760879065,63.5,79329.74,0.0,0.99369,0.0,0.99617]
[1778760885125,63.5,79328.21,0.0,0.99369,0.0,0.99722]
[1778760890159,63.5,79324.86,0.0,0.99367,1e-05,0.99952]
[1778760895195,63.5,79323.4,0.0,0.99366,1e-05,1.00052]
[1778760900233,63.5,79323.74,0.0,0.99366,1e-05,1.00029]
[1778760905264,63.5,79327.0,0.0,0.99368,1e-05,0.99805]
[1778760907279,63.5,79332.64,0.0,0.99371,0.0,0.99418]
[1778760909294,63.5,79336.88,0.0,0.99373,0.0,0.99128]
[1778760911432,63.5,79342.02,0.0,0.99376,0.0,0.98778]
[1778760915335,63.5,79349.41,0.0,0.99379,0.0,0.98276]
[1778760920370,63.5,79352.13,0.0,0.9938,0.0,0.98092]
[1778760925410,63.5,79354.35,0.0,0.99382,0.0,0.97942]
[1778760930440,63.5,79357.34,0.0,0.99383,0.0,0.9774]
[1778760935476,63.5,79356.95,0.0,0.99384,0.0,0.97633]
[1778760940512,63.5,79360.97,0.0,0.99386,0.0,0.97363]
[1778760943531,63.5,79352.3,0.0,0.99381,0.0,0.97947]
[1778760949574,63.5,79355.65,0.0,0.99383,0.0,0.97721]
[1778760954609,63.5,79354.13,0.0,0.99382,0.0,0.97823]
[1778760959642,63.5,79354.96,0.0,0.99383,0.0,0.97767]
[1778760964678,63.5,79354.55,0.0,0.99382,0.0,0.97795]
[1778760969713,63.5,79353.84,0.0,0.99382,0.0,0.97843]
[1778760974748,63.5,79352.46,0.0,0.99381,0.0,0.97936]
[1778760979783,63.5,79353.14,0.0,0.99382,0.0,0.9789]
[1778760984818,63.5,79361.77,0.0,0.99386,0.0,0.97309]
[1778760985825,63.5,79363.37,0.0,0.99387,0.0,0.97201]
[1778760990870,63.5,79363.9,0.0,0.99387,0.0,0.97166]
[1778760995895,63.5,79364.21,0.0,0.99388,0.0,0.97012]
[1778761000930,63.5,79359.96,0.0,0.99386,0.0,0.97298]
[1778761005964,63.5,79359.74,0.0,0.99386,0.0,0.97313]
[1778761011000,63.5,79365.36,0.0,0.99389,0.0,0.96935]
[1778761017046,63.5,79364.09,0.0,0.99388,0.0,0.9702]
[1778761022207,63.5,79351.36,0.0,0.99382,0.0,0.97877]
[1778761024096,63.5,79350.46,0.0,0.99381,0.0,0.97938]
[1778761027118,63.5,79344.29,0.0,0.99378,0.0,0.98356]
[1778761032278,63.5,79325.81,0.0,0.99369,0.0,0.99616]
[1778761034167,63.5,79324.34,0.0,0.99368,1e-05,0.99717]
[1778761039203,63.5,79328.5,0.0,0.9937,0.0,0.99432]
[1778761044240,63.5,79327.65,0.0,0.9937,0.0,0.9949]
[1778761049275,63.5,79328.81,0.0,0.99371,0.0,0.99411]
[1778761054310,63.5,79324.51,0.0,0.99369,0.0,0.9957]
[1778761059345,63.5,79324.65,0.0,0.99369,0.0,0.99561]
[1778761064381,63.5,79324.02,0.0,0.99369,0.0,0.99604]
[1778761068408,63.5,79316.87,0.0,0.99365,1e-05,1.00095]
[1778761070422,63.5,79311.19,0.0,0.99363,1e-05,1.00487]
[1778761075458,63.5,79311.41,0.0,0.99363,1e-05,1.00472]
[1778761080493,63.5,79311.87,0.0,0.99363,1e-05,1.0044]
[1778761087542,63.5,79311.75,0.0,0.99363,1e-05,1.00448]
[1778761093586,63.5,79313.93,0.0,0.99364,1e-05,1.00298]
[1778761094600,63.5,79319.14,0.0,0.99367,1e-05,0.99939]
[1778761097615,63.5,79314.37,0.0,0.99364,1e-05,1.00268]
[1778761098622,63.5,79306.71,0.0,0.9936,1e-05,1.00797]
[1778761099629,63.5,79305.26,0.0,0.9936,1e-05,1.00898]
[1778761102652,63.5,79294.44,0.0,0.99354,1e-05,1.0165]
[1778761103660,63.5,79290.4,0.0,0.99352,1e-05,1.01932]
[1778761108699,63.5,79288.36,0.0,0.99351,1e-05,1.02075]
[1778761109713,63.5,79268.73,0.0,0.99341,1e-05,1.03458]
[1778761110713,63.5,79263.57,0.0,0.99338,1e-05,1.03824]
[1778761115743,63.5,79262.41,0.0,0.99338,1e-05,1.03767]
[1778761120783,63.5,79263.65,0.0,0.99339,1e-05,1.03679]
[1778761125818,63.5,79262.94,0.0,0.99339,1e-05,1.03729]
[1778761127833,63.5,79257.77,0.0,0.99336,1e-05,1.04097]
[1778761132992,63.5,79263.32,0.0,0.99339,1e-05,1.03702]
[1778761135888,63.5,79258.23,0.0,0.99336,1e-05,1.04064]
[1778761141930,63.5,79259.36,0.0,0.99337,1e-05,1.03984]
[1778761147971,63.5,79256.85,0.0,0.99336,1e-05,1.04163]
[1778761153135,63.5,79254.06,0.0,0.99334,1e-05,1.04362]
[1778761159049,63.5,79252.42,0.0,0.99333,1e-05,1.04479]
[1778761165091,63.5,79251.43,0.0,0.99333,1e-05,1.04549]
[1778761170126,63.5,79250.48,0.0,0.99332,1e-05,1.04617]
[1778761176169,63.5,79250.44,0.0,0.99333,1e-05,1.0448]
[1778761181203,63.5,79254.08,0.0,0.99335,1e-05,1.04221]
[1778761186238,63.5,79256.59,0.0,0.99336,1e-05,1.04042]
[1778761191278,63.5,79257.89,0.0,0.99337,1e-05,1.03949]
[1778761196311,63.5,79259.51,0.0,0.99338,1e-05,1.03834]
[1778761199334,63.5,79269.78,0.0,0.99343,1e-05,1.03106]
[1778761200340,63.5,79273.9,0.0,0.99345,1e-05,1.02815]
[1778761202353,63.5,79274.76,0.0,0.99346,1e-05,1.02755]
[1778761205386,63.5,79265.88,0.0,0.99341,1e-05,1.03382]
[1778761207391,63.5,79279.7,0.0,0.99348,1e-05,1.02407]
[1778761208396,63.5,79287.28,0.0,0.99352,1e-05,1.01876]
[1778761209403,63.5,79287.11,0.0,0.99352,1e-05,1.01888]
[1778761211426,63.5,79294.54,0.0,0.99356,1e-05,1.01369]
[1778761213560,63.5,79300.19,0.0,0.99359,1e-05,1.00977]
[1778761219473,63.5,79301.79,0.0,0.9936,1e-05,1.00866]
[1778761224508,63.5,79303.84,0.0,0.99361,1e-05,1.00724]
[1778761227534,63.5,79308.94,0.0,0.99363,1e-05,1.00371]
[1778761232570,63.5,79309.33,0.0,0.99364,1e-05,1.00208]
[1778761238611,63.5,79310.97,0.0,0.99365,1e-05,1.00095]
[1778761243772,63.5,79316.62,0.0,0.99368,1e-05,0.99706]
[1778761246667,63.5,79317.16,0.0,0.99368,1e-05,0.99669]
[1778761251702,63.5,79318.19,0.0,0.99369,1e-05,0.99599]
[1778761256739,63.5,79322.58,0.0,0.99371,0.0,0.99298]
[1778761259760,63.5,79326.16,0.0,0.99373,0.0,0.99053]
[1778761264802,63.5,79331.24,0.0,0.99375,0.0,0.98707]
[1778761269832,63.5,79335.39,0.0,0.99377,0.0,0.98424]
[1778761275872,63.5,79334.1,0.0,0.99377,0.0,0.98512]
[1778761278893,63.5,79330.05,0.0,0.99375,0.0,0.98788]
[1778761284073,63.5,79327.08,0.0,0.99373,0.0,0.9899]
[1778761289973,63.5,79328.88,0.0,0.99374,0.0,0.98867]
[1778761295011,63.5,79331.65,0.0,0.99376,0.0,0.98544]
[1778761300043,63.5,79332.47,0.0,0.99377,0.0,0.98489]
[1778761304214,63.5,79338.52,0.0,0.9938,0.0,0.98078]
[1778761311121,63.5,79338.86,0.0,0.9938,0.0,0.98055]
[1778761316156,63.5,79341.32,0.0,0.99381,0.0,0.97889]
[1778761321195,63.5,79340.69,0.0,0.99381,0.0,0.97931]
[1778761323204,63.5,79334.67,0.0,0.99378,0.0,0.98339]
[1778761328242,63.5,79336.04,0.0,0.99378,0.0,0.98246]
[1778761332269,63.5,79330.08,0.0,0.99375,0.0,0.98651]
[1778761333277,63.5,79324.8,0.0,0.99373,0.0,0.99011]
[1778761334426,63.5,79317.27,0.0,0.99369,1e-05,0.99527]
[1778761335290,63.5,79317.27,0.0,0.99369,1e-05,0.99527]
[1778761337304,63.5,79326.92,0.0,0.99374,0.0,0.98867]
[1778761338311,63.5,79329.92,0.0,0.99375,0.0,0.98662]
[1778761341332,63.5,79334.18,0.0,0.99377,0.0,0.98373]
[1778761346368,63.5,79336.93,0.0,0.99379,0.0,0.98186]
[1778761348381,63.5,79340.78,0.0,0.99381,0.0,0.97925]
[1778761353416,63.5,79337.68,0.0,0.9938,0.0,0.98001]
[1778761357444,63.5,79342.11,0.0,0.99382,0.0,0.97702]
[1778761363494,63.5,79343.44,0.0,0.99383,0.0,0.97612]
[1778761368527,63.5,79342.38,0.0,0.99382,0.0,0.97684]
[1778761373560,63.5,79340.23,0.0,0.99381,0.0,0.97829]
[1778761378596,63.5,79338.86,0.0,0.99381,0.0,0.97921]
[1778761383633,63.5,79339.64,0.0,0.99381,0.0,0.97869]
[1778761388665,63.5,79335.19,0.0,0.99379,0.0,0.9817]
[1778761393702,63.5,79331.67,0.0,0.99377,0.0,0.98409]
[1778761398735,63.5,79334.16,0.0,0.99378,0.0,0.9824]
[1778761403769,63.5,79333.92,0.0,0.99378,0.0,0.98256]
[1778761408806,63.5,79331.88,0.0,0.99377,0.0,0.98395]
[1778761413841,63.5,79327.5,0.0,0.99376,0.0,0.98558]
[1778761414991,63.5,79326.01,0.0,0.99375,0.0,0.9866]
[1778761420890,63.5,79327.99,0.0,0.99376,0.0,0.98525]
[1778761425925,63.5,79324.92,0.0,0.99374,0.0,0.98734]
[1778761430960,63.5,79325.17,0.0,0.99375,0.0,0.98717]
[1778761435998,63.5,79325.95,0.0,0.99375,0.0,0.98664]
[1778761441033,63.5,79326.31,0.0,0.99375,0.0,0.98639]
[1778761446067,63.5,79325.17,0.0,0.99375,0.0,0.98717]
[1778761451104,63.5,79324.66,0.0,0.99374,0.0,0.98752]
[1778761456137,63.5,79328.19,0.0,0.99376,0.0,0.98511]
[1778761461172,63.5,79327.41,0.0,0.99376,0.0,0.98564]
[1778761464193,63.5,79336.89,0.0,0.9938,0.0,0.97921]
[1778761465341,63.5,79341.8,0.0,0.99383,0.0,0.97589]
[1778761467214,63.5,79341.53,0.0,0.99383,0.0,0.97608]
[1778761469228,63.5,79336.27,0.0,0.9938,0.0,0.97963]
[1778761474263,63.5,79335.06,0.0,0.9938,0.0,0.97911]
[1778761479298,63.5,79333.71,0.0,0.9938,0.0,0.98003]
[1778761484335,63.5,79330.56,0.0,0.99378,0.0,0.98216]
[1778761489369,63.5,79328.83,0.0,0.99377,0.0,0.98334]
[1778761490376,63.5,79334.23,0.0,0.9938,0.0,0.97967]
[1778761491382,63.5,79338.54,0.0,0.99382,0.0,0.97676]
[1778761495555,63.5,79340.24,0.0,0.99383,0.0,0.97561]
[1778761501453,63.5,79338.5,0.0,0.99382,0.0,0.97679]
[1778761502460,63.5,79345.35,0.0,0.99385,0.0,0.97217]
[1778761503466,63.5,79348.21,0.0,0.99387,0.0,0.97025]
[1778761505631,63.5,79354.18,0.0,0.9939,0.0,0.96625]
[1778761508502,63.5,79357.16,0.0,0.99391,0.0,0.96425]
[1778761512530,63.5,79363.82,0.0,0.99394,0.0,0.95981]
[1778761513537,63.5,79372.06,0.0,0.99398,0.0,0.95434]
[1778761514545,63.5,79378.79,0.0,0.99401,0.0,0.9499]
[1778761515701,63.5,79386.65,0.0,0.99405,0.0,0.94473]
[1778761517565,63.5,79396.12,0.0,0.9941,0.0,0.93853]
[1778761518574,63.5,79405.22,0.0,0.99414,0.0,0.9326]
[1778761519580,63.5,79412.34,0.0,0.99417,0.0,0.92799]
[1778761520589,63.5,79414.28,0.0,0.99418,0.0,0.92674]
[1778761525789,63.5,79404.34,0.0,0.99414,0.0,0.93318]
[1778761526635,63.5,79404.34,0.0,0.99414,0.0,0.93318]
[1778761531673,63.5,79402.03,0.0,0.99413,0.0,0.93338]
[1778761536706,63.5,79399.37,0.0,0.99412,0.0,0.93511]
[1778761541739,63.5,79397.94,0.0,0.99411,0.0,0.93605]
[1778761546773,63.5,79397.94,0.0,0.99411,0.0,0.93605]
[1778761551809,63.5,79400.48,0.0,0.99413,0.0,0.93439]
[1778761556844,63.5,79401.21,0.0,0.99413,0.0,0.93392]
[1778761561879,63.5,79399.41,0.0,0.99412,0.0,0.93509]
[1778761562889,63.5,79393.21,0.0,0.99409,0.0,0.93913]
[1778761563896,63.5,79388.42,0.0,0.99407,0.0,0.94226]
[1778761567925,63.5,79389.3,0.0,0.99407,0.0,0.94169]
[1778761572961,63.5,79395.15,0.0,0.9941,0.0,0.93786]
[1778761576140,63.5,79400.69,0.0,0.99413,0.0,0.93426]
[1778761582024,63.5,79400.55,0.0,0.99413,0.0,0.93435]
[1778761587058,63.5,79396.62,0.0,0.99411,0.0,0.93691]
[1778761592093,63.5,79394.53,0.0,0.99411,0.0,0.93697]
[1778761597133,63.5,79395.31,0.0,0.99411,0.0,0.93646]
[1778761602164,63.5,79396.69,0.0,0.99412,0.0,0.93556]
[1778761603170,63.5,79390.8,0.0,0.99409,0.0,0.93941]
[1778761608205,63.5,79385.54,0.0,0.99406,0.0,0.94285]
[1778761613240,63.5,79384.05,0.0,0.99406,0.0,0.94383]
[1778761618276,63.5,79384.36,0.0,0.99406,0.0,0.94362]
[1778761625325,63.5,79384.42,0.0,0.99406,0.0,0.94358]
[1778761630360,63.5,79386.09,0.0,0.99407,0.0,0.94249]
[1778761635394,63.5,79386.68,0.0,0.99407,0.0,0.9421]
[1778761640430,63.5,79386.83,0.0,0.99407,0.0,0.942]
[1778761645465,63.5,79389.31,0.0,0.99408,0.0,0.94038]
[1778761646637,63.5,79396.2,0.0,0.99411,0.0,0.93588]
[1778761647479,63.5,79396.2,0.0,0.99411,0.0,0.93588]
[1778761652514,63.5,79395.58,0.0,0.99412,0.0,0.93499]
[1778761656707,63.5,79403.25,0.0,0.99415,0.0,0.93001]
[1778761658555,63.5,79404.38,0.0,0.99416,0.0,0.92928]
[1778761663591,63.5,79400.95,0.0,0.99414,0.0,0.9315]
[1778761669633,63.5,79399.18,0.0,0.99414,0.0,0.93265]
[1778761674668,63.5,79402.53,0.0,0.99415,0.0,0.93048]
[1778761680710,63.5,79403.16,0.0,0.99415,0.0,0.93007]
[1778761685744,63.5,79404.41,0.0,0.99416,0.0,0.92926]
[1778761690781,63.5,79403.5,0.0,0.99416,0.0,0.92985]
[1778761696992,63.5,79401.95,0.0,0.99415,0.0,0.93085]
[1778761702873,63.5,79403.11,0.0,0.99415,0.0,0.9301]
[1778761707903,63.5,79406.36,0.0,0.99417,0.0,0.928]
[1778761710925,63.5,79397.02,0.0,0.99413,0.0,0.93406]
[1778761711931,63.5,79387.39,0.0,0.99409,0.0,0.93904]
[1778761712938,63.5,79388.47,0.0,0.99409,0.0,0.93833]
[1778761718984,63.5,79391.59,0.0,0.99411,0.0,0.9363]
[1778761723011,63.5,79398.54,0.0,0.99414,0.0,0.93178]
[1778761727207,63.5,79390.36,0.0,0.9941,0.0,0.9371]
[1778761730058,63.5,79389.26,0.0,0.9941,0.0,0.93782]
[1778761737296,63.5,79391.32,0.0,0.99411,0.0,0.93647]
[1778761743149,63.5,79393.79,0.0,0.99412,0.0,0.93486]
[1778761749191,63.5,79393.86,0.0,0.99412,0.0,0.93482]
[1778761754227,63.5,79395.43,0.0,0.99413,0.0,0.9338]
[1778761759263,63.5,79397.34,0.0,0.99413,0.0,0.93255]
[1778761764311,63.5,79395.56,0.0,0.99413,0.0,0.93371]
[1778761769335,63.5,79397.8,0.0,0.99414,0.0,0.93226]
[1778761775386,63.5,79401.47,0.0,0.99416,0.0,0.92859]
[1778761779413,63.5,79407.3,0.0,0.99419,0.0,0.92482]
[1778761784446,63.5,79403.09,0.0,0.99417,0.0,0.92754]
[1778761789481,63.5,79400.0,0.0,0.99415,0.0,0.92954]
[1778761794517,63.5,79401.02,0.0,0.99416,0.0,0.92888]
[1778761799550,63.5,79401.29,0.0,0.99416,0.0,0.9287]
[1778761804589,63.5,79392.4,0.0,0.99412,0.0,0.93447]
[1778761805597,63.5,79391.04,0.0,0.99411,0.0,0.93536]
[1778761810629,63.5,79393.84,0.0,0.99413,0.0,0.93354]
[1778761814656,63.5,79399.27,0.0,0.99415,0.0,0.93001]
[1778761820698,63.5,79399.04,0.0,0.99415,0.0,0.93016]
[1778761825740,63.5,79398.96,0.0,0.99415,0.0,0.93021]
[1778761830768,63.5,79399.1,0.0,0.99415,0.0,0.93012]
[1778761835805,63.5,79405.48,0.0,0.99419,0.0,0.92471]
[1778761836810,63.5,79408.53,0.0,0.9942,0.0,0.92274]
[1778761838005,63.5,79401.73,0.0,0.99417,0.0,0.92713]
[1778761839832,63.5,79393.2,0.0,0.99413,0.0,0.93266]
[1778761840838,63.5,79391.1,0.0,0.99412,0.0,0.93402]
[1778761845873,63.5,79392.3,0.0,0.99413,0.0,0.93324]
[1778761850908,63.5,79393.51,0.0,0.99413,0.0,0.93246]
[1778761855943,63.5,79395.02,0.0,0.99414,0.0,0.93148]
[1778761860981,63.5,79398.28,0.0,0.99415,0.0,0.92936]
[1778761866022,63.5,79400.28,0.0,0.99416,0.0,0.92807]
[1778761868216,63.5,79387.02,0.0,0.9941,0.0,0.93668]
[1778761869040,63.5,79387.02,0.0,0.9941,0.0,0.93668]
[1778761872062,63.5,79384.2,0.0,0.99409,0.0,0.93852]
[1778761874077,63.5,79392.62,0.0,0.99413,0.0,0.93304]
[1778761875083,63.5,79397.0,0.0,0.99415,0.0,0.93019]
[1778761878287,63.5,79397.82,0.0,0.99415,0.0,0.92966]
[1778761884146,63.5,79397.41,0.0,0.99415,0.0,0.92993]
[1778761889181,63.5,79398.04,0.0,0.99415,0.0,0.92952]
[1778761892203,63.5,79408.07,0.0,0.99421,0.0,0.92175]
[1778761893210,63.5,79418.11,0.0,0.99425,0.0,0.91531]
[1778761894218,63.5,79419.08,0.0,0.99426,0.0,0.91469]
[1778761900260,63.5,79417.44,0.0,0.99425,0.0,0.91574]
[1778761903279,63.5,79418.73,0.0,0.99426,0.0,0.91491]
[1778761905293,63.5,79408.63,0.0,0.99421,0.0,0.92139]
[1778761906300,63.5,79398.52,0.0,0.99416,0.0,0.92792]
[1778761907306,63.5,79398.56,0.0,0.99416,0.0,0.92789]
[1778761912345,63.5,79397.06,0.0,0.99416,0.0,0.92886]
[1778761917377,63.5,79401.3,0.0,0.99418,0.0,0.92612]
[1778761922414,63.5,79399.15,0.0,0.99417,0.0,0.92751]
[1778761925435,63.5,79406.85,0.0,0.9942,0.0,0.92254]
[1778761927449,63.5,79414.27,0.0,0.99424,0.0,0.91777]
[1778761931479,63.5,79414.91,0.0,0.99424,0.0,0.91736]
[1778761935505,63.5,79420.38,0.0,0.99426,0.0,0.91386]
[1778761940540,63.5,79416.19,0.0,0.99425,0.0,0.91654]
[1778761945575,63.5,79420.45,0.0,0.99427,0.0,0.91381]
[1778761948597,63.5,79426.64,0.0,0.99429,0.0,0.90987]
[1778761954639,63.5,79426.02,0.0,0.9943,0.0,0.90899]
[1778761959674,63.5,79424.79,0.0,0.99429,0.0,0.90977]
[1778761963703,63.5,79418.81,0.0,0.99427,0.0,0.91359]
[1778761968920,63.5,79421.11,0.0,0.99428,0.0,0.91212]
[1778761974779,63.5,79412.94,0.0,0.99424,0.0,0.91734]
[1778761975786,63.5,79411.16,0.0,0.99423,0.0,0.91849]
[1778761980822,63.5,79411.17,0.0,0.99423,0.0,0.91848]
[1778761985857,63.5,79419.12,0.0,0.99427,0.0,0.91339]
[1778761987871,63.5,79423.32,0.0,0.99429,0.0,0.91071]
[1778761992907,63.5,79419.61,0.0,0.99427,0.0,0.91308]
[1778761997942,63.5,79415.88,0.0,0.99425,0.0,0.91546]
[1778762002977,63.5,79417.57,0.0,0.99426,0.0,0.91438]
[1778762008012,63.5,79417.08,0.0,0.99426,0.0,0.91469]
[1778762013047,63.5,79415.63,0.0,0.99426,0.0,0.91434]
[1778762018082,63.5,79414.31,0.0,0.99425,0.0,0.91519]
[1778762023118,63.5,79416.7,0.0,0.99426,0.0,0.91366]
[1778762028152,63.5,79414.71,0.0,0.99425,0.0,0.91493]
[1778762033189,63.5,79414.9,0.0,0.99426,0.0,0.91481]
[1778762038222,63.5,79418.24,0.0,0.99427,0.0,0.91268]
[1778762043257,63.5,79419.45,0.0,0.99428,0.0,0.9119]
[1778762048293,63.5,79419.52,0.0,0.99428,0.0,0.91186]
[1778762051325,63.5,79425.62,0.0,0.9943,0.0,0.90798]
[1778762052325,63.5,79431.67,0.0,0.99433,0.0,0.90414]
[1778762053331,63.5,79438.1,0.0,0.99436,0.0,0.90007]
[1778762054338,63.5,79441.71,0.0,0.99438,0.0,0.8978]
[1778762059557,63.5,79451.06,0.0,0.99442,0.0,0.89193]
[1778762060380,63.5,79451.06,0.0,0.99442,0.0,0.89193]
[1778762062394,63.5,79446.01,0.0,0.9944,0.0,0.8951]
[1778762063401,63.5,79439.12,0.0,0.99437,0.0,0.89943]
[1778762064408,63.5,79437.99,0.0,0.99436,0.0,0.90014]
[1778762068458,63.5,79443.49,0.0,0.99439,0.0,0.89668]
[1778762069463,63.5,79463.82,0.0,0.99448,0.0,0.88397]
[1778762070471,63.5,79463.82,0.0,0.99448,0.0,0.88397]
[1778762071480,63.5,79462.23,0.0,0.99448,0.0,0.88372]
[1778762074498,63.5,79471.43,0.0,0.99452,0.0,0.87802]
[1778762075505,63.5,79474.12,0.0,0.99453,0.0,0.87636]
[1778762078526,63.5,79495.8,0.0,0.99462,0.0,0.86308]
[1778762079720,63.5,79503.36,0.0,0.99466,0.0,0.85848]
[1778762080540,63.5,79503.36,0.0,0.99466,0.0,0.85848]
[1778762081546,63.5,79512.98,0.0,0.9947,0.0,0.85267]
[1778762082559,63.5,79516.95,0.0,0.99472,0.0,0.85028]
[1778762087590,63.5,79511.47,0.0,0.99469,0.0,0.85358]
[1778762089604,63.5,79506.94,0.0,0.99467,0.0,0.85632]
[1778762091619,63.5,79513.55,0.0,0.9947,0.0,0.85233]
[1778762092626,63.5,79521.03,0.0,0.99473,0.0,0.84784]
[1778762093631,63.5,79523.96,0.0,0.99475,0.0,0.84608]
[1778762096654,63.5,79538.66,0.0,0.99481,0.0,0.83733]
[1778762097662,63.5,79542.63,0.0,0.99482,0.0,0.83497]
[1778762099674,63.5,79543.66,0.0,0.99483,0.0,0.83437]
[1778762101693,63.5,79538.15,0.0,0.99481,0.0,0.83763]
[1778762103703,63.5,79547.76,0.0,0.99485,0.0,0.83194]
[1778762104709,63.5,79555.1,0.0,0.99488,0.0,0.82763]
[1778762105721,63.5,79574.69,0.0,0.99496,0.0,0.81619]
[1778762106771,63.5,79580.64,0.0,0.99498,0.0,0.81275]
[1778762108772,63.5,79604.44,0.0,0.99508,0.0,0.79909]
[1778762109759,63.5,79627.4,0.0,0.99517,0.0,0.78611]
[1778762112777,63.5,79628.69,0.0,0.99517,0.0,0.78538]
[1778762114782,63.5,79620.88,0.0,0.99514,0.0,0.78977]
[1778762117804,63.5,79608.1,0.0,0.99509,0.0,0.79701]
[1778762118812,63.5,79599.53,0.0,0.99506,0.0,0.80189]
[1778762119819,63.5,79592.47,0.0,0.99503,0.0,0.80594]
[1778762121833,63.5,79586.89,0.0,0.99501,0.0,0.80914]
[1778762126870,63.5,79578.6,0.0,0.99497,0.0,0.81393]
[1778762130125,63.5,79592.31,0.0,0.99503,0.0,0.80603]
[1778762130896,63.5,79592.31,0.0,0.99503,0.0,0.80603]
[1778762131907,63.5,79597.43,0.0,0.99506,0.0,0.80193]
[1778762133918,63.5,79615.77,0.0,0.99513,0.0,0.79151]
[1778762134926,63.5,79624.15,0.0,0.99516,0.0,0.78679]
[1778762135931,63.5,79629.19,0.0,0.99518,0.0,0.78396]
[1778762137946,63.5,79617.44,0.0,0.99514,0.0,0.79057]
[1778762138953,63.5,79622.33,0.0,0.99516,0.0,0.78781]
[1778762140207,63.5,79630.48,0.0,0.99519,0.0,0.78324]
[1778762141978,63.5,79638.56,0.0,0.99522,0.0,0.77872]
[1778762146004,63.5,79630.15,0.0,0.99519,0.0,0.78342]
[1778762147011,63.5,79616.58,0.0,0.99513,0.0,0.79105]
[1778762151042,63.5,79611.89,0.0,0.99511,0.0,0.79372]
[1778762152048,63.5,79605.65,0.0,0.99509,0.0,0.79727]
[1778762155070,63.5,79612.31,0.0,0.99512,0.0,0.79352]
[1778762156076,63.5,79607.1,0.0,0.9951,0.0,0.79648]
[1778762159097,63.5,79601.46,0.0,0.99507,0.0,0.79971]
[1778762162126,63.5,79592.41,0.0,0.99504,0.0,0.80488]
[1778762163131,63.5,79587.57,0.0,0.99502,0.0,0.80766]
[1778762165146,63.5,79585.06,0.0,0.99501,0.0,0.80911]
[1778762166154,63.5,79568.16,0.0,0.99494,0.0,0.81889]
[1778762167158,63.5,79564.38,0.0,0.99492,0.0,0.82109]
[1778762170420,63.5,79556.13,0.0,0.99489,0.0,0.82591]
[1778762172193,63.5,79555.93,0.0,0.99489,0.0,0.82603]
[1778762177229,63.5,79556.15,0.0,0.99489,0.0,0.8259]
[1778762179242,63.5,79564.49,0.0,0.99492,0.0,0.82103]
[1778762184277,63.5,79565.64,0.0,0.99493,0.0,0.82036]
[1778762187298,63.5,79570.9,0.0,0.99495,0.0,0.8173]
[1778762192335,63.5,79568.1,0.0,0.99494,0.0,0.81775]
[1778762197371,63.5,79569.38,0.0,0.99495,0.0,0.817]
[1778762202407,63.5,79574.66,0.0,0.99497,0.0,0.81394]
[1778762204422,63.5,79585.15,0.0,0.99501,0.0,0.80789]
[1778762205429,63.5,79584.0,0.0,0.99501,0.0,0.80855]
[1778762210701,63.5,79580.33,0.0,0.99499,0.0,0.81066]
[1778762215504,63.5,79572.05,0.0,0.99496,0.0,0.81545]
[1778762218523,63.5,79569.9,0.0,0.99495,0.0,0.8167]
[1778762222556,63.5,79554.47,0.0,0.99489,0.0,0.8257]
[1778762223563,63.5,79552.39,0.0,0.99488,0.0,0.82692]
[1778762225576,63.5,79543.26,0.0,0.99484,0.0,0.83229]
[1778762227592,63.5,79531.7,0.0,0.99479,0.0,0.83914]
[1778762228596,63.5,79529.78,0.0,0.99478,0.0,0.84028]
[1778762234640,63.5,79528.16,0.0,0.99478,0.0,0.84125]
[1778762237661,63.5,79533.39,0.0,0.9948,0.0,0.83814]
[1778762238668,63.5,79532.86,0.0,0.9948,0.0,0.83845]
[1778762239675,63.5,79527.55,0.0,0.99477,0.0,0.84161]
[1778762244710,63.5,79529.39,0.0,0.99478,0.0,0.84051]
[1778762246726,63.5,79523.96,0.0,0.99476,0.0,0.84375]
[1778762247731,63.5,79521.07,0.0,0.99475,0.0,0.84548]
[1778762252766,63.5,79523.5,0.0,0.99477,0.0,0.84282]
[1778762257801,63.5,79524.0,0.0,0.99477,0.0,0.84252]
[1778762260822,63.5,79529.29,0.0,0.99479,0.0,0.83937]
[1778762265858,63.5,79529.65,0.0,0.99479,0.0,0.83916]
[1778762267872,63.5,79538.98,0.0,0.99483,0.0,0.83363]
[1778762272907,63.5,79535.15,0.0,0.99481,0.0,0.83589]
[1778762275929,63.5,79528.47,0.0,0.99479,0.0,0.83986]
[1778762277944,63.5,79523.47,0.0,0.99476,0.0,0.84284]
[1778762282978,63.5,79522.87,0.0,0.99476,0.0,0.8432]
[1778762288014,63.5,79519.96,0.0,0.99475,0.0,0.84493]
[1778762292047,63.5,79529.43,0.0,0.99479,0.0,0.83929]
[1778762293055,63.5,79536.42,0.0,0.99482,0.0,0.83514]
[1778762297084,63.5,79544.46,0.0,0.99485,0.0,0.83039]
[1778762298093,63.5,79550.7,0.0,0.99488,0.0,0.82672]
[1778762303126,63.5,79558.16,0.0,0.99491,0.0,0.82236]
[1778762305140,63.5,79563.41,0.0,0.99493,0.0,0.81929]
[1778762310175,63.5,79558.45,0.0,0.99491,0.0,0.82219]
[1778762313196,63.5,79554.34,0.0,0.9949,0.0,0.82341]
[1778762317224,63.5,79559.78,0.0,0.99492,0.0,0.82023]
[1778762322260,63.5,79558.1,0.0,0.99492,0.0,0.82121]
[1778762327296,63.5,79561.71,0.0,0.99493,0.0,0.8191]
[1778762330315,63.5,79556.69,0.0,0.99491,0.0,0.82203]
[1778762332329,63.5,79554.36,0.0,0.9949,0.0,0.82339]
[1778762337364,63.5,79549.81,0.0,0.99488,0.0,0.82606]
[1778762338371,63.5,79548.85,0.0,0.99488,0.0,0.82662]
[1778762343406,63.5,79543.67,0.0,0.99486,0.0,0.82967]
[1778762346427,63.5,79549.42,0.0,0.99488,0.0,0.82629]
[1778762351703,63.5,79543.9,0.0,0.99486,0.0,0.82953]
[1778762357504,63.5,79540.77,0.0,0.99485,0.0,0.83138]
[1778762362541,63.5,79543.55,0.0,0.99486,0.0,0.82974]
[1778762367578,63.5,79546.83,0.0,0.99487,0.0,0.82781]
[1778762371847,63.5,79552.54,0.0,0.9949,0.0,0.82327]
[1778762373621,63.5,79554.45,0.0,0.99491,0.0,0.82216]
[1778762374628,63.5,79559.52,0.0,0.99493,0.0,0.8192]
[1778762376642,63.5,79567.09,0.0,0.99496,0.0,0.8148]
[1778762381920,63.5,79569.75,0.0,0.99497,0.0,0.81326]
[1778762387719,63.5,79572.19,0.0,0.99498,0.0,0.81185]
[1778762392754,63.5,79577.29,0.0,0.995,0.0,0.8089]
[1778762397789,63.5,79575.35,0.0,0.99499,0.0,0.81002]
[1778762402827,63.5,79573.62,0.0,0.99499,0.0,0.81102]
[1778762405849,63.5,79583.1,0.0,0.99503,0.0,0.80556]
[1778762410883,63.5,79584.89,0.0,0.99503,0.0,0.80454]
[1778762414910,63.5,79578.79,0.0,0.99501,0.0,0.80804]
[1778762416924,63.5,79573.54,0.0,0.99499,0.0,0.81107]
[1778762417936,63.5,79569.25,0.0,0.99497,0.0,0.81355]
[1778762419945,63.5,79566.45,0.0,0.99496,0.0,0.81517]
[1778762424980,63.5,79571.16,0.0,0.99498,0.0,0.81244]
[1778762428003,63.5,79574.44,0.0,0.99499,0.0,0.81055]
[1778762433040,63.5,79574.13,0.0,0.995,0.0,0.80956]
[1778762438075,63.5,79580.96,0.0,0.99502,0.0,0.80563]
[1778762443110,63.5,79579.54,0.0,0.99502,0.0,0.80644]
[1778762448148,63.5,79582.61,0.0,0.99503,0.0,0.80468]
[1778762453180,63.5,79585.94,0.0,0.99504,0.0,0.80277]
[1778762458217,63.5,79586.21,0.0,0.99505,0.0,0.80262]
[1778762463250,63.5,79589.99,0.0,0.99506,0.0,0.80045]
[1778762468285,63.5,79588.28,0.0,0.99505,0.0,0.80143]
[1778762472557,63.5,79597.97,0.0,0.99509,0.0,0.79591]
[1778762473321,63.5,79597.97,0.0,0.99509,0.0,0.79591]
[1778762478354,63.5,79602.62,0.0,0.99511,0.0,0.79328]
[1778762483390,63.5,79603.62,0.0,0.99512,0.0,0.79274]
[1778762488425,63.5,79604.24,0.0,0.99512,0.0,0.79242]
[1778762493460,63.5,79604.17,0.0,0.99512,0.0,0.79134]
[1778762495475,63.5,79597.83,0.0,0.9951,0.0,0.79495]
[1778762500510,63.5,79595.78,0.0,0.99509,0.0,0.79613]
[1778762501516,63.5,79601.01,0.0,0.99511,0.0,0.79317]
[1778762503532,63.5,79604.38,0.0,0.99512,0.0,0.79128]
[1778762508565,63.5,79608.79,0.0,0.99514,0.0,0.78887]
[1778762513600,63.5,79609.53,0.0,0.99514,0.0,0.78853]
[1778762518635,63.5,79609.53,0.0,0.99514,0.0,0.7886]
[1778762523670,63.5,79609.05,0.0,0.99514,0.0,0.78894]
[1778762528705,63.5,79609.3,0.0,0.99514,0.0,0.78886]
[1778762531726,63.51,79602.9,0.0,0.99512,0.0,0.79252]
[1778762533740,63.51,79599.61,0.0,0.9951,0.0,0.7944]
[1778762538778,63.51,79597.05,0.0,0.99509,0.0,0.79587]
[1778762543813,63.51,79592.9,0.0,0.99508,0.0,0.79823]
[1778762548848,63.51,79589.38,0.0,0.99506,0.0,0.80024]
[1778762553883,63.51,79586.47,0.0,0.99506,0.0,0.80074]
[1778762559926,63.51,79587.29,0.0,0.99506,0.0,0.80027]
[1778762564961,63.51,79587.27,0.0,0.99506,0.0,0.80029]
[1778762569996,63.51,79586.49,0.0,0.99506,0.0,0.80073]
[1778762575034,63.51,79585.93,0.0,0.99505,0.0,0.80105]
[1778762580071,63.51,79585.28,0.0,0.99505,0.0,0.80142]
[1778762585105,63.51,79585.63,0.0,0.99505,0.0,0.80122]
[1778762590140,63.51,79586.82,0.0,0.99506,0.0,0.80055]
[1778762595175,63.51,79587.37,0.0,0.99506,0.0,0.80023]
[1778762600210,63.51,79587.33,0.0,0.99506,0.0,0.80025]
[1778762605245,63.51,79586.59,0.0,0.99506,0.0,0.80068]
[1778762610280,63.51,79589.58,0.0,0.99507,0.0,0.79897]
[1778762612294,63.51,79596.1,0.0,0.9951,0.0,0.79411]
[1778762614309,63.51,79590.37,0.0,0.99508,0.0,0.79737]
[1778762617329,63.51,79579.42,0.0,0.99504,0.0,0.80363]
[1778762618336,63.51,79577.64,0.0,0.99503,0.0,0.80465]
[1778762621357,63.51,79584.28,0.0,0.99505,0.0,0.80085]
[1778762622364,63.51,79587.16,0.0,0.99507,0.0,0.7992]
[1778762627401,63.51,79583.79,0.0,0.99505,0.0,0.80113]
[1778762633695,63.51,79583.7,0.0,0.99505,0.0,0.80118]
[1778762639483,63.51,79584.28,0.0,0.99505,0.0,0.80085]
[1778762644518,63.51,79586.42,0.0,0.99506,0.0,0.79962]
[1778762646531,63.51,79591.72,0.0,0.99508,0.0,0.7966]
[1778762649553,63.51,79598.85,0.0,0.99511,0.0,0.79258]
[1778762652577,63.51,79604.46,0.0,0.99514,0.0,0.78945]
[1778762655600,63.51,79614.96,0.0,0.99518,0.0,0.78361]
[1778762657611,63.51,79621.21,0.0,0.9952,0.0,0.78017]
[1778762658618,63.51,79627.63,0.0,0.99523,0.0,0.77663]
[1778762659625,63.51,79629.62,0.0,0.99523,0.0,0.77556]
[1778762664661,63.51,79630.15,0.0,0.99523,0.0,0.77549]
[1778762667682,63.51,79635.02,0.0,0.99525,0.0,0.77293]
[1778762671715,63.52,79637.86,0.0,0.99527,0.0,0.77044]
[1778762676745,63.52,79633.43,0.0,0.99525,0.0,0.77317]
[1778762678760,63.52,79639.41,0.0,0.99527,0.0,0.76998]
[1778762681781,63.52,79643.68,0.0,0.99529,0.0,0.76781]
[1778762682789,63.52,79644.12,0.0,0.99529,0.0,0.76764]
[1778762688831,63.53,79640.42,0.0,0.99527,0.0,0.77008]
[1778762694127,63.53,79638.36,0.0,0.99526,0.0,0.77155]
[1778762695879,63.54,79644.07,0.0,0.99528,0.0,0.76853]
[1778762696886,63.54,79648.22,0.0,0.9953,0.0,0.76631]
[1778762701921,63.54,79646.87,0.0,0.99529,0.0,0.76743]
[1778762705951,63.54,79653.72,0.0,0.99531,0.0,0.76396]
[1778762710985,63.55,79651.8,0.0,0.9953,0.0,0.7654]
[1778762716018,63.55,79647.31,0.0,0.99528,0.0,0.76825]
[1778762721053,63.56,79645.03,0.0,0.99527,0.0,0.76987]
[1778762726090,63.56,79643.81,0.0,0.99526,0.0,0.77089]
[1778762730119,63.57,79636.67,0.0,0.99524,0.0,0.77512]
[1778762734408,63.57,79634.85,0.0,0.99523,0.0,0.77524]
[1778762737167,63.57,79638.33,0.0,0.99525,0.0,0.77349]
[1778762743210,63.58,79639.3,0.0,0.99525,0.0,0.77336]
[1778762748248,63.58,79645.11,0.0,0.99527,0.0,0.77048]
[1778762753284,63.59,79649.43,0.0,0.99528,0.0,0.76847]
[1778762756318,63.59,79655.97,0.0,0.9953,0.0,0.76511]
[1778762758320,63.59,79661.92,0.0,0.99533,0.0,0.76201]
[1778762761339,63.59,79665.71,0.0,0.99534,0.0,0.76021]
[1778762766374,63.6,79667.94,0.0,0.99534,0.0,0.75945]
[1778762773424,63.61,79668.37,0.0,0.99534,0.0,0.75983]
[1778762778459,63.61,79669.42,0.0,0.99534,0.0,0.75969]
[1778762780473,63.62,79663.2,0.0,0.99532,0.0,0.76326]
[1778762782489,63.62,79660.08,0.0,0.9953,0.0,0.76512]
[1778762787526,63.62,79662.51,0.0,0.99531,0.0,0.76416]
[1778762792559,63.63,79669.2,0.0,0.99534,0.0,0.75979]
[1778762797594,63.63,79667.44,0.0,0.99533,0.0,0.76127]
[1778762802628,63.64,79667.68,0.0,0.99533,0.0,0.76157]
[1778762807663,63.64,79666.02,0.0,0.99532,0.0,0.76283]
[1778762808672,63.65,79673.65,0.0,0.99535,0.0,0.75884]
[1778762813710,63.65,79676.82,0.0,0.99536,0.0,0.7576]
[1778762818741,63.66,79682.79,0.0,0.99538,0.0,0.75485]
[1778762821761,63.66,79688.48,0.0,0.99539,0.0,0.75208]
[1778762825046,63.67,79693.86,0.0,0.99541,0.0,0.74951]
[1778762830825,63.67,79697.31,0.0,0.99542,0.0,0.7483]
[1778762832840,63.68,79703.65,0.0,0.99544,0.0,0.74511]
[1778762837874,63.68,79710.4,0.0,0.99547,0.0,0.74205]
[1778762842911,63.69,79709.43,0.0,0.99546,0.0,0.74311]
[1778762847945,63.7,79709.45,0.0,0.99545,0.0,0.74365]
[1778762852981,63.71,79708.04,0.0,0.99545,0.0,0.74384]
[1778762858016,63.71,79706.91,0.0,0.99544,0.0,0.74499]
[1778762864058,63.72,79706.63,0.0,0.99544,0.0,0.74578]
[1778762869093,63.73,79705.88,0.0,0.99543,0.0,0.74671]
[1778762875400,63.73,79701.42,0.0,0.99541,0.0,0.74973]
[1778762877151,63.74,79692.29,0.0,0.99538,0.0,0.75486]
[1778762878163,63.74,79691.08,0.0,0.99537,0.0,0.7556]
[1778762883195,63.74,79689.56,0.0,0.99536,0.0,0.75686]
[1778762888229,63.75,79688.66,0.0,0.99535,0.0,0.75778]
[1778762893265,63.75,79687.91,0.0,0.99535,0.0,0.75861]
[1778762898304,63.76,79689.01,0.0,0.99535,0.0,0.75844]
[1778762903339,63.77,79691.23,0.0,0.99536,0.0,0.75766]
[1778762908374,63.77,79690.0,0.0,0.99535,0.0,0.75876]
[1778762913408,63.78,79693.4,0.0,0.99536,0.0,0.75623]
[1778762918445,63.78,79694.18,0.0,0.99536,0.0,0.75626]
[1778762922475,63.79,79685.84,0.0,0.99533,0.0,0.76113]
[1778762924487,63.79,79683.3,0.0,0.99532,0.0,0.76268]
[1778762930532,63.79,79683.06,0.0,0.99532,0.0,0.76328]
[1778762933549,63.8,79688.22,0.0,0.99533,0.0,0.76071]
[1778762938584,63.8,79685.78,0.0,0.99532,0.0,0.76245]
[1778762943619,63.81,79685.51,0.0,0.99532,0.0,0.76299]
[1778762948654,63.81,79682.76,0.0,0.9953,0.0,0.76487]
[1778762953689,63.82,79687.15,0.0,0.99532,0.0,0.76285]
[1778762958724,63.82,79685.6,0.0,0.99531,0.0,0.76415]
[1778762963764,63.83,79685.34,0.0,0.99531,0.0,0.76467]
[1778762968794,63.83,79685.72,0.0,0.99531,0.0,0.76483]
[1778762973829,63.84,79685.43,0.0,0.99531,0.0,0.76423]
[1778762978871,63.84,79692.11,0.0,0.99533,0.0,0.76097]
[1778762982899,63.85,79697.59,0.0,0.99535,0.0,0.75833]
[1778762987935,63.85,79702.95,0.0,0.99537,0.0,0.75586]
[1778762992969,63.86,79704.67,0.0,0.99537,0.0,0.75536]
[1778762998004,63.86,79708.48,0.0,0.99538,0.0,0.75372]
[1778763004051,63.87,79712.29,0.0,0.99539,0.0,0.75219]
[1778763009087,63.87,79714.95,0.0,0.9954,0.0,0.75119]
[1778763014120,63.88,79718.18,0.0,0.99541,0.0,0.74991]
[1778763019156,63.89,79716.81,0.0,0.9954,0.0,0.75109]
[1778763024191,63.89,79718.37,0.0,0.9954,0.0,0.75069]
[1778763029226,63.9,79718.39,0.0,0.9954,0.0,0.75111]
[1778763034261,63.9,79719.11,0.0,0.99541,0.0,0.75003]
[1778763039296,63.91,79720.32,0.0,0.99541,0.0,0.7498]
[1778763042319,63.91,79714.28,0.0,0.99538,0.0,0.75329]
[1778763046598,63.91,79720.92,0.0,0.99541,0.0,0.75002]
[1778763047352,63.92,79720.92,0.0,0.99541,0.0,0.75011]
[1778763052388,63.92,79719.97,0.0,0.9954,0.0,0.75104]
[1778763056670,63.93,79707.5,0.0,0.99535,0.0,0.7581]
[1778763057424,63.93,79707.5,0.0,0.99535,0.0,0.75817]
[1778763062460,63.93,79706.85,0.0,0.99535,0.0,0.75888]
[1778763067493,63.94,79702.79,0.0,0.99533,0.0,0.76145]
[1778763072528,63.94,79699.28,0.0,0.99531,0.0,0.76371]
[1778763074543,63.94,79707.67,0.0,0.99534,0.0,0.75929]
[1778763076810,63.94,79711.5,0.0,0.99536,0.0,0.75738]
[1778763082598,63.95,79713.27,0.0,0.99536,0.0,0.7569]
[1778763087633,63.96,79713.23,0.0,0.99536,0.0,0.75733]
[1778763092668,63.96,79711.98,0.0,0.99536,0.0,0.75727]
[1778763097704,63.96,79713.57,0.0,0.99536,0.0,0.75678]
[1778763100725,63.97,79720.35,0.0,0.99538,0.0,0.75335]
[1778763105761,63.97,79721.53,0.0,0.99539,0.0,0.75312]
[1778763110796,63.98,79719.9,0.0,0.99538,0.0,0.75439]
[1778763111807,63.98,79708.7,0.0,0.99533,0.0,0.76053]
[1778763112810,63.98,79703.16,0.0,0.99531,0.0,0.7636]
[1778763113817,63.98,79697.2,0.0,0.99529,0.0,0.76692]
[1778763118852,63.98,79695.06,0.0,0.99528,0.0,0.76837]
[1778763122880,63.99,79689.88,0.0,0.99526,0.0,0.77143]
[1778763127917,63.99,79688.86,0.0,0.99525,0.0,0.77226]
[1778763132952,63.99,79686.83,0.0,0.99524,0.0,0.77366]
[1778763137984,64.0,79686.3,0.0,0.99524,0.0,0.77423]
[1778763142015,64.0,79691.25,0.0,0.99525,0.0,0.77173]
[1778763147305,64.0,79690.23,0.0,0.99525,0.0,0.77268]
[1778763151079,64.01,79684.11,0.0,0.99523,0.0,0.7751]
[1778763156114,64.01,79685.26,0.0,0.99523,0.0,0.77483]
[1778763161150,64.01,79684.97,0.0,0.99523,0.0,0.77524]
[1778763162154,64.02,79677.69,0.0,0.9952,0.0,0.77939]
[1778763163170,64.02,79670.9,0.0,0.99517,0.0,0.78316]
[1778763164169,64.02,79671.95,0.0,0.99518,0.0,0.78267]
[1778763169203,64.02,79672.89,0.0,0.99518,0.0,0.78238]
[1778763173232,64.02,79665.61,0.0,0.99515,0.0,0.78662]
[1778763175246,64.02,79665.58,0.0,0.99515,0.0,0.78672]
[1778763180281,64.03,79662.29,0.0,0.99513,0.0,0.78874]
[1778763183302,64.03,79661.89,0.0,0.99513,0.0,0.78906]
[1778763185316,64.03,79672.42,0.0,0.99517,0.0,0.78324]
[1778763186328,64.03,79683.01,0.0,0.99521,0.0,0.77737]
[1778763187589,64.03,79701.27,0.0,0.99528,0.0,0.76742]
[1778763188341,64.03,79701.27,0.0,0.99528,0.0,0.76748]
[1778763189347,64.03,79703.32,0.0,0.99529,0.0,0.76643]
[1778763194382,64.04,79707.79,0.0,0.99531,0.0,0.76435]
[1778763199417,64.04,79708.38,0.0,0.99531,0.0,0.76435]
[1778763204452,64.04,79692.17,0.0,0.99524,0.0,0.77354]
[1778763205459,64.04,79680.47,0.0,0.9952,0.0,0.78005]
[1778763206466,64.04,79679.29,0.0,0.99519,0.0,0.78073]
[1778763211501,64.05,79676.38,0.0,0.99519,0.0,0.78135]
[1778763215530,64.05,79670.95,0.0,0.99516,0.0,0.7845]
[1778763220564,64.05,79668.52,0.0,0.99515,0.0,0.78599]
[1778763225599,64.05,79665.11,0.0,0.99514,0.0,0.78803]
[1778763230634,64.05,79668.22,0.0,0.99515,0.0,0.78643]
[1778763236676,64.05,79667.82,0.0,0.99515,0.0,0.78684]
[1778763237947,64.06,79676.55,0.0,0.99518,0.0,0.782]
[1778763239696,64.06,79682.85,0.0,0.99521,0.0,0.77859]
[1778763240704,64.06,79684.1,0.0,0.99521,0.0,0.77794]
[1778763245739,64.06,79686.86,0.0,0.99522,0.0,0.77667]
[1778763250774,64.06,79693.87,0.0,0.99524,0.0,0.77306]
[1778763255810,64.07,79692.77,0.0,0.99524,0.0,0.77392]
[1778763260850,64.07,79694.23,0.0,0.99524,0.0,0.77336]
[1778763264879,64.07,79702.96,0.0,0.99527,0.0,0.76876]
[1778763265887,64.07,79707.07,0.0,0.99529,0.0,0.76657]
[1778763267899,64.07,79714.39,0.0,0.99532,0.0,0.7627]
[1778763271927,64.08,79720.26,0.0,0.99534,0.0,0.75866]
[1778763276962,64.08,79721.18,0.0,0.99534,0.0,0.75852]
[1778763281997,64.09,79719.88,0.0,0.99534,0.0,0.75958]
[1778763286024,64.09,79716.49,0.0,0.99532,0.0,0.76169]
[1778763289048,64.09,79708.16,0.0,0.99529,0.0,0.76641]
[1778763292068,64.09,79707.21,0.0,0.99528,0.0,0.7671]
[1778763297104,64.1,79703.29,0.0,0.99527,0.0,0.76952]
[1778763302140,64.1,79699.71,0.0,0.99525,0.0,0.77176]
[1778763307189,64.1,79695.82,0.0,0.99524,0.0,0.77416]
[1778763312223,64.11,79690.16,0.0,0.99521,0.0,0.77756]
[1778763317259,64.11,79688.27,0.0,0.9952,0.0,0.7789]
[1778763322294,64.11,79687.41,0.0,0.9952,0.0,0.77962]
[1778763328585,64.12,79687.1,0.0,0.99519,0.0,0.78009]
[1778763334379,64.12,79685.64,0.0,0.99519,0.0,0.78006]
[1778763338656,64.12,79698.27,0.0,0.99524,0.0,0.77329]
[1778763339414,64.13,79698.27,0.0,0.99524,0.0,0.77335]
[1778763344449,64.13,79699.99,0.0,0.99524,0.0,0.77272]
[1778763349484,64.13,79700.47,0.0,0.99524,0.0,0.77276]
[1778763354519,64.14,79705.35,0.0,0.99526,0.0,0.77039]
[1778763359553,64.14,79708.75,0.0,0.99527,0.0,0.76882]
[1778763365599,64.15,79711.04,0.0,0.99528,0.0,0.76791]
[1778763370636,64.15,79715.44,0.0,0.99529,0.0,0.76578]
[1778763375669,64.15,79717.8,0.0,0.9953,0.0,0.76478]
[1778763380703,64.16,79718.71,0.0,0.9953,0.0,0.76458]
[1778763385741,64.16,79718.78,0.0,0.9953,0.0,0.76485]
[1778763390777,64.16,79723.19,0.0,0.99531,0.0,0.76276]
[1778763395811,64.17,79722.15,0.0,0.99532,0.0,0.76252]
[1778763400846,64.17,79723.76,0.0,0.99532,0.0,0.76198]
[1778763405881,64.18,79726.93,0.0,0.99533,0.0,0.76061]
[1778763410916,64.18,79725.87,0.0,0.99532,0.0,0.76154]
[1778763415951,64.19,79731.15,0.0,0.99534,0.0,0.75904]
[1778763420986,64.19,79731.44,0.0,0.99534,0.0,0.75927]
[1778763426024,64.2,79731.77,0.0,0.99534,0.0,0.75947]
[1778763431060,64.2,79732.79,0.0,0.99534,0.0,0.75931]
[1778763434081,64.2,79740.31,0.0,0.99536,0.0,0.75548]
[1778763439115,64.21,79742.6,0.0,0.99537,0.0,0.75468]
[1778763445157,64.22,79743.23,0.0,0.99537,0.0,0.75485]
[1778763450192,64.22,79743.27,0.0,0.99537,0.0,0.75526]
[1778763455227,64.23,79746.83,0.0,0.99538,0.0,0.75266]
[1778763460262,64.23,79745.06,0.0,0.99537,0.0,0.75405]
[1778763465298,64.24,79743.95,0.0,0.99537,0.0,0.75507]
[1778763470333,64.24,79743.2,0.0,0.99536,0.0,0.7559]
[1778763475369,64.25,79742.55,0.0,0.99536,0.0,0.75667]
[1778763480403,64.25,79742.18,0.0,0.99535,0.0,0.75727]
[1778763483426,64.26,79736.63,0.0,0.99533,0.0,0.76051]
[1778763487457,64.26,79729.02,0.0,0.9953,0.0,0.76493]
[1778763493494,64.27,79727.22,0.0,0.99529,0.0,0.76637]
[1778763498529,64.27,79728.72,0.0,0.99529,0.0,0.76589]
[1778763503564,64.27,79729.82,0.0,0.99529,0.0,0.76564]
[1778763508599,64.28,79728.12,0.0,0.99528,0.0,0.76689]
[1778763513635,64.28,79727.35,0.0,0.99529,0.0,0.76651]
[1778763518670,64.29,79725.42,0.0,0.99528,0.0,0.76789]
[1778763524712,64.29,79723.9,0.0,0.99527,0.0,0.76912]
[1778763530008,64.3,79727.14,0.0,0.99528,0.0,0.76768]
[1778763535788,64.3,79728.21,0.0,0.99528,0.0,0.76749]
[1778763540823,64.31,79726.79,0.0,0.99527,0.0,0.76859]
[1778763545860,64.31,79725.83,0.0,0.99527,0.0,0.76943]
[1778763548879,64.31,79730.82,0.0,0.99528,0.0,0.76692]
[1778763556935,64.32,79731.91,0.0,0.99528,0.0,0.76689]
[1778763561973,64.32,79728.86,0.0,0.99527,0.0,0.7689]
[1778763567005,64.33,79728.12,0.0,0.99526,0.0,0.76965]
[1778763572039,64.33,79727.53,0.0,0.99527,0.0,0.76919]
[1778763577075,64.34,79727.37,0.0,0.99526,0.0,0.76963]
[1778763582109,64.34,79727.39,0.0,0.99526,0.0,0.76997]
[1778763587145,64.35,79728.79,0.0,0.99526,0.0,0.76956]
[1778763589159,64.35,79735.77,0.0,0.99529,0.0,0.7659]
[1778763594196,64.35,79734.62,0.0,0.99528,0.0,0.76691]
[1778763599231,64.36,79736.29,0.0,0.99529,0.0,0.76635]
[1778763604293,64.36,79737.44,0.0,0.99529,0.0,0.76605]
[1778763609326,64.36,79735.61,0.0,0.99528,0.0,0.76735]
[1778763614363,64.37,79736.23,0.0,0.99528,0.0,0.76732]
[1778763617382,64.37,79729.01,0.0,0.99525,0.0,0.77145]
[1778763618389,64.37,79723.64,0.0,0.99523,0.0,0.77444]
[1778763619396,64.37,79718.96,0.0,0.99521,0.0,0.77706]
[1778763621410,64.37,79719.06,0.0,0.99521,0.0,0.77709]
[1778763626446,64.38,79720.64,0.0,0.99522,0.0,0.77643]
[1778763631481,64.38,79716.27,0.0,0.9952,0.0,0.77788]
[1778763636517,64.38,79716.04,0.0,0.9952,0.0,0.77822]
[1778763640823,64.38,79702.98,0.0,0.99515,0.0,0.78558]
[1778763642560,64.38,79702.12,0.0,0.99515,0.0,0.7861]
[1778763643571,64.38,79695.74,0.0,0.99512,0.0,0.78965]
[1778763644575,64.38,79690.91,0.0,0.9951,0.0,0.79237]
[1778763646588,64.38,79697.03,0.0,0.99513,0.0,0.78899]
[1778763650894,64.38,79689.59,0.0,0.9951,0.0,0.79321]
[1778763656657,64.39,79688.58,0.0,0.99509,0.0,0.79386]
[1778763661696,64.39,79685.27,0.0,0.99508,0.0,0.79578]
[1778763666727,64.39,79681.66,0.0,0.99506,0.0,0.79786]
[1778763668741,64.39,79687.24,0.0,0.99509,0.0,0.79475]
[1778763673779,64.39,79687.69,0.0,0.99509,0.0,0.79457]
[1778763675790,64.39,79695.18,0.0,0.99512,0.0,0.79041]
[1778763677804,64.39,79700.24,0.0,0.99514,0.0,0.78764]
[1778763683846,64.39,79704.17,0.0,0.99515,0.0,0.78561]
[1778763689888,64.39,79709.54,0.0,0.99517,0.0,0.7828]
[1778763693917,64.39,79721.58,0.0,0.99522,0.0,0.77512]
[1778763694922,64.4,79725.56,0.0,0.99524,0.0,0.77298]
[1778763699958,64.4,79723.07,0.0,0.99523,0.0,0.77457]
[1778763704992,64.4,79721.04,0.0,0.99522,0.0,0.77591]
[1778763710030,64.4,79721.96,0.0,0.99522,0.0,0.77564]
[1778763711315,64.4,79730.11,0.0,0.99525,0.0,0.77122]
[1778763713051,64.41,79732.45,0.0,0.99526,0.0,0.77005]
[1778763718087,64.41,79738.35,0.0,0.99528,0.0,0.76711]
[1778763721384,64.41,79744.54,0.0,0.9953,0.0,0.76393]
[1778763727149,64.42,79743.93,0.0,0.9953,0.0,0.76464]
[1778763732186,64.42,79743.53,0.0,0.99529,0.0,0.76517]
[1778763737223,64.42,79742.79,0.0,0.99529,0.0,0.76587]
[1778763742261,64.43,79739.78,0.0,0.99528,0.0,0.76779]
[1778763745280,64.43,79734.2,0.0,0.99525,0.0,0.77099]
[1778763750315,64.43,79731.04,0.0,0.99524,0.0,0.77297]
[1778763755350,64.44,79726.47,0.0,0.99523,0.0,0.77458]
[1778763759377,64.44,79731.78,0.0,0.99525,0.0,0.77187]
[1778763764412,64.44,79731.86,0.0,0.99524,0.0,0.77211]
[1778763766429,64.44,79737.93,0.0,0.99527,0.0,0.76891]
[1778763767434,64.44,79742.04,0.0,0.99528,0.0,0.76674]
[1778763772469,64.45,79745.65,0.0,0.99529,0.0,0.7651]
[1778763778511,64.45,79745.49,0.0,0.99529,0.0,0.7656]
[1778763781540,64.46,79770.27,0.0,0.99538,0.0,0.75239]
[1778763782542,64.46,79783.54,0.0,0.99543,0.0,0.74559]
[1778763783551,64.46,79774.54,0.0,0.9954,0.0,0.75038]
[1778763788608,64.46,79778.33,0.0,0.99541,0.0,0.74836]
[1778763793622,64.46,79781.68,0.0,0.99542,0.0,0.74658]
[1778763798667,64.46,79775.43,0.0,0.9954,0.0,0.7499]
[1778763801957,64.46,79784.29,0.0,0.99543,0.0,0.74519]
[1778763806717,64.46,79776.47,0.0,0.9954,0.0,0.74935]
[1778763808731,64.46,79766.41,0.0,0.99537,0.0,0.75473]
[1778763809738,64.46,79760.84,0.0,0.99534,0.0,0.75772]
[1778763813765,64.46,79750.63,0.0,0.99531,0.0,0.76209]
[1778763818800,64.46,79753.42,0.0,0.99532,0.0,0.76059]
[1778763824844,64.46,79753.3,0.0,0.99532,0.0,0.76065]
[1778763827864,64.46,79760.0,0.0,0.99535,0.0,0.75704]
[1778763832902,64.46,79763.89,0.0,0.99536,0.0,0.75496]
[1778763834914,64.46,79760.47,0.0,0.99535,0.0,0.75679]
[1778763839948,64.46,79755.41,0.0,0.99533,0.0,0.75951]
[1778763844985,64.46,79750.09,0.0,0.99531,0.0,0.76239]
[1778763848013,64.46,79758.69,0.0,0.99534,0.0,0.75775]
[1778763850021,64.46,79753.52,0.0,0.99532,0.0,0.76053]
[1778763853039,64.46,79757.55,0.0,0.99534,0.0,0.75836]
[1778763857067,64.46,79751.93,0.0,0.99532,0.0,0.76139]
[1778763862380,64.46,79747.57,0.0,0.9953,0.0,0.76375]
[1778763868144,64.46,79745.16,0.0,0.99529,0.0,0.76506]
[1778763872457,64.46,79752.47,0.0,0.99533,0.0,0.75997]
[1778763874186,64.46,79757.12,0.0,0.99534,0.0,0.75747]
[1778763879222,64.46,79764.05,0.0,0.99537,0.0,0.75375]
[1778763881235,64.46,79768.34,0.0,0.99539,0.0,0.75145]
[1778763882527,64.46,79777.63,0.0,0.99542,0.0,0.74651]
[1778763884256,64.46,79781.0,0.0,0.99543,0.0,0.74472]
[1778763889297,64.46,79784.96,0.0,0.99545,0.0,0.74262]
[1778763890332,64.46,79790.4,0.0,0.99547,0.0,0.73975]
[1778763891329,64.46,79812.2,0.0,0.99555,0.0,0.72834]
[1778763892597,64.46,79819.39,0.0,0.99557,0.0,0.72461]
[1778763893340,64.46,79819.39,0.0,0.99557,0.0,0.72461]
[1778763896363,64.46,79816.83,0.0,0.99556,0.0,0.72593]
[1778763901396,64.46,79817.52,0.0,0.99557,0.0,0.72558]
[1778763906431,64.46,79815.69,0.0,0.99556,0.0,0.72653]
[1778763908445,64.46,79820.94,0.0,0.99558,0.0,0.72381]
[1778763911465,64.46,79815.91,0.0,0.99556,0.0,0.72641]
[1778763912738,64.46,79807.42,0.0,0.99553,0.0,0.73083]
[1778763914487,64.46,79801.69,0.0,0.99551,0.0,0.73382]
[1778763915493,64.46,79808.9,0.0,0.99554,0.0,0.73006]
[1778763916500,64.46,79813.55,0.0,0.99555,0.0,0.72764]
[1778763918515,64.46,79813.78,0.0,0.99555,0.0,0.72752]
[1778763923550,64.46,79817.99,0.0,0.99557,0.0,0.72533]
[1778763924557,64.46,79823.17,0.0,0.99559,0.0,0.72265]
[1778763926570,64.46,79827.19,0.0,0.9956,0.0,0.72058]
[1778763931606,64.46,79831.43,0.0,0.99562,0.0,0.71732]
[1778763934631,64.46,79837.37,0.0,0.99564,0.0,0.71428]
[1778763939661,64.46,79842.94,0.0,0.99566,0.0,0.71143]
[1778763941675,64.46,79848.89,0.0,0.99569,0.0,0.70841]
[1778763946710,64.46,79846.22,0.0,0.99568,0.0,0.70976]
[1778763951745,64.46,79846.75,0.0,0.99568,0.0,0.70949]
[1778763956780,64.46,79843.5,0.0,0.99567,0.0,0.71115]
[1778763961819,64.46,79845.61,0.0,0.99567,0.0,0.71007]
[1778763966853,64.46,79837.89,0.0,0.99565,0.0,0.71401]
[1778763969876,64.46,79830.06,0.0,0.99562,0.0,0.71802]
[1778763974911,64.46,79827.08,0.0,0.99561,0.0,0.71955]
[1778763976925,64.46,79832.21,0.0,0.99563,0.0,0.71692]
[1778763981961,64.46,79832.83,0.0,0.99563,0.0,0.7166]
[1778763986996,64.46,79831.81,0.0,0.99562,0.0,0.71712]
[1778763990020,64.46,79839.56,0.0,0.99565,0.0,0.71316]
[1778763991023,64.46,79845.63,0.0,0.99568,0.0,0.70899]
[1778763996058,64.46,79845.41,0.0,0.99568,0.0,0.7091]
[1778764001094,64.46,79843.09,0.0,0.99567,0.0,0.71028]
[1778764006129,64.46,79841.87,0.0,0.99567,0.0,0.7109]
[1778764011166,64.46,79838.1,0.0,0.99565,0.0,0.71283]
[1778764012171,64.46,79832.6,0.0,0.99563,0.0,0.71564]
[1778764017209,64.46,79831.32,0.0,0.99563,0.0,0.71629]
[1778764022242,64.46,79830.12,0.0,0.99563,0.0,0.71691]
[1778764025262,64.46,79820.92,0.0,0.99559,0.0,0.72164]
[1778764026269,64.46,79813.95,0.0,0.99557,0.0,0.72525]
[1778764027276,64.46,79812.73,0.0,0.99556,0.0,0.72588]
[1778764031305,64.46,79805.95,0.0,0.99554,0.0,0.7294]
[1778764033590,64.46,79801.97,0.0,0.99552,0.0,0.73148]
[1778764038355,64.46,79805.08,0.0,0.99554,0.0,0.72986]
[1778764043660,64.46,79803.84,0.0,0.99553,0.0,0.7305]
[1778764049435,64.46,79801.95,0.0,0.99552,0.0,0.73149]
[1778764054468,64.46,79800.96,0.0,0.99553,0.0,0.73091]
[1778764059504,64.46,79795.76,0.0,0.99551,0.0,0.73363]
[1778764061518,64.46,79790.76,0.0,0.99549,0.0,0.73625]
[1778764066554,64.46,79791.45,0.0,0.99549,0.0,0.73589]
[1778764071587,64.46,79791.21,0.0,0.99549,0.0,0.73601]
[1778764076622,64.46,79787.66,0.0,0.99548,0.0,0.73788]
[1778764079644,64.46,79782.55,0.0,0.99546,0.0,0.74057]
[1778764082664,64.46,79776.08,0.0,0.99544,0.0,0.74399]
[1778764085688,64.46,79767.65,0.0,0.9954,0.0,0.74847]
[1778764086692,64.46,79764.95,0.0,0.99539,0.0,0.74991]
[1778764091737,64.46,79771.06,0.0,0.99542,0.0,0.74666]
[1778764093745,64.46,79782.08,0.0,0.99546,0.0,0.74082]
[1778764094751,64.46,79786.49,0.0,0.99547,0.0,0.73849]
[1778764097774,64.46,79789.45,0.0,0.99548,0.0,0.73694]
[1778764102809,64.46,79801.43,0.0,0.99553,0.0,0.73066]
[1778764103816,64.46,79806.53,0.0,0.99555,0.0,0.72801]
[1778764104823,64.46,79810.76,0.0,0.99556,0.0,0.72581]
[1778764109858,64.46,79809.1,0.0,0.99556,0.0,0.72667]
[1778764114892,64.46,79806.52,0.0,0.99555,0.0,0.72692]
[1778764119927,64.46,79807.83,0.0,0.99556,0.0,0.72624]
[1778764124965,64.46,79812.53,0.0,0.99558,0.0,0.7238]
[1778764126978,64.46,79817.53,0.0,0.99559,0.0,0.72122]
[1778764132016,64.46,79818.88,0.0,0.9956,0.0,0.72052]
[1778764136042,64.46,79825.03,0.0,0.99562,0.0,0.71736]
[1778764141077,64.46,79824.72,0.0,0.99562,0.0,0.71752]
[1778764146112,64.46,79821.85,0.0,0.99561,0.0,0.719]
[1778764151147,64.46,79819.54,0.0,0.9956,0.0,0.72018]
[1778764156182,64.46,79815.73,0.0,0.99559,0.0,0.72215]
[1778764161216,64.46,79816.76,0.0,0.99559,0.0,0.72162]
[1778764163232,64.46,79809.82,0.0,0.99557,0.0,0.72521]
[1778764166252,64.46,79804.35,0.0,0.99555,0.0,0.72805]
[1778764168267,64.46,79798.56,0.0,0.99552,0.0,0.73107]
[1778764174578,64.46,79794.96,0.0,0.99552,0.0,0.73185]
[1778764180350,64.46,79796.31,0.0,0.99552,0.0,0.73114]
[1778764185386,64.46,79795.8,0.0,0.99552,0.0,0.73141]
[1778764186394,64.46,79786.55,0.0,0.99549,0.0,0.73626]
[1778764189414,64.46,79781.81,0.0,0.99547,0.0,0.73875]
[1778764194725,64.46,79781.94,0.0,0.99547,0.0,0.73868]
[1778764200493,64.46,79781.84,0.0,0.99547,0.0,0.73873]
[1778764201512,64.46,79773.84,0.0,0.99544,0.0,0.74296]
[1778764202507,64.46,79769.32,0.0,0.99542,0.0,0.74536]
[1778764204796,64.46,79773.33,0.0,0.99544,0.0,0.74323]
[1778764207546,64.46,79776.32,0.0,0.99545,0.0,0.74165]
[1778764212578,64.46,79777.57,0.0,0.99545,0.0,0.74099]
[1778764216607,64.46,79771.25,0.0,0.99543,0.0,0.74433]
[1778764220634,64.46,79765.83,0.0,0.99541,0.0,0.74721]
[1778764225668,64.46,79763.43,0.0,0.9954,0.0,0.74849]
[1778764230704,64.46,79760.54,0.0,0.99539,0.0,0.75003]
[1778764235739,64.46,79759.69,0.0,0.99539,0.0,0.74937]
[1778764240775,64.46,79763.09,0.0,0.99541,0.0,0.74755]
[1778764245811,64.46,79765.41,0.0,0.99542,0.0,0.74632]
[1778764250845,64.46,79761.57,0.0,0.9954,0.0,0.74836]
[1778764255880,64.46,79762.79,0.0,0.99541,0.0,0.74771]
[1778764256887,64.46,79768.85,0.0,0.99543,0.0,0.74449]
[1778764257894,64.46,79773.54,0.0,0.99545,0.0,0.74201]
[1778764259908,64.46,79775.91,0.0,0.99545,0.0,0.74075]
[1778764264946,64.46,79775.36,0.0,0.99545,0.0,0.74105]
[1778764266957,64.46,79781.88,0.0,0.99548,0.0,0.73761]
[1778764268973,64.46,79782.74,0.0,0.99548,0.0,0.73715]
[1778764274006,64.46,79784.03,0.0,0.99548,0.0,0.73648]
[1778764279041,64.46,79783.19,0.0,0.99548,0.0,0.73692]
[1778764284110,64.46,79783.51,0.0,0.99548,0.0,0.73675]
[1778764288139,64.46,79790.71,0.0,0.99551,0.0,0.73297]
[1778764289146,64.46,79807.41,0.0,0.99557,0.0,0.72428]
[1778764290155,64.46,79813.95,0.0,0.99559,0.0,0.7209]
[1778764293179,64.46,79829.35,0.0,0.99565,0.0,0.71191]
[1778764294185,64.46,79841.16,0.0,0.9957,0.0,0.70591]
[1778764299222,64.46,79845.31,0.0,0.99571,0.0,0.70381]
[1778764300227,64.46,79839.37,0.0,0.99569,0.0,0.70681]
[1778764301234,64.46,79834.16,0.0,0.99567,0.0,0.70946]
[1778764303248,64.46,79838.59,0.0,0.99569,0.0,0.70721]
[1778764308288,64.46,79835.59,0.0,0.99568,0.0,0.70873]
[1778764313318,64.46,79837.41,0.0,0.99568,0.0,0.70781]
[1778764318355,64.46,79847.41,0.0,0.99572,0.0,0.70274]
[1778764323394,64.46,79846.19,0.0,0.99571,0.0,0.70336]
[1778764325642,64.46,79840.15,0.0,0.99569,0.0,0.70642]
[1778764328427,64.46,79836.53,0.0,0.99568,0.0,0.70825]
[1778764333462,64.46,79833.13,0.0,0.99567,0.0,0.70998]
[1778764338498,64.46,79831.69,0.0,0.99566,0.0,0.71072]
[1778764343532,64.46,79834.48,0.0,0.99567,0.0,0.7093]
[1778764348567,64.46,79837.97,0.0,0.99569,0.0,0.70752]
[1778764351588,64.46,79832.94,0.0,0.99567,0.0,0.70901]
[1778764356623,64.46,79833.54,0.0,0.99568,0.0,0.7087]
[1778764361680,64.46,79831.05,0.0,0.99567,0.0,0.70997]
[1778764364682,64.46,79836.99,0.0,0.99569,0.0,0.70695]
[1778764365973,64.46,79850.36,0.0,0.99573,0.0,0.70019]
[1778764366696,64.46,79850.36,0.0,0.99573,0.0,0.70019]
[1778764367704,64.46,79855.34,0.0,0.99575,0.0,0.69769]
[1778764369718,64.46,79854.6,0.0,0.99575,0.0,0.69806]
[1778764372739,64.46,79849.15,0.0,0.99573,0.0,0.7008]
[1778764377774,64.46,79849.11,0.0,0.99573,0.0,0.70082]
[1778764382809,64.46,79848.44,0.0,0.99573,0.0,0.70116]
[1778764387844,64.46,79847.46,0.0,0.99572,0.0,0.70165]
[1778764392879,64.46,79848.1,0.0,0.99573,0.0,0.70133]
[1778764397914,64.46,79846.02,0.0,0.99572,0.0,0.70238]
[1778764402949,64.46,79845.76,0.0,0.99572,0.0,0.70251]
[1778764407984,64.46,79845.21,0.0,0.99572,0.0,0.70279]
[1778764409998,64.46,79833.1,0.0,0.99567,0.0,0.70893]
[1778764411005,64.46,79828.24,0.0,0.99566,0.0,0.71033]
[1778764416040,64.46,79830.1,0.0,0.99567,0.0,0.70938]
[1778764421076,64.46,79834.8,0.0,0.99569,0.0,0.70699]
[1778764426111,64.46,79837.71,0.0,0.9957,0.0,0.70551]
[1778764431146,64.46,79841.06,0.0,0.99571,0.0,0.70382]
[1778764436182,64.46,79842.32,0.0,0.99571,0.0,0.70318]
[1778764438201,64.46,79847.55,0.0,0.99573,0.0,0.70054]
[1778764439207,64.46,79853.58,0.0,0.99575,0.0,0.69751]
[1778764440214,64.46,79855.97,0.0,0.99576,0.0,0.69631]
[1778764445249,64.46,79855.03,0.0,0.99576,0.0,0.69679]
[1778764450289,64.46,79853.65,0.0,0.99575,0.0,0.69748]
[1778764451291,64.46,79844.4,0.0,0.99572,0.0,0.70213]
[1778764452298,64.46,79835.48,0.0,0.99569,0.0,0.70664]
[1778764457333,64.46,79836.02,0.0,0.99569,0.0,0.70637]
[1778764462368,64.46,79834.04,0.0,0.99568,0.0,0.70737]
[1778764467402,64.46,79834.69,0.0,0.99569,0.0,0.70704]
[1778764472438,64.46,79837.37,0.0,0.9957,0.0,0.70462]
[1778764477473,64.46,79832.87,0.0,0.99569,0.0,0.7069]
[1778764481501,64.46,79835.95,0.0,0.9957,0.0,0.70533]
[1778764485529,64.46,79840.53,0.0,0.99571,0.0,0.70302]
[1778764488554,64.46,79846.77,0.0,0.99573,0.0,0.69987]
[1778764490564,64.46,79852.69,0.0,0.99576,0.0,0.6969]
[1778764495600,64.46,79847.53,0.0,0.99574,0.0,0.69949]
[1778764500634,64.46,79843.86,0.0,0.99572,0.0,0.70134]
[1778764505669,64.46,79841.85,0.0,0.99572,0.0,0.70235]
[1778764509697,64.46,79848.18,0.0,0.99574,0.0,0.69916]
[1778764514732,64.46,79847.88,0.0,0.99574,0.0,0.69931]
[1778764519766,64.46,79847.02,0.0,0.99574,0.0,0.69975]
[1778764524804,64.46,79845.85,0.0,0.99573,0.0,0.70033]
[1778764529837,64.46,79845.39,0.0,0.99573,0.0,0.70057]
[1778764532859,64.46,79850.61,0.0,0.99575,0.0,0.69688]
[1778764534152,64.46,79859.91,0.0,0.99579,0.0,0.69223]
[1778764534873,64.46,79859.91,0.0,0.99579,0.0,0.69223]
[1778764539906,64.46,79859.36,0.0,0.99578,0.0,0.6925]
[1778764544942,64.46,79858.29,0.0,0.99578,0.0,0.69304]
[1778764546955,64.46,79873.17,0.0,0.99583,0.0,0.68565]
[1778764547963,64.46,79875.33,0.0,0.99584,0.0,0.68458]
[1778764552007,64.46,79895.93,0.0,0.99591,0.0,0.67447]
[1778764553002,64.46,79916.05,0.0,0.99598,0.0,0.66473]
[1778764554294,64.46,79918.62,0.0,0.99598,0.0,0.66375]
[1778764557028,64.46,79925.22,0.0,0.99601,0.0,0.66059]
[1778764561058,64.46,79930.03,0.0,0.99602,0.0,0.65829]
[1778764564379,64.46,79923.69,0.0,0.996,0.0,0.66132]
[1778764565084,64.46,79923.69,0.0,0.996,0.0,0.66132]
[1778764568106,64.46,79911.8,0.0,0.99596,0.0,0.66704]
[1778764569117,64.46,79906.84,0.0,0.99594,0.0,0.66944]
[1778764570120,64.46,79908.81,0.0,0.99595,0.0,0.66848]
[1778764571127,64.46,79902.94,0.0,0.99593,0.0,0.67133]
[1778764572142,64.46,79902.0,0.0,0.99593,0.0,0.67178]
[1778764574450,64.46,79908.75,0.0,0.99595,0.0,0.66851]
[1778764576165,64.46,79911.89,0.0,0.99596,0.0,0.66699]
[1778764581202,64.46,79910.3,0.0,0.99596,0.0,0.66776]
[1778764583216,64.46,79901.77,0.0,0.99593,0.0,0.6719]
[1778764584224,64.46,79898.65,0.0,0.99592,0.0,0.67341]
[1778764589258,64.46,79899.44,0.0,0.99592,0.0,0.67303]
[1778764591272,64.46,79908.23,0.0,0.99595,0.0,0.66773]
[1778764595301,64.46,79903.0,0.0,0.99594,0.0,0.67027]
[1778764599329,64.46,79889.71,0.0,0.99589,0.0,0.67674]
[1778764600336,64.46,79884.95,0.0,0.99588,0.0,0.67907]
[1778764601343,64.46,79879.73,0.0,0.99586,0.0,0.68163]
[1778764606379,64.46,79880.65,0.0,0.99586,0.0,0.68118]
[1778764610407,64.46,79886.55,0.0,0.99588,0.0,0.67828]
[1778764614435,64.46,79894.34,0.0,0.99591,0.0,0.67448]
[1778764619470,64.46,79896.19,0.0,0.99591,0.0,0.67358]
[1778764624506,64.46,79885.02,0.0,0.99588,0.0,0.67903]
[1778764625512,64.46,79878.68,0.0,0.99586,0.0,0.68215]
[1778764626520,64.46,79871.14,0.0,0.99583,0.0,0.68587]
[1778764627527,64.46,79869.72,0.0,0.99582,0.0,0.68657]
[1778764632561,64.46,79872.97,0.0,0.99584,0.0,0.68496]
[1778764637600,64.46,79873.05,0.0,0.99584,0.0,0.68492]
[1778764642631,64.46,79866.15,0.0,0.99581,0.0,0.68834]
[1778764646660,64.46,79857.07,0.0,0.99578,0.0,0.69286]
[1778764647666,64.46,79854.08,0.0,0.99577,0.0,0.69435]
[1778764649684,64.46,79852.86,0.0,0.99577,0.0,0.69496]
[1778764655016,64.46,79851.8,0.0,0.99577,0.0,0.69443]
[1778764659753,64.46,79844.38,0.0,0.99574,0.0,0.69815]
[1778764661767,64.46,79843.45,0.0,0.99574,0.0,0.69862]
[1778764666802,64.46,79844.92,0.0,0.99575,0.0,0.69788]
[1778764670833,64.46,79835.76,0.0,0.99571,0.0,0.7025]
[1778764672844,64.46,79830.2,0.0,0.99569,0.0,0.70531]
[1778764675157,64.46,79829.31,0.0,0.99569,0.0,0.70576]
[1778764680900,64.46,79829.28,0.0,0.99569,0.0,0.70578]
[1778764685935,64.46,79826.73,0.0,0.99568,0.0,0.70707]
[1778764686942,64.46,79820.87,0.0,0.99566,0.0,0.71005]
[1778764687949,64.46,79813.84,0.0,0.99564,0.0,0.71364]
[1778764688956,64.46,79809.45,0.0,0.99562,0.0,0.7159]
[1778764690970,64.46,79799.69,0.0,0.99559,0.0,0.72092]
[1778764691978,64.46,79792.18,0.0,0.99556,0.0,0.72481]
[1778764692984,64.46,79791.48,0.0,0.99556,0.0,0.72517]
[1778764695298,64.46,79783.7,0.0,0.99553,0.0,0.72922]
[1778764696018,64.46,79784.02,0.0,0.99553,0.0,0.72906]
[1778764701058,64.46,79789.11,0.0,0.99555,0.0,0.72641]
[1778764704072,64.46,79792.69,0.0,0.99556,0.0,0.72455]
[1778764709107,64.46,79788.38,0.0,0.99554,0.0,0.72679]
[1778764714142,64.46,79784.62,0.0,0.99554,0.0,0.72765]
[1778764719185,64.46,79769.81,0.0,0.99548,0.0,0.7354]
[1778764720192,64.46,79761.26,0.0,0.99545,0.0,0.7399]
[1778764721197,64.46,79770.24,0.0,0.99548,0.0,0.73517]
[1778764722204,64.46,79778.45,0.0,0.99551,0.0,0.73087]
[1778764723211,64.46,79779.98,0.0,0.99552,0.0,0.73007]
[1778764728245,64.46,79777.84,0.0,0.99551,0.0,0.73119]
[1778764730262,64.46,79764.8,0.0,0.99546,0.0,0.73803]
[1778764732274,64.46,79759.88,0.0,0.99545,0.0,0.74063]
[1778764734288,64.46,79750.68,0.0,0.99541,0.0,0.74551]
[1778764735583,64.46,79748.22,0.0,0.9954,0.0,0.74682]
[1778764741338,64.46,79742.14,0.0,0.99538,0.0,0.75007]
[1778764746373,64.46,79742.67,0.0,0.99538,0.0,0.74978]
[1778764751415,64.46,79742.18,0.0,0.99538,0.0,0.75005]
[1778764756442,64.46,79743.13,0.0,0.99538,0.0,0.74954]
[1778764761478,64.46,79744.45,0.0,0.99539,0.0,0.74883]
[1778764766513,64.46,79745.89,0.0,0.99539,0.0,0.74806]
[1778764771553,64.46,79747.78,0.0,0.99541,0.0,0.74594]
[1778764773564,64.46,79751.43,0.0,0.99542,0.0,0.744]
[1778764778599,64.46,79749.2,0.0,0.99541,0.0,0.74518]
[1778764783635,64.46,79752.71,0.0,0.99543,0.0,0.74332]
[1778764788670,64.46,79752.86,0.0,0.99543,0.0,0.74324]
[1778764793704,64.46,79757.23,0.0,0.99544,0.0,0.74092]
[1778764798739,64.46,79758.57,0.0,0.99545,0.0,0.74021]
[1778764803776,64.46,79753.67,0.0,0.99543,0.0,0.74281]
[1778764804781,64.46,79747.57,0.0,0.99541,0.0,0.74605]
[1778764806085,64.46,79742.8,0.0,0.99539,0.0,0.74859]
[1778764808810,64.46,79739.84,0.0,0.99538,0.0,0.75018]
[1778764813844,64.46,79742.33,0.0,0.99539,0.0,0.74884]
[1778764818880,64.46,79741.45,0.0,0.99538,0.0,0.74931]
[1778764826238,64.46,79746.02,0.0,0.9954,0.0,0.74688]
[1778764828956,64.46,79749.73,0.0,0.99542,0.0,0.7449]
[1778764836307,64.46,79748.04,0.0,0.99542,0.0,0.74468]
[1778764842046,64.46,79753.48,0.0,0.99544,0.0,0.7418]
[1778764846378,64.46,79770.22,0.0,0.9955,0.0,0.73297]
[1778764848093,64.46,79771.41,0.0,0.9955,0.0,0.73235]
[1778764849093,64.46,79777.99,0.0,0.99553,0.0,0.72891]
[1778764850099,64.46,79778.5,0.0,0.99553,0.0,0.72864]
[1778764855134,64.46,79778.15,0.0,0.99553,0.0,0.72882]
[1778764859162,64.46,79784.41,0.0,0.99555,0.0,0.72556]
[1778764862185,64.46,79790.81,0.0,0.99557,0.0,0.72224]
[1778764864201,64.46,79800.18,0.0,0.99561,0.0,0.71741]
[1778764865207,64.46,79799.84,0.0,0.99561,0.0,0.71758]
[1778764866527,64.46,79809.15,0.0,0.99564,0.0,0.7128]
[1778764869237,64.46,79813.15,0.0,0.99565,0.0,0.71076]
[1778764874273,64.46,79812.43,0.0,0.99565,0.0,0.71113]
[1778764876597,64.46,79826.05,0.0,0.9957,0.0,0.7042]
[1778764877295,64.46,79826.05,0.0,0.9957,0.0,0.7042]
[1778764879309,64.46,79832.09,0.0,0.99572,0.0,0.70114]
[1778764881323,64.46,79836.64,0.0,0.99574,0.0,0.69885]
[1778764886666,64.46,79841.35,0.0,0.99575,0.0,0.69649]
[1778764892400,64.46,79844.68,0.0,0.99577,0.0,0.69376]
[1778764896737,64.46,79839.4,0.0,0.99575,0.0,0.6964]
[1778764899449,64.46,79839.47,0.0,0.99575,0.0,0.69637]
[1778764904484,64.46,79840.73,0.0,0.99576,0.0,0.69573]
[1778764908513,64.46,79846.66,0.0,0.99578,0.0,0.69277]
[1778764912542,64.46,79853.69,0.0,0.9958,0.0,0.68926]
[1778764914555,64.46,79859.4,0.0,0.99582,0.0,0.68643]
[1778764916880,64.46,79870.44,0.0,0.99586,0.0,0.68098]
[1778764918583,64.46,79873.01,0.0,0.99587,0.0,0.67972]
[1778764921604,64.46,79880.11,0.0,0.99589,0.0,0.67624]
[1778764923627,64.46,79890.28,0.0,0.99593,0.0,0.67128]
[1778764924626,64.46,79896.63,0.0,0.99595,0.0,0.6682]
[1778764925632,64.46,79896.89,0.0,0.99595,0.0,0.66807]
[1778764930669,64.46,79894.83,0.0,0.99594,0.0,0.66907]
[1778764935704,64.46,79893.54,0.0,0.99594,0.0,0.66969]
[1778764937718,64.46,79900.94,0.0,0.99596,0.0,0.66611]
[1778764938726,64.46,79903.3,0.0,0.99597,0.0,0.66498]
[1778764942757,64.46,79920.97,0.0,0.99603,0.0,0.65651]
[1778764943764,64.46,79929.88,0.0,0.99606,0.0,0.65227]
[1778764944769,64.46,79939.05,0.0,0.99609,0.0,0.64794]
[1778764945828,64.46,79939.32,0.0,0.99609,0.0,0.64781]
[1778764947791,64.46,79946.69,0.0,0.99611,0.0,0.64435]
[1778764948798,64.46,79948.83,0.0,0.99612,0.0,0.64335]
[1778764950811,64.46,79935.22,0.0,0.99607,0.0,0.64975]
[1778764951818,64.46,79921.44,0.0,0.99603,0.0,0.65527]
[1778764952826,64.46,79913.38,0.0,0.99601,0.0,0.65912]
[1778764953832,64.46,79912.37,0.0,0.996,0.0,0.6596]
[1778764957860,64.46,79904.52,0.0,0.99598,0.0,0.66337]
[1778764959876,64.46,79921.45,0.0,0.99603,0.0,0.65527]
[1778764960882,64.46,79937.18,0.0,0.99609,0.0,0.64782]
[1778764961893,64.46,79943.34,0.0,0.99611,0.0,0.64492]
[1778764962897,64.46,79942.42,0.0,0.9961,0.0,0.64536]
[1778764964920,64.46,79949.44,0.0,0.99613,0.0,0.64207]
[1778764965927,64.47,79964.14,0.0,0.99617,0.0,0.63552]
[1778764966934,64.47,79974.01,0.0,0.9962,0.0,0.63099]
[1778764969964,64.47,79996.17,0.0,0.99627,0.0,0.62097]
[1778764970975,64.47,80007.41,0.0,0.9963,0.0,0.61594]
[1778764972981,64.47,79995.72,0.0,0.99627,0.0,0.62135]
[1778764975002,64.47,79984.56,0.0,0.99623,0.0,0.62653]
[1778764976017,64.47,80001.63,0.0,0.99628,0.0,0.61876]
[1778764977328,64.48,80019.21,0.0,0.99634,0.0,0.6112]
[1778764979026,64.49,80005.58,0.0,0.99629,0.0,0.61794]
[1778764980052,64.49,79994.07,0.0,0.99625,0.0,0.62321]
[1778764983065,64.49,80014.87,0.0,0.99632,0.0,0.6142]
[1778764984074,64.49,80028.1,0.0,0.99636,0.0,0.60828]
[1778764985107,64.5,80025.69,0.0,0.99635,0.0,0.60943]
[1778764986095,64.5,80020.18,0.0,0.99633,0.0,0.61197]
[1778764987400,64.5,80026.09,0.0,0.99635,0.0,0.60946]
[1778764991135,64.5,80014.21,0.0,0.99631,0.0,0.615]
[1778764992141,64.5,80008.78,0.0,0.99629,0.0,0.61751]
[1778764994156,64.5,80001.27,0.0,0.99627,0.0,0.62102]
[1778764995165,64.5,79993.9,0.0,0.99625,0.0,0.62442]
[1778764996172,64.51,79994.1,0.0,0.99625,0.0,0.62437]
[1778765001207,64.51,79984.16,0.0,0.99621,0.0,0.62913]
[1778765003221,64.51,79979.26,0.0,0.9962,0.0,0.63145]
[1778765007543,64.51,79964.86,0.0,0.99615,0.0,0.63825]
[1778765011277,64.51,79959.9,0.0,0.99614,0.0,0.63962]
[1778765012284,64.51,79955.91,0.0,0.99613,0.0,0.64151]
[1778765017612,64.51,79954.14,0.0,0.99612,0.0,0.6424]
[1778765021347,64.51,79959.4,0.0,0.99614,0.0,0.63999]
[1778765023361,64.52,79962.65,0.0,0.99615,0.0,0.63852]
[1778765028396,64.52,79959.63,0.0,0.99614,0.0,0.64003]
[1778765032424,64.52,79953.42,0.0,0.99612,0.0,0.643]
[1778765037753,64.52,79955.34,0.0,0.99612,0.0,0.64218]
[1778765042495,64.52,79961.26,0.0,0.99614,0.0,0.6395]
[1778765043502,64.52,79967.38,0.0,0.99616,0.0,0.63668]
[1778765044509,64.52,79964.99,0.0,0.99615,0.0,0.63782]
[1778765049543,64.52,79966.21,0.0,0.99616,0.0,0.63739]
[1778765054579,64.52,79966.47,0.0,0.99616,0.0,0.63741]
[1778765059613,64.53,79954.49,0.0,0.99612,0.0,0.64314]
[1778765060620,64.53,79953.02,0.0,0.99611,0.0,0.64384]
[1778765062655,64.53,79978.91,0.0,0.99619,0.0,0.63183]
[1778765064662,64.54,80002.69,0.0,0.99627,0.0,0.62157]
[1778765065669,64.54,80002.44,0.0,0.99626,0.0,0.62174]
[1778765067968,64.54,80014.9,0.0,0.9963,0.0,0.61623]
[1778765069705,64.54,80019.13,0.0,0.99631,0.0,0.61445]
[1778765071718,64.54,80024.35,0.0,0.99633,0.0,0.6113]
[1778765073731,64.55,80020.21,0.0,0.99632,0.0,0.6133]
[1778765074739,64.55,80010.79,0.0,0.99629,0.0,0.61762]
[1778765075746,64.55,80008.24,0.0,0.99628,0.0,0.61884]
[1778765076756,64.55,79999.98,0.0,0.99626,0.0,0.62265]
[1778765078038,64.55,79990.71,0.0,0.99623,0.0,0.62698]
[1778765083803,64.55,79996.46,0.0,0.99624,0.0,0.6246]
[1778765084809,64.55,80003.55,0.0,0.99627,0.0,0.62142]
[1778765085816,64.56,80009.74,0.0,0.99628,0.0,0.61868]
[1778765086823,64.56,80010.17,0.0,0.99628,0.0,0.61855]
[1778765088837,64.56,79999.6,0.0,0.99625,0.0,0.62347]
[1778765089844,64.56,79993.33,0.0,0.99623,0.0,0.62639]
[1778765090851,64.56,79994.9,0.0,0.99624,0.0,0.62572]
[1778765093873,64.56,80000.03,0.0,0.99625,0.0,0.62354]
[1778765098908,64.57,79995.73,0.0,0.99624,0.0,0.62579]
[1778765101932,64.57,79974.17,0.0,0.99617,0.0,0.6358]
[1778765102940,64.57,79961.07,0.0,0.99613,0.0,0.64192]
[1778765103958,64.57,79954.36,0.0,0.9961,0.0,0.64508]
[1778765104957,64.57,79953.4,0.0,0.9961,0.0,0.64554]
[1778765106971,64.57,79948.28,0.0,0.99608,0.0,0.64796]
[1778765109992,64.57,79941.39,0.0,0.99606,0.0,0.65123]
[1778765112010,64.57,79939.59,0.0,0.99606,0.0,0.65208]
[1778765115028,64.57,79932.54,0.0,0.99603,0.0,0.65542]
[1778765118048,64.57,79923.92,0.0,0.996,0.0,0.65953]
[1778765119056,64.57,79919.91,0.0,0.99599,0.0,0.66145]
[1778765121161,64.57,79927.17,0.0,0.99601,0.0,0.65798]
[1778765123088,64.57,79963.48,0.0,0.99613,0.0,0.64086]
[1778765124094,64.57,79967.1,0.0,0.99614,0.0,0.63946]
[1778765126109,64.58,79961.82,0.0,0.99612,0.0,0.64251]
[1778765131143,64.58,79962.41,0.0,0.99613,0.0,0.64129]
[1778765136178,64.58,79960.97,0.0,0.99612,0.0,0.64203]
[1778765138192,64.58,79955.96,0.0,0.99611,0.0,0.6444]
[1778765141219,64.58,79951.84,0.0,0.99609,0.0,0.64636]
[1778765144234,64.58,79945.78,0.0,0.99607,0.0,0.64923]
[1778765149269,64.58,79943.78,0.0,0.99607,0.0,0.65017]
[1778765154304,64.58,79944.04,0.0,0.99607,0.0,0.65005]
[1778765158635,64.58,79938.27,0.0,0.99605,0.0,0.65278]
[1778765164377,64.58,79937.17,0.0,0.99605,0.0,0.6533]
[1778765165385,64.58,79930.68,0.0,0.99603,0.0,0.65639]
[1778765166391,64.58,79917.44,0.0,0.99598,0.0,0.66271]
[1778765167397,64.58,79915.99,0.0,0.99598,0.0,0.66341]
[1778765170419,64.58,79909.56,0.0,0.99596,0.0,0.6665]
[1778765175454,64.58,79905.36,0.0,0.99594,0.0,0.66853]
[1778765180490,64.58,79902.69,0.0,0.99593,0.0,0.66983]
[1778765184517,64.58,79895.34,0.0,0.99591,0.0,0.67339]
[1778765188860,64.58,79900.38,0.0,0.99592,0.0,0.67094]
[1778765195596,64.58,79895.82,0.0,0.99592,0.0,0.67212]
[1778765198929,64.58,79900.82,0.0,0.99593,0.0,0.6697]
[1778765204659,64.58,79899.25,0.0,0.99593,0.0,0.67046]
[1778765209694,64.58,79899.46,0.0,0.99593,0.0,0.67036]
[1778765214729,64.58,79898.93,0.0,0.99593,0.0,0.67061]
[1778765219764,64.58,79897.3,0.0,0.99592,0.0,0.6714]
[1778765221780,64.58,79890.11,0.0,0.9959,0.0,0.6749]
[1778765222788,64.58,79890.0,0.0,0.9959,0.0,0.67496]
[1778765229140,64.58,79890.64,0.0,0.9959,0.0,0.67464]
[1778765234874,64.58,79889.09,0.0,0.99589,0.0,0.6754]
[1778765239212,64.58,79896.91,0.0,0.99592,0.0,0.67159]
[1778765240916,64.58,79896.94,0.0,0.99592,0.0,0.67158]
[1778765245951,64.58,79894.63,0.0,0.99591,0.0,0.6727]
[1778765250986,64.58,79898.29,0.0,0.99592,0.0,0.67092]
[1778765256021,64.58,79897.18,0.0,0.99593,0.0,0.67043]
[1778765261059,64.58,79903.5,0.0,0.99595,0.0,0.66737]
[1778765266094,64.58,79907.3,0.0,0.99596,0.0,0.66553]
[1778765271132,64.58,79895.23,0.0,0.99592,0.0,0.67137]
[1778765272137,64.58,79898.03,0.0,0.99593,0.0,0.67001]
[1778765274152,64.58,79900.53,0.0,0.99594,0.0,0.6688]
[1778765279185,64.58,79902.63,0.0,0.99594,0.0,0.66779]
[1778765284224,64.58,79900.64,0.0,0.99594,0.0,0.66875]
[1778765289256,64.58,79903.05,0.0,0.99595,0.0,0.66759]
[1778765294291,64.58,79905.47,0.0,0.99595,0.0,0.66642]
[1778765299328,64.58,79895.9,0.0,0.99592,0.0,0.67105]
[1778765300338,64.58,79882.72,0.0,0.99588,0.0,0.67747]
[1778765302350,64.58,79881.09,0.0,0.99587,0.0,0.67827]
[1778765305371,64.58,79886.49,0.0,0.99589,0.0,0.67563]
[1778765307385,64.58,79888.45,0.0,0.9959,0.0,0.67467]
[1778765312420,64.58,79885.17,0.0,0.99589,0.0,0.67523]
[1778765316448,64.58,79892.2,0.0,0.99592,0.0,0.67181]
[1778765321483,64.58,79892.97,0.0,0.99592,0.0,0.67143]
[1778765326518,64.58,79896.62,0.0,0.99593,0.0,0.66966]
[1778765331555,64.58,79900.92,0.0,0.99594,0.0,0.66758]
[1778765336588,64.58,79903.27,0.0,0.99595,0.0,0.66645]
[1778765337595,64.58,79908.27,0.0,0.99597,0.0,0.66404]
[1778765338602,64.58,79914.4,0.0,0.99599,0.0,0.6611]
[1778765339934,64.58,79919.77,0.0,0.99601,0.0,0.65853]
[1778765345656,64.58,79906.08,0.0,0.99596,0.0,0.66509]
[1778765346658,64.58,79901.99,0.0,0.99595,0.0,0.66707]
[1778765347666,64.58,79907.31,0.0,0.99597,0.0,0.6645]
[1778765350008,64.58,79911.18,0.0,0.99598,0.0,0.66264]
[1778765355723,64.58,79910.28,0.0,0.99598,0.0,0.66307]
[1778765360074,64.58,79920.1,0.0,0.99601,0.0,0.65837]
[1778765361774,64.58,79924.14,0.0,0.99602,0.0,0.65644]
[1778765365793,64.58,79929.14,0.0,0.99604,0.0,0.65407]
[1778765370829,64.58,79928.55,0.0,0.99604,0.0,0.65435]
[1778765374856,64.58,79934.05,0.0,0.99606,0.0,0.65072]
[1778765377877,64.58,79936.46,0.0,0.99607,0.0,0.64959]
[1778765382912,64.58,79938.52,0.0,0.99607,0.0,0.64861]
[1778765387946,64.58,79943.72,0.0,0.99609,0.0,0.64617]
[1778765391975,64.58,79949.13,0.0,0.99611,0.0,0.64363]
[1778765397010,64.58,79949.3,0.0,0.99611,0.0,0.64355]
[1778765399024,64.58,79940.29,0.0,0.99608,0.0,0.64778]
[1778765404064,64.58,79936.3,0.0,0.99607,0.0,0.64966]
[1778765406079,64.58,79941.61,0.0,0.99608,0.0,0.64716]
[1778765408092,64.58,79935.36,0.0,0.99606,0.0,0.65011]
[1778765410433,64.58,79928.72,0.0,0.99604,0.0,0.65325]
[1778765413127,64.58,79922.31,0.0,0.99602,0.0,0.65629]
[1778765416150,64.58,79914.23,0.0,0.996,0.0,0.66015]
[1778765421185,64.58,79918.71,0.0,0.99601,0.0,0.65801]
[1778765423200,64.58,79924.98,0.0,0.99603,0.0,0.65502]
[1778765428234,64.58,79926.4,0.0,0.99604,0.0,0.65435]
[1778765433271,64.58,79927.48,0.0,0.99604,0.0,0.65282]
[1778765434277,64.58,79934.5,0.0,0.99607,0.0,0.6495]
[1778765435285,64.58,79938.32,0.0,0.99608,0.0,0.6477]
[1778765440319,64.58,79933.32,0.0,0.99606,0.0,0.65006]
[1778765444347,64.58,79925.64,0.0,0.99604,0.0,0.65369]
[1778765445355,64.58,79916.23,0.0,0.99601,0.0,0.65817]
[1778765446362,64.58,79913.66,0.0,0.996,0.0,0.6594]
[1778765451396,64.58,79913.72,0.0,0.996,0.0,0.65937]
[1778765455424,64.58,79908.64,0.0,0.99598,0.0,0.66181]
[1778765459453,64.58,79910.69,0.0,0.99599,0.0,0.66082]
[1778765462478,64.58,79898.55,0.0,0.99595,0.0,0.66666]
[1778765463485,64.58,79896.85,0.0,0.99594,0.0,0.66748]
[1778765465498,64.58,79884.23,0.0,0.9959,0.0,0.67361]
[1778765466505,64.58,79877.48,0.0,0.99588,0.0,0.6769]
[1778765467518,64.58,79874.57,0.0,0.99587,0.0,0.67833]
[1778765470545,64.58,79879.75,0.0,0.99589,0.0,0.67579]
[1778765471563,64.58,79882.72,0.0,0.9959,0.0,0.67434]
[1778765473567,64.58,79894.63,0.0,0.99594,0.0,0.66856]
[1778765474573,64.58,79902.39,0.0,0.99596,0.0,0.66481]
[1778765478602,64.58,79909.55,0.0,0.99599,0.0,0.66137]
[1778765479609,64.58,79916.02,0.0,0.99601,0.0,0.65827]
[1778765482632,64.58,79925.02,0.0,0.99604,0.0,0.65399]
[1778765487670,64.58,79918.82,0.0,0.99602,0.0,0.65694]
[1778765488675,64.58,79913.76,0.0,0.996,0.0,0.65935]
[1778765492703,64.58,79922.25,0.0,0.99603,0.0,0.65429]
[1778765497738,64.58,79922.21,0.0,0.99603,0.0,0.6543]
[1778765502773,64.58,79925.91,0.0,0.99605,0.0,0.65255]
[1778765505795,64.58,79938.65,0.0,0.99609,0.0,0.64653]
[1778765506801,64.58,79948.06,0.0,0.99612,0.0,0.64212]
[1778765507807,64.58,79953.03,0.0,0.99613,0.0,0.6398]
[1778765512843,64.58,79956.76,0.0,0.99615,0.0,0.63807]
[1778765516875,64.58,79961.89,0.0,0.99616,0.0,0.63568]
[1778765518886,64.58,79953.09,0.0,0.99613,0.0,0.63977]
[1778765523919,64.58,79950.48,0.0,0.99613,0.0,0.64099]
[1778765525934,64.58,79957.44,0.0,0.99615,0.0,0.63775]
[1778765531292,64.58,79958.84,0.0,0.99615,0.0,0.6371]
[1778765537015,64.58,79957.99,0.0,0.99615,0.0,0.63749]
[1778765542054,64.58,79958.06,0.0,0.99615,0.0,0.63746]
[1778765547088,64.58,79959.58,0.0,0.99615,0.0,0.63676]
[1778765552122,64.58,79958.34,0.0,0.99616,0.0,0.63636]
[1778765557159,64.59,79953.2,0.0,0.99614,0.0,0.63881]
[1778765558166,64.59,79943.46,0.0,0.99611,0.0,0.64337]
[1778765559174,64.59,79940.06,0.0,0.9961,0.0,0.64497]
[1778765564208,64.59,79929.3,0.0,0.99606,0.0,0.65004]
[1778765565218,64.59,79922.69,0.0,0.99604,0.0,0.65317]
[1778765566228,64.59,79918.96,0.0,0.99603,0.0,0.65494]
[1778765568238,64.59,79929.11,0.0,0.99606,0.0,0.65013]
[1778765569245,64.59,79930.89,0.0,0.99607,0.0,0.64928]
[1778765574280,64.59,79929.26,0.0,0.99606,0.0,0.65005]
[1778765579317,64.59,79932.53,0.0,0.99607,0.0,0.64851]
[1778765581654,64.59,79904.56,0.0,0.99598,0.0,0.66182]
[1778765583348,64.59,79897.56,0.0,0.99596,0.0,0.66519]
[1778765584356,64.59,79901.55,0.0,0.99597,0.0,0.66326]
[1778765586369,64.59,79908.16,0.0,0.99599,0.0,0.66009]
[1778765591725,64.59,79901.91,0.0,0.99597,0.0,0.66309]
[1778765594433,64.59,79896.3,0.0,0.99595,0.0,0.66579]
[1778765595440,64.59,79876.26,0.0,0.99589,0.0,0.67552]
[1778765596458,64.59,79854.56,0.0,0.99581,0.0,0.6862]
[1778765597454,64.59,79845.51,0.0,0.99578,0.0,0.69069]
[1778765598461,64.59,79839.84,0.0,0.99576,0.0,0.69352]
[1778765599471,64.59,79826.81,0.0,0.99572,0.0,0.70006]
[1778765600479,64.59,79820.13,0.0,0.99569,0.0,0.70344]
[1778765601486,64.59,79824.96,0.0,0.99571,0.0,0.701]
[1778765603499,64.59,79812.86,0.0,0.99567,0.0,0.70713]
[1778765605517,64.59,79817.99,0.0,0.99568,0.0,0.70452]
[1778765606521,64.59,79826.2,0.0,0.99571,0.0,0.70037]
[1778765607528,64.59,79832.27,0.0,0.99573,0.0,0.69732]
[1778765608537,64.59,79841.22,0.0,0.99577,0.0,0.69283]
[1778765613570,64.59,79841.19,0.0,0.99577,0.0,0.69179]
[1778765616592,64.59,79849.03,0.0,0.9958,0.0,0.68789]
[1778765621627,64.59,79857.03,0.0,0.99583,0.0,0.68392]
[1778765623641,64.59,79864.27,0.0,0.99585,0.0,0.68036]
[1778765628676,64.59,79876.09,0.0,0.99589,0.0,0.67456]
[1778765629683,64.59,79881.37,0.0,0.99591,0.0,0.67199]
[1778765630690,64.59,79891.39,0.0,0.99594,0.0,0.66713]
[1778765632708,64.59,79896.07,0.0,0.99596,0.0,0.66487]
[1778765636735,64.59,79903.02,0.0,0.99598,0.0,0.66153]
[1778765638750,64.59,79910.38,0.0,0.99601,0.0,0.65801]
[1778765643785,64.59,79907.92,0.0,0.996,0.0,0.65918]
[1778765646807,64.59,79913.16,0.0,0.99602,0.0,0.65668]
[1778765648841,64.59,79920.45,0.0,0.99604,0.0,0.65321]
[1778765650839,64.59,79909.69,0.0,0.996,0.0,0.65834]
[1778765651843,64.59,79899.86,0.0,0.99597,0.0,0.66305]
[1778765656883,64.59,79903.66,0.0,0.99598,0.0,0.66122]
[1778765661912,64.59,79907.71,0.0,0.996,0.0,0.65928]
[1778765666947,64.59,79909.17,0.0,0.996,0.0,0.65858]
[1778765668962,64.59,79903.28,0.0,0.99598,0.0,0.66141]
[1778765674327,64.59,79902.27,0.0,0.99599,0.0,0.66086]
[1778765679032,64.59,79907.34,0.0,0.996,0.0,0.65844]
[1778765682053,64.59,79899.18,0.0,0.99598,0.0,0.66235]
[1778765683060,64.59,79892.36,0.0,0.99595,0.0,0.66563]
[1778765687088,64.59,79883.97,0.0,0.99592,0.0,0.66969]
[1778765689104,64.59,79877.26,0.0,0.9959,0.0,0.67295]
[1778765693133,64.59,79871.11,0.0,0.99588,0.0,0.67595]
[1778765694474,64.59,79878.11,0.0,0.9959,0.0,0.67254]
[1778765696152,64.59,79878.56,0.0,0.99591,0.0,0.67232]
[1778765701197,64.59,79877.08,0.0,0.9959,0.0,0.67304]
[1778765706234,64.59,79878.64,0.0,0.99591,0.0,0.67228]
[1778765708246,64.59,79865.74,0.0,0.99586,0.0,0.67858]
[1778765709255,64.59,79861.98,0.0,0.99585,0.0,0.68043]
[1778765710260,64.59,79852.61,0.0,0.99582,0.0,0.68505]
[1778765711267,64.59,79849.86,0.0,0.99581,0.0,0.68642]
[1778765713281,64.59,79843.82,0.0,0.99579,0.0,0.68942]
[1778765714616,64.59,79839.69,0.0,0.99577,0.0,0.69147]
[1778765717409,64.59,79831.75,0.0,0.99575,0.0,0.69544]
[1778765718399,64.59,79816.19,0.0,0.99569,0.0,0.70328]
[1778765719406,64.59,79783.55,0.0,0.99557,0.0,0.71997]
[1778765720415,64.59,79772.89,0.0,0.99554,0.0,0.7255]
[1778765721421,64.59,79759.65,0.0,0.99549,0.0,0.73241]
[1778765722436,64.59,79746.36,0.0,0.99544,0.0,0.73941]
[1778765723440,64.59,79742.09,0.0,0.99542,0.0,0.74167]
[1778765724696,64.59,79752.94,0.0,0.99546,0.0,0.73594]
[1778765726464,64.59,79770.57,0.0,0.99553,0.0,0.72671]
[1778765727472,64.59,79770.57,0.0,0.99553,0.0,0.72671]
[1778765728486,64.59,79779.25,0.0,0.99556,0.0,0.7222]
[1778765729483,64.59,79786.76,0.0,0.99559,0.0,0.71832]
[1778765730489,64.59,79797.12,0.0,0.99562,0.0,0.71299]
[1778765731496,64.59,79798.45,0.0,0.99563,0.0,0.71123]
[1778765734776,64.59,79792.98,0.0,0.99561,0.0,0.71403]
[1778765736531,64.59,79790.24,0.0,0.99561,0.0,0.71544]
[1778765738544,64.59,79782.06,0.0,0.99558,0.0,0.71965]
[1778765740560,64.59,79783.73,0.0,0.99558,0.0,0.71879]
[1778765745593,64.59,79781.23,0.0,0.99557,0.0,0.72008]
[1778765749630,64.59,79763.69,0.0,0.99551,0.0,0.72919]
[1778765750640,64.59,79753.97,0.0,0.99547,0.0,0.73429]
[1778765751643,64.59,79752.5,0.0,0.99547,0.0,0.73506]
[1778765753657,64.59,79757.7,0.0,0.99549,0.0,0.73233]
[1778765757689,64.59,79750.37,0.0,0.99546,0.0,0.73618]
[1778765758700,64.59,79747.24,0.0,0.99545,0.0,0.73783]
[1778765759704,64.59,79736.36,0.0,0.99541,0.0,0.74359]
[1778765761720,64.59,79713.31,0.0,0.99532,0.0,0.75602]
[1778765762728,64.59,79716.33,0.0,0.99533,0.0,0.75446]
[1778765764740,64.59,79716.92,0.0,0.99533,0.0,0.7543]
[1778765765747,64.59,79707.44,0.0,0.9953,0.0,0.75949]
[1778765766761,64.59,79696.92,0.0,0.99525,0.0,0.76527]
[1778765767781,64.59,79694.51,0.0,0.99524,0.0,0.76663]
[1778765768784,64.59,79684.66,0.0,0.99521,0.0,0.77208]
[1778765769790,64.59,79682.56,0.0,0.9952,0.0,0.77327]
[1778765771799,64.59,79700.44,0.0,0.99527,0.0,0.76358]
[1778765772826,64.6,79710.58,0.0,0.9953,0.0,0.75814]
[1778765773828,64.6,79716.7,0.0,0.99533,0.0,0.75491]
[1778765774837,64.6,79720.92,0.0,0.99534,0.0,0.75271]
[1778765775845,64.6,79727.13,0.0,0.99537,0.0,0.74938]
[1778765776858,64.6,79731.77,0.0,0.99538,0.0,0.74691]
[1778765778875,64.6,79735.51,0.0,0.9954,0.0,0.74491]
[1778765779882,64.6,79726.35,0.0,0.99536,0.0,0.7498]
[1778765780903,64.6,79720.11,0.0,0.99534,0.0,0.75315]
[1778765782906,64.6,79716.51,0.0,0.99533,0.0,0.75508]
[1778765784922,64.6,79715.62,0.0,0.99532,0.0,0.75556]
[1778765788956,64.6,79703.91,0.0,0.99528,0.0,0.76196]
[1778765789963,64.6,79685.12,0.0,0.99521,0.0,0.77221]
[1778765790969,64.6,79685.15,0.0,0.99521,0.0,0.77223]
[1778765791977,64.6,79691.26,0.0,0.99524,0.0,0.76778]
[1778765792984,64.6,79693.35,0.0,0.99524,0.0,0.76669]
[1778765798022,64.6,79697.7,0.0,0.99526,0.0,0.76457]
[1778765799030,64.6,79690.42,0.0,0.99523,0.0,0.76859]
[1778765800037,64.6,79683.89,0.0,0.9952,0.0,0.77222]
[1778765801043,64.6,79683.8,0.0,0.9952,0.0,0.7723]
[1778765806078,64.61,79684.62,0.0,0.99521,0.0,0.77201]
[1778765811117,64.61,79684.29,0.0,0.9952,0.0,0.77234]
[1778765813131,64.61,79700.39,0.0,0.99527,0.0,0.76361]
[1778765814138,64.61,79708.91,0.0,0.9953,0.0,0.75904]
[1778765815405,64.61,79715.71,0.0,0.99532,0.0,0.75542]
[1778765817159,64.61,79721.28,0.0,0.99534,0.0,0.75243]
[1778765819175,64.61,79724.52,0.0,0.99536,0.0,0.75069]
[1778765822196,64.61,79730.87,0.0,0.99538,0.0,0.7473]
[1778765823203,64.61,79739.98,0.0,0.99541,0.0,0.74245]
[1778765824210,64.61,79748.34,0.0,0.99545,0.0,0.73803]
[1778765825488,64.61,79755.48,0.0,0.99547,0.0,0.73427]
[1778765828239,64.61,79760.18,0.0,0.99549,0.0,0.7318]
[1778765830252,64.61,79764.18,0.0,0.9955,0.0,0.72971]
[1778765835560,64.61,79752.64,0.0,0.99546,0.0,0.73576]
[1778765840349,64.61,79759.66,0.0,0.99549,0.0,0.73207]
[1778765841337,64.61,79763.01,0.0,0.9955,0.0,0.73032]
[1778765842345,64.61,79765.85,0.0,0.99551,0.0,0.72884]
[1778765845635,64.61,79753.06,0.0,0.99546,0.0,0.73554]
[1778765846379,64.61,79753.06,0.0,0.99546,0.0,0.73554]
[1778765848386,64.61,79764.32,0.0,0.9955,0.0,0.72964]
[1778765849393,64.61,79769.51,0.0,0.99552,0.0,0.72693]
[1778765853421,64.61,79773.99,0.0,0.99555,0.0,0.7235]
[1778765858456,64.61,79778.04,0.0,0.99556,0.0,0.7214]
[1778765863492,64.61,79780.65,0.0,0.99557,0.0,0.72005]
[1778765866512,64.61,79785.15,0.0,0.99559,0.0,0.71773]
[1778765868529,64.61,79777.7,0.0,0.99556,0.0,0.72157]
[1778765873561,64.61,79777.87,0.0,0.99556,0.0,0.72149]
[1778765877592,64.61,79783.02,0.0,0.99558,0.0,0.71883]
[1778765879606,64.61,79788.2,0.0,0.9956,0.0,0.71616]
[1778765882627,64.61,79795.07,0.0,0.99562,0.0,0.71263]
[1778765883633,64.61,79802.81,0.0,0.99565,0.0,0.70868]
[1778765884642,64.61,79809.22,0.0,0.99567,0.0,0.70542]
[1778765885932,64.61,79811.69,0.0,0.99568,0.0,0.70416]
[1778765890685,64.61,79820.96,0.0,0.99571,0.0,0.69948]
[1778765891696,64.61,79826.55,0.0,0.99573,0.0,0.69667]
[1778765892709,64.61,79828.65,0.0,0.99574,0.0,0.69561]
[1778765895999,64.61,79836.14,0.0,0.99577,0.0,0.69187]
[1778765900774,64.61,79842.66,0.0,0.99579,0.0,0.68862]
[1778765901763,64.61,79850.52,0.0,0.99582,0.0,0.68472]
[1778765902777,64.61,79853.08,0.0,0.99583,0.0,0.68346]
[1778765903775,64.61,79864.04,0.0,0.99586,0.0,0.67806]
[1778765904784,64.61,79874.69,0.0,0.9959,0.0,0.67286]
[1778765906071,64.61,79882.9,0.0,0.99593,0.0,0.66887]
[1778765906796,64.61,79882.9,0.0,0.99593,0.0,0.66887]
[1778765909817,64.61,79875.17,0.0,0.9959,0.0,0.67262]
[1778765911838,64.61,79869.09,0.0,0.99589,0.0,0.67454]
[1778765912841,64.61,79868.45,0.0,0.99588,0.0,0.67486]
[1778765913848,64.61,79874.42,0.0,0.9959,0.0,0.67195]
[1778765914855,64.61,79878.79,0.0,0.99592,0.0,0.66982]
[1778765919890,64.61,79873.24,0.0,0.9959,0.0,0.67252]
[1778765923920,64.61,79867.21,0.0,0.99588,0.0,0.67546]
[1778765928953,64.61,79866.22,0.0,0.99588,0.0,0.67595]
[1778765933988,64.61,79859.73,0.0,0.99586,0.0,0.67913]
[1778765939023,64.61,79855.63,0.0,0.99584,0.0,0.68115]
[1778765944066,64.61,79859.48,0.0,0.99585,0.0,0.67925]
[1778765945075,64.61,79862.91,0.0,0.99587,0.0,0.67757]
[1778765948089,64.61,79854.01,0.0,0.99584,0.0,0.68194]
[1778765949095,64.61,79841.85,0.0,0.99579,0.0,0.68796]
[1778765950104,64.61,79843.15,0.0,0.9958,0.0,0.68732]
[1778765955138,64.61,79828.97,0.0,0.99575,0.0,0.69439]
[1778765956144,64.61,79823.55,0.0,0.99573,0.0,0.69711]
[1778765960179,64.61,79817.38,0.0,0.99571,0.0,0.70021]
[1778765964205,64.61,79813.55,0.0,0.99569,0.0,0.70215]
[1778765969238,64.61,79812.74,0.0,0.99569,0.0,0.70256]
[1778765974275,64.61,79811.54,0.0,0.99569,0.0,0.70209]
[1778765979308,64.61,79809.05,0.0,0.99569,0.0,0.70335]
[1778765984344,64.61,79811.14,0.0,0.99569,0.0,0.70229]
[1778765989379,64.61,79809.62,0.0,0.99569,0.0,0.70306]
[1778765994417,64.61,79810.53,0.0,0.99569,0.0,0.7026]
[1778765995423,64.61,79821.41,0.0,0.99573,0.0,0.69711]
[1778765996724,64.61,79831.67,0.0,0.99576,0.0,0.69197]
[1778765998444,64.61,79834.44,0.0,0.99577,0.0,0.69059]
[1778766002477,64.61,79839.74,0.0,0.99579,0.0,0.68795]
[1778766007509,64.61,79842.13,0.0,0.9958,0.0,0.68676]
[1778766008529,64.61,79853.78,0.0,0.99584,0.0,0.681]
[1778766011536,64.61,79847.14,0.0,0.99582,0.0,0.68428]
[1778766014562,64.61,79842.3,0.0,0.9958,0.0,0.68668]
[1778766019594,64.61,79844.65,0.0,0.99581,0.0,0.68551]
[1778766024633,64.61,79841.02,0.0,0.9958,0.0,0.68731]
[1778766026943,64.61,79826.8,0.0,0.99575,0.0,0.69441]
[1778766028666,64.61,79817.75,0.0,0.99572,0.0,0.69895]
[1778766029733,64.61,79815.37,0.0,0.99571,0.0,0.70015]
[1778766031752,64.61,79808.52,0.0,0.99569,0.0,0.70254]
[1778766032759,64.61,79793.48,0.0,0.99564,0.0,0.71019]
[1778766033767,64.61,79787.07,0.0,0.99561,0.0,0.71347]
[1778766034780,64.61,79788.24,0.0,0.99562,0.0,0.71287]
[1778766038801,64.61,79776.48,0.0,0.99558,0.0,0.71892]
[1778766039808,64.61,79776.48,0.0,0.99558,0.0,0.71892]
[1778766043839,64.61,79772.29,0.0,0.99556,0.0,0.72108]
[1778766047087,64.61,79765.91,0.0,0.99554,0.0,0.72439]
[1778766051902,64.61,79746.24,0.0,0.99546,0.0,0.73468]
[1778766052908,64.61,79740.27,0.0,0.99544,0.0,0.73783]
[1778766053916,64.61,79738.21,0.0,0.99543,0.0,0.73891]
[1778766057163,64.61,79745.31,0.0,0.99546,0.0,0.73517]
[1778766058965,64.61,79757.27,0.0,0.99551,0.0,0.7289]
[1778766059958,64.61,79764.3,0.0,0.99553,0.0,0.72523]
[1778766060964,64.61,79770.35,0.0,0.99555,0.0,0.72209]
[1778766061972,64.61,79770.06,0.0,0.99555,0.0,0.72224]
[1778766066000,64.61,79753.32,0.0,0.99549,0.0,0.73096]
[1778766067245,64.61,79743.56,0.0,0.99545,0.0,0.73609]
[1778766068016,64.61,79743.56,0.0,0.99545,0.0,0.73609]
[1778766069028,64.61,79738.46,0.0,0.99544,0.0,0.73878]
[1778766071055,64.61,79747.51,0.0,0.99547,0.0,0.73401]
[1778766072044,64.61,79753.97,0.0,0.99549,0.0,0.73062]
[1778766073055,64.61,79753.61,0.0,0.99549,0.0,0.73081]
[1778766078087,64.61,79757.11,0.0,0.9955,0.0,0.72898]
[1778766080102,64.61,79750.92,0.0,0.99548,0.0,0.73222]
[1778766081109,64.61,79748.67,0.0,0.99547,0.0,0.7334]
[1778766085138,64.61,79759.42,0.0,0.99551,0.0,0.72777]
[1778766086146,64.61,79759.06,0.0,0.99551,0.0,0.72796]
[1778766091181,64.61,79756.82,0.0,0.99551,0.0,0.72802]
[1778766092189,64.61,79765.3,0.0,0.99554,0.0,0.72361]
[1778766093196,64.61,79775.75,0.0,0.99558,0.0,0.7182]
[1778766094201,64.61,79781.7,0.0,0.9956,0.0,0.71513]
[1778766095208,64.61,79788.31,0.0,0.99562,0.0,0.71174]
[1778766096215,64.61,79792.43,0.0,0.99564,0.0,0.70964]
[1778766099236,64.61,79785.94,0.0,0.99562,0.0,0.71296]
[1778766100243,64.61,79780.38,0.0,0.9956,0.0,0.71581]
[1778766101250,64.61,79771.72,0.0,0.99556,0.0,0.72028]
[1778766102256,64.61,79769.65,0.0,0.99556,0.0,0.72135]
[1778766107292,64.61,79766.22,0.0,0.99554,0.0,0.72313]
[1778766108299,64.61,79760.26,0.0,0.99552,0.0,0.72623]
[1778766109306,64.61,79760.51,0.0,0.99552,0.0,0.7261]
[1778766114341,64.61,79760.73,0.0,0.99552,0.0,0.72599]
[1778766119376,64.61,79760.22,0.0,0.99552,0.0,0.72625]
[1778766124418,64.61,79750.12,0.0,0.99549,0.0,0.73153]
[1778766125419,64.61,79737.65,0.0,0.99544,0.0,0.73809]
[1778766126425,64.61,79731.97,0.0,0.99542,0.0,0.7411]
[1778766127432,64.61,79730.9,0.0,0.99541,0.0,0.74167]
[1778766132467,64.61,79728.74,0.0,0.99541,0.0,0.74281]
[1778766133475,64.61,79734.56,0.0,0.99543,0.0,0.73973]
[1778766134481,64.61,79736.63,0.0,0.99544,0.0,0.73863]
[1778766137502,64.61,79730.62,0.0,0.99541,0.0,0.74181]
[1778766139522,64.61,79723.05,0.0,0.99538,0.0,0.74584]
[1778766140528,64.61,79715.01,0.0,0.99535,0.0,0.75014]
[1778766141532,64.61,79713.76,0.0,0.99535,0.0,0.75081]
[1778766143549,64.61,79718.8,0.0,0.99537,0.0,0.74811]
[1778766144556,64.61,79728.33,0.0,0.9954,0.0,0.74303]
[1778766145563,64.61,79733.06,0.0,0.99542,0.0,0.74052]
[1778766147817,64.61,79734.94,0.0,0.99543,0.0,0.73953]
[1778766153621,64.61,79735.12,0.0,0.99544,0.0,0.73831]
[1778766157887,64.61,79729.55,0.0,0.99542,0.0,0.74126]
[1778766159664,64.61,79728.68,0.0,0.99541,0.0,0.74172]
[1778766164700,64.61,79732.33,0.0,0.99543,0.0,0.73979]
[1778766166716,64.61,79734.06,0.0,0.99543,0.0,0.73887]
[1778766171756,64.61,79735.07,0.0,0.99544,0.0,0.73834]
[1778766176791,64.61,79734.92,0.0,0.99544,0.0,0.73842]
[1778766178026,64.61,79750.05,0.0,0.99549,0.0,0.73046]
[1778766179808,64.61,79762.15,0.0,0.99554,0.0,0.72414]
[1778766180814,64.61,79767.9,0.0,0.99556,0.0,0.72116]
[1778766181824,64.61,79774.77,0.0,0.99558,0.0,0.71761]
[1778766182828,64.61,79778.08,0.0,0.99559,0.0,0.71591]
[1778766183836,64.61,79785.76,0.0,0.99562,0.0,0.71196]
[1778766184843,64.61,79788.04,0.0,0.99563,0.0,0.7108]
[1778766189878,64.61,79783.48,0.0,0.99561,0.0,0.71313]
[1778766191893,64.61,79780.47,0.0,0.9956,0.0,0.71468]
[1778766196928,64.61,79783.42,0.0,0.99561,0.0,0.71316]
[1778766201962,64.61,79796.41,0.0,0.99566,0.0,0.70653]
[1778766202969,64.61,79802.36,0.0,0.99568,0.0,0.7035]
[1778766203977,64.61,79802.99,0.0,0.99568,0.0,0.70318]
[1778766204983,64.61,79801.18,0.0,0.99568,0.0,0.7041]
[1778766210025,64.61,79802.8,0.0,0.99568,0.0,0.70328]
[1778766212040,64.61,79809.12,0.0,0.99571,0.0,0.69901]
[1778766215059,64.61,79814.74,0.0,0.99573,0.0,0.69618]
[1778766216067,64.61,79820.24,0.0,0.99575,0.0,0.69342]
[1778766217074,64.61,79825.7,0.0,0.99577,0.0,0.69069]
[1778766218314,64.61,79830.47,0.0,0.99579,0.0,0.68832]
[1778766221103,64.61,79818.29,0.0,0.99574,0.0,0.6944]
[1778766222115,64.61,79809.19,0.0,0.99571,0.0,0.69897]
[1778766223119,64.61,79808.16,0.0,0.99571,0.0,0.69949]
[1778766228384,64.61,79807.63,0.0,0.99571,0.0,0.69976]
[1778766234194,64.61,79808.63,0.0,0.99571,0.0,0.69926]
[1778766238456,64.61,79801.14,0.0,0.99568,0.0,0.70304]
[1778766244264,64.61,79793.88,0.0,0.99566,0.0,0.70673]
[1778766249299,64.61,79793.74,0.0,0.99566,0.0,0.7068]
[1778766250310,64.61,79785.17,0.0,0.99563,0.0,0.71118]
[1778766251314,64.61,79782.24,0.0,0.99562,0.0,0.71268]
[1778766253333,64.61,79794.75,0.0,0.99566,0.0,0.70629]
[1778766254341,64.61,79807.15,0.0,0.9957,0.0,0.7]
[1778766255348,64.61,79807.18,0.0,0.9957,0.0,0.69999]
[1778766260384,64.61,79807.19,0.0,0.9957,0.0,0.69998]
[1778766265418,64.61,79809.63,0.0,0.99571,0.0,0.69875]
[1778766270452,64.61,79811.12,0.0,0.99572,0.0,0.698]
[1778766275487,64.61,79811.32,0.0,0.99573,0.0,0.69683]
[1778766280522,64.61,79814.2,0.0,0.99574,0.0,0.69538]
[1778766283544,64.61,79821.06,0.0,0.99576,0.0,0.69195]
[1778766285558,64.61,79833.15,0.0,0.9958,0.0,0.68593]
[1778766286566,64.61,79835.19,0.0,0.99581,0.0,0.68491]
[1778766291600,64.61,79836.88,0.0,0.99581,0.0,0.68408]
[1778766296635,64.61,79841.0,0.0,0.99583,0.0,0.68204]
[1778766301672,64.61,79843.79,0.0,0.99584,0.0,0.68066]
[1778766304697,64.61,79860.66,0.0,0.9959,0.0,0.6724]
[1778766305701,64.61,79875.64,0.0,0.99595,0.0,0.66513]
[1778766306713,64.61,79882.87,0.0,0.99597,0.0,0.66164]
[1778766308723,64.61,79900.72,0.0,0.99603,0.0,0.65311]
[1778766309730,64.61,79916.58,0.0,0.99608,0.0,0.64561]
[1778766314003,64.61,79921.6,0.0,0.9961,0.0,0.64325]
[1778766316782,64.61,79927.74,0.0,0.99612,0.0,0.64038]
[1778766317788,64.61,79933.47,0.0,0.99614,0.0,0.6377]
[1778766318795,64.61,79938.72,0.0,0.99615,0.0,0.63526]
[1778766319802,64.61,79952.31,0.0,0.9962,0.0,0.62898]
[1778766322823,64.61,79941.33,0.0,0.99616,0.0,0.63414]
[1778766324073,64.61,79924.48,0.0,0.99611,0.0,0.64201]
[1778766324836,64.61,79924.19,0.0,0.9961,0.0,0.64214]
[1778766325845,64.61,79909.69,0.0,0.99606,0.0,0.64897]
[1778766328865,64.61,79898.19,0.0,0.99602,0.0,0.65442]
[1778766334143,64.61,79881.28,0.0,0.99597,0.0,0.66149]
[1778766335919,64.61,79879.12,0.0,0.99596,0.0,0.66253]
[1778766339943,64.61,79862.72,0.0,0.99591,0.0,0.67046]
[1778766340951,64.61,79851.92,0.0,0.99587,0.0,0.67574]
[1778766342967,64.61,79845.03,0.0,0.99585,0.0,0.67912]
[1778766348004,64.61,79854.1,0.0,0.99588,0.0,0.67467]
[1778766349008,64.61,79863.33,0.0,0.99591,0.0,0.67017]
[1778766352029,64.61,79874.17,0.0,0.99595,0.0,0.66491]
[1778766356057,64.61,79879.65,0.0,0.99596,0.0,0.66227]
[1778766359080,64.61,79884.95,0.0,0.99598,0.0,0.65973]
[1778766361095,64.61,79894.71,0.0,0.99601,0.0,0.65506]
[1778766362101,64.61,79904.92,0.0,0.99605,0.0,0.65021]
[1778766364365,64.61,79925.61,0.0,0.99612,0.0,0.64047]
[1778766366133,64.61,79930.1,0.0,0.99613,0.0,0.63838]
[1778766367136,64.61,79931.14,0.0,0.99613,0.0,0.6379]
[1778766369151,64.61,79929.73,0.0,0.99613,0.0,0.63857]
[1778766371164,64.61,79924.51,0.0,0.99611,0.0,0.64102]
[1778766377209,64.61,79916.04,0.0,0.99608,0.0,0.64502]
[1778766382241,64.61,79912.09,0.0,0.99607,0.0,0.64688]
[1778766384506,64.61,79904.91,0.0,0.99605,0.0,0.65028]
[1778766387303,64.61,79889.78,0.0,0.996,0.0,0.65748]
[1778766388308,64.61,79871.86,0.0,0.99594,0.0,0.6661]
[1778766389306,64.61,79868.08,0.0,0.99593,0.0,0.66793]
[1778766391327,64.61,79859.19,0.0,0.9959,0.0,0.67121]
[1778766392328,64.61,79856.71,0.0,0.99589,0.0,0.67242]
[1778766397364,64.61,79852.01,0.0,0.99588,0.0,0.67472]
[1778766402397,64.61,79851.93,0.0,0.99588,0.0,0.67475]
[1778766404647,64.61,79858.64,0.0,0.9959,0.0,0.67148]
[1778766406427,64.61,79861.2,0.0,0.99591,0.0,0.67023]
[1778766411465,64.61,79859.08,0.0,0.9959,0.0,0.67126]
[1778766412469,64.61,79853.67,0.0,0.99588,0.0,0.6739]
[1778766413475,64.61,79847.84,0.0,0.99586,0.0,0.67676]
[1778766414717,64.61,79855.5,0.0,0.99589,0.0,0.67301]
[1778766419517,64.61,79849.03,0.0,0.99587,0.0,0.67617]
[1778766420524,64.61,79851.47,0.0,0.99588,0.0,0.67498]
[1778766425559,64.61,79849.0,0.0,0.99587,0.0,0.67619]
[1778766429592,64.61,79854.18,0.0,0.99588,0.0,0.67365]
[1778766431606,64.61,79861.85,0.0,0.99591,0.0,0.66992]
[1778766433625,64.61,79864.11,0.0,0.99592,0.0,0.66882]
[1778766434861,64.61,79872.64,0.0,0.99595,0.0,0.66469]
[1778766436644,64.61,79875.45,0.0,0.99596,0.0,0.66333]
[1778766440672,64.61,79881.81,0.0,0.99598,0.0,0.66027]
[1778766445711,64.61,79882.67,0.0,0.99598,0.0,0.65986]
[1778766449735,64.61,79878.79,0.0,0.99597,0.0,0.66172]
[1778766454771,64.62,79881.95,0.0,0.99598,0.0,0.65942]
[1778766459805,64.62,79878.68,0.0,0.99597,0.0,0.66099]
[1778766462826,64.62,79887.53,0.0,0.996,0.0,0.65675]
[1778766465848,64.62,79896.21,0.0,0.99603,0.0,0.65262]
[1778766470882,64.62,79898.83,0.0,0.99604,0.0,0.65137]
[1778766475917,64.62,79910.14,0.0,0.99608,0.0,0.64602]
[1778766476925,64.62,79915.71,0.0,0.99609,0.0,0.6434]
[1778766477935,64.62,79921.73,0.0,0.99611,0.0,0.64059]
[1778766478938,64.62,79925.95,0.0,0.99613,0.0,0.63863]
[1778766481959,64.62,79920.75,0.0,0.99611,0.0,0.64109]
[1778766483199,64.62,79896.6,0.0,0.99603,0.0,0.65248]
[1778766483973,64.62,79896.1,0.0,0.99603,0.0,0.65272]
[1778766484980,64.62,79879.96,0.0,0.99598,0.0,0.66043]
[1778766485987,64.62,79872.71,0.0,0.99595,0.0,0.66392]
[1778766491022,64.62,79879.16,0.0,0.99597,0.0,0.66081]
[1778766493272,64.62,79887.25,0.0,0.996,0.0,0.65694]
[1778766495050,64.62,79893.66,0.0,0.99602,0.0,0.65388]
[1778766501095,64.62,79895.27,0.0,0.99603,0.0,0.65311]
[1778766506129,64.62,79896.58,0.0,0.99603,0.0,0.65249]
[1778766511170,64.62,79893.3,0.0,0.99602,0.0,0.65329]
[1778766512176,64.62,79885.28,0.0,0.996,0.0,0.65711]
[1778766517212,64.62,79885.32,0.0,0.996,0.0,0.65709]
[1778766522246,64.62,79890.8,0.0,0.99602,0.0,0.65448]
[1778766523482,64.62,79902.63,0.0,0.99605,0.0,0.64886]
[1778766524261,64.62,79902.63,0.0,0.99605,0.0,0.64886]
[1778766527284,64.62,79911.56,0.0,0.99608,0.0,0.64465]
[1778766528289,64.62,79922.21,0.0,0.99612,0.0,0.63966]
[1778766529296,64.62,79925.07,0.0,0.99613,0.0,0.63833]
[1778766533556,64.62,79918.04,0.0,0.9961,0.0,0.64164]
[1778766539368,64.62,79914.2,0.0,0.99609,0.0,0.64345]
[1778766543630,64.62,79922.25,0.0,0.99612,0.0,0.6397]
[1778766545409,64.62,79924.77,0.0,0.99613,0.0,0.63854]
[1778766547424,64.62,79916.72,0.0,0.9961,0.0,0.64233]
[1778766548431,64.62,79923.15,0.0,0.99612,0.0,0.63933]
[1778766549438,64.62,79923.04,0.0,0.99612,0.0,0.63939]
[1778766550445,64.62,79915.67,0.0,0.9961,0.0,0.64286]
[1778766551453,64.62,79910.85,0.0,0.99608,0.0,0.64513]
[1778766556492,64.62,79907.6,0.0,0.99607,0.0,0.64669]
[1778766560519,64.62,79900.95,0.0,0.99605,0.0,0.64984]
[1778766564548,64.62,79897.93,0.0,0.99604,0.0,0.65128]
[1778766569582,64.62,79900.76,0.0,0.99605,0.0,0.64993]
[1778766570590,64.62,79909.66,0.0,0.99608,0.0,0.64573]
[1778766571600,64.62,79917.98,0.0,0.99611,0.0,0.64082]
[1778766572604,64.62,79921.13,0.0,0.99612,0.0,0.63936]
[1778766573843,64.62,79944.55,0.0,0.99619,0.0,0.62852]
[1778766574627,64.62,79944.55,0.0,0.99619,0.0,0.62852]
[1778766575625,64.63,79967.26,0.0,0.99626,0.0,0.61819]
[1778766576634,64.63,79968.71,0.0,0.99627,0.0,0.6176]
[1778766579652,64.63,79970.02,0.0,0.99627,0.0,0.61718]
[1778766581678,64.63,79976.34,0.0,0.99629,0.0,0.61444]
[1778766583917,64.63,79986.55,0.0,0.99632,0.0,0.60997]
[1778766584694,64.63,79986.55,0.0,0.99632,0.0,0.60997]
[1778766585696,64.63,79976.72,0.0,0.99629,0.0,0.61446]
[1778766586705,64.63,79966.41,0.0,0.99626,0.0,0.61919]
[1778766587718,64.64,79962.13,0.0,0.99624,0.0,0.62119]
[1778766590740,64.64,79975.69,0.0,0.99629,0.0,0.61513]
[1778766591836,64.64,79985.12,0.0,0.99631,0.0,0.61089]
[1778766593997,64.64,79977.08,0.0,0.99629,0.0,0.61473]
[1778766596786,64.64,79980.05,0.0,0.9963,0.0,0.61351]
[1778766598801,64.64,79986.23,0.0,0.99631,0.0,0.61085]
[1778766599807,64.64,79991.64,0.0,0.99633,0.0,0.60848]
[1778766602827,64.65,80004.9,0.0,0.99637,0.0,0.60284]
[1778766604841,64.65,80009.73,0.0,0.99638,0.0,0.60078]
[1778766607862,64.65,80011.15,0.0,0.99639,0.0,0.60041]
[1778766610889,64.66,80012.24,0.0,0.99639,0.0,0.60027]
[1778766614923,64.66,80021.68,0.0,0.99641,0.0,0.59647]
[1778766616934,64.67,80025.91,0.0,0.99642,0.0,0.59481]
[1778766621965,64.67,80018.5,0.0,0.9964,0.0,0.59855]
[1778766625995,64.68,80007.81,0.0,0.99636,0.0,0.60365]
[1778766627001,64.68,80003.99,0.0,0.99635,0.0,0.60543]
[1778766630036,64.68,79998.45,0.0,0.99633,0.0,0.60814]
[1778766632041,64.69,79979.17,0.0,0.99628,0.0,0.61597]
[1778766633053,64.69,79975.49,0.0,0.99627,0.0,0.6177]
[1778766638090,64.69,79968.87,0.0,0.99625,0.0,0.62098]
[1778766639094,64.69,79964.07,0.0,0.99623,0.0,0.62322]
[1778766640100,64.69,79956.35,0.0,0.99621,0.0,0.62679]
[1778766641108,64.69,79952.32,0.0,0.99619,0.0,0.62868]
[1778766646143,64.7,79957.03,0.0,0.99621,0.0,0.62668]
[1778766647150,64.7,79948.93,0.0,0.99618,0.0,0.63041]
[1778766648156,64.7,79940.07,0.0,0.99615,0.0,0.63458]
[1778766650176,64.7,79946.54,0.0,0.99617,0.0,0.63161]
[1778766651180,64.7,79952.74,0.0,0.99619,0.0,0.62878]
[1778766652450,64.7,79941.54,0.0,0.99616,0.0,0.63401]
[1778766653457,64.7,79932.91,0.0,0.99613,0.0,0.63804]
[1778766654201,64.7,79932.91,0.0,0.99613,0.0,0.63805]
[1778766659241,64.7,79932.24,0.0,0.99613,0.0,0.63844]
[1778766664277,64.7,79931.18,0.0,0.99612,0.0,0.63899]
[1778766666296,64.7,79937.91,0.0,0.99614,0.0,0.63589]
[1778766668304,64.7,79941.73,0.0,0.99615,0.0,0.63416]
[1778766673611,64.7,79943.3,0.0,0.99616,0.0,0.63355]
[1778766676363,64.71,79935.86,0.0,0.99613,0.0,0.63707]
[1778766677371,64.71,79929.3,0.0,0.99611,0.0,0.64014]
[1778766678376,64.71,79927.74,0.0,0.99611,0.0,0.64088]
[1778766681396,64.71,79935.55,0.0,0.99613,0.0,0.63725]
[1778766682403,64.71,79937.75,0.0,0.99614,0.0,0.63625]
[1778766686433,64.71,79932.18,0.0,0.99612,0.0,0.63891]
[1778766689454,64.71,79937.37,0.0,0.99614,0.0,0.63653]
[1778766691473,64.71,79945.82,0.0,0.99617,0.0,0.63166]
[1778766692477,64.71,79949.62,0.0,0.99618,0.0,0.62997]
[1778766693771,64.71,79962.98,0.0,0.99622,0.0,0.62384]
[1778766694494,64.71,79962.98,0.0,0.99622,0.0,0.62388]
[1778766695499,64.71,79968.31,0.0,0.99624,0.0,0.62154]
[1778766697512,64.71,79974.67,0.0,0.99626,0.0,0.6187]
[1778766701544,64.72,79967.0,0.0,0.99623,0.0,0.6224]
[1778766702552,64.72,79962.68,0.0,0.99622,0.0,0.62442]
[1778766704565,64.72,79959.27,0.0,0.99621,0.0,0.62605]
[1778766707586,64.72,79965.22,0.0,0.99623,0.0,0.62344]
[1778766709601,64.72,79973.2,0.0,0.99625,0.0,0.61989]
[1778766711614,64.72,79979.41,0.0,0.99627,0.0,0.61716]
[1778766716651,64.72,79971.5,0.0,0.99624,0.0,0.62098]
[1778766717659,64.73,79967.14,0.0,0.99623,0.0,0.62301]
[1778766722702,64.73,79935.79,0.0,0.99613,0.0,0.63761]
[1778766724001,64.73,79917.05,0.0,0.99607,0.0,0.64642]
[1778766724722,64.73,79917.05,0.0,0.99607,0.0,0.64642]
[1778766725725,64.73,79925.95,0.0,0.9961,0.0,0.64225]
[1778766726732,64.73,79929.61,0.0,0.99611,0.0,0.64054]
[1778766731766,64.73,79929.69,0.0,0.99611,0.0,0.64053]
[1778766734090,64.73,79935.46,0.0,0.99613,0.0,0.63786]
[1778766736103,64.73,79937.95,0.0,0.99614,0.0,0.63674]
[1778766737810,64.73,79935.99,0.0,0.99613,0.0,0.63767]
[1778766739823,64.73,79929.42,0.0,0.99611,0.0,0.64076]
[1778766744858,64.73,79931.94,0.0,0.99612,0.0,0.63965]
[1778766748889,64.73,79944.29,0.0,0.99616,0.0,0.63398]
[1778766750902,64.73,79956.08,0.0,0.99619,0.0,0.62862]
[1778766751909,64.73,79962.95,0.0,0.99622,0.0,0.62452]
[1778766754932,64.74,79958.19,0.0,0.9962,0.0,0.62683]
[1778766755937,64.74,79953.22,0.0,0.99619,0.0,0.62915]
[1778766758960,64.74,79944.99,0.0,0.99616,0.0,0.63304]
[1778766759965,64.74,79940.23,0.0,0.99615,0.0,0.63527]
[1778766761979,64.74,79933.7,0.0,0.99612,0.0,0.63834]
[1778766763995,64.74,79941.92,0.0,0.99615,0.0,0.63456]
[1778766769036,64.74,79936.72,0.0,0.99613,0.0,0.63708]
[1778766772052,64.74,79933.14,0.0,0.99612,0.0,0.63879]
[1778766777089,64.74,79935.15,0.0,0.99613,0.0,0.63793]
[1778766782125,64.74,79933.36,0.0,0.99612,0.0,0.63883]
[1778766784139,64.74,79917.61,0.0,0.99607,0.0,0.64623]
[1778766785158,64.74,79912.24,0.0,0.99605,0.0,0.64877]
[1778766786158,64.74,79903.56,0.0,0.99602,0.0,0.65288]
[1778766787160,64.74,79895.3,0.0,0.996,0.0,0.65681]
[1778766788167,64.74,79892.87,0.0,0.99599,0.0,0.65797]
[1778766789174,64.74,79880.31,0.0,0.99595,0.0,0.664]
[1778766790181,64.74,79874.56,0.0,0.99593,0.0,0.66678]
[1778766791188,64.74,79882.85,0.0,0.99596,0.0,0.66278]
[1778766792195,64.74,79890.16,0.0,0.99598,0.0,0.65927]
[1778766793202,64.74,79897.91,0.0,0.99601,0.0,0.65557]
[1778766794209,64.74,79906.13,0.0,0.99603,0.0,0.65166]
[1778766795216,64.74,79909.29,0.0,0.99604,0.0,0.65016]
[1778766800252,64.74,79911.02,0.0,0.99605,0.0,0.64934]
[1778766802267,64.74,79917.87,0.0,0.99607,0.0,0.64611]
[1778766803272,64.74,79919.0,0.0,0.99607,0.0,0.64558]
[1778766804287,64.74,79906.73,0.0,0.99603,0.0,0.65138]
[1778766806298,64.74,79899.59,0.0,0.99601,0.0,0.65477]
[1778766807305,64.74,79897.48,0.0,0.996,0.0,0.65577]
[1778766809319,64.74,79895.1,0.0,0.996,0.0,0.65691]
[1778766814355,64.74,79895.25,0.0,0.996,0.0,0.65581]
[1778766816368,64.74,79888.48,0.0,0.99598,0.0,0.65904]
[1778766820396,64.74,79887.36,0.0,0.99598,0.0,0.65958]
[1778766822722,64.74,79894.82,0.0,0.996,0.0,0.65601]
[1778766824424,64.74,79900.19,0.0,0.99602,0.0,0.65346]
[1778766829462,64.75,79903.64,0.0,0.99602,0.0,0.65257]
[1778766831477,64.76,79909.66,0.0,0.99604,0.0,0.65022]
[1778766832792,64.77,79912.76,0.0,0.99605,0.0,0.64927]
[1778766838525,64.79,79913.69,0.0,0.99604,0.0,0.6501]
[1778766841547,64.8,79923.47,0.0,0.99607,0.0,0.64625]
[1778766842554,64.8,79925.59,0.0,0.99607,0.0,0.64552]
[1778766843877,64.81,79932.8,0.0,0.99609,0.0,0.64268]
[1778766849601,64.83,79927.01,0.0,0.99607,0.0,0.64674]
[1778766850610,64.84,79921.92,0.0,0.99605,0.0,0.64967]
[1778766855644,64.86,79925.02,0.0,0.99605,0.0,0.6495]
[1778766860679,64.87,79925.4,0.0,0.99604,0.0,0.65064]
[1778766865713,64.89,79925.11,0.0,0.99603,0.0,0.65208]
[1778766870749,64.91,79923.72,0.0,0.99602,0.0,0.65403]
[1778766871756,64.92,79918.33,0.0,0.996,0.0,0.65582]
[1778766876791,64.93,79912.05,0.0,0.99597,0.0,0.66008]
[1778766878805,64.94,79908.15,0.0,0.99596,0.0,0.66243]
[1778766880823,64.94,79913.41,0.0,0.99597,0.0,0.66015]
[1778766881827,64.95,79925.99,0.0,0.99601,0.0,0.65466]
[1778766882833,64.95,79933.07,0.0,0.99603,0.0,0.65156]
[1778766885854,64.97,79926.48,0.0,0.99601,0.0,0.65545]
[1778766890889,64.98,79926.31,0.0,0.996,0.0,0.65679]
[1778766895924,65.0,79924.95,0.0,0.99598,0.0,0.65871]
[1778766899952,65.02,79930.29,0.0,0.99599,0.0,0.65718]
[1778766903301,65.03,79920.39,0.0,0.99596,0.0,0.66268]
[1778766903981,65.03,79920.39,0.0,0.99595,0.0,0.66293]
[1778766907001,65.04,79912.61,0.0,0.99592,0.0,0.66739]
[1778766910023,65.05,79903.14,0.0,0.99589,0.0,0.67268]
[1778766915058,65.07,79905.29,0.0,0.99589,0.0,0.67276]
[1778766917072,65.07,79912.93,0.0,0.99591,0.0,0.66952]
[1778766918079,65.08,79920.76,0.0,0.99593,0.0,0.66598]
[1778766920093,65.08,79926.51,0.0,0.99595,0.0,0.66369]
[1778766925128,65.1,79932.52,0.0,0.99596,0.0,0.66201]
[1778766929156,65.11,79937.74,0.0,0.99597,0.0,0.66049]
[1778766934190,65.13,79931.94,0.0,0.99595,0.0,0.66344]
[1778766936206,65.14,79926.69,0.0,0.99593,0.0,0.66644]
[1778766938219,65.15,79919.37,0.0,0.9959,0.0,0.67042]
[1778766943257,65.16,79918.29,0.0,0.99589,0.0,0.67207]
[1778766948289,65.18,79913.9,0.0,0.99587,0.0,0.67531]
[1778766953325,65.19,79918.0,0.0,0.99588,0.0,0.6744]
[1778766954331,65.2,79924.51,0.0,0.9959,0.0,0.67146]
[1778766955339,65.2,79930.51,0.0,0.99591,0.0,0.66879]
[1778766956345,65.2,79932.13,0.0,0.99592,0.0,0.66824]
[1778766961388,65.22,79928.81,0.0,0.9959,0.0,0.67098]
[1778766962396,65.22,79941.61,0.0,0.99594,0.0,0.66505]
[1778766963414,65.22,79946.21,0.0,0.99595,0.0,0.66309]
[1778766967454,65.24,79939.81,0.0,0.99593,0.0,0.66711]
[1778766969468,65.24,79945.61,0.0,0.99594,0.0,0.66479]
[1778766971482,65.25,79953.59,0.0,0.99597,0.0,0.66146]
[1778766976517,65.27,79948.14,0.0,0.99594,0.0,0.66525]
[1778766979537,65.28,79961.12,0.0,0.99598,0.0,0.65977]
[1778766980547,65.28,79965.75,0.0,0.99599,0.0,0.65781]
[1778766983566,65.29,79959.72,0.0,0.99597,0.0,0.66142]
[1778766988600,65.31,79962.52,0.0,0.99597,0.0,0.66129]
[1778766993939,65.33,79967.92,0.0,0.99598,0.0,0.65914]
[1778766997666,65.34,79974.34,0.0,0.996,0.0,0.65683]
[1778766999679,65.35,79976.37,0.0,0.996,0.0,0.65637]
[1778767004010,65.37,79967.73,0.0,0.99596,0.0,0.66172]
[1778767009748,65.38,79962.9,0.0,0.99594,0.0,0.66524]
[1778767014786,65.4,79959.34,0.0,0.99592,0.0,0.66815]
[1778767015797,65.4,79949.16,0.0,0.99588,0.0,0.67328]
[1778767016806,65.4,79932.94,0.0,0.99583,0.0,0.68115]
[1778767017807,65.41,79929.1,0.0,0.99581,0.0,0.68324]
[1778767021835,65.42,79934.85,0.0,0.99583,0.0,0.68128]
[1778767026870,65.44,79941.68,0.0,0.99584,0.0,0.67922]
[1778767031905,65.45,79942.95,0.0,0.99584,0.0,0.67965]
[1778767035934,65.46,79938.13,0.0,0.99582,0.0,0.68282]
[1778767039962,65.47,79931.98,0.0,0.99579,0.0,0.68662]
[1778767042987,65.48,79922.63,0.0,0.99576,0.0,0.6916]
[1778767044293,65.48,79903.15,0.0,0.99569,0.0,0.70143]
[1778767049027,65.49,79893.69,0.0,0.99565,0.0,0.70682]
[1778767051042,65.49,79884.61,0.0,0.99562,0.0,0.7106]
[1778767054364,65.5,79889.97,0.0,0.99564,0.0,0.70834]
[1778767060107,65.51,79887.0,0.0,0.99562,0.0,0.71074]
[1778767061114,65.51,79880.62,0.0,0.9956,0.0,0.71411]
[1778767062120,65.52,79869.9,0.0,0.99556,0.0,0.71969]
[1778767063127,65.52,79863.84,0.0,0.99554,0.0,0.72291]
[1778767068162,65.53,79864.6,0.0,0.99554,0.0,0.72313]
[1778767069169,65.53,79850.06,0.0,0.99548,0.0,0.73073]
[1778767070175,65.53,79839.23,0.0,0.99544,0.0,0.73644]
[1778767074507,65.53,79852.27,0.0,0.99549,0.0,0.73006]
[1778767075210,65.54,79852.27,0.0,0.99549,0.0,0.73017]
[1778767080245,65.54,79854.67,0.0,0.99549,0.0,0.72947]
[1778767085281,65.55,79859.46,0.0,0.9955,0.0,0.72756]
[1778767090321,65.56,79858.6,0.0,0.9955,0.0,0.72858]
[1778767092332,65.56,79864.85,0.0,0.99552,0.0,0.7256]
[1778767097367,65.57,79871.51,0.0,0.99554,0.0,0.7228]
[1778767102403,65.58,79870.93,0.0,0.99553,0.0,0.72373]
[1778767107441,65.59,79876.12,0.0,0.99555,0.0,0.7217]
[1778767108447,65.59,79877.51,0.0,0.99555,0.0,0.72112]
[1778767110457,65.59,79870.38,0.0,0.99552,0.0,0.72503]
[1778767113479,65.6,79865.46,0.0,0.99551,0.0,0.72681]
[1778767114486,65.6,79859.74,0.0,0.99549,0.0,0.72988]
[1778767115493,65.6,79857.31,0.0,0.99548,0.0,0.73125]
[1778767116501,65.6,79862.66,0.0,0.9955,0.0,0.7286]
[1778767118515,65.6,79865.36,0.0,0.9955,0.0,0.72744]
[1778767123550,65.61,79870.2,0.0,0.99552,0.0,0.72554]
[1778767128585,65.62,79871.27,0.0,0.99552,0.0,0.72559]
[1778767129592,65.62,79876.34,0.0,0.99553,0.0,0.72311]
[1778767130598,65.62,79881.01,0.0,0.99555,0.0,0.72085]
[1778767133620,65.63,79871.46,0.0,0.99551,0.0,0.72611]
[1778767134626,65.63,79869.7,0.0,0.99551,0.0,0.72714]
[1778767139669,65.64,79867.62,0.0,0.9955,0.0,0.72879]
[1778767143690,65.64,79856.25,0.0,0.99545,0.0,0.73511]
[1778767144697,65.65,79854.06,0.0,0.99544,0.0,0.73634]
[1778767146720,65.65,79841.09,0.0,0.99539,0.0,0.7433]
[1778767147723,65.65,79818.55,0.0,0.99531,0.0,0.75528]
[1778767148732,65.65,79799.46,0.0,0.99524,0.0,0.76554]
[1778767149746,65.65,79789.69,0.0,0.9952,0.0,0.77084]
[1778767151756,65.65,79776.4,0.0,0.99515,0.0,0.77808]
[1778767152786,65.65,79772.14,0.0,0.99513,0.0,0.78045]
[1778767153770,65.65,79777.66,0.0,0.99515,0.0,0.77744]
[1778767154777,65.65,79783.0,0.0,0.99517,0.0,0.77456]
[1778767155784,65.65,79786.57,0.0,0.99518,0.0,0.77264]
[1778767160820,65.65,79783.81,0.0,0.99517,0.0,0.77427]
[1778767165854,65.66,79781.09,0.0,0.99516,0.0,0.77586]
[1778767170893,65.66,79772.95,0.0,0.99513,0.0,0.7804]
[1778767172907,65.66,79763.88,0.0,0.9951,0.0,0.78421]
[1778767173914,65.66,79756.82,0.0,0.99507,0.0,0.7881]
[1778767175228,65.66,79749.51,0.0,0.99504,0.0,0.79214]
[1778767175929,65.66,79749.51,0.0,0.99504,0.0,0.79214]
[1778767180964,65.66,79745.94,0.0,0.99503,0.0,0.79411]
[1778767181975,65.66,79736.33,0.0,0.99499,0.0,0.79946]
[1778767182996,65.66,79699.32,0.0,0.99484,0.0,0.82034]
[1778767183998,65.66,79699.0,0.0,0.99484,0.0,0.82052]
[1778767185310,65.66,79671.39,0.0,0.99473,0.0,0.83641]
[1778767186002,65.66,79671.83,0.0,0.99473,0.0,0.83615]
[1778767187008,65.66,79680.61,0.0,0.99477,0.0,0.83107]
[1778767188019,65.66,79689.69,0.0,0.9948,0.0,0.82585]
[1778767189022,65.66,79698.92,0.0,0.99484,0.0,0.82057]
[1778767190061,65.66,79704.09,0.0,0.99486,0.0,0.81762]
[1778767191046,65.66,79703.58,0.0,0.99486,0.0,0.81791]
[1778767196082,65.66,79703.9,0.0,0.99486,0.0,0.81773]
[1778767197090,65.66,79698.69,0.0,0.99484,0.0,0.8207]
[1778767198096,65.66,79691.21,0.0,0.99481,0.0,0.82498]
[1778767199103,65.66,79687.93,0.0,0.9948,0.0,0.82686]
[1778767200125,65.66,79694.46,0.0,0.99482,0.0,0.82312]
[1778767201183,65.66,79687.46,0.0,0.99479,0.0,0.82713]
[1778767202135,65.66,79661.47,0.0,0.99468,0.0,0.84218]
[1778767204154,65.66,79663.67,0.0,0.99469,0.0,0.8409]
[1778767205464,65.66,79660.17,0.0,0.99468,0.0,0.84294]
[1778767208490,65.66,79644.63,0.0,0.99461,0.0,0.85205]
[1778767210208,65.66,79648.89,0.0,0.99463,0.0,0.84955]
[1778767213232,65.66,79646.92,0.0,0.99462,0.0,0.8507]
[1778767214238,65.66,79646.29,0.0,0.99462,0.0,0.85108]
[1778767219273,65.66,79646.65,0.0,0.99462,0.0,0.85086]
[1778767220282,65.66,79653.24,0.0,0.99465,0.0,0.84699]
[1778767221287,65.66,79653.16,0.0,0.99465,0.0,0.84704]
[1778767226678,65.66,79632.18,0.0,0.99456,0.0,0.85942]
[1778767227336,65.66,79632.18,0.0,0.99456,0.0,0.85942]
[1778767228341,65.66,79631.01,0.0,0.99456,0.0,0.86011]
[1778767229347,65.66,79641.99,0.0,0.9946,0.0,0.85361]
[1778767230354,65.66,79649.81,0.0,0.99464,0.0,0.84901]
[1778767231361,65.66,79659.67,0.0,0.99468,0.0,0.84199]
[1778767232372,65.66,79668.69,0.0,0.99472,0.0,0.83674]
[1778767233376,65.66,79668.89,0.0,0.99472,0.0,0.83662]
[1778767235393,65.66,79679.33,0.0,0.99477,0.0,0.83059]
[1778767236751,65.66,79692.99,0.0,0.99482,0.0,0.82274]
[1778767237407,65.66,79692.99,0.0,0.99482,0.0,0.82274]
[1778767238414,65.66,79701.53,0.0,0.99486,0.0,0.81787]
[1778767239421,65.66,79696.59,0.0,0.99484,0.0,0.82068]
[1778767240430,65.66,79691.4,0.0,0.99482,0.0,0.82365]
[1778767242447,65.66,79701.65,0.0,0.99486,0.0,0.8178]
[1778767243450,65.66,79707.09,0.0,0.99488,0.0,0.81471]
[1778767244456,65.66,79714.65,0.0,0.99491,0.0,0.81043]
[1778767245463,65.66,79715.29,0.0,0.99491,0.0,0.81007]
[1778767246822,65.66,79733.0,0.0,0.99499,0.0,0.80013]
[1778767247476,65.66,79733.0,0.0,0.99499,0.0,0.80013]
[1778767248483,65.66,79735.44,0.0,0.995,0.0,0.79876]
[1778767250497,65.66,79737.15,0.0,0.995,0.0,0.79781]
[1778767253518,65.66,79744.52,0.0,0.99503,0.0,0.79372]
[1778767254525,65.66,79749.38,0.0,0.99505,0.0,0.79102]
[1778767256897,65.66,79756.23,0.0,0.99508,0.0,0.78724]
[1778767259563,65.66,79761.85,0.0,0.9951,0.0,0.78415]
[1778767264602,65.66,79764.9,0.0,0.99511,0.0,0.78248]
[1778767269631,65.66,79761.19,0.0,0.9951,0.0,0.78452]
[1778767274669,65.66,79764.47,0.0,0.99511,0.0,0.78272]
[1778767278696,65.66,79759.13,0.0,0.99509,0.0,0.78565]
[1778767282725,65.66,79764.79,0.0,0.99511,0.0,0.78254]
[1778767286756,65.66,79773.9,0.0,0.99515,0.0,0.77757]
[1778767287759,65.66,79777.76,0.0,0.99516,0.0,0.77546]
[1778767292799,65.66,79779.7,0.0,0.99518,0.0,0.77325]
[1778767293807,65.66,79774.63,0.0,0.99516,0.0,0.776]
[1778767294812,65.66,79773.09,0.0,0.99515,0.0,0.77684]
[1778767296829,65.66,79779.78,0.0,0.99518,0.0,0.7732]
[1778767297839,65.66,79785.63,0.0,0.9952,0.0,0.77004]
[1778767299848,65.66,79788.26,0.0,0.99521,0.0,0.76862]
[1778767301862,65.66,79796.77,0.0,0.99524,0.0,0.76404]
[1778767306896,65.66,79802.1,0.0,0.99526,0.0,0.76118]
[1778767307903,65.66,79807.54,0.0,0.99528,0.0,0.75827]
[1778767308912,65.66,79808.33,0.0,0.99529,0.0,0.75785]
[1778767313945,65.66,79809.79,0.0,0.99529,0.0,0.75708]
[1778767318988,65.66,79809.27,0.0,0.99529,0.0,0.75735]
[1778767319991,65.66,79823.6,0.0,0.99534,0.0,0.74975]
[1778767320997,65.66,79840.74,0.0,0.99541,0.0,0.74075]
[1778767322002,65.66,79832.83,0.0,0.99538,0.0,0.74489]
[1778767323009,65.66,79827.05,0.0,0.99536,0.0,0.74793]
[1778767325027,65.66,79819.61,0.0,0.99533,0.0,0.75186]
[1778767329055,65.66,79824.78,0.0,0.99535,0.0,0.74913]
[1778767334093,65.66,79823.03,0.0,0.99534,0.0,0.75005]
[1778767336111,65.66,79812.49,0.0,0.9953,0.0,0.75564]
[1778767337479,65.66,79805.37,0.0,0.99528,0.0,0.75943]
[1778767340140,65.66,79811.69,0.0,0.9953,0.0,0.75606]
[1778767341147,65.66,79817.35,0.0,0.99532,0.0,0.75306]
[1778767346181,65.66,79809.62,0.0,0.99529,0.0,0.75717]
[1778767347549,65.66,79802.22,0.0,0.99526,0.0,0.76112]
[1778767353230,65.66,79800.96,0.0,0.99527,0.0,0.76064]
[1778767358265,65.66,79797.93,0.0,0.99525,0.0,0.76226]
[1778767363300,65.66,79795.8,0.0,0.99525,0.0,0.7634]
[1778767368335,65.66,79791.29,0.0,0.99523,0.0,0.76583]
[1778767372363,65.66,79798.07,0.0,0.99525,0.0,0.76219]
[1778767374377,65.66,79805.14,0.0,0.99528,0.0,0.75841]
[1778767375384,65.66,79812.67,0.0,0.99531,0.0,0.7544]
[1778767376391,65.66,79814.72,0.0,0.99532,0.0,0.75331]
[1778767379414,65.66,79805.72,0.0,0.99528,0.0,0.7581]
[1778767381430,65.66,79798.32,0.0,0.99526,0.0,0.76205]
[1778767382435,65.66,79796.11,0.0,0.99525,0.0,0.76324]
[1778767386472,65.66,79774.52,0.0,0.99516,0.0,0.77489]
[1778767387858,65.66,79763.36,0.0,0.99512,0.0,0.78098]
[1778767388486,65.66,79763.36,0.0,0.99512,0.0,0.78098]
[1778767393521,65.66,79760.82,0.0,0.99511,0.0,0.78237]
[1778767395536,65.66,79751.94,0.0,0.99508,0.0,0.78725]
[1778767396542,65.66,79744.24,0.0,0.99505,0.0,0.7915]
[1778767397927,65.66,79742.77,0.0,0.99504,0.0,0.79231]
[1778767401581,65.66,79749.37,0.0,0.99507,0.0,0.78867]
[1778767402605,65.66,79750.78,0.0,0.99507,0.0,0.78789]
[1778767406616,65.66,79760.36,0.0,0.99511,0.0,0.78262]
[1778767408002,65.66,79761.83,0.0,0.99511,0.0,0.78182]
[1778767409643,65.66,79767.62,0.0,0.99514,0.0,0.77868]
[1778767410649,65.66,79770.62,0.0,0.99515,0.0,0.77705]
[1778767415685,65.66,79779.82,0.0,0.99519,0.0,0.77098]
[1778767416692,65.66,79792.68,0.0,0.99524,0.0,0.76408]
[1778767418072,65.66,79797.44,0.0,0.99526,0.0,0.76157]
[1778767422733,65.66,79804.15,0.0,0.99528,0.0,0.75822]
[1778767424747,65.66,79808.47,0.0,0.9953,0.0,0.75602]
[1778767429783,65.67,79802.48,0.0,0.99527,0.0,0.75949]
[1778767433821,65.67,79812.27,0.0,0.99531,0.0,0.75447]
[1778767434823,65.67,79806.96,0.0,0.99529,0.0,0.75735]
[1778767435829,65.67,79800.09,0.0,0.99526,0.0,0.76107]
[1778767436837,65.67,79802.27,0.0,0.99527,0.0,0.75995]
[1778767441872,65.68,79806.38,0.0,0.99528,0.0,0.758]
[1778767446908,65.68,79804.65,0.0,0.99527,0.0,0.75917]
[1778767451942,65.68,79809.39,0.0,0.99529,0.0,0.75688]
[1778767456977,65.68,79804.47,0.0,0.99527,0.0,0.75976]
[1778767458991,65.69,79800.39,0.0,0.99525,0.0,0.76204]
[1778767463020,65.69,79790.03,0.0,0.99521,0.0,0.76776]
[1778767464025,65.69,79783.06,0.0,0.99519,0.0,0.77155]
[1778767465033,65.69,79784.37,0.0,0.99519,0.0,0.77087]
[1778767469064,65.69,79778.58,0.0,0.99517,0.0,0.77408]
[1778767474100,65.69,79776.03,0.0,0.99517,0.0,0.77441]
[1778767478127,65.69,79786.19,0.0,0.9952,0.0,0.76901]
[1778767483162,65.69,79782.83,0.0,0.99519,0.0,0.77097]
[1778767488197,65.7,79781.8,0.0,0.99518,0.0,0.77165]
[1778767493237,65.7,79781.62,0.0,0.99518,0.0,0.77187]
[1778767495248,65.7,79787.54,0.0,0.99521,0.0,0.76873]
[1778767500283,65.7,79790.71,0.0,0.99522,0.0,0.76718]
[1778767502321,65.7,79797.23,0.0,0.99524,0.0,0.76371]
[1778767504317,65.7,79788.41,0.0,0.99521,0.0,0.76852]
[1778767510359,65.7,79785.89,0.0,0.9952,0.0,0.77004]
[1778767517408,65.71,79782.81,0.0,0.99518,0.0,0.77188]
[1778767518781,65.71,79769.7,0.0,0.99513,0.0,0.77902]
[1778767519422,65.71,79769.7,0.0,0.99513,0.0,0.77903]
[1778767524457,65.71,79765.61,0.0,0.99512,0.0,0.7813]
[1778767528853,65.71,79756.64,0.0,0.99508,0.0,0.78622]
[1778767530504,65.71,79750.14,0.0,0.99506,0.0,0.78981]
[1778767531512,65.71,79750.21,0.0,0.99506,0.0,0.78858]
[1778767533531,65.71,79745.02,0.0,0.99504,0.0,0.79145]
[1778767535546,65.71,79737.04,0.0,0.99501,0.0,0.79588]
[1778767536552,65.71,79724.67,0.0,0.99496,0.0,0.80278]
[1778767537558,65.71,79712.09,0.0,0.99491,0.0,0.80985]
[1778767538924,65.71,79708.82,0.0,0.9949,0.0,0.8117]
[1778767541586,65.71,79700.69,0.0,0.99486,0.0,0.81631]
[1778767543600,65.71,79705.64,0.0,0.99488,0.0,0.8135]
[1778767544608,65.71,79713.95,0.0,0.99492,0.0,0.8088]
[1778767545614,65.71,79711.45,0.0,0.99491,0.0,0.81021]
[1778767546624,65.71,79706.15,0.0,0.99489,0.0,0.81321]
[1778767548997,65.71,79732.7,0.0,0.99499,0.0,0.79829]
[1778767549642,65.71,79732.7,0.0,0.99499,0.0,0.79829]
[1778767550649,65.71,79739.18,0.0,0.99502,0.0,0.79469]
[1778767554681,65.71,79747.32,0.0,0.99505,0.0,0.79018]
[1778767557709,65.71,79742.25,0.0,0.99503,0.0,0.79299]
[1778767559068,65.71,79735.51,0.0,0.995,0.0,0.79673]
[1778767559724,65.71,79735.51,0.0,0.995,0.0,0.79673]
[1778767564762,65.71,79735.83,0.0,0.99501,0.0,0.79655]
[1778767565767,65.71,79728.73,0.0,0.99498,0.0,0.80051]
[1778767566774,65.71,79713.44,0.0,0.99492,0.0,0.80909]
[1778767567781,65.71,79711.24,0.0,0.99491,0.0,0.81033]
[1778767570804,65.71,79704.63,0.0,0.99488,0.0,0.81407]
[1778767572817,65.71,79692.34,0.0,0.99483,0.0,0.82107]
[1778767573824,65.71,79692.01,0.0,0.99483,0.0,0.82125]
[1778767576847,65.71,79700.44,0.0,0.99486,0.0,0.81645]
[1778767577853,65.71,79707.72,0.0,0.99489,0.0,0.81232]
[1778767579215,65.71,79712.65,0.0,0.99491,0.0,0.80954]
[1778767584904,65.71,79708.56,0.0,0.9949,0.0,0.81185]
[1778767589938,65.71,79711.06,0.0,0.99491,0.0,0.81043]
[1778767594974,65.71,79710.87,0.0,0.99491,0.0,0.80934]
[1778767600042,65.71,79687.46,0.0,0.99482,0.0,0.82264]
[1778767601040,65.71,79625.08,0.0,0.99455,0.0,0.859]
[1778767602039,65.71,79618.56,0.0,0.99453,0.0,0.86288]
[1778767603046,65.71,79616.79,0.0,0.99452,0.0,0.86393]
[1778767608089,65.71,79616.98,0.0,0.99452,0.0,0.86382]
[1778767610095,65.71,79623.29,0.0,0.99455,0.0,0.86006]
[1778767612109,65.71,79627.73,0.0,0.99457,0.0,0.85742]
[1778767614124,65.71,79622.7,0.0,0.99454,0.0,0.86041]
[1778767617147,65.71,79599.46,0.0,0.99444,0.0,0.87433]
[1778767618155,65.71,79587.0,0.0,0.99439,0.0,0.88186]
[1778767619161,65.71,79582.53,0.0,0.99437,0.0,0.88458]
[1778767623189,65.71,79579.77,0.0,0.99436,0.0,0.88627]
[1778767625209,65.71,79585.49,0.0,0.99438,0.0,0.88278]
[1778767626217,65.71,79580.35,0.0,0.99436,0.0,0.88591]
[1778767627223,65.71,79570.47,0.0,0.99431,0.0,0.89195]
[1778767628231,65.71,79558.17,0.0,0.99426,0.0,0.89952]
[1778767629243,65.71,79552.38,0.0,0.99423,0.0,0.90311]
[1778767630249,65.71,79558.79,0.0,0.99426,0.0,0.89914]
[1778767631275,65.71,79569.55,0.0,0.99431,0.0,0.89252]
[1778767632264,65.71,79563.99,0.0,0.99428,0.0,0.89593]
[1778767633278,65.71,79551.45,0.0,0.99423,0.0,0.90368]
[1778767634284,65.71,79547.79,0.0,0.99421,0.0,0.90595]
[1778767636291,65.71,79554.66,0.0,0.99424,0.0,0.90169]
[1778767639312,65.71,79560.76,0.0,0.99427,0.0,0.89792]
[1778767642336,65.71,79566.93,0.0,0.9943,0.0,0.89413]
[1778767644348,65.71,79574.11,0.0,0.99433,0.0,0.88972]
[1778767645354,65.71,79581.22,0.0,0.99436,0.0,0.88538]
[1778767646362,65.71,79595.29,0.0,0.99442,0.0,0.87684]
[1778767647369,65.71,79598.79,0.0,0.99444,0.0,0.87473]
[1778767649385,65.71,79608.73,0.0,0.99448,0.0,0.86875]
[1778767649752,65.71,79608.94,0.0,0.99448,0.0,0.86863]
[1778767653411,65.71,79614.7,0.0,0.99452,0.0,0.86391]
[1778767655429,65.71,79625.18,0.0,0.99456,0.0,0.85768]
[1778767656434,65.71,79627.77,0.0,0.99457,0.0,0.85614]
[1778767661469,65.71,79629.58,0.0,0.99458,0.0,0.85507]
[1778767666507,65.71,79613.45,0.0,0.99451,0.0,0.86466]
[1778767667513,65.71,79606.55,0.0,0.99448,0.0,0.86879]
[1778767668520,65.71,79600.78,0.0,0.99446,0.0,0.87226]
[1778767669898,65.71,79578.27,0.0,0.99436,0.0,0.88589]
[1778767670533,65.71,79578.27,0.0,0.99436,0.0,0.88589]
[1778767671561,65.71,79572.54,0.0,0.99433,0.0,0.88939]
[1778767672559,65.71,79567.78,0.0,0.99431,0.0,0.89231]
[1778767673564,65.71,79558.37,0.0,0.99427,0.0,0.8981]
[1778767674575,65.71,79547.45,0.0,0.99422,0.0,0.90486]
[1778767675579,65.71,79542.89,0.0,0.9942,0.0,0.90769]
[1778767679968,65.71,79552.78,0.0,0.99424,0.0,0.90155]
[1778767685656,65.71,79548.34,0.0,0.99422,0.0,0.90431]
[1778767690051,65.71,79554.21,0.0,0.99425,0.0,0.90067]
[1778767691698,65.71,79556.71,0.0,0.99426,0.0,0.89912]
[1778767694719,65.71,79560.49,0.0,0.99428,0.0,0.89679]
[1778767696735,65.71,79544.84,0.0,0.99421,0.0,0.90648]
[1778767697741,65.71,79550.77,0.0,0.99423,0.0,0.9028]
[1778767700124,65.71,79565.89,0.0,0.9943,0.0,0.89347]
[1778767701770,65.71,79578.77,0.0,0.99436,0.0,0.88559]
[1778767702782,65.71,79582.74,0.0,0.99438,0.0,0.88317]
[1778767704792,65.71,79589.03,0.0,0.9944,0.0,0.87935]
[1778767710194,65.71,79589.64,0.0,0.99441,0.0,0.87898]
[1778767714868,65.71,79595.24,0.0,0.99444,0.0,0.87432]
[1778767715884,65.71,79601.77,0.0,0.99447,0.0,0.87039]
[1778767716881,65.71,79605.85,0.0,0.99449,0.0,0.86794]
[1778767717888,65.71,79615.13,0.0,0.99453,0.0,0.86239]
[1778767722925,65.71,79615.53,0.0,0.99453,0.0,0.86216]
[1778767724939,65.71,79622.07,0.0,0.99456,0.0,0.85827]
[1778767727959,65.71,79625.76,0.0,0.99457,0.0,0.85608]
[1778767730337,65.71,79632.41,0.0,0.9946,0.0,0.85215]
[1778767732351,65.71,79644.97,0.0,0.99465,0.0,0.84476]
[1778767736015,65.71,79652.26,0.0,0.99469,0.0,0.84051]
[1778767739037,65.71,79661.77,0.0,0.99473,0.0,0.83498]
[1778767741052,65.71,79667.21,0.0,0.99475,0.0,0.83183]
[1778767742457,65.71,79691.16,0.0,0.99485,0.0,0.81809]
[1778767743066,65.71,79691.16,0.0,0.99485,0.0,0.81809]
[1778767745081,65.71,79698.36,0.0,0.99488,0.0,0.81399]
[1778767750115,65.71,79699.57,0.0,0.99488,0.0,0.81331]
[1778767755151,65.71,79698.58,0.0,0.99488,0.0,0.81387]
[1778767760186,65.71,79693.75,0.0,0.99486,0.0,0.81661]
[1778767764215,65.71,79700.44,0.0,0.99489,0.0,0.81282]
[1778767765222,65.71,79711.77,0.0,0.99493,0.0,0.80642]
[1778767766229,65.71,79717.75,0.0,0.99496,0.0,0.80306]
[1778767767236,65.71,79717.91,0.0,0.99496,0.0,0.80297]
[1778767772271,65.71,79716.88,0.0,0.99496,0.0,0.80235]
[1778767774285,65.71,79727.75,0.0,0.995,0.0,0.79628]
[1778767775292,65.71,79730.72,0.0,0.99501,0.0,0.79463]
[1778767777306,65.71,79736.65,0.0,0.99504,0.0,0.79134]
[1778767782343,65.71,79738.39,0.0,0.99505,0.0,0.79038]
[1778767786370,65.71,79749.46,0.0,0.99509,0.0,0.78428]
[1778767787377,65.71,79750.01,0.0,0.99509,0.0,0.78398]
[1778767792412,65.71,79749.8,0.0,0.99509,0.0,0.78414]
[1778767794426,65.71,79753.04,0.0,0.9951,0.0,0.78238]
[1778767799462,65.71,79751.62,0.0,0.9951,0.0,0.78322]
[1778767801475,65.71,79745.37,0.0,0.99507,0.0,0.78668]
[1778767804499,65.71,79760.16,0.0,0.99513,0.0,0.77859]
[1778767805504,65.71,79765.15,0.0,0.99515,0.0,0.77589]
[1778767806510,65.71,79770.21,0.0,0.99517,0.0,0.77317]
[1778767811549,65.71,79772.08,0.0,0.99517,0.0,0.77232]
[1778767812554,65.71,79780.9,0.0,0.99521,0.0,0.76759]
[1778767813562,65.71,79785.36,0.0,0.99522,0.0,0.76524]
[1778767815576,65.71,79789.12,0.0,0.99524,0.0,0.76332]
[1778767816583,65.72,79794.69,0.0,0.99526,0.0,0.76039]
[1778767818597,65.72,79793.27,0.0,0.99525,0.0,0.76127]
[1778767822625,65.72,79790.72,0.0,0.99524,0.0,0.76286]
[1778767825689,65.72,79776.11,0.0,0.99518,0.0,0.77088]
[1778767826692,65.72,79758.87,0.0,0.99512,0.0,0.7803]
[1778767828091,65.72,79754.09,0.0,0.9951,0.0,0.78295]
[1778767830719,65.72,79760.16,0.0,0.99512,0.0,0.77965]
[1778767831726,65.72,79764.88,0.0,0.99515,0.0,0.77592]
[1778767835751,65.72,79768.21,0.0,0.99516,0.0,0.77422]
[1778767836762,65.72,79776.27,0.0,0.99519,0.0,0.76988]
[1778767838161,65.73,79781.84,0.0,0.99521,0.0,0.76696]
[1778767843807,65.73,79787.96,0.0,0.99523,0.0,0.76389]
[1778767848844,65.73,79788.25,0.0,0.99523,0.0,0.76397]
[1778767853882,65.73,79787.2,0.0,0.99523,0.0,0.76474]
[1778767856899,65.74,79781.74,0.0,0.99521,0.0,0.76779]
[1778767858302,65.74,79780.35,0.0,0.9952,0.0,0.7686]
[1778767863949,65.74,79787.56,0.0,0.99523,0.0,0.76485]
[1778767865964,65.74,79780.9,0.0,0.9952,0.0,0.7685]
[1778767866970,65.74,79769.66,0.0,0.99516,0.0,0.77461]
[1778767868373,65.74,79773.97,0.0,0.99517,0.0,0.7723]
[1778767874025,65.74,79779.85,0.0,0.9952,0.0,0.76919]
[1778767879054,65.74,79778.21,0.0,0.99519,0.0,0.7702]
[1778767882078,65.74,79770.1,0.0,0.99516,0.0,0.77465]
[1778767887110,65.74,79770.96,0.0,0.99516,0.0,0.77424]
[1778767890138,65.74,79784.54,0.0,0.99521,0.0,0.76694]
[1778767891141,65.75,79784.8,0.0,0.99522,0.0,0.7657]
[1778767893152,65.75,79792.45,0.0,0.99525,0.0,0.76167]
[1778767897180,65.75,79804.22,0.0,0.99529,0.0,0.75558]
[1778767899197,65.75,79813.47,0.0,0.99533,0.0,0.75072]
[1778767902230,65.75,79806.23,0.0,0.9953,0.0,0.75474]
[1778767903238,65.75,79803.69,0.0,0.99529,0.0,0.7562]
[1778767908704,65.76,79816.96,0.0,0.99534,0.0,0.74942]
[1778767909282,65.76,79816.96,0.0,0.99533,0.0,0.74948]
[1778767911294,65.76,79817.69,0.0,0.99534,0.0,0.74916]
[1778767913307,65.76,79823.13,0.0,0.99536,0.0,0.7465]
[1778767918342,65.78,79817.19,0.0,0.99533,0.0,0.75076]
[1778767923378,65.79,79813.2,0.0,0.99531,0.0,0.75361]
[1778767928412,65.79,79812.88,0.0,0.9953,0.0,0.75411]
[1778767933447,65.79,79808.94,0.0,0.99529,0.0,0.75634]
[1778767937475,65.8,79799.51,0.0,0.99525,0.0,0.76163]
[1778767938482,65.8,79801.32,0.0,0.99526,0.0,0.76071]
[1778767943516,65.8,79808.75,0.0,0.99528,0.0,0.75703]
[1778767944524,65.8,79813.09,0.0,0.9953,0.0,0.75479]
[1778767946539,65.8,79814.09,0.0,0.9953,0.0,0.75425]
[1778767951590,65.8,79810.09,0.0,0.99529,0.0,0.75523]
[1778767955601,65.8,79803.51,0.0,0.99527,0.0,0.75873]
[1778767960636,65.8,79802.59,0.0,0.99526,0.0,0.75922]
[1778767968692,65.8,79801.92,0.0,0.99526,0.0,0.75993]
[1778767972719,65.81,79807.94,0.0,0.99528,0.0,0.75694]
[1778767973728,65.81,79808.54,0.0,0.99528,0.0,0.75668]
[1778767978764,65.81,79825.39,0.0,0.99534,0.0,0.74816]
[1778767979771,65.81,79840.98,0.0,0.9954,0.0,0.73998]
[1778767980783,65.82,79849.5,0.0,0.99543,0.0,0.73565]
[1778767981790,65.82,79850.19,0.0,0.99543,0.0,0.73539]
[1778767983807,65.82,79856.22,0.0,0.99545,0.0,0.73248]
[1778767984816,65.82,79862.03,0.0,0.99548,0.0,0.72959]
[1778767985819,65.82,79875.96,0.0,0.99552,0.0,0.72255]
[1778767986825,65.82,79881.3,0.0,0.99554,0.0,0.71996]
[1778767987830,65.83,79883.69,0.0,0.99555,0.0,0.71887]
[1778767991862,65.83,79883.65,0.0,0.99555,0.0,0.71889]
[1778767995890,65.83,79872.64,0.0,0.99551,0.0,0.72451]
[1778767996899,65.83,79874.5,0.0,0.99552,0.0,0.72356]
[1778767999363,65.83,79885.31,0.0,0.99555,0.0,0.71831]
[1778767999920,65.83,79885.31,0.0,0.99555,0.0,0.71845]
[1778768002940,65.84,79889.39,0.0,0.99557,0.0,0.71681]
[1778768003948,65.84,79895.32,0.0,0.99559,0.0,0.7138]
[1778768004955,65.84,79896.51,0.0,0.99559,0.0,0.7132]
[1778768007977,65.84,79902.0,0.0,0.99561,0.0,0.71043]
[1778768010999,65.84,79912.68,0.0,0.99565,0.0,0.70398]
[1778768012003,65.84,79915.7,0.0,0.99567,0.0,0.70247]
[1778768017039,65.84,79923.22,0.0,0.99569,0.0,0.69873]
[1778768023083,65.84,79926.68,0.0,0.9957,0.0,0.69702]
[1778768028116,65.84,79934.35,0.0,0.99573,0.0,0.69323]
[1778768031140,65.84,79947.07,0.0,0.99577,0.0,0.68698]
[1778768032144,65.84,79950.72,0.0,0.99579,0.0,0.6852]
[1778768037183,65.84,79952.58,0.0,0.99579,0.0,0.68429]
[1778768042218,65.84,79950.0,0.0,0.99578,0.0,0.68555]
[1778768045240,65.84,79945.91,0.0,0.99577,0.0,0.68755]
[1778768049718,65.84,79941.92,0.0,0.99576,0.0,0.6895]
[1778768055311,65.84,79939.3,0.0,0.99575,0.0,0.69079]
[1778768060346,65.84,79942.78,0.0,0.99576,0.0,0.68908]
[1778768065385,65.84,79939.48,0.0,0.99575,0.0,0.6907]
[1778768070420,65.84,79941.02,0.0,0.99575,0.0,0.68994]
[1778768075452,65.84,79940.49,0.0,0.99576,0.0,0.68913]
[1778768078472,65.84,79946.39,0.0,0.99578,0.0,0.68624]
[1778768083507,65.84,79942.86,0.0,0.99577,0.0,0.68797]
[1778768084514,65.84,79934.14,0.0,0.99574,0.0,0.69225]
[1778768086529,65.84,79932.51,0.0,0.99573,0.0,0.69305]
[1778768091566,65.85,79932.55,0.0,0.99572,0.0,0.69388]
[1778768094589,65.86,79928.88,0.0,0.99571,0.0,0.69619]
[1778768095596,65.86,79936.69,0.0,0.99573,0.0,0.69249]
[1778768096603,65.86,79939.52,0.0,0.99574,0.0,0.6911]
[1778768101638,65.86,79943.52,0.0,0.99576,0.0,0.68914]
[1778768102645,65.86,79951.62,0.0,0.99579,0.0,0.68518]
[1778768103652,65.86,79955.97,0.0,0.9958,0.0,0.68306]
[1778768104659,65.86,79948.9,0.0,0.99578,0.0,0.6865]
[1778768105666,65.86,79941.88,0.0,0.99575,0.0,0.68994]
[1778768106673,65.86,79940.75,0.0,0.99575,0.0,0.6905]
[1778768111708,65.86,79942.79,0.0,0.99576,0.0,0.6895]
[1778768116743,65.86,79943.06,0.0,0.99576,0.0,0.68936]
[1778768121779,65.86,79944.98,0.0,0.99576,0.0,0.68842]
[1778768126813,65.86,79943.97,0.0,0.99576,0.0,0.68892]
[1778768127821,65.86,79955.43,0.0,0.9958,0.0,0.68332]
[1778768128827,65.86,79953.84,0.0,0.99579,0.0,0.68409]
[1778768129834,65.86,79948.82,0.0,0.99578,0.0,0.68654]
[1778768131848,65.86,79954.66,0.0,0.9958,0.0,0.68263]
[1778768134873,65.86,79963.26,0.0,0.99583,0.0,0.67845]
[1778768135886,65.86,79968.45,0.0,0.99585,0.0,0.67595]
[1778768136893,65.86,79971.03,0.0,0.99586,0.0,0.6747]
[1778768138905,65.86,79978.89,0.0,0.99588,0.0,0.67093]
[1778768139912,65.86,79979.3,0.0,0.99589,0.0,0.67073]
[1778768142933,65.86,79987.86,0.0,0.99591,0.0,0.66664]
[1778768143942,65.86,79985.29,0.0,0.99591,0.0,0.66786]
[1778768148977,65.86,79982.36,0.0,0.9959,0.0,0.66926]
[1778768150991,65.86,79974.39,0.0,0.99587,0.0,0.67309]
[1778768154018,65.86,79984.88,0.0,0.9959,0.0,0.66806]
[1778768155025,65.86,80001.53,0.0,0.99596,0.0,0.66015]
[1778768156026,65.86,80008.91,0.0,0.99598,0.0,0.65667]
[1778768157033,65.86,80010.02,0.0,0.99599,0.0,0.65615]
[1778768160588,65.86,80015.44,0.0,0.996,0.0,0.65361]
[1778768163077,65.86,80005.18,0.0,0.99597,0.0,0.65843]
[1778768164083,65.86,80005.18,0.0,0.99597,0.0,0.65843]
[1778768165089,65.86,80003.0,0.0,0.99596,0.0,0.65946]
[1778768167104,65.86,80010.14,0.0,0.99599,0.0,0.65609]
[1778768168111,65.86,80010.59,0.0,0.99599,0.0,0.65588]
[1778768169117,65.86,80004.45,0.0,0.99597,0.0,0.65877]
[1778768170683,65.86,80003.53,0.0,0.99597,0.0,0.65921]
[1778768173149,65.86,80012.01,0.0,0.99599,0.0,0.65522]
[1778768176169,65.86,80014.3,0.0,0.996,0.0,0.65414]
[1778768180766,65.86,80007.22,0.0,0.99598,0.0,0.65747]
[1778768186239,65.86,80008.41,0.0,0.99598,0.0,0.65691]
[1778768187247,65.86,80003.11,0.0,0.99596,0.0,0.65941]
[1778768188253,65.86,79998.49,0.0,0.99595,0.0,0.66159]
[1778768190836,65.86,80004.24,0.0,0.99597,0.0,0.65887]
[1778768195303,65.86,80006.62,0.0,0.99598,0.0,0.65671]
[1778768197329,65.86,80002.43,0.0,0.99597,0.0,0.65869]
[1778768202358,65.86,80003.13,0.0,0.99597,0.0,0.65836]
[1778768207395,65.86,80005.61,0.0,0.99598,0.0,0.65719]
[1778768209407,65.86,80011.33,0.0,0.996,0.0,0.6545]
[1778768210979,65.86,80010.83,0.0,0.996,0.0,0.65473]
[1778768215449,65.86,80016.14,0.0,0.99601,0.0,0.65225]
[1778768218470,65.86,80021.7,0.0,0.99603,0.0,0.64965]
[1778768223507,65.86,80023.43,0.0,0.99604,0.0,0.64885]
[1778768228549,65.86,80020.77,0.0,0.99603,0.0,0.65008]
[1778768230562,65.86,80018.11,0.0,0.99602,0.0,0.65133]
[1778768235600,65.86,80014.78,0.0,0.99601,0.0,0.65288]
[1778768240635,65.86,80017.32,0.0,0.99602,0.0,0.6517]
[1778768243655,65.86,80005.97,0.0,0.99598,0.0,0.65702]
[1778768244664,65.86,79999.52,0.0,0.99596,0.0,0.66006]
[1778768245672,65.86,79998.15,0.0,0.99595,0.0,0.66071]
[1778768246680,65.86,80002.45,0.0,0.99597,0.0,0.65868]
[1778768248696,65.86,80008.71,0.0,0.99599,0.0,0.65573]
[1778768249700,65.86,80016.69,0.0,0.99601,0.0,0.65199]
[1778768250707,65.86,80022.71,0.0,0.99603,0.0,0.64918]
[1778768251714,65.86,80024.15,0.0,0.99605,0.0,0.64748]
[1778768256754,65.86,80020.01,0.0,0.99603,0.0,0.64941]
[1778768258778,65.86,80013.61,0.0,0.99601,0.0,0.6524]
[1778768263804,65.86,80011.79,0.0,0.99601,0.0,0.65325]
[1778768268838,65.86,80009.87,0.0,0.996,0.0,0.65415]
[1778768272869,65.86,80022.9,0.0,0.99604,0.0,0.64806]
[1778768274894,65.86,80029.71,0.0,0.99606,0.0,0.6449]
[1778768275950,65.86,80029.15,0.0,0.99606,0.0,0.64516]
[1778768280977,65.86,80024.06,0.0,0.99604,0.0,0.64752]
[1778768286011,65.86,80024.64,0.0,0.99605,0.0,0.64726]
[1778768288025,65.86,80030.88,0.0,0.99607,0.0,0.64436]
[1778768291046,65.86,80036.14,0.0,0.99608,0.0,0.64193]
[1778768296094,65.86,80044.07,0.0,0.99611,0.0,0.63828]
[1778768297093,65.86,80056.84,0.0,0.99615,0.0,0.63244]
[1778768298097,65.86,80076.6,0.0,0.99621,0.0,0.6235]
[1778768300109,65.86,80083.91,0.0,0.99623,0.0,0.62022]
[1778768304145,65.86,80110.12,0.0,0.99631,0.0,0.60858]
[1778768305165,65.86,80129.52,0.0,0.99637,0.0,0.60009]
[1778768306170,65.86,80142.89,0.0,0.99641,0.0,0.5943]
[1778768307174,65.86,80140.41,0.0,0.9964,0.0,0.59537]
[1778768308180,65.86,80109.73,0.0,0.99631,0.0,0.60875]
[1778768309188,65.86,80084.38,0.0,0.99624,0.0,0.62001]
[1778768310192,65.86,80069.87,0.0,0.99619,0.0,0.62653]
[1778768311203,65.86,80062.27,0.0,0.99617,0.0,0.62897]
[1778768312215,65.86,80054.41,0.0,0.99615,0.0,0.63254]
[1778768313216,65.86,80052.46,0.0,0.99614,0.0,0.63343]
[1778768314223,65.86,80059.21,0.0,0.99616,0.0,0.63036]
[1778768315236,65.86,80060.63,0.0,0.99617,0.0,0.62971]
[1778768319259,65.86,80064.48,0.0,0.99618,0.0,0.62797]
[1778768323288,65.86,80065.29,0.0,0.99618,0.0,0.6276]
[1778768325445,65.86,80073.63,0.0,0.99621,0.0,0.62384]
[1778768326323,65.86,80079.76,0.0,0.99623,0.0,0.62108]
[1778768327328,65.86,80098.84,0.0,0.99629,0.0,0.61258]
[1778768328339,65.86,80107.26,0.0,0.99631,0.0,0.60886]
[1778768329341,65.86,80106.44,0.0,0.99631,0.0,0.60922]
[1778768331853,65.86,80117.29,0.0,0.99634,0.0,0.60445]
[1778768335384,65.86,80109.55,0.0,0.99632,0.0,0.60785]
[1778768336390,65.86,80099.68,0.0,0.99629,0.0,0.61221]
[1778768337398,65.86,80094.99,0.0,0.99627,0.0,0.61429]
[1778768341925,65.86,80105.23,0.0,0.9963,0.0,0.60975]
[1778768342432,65.86,80105.23,0.0,0.9963,0.0,0.60975]
[1778768344450,65.86,80123.41,0.0,0.99636,0.0,0.60178]
[1778768345470,65.86,80160.21,0.0,0.99647,0.0,0.58591]
[1778768346471,65.86,80169.35,0.0,0.99649,0.0,0.58203]
[1778768347482,65.86,80162.68,0.0,0.99648,0.0,0.58486]
[1778768348492,65.86,80157.55,0.0,0.99646,0.0,0.58705]
[1778768349493,65.86,80168.95,0.0,0.99649,0.0,0.5822]
[1778768350516,65.86,80188.34,0.0,0.99655,0.0,0.57403]
[1778768352013,65.86,80192.49,0.0,0.99656,0.0,0.5723]
[1778768355543,65.86,80181.07,0.0,0.99653,0.0,0.57708]
[1778768356548,65.86,80177.05,0.0,0.99652,0.0,0.57878]
[1778768358563,65.86,80164.07,0.0,0.99648,0.0,0.58427]
[1778768363600,65.86,80167.22,0.0,0.99649,0.0,0.58293]
[1778768364611,65.86,80173.39,0.0,0.99651,0.0,0.58032]
[1778768366647,65.86,80183.68,0.0,0.99654,0.0,0.57599]
[1778768368646,65.86,80214.91,0.0,0.99662,0.0,0.56301]
[1778768369645,65.86,80221.85,0.0,0.99664,0.0,0.56016]
[1778768370661,65.86,80212.76,0.0,0.99662,0.0,0.56389]
[1778768372159,65.86,80199.36,0.0,0.99659,0.0,0.56851]
[1778768373684,65.86,80186.65,0.0,0.99655,0.0,0.5738]
[1778768374683,65.86,80186.65,0.0,0.99655,0.0,0.5738]
[1778768375691,65.86,80170.31,0.0,0.9965,0.0,0.58068]
[1778768376704,65.86,80165.7,0.0,0.99649,0.0,0.58263]
[1778768378713,65.86,80171.91,0.0,0.99651,0.0,0.58]
[1778768380728,65.86,80186.49,0.0,0.99655,0.0,0.57387]
[1778768382239,65.86,80188.55,0.0,0.99656,0.0,0.57301]
[1778768386778,65.86,80200.91,0.0,0.99659,0.0,0.56786]
[1778768389804,65.86,80195.57,0.0,0.99658,0.0,0.57008]
[1778768394845,65.86,80196.84,0.0,0.99658,0.0,0.56955]
[1778768395856,65.86,80206.41,0.0,0.99661,0.0,0.56559]
[1778768396859,65.86,80215.32,0.0,0.99663,0.0,0.56191]
[1778768397878,65.86,80223.36,0.0,0.99665,0.0,0.55862]
[1778768398873,65.86,80217.75,0.0,0.99664,0.0,0.56092]
[1778768399880,65.86,80210.47,0.0,0.99662,0.0,0.56391]
[1778768400887,65.86,80208.61,0.0,0.99661,0.0,0.56468]
[1778768403914,65.86,80205.38,0.0,0.9966,0.0,0.56601]
[1778768404915,65.86,80200.04,0.0,0.99659,0.0,0.56822]
[1778768405924,65.86,80200.04,0.0,0.99659,0.0,0.56822]
[1778768406932,65.86,80194.66,0.0,0.99657,0.0,0.57046]
[1778768410958,65.86,80193.58,0.0,0.99657,0.0,0.57091]
[1778768414986,65.86,80200.85,0.0,0.99659,0.0,0.56789]
[1778768415996,65.86,80200.54,0.0,0.99659,0.0,0.56802]
[1778768417001,65.86,80211.52,0.0,0.99662,0.0,0.56348]
[1778768418007,65.86,80208.1,0.0,0.99661,0.0,0.56489]
[1778768420032,65.86,80205.6,0.0,0.9966,0.0,0.56592]
[1778768422037,65.86,80212.95,0.0,0.99662,0.0,0.56289]
[1778768424057,65.86,80218.89,0.0,0.99664,0.0,0.56045]
[1778768426067,65.86,80218.76,0.0,0.99664,0.0,0.5605]
[1778768431101,65.86,80215.53,0.0,0.99664,0.0,0.56091]
[1778768433116,65.86,80222.97,0.0,0.99666,0.0,0.55786]
[1778768436137,65.86,80224.71,0.0,0.99666,0.0,0.55715]
[1778768439158,65.86,80219.32,0.0,0.99665,0.0,0.55935]
[1778768440164,65.86,80218.68,0.0,0.99665,0.0,0.55961]
[1778768445200,65.86,80222.0,0.0,0.99665,0.0,0.55826]
[1778768450235,65.86,80220.22,0.0,0.99665,0.0,0.55898]
[1778768452248,65.86,80225.4,0.0,0.99666,0.0,0.55687]
[1778768454262,65.86,80211.58,0.0,0.99663,0.0,0.56253]
[1778768455271,65.86,80207.07,0.0,0.99661,0.0,0.56439]
[1778768456277,65.86,80190.93,0.0,0.99657,0.0,0.57108]
[1778768457284,65.86,80181.02,0.0,0.99654,0.0,0.57522]
[1778768458291,65.86,80176.9,0.0,0.99653,0.0,0.57695]
[1778768459300,65.86,80174.48,0.0,0.99652,0.0,0.57797]
[1778768462335,65.86,80180.68,0.0,0.99654,0.0,0.57536]
[1778768463343,65.86,80182.7,0.0,0.99654,0.0,0.57452]
[1778768468379,65.86,80181.81,0.0,0.99654,0.0,0.57489]
[1778768470389,65.86,80175.9,0.0,0.99652,0.0,0.57737]
[1778768472406,65.86,80168.02,0.0,0.9965,0.0,0.5807]
[1778768473410,65.86,80159.5,0.0,0.99648,0.0,0.58431]
[1778768474417,65.86,80161.76,0.0,0.99648,0.0,0.58335]
[1778768479452,65.86,80150.89,0.0,0.99645,0.0,0.58798]
[1778768480461,65.86,80149.52,0.0,0.99645,0.0,0.58857]
[1778768484490,65.86,80134.48,0.0,0.9964,0.0,0.59504]
[1778768485496,65.86,80128.53,0.0,0.99639,0.0,0.59761]
[1778768488518,65.86,80135.05,0.0,0.99641,0.0,0.59479]
[1778768493048,65.86,80146.23,0.0,0.99644,0.0,0.58902]
[1778768494560,65.86,80149.78,0.0,0.99645,0.0,0.5875]
[1778768498587,65.86,80154.55,0.0,0.99647,0.0,0.58547]
[1778768500602,65.86,80158.18,0.0,0.99648,0.0,0.58392]
[1778768504630,65.86,80169.67,0.0,0.99651,0.0,0.57905]
[1778768509666,65.86,80180.39,0.0,0.99654,0.0,0.57455]
[1778768512186,65.86,80186.94,0.0,0.99656,0.0,0.57181]
[1778768515710,65.86,80192.04,0.0,0.99658,0.0,0.56968]
[1778768516714,65.86,80202.87,0.0,0.99661,0.0,0.56519]
[1778768518730,65.86,80208.92,0.0,0.99662,0.0,0.5627]
[1778768523765,65.86,80205.64,0.0,0.99661,0.0,0.56405]
[1778768528820,65.86,80184.62,0.0,0.99656,0.0,0.57278]
[1778768529825,65.86,80179.29,0.0,0.99654,0.0,0.57501]
[1778768531837,65.86,80184.53,0.0,0.99655,0.0,0.57281]
[1778768535868,65.86,80168.02,0.0,0.99651,0.0,0.57975]
[1778768536872,65.86,80168.02,0.0,0.99651,0.0,0.57975]
[1778768540900,65.86,80184.3,0.0,0.99655,0.0,0.57291]
[1778768541909,65.86,80195.7,0.0,0.99659,0.0,0.56816]
[1778768543424,65.86,80217.36,0.0,0.99665,0.0,0.55923]
[1778768543925,65.86,80217.36,0.0,0.99665,0.0,0.55923]
[1778768545937,65.86,80222.89,0.0,0.99666,0.0,0.55697]
[1778768550973,65.86,80208.87,0.0,0.99662,0.0,0.56272]
[1778768551979,65.86,80204.06,0.0,0.99662,0.0,0.56377]
[1778768556007,65.86,80209.46,0.0,0.99663,0.0,0.56155]
[1778768558019,65.86,80217.16,0.0,0.99665,0.0,0.55839]
[1778768559027,65.86,80218.99,0.0,0.99666,0.0,0.55765]
[1778768563055,65.86,80220.7,0.0,0.99666,0.0,0.55695]
[1778768567083,65.86,80210.84,0.0,0.99663,0.0,0.56098]
[1778768568092,65.86,80213.64,0.0,0.99664,0.0,0.55984]
[1778768570109,65.86,80217.37,0.0,0.99665,0.0,0.55831]
[1778768575140,65.86,80214.94,0.0,0.99665,0.0,0.5593]
[1778768580174,65.86,80211.44,0.0,0.99664,0.0,0.56074]
[1778768585210,65.86,80212.84,0.0,0.99664,0.0,0.56016]
[1778768590248,65.86,80205.42,0.0,0.99662,0.0,0.56321]
[1778768592264,65.86,80201.29,0.0,0.99661,0.0,0.56492]
[1778768593269,65.86,80206.52,0.0,0.99662,0.0,0.56276]
[1778768595283,65.86,80207.21,0.0,0.99662,0.0,0.56248]
[1778768597297,65.86,80202.2,0.0,0.99661,0.0,0.56454]
[1778768601325,65.86,80209.54,0.0,0.99663,0.0,0.56152]
[1778768602332,65.86,80216.48,0.0,0.99665,0.0,0.55867]
[1778768603339,65.86,80208.49,0.0,0.99663,0.0,0.56195]
[1778768604349,65.86,80204.78,0.0,0.99662,0.0,0.56348]
[1778768609384,65.86,80208.53,0.0,0.99663,0.0,0.56193]
[1778768610391,65.86,80214.66,0.0,0.99664,0.0,0.55942]
[1778768611398,65.86,80215.46,0.0,0.99665,0.0,0.55817]
[1778768616434,65.86,80216.17,0.0,0.99665,0.0,0.55788]
[1778768621468,65.86,80215.89,0.0,0.99665,0.0,0.55799]
[1778768626507,65.86,80213.96,0.0,0.99665,0.0,0.55878]
[1778768631562,65.86,80209.72,0.0,0.99664,0.0,0.56052]
[1778768636588,65.86,80207.83,0.0,0.99663,0.0,0.5613]
[1778768641623,65.86,80210.81,0.0,0.99664,0.0,0.56007]
[1778768646665,65.86,80211.63,0.0,0.99664,0.0,0.55974]
[1778768651702,65.86,80211.29,0.0,0.99664,0.0,0.55988]
[1778768656734,65.86,80210.94,0.0,0.99664,0.0,0.56002]
[1778768661771,65.86,80208.34,0.0,0.99663,0.0,0.56109]
[1778768664280,65.86,80203.02,0.0,0.99662,0.0,0.56328]
[1778768664790,65.86,80203.02,0.0,0.99662,0.0,0.56328]
[1778768669824,65.86,80196.65,0.0,0.9966,0.0,0.56591]
[1778768674860,65.86,80198.39,0.0,0.99661,0.0,0.56426]
[1778768676874,65.86,80205.37,0.0,0.99663,0.0,0.56138]
[1778768681910,65.86,80202.94,0.0,0.99662,0.0,0.56238]
[1778768686943,65.86,80199.63,0.0,0.99661,0.0,0.56375]
[1778768689965,65.86,80193.6,0.0,0.9966,0.0,0.56624]
[1778768695001,65.86,80190.4,0.0,0.99659,0.0,0.56756]
[1778768699028,65.86,80184.23,0.0,0.99657,0.0,0.57013]
[1778768701042,65.86,80189.78,0.0,0.99659,0.0,0.56782]
[1778768702049,65.86,80194.51,0.0,0.9966,0.0,0.56586]
[1778768703056,65.86,80205.14,0.0,0.99663,0.0,0.56148]
[1778768706079,65.86,80199.7,0.0,0.99661,0.0,0.56372]
[1778768711113,65.86,80205.59,0.0,0.99663,0.0,0.56129]
[1778768716147,65.86,80207.01,0.0,0.99663,0.0,0.56071]
[1778768720175,65.86,80201.26,0.0,0.99662,0.0,0.56307]
[1778768721182,65.86,80198.67,0.0,0.99661,0.0,0.56414]
[1778768723196,65.86,80193.63,0.0,0.9966,0.0,0.56623]
[1778768728232,65.86,80199.31,0.0,0.99661,0.0,0.56388]
[1778768733266,65.86,80199.63,0.0,0.99662,0.0,0.56282]
[1778768735280,65.86,80206.07,0.0,0.99664,0.0,0.56017]
[1778768737293,65.86,80208.28,0.0,0.99664,0.0,0.55927]
[1778768742329,65.86,80203.53,0.0,0.99663,0.0,0.56121]
[1778768746360,65.86,80190.93,0.0,0.99659,0.0,0.56641]
[1778768747379,65.86,80173.97,0.0,0.99655,0.0,0.57348]
[1778768748384,65.86,80173.81,0.0,0.99655,0.0,0.57354]
[1778768749384,65.86,80194.21,0.0,0.9966,0.0,0.56506]
[1778768750391,65.86,80202.97,0.0,0.99663,0.0,0.56144]
[1778768751401,65.86,80203.07,0.0,0.99663,0.0,0.5614]
[1778768756433,65.86,80207.74,0.0,0.99664,0.0,0.55949]
[1778768760463,65.86,80197.19,0.0,0.99661,0.0,0.56382]
[1778768761477,65.86,80189.31,0.0,0.99659,0.0,0.56708]
[1778768762477,65.86,80188.04,0.0,0.99659,0.0,0.56761]
[1778768767512,65.86,80187.73,0.0,0.99659,0.0,0.56774]
[1778768769526,65.86,80178.69,0.0,0.99656,0.0,0.5715]
[1778768770533,65.86,80172.66,0.0,0.99654,0.0,0.57403]
[1778768774562,65.86,80166.41,0.0,0.99653,0.0,0.57665]
[1778768777584,65.86,80158.73,0.0,0.9965,0.0,0.57989]
[1778768779598,65.86,80150.66,0.0,0.99648,0.0,0.58331]
[1778768781612,65.86,80142.94,0.0,0.99646,0.0,0.5866]
[1778768783631,65.86,80139.85,0.0,0.99645,0.0,0.58792]
[1778768788661,65.86,80133.92,0.0,0.99643,0.0,0.59046]
[1778768790676,65.86,80126.34,0.0,0.99641,0.0,0.59373]
[1778768791682,65.86,80119.14,0.0,0.99639,0.0,0.59588]
[1778768792694,65.86,80118.08,0.0,0.99639,0.0,0.59633]
[1778768797725,65.86,80116.74,0.0,0.99639,0.0,0.59692]
[1778768799740,65.86,80109.34,0.0,0.99636,0.0,0.60013]
[1778768801754,65.86,80101.64,0.0,0.99634,0.0,0.6035]
[1778768806791,65.86,80098.27,0.0,0.99633,0.0,0.60497]
[1778768807801,65.86,80095.81,0.0,0.99632,0.0,0.60606]
[1778768809812,65.86,80089.68,0.0,0.9963,0.0,0.60876]
[1778768810830,65.86,80084.0,0.0,0.99629,0.0,0.61127]
[1778768811830,65.86,80082.65,0.0,0.99628,0.0,0.61186]
[1778768815342,65.86,80091.28,0.0,0.99631,0.0,0.60805]
[1778768817870,65.86,80095.93,0.0,0.99632,0.0,0.606]
[1778768822903,65.86,80108.73,0.0,0.99636,0.0,0.6004]
[1778768823909,65.86,80113.9,0.0,0.99638,0.0,0.59815]
[1778768825419,65.86,80108.14,0.0,0.99636,0.0,0.60066]
[1778768826947,65.86,80113.66,0.0,0.99638,0.0,0.59825]
[1778768828959,65.86,80107.36,0.0,0.99636,0.0,0.601]
[1778768830973,65.86,80101.59,0.0,0.99634,0.0,0.60352]
[1778768831995,65.86,80087.45,0.0,0.9963,0.0,0.60974]
[1778768833004,65.86,80087.45,0.0,0.9963,0.0,0.60974]
[1778768834017,65.86,80080.47,0.0,0.99628,0.0,0.61283]
[1778768835491,65.86,80070.66,0.0,0.99625,0.0,0.6172]
[1778768837027,65.86,80071.19,0.0,0.99625,0.0,0.61696]
[1778768838033,65.86,80076.77,0.0,0.99626,0.0,0.61448]
[1778768839040,65.86,80081.81,0.0,0.99628,0.0,0.61224]
[1778768841055,65.86,80086.27,0.0,0.99629,0.0,0.61026]
[1778768842062,65.86,80092.01,0.0,0.99631,0.0,0.60773]
[1778768843069,65.86,80085.26,0.0,0.99629,0.0,0.61071]
[1778768844075,65.86,80087.2,0.0,0.9963,0.0,0.60985]
[1778768845565,65.86,80077.56,0.0,0.99627,0.0,0.61412]
[1778768849110,65.86,80084.31,0.0,0.99629,0.0,0.61113]
[1778768850117,65.86,80078.86,0.0,0.99627,0.0,0.61355]
[1778768851125,65.86,80075.61,0.0,0.99627,0.0,0.614]
[1778768853138,65.86,80072.46,0.0,0.99626,0.0,0.6154]
[1778768855635,65.86,80064.0,0.0,0.99623,0.0,0.61918]
[1778768861201,65.86,80062.94,0.0,0.99623,0.0,0.61966]
[1778768866230,65.86,80062.76,0.0,0.99623,0.0,0.61974]
[1778768871264,65.86,80068.07,0.0,0.99624,0.0,0.61736]
[1778768873278,65.86,80073.28,0.0,0.99626,0.0,0.61504]
[1778768874285,65.86,80080.06,0.0,0.99628,0.0,0.61203]
[1778768875782,65.86,80076.92,0.0,0.99627,0.0,0.61342]
[1778768877306,65.86,80072.21,0.0,0.99626,0.0,0.61552]
[1778768879320,65.86,80070.8,0.0,0.99625,0.0,0.61614]
[1778768881334,65.86,80061.1,0.0,0.99622,0.0,0.62048]
[1778768882342,65.86,80059.27,0.0,0.99622,0.0,0.62131]
[1778768885853,65.86,80065.23,0.0,0.99624,0.0,0.61863]
[1778768887376,65.86,80084.4,0.0,0.99629,0.0,0.6101]
[1778768888383,65.86,80084.89,0.0,0.9963,0.0,0.60989]
[1778768892411,65.86,80078.58,0.0,0.99628,0.0,0.61268]
[1778768894426,65.86,80066.88,0.0,0.99624,0.0,0.61789]
[1778768895431,65.86,80061.11,0.0,0.99622,0.0,0.62048]
[1778768896439,65.86,80061.58,0.0,0.99622,0.0,0.62027]
[1778768898453,65.86,80067.2,0.0,0.99624,0.0,0.61775]
[1778768900468,65.86,80076.08,0.0,0.99627,0.0,0.61379]
[1778768902481,65.86,80082.48,0.0,0.99629,0.0,0.61095]
[1778768906509,65.86,80085.57,0.0,0.9963,0.0,0.60959]
[1778768910537,65.86,80080.0,0.0,0.99628,0.0,0.61205]
[1778768913559,65.86,80077.09,0.0,0.99628,0.0,0.61235]
[1778768918593,65.86,80068.22,0.0,0.99625,0.0,0.6163]
[1778768920609,65.86,80068.19,0.0,0.99625,0.0,0.61632]
[1778768922626,65.86,80083.3,0.0,0.9963,0.0,0.6096]
[1778768923628,65.86,80084.41,0.0,0.9963,0.0,0.60911]
[1778768924635,65.86,80079.01,0.0,0.99628,0.0,0.6115]
[1778768925641,65.86,80075.86,0.0,0.99627,0.0,0.6129]
[1778768930678,65.86,80081.27,0.0,0.99629,0.0,0.6105]
[1778768935715,65.86,80083.1,0.0,0.9963,0.0,0.60969]
[1778768936724,65.86,80095.39,0.0,0.99633,0.0,0.60428]
[1778768937728,65.86,80096.69,0.0,0.99634,0.0,0.60371]
[1778768942764,65.86,80098.74,0.0,0.99634,0.0,0.60281]
[1778768946793,65.86,80102.12,0.0,0.99635,0.0,0.60134]
[1778768949813,65.86,80108.62,0.0,0.99637,0.0,0.5985]
[1778768951827,65.86,80113.2,0.0,0.99639,0.0,0.59651]
[1778768952834,65.86,80105.97,0.0,0.99636,0.0,0.59966]
[1778768953841,65.86,80104.81,0.0,0.99636,0.0,0.60016]
[1778768957878,65.86,80096.52,0.0,0.99634,0.0,0.60379]
[1778768960890,65.86,80095.16,0.0,0.99633,0.0,0.60438]
[1778768964920,65.86,80089.42,0.0,0.99631,0.0,0.6069]
[1778768967942,65.86,80079.83,0.0,0.99629,0.0,0.61114]
[1778768968947,65.86,80078.53,0.0,0.99628,0.0,0.61172]
[1778768973982,65.86,80080.31,0.0,0.99629,0.0,0.60994]
[1778768976493,65.86,80105.88,0.0,0.99637,0.0,0.59872]
[1778768978013,65.86,80111.06,0.0,0.99639,0.0,0.59647]
[1778768979020,65.86,80114.9,0.0,0.9964,0.0,0.59481]
[1778768981032,65.86,80121.06,0.0,0.99642,0.0,0.59215]
[1778768983047,65.86,80128.22,0.0,0.99644,0.0,0.58907]
[1778768985062,65.86,80131.39,0.0,0.99645,0.0,0.58771]
[1778768990095,65.86,80133.96,0.0,0.99645,0.0,0.58661]
[1778768991104,65.86,80120.02,0.0,0.99641,0.0,0.5926]
[1778768992110,65.86,80115.25,0.0,0.9964,0.0,0.59466]
[1778768997145,65.86,80119.54,0.0,0.99641,0.0,0.5928]
[1778769002180,65.86,80132.53,0.0,0.99645,0.0,0.58722]
[1778769003191,65.86,80142.47,0.0,0.99648,0.0,0.58298]
[1778769004195,65.86,80141.66,0.0,0.99648,0.0,0.58333]
[1778769005206,65.86,80130.06,0.0,0.99644,0.0,0.58828]
[1778769006706,65.86,80134.11,0.0,0.99645,0.0,0.58655]
[1778769009237,65.86,80128.45,0.0,0.99644,0.0,0.58897]
[1778769010237,65.86,80121.68,0.0,0.99642,0.0,0.59188]
[1778769011246,65.86,80114.51,0.0,0.9964,0.0,0.59498]
[1778769012258,65.86,80112.36,0.0,0.99639,0.0,0.59591]
[1778769015272,65.86,80117.91,0.0,0.99641,0.0,0.59351]
[1778769016776,65.86,80128.87,0.0,0.99644,0.0,0.58879]
[1778769019303,65.86,80122.54,0.0,0.99642,0.0,0.59151]
[1778769023329,65.86,80131.38,0.0,0.99645,0.0,0.58771]
[1778769028370,65.86,80127.03,0.0,0.99643,0.0,0.58958]
[1778769029371,65.86,80119.79,0.0,0.99641,0.0,0.5927]
[1778769030382,65.86,80110.58,0.0,0.99638,0.0,0.59668]
[1778769034408,65.86,80104.46,0.0,0.99637,0.0,0.59837]
[1778769038434,65.86,80113.12,0.0,0.9964,0.0,0.59461]
[1778769040452,65.86,80115.83,0.0,0.99641,0.0,0.59344]
[1778769041455,65.86,80107.06,0.0,0.99638,0.0,0.59724]
[1778769042462,65.86,80104.62,0.0,0.99637,0.0,0.5983]
[1778769047497,65.86,80101.63,0.0,0.99636,0.0,0.5996]
[1778769050518,65.86,80092.32,0.0,0.99634,0.0,0.60367]
[1778769051530,65.86,80080.17,0.0,0.9963,0.0,0.60902]
[1778769057059,65.86,80083.94,0.0,0.99631,0.0,0.60735]
[1778769062622,65.86,80078.33,0.0,0.99629,0.0,0.60983]
[1778769063628,65.86,80075.88,0.0,0.99629,0.0,0.61092]
[1778769065645,65.86,80083.19,0.0,0.99631,0.0,0.60768]
[1778769066649,65.86,80088.36,0.0,0.99632,0.0,0.60541]
[1778769067657,65.86,80100.25,0.0,0.99636,0.0,0.6002]
[1778769068665,65.86,80095.76,0.0,0.99635,0.0,0.60216]
[1778769070677,65.86,80092.63,0.0,0.99634,0.0,0.60353]
[1778769075714,65.86,80096.53,0.0,0.99635,0.0,0.60183]
[1778769076720,65.86,80102.43,0.0,0.99637,0.0,0.59925]
[1778769078734,65.86,80105.48,0.0,0.99637,0.0,0.59792]
[1778769081756,65.86,80112.73,0.0,0.9964,0.0,0.59478]
[1778769082762,65.86,80123.85,0.0,0.99643,0.0,0.58998]
[1778769084777,65.86,80126.36,0.0,0.99644,0.0,0.58891]
[1778769089814,65.86,80126.1,0.0,0.99644,0.0,0.58902]
[1778769094850,65.86,80121.31,0.0,0.99643,0.0,0.59011]
[1778769099883,65.86,80117.68,0.0,0.99642,0.0,0.59168]
[1778769104919,65.86,80117.51,0.0,0.99642,0.0,0.59175]
[1778769109956,65.86,80116.86,0.0,0.99641,0.0,0.59203]
[1778769111968,65.86,80124.91,0.0,0.99644,0.0,0.58857]
[1778769112975,65.86,80123.59,0.0,0.99643,0.0,0.58913]
[1778769118010,65.86,80120.69,0.0,0.99643,0.0,0.59038]
[1778769120029,65.86,80115.98,0.0,0.99641,0.0,0.59241]
[1778769124058,65.86,80121.69,0.0,0.99643,0.0,0.58995]
[1778769129097,65.86,80117.23,0.0,0.99642,0.0,0.59187]
[1778769130101,65.86,80107.09,0.0,0.99639,0.0,0.59626]
[1778769131110,65.86,80094.44,0.0,0.99635,0.0,0.60176]
[1778769133121,65.86,80098.47,0.0,0.99636,0.0,0.6]
[1778769134128,65.86,80103.57,0.0,0.99637,0.0,0.59778]
[1778769139163,65.86,80107.09,0.0,0.99639,0.0,0.59626]
[1778769142185,65.86,80093.76,0.0,0.99635,0.0,0.60206]
[1778769144198,65.86,80099.94,0.0,0.99636,0.0,0.59936]
[1778769149233,65.86,80100.84,0.0,0.99637,0.0,0.59897]
[1778769153261,65.86,80090.73,0.0,0.99634,0.0,0.60241]
[1778769157765,65.86,80097.03,0.0,0.99636,0.0,0.59966]
[1778769158296,65.86,80097.03,0.0,0.99636,0.0,0.59966]
[1778769163331,65.86,80101.78,0.0,0.99638,0.0,0.59759]
[1778769168369,65.86,80098.88,0.0,0.99637,0.0,0.59885]
[1778769169376,65.86,80088.75,0.0,0.99634,0.0,0.60328]
[1778769173402,65.86,80093.0,0.0,0.99635,0.0,0.60142]
[1778769178437,65.86,80089.28,0.0,0.99634,0.0,0.60305]
[1778769183476,65.86,80089.77,0.0,0.99634,0.0,0.60283]
[1778769188511,65.86,80087.98,0.0,0.99633,0.0,0.60362]
[1778769193546,65.86,80088.11,0.0,0.99633,0.0,0.60356]
[1778769196568,65.86,80096.54,0.0,0.99636,0.0,0.59987]
[1778769201602,65.86,80100.51,0.0,0.99637,0.0,0.59814]
[1778769205630,65.86,80105.9,0.0,0.99639,0.0,0.5958]
[1778769206637,65.86,80092.36,0.0,0.99635,0.0,0.6017]
[1778769208120,65.86,80081.61,0.0,0.99631,0.0,0.60642]
[1778769213688,65.86,80082.48,0.0,0.99632,0.0,0.60505]
[1778769218722,65.86,80082.15,0.0,0.99632,0.0,0.6052]
[1778769224764,65.86,80078.12,0.0,0.99631,0.0,0.60697]
[1778769229799,65.86,80074.97,0.0,0.9963,0.0,0.60836]
[1778769232820,65.86,80071.48,0.0,0.99629,0.0,0.6099]
[1778769237858,65.86,80074.21,0.0,0.9963,0.0,0.6087]
[1778769240876,65.86,80066.25,0.0,0.99627,0.0,0.61222]
[1778769241885,65.86,80069.97,0.0,0.99628,0.0,0.61057]
[1778769244905,65.86,80081.22,0.0,0.99632,0.0,0.6056]
[1778769245932,65.86,80084.23,0.0,0.99633,0.0,0.60428]
[1778769249940,65.86,80095.67,0.0,0.99636,0.0,0.59928]
[1778769250947,65.86,80098.54,0.0,0.99637,0.0,0.59803]
[1778769252962,65.86,80090.79,0.0,0.99635,0.0,0.60141]
[1778769253969,65.86,80089.63,0.0,0.99634,0.0,0.60191]
[1778769254978,65.86,80094.86,0.0,0.99636,0.0,0.59963]
[1778769255983,65.86,80101.69,0.0,0.99638,0.0,0.59666]
[1778769256991,65.86,80103.08,0.0,0.99638,0.0,0.59605]
[1778769262029,65.86,80106.17,0.0,0.99639,0.0,0.59472]
[1778769266055,65.86,80113.47,0.0,0.99642,0.0,0.59156]
[1778769271090,65.86,80107.9,0.0,0.99641,0.0,0.593]
[1778769273105,65.86,80106.32,0.0,0.9964,0.0,0.59368]
[1778769275118,65.86,80100.49,0.0,0.99638,0.0,0.59621]
[1778769280153,65.86,80104.54,0.0,0.9964,0.0,0.59445]
[1778769283174,65.86,80098.94,0.0,0.99638,0.0,0.59688]
[1778769288211,65.86,80098.83,0.0,0.99638,0.0,0.59693]
[1778769292246,65.86,80104.37,0.0,0.99639,0.0,0.59453]
[1778769297278,65.86,80105.82,0.0,0.9964,0.0,0.5939]
[1778769302313,65.86,80103.66,0.0,0.99639,0.0,0.59483]
[1778769307347,65.86,80103.66,0.0,0.99639,0.0,0.59483]
[1778769312383,65.86,80103.13,0.0,0.99639,0.0,0.59506]
[1778769315404,65.86,80097.09,0.0,0.99637,0.0,0.59769]
[1778769320438,65.86,80095.46,0.0,0.99637,0.0,0.59839]
[1778769323459,65.86,80101.45,0.0,0.99639,0.0,0.59579]
[1778769328975,65.86,80096.18,0.0,0.99637,0.0,0.59808]
[1778769334536,65.86,80091.71,0.0,0.99636,0.0,0.59905]
[1778769339578,65.86,80091.0,0.0,0.99636,0.0,0.59936]
[1778769341587,65.86,80072.93,0.0,0.99631,0.0,0.60729]
[1778769342593,65.86,80067.86,0.0,0.99629,0.0,0.60953]
[1778769346621,65.86,80075.93,0.0,0.99631,0.0,0.60597]
[1778769349117,65.86,80086.39,0.0,0.99635,0.0,0.60138]
[1778769350649,65.86,80090.16,0.0,0.99636,0.0,0.59973]
[1778769352663,65.86,80084.92,0.0,0.99634,0.0,0.60202]
[1778769357698,65.86,80089.17,0.0,0.99635,0.0,0.60016]
[1778769360719,65.86,80097.01,0.0,0.99638,0.0,0.59675]
[1778769365754,65.86,80098.36,0.0,0.99638,0.0,0.59616]
[1778769370791,65.86,80099.67,0.0,0.99639,0.0,0.59559]
[1778769371799,65.86,80108.53,0.0,0.99641,0.0,0.59176]
[1778769372808,65.86,80122.86,0.0,0.99645,0.0,0.58561]
[1778769373812,65.86,80133.32,0.0,0.99649,0.0,0.58115]
[1778769377855,65.86,80150.39,0.0,0.99653,0.0,0.57395]
[1778769379330,65.86,80146.08,0.0,0.99652,0.0,0.57576]
[1778769380868,65.86,80141.03,0.0,0.99651,0.0,0.57789]
[1778769384912,65.86,80146.58,0.0,0.99652,0.0,0.57555]
[1778769385915,65.86,80154.28,0.0,0.99655,0.0,0.57232]
[1778769389403,65.86,80161.45,0.0,0.99657,0.0,0.56932]
[1778769391957,65.86,80148.96,0.0,0.99654,0.0,0.5736]
[1778769394978,65.86,80159.94,0.0,0.99657,0.0,0.56901]
[1778769395985,65.86,80161.68,0.0,0.99657,0.0,0.56829]
[1778769400019,65.86,80168.43,0.0,0.99659,0.0,0.56548]
[1778769401026,65.86,80173.8,0.0,0.99661,0.0,0.56326]
[1778769403039,65.86,80174.48,0.0,0.99661,0.0,0.56298]
[1778769406059,65.86,80183.02,0.0,0.99663,0.0,0.55946]
[1778769407066,65.86,80189.87,0.0,0.99665,0.0,0.55665]
[1778769408073,65.86,80189.33,0.0,0.99665,0.0,0.55687]
[1778769411095,65.86,80180.83,0.0,0.99663,0.0,0.56036]
[1778769416129,65.86,80182.44,0.0,0.99663,0.0,0.5597]
[1778769421164,65.86,80182.14,0.0,0.99663,0.0,0.55982]
[1778769424194,65.86,80189.06,0.0,0.99665,0.0,0.55699]
[1778769426206,65.86,80195.29,0.0,0.99667,0.0,0.55444]
[1778769427205,65.86,80204.59,0.0,0.99669,0.0,0.55066]
[1778769428214,65.86,80206.45,0.0,0.9967,0.0,0.54991]
[1778769431253,65.86,80215.89,0.0,0.99672,0.0,0.5461]
[1778769432259,65.86,80226.52,0.0,0.99675,0.0,0.54184]
[1778769433262,65.86,80235.65,0.0,0.99678,0.0,0.53821]
[1778769434267,65.86,80236.12,0.0,0.99678,0.0,0.53802]
[1778769435279,65.86,80228.16,0.0,0.99676,0.0,0.54119]
[1778769436280,65.86,80230.39,0.0,0.99676,0.0,0.5403]
[1778769438296,65.86,80237.87,0.0,0.99678,0.0,0.53733]
[1778769441316,65.86,80228.84,0.0,0.99676,0.0,0.54092]
[1778769442326,65.86,80219.01,0.0,0.99673,0.0,0.54485]
[1778769443330,65.86,80218.24,0.0,0.99673,0.0,0.54516]
[1778769444352,65.86,80224.0,0.0,0.99675,0.0,0.54285]
[1778769446350,65.86,80224.41,0.0,0.99675,0.0,0.54269]
[1778769450379,65.86,80230.14,0.0,0.99676,0.0,0.5404]
[1778769451387,65.86,80234.29,0.0,0.99678,0.0,0.53785]
[1778769453402,65.86,80241.26,0.0,0.9968,0.0,0.53509]
[1778769458437,65.86,80238.4,0.0,0.99679,0.0,0.53622]
[1778769463472,65.86,80236.94,0.0,0.99679,0.0,0.5368]
[1778769468507,65.86,80233.01,0.0,0.99678,0.0,0.53836]
[1778769473544,65.86,80235.71,0.0,0.99678,0.0,0.53729]
[1778769478577,65.86,80237.72,0.0,0.99679,0.0,0.53649]
[1778769483612,65.86,80237.68,0.0,0.99679,0.0,0.53651]
[1778769488650,65.86,80242.18,0.0,0.9968,0.0,0.53473]
[1778769493683,65.86,80243.04,0.0,0.9968,0.0,0.53439]
[1778769495699,65.86,80235.01,0.0,0.99678,0.0,0.53756]
[1778769500732,65.86,80237.35,0.0,0.99679,0.0,0.53664]
[1778769503753,65.86,80219.4,0.0,0.99674,0.0,0.54379]
[1778769508788,65.86,80220.04,0.0,0.99674,0.0,0.54353]
[1778769513823,65.86,80224.08,0.0,0.99676,0.0,0.54101]
[1778769517852,65.86,80217.63,0.0,0.99674,0.0,0.54359]
[1778769520356,65.86,80226.13,0.0,0.99676,0.0,0.54019]
[1778769520872,65.86,80226.13,0.0,0.99676,0.0,0.54019]
[1778769524900,65.86,80231.91,0.0,0.99678,0.0,0.53789]
[1778769528929,65.86,80240.48,0.0,0.9968,0.0,0.5345]
[1778769533964,65.86,80245.23,0.0,0.99681,0.0,0.53263]
[1778769536985,65.86,80253.32,0.0,0.99683,0.0,0.52945]
[1778769542022,65.86,80255.04,0.0,0.99684,0.0,0.52878]
[1778769547056,65.86,80252.99,0.0,0.99683,0.0,0.52958]
[1778769552091,65.86,80258.0,0.0,0.99685,0.0,0.52763]
[1778769557128,65.86,80257.36,0.0,0.99685,0.0,0.52788]
[1778769562166,65.86,80258.16,0.0,0.99685,0.0,0.52756]
[1778769567214,65.86,80258.59,0.0,0.99685,0.0,0.5274]
[1778769572233,65.86,80259.75,0.0,0.99686,0.0,0.52606]
[1778769577268,65.86,80257.13,0.0,0.99685,0.0,0.52708]
[1778769582308,65.86,80252.92,0.0,0.99684,0.0,0.52872]
[1778769589359,65.86,80250.69,0.0,0.99683,0.0,0.5296]
[1778769594392,65.86,80249.37,0.0,0.99683,0.0,0.53011]
[1778769596406,65.86,80244.39,0.0,0.99682,0.0,0.53207]
[1778769599428,65.86,80238.29,0.0,0.9968,0.0,0.53447]
[1778769604463,65.86,80236.23,0.0,0.99679,0.0,0.53529]
[1778769607483,65.86,80246.9,0.0,0.99682,0.0,0.53108]
[1778769608490,65.86,80253.66,0.0,0.99684,0.0,0.52843]
[1778769609497,65.86,80254.17,0.0,0.99684,0.0,0.52823]
[1778769614535,65.86,80260.87,0.0,0.99686,0.0,0.52562]
[1778769615540,65.86,80268.61,0.0,0.99688,0.0,0.52262]
[1778769616548,65.86,80275.41,0.0,0.9969,0.0,0.51999]
[1778769617598,65.86,80277.86,0.0,0.9969,0.0,0.51905]
[1778769618593,65.86,80283.24,0.0,0.99692,0.0,0.51698]
[1778769619593,65.86,80308.21,0.0,0.99698,0.0,0.50748]
[1778769620602,65.86,80316.73,0.0,0.997,0.0,0.50428]
[1778769621616,65.86,80336.02,0.0,0.99705,0.0,0.49709]
[1778769622622,65.86,80337.05,0.0,0.99705,0.0,0.49671]
[1778769623627,65.86,80329.63,0.0,0.99704,0.0,0.49946]
[1778769624634,65.86,80331.01,0.0,0.99704,0.0,0.49895]
[1778769629671,65.86,80329.15,0.0,0.99703,0.0,0.49964]
[1778769630677,65.86,80317.87,0.0,0.99701,0.0,0.50385]
[1778769631684,65.86,80309.41,0.0,0.99699,0.0,0.50617]
[1778769632692,65.86,80315.94,0.0,0.99701,0.0,0.50372]
[1778769633699,65.86,80325.19,0.0,0.99703,0.0,0.50026]
[1778769634705,65.86,80324.52,0.0,0.99703,0.0,0.50051]
[1778769638734,65.86,80331.09,0.0,0.99704,0.0,0.49807]
[1778769643768,65.86,80328.2,0.0,0.99704,0.0,0.49914]
[1778769646791,65.86,80322.12,0.0,0.99702,0.0,0.50141]
[1778769651284,65.86,80329.58,0.0,0.99704,0.0,0.49863]
[1778769655855,65.86,80337.86,0.0,0.99706,0.0,0.49556]
[1778769657867,65.86,80342.77,0.0,0.99707,0.0,0.49375]
[1778769661360,65.86,80355.06,0.0,0.9971,0.0,0.48924]
[1778769666933,65.86,80350.33,0.0,0.99709,0.0,0.49097]
[1778769669953,65.86,80342.51,0.0,0.99707,0.0,0.49385]
[1778769671434,65.86,80336.58,0.0,0.99706,0.0,0.49603]
[1778769675995,65.86,80337.19,0.0,0.99706,0.0,0.49581]
[1778769681510,65.86,80330.86,0.0,0.99704,0.0,0.49815]
[1778769685063,65.86,80328.45,0.0,0.99704,0.0,0.49905]
[1778769690107,65.86,80332.18,0.0,0.99705,0.0,0.49766]
[1778769695133,65.86,80338.16,0.0,0.99707,0.0,0.49461]
[1778769700173,65.86,80337.74,0.0,0.99707,0.0,0.49476]
[1778769705205,65.86,80337.67,0.0,0.99707,0.0,0.49479]
[1778769710239,65.86,80336.44,0.0,0.99706,0.0,0.49524]
[1778769713265,65.86,80343.0,0.0,0.99708,0.0,0.49282]
[1778769715277,65.86,80301.13,0.0,0.99697,0.0,0.50843]
[1778769716284,65.86,80289.88,0.0,0.99695,0.0,0.5127]
[1778769721812,65.86,80288.59,0.0,0.99694,0.0,0.51319]
[1778769724345,65.86,80308.31,0.0,0.99699,0.0,0.50573]
[1778769725349,65.86,80313.53,0.0,0.99701,0.0,0.50377]
[1778769726358,65.86,80324.59,0.0,0.99703,0.0,0.49963]
[1778769727361,65.86,80327.98,0.0,0.99704,0.0,0.49837]
[1778769732397,65.86,80330.99,0.0,0.99705,0.0,0.49726]
[1778769735419,65.86,80336.61,0.0,0.99706,0.0,0.49518]
[1778769737432,65.86,80340.02,0.0,0.99707,0.0,0.49392]
[1778769742469,65.86,80339.77,0.0,0.99707,0.0,0.49401]
[1778769744481,65.86,80344.97,0.0,0.99708,0.0,0.4921]
[1778769747506,65.86,80350.15,0.0,0.9971,0.0,0.4902]
[1778769752538,65.86,80346.19,0.0,0.99709,0.0,0.49081]
[1778769754551,65.86,80345.31,0.0,0.99709,0.0,0.49113]
[1778769759587,65.86,80339.21,0.0,0.99707,0.0,0.49337]
[1778769760593,65.86,80333.45,0.0,0.99706,0.0,0.4955]
[1778769761600,65.86,80331.82,0.0,0.99706,0.0,0.4961]
[1778769763618,65.86,80327.39,0.0,0.99704,0.0,0.49774]
[1778769765660,65.86,80320.53,0.0,0.99703,0.0,0.50029]
[1778769769660,65.86,80327.67,0.0,0.99705,0.0,0.49764]
[1778769774695,65.86,80326.87,0.0,0.99704,0.0,0.49794]
[1778769779730,65.86,80321.93,0.0,0.99703,0.0,0.49977]
[1778769784764,65.86,80322.57,0.0,0.99703,0.0,0.49953]
[1778769787788,65.86,80315.94,0.0,0.99702,0.0,0.50201]
[1778769788802,65.86,80311.05,0.0,0.997,0.0,0.50384]
[1778769789801,65.86,80304.35,0.0,0.99699,0.0,0.50636]
[1778769790808,65.86,80318.19,0.0,0.99702,0.0,0.50117]
[1778769791815,65.86,80319.16,0.0,0.99702,0.0,0.50081]
[1778769794836,65.86,80313.08,0.0,0.99701,0.0,0.50308]
[1778769800881,65.86,80309.55,0.0,0.997,0.0,0.5044]
[1778769805913,65.86,80305.6,0.0,0.99699,0.0,0.50589]
[1778769808935,65.86,80298.02,0.0,0.99697,0.0,0.50875]
[1778769813976,65.86,80297.53,0.0,0.99697,0.0,0.50807]
[1778769817998,65.86,80302.9,0.0,0.99699,0.0,0.50604]
[1778769820014,65.86,80303.77,0.0,0.99699,0.0,0.50572]
[1778769822516,65.86,80310.02,0.0,0.99701,0.0,0.50337]
[1778769828070,65.86,80307.54,0.0,0.997,0.0,0.5043]
[1778769833105,65.86,80308.09,0.0,0.997,0.0,0.50409]
[1778769838140,65.86,80307.9,0.0,0.997,0.0,0.50416]
[1778769839146,65.86,80304.17,0.0,0.99699,0.0,0.50557]
[1778769844182,65.86,80304.91,0.0,0.99699,0.0,0.50529]
[1778769849217,65.86,80306.69,0.0,0.997,0.0,0.50462]
[1778769850223,65.86,80313.06,0.0,0.99701,0.0,0.50223]
[1778769855258,65.86,80312.94,0.0,0.99701,0.0,0.50227]
[1778769858279,65.86,80308.62,0.0,0.997,0.0,0.50389]
[1778769861300,65.86,80305.27,0.0,0.99699,0.0,0.50515]
[1778769866336,65.86,80306.57,0.0,0.997,0.0,0.50466]
[1778769871371,65.86,80308.28,0.0,0.99701,0.0,0.50316]
[1778769874392,65.86,80315.03,0.0,0.99702,0.0,0.50064]
[1778769876405,65.86,80310.11,0.0,0.99701,0.0,0.50248]
[1778769880434,65.86,80301.75,0.0,0.99699,0.0,0.50562]
[1778769882945,65.86,80311.18,0.0,0.99701,0.0,0.50208]
[1778769883454,65.86,80311.18,0.0,0.99701,0.0,0.50208]
[1778769887483,65.86,80314.48,0.0,0.99702,0.0,0.50084]
[1778769892518,65.86,80311.49,0.0,0.99701,0.0,0.50196]
[1778769898561,65.86,80315.49,0.0,0.99702,0.0,0.50047]
[1778769903595,65.86,80320.51,0.0,0.99704,0.0,0.4986]
[1778769904611,65.86,80333.47,0.0,0.99707,0.0,0.4938]
[1778769905613,65.86,80344.67,0.0,0.9971,0.0,0.48969]
[1778769906615,65.86,80346.16,0.0,0.9971,0.0,0.48914]
[1778769909650,65.86,80370.31,0.0,0.99716,0.0,0.48038]
[1778769910645,65.86,80371.2,0.0,0.99716,0.0,0.48006]
[1778769911651,65.86,80360.79,0.0,0.99714,0.0,0.48382]
[1778769912660,65.86,80357.59,0.0,0.99713,0.0,0.48498]
[1778769913665,65.86,80367.66,0.0,0.99715,0.0,0.48134]
[1778769914674,65.86,80366.93,0.0,0.99715,0.0,0.4816]
[1778769919707,65.86,80359.54,0.0,0.99713,0.0,0.48427]
[1778769922728,65.86,80357.75,0.0,0.99713,0.0,0.48492]
[1778769926756,65.86,80362.97,0.0,0.99714,0.0,0.48303]
[1778769931791,65.86,80359.5,0.0,0.99714,0.0,0.48345]
[1778769933806,65.86,80365.83,0.0,0.99715,0.0,0.48117]
[1778769934812,65.86,80371.31,0.0,0.99717,0.0,0.4792]
[1778769939850,65.86,80367.67,0.0,0.99716,0.0,0.48051]
[1778769944882,65.86,80365.6,0.0,0.99715,0.0,0.48125]
[1778769949922,65.86,80371.49,0.0,0.99717,0.0,0.47913]
[1778769954960,65.86,80370.43,0.0,0.99716,0.0,0.47951]
[1778769955967,65.86,80376.59,0.0,0.99718,0.0,0.4773]
[1778769956969,65.86,80380.68,0.0,0.99719,0.0,0.47584]
[1778769958985,65.86,80380.48,0.0,0.99719,0.0,0.47591]
[1778769964022,65.86,80381.2,0.0,0.99719,0.0,0.47566]
[1778769969058,65.86,80375.99,0.0,0.99718,0.0,0.47752]
[1778769974092,65.86,80373.99,0.0,0.99717,0.0,0.47824]
[1778769977115,65.86,80364.97,0.0,0.99715,0.0,0.48148]
[1778769978120,65.86,80360.16,0.0,0.99714,0.0,0.48322]
[1778769979131,65.86,80367.19,0.0,0.99716,0.0,0.48068]
[1778769980138,65.86,80382.25,0.0,0.99719,0.0,0.47528]
[1778769981156,65.86,80408.32,0.0,0.99725,0.0,0.46607]
[1778769982150,65.86,80414.95,0.0,0.99727,0.0,0.46375]
[1778769983680,65.86,80415.76,0.0,0.99727,0.0,0.46347]
[1778769989199,65.86,80416.03,0.0,0.99727,0.0,0.46337]
[1778769993753,65.86,80431.73,0.0,0.99731,0.0,0.45713]
[1778769995255,65.86,80435.66,0.0,0.99732,0.0,0.45578]
[1778769996257,65.86,80429.95,0.0,0.99731,0.0,0.45775]
[1778769997269,65.86,80426.6,0.0,0.9973,0.0,0.4589]
[1778769999279,65.86,80418.57,0.0,0.99728,0.0,0.46169]
[1778770000284,65.86,80416.73,0.0,0.99728,0.0,0.46233]
[1778770005320,65.86,80415.22,0.0,0.99727,0.0,0.46285]
[1778770010357,65.86,80415.37,0.0,0.99727,0.0,0.4628]
[1778770017406,65.86,80412.02,0.0,0.99727,0.0,0.46397]
[1778770019417,65.86,80417.34,0.0,0.99728,0.0,0.46211]
[1778770022440,65.86,80421.58,0.0,0.99729,0.0,0.46064]
[1778770023968,65.86,80427.44,0.0,0.9973,0.0,0.45861]
[1778770025461,65.86,80434.29,0.0,0.99732,0.0,0.45625]
[1778770026467,65.86,80434.04,0.0,0.99732,0.0,0.45634]
[1778770028481,65.86,80426.73,0.0,0.9973,0.0,0.45886]
[1778770034041,65.86,80424.1,0.0,0.99729,0.0,0.45977]
[1778770037544,65.86,80430.09,0.0,0.99731,0.0,0.4577]
[1778770041572,65.86,80436.64,0.0,0.99732,0.0,0.45544]
[1778770042581,65.86,80441.43,0.0,0.99733,0.0,0.4538]
[1778770047614,65.86,80427.61,0.0,0.9973,0.0,0.45855]
[1778770048621,65.86,80426.88,0.0,0.9973,0.0,0.45881]
[1778770054182,65.86,80432.43,0.0,0.99732,0.0,0.45609]
[1778770059708,65.86,80438.66,0.0,0.99733,0.0,0.45396]
[1778770060713,65.86,80449.19,0.0,0.99736,0.0,0.45036]
[1778770061722,65.86,80449.48,0.0,0.99736,0.0,0.45026]
[1778770066762,65.86,80452.48,0.0,0.99736,0.0,0.44925]
[1778770068770,65.86,80459.36,0.0,0.99738,0.0,0.44692]
[1778770069777,65.86,80460.24,0.0,0.99738,0.0,0.44662]
[1778770074812,65.86,80459.37,0.0,0.99738,0.0,0.44691]
[1778770076828,65.86,80453.08,0.0,0.99737,0.0,0.44904]
[1778770078842,65.86,80447.52,0.0,0.99735,0.0,0.45093]
[1778770083877,65.86,80455.45,0.0,0.99737,0.0,0.44824]
[1778770085914,65.86,80462.78,0.0,0.99739,0.0,0.44576]
[1778770086920,65.86,80472.76,0.0,0.99741,0.0,0.44241]
[1778770087927,65.86,80476.54,0.0,0.99742,0.0,0.44115]
[1778770092967,65.86,80479.94,0.0,0.99742,0.0,0.44001]
[1778770098002,65.86,80479.02,0.0,0.99742,0.0,0.44032]
[1778770101048,65.86,80522.28,0.0,0.99752,0.0,0.4261]
[1778770102042,65.86,80572.02,0.0,0.99762,0.0,0.41026]
[1778770103047,65.86,80574.3,0.0,0.99762,0.0,0.40955]
[1778770104052,65.86,80565.19,0.0,0.99761,0.0,0.41241]
[1778770105062,65.86,80577.64,0.0,0.99763,0.0,0.40851]
[1778770106066,65.86,80575.57,0.0,0.99763,0.0,0.40915]
[1778770108081,65.86,80571.41,0.0,0.99762,0.0,0.41045]
[1778770112112,65.86,80590.09,0.0,0.99766,0.0,0.40391]
[1778770113125,65.86,80604.41,0.0,0.99769,0.0,0.39951]
[1778770114127,65.86,80599.79,0.0,0.99768,0.0,0.40093]
[1778770115143,65.86,80605.44,0.0,0.99769,0.0,0.3992]
[1778770116146,65.86,80607.07,0.0,0.99769,0.0,0.3987]
[1778770118170,65.86,80619.78,0.0,0.99772,0.0,0.39483]
[1778770119188,65.86,80615.49,0.0,0.99771,0.0,0.39614]
[1778770120180,65.86,80598.91,0.0,0.99768,0.0,0.4012]
[1778770121187,65.86,80579.41,0.0,0.99764,0.0,0.40723]
[1778770122194,65.86,80573.22,0.0,0.99763,0.0,0.40916]
[1778770123201,65.86,80570.58,0.0,0.99762,0.0,0.40998]
[1778770125214,65.86,80565.55,0.0,0.99761,0.0,0.41156]
[1778770126221,65.86,80548.94,0.0,0.99758,0.0,0.4168]
[1778770127230,65.86,80539.58,0.0,0.99756,0.0,0.41979]
[1778770128236,65.86,80538.03,0.0,0.99755,0.0,0.42028]
[1778770129243,65.86,80545.04,0.0,0.99757,0.0,0.41804]
[1778770130251,65.86,80547.55,0.0,0.99757,0.0,0.41725]
[1778770133275,65.86,80554.56,0.0,0.99759,0.0,0.41502]
[1778770134282,65.86,80564.17,0.0,0.99761,0.0,0.41199]
[1778770135290,65.86,80578.29,0.0,0.99764,0.0,0.40757]
[1778770136297,65.86,80581.76,0.0,0.99764,0.0,0.40649]
[1778770138311,65.86,80591.14,0.0,0.99766,0.0,0.40359]
[1778770141388,65.86,80602.86,0.0,0.99769,0.0,0.39999]
[1778770142388,65.86,80645.06,0.0,0.99777,0.0,0.38725]
[1778770143423,65.86,80663.59,0.0,0.9978,0.0,0.38177]
[1778770144439,65.86,80650.62,0.0,0.99778,0.0,0.3856]
[1778770145397,65.86,80651.02,0.0,0.99778,0.0,0.38548]
[1778770147405,65.86,80652.94,0.0,0.99778,0.0,0.38491]
[1778770148413,65.86,80642.3,0.0,0.99776,0.0,0.38807]
[1778770153447,65.86,80651.81,0.0,0.99778,0.0,0.38524]
[1778770155461,65.86,80643.13,0.0,0.99776,0.0,0.38782]
[1778770156470,65.86,80631.61,0.0,0.99774,0.0,0.39127]
[1778770159489,65.86,80636.93,0.0,0.99775,0.0,0.38967]
[1778770161503,65.86,80643.71,0.0,0.99777,0.0,0.38765]
[1778770163517,65.86,80654.81,0.0,0.99779,0.0,0.38436]
[1778770165053,65.86,80655.5,0.0,0.99779,0.0,0.38415]
[1778770167545,65.86,80646.79,0.0,0.99777,0.0,0.38673]
[1778770168552,65.86,80663.38,0.0,0.9978,0.0,0.38183]
[1778770169560,65.86,80668.06,0.0,0.99781,0.0,0.38046]
[1778770171575,65.86,80677.7,0.0,0.99783,0.0,0.37695]
[1778770173586,65.86,80679.04,0.0,0.99784,0.0,0.37657]
[1778770178623,65.86,80681.25,0.0,0.99784,0.0,0.37592]
[1778770180637,65.86,80676.12,0.0,0.99783,0.0,0.37741]
[1778770182651,65.86,80667.78,0.0,0.99782,0.0,0.37985]
[1778770185198,65.86,80664.7,0.0,0.99781,0.0,0.38075]
[1778770187686,65.86,80653.26,0.0,0.99779,0.0,0.38412]
[1778770188696,65.86,80651.37,0.0,0.99778,0.0,0.38467]
[1778770191715,65.86,80657.65,0.0,0.9978,0.0,0.38282]
[1778770193728,65.86,80645.58,0.0,0.99777,0.0,0.38639]
[1778770195286,65.86,80645.14,0.0,0.99777,0.0,0.38652]
[1778770196749,65.86,80652.13,0.0,0.99779,0.0,0.38445]
[1778770197756,65.86,80656.63,0.0,0.99779,0.0,0.38312]
[1778770201789,65.86,80660.78,0.0,0.9978,0.0,0.3819]
[1778770202792,65.86,80675.39,0.0,0.99783,0.0,0.37763]
[1778770203802,65.86,80681.17,0.0,0.99784,0.0,0.37595]
[1778770205356,65.86,80679.89,0.0,0.99784,0.0,0.37632]
[1778770208837,65.86,80690.92,0.0,0.99786,0.0,0.37313]
[1778770209840,65.86,80695.24,0.0,0.99787,0.0,0.37189]
[1778770211860,65.86,80712.48,0.0,0.9979,0.0,0.36697]
[1778770212862,65.86,80717.52,0.0,0.99791,0.0,0.36554]
[1778770215439,65.86,80730.92,0.0,0.99793,0.0,0.36177]
[1778770216889,65.86,80741.02,0.0,0.99795,0.0,0.35895]
[1778770217898,65.86,80734.36,0.0,0.99794,0.0,0.36081]
[1778770218903,65.86,80739.74,0.0,0.99795,0.0,0.35931]
[1778770221927,65.86,80752.83,0.0,0.99797,0.0,0.35568]
[1778770223939,65.86,80768.76,0.0,0.998,0.0,0.35131]
[1778770226960,65.86,80763.41,0.0,0.99799,0.0,0.35277]
[1778770227967,65.86,80762.81,0.0,0.99799,0.0,0.35293]
[1778770228974,65.86,80755.25,0.0,0.99797,0.0,0.35501]
[1778770229981,65.86,80757.11,0.0,0.99798,0.0,0.3545]
[1778770235591,65.86,80750.29,0.0,0.99797,0.0,0.35572]
[1778770236026,65.86,80750.29,0.0,0.99797,0.0,0.35572]
[1778770237032,65.86,80760.91,0.0,0.99799,0.0,0.3528]
[1778770238039,65.86,80759.65,0.0,0.99799,0.0,0.35315]
[1778770239046,65.86,80765.23,0.0,0.998,0.0,0.35162]
[1778770240077,65.86,80767.06,0.0,0.998,0.0,0.35112]
[1778770243080,65.86,80768.05,0.0,0.998,0.0,0.35085]
[1778770245089,65.86,80763.63,0.0,0.99799,0.0,0.35206]
[1778770250127,65.86,80761.28,0.0,0.99799,0.0,0.3527]
[1778770255158,65.86,80767.47,0.0,0.998,0.0,0.35101]
[1778770258181,65.86,80771.77,0.0,0.99801,0.0,0.34984]
[1778770262214,65.86,80775.95,0.0,0.99801,0.0,0.3487]
[1778770263215,65.86,80783.69,0.0,0.99803,0.0,0.34661]
[1778770265235,65.86,80769.61,0.0,0.998,0.0,0.35042]
[1778770266236,65.86,80770.35,0.0,0.998,0.0,0.35022]
[1778770269256,65.86,80759.31,0.0,0.99799,0.0,0.35324]
[1778770273284,65.86,80745.81,0.0,0.99796,0.0,0.35696]
[1778770274291,65.86,80735.06,0.0,0.99794,0.0,0.35995]
[1778770275298,65.86,80712.58,0.0,0.9979,0.0,0.36627]
[1778770276305,65.86,80714.72,0.0,0.99791,0.0,0.36566]
[1778770277367,65.86,80730.48,0.0,0.99793,0.0,0.36123]
[1778770279332,65.86,80752.9,0.0,0.99797,0.0,0.355]
[1778770280340,65.86,80759.57,0.0,0.99799,0.0,0.35317]
[1778770283370,65.86,80771.5,0.0,0.99801,0.0,0.34991]
[1778770284376,65.86,80777.81,0.0,0.99802,0.0,0.3482]
[1778770287397,65.86,80772.17,0.0,0.99801,0.0,0.34973]
[1778770288404,65.86,80761.0,0.0,0.99799,0.0,0.35278]
[1778770292434,65.86,80768.04,0.0,0.998,0.0,0.3502]
[1778770296462,65.86,80776.41,0.0,0.99802,0.0,0.34793]
[1778770297469,65.86,80782.34,0.0,0.99803,0.0,0.34633]
[1778770300490,65.86,80770.97,0.0,0.99801,0.0,0.3494]
[1778770302505,65.86,80755.96,0.0,0.99798,0.0,0.3535]
[1778770306532,65.86,80761.14,0.0,0.99799,0.0,0.35208]
[1778770307541,65.86,80753.64,0.0,0.99798,0.0,0.35414]
[1778770309560,65.86,80748.33,0.0,0.99797,0.0,0.3556]
[1778770311582,65.86,80742.29,0.0,0.99796,0.0,0.35728]
[1778770314593,65.86,80758.65,0.0,0.99799,0.0,0.35277]
[1778770316608,65.86,80763.84,0.0,0.998,0.0,0.35135]
[1778770321643,65.86,80763.4,0.0,0.998,0.0,0.35147]
[1778770322671,65.86,80777.26,0.0,0.99802,0.0,0.3477]
[1778770323660,65.86,80777.84,0.0,0.99802,0.0,0.34754]
[1778770324665,65.86,80798.16,0.0,0.99806,0.0,0.34209]
[1778770327691,65.86,80784.2,0.0,0.99803,0.0,0.34583]
[1778770329746,65.86,80777.97,0.0,0.99802,0.0,0.34751]
[1778770330738,65.86,80775.5,0.0,0.99802,0.0,0.34818]
[1778770336367,65.86,80785.29,0.0,0.99803,0.0,0.34553]
[1778770339830,65.86,80775.69,0.0,0.99802,0.0,0.34813]
[1778770340824,65.86,80763.37,0.0,0.998,0.0,0.35148]
[1778770341828,65.86,80745.2,0.0,0.99796,0.0,0.35647]
[1778770342834,65.86,80740.92,0.0,0.99796,0.0,0.35766]
[1778770343842,65.86,80731.85,0.0,0.99794,0.0,0.36018]
[1778770344850,65.86,80732.04,0.0,0.99794,0.0,0.36013]
[1778770348886,65.86,80740.94,0.0,0.99796,0.0,0.35765]
[1778770349893,65.86,80748.49,0.0,0.99797,0.0,0.35556]
[1778770350900,65.86,80752.26,0.0,0.99798,0.0,0.35452]
[1778770352916,65.86,80758.23,0.0,0.99799,0.0,0.35223]
[1778770356509,65.86,80769.4,0.0,0.99801,0.0,0.34918]
[1778770357950,65.86,80768.73,0.0,0.99801,0.0,0.34937]
[1778770358957,65.86,80762.15,0.0,0.998,0.0,0.35116]
[1778770359964,65.86,80758.43,0.0,0.99799,0.0,0.35217]
[1778770362985,65.86,80758.58,0.0,0.99799,0.0,0.35213]
[1778770366578,65.86,80730.08,0.0,0.99794,0.0,0.36001]
[1778770368033,65.86,80726.94,0.0,0.99794,0.0,0.36089]
[1778770369039,65.86,80740.27,0.0,0.99796,0.0,0.35718]
[1778770370051,65.86,80738.49,0.0,0.99796,0.0,0.35767]
[1778770375084,65.86,80742.56,0.0,0.99796,0.0,0.35654]
[1778770376648,65.86,80750.69,0.0,0.99798,0.0,0.3543]
[1778770380119,65.86,80756.63,0.0,0.99799,0.0,0.35267]
[1778770385154,65.86,80741.52,0.0,0.99796,0.0,0.35683]
[1778770386734,65.86,80745.78,0.0,0.99797,0.0,0.35565]
[1778770388176,65.86,80751.65,0.0,0.99798,0.0,0.35403]
[1778770389182,65.86,80756.88,0.0,0.99799,0.0,0.3526]
[1778770390190,65.86,80762.11,0.0,0.998,0.0,0.35117]
[1778770391196,65.86,80763.06,0.0,0.998,0.0,0.35091]
[1778770396806,65.86,80779.42,0.0,0.99803,0.0,0.34647]
[1778770397238,65.86,80779.42,0.0,0.99803,0.0,0.34647]
[1778770398246,65.86,80786.65,0.0,0.99804,0.0,0.34453]
[1778770403281,65.86,80785.05,0.0,0.99804,0.0,0.34496]
[1778770404288,65.86,80789.96,0.0,0.99805,0.0,0.34364]
[1778770407313,65.86,80799.67,0.0,0.99806,0.0,0.34106]
[1778770408319,65.86,80806.51,0.0,0.99807,0.0,0.33936]
[1778770412348,65.86,80797.87,0.0,0.99806,0.0,0.34116]
[1778770413362,65.86,80782.88,0.0,0.99804,0.0,0.34517]
[1778770415370,65.86,80794.75,0.0,0.99806,0.0,0.342]
[1778770420405,65.87,80794.71,0.0,0.99806,0.0,0.34205]
[1778770423426,65.87,80776.48,0.0,0.99802,0.0,0.34695]
[1778770424434,65.87,80771.62,0.0,0.99802,0.0,0.34827]
[1778770427454,65.87,80757.74,0.0,0.99799,0.0,0.35205]
[1778770432491,65.87,80768.39,0.0,0.99801,0.0,0.34915]
[1778770436518,65.87,80765.28,0.0,0.998,0.0,0.34999]
[1778770440550,65.87,80771.06,0.0,0.99801,0.0,0.34842]
[1778770442561,65.87,80778.36,0.0,0.99803,0.0,0.34645]
[1778770443571,65.87,80788.07,0.0,0.99804,0.0,0.34384]
[1778770445582,65.87,80793.82,0.0,0.99805,0.0,0.3423]
[1778770450627,65.87,80794.46,0.0,0.99805,0.0,0.34215]
[1778770451634,65.87,80801.33,0.0,0.99807,0.0,0.34033]
[1778770453658,65.87,80809.38,0.0,0.99808,0.0,0.33822]
[1778770454663,65.87,80822.97,0.0,0.9981,0.0,0.33467]
[1778770455668,65.87,80830.0,0.0,0.99811,0.0,0.33286]
[1778770458689,65.87,80824.94,0.0,0.9981,0.0,0.33425]
[1778770459697,65.87,80805.51,0.0,0.99807,0.0,0.33937]
[1778770460711,65.87,80799.18,0.0,0.99806,0.0,0.34106]
[1778770461710,65.87,80794.09,0.0,0.99805,0.0,0.34242]
[1778770466750,65.87,80794.78,0.0,0.99805,0.0,0.34228]
[1778770471784,65.87,80792.8,0.0,0.99805,0.0,0.34219]
[1778770476820,65.87,80784.64,0.0,0.99804,0.0,0.34439]
[1778770477827,65.87,80774.54,0.0,0.99802,0.0,0.34711]
[1778770481855,65.87,80783.91,0.0,0.99804,0.0,0.34459]
[1778770482861,65.87,80789.13,0.0,0.99805,0.0,0.34319]
[1778770485884,65.87,80805.33,0.0,0.99807,0.0,0.3389]
[1778770487906,65.88,80821.82,0.0,0.9981,0.0,0.3348]
[1778770489913,65.89,80826.1,0.0,0.99811,0.0,0.33415]
[1778770494949,65.92,80824.05,0.0,0.99809,0.0,0.33578]
[1778770497969,65.93,80813.15,0.0,0.99807,0.0,0.33912]
[1778770503007,65.94,80822.71,0.0,0.99809,0.0,0.33713]
[1778770504022,65.94,80836.72,0.0,0.99811,0.0,0.33363]
[1778770505024,65.95,80840.54,0.0,0.99811,0.0,0.33289]
[1778770509051,65.97,80847.52,0.0,0.99812,0.0,0.33209]
[1778770511065,65.99,80850.94,0.0,0.99812,0.0,0.33177]
[1778770516100,66.02,80852.54,0.0,0.99811,0.0,0.33273]
[1778770521137,66.05,80852.72,0.0,0.99811,0.0,0.33397]
[1778770523157,66.05,80860.27,0.0,0.99812,0.0,0.33206]
[1778770524163,66.06,80872.36,0.0,0.99814,0.0,0.32923]
[1778770525170,66.07,80874.17,0.0,0.99814,0.0,0.32912]
[1778770527749,66.09,80883.9,0.0,0.99815,0.0,0.32769]
[1778770529200,66.1,80886.18,0.0,0.99815,0.0,0.32714]
[1778770530207,66.1,80892.87,0.0,0.99816,0.0,0.32548]
[1778770531212,66.11,80896.87,0.0,0.99817,0.0,0.32429]
[1778770533229,66.12,80909.9,0.0,0.99819,0.0,0.3215]
[1778770534234,66.13,80910.61,0.0,0.99818,0.0,0.32185]
[1778770537819,66.18,80899.62,0.0,0.99815,0.0,0.32655]
[1778770539269,66.19,80895.48,0.0,0.99814,0.0,0.32801]
[1778770542290,66.22,80904.1,0.0,0.99815,0.0,0.32694]
[1778770544304,66.24,80895.14,0.0,0.99813,0.0,0.33002]
[1778770545312,66.24,80890.49,0.0,0.99812,0.0,0.33125]
[1778770546317,66.24,80896.99,0.0,0.99813,0.0,0.32961]
[1778770547895,66.24,80897.72,0.0,0.99814,0.0,0.32949]
[1778770549348,66.24,80889.23,0.0,0.99812,0.0,0.33171]
[1778770550346,66.25,80879.01,0.0,0.9981,0.0,0.33466]
[1778770551354,66.25,80879.1,0.0,0.9981,0.0,0.33466]
[1778770553366,66.25,80891.82,0.0,0.99812,0.0,0.33144]
[1778770555381,66.25,80898.57,0.0,0.99813,0.0,0.32974]
[1778770560416,66.26,80899.54,0.0,0.99813,0.0,0.32969]
[1778770565452,66.26,80898.74,0.0,0.99813,0.0,0.33006]
[1778770570487,66.26,80901.48,0.0,0.99814,0.0,0.32952]
[1778770573509,66.27,80891.71,0.0,0.99812,0.0,0.33212]
[1778770575524,66.27,80885.96,0.0,0.99811,0.0,0.33364]
[1778770576531,66.27,80874.44,0.0,0.99809,0.0,0.33667]
[1778770581564,66.27,80870.43,0.0,0.99808,0.0,0.3378]
[1778770584586,66.27,80877.13,0.0,0.99809,0.0,0.33609]
[1778770588616,66.27,80865.77,0.0,0.99807,0.0,0.33921]
[1778770589623,66.27,80854.95,0.0,0.99806,0.0,0.3421]
[1778770591637,66.27,80839.06,0.0,0.99803,0.0,0.34569]
[1778770595665,66.27,80863.02,0.0,0.99807,0.0,0.33935]
[1778770596673,66.27,80873.8,0.0,0.99809,0.0,0.33653]
[1778770597681,66.28,80880.15,0.0,0.9981,0.0,0.3349]
[1778770598687,66.28,80885.85,0.0,0.99811,0.0,0.33344]
[1778770602714,66.28,80896.15,0.0,0.99813,0.0,0.33087]
[1778770607752,66.28,80898.1,0.0,0.99813,0.0,0.3305]
[1778770609767,66.29,80892.55,0.0,0.99812,0.0,0.33219]
[1778770611787,66.29,80886.31,0.0,0.99811,0.0,0.334]
[1778770612795,66.29,80866.58,0.0,0.99807,0.0,0.33921]
[1778770616823,66.3,80874.93,0.0,0.99809,0.0,0.33729]
[1778770618836,66.3,80883.22,0.0,0.9981,0.0,0.33515]
[1778770622865,66.3,80897.77,0.0,0.99812,0.0,0.33145]
[1778770625885,66.3,80906.45,0.0,0.99814,0.0,0.3293]
[1778770630920,66.31,80907.62,0.0,0.99814,0.0,0.32915]
[1778770631962,66.31,80913.26,0.0,0.99815,0.0,0.32774]
[1778770632950,66.31,80932.55,0.0,0.99818,0.0,0.32285]
[1778770633956,66.31,80959.84,0.0,0.99822,0.0,0.3161]
[1778770634963,66.33,80969.37,0.0,0.99823,0.0,0.31438]
[1778770636976,66.36,80964.3,0.0,0.99822,0.0,0.31684]
[1778770639999,66.37,80947.63,0.0,0.99818,0.0,0.32167]
[1778770641006,66.37,80953.4,0.0,0.99819,0.0,0.32028]
[1778770642014,66.39,80967.86,0.0,0.99821,0.0,0.31728]
[1778770643019,66.39,80961.92,0.0,0.9982,0.0,0.31881]
[1778770645033,66.39,80955.24,0.0,0.99819,0.0,0.32057]
[1778770647048,66.39,80942.33,0.0,0.99817,0.0,0.32386]
[1778770650071,66.4,80936.09,0.0,0.99816,0.0,0.32556]
[1778770655105,66.4,80944.95,0.0,0.99818,0.0,0.32291]
[1778770656112,66.4,80950.55,0.0,0.99819,0.0,0.32155]
[1778770661146,66.41,80942.72,0.0,0.99817,0.0,0.32375]
[1778770662152,66.41,80934.67,0.0,0.99816,0.0,0.32582]
[1778770667189,66.41,80937.87,0.0,0.99816,0.0,0.3252]
[1778770669203,66.42,80931.31,0.0,0.99815,0.0,0.32725]
[1778770670771,66.43,80934.11,0.0,0.99815,0.0,0.3266]
[1778770673233,66.43,80937.39,0.0,0.99816,0.0,0.32584]
[1778770675245,66.43,80949.27,0.0,0.99818,0.0,0.32291]
[1778770676254,66.43,80948.55,0.0,0.99818,0.0,0.32313]
[1778770677264,66.43,80954.8,0.0,0.99819,0.0,0.32161]
[1778770678266,66.43,80962.06,0.0,0.9982,0.0,0.31984]
[1778770679273,66.43,80959.51,0.0,0.99819,0.0,0.32052]
[1778770680842,66.43,80945.34,0.0,0.99817,0.0,0.32416]
[1778770686328,66.44,80919.96,0.0,0.99813,0.0,0.3308]
[1778770687335,66.45,80907.4,0.0,0.99811,0.0,0.33429]
[1778770688342,66.45,80908.97,0.0,0.99811,0.0,0.3339]
[1778770692369,66.45,80903.74,0.0,0.9981,0.0,0.33553]
[1778770694383,66.45,80908.4,0.0,0.9981,0.0,0.33436]
[1778770696397,66.45,80913.07,0.0,0.99811,0.0,0.3332]
[1778770701434,66.46,80916.65,0.0,0.99812,0.0,0.33241]
[1778770706467,66.46,80911.28,0.0,0.99811,0.0,0.33392]
[1778770709488,66.46,80901.93,0.0,0.99809,0.0,0.33642]
[1778770711059,66.46,80890.86,0.0,0.99808,0.0,0.33872]
[1778770714525,66.46,80885.14,0.0,0.99807,0.0,0.34027]
[1778770718552,66.47,80878.82,0.0,0.99806,0.0,0.34199]
[1778770719558,66.47,80878.09,0.0,0.99805,0.0,0.3422]
[1778770721129,66.47,80869.46,0.0,0.99804,0.0,0.3445]
[1778770722579,66.47,80871.57,0.0,0.99804,0.0,0.34395]
[1778770723586,66.47,80877.64,0.0,0.99805,0.0,0.34235]
[1778770725600,66.47,80891.49,0.0,0.99808,0.0,0.33872]
[1778770726608,66.47,80894.27,0.0,0.99808,0.0,0.33801]
[1778770729628,66.47,80905.3,0.0,0.9981,0.0,0.33519]
[1778770731199,66.47,80905.07,0.0,0.9981,0.0,0.3353]
[1778770733656,66.47,80910.06,0.0,0.99811,0.0,0.33409]
[1778770738693,66.48,80912.91,0.0,0.99811,0.0,0.3335]
[1778770742720,66.48,80918.49,0.0,0.99812,0.0,0.33218]
[1778770743761,66.48,80927.72,0.0,0.99813,0.0,0.32985]
[1778770747758,66.48,80920.18,0.0,0.99812,0.0,0.33191]
[1778770749772,66.48,80913.33,0.0,0.99811,0.0,0.33374]
[1778770754806,66.49,80910.51,0.0,0.9981,0.0,0.3346]
[1778770759842,66.49,80903.86,0.0,0.99809,0.0,0.33645]
[1778770764877,66.49,80899.25,0.0,0.99808,0.0,0.33776]
[1778770766891,66.49,80889.61,0.0,0.99807,0.0,0.34032]
[1778770767897,66.49,80895.77,0.0,0.99808,0.0,0.33873]
[1778770772933,66.5,80898.24,0.0,0.99808,0.0,0.33755]
[1778770773940,66.5,80913.7,0.0,0.99811,0.0,0.33356]
[1778770775954,66.5,80920.97,0.0,0.99812,0.0,0.33176]
[1778770779982,66.5,80927.92,0.0,0.99813,0.0,0.33011]
[1778770780989,66.5,80933.29,0.0,0.99814,0.0,0.32878]
[1778770784015,66.51,80928.42,0.0,0.99813,0.0,0.33013]
[1778770786024,66.51,80935.12,0.0,0.99814,0.0,0.32849]
[1778770789047,66.51,80927.32,0.0,0.99813,0.0,0.3306]
[1778770790054,66.51,80917.93,0.0,0.99811,0.0,0.33304]
[1778770795089,66.51,80916.25,0.0,0.99811,0.0,0.33361]
[1778770797103,66.52,80930.25,0.0,0.99813,0.0,0.33008]
[1778770802140,66.52,80939.17,0.0,0.99814,0.0,0.32798]
[1778770803148,66.52,80953.26,0.0,0.99817,0.0,0.32446]
[1778770805164,66.52,80974.66,0.0,0.9982,0.0,0.31921]
[1778770806172,66.53,80985.03,0.0,0.99822,0.0,0.31671]
[1778770808055,66.53,80988.28,0.0,0.99822,0.0,0.31597]
[1778770809193,66.53,80999.01,0.0,0.99824,0.0,0.31341]
[1778770812218,66.53,81007.06,0.0,0.99825,0.0,0.31152]
[1778770814230,66.54,81013.4,0.0,0.99826,0.0,0.31014]
[1778770816245,66.54,81019.12,0.0,0.99826,0.0,0.30893]
[1778770817255,66.54,81024.6,0.0,0.99827,0.0,0.30769]
[1778770819285,66.55,81043.12,0.0,0.9983,0.0,0.30346]
[1778770820344,66.55,81057.35,0.0,0.99832,0.0,0.3001]
[1778770821326,66.55,81082.08,0.0,0.99835,0.0,0.29444]
[1778770822336,66.55,81099.79,0.0,0.99838,0.0,0.29038]
[1778770823343,66.55,81101.57,0.0,0.99838,0.0,0.28997]
[1778770824606,66.55,81103.18,0.0,0.99838,0.0,0.28973]
[1778770825198,66.55,81103.18,0.0,0.99838,0.0,0.28973]
[1778770830407,66.63,81097.96,0.0,0.99836,0.0,0.29374]
[1778770832422,66.68,81093.79,0.0,0.99834,0.0,0.29629]
[1778770833431,66.69,81088.68,0.0,0.99834,0.0,0.29758]
[1778770835447,66.72,81066.93,0.0,0.9983,0.0,0.30378]
[1778770836453,66.72,81058.03,0.0,0.99828,0.0,0.30598]
[1778770839479,66.73,81051.65,0.0,0.99827,0.0,0.30776]
[1778770840483,66.73,81039.79,0.0,0.99825,0.0,0.31069]
[1778770842046,66.73,81042.24,0.0,0.99826,0.0,0.31018]
[1778770842495,66.73,81042.28,0.0,0.99826,0.0,0.31024]
[1778770843502,66.73,81051.89,0.0,0.99827,0.0,0.30802]
[1778770848540,66.74,81050.53,0.0,0.99827,0.0,0.30876]
[1778770850551,66.75,81042.04,0.0,0.99825,0.0,0.31096]
[1778770852116,66.75,81034.3,0.0,0.99824,0.0,0.31298]
[1778770853573,66.75,81024.07,0.0,0.99822,0.0,0.31554]
[1778770854581,66.75,81017.74,0.0,0.99821,0.0,0.31716]
[1778770857615,66.76,81026.28,0.0,0.99823,0.0,0.31525]
[1778770858611,66.76,81034.64,0.0,0.99824,0.0,0.31329]
[1778770859620,66.76,81047.76,0.0,0.99826,0.0,0.31019]
[1778770860667,66.76,81063.43,0.0,0.99828,0.0,0.30643]
[1778770862189,66.77,81087.74,0.0,0.99832,0.0,0.30077]
[1778770862642,66.77,81087.74,0.0,0.99831,0.0,0.30095]
[1778770863652,66.77,81104.03,0.0,0.99834,0.0,0.29726]
[1778770866684,66.81,81092.11,0.0,0.99831,0.0,0.30125]
[1778770867687,66.81,81086.76,0.0,0.9983,0.0,0.30261]
[1778770870707,66.81,81072.1,0.0,0.99828,0.0,0.30635]
[1778770873728,66.84,81081.35,0.0,0.99829,0.0,0.30514]
[1778770874734,66.84,81087.56,0.0,0.9983,0.0,0.30375]
[1778770875740,66.84,81080.48,0.0,0.99829,0.0,0.30552]
[1778770876748,66.85,81080.15,0.0,0.99829,0.0,0.30568]
[1778770879769,66.85,81085.89,0.0,0.99829,0.0,0.30458]
[1778770882331,66.86,81102.92,0.0,0.99832,0.0,0.30084]
[1778770883798,66.86,81108.63,0.0,0.99832,0.0,0.2996]
[1778770884808,66.87,81105.38,0.0,0.99832,0.0,0.30046]
[1778770886820,66.89,81111.48,0.0,0.99832,0.0,0.30011]
[1778770892413,66.9,81102.59,0.0,0.99831,0.0,0.30201]
[1778770892862,66.91,81102.59,0.0,0.99831,0.0,0.3022]
[1778770897898,66.92,81103.2,0.0,0.99831,0.0,0.30253]
[1778770902933,66.93,81102.35,0.0,0.9983,0.0,0.3032]
[1778770907968,66.95,81094.98,0.0,0.99829,0.0,0.3054]
[1778770909983,66.95,81094.22,0.0,0.99828,0.0,0.30576]
[1778770915017,66.96,81092.56,0.0,0.99828,0.0,0.30658]
[1778770917031,66.97,81085.28,0.0,0.99827,0.0,0.30849]
[1778770918037,66.97,81079.38,0.0,0.99826,0.0,0.30998]
[1778770919044,66.97,81078.02,0.0,0.99826,0.0,0.31039]
[1778770920058,66.97,81083.85,0.0,0.99826,0.0,0.30907]
[1778770921060,66.97,81088.76,0.0,0.99827,0.0,0.30797]
[1778770923074,66.98,81083.19,0.0,0.99826,0.0,0.30947]
[1778770928113,66.99,81084.09,0.0,0.99826,0.0,0.30965]
[1778770933149,67.0,81086.45,0.0,0.99826,0.0,0.30956]
[1778770937180,67.01,81093.96,0.0,0.99827,0.0,0.30808]
[1778770938186,67.01,81099.97,0.0,0.99828,0.0,0.30673]
[1778770943221,67.04,81097.92,0.0,0.99827,0.0,0.30839]
[1778770946243,67.07,81088.65,0.0,0.99825,0.0,0.31155]
[1778770947248,67.08,81081.77,0.0,0.99823,0.0,0.31394]
[1778770950279,67.12,81076.6,0.0,0.99822,0.0,0.31661]
[1778770951280,67.15,81070.42,0.0,0.9982,0.0,0.3188]
[1778770956316,67.23,81072.31,0.0,0.99819,0.0,0.32131]
[1778770958332,67.25,81055.04,0.0,0.99815,0.0,0.32663]
[1778770959350,67.26,81044.99,0.0,0.99814,0.0,0.32955]
[1778770960352,67.27,81032.9,0.0,0.99811,0.0,0.33294]
[1778770961358,67.27,81027.21,0.0,0.99811,0.0,0.33442]
[1778770965386,67.27,81021.65,0.0,0.9981,0.0,0.33596]
[1778770966394,67.28,81008.81,0.0,0.99807,0.0,0.33929]
[1778770967402,67.28,81002.26,0.0,0.99806,0.0,0.34101]
[1778770970424,67.28,80990.16,0.0,0.99804,0.0,0.3442]
[1778770975459,67.28,80987.75,0.0,0.99804,0.0,0.34487]
[1778770976466,67.28,80995.45,0.0,0.99805,0.0,0.34286]
[1778770980494,67.28,81010.26,0.0,0.99808,0.0,0.33906]
[1778770982508,67.28,81004.42,0.0,0.99807,0.0,0.34061]
[1778770983517,67.28,80998.7,0.0,0.99806,0.0,0.34211]
[1778770984524,67.28,80990.9,0.0,0.99804,0.0,0.34416]
[1778770985532,67.28,80990.9,0.0,0.99804,0.0,0.34417]
[1778770990566,67.28,80992.82,0.0,0.99805,0.0,0.34369]
[1778770993587,67.28,80988.37,0.0,0.99804,0.0,0.34487]
[1778770995605,67.28,80977.14,0.0,0.99802,0.0,0.34783]
[1778770996608,67.28,80998.19,0.0,0.99806,0.0,0.3423]
[1778770997615,67.28,81017.56,0.0,0.99809,0.0,0.3373]
[1778771003227,67.28,81020.82,0.0,0.99809,0.0,0.33656]
[1778771003668,67.28,81020.82,0.0,0.99809,0.0,0.33658]
[1778771004665,67.29,81014.16,0.0,0.99808,0.0,0.33832]
[1778771006679,67.29,81007.48,0.0,0.99807,0.0,0.34008]
[1778771007687,67.29,80992.51,0.0,0.99804,0.0,0.34399]
[1778771008694,67.29,80974.03,0.0,0.99801,0.0,0.34886]
[1778771009700,67.29,80964.41,0.0,0.998,0.0,0.35143]
[1778771011714,67.29,80950.94,0.0,0.99798,0.0,0.35438]
[1778771013301,67.29,80958.13,0.0,0.99799,0.0,0.35245]
[1778771015742,67.29,80964.17,0.0,0.998,0.0,0.35084]
[1778771018764,67.29,80984.65,0.0,0.99803,0.0,0.34541]
[1778771019779,67.29,80990.3,0.0,0.99804,0.0,0.34393]
[1778771020780,67.29,80980.57,0.0,0.99803,0.0,0.34649]
[1778771023384,67.29,80986.35,0.0,0.99804,0.0,0.34498]
[1778771025814,67.29,80991.74,0.0,0.99805,0.0,0.34358]
[1778771026821,67.29,80981.16,0.0,0.99803,0.0,0.34637]
[1778771028834,67.29,80975.09,0.0,0.99802,0.0,0.34797]
[1778771030453,67.29,80975.09,0.0,0.99802,0.0,0.34797]
[1778771030494,67.29,80965.73,0.0,0.998,0.0,0.35046]
[1778771033462,67.29,80959.57,0.0,0.99799,0.0,0.3521]
[1778771034876,67.29,80965.89,0.0,0.998,0.0,0.35042]
[1778771039916,67.29,80965.14,0.0,0.998,0.0,0.35062]
[1778771041928,67.29,80972.7,0.0,0.99801,0.0,0.3486]
[1778771043532,67.29,80979.18,0.0,0.99803,0.0,0.34689]
[1778771045776,67.29,80979.9,0.0,0.99803,0.0,0.34671]
[1778771046975,67.29,80970.25,0.0,0.99801,0.0,0.34927]
[1778771047972,67.29,80963.27,0.0,0.998,0.0,0.35113]
[1778771048979,67.29,80958.24,0.0,0.99799,0.0,0.35247]
[1778771050495,67.29,80958.24,0.0,0.99799,0.0,0.35247]
[1778771050518,67.29,80964.58,0.0,0.998,0.0,0.35078]
[1778771052012,67.29,80971.3,0.0,0.99801,0.0,0.34899]
[1778771053602,67.29,80986.75,0.0,0.99804,0.0,0.34491]
[1778771055023,67.29,80985.96,0.0,0.99804,0.0,0.34513]
[1778771055752,67.29,80985.96,0.0,0.99804,0.0,0.34513]
[1778771061066,67.29,80984.68,0.0,0.99803,0.0,0.34551]
[1778771066100,67.29,80989.01,0.0,0.99804,0.0,0.3444]
[1778771067107,67.29,80989.43,0.0,0.99804,0.0,0.3443]
[1778771069121,67.29,80983.44,0.0,0.99803,0.0,0.34589]
[1778771070267,67.29,80983.44,0.0,0.99803,0.0,0.34589]
[1778771070295,67.29,80975.74,0.0,0.99802,0.0,0.34793]
[1778771071064,67.29,80975.74,0.0,0.99802,0.0,0.34793]
[1778771071152,67.29,80981.6,0.0,0.99803,0.0,0.34574]
[1778771073149,67.29,80981.4,0.0,0.99803,0.0,0.3458]
[1778771078185,67.29,80988.19,0.0,0.99804,0.0,0.34404]
[1778771080200,67.29,80991.14,0.0,0.99805,0.0,0.34329]
[1778771082213,67.29,80983.83,0.0,0.99804,0.0,0.34524]
[1778771087249,67.29,80991.17,0.0,0.99805,0.0,0.34336]
[1778771092287,67.3,80990.92,0.0,0.99805,0.0,0.3435]
[1778771097324,67.3,80993.47,0.0,0.99805,0.0,0.34289]
[1778771102358,67.3,80994.46,0.0,0.99805,0.0,0.34268]
[1778771104373,67.3,81001.53,0.0,0.99806,0.0,0.34087]
[1778771106387,67.3,81009.9,0.0,0.99808,0.0,0.3387]
[1778771108411,67.3,81022.01,0.0,0.9981,0.0,0.3356]
[1778771109417,67.3,81032.75,0.0,0.99811,0.0,0.33288]
[1778771113448,67.3,81043.43,0.0,0.99813,0.0,0.33031]
[1778771114478,67.3,81051.99,0.0,0.99814,0.0,0.32819]
[1778771116468,67.31,81036.02,0.0,0.99812,0.0,0.3323]
[1778771119490,67.31,81028.96,0.0,0.99811,0.0,0.33419]
[1778771122510,67.31,81021.07,0.0,0.99809,0.0,0.33629]
[1778771125534,67.31,81017.05,0.0,0.99809,0.0,0.33736]
[1778771129562,67.31,81012.27,0.0,0.99808,0.0,0.33865]
[1778771131577,67.31,81003.37,0.0,0.99807,0.0,0.34034]
[1778771135604,67.31,81008.4,0.0,0.99807,0.0,0.33909]
[1778771140639,67.32,81003.67,0.0,0.99807,0.0,0.34038]
[1778771143662,67.32,81019.35,0.0,0.99809,0.0,0.33637]
[1778771145674,67.32,81013.26,0.0,0.99808,0.0,0.33798]
[1778771148697,67.32,81008.12,0.0,0.99807,0.0,0.33935]
[1778771153730,67.32,81002.17,0.0,0.99806,0.0,0.34096]
[1778771157760,67.32,80994.45,0.0,0.99805,0.0,0.34301]
[1778771159776,67.32,80982.86,0.0,0.99803,0.0,0.34606]
[1778771161809,67.32,80990.17,0.0,0.99804,0.0,0.34415]
[1778771166836,67.32,80995.19,0.0,0.99805,0.0,0.34288]
[1778771171877,67.32,80990.36,0.0,0.99804,0.0,0.3442]
[1778771175909,67.32,80980.6,0.0,0.99803,0.0,0.34678]
[1778771176918,67.32,80967.14,0.0,0.998,0.0,0.35035]
[1778771177934,67.32,80958.57,0.0,0.99799,0.0,0.35264]
[1778771178938,67.32,80951.85,0.0,0.99798,0.0,0.35445]
[1778771184591,67.32,80950.92,0.0,0.99797,0.0,0.3547]
[1778771188003,67.32,80940.57,0.0,0.99796,0.0,0.3575]
[1778771190025,67.32,80926.48,0.0,0.99793,0.0,0.36134]
[1778771191031,67.32,80916.43,0.0,0.99792,0.0,0.36343]
[1778771193044,67.32,80907.74,0.0,0.9979,0.0,0.36583]
[1778771194661,67.32,80889.26,0.0,0.99787,0.0,0.37098]
[1778771196064,67.32,80905.42,0.0,0.9979,0.0,0.36647]
[1778771198077,67.32,80899.73,0.0,0.99789,0.0,0.36805]
[1778771200092,67.32,80908.86,0.0,0.99791,0.0,0.36552]
[1778771205128,67.32,80910.09,0.0,0.99791,0.0,0.36518]
[1778771210162,67.32,80902.79,0.0,0.99789,0.0,0.3672]
[1778771211391,67.32,80902.79,0.0,0.99789,0.0,0.3672]
[1778771216205,67.32,80914.33,0.0,0.99791,0.0,0.36401]
[1778771217211,67.32,80919.79,0.0,0.99792,0.0,0.3625]
[1778771218219,67.32,80924.81,0.0,0.99793,0.0,0.36113]
[1778771220232,67.32,80927.6,0.0,0.99794,0.0,0.36036]
[1778771224259,67.32,80935.26,0.0,0.99795,0.0,0.35828]
[1778771225270,67.32,80928.89,0.0,0.99794,0.0,0.36001]
[1778771226274,67.32,80933.92,0.0,0.99795,0.0,0.35864]
[1778771227282,67.32,80939.74,0.0,0.99796,0.0,0.35706]
[1778771229298,67.32,80942.71,0.0,0.99796,0.0,0.35625]
[1778771232321,67.32,80935.14,0.0,0.99795,0.0,0.35831]
[1778771233327,67.32,80922.75,0.0,0.99793,0.0,0.36169]
[1778771234333,67.32,80919.7,0.0,0.99792,0.0,0.36253]
[1778771236348,67.32,80909.31,0.0,0.99791,0.0,0.36539]
[1778771237355,67.32,80905.12,0.0,0.9979,0.0,0.36655]
[1778771238370,67.32,80885.89,0.0,0.99786,0.0,0.37192]
[1778771239378,67.32,80885.89,0.0,0.99786,0.0,0.37192]
[1778771240383,67.32,80885.91,0.0,0.99786,0.0,0.37192]
[1778771241389,67.32,80877.41,0.0,0.99785,0.0,0.37431]
[1778771242397,67.32,80867.33,0.0,0.99783,0.0,0.37717]
[1778771243404,67.32,80848.57,0.0,0.9978,0.0,0.38254]
[1778771244414,67.32,80850.26,0.0,0.9978,0.0,0.38206]
[1778771245422,67.32,80856.65,0.0,0.99781,0.0,0.38022]
[1778771246425,67.32,80861.5,0.0,0.99782,0.0,0.37883]
[1778771250456,67.32,80852.98,0.0,0.9978,0.0,0.38128]
[1778771251464,67.32,80850.3,0.0,0.9978,0.0,0.38135]
[1778771253477,67.32,80840.56,0.0,0.99778,0.0,0.38416]
[1778771257505,67.32,80819.2,0.0,0.99774,0.0,0.39038]
[1778771258511,67.32,80816.59,0.0,0.99774,0.0,0.39115]
[1778771260524,67.32,80824.53,0.0,0.99775,0.0,0.38882]
[1778771265565,67.32,80818.48,0.0,0.99774,0.0,0.39059]
[1778771266572,67.32,80806.62,0.0,0.99772,0.0,0.39409]
[1778771268587,67.32,80799.3,0.0,0.99771,0.0,0.39626]
[1778771270600,67.32,80797.43,0.0,0.9977,0.0,0.39682]
[1778771275635,67.32,80805.43,0.0,0.99772,0.0,0.39444]
[1778771276644,67.32,80810.56,0.0,0.99773,0.0,0.39292]
[1778771280674,67.32,80815.24,0.0,0.99774,0.0,0.39154]
[1778771281680,67.32,80824.75,0.0,0.99775,0.0,0.38875]
[1778771282686,67.32,80840.21,0.0,0.99778,0.0,0.38426]
[1778771283694,67.32,80846.47,0.0,0.9978,0.0,0.38245]
[1778771284701,67.32,80847.77,0.0,0.9978,0.0,0.38208]
[1778771286726,67.32,80865.31,0.0,0.99783,0.0,0.37705]
[1778771287724,67.32,80846.84,0.0,0.9978,0.0,0.38234]
[1778771291757,67.32,80838.5,0.0,0.99778,0.0,0.38475]
[1778771293767,67.32,80832.81,0.0,0.99777,0.0,0.3864]
[1778771295779,67.32,80827.6,0.0,0.99776,0.0,0.38792]
[1778771299807,67.32,80837.56,0.0,0.99778,0.0,0.38503]
[1778771301822,67.32,80850.04,0.0,0.9978,0.0,0.38142]
[1778771306875,67.32,80851.01,0.0,0.9978,0.0,0.38114]
[1778771307865,67.32,80856.33,0.0,0.99781,0.0,0.37962]
[1778771308873,67.32,80863.16,0.0,0.99783,0.0,0.37767]
[1778771309881,67.32,80875.2,0.0,0.99785,0.0,0.37425]
[1778771310889,67.32,80881.91,0.0,0.99786,0.0,0.37236]
[1778771314914,67.32,80887.51,0.0,0.99787,0.0,0.3701]
[1778771316928,67.32,80900.52,0.0,0.9979,0.0,0.36647]
[1778771321963,67.32,80906.11,0.0,0.99791,0.0,0.36493]
[1778771323981,67.32,80900.75,0.0,0.9979,0.0,0.36641]
[1778771325624,67.32,80889.09,0.0,0.99788,0.0,0.36966]
[1778771328015,67.32,80881.44,0.0,0.99786,0.0,0.3718]
[1778771332035,67.32,80877.1,0.0,0.99786,0.0,0.37303]
[1778771338077,67.32,80881.16,0.0,0.99786,0.0,0.37188]
[1778771342107,67.32,80886.28,0.0,0.99787,0.0,0.37045]
[1778771345764,67.32,80895.87,0.0,0.99789,0.0,0.36777]
[1778771351169,67.32,80896.94,0.0,0.99789,0.0,0.36747]
[1778771354190,67.32,80902.96,0.0,0.9979,0.0,0.3658]
[1778771355834,67.32,80895.58,0.0,0.99789,0.0,0.36785]
[1778771361269,67.32,80859.78,0.0,0.99782,0.0,0.37794]
[1778771362268,67.32,80851.29,0.0,0.99781,0.0,0.38037]
[1778771363269,67.32,80856.64,0.0,0.99782,0.0,0.37883]
[1778771368303,67.32,80856.59,0.0,0.99782,0.0,0.37885]
[1778771373343,67.32,80854.74,0.0,0.99782,0.0,0.37868]
[1778771375995,67.32,80837.31,0.0,0.99779,0.0,0.38369]
[1778771381394,67.32,80831.95,0.0,0.99778,0.0,0.38524]
[1778771384415,67.32,80823.93,0.0,0.99776,0.0,0.38758]
[1778771385424,67.32,80824.54,0.0,0.99776,0.0,0.3874]
[1778771387439,67.32,80818.05,0.0,0.99775,0.0,0.3893]
[1778771391465,67.32,80827.7,0.0,0.99777,0.0,0.38648]
[1778771392472,67.32,80832.85,0.0,0.99778,0.0,0.38498]
[1778771393480,67.32,80839.88,0.0,0.99779,0.0,0.38295]
[1778771394489,67.32,80846.4,0.0,0.9978,0.0,0.38107]
[1778771395493,67.32,80847.36,0.0,0.9978,0.0,0.3808]
[1778771398515,67.32,80852.17,0.0,0.99781,0.0,0.37942]
[1778771401536,67.32,80864.39,0.0,0.99784,0.0,0.37593]
[1778771402546,67.32,80866.17,0.0,0.99784,0.0,0.37543]
[1778771406584,67.32,80876.66,0.0,0.99786,0.0,0.37246]
[1778771407590,67.32,80888.34,0.0,0.99788,0.0,0.36919]
[1778771408599,67.32,80892.59,0.0,0.99789,0.0,0.368]
[1778771410611,67.32,80893.24,0.0,0.99789,0.0,0.36782]
[1778771414638,67.32,80897.25,0.0,0.9979,0.0,0.3667]
[1778771419679,67.32,80899.17,0.0,0.9979,0.0,0.36617]
[1778771424716,67.32,80900.71,0.0,0.9979,0.0,0.36574]
[1778771427736,67.32,80915.06,0.0,0.99793,0.0,0.36179]
[1778771428743,67.32,80922.32,0.0,0.99794,0.0,0.3598]
[1778771429750,67.32,80924.26,0.0,0.99794,0.0,0.35927]
[1778771434785,67.32,80922.91,0.0,0.99794,0.0,0.35897]
[1778771439820,67.32,80925.41,0.0,0.99795,0.0,0.35829]
[1778771441834,67.32,80914.84,0.0,0.99793,0.0,0.36118]
[1778771442847,67.32,80908.74,0.0,0.99792,0.0,0.36285]
[1778771445862,67.32,80917.4,0.0,0.99794,0.0,0.36048]
[1778771446870,67.32,80917.74,0.0,0.99794,0.0,0.36038]
[1778771449894,67.32,80922.54,0.0,0.99794,0.0,0.35907]
[1778771453918,67.32,80927.9,0.0,0.99795,0.0,0.35761]
[1778771455932,67.32,80917.8,0.0,0.99794,0.0,0.36037]
[1778771456941,67.32,80911.27,0.0,0.99792,0.0,0.36216]
[1778771457946,67.32,80905.87,0.0,0.99791,0.0,0.36364]
[1778771462982,67.32,80907.7,0.0,0.99792,0.0,0.36314]
[1778771468019,67.32,80892.27,0.0,0.99789,0.0,0.36741]
[1778771471044,67.32,80881.19,0.0,0.99787,0.0,0.3705]
[1778771472054,67.32,80874.41,0.0,0.99786,0.0,0.37241]
[1778771477086,67.32,80873.86,0.0,0.99786,0.0,0.37256]
[1778771481116,67.32,80869.3,0.0,0.99785,0.0,0.37385]
[1778771486151,67.32,80868.82,0.0,0.99785,0.0,0.37399]
[1778771491810,67.32,80864.74,0.0,0.99784,0.0,0.37445]
[1778771494208,67.32,80860.21,0.0,0.99784,0.0,0.37574]
[1778771496222,67.32,80873.89,0.0,0.99786,0.0,0.37187]
[1778771497229,67.32,80885.13,0.0,0.99788,0.0,0.36872]
[1778771498238,67.32,80890.0,0.0,0.99789,0.0,0.36736]
[1778771500250,67.32,80896.95,0.0,0.9979,0.0,0.36543]
[1778771501890,67.32,80909.09,0.0,0.99792,0.0,0.36208]
[1778771504278,67.32,80902.74,0.0,0.99791,0.0,0.36383]
[1778771506292,67.32,80896.95,0.0,0.9979,0.0,0.36543]
[1778771511961,67.32,80889.63,0.0,0.99789,0.0,0.36747]
[1778771512336,67.32,80889.63,0.0,0.99789,0.0,0.36747]
[1778771516368,67.32,80902.1,0.0,0.99791,0.0,0.36401]
[1778771517375,67.32,80893.42,0.0,0.9979,0.0,0.36641]
[1778771522411,67.32,80895.97,0.0,0.9979,0.0,0.3657]
[1778771525431,67.32,80902.88,0.0,0.99791,0.0,0.36379]
[1778771530469,67.32,80903.02,0.0,0.99791,0.0,0.36376]
[1778771535502,67.32,80906.13,0.0,0.99792,0.0,0.3629]
[1778771539531,67.32,80914.33,0.0,0.99793,0.0,0.36065]
[1778771544566,67.32,80915.0,0.0,0.99793,0.0,0.36046]
[1778771548594,67.32,80908.14,0.0,0.99792,0.0,0.36235]
[1778771553629,67.32,80916.25,0.0,0.99794,0.0,0.35945]
[1778771556651,67.32,80922.33,0.0,0.99795,0.0,0.3578]
[1778771558665,67.32,80928.8,0.0,0.99796,0.0,0.35604]
[1778771562694,67.32,80918.42,0.0,0.99794,0.0,0.35886]
[1778771563700,67.32,80916.3,0.0,0.99794,0.0,0.35944]
[1778771568736,67.32,80915.39,0.0,0.99794,0.0,0.35969]
[1778771573773,67.32,80915.06,0.0,0.99794,0.0,0.35978]
[1778771576793,67.32,80909.25,0.0,0.99793,0.0,0.36137]
[1778771581829,67.32,80910.76,0.0,0.99793,0.0,0.36096]
[1778771586863,67.32,80907.23,0.0,0.99792,0.0,0.36192]
[1778771588877,67.32,80899.36,0.0,0.99791,0.0,0.36409]
[1778771589884,67.32,80897.8,0.0,0.99791,0.0,0.36452]
[1778771592905,67.32,80885.05,0.0,0.99789,0.0,0.36806]
[1778771593914,67.32,80880.15,0.0,0.99788,0.0,0.36943]
[1778771595928,67.32,80879.68,0.0,0.99788,0.0,0.36956]
[1778771600961,67.32,80879.19,0.0,0.99787,0.0,0.3697]
[1778771603986,67.32,80900.06,0.0,0.99791,0.0,0.3639]
[1778771604999,67.32,80910.04,0.0,0.99793,0.0,0.36115]
[1778771606001,67.32,80913.83,0.0,0.99794,0.0,0.36011]
[1778771608021,67.32,80910.4,0.0,0.99793,0.0,0.36105]
[1778771608468,67.32,80910.4,0.0,0.99793,0.0,0.36105]
[1778771609027,67.32,80903.78,0.0,0.99792,0.0,0.36287]
[1778771610035,67.32,80893.23,0.0,0.9979,0.0,0.36579]
[1778771611042,67.32,80893.91,0.0,0.99791,0.0,0.36492]
[1778771616078,67.32,80899.32,0.0,0.99791,0.0,0.36343]
[1778771621113,67.32,80895.55,0.0,0.99791,0.0,0.36447]
[1778771624393,67.32,80895.87,0.0,0.99791,0.0,0.36438]
[1778771630175,67.32,80896.44,0.0,0.99791,0.0,0.36422]
[1778771635210,67.32,80896.77,0.0,0.99791,0.0,0.36413]
[1778771640247,67.32,80903.48,0.0,0.99792,0.0,0.36228]
[1778771642277,67.32,80907.9,0.0,0.99793,0.0,0.36107]
[1778771643277,67.32,80914.43,0.0,0.99794,0.0,0.35928]
[1778771644284,67.32,80919.62,0.0,0.99795,0.0,0.35787]
[1778771649319,67.32,80921.82,0.0,0.99795,0.0,0.35727]
[1778771652953,67.32,80927.91,0.0,0.99796,0.0,0.35562]
[1778771655361,67.32,80929.57,0.0,0.99797,0.0,0.35517]
[1778771660396,67.32,80931.5,0.0,0.99797,0.0,0.35465]
[1778771665431,67.32,80931.0,0.0,0.99797,0.0,0.35478]
[1778771669459,67.32,80936.97,0.0,0.99798,0.0,0.35318]
[1778771673095,67.32,80947.6,0.0,0.998,0.0,0.34967]
[1778771673488,67.32,80947.6,0.0,0.998,0.0,0.34967]
[1778771678523,67.32,80949.55,0.0,0.99801,0.0,0.34916]
[1778771681544,67.32,80955.82,0.0,0.99802,0.0,0.34749]
[1778771686583,67.32,80951.6,0.0,0.99801,0.0,0.34861]
[1778771688596,67.32,80941.2,0.0,0.99799,0.0,0.35138]
[1778771692229,67.32,80951.54,0.0,0.99801,0.0,0.34863]
[1778771697659,67.32,80955.33,0.0,0.99802,0.0,0.34762]
[1778771703306,67.32,80957.77,0.0,0.99802,0.0,0.34698]
[1778771708746,67.32,80954.3,0.0,0.99801,0.0,0.3479]
[1778771713779,67.32,80956.13,0.0,0.99802,0.0,0.34742]
[1778771718814,67.32,80952.99,0.0,0.99801,0.0,0.34825]
[1778771723849,67.32,80953.02,0.0,0.99801,0.0,0.34824]
[1778771726871,67.32,80945.4,0.0,0.998,0.0,0.35027]
[1778771728885,67.32,80943.8,0.0,0.998,0.0,0.3507]
[1778771733919,67.32,80938.15,0.0,0.99799,0.0,0.35155]
[1778771738954,67.32,80935.03,0.0,0.99798,0.0,0.35239]
[1778771743989,67.32,80938.22,0.0,0.99799,0.0,0.35153]
[1778771749030,67.32,80938.29,0.0,0.99799,0.0,0.35151]
[1778771750039,67.32,80926.41,0.0,0.99797,0.0,0.35471]
[1778771751045,67.32,80913.07,0.0,0.99795,0.0,0.35833]
[1778771752052,67.32,80917.94,0.0,0.99795,0.0,0.357]
[1778771753060,67.32,80925.13,0.0,0.99797,0.0,0.35505]
[1778771754066,67.32,80927.04,0.0,0.99797,0.0,0.35454]
[1778771755073,67.32,80932.29,0.0,0.99798,0.0,0.35312]
[1778771757087,67.32,80936.67,0.0,0.99799,0.0,0.35195]
[1778771761116,67.32,80930.44,0.0,0.99798,0.0,0.35362]
[1778771762122,67.32,80920.0,0.0,0.99796,0.0,0.35644]
[1778771763131,67.32,80920.55,0.0,0.99796,0.0,0.35629]
[1778771767160,67.32,80925.83,0.0,0.99797,0.0,0.35487]
[1778771770178,67.32,80930.02,0.0,0.99798,0.0,0.35374]
[1778771775213,67.32,80927.36,0.0,0.99797,0.0,0.35445]
[1778771780248,67.32,80928.27,0.0,0.99797,0.0,0.35421]
[1778771783275,67.32,80923.31,0.0,0.99796,0.0,0.35555]
[1778771788306,67.32,80915.71,0.0,0.99795,0.0,0.35761]
[1778771793340,67.32,80917.82,0.0,0.99796,0.0,0.35637]
[1778771795354,67.32,80923.7,0.0,0.99797,0.0,0.35478]
[1778771800389,67.32,80923.42,0.0,0.99797,0.0,0.35485]
[1778771801397,67.32,80918.09,0.0,0.99796,0.0,0.3563]
[1778771806433,67.32,80922.23,0.0,0.99797,0.0,0.35518]
[1778771810460,67.32,80913.78,0.0,0.99795,0.0,0.35747]
[1778771815497,67.32,80914.57,0.0,0.99795,0.0,0.35725]
[1778771817509,67.32,80907.72,0.0,0.99794,0.0,0.35912]
[1778771821537,67.32,80900.53,0.0,0.99793,0.0,0.36108]
[1778771826572,67.32,80897.19,0.0,0.99792,0.0,0.362]
[1778771828586,67.32,80901.52,0.0,0.99793,0.0,0.36081]
[1778771834222,67.32,80906.64,0.0,0.99794,0.0,0.35941]
[1778771836642,67.32,80900.3,0.0,0.99793,0.0,0.36115]
[1778771841677,67.32,80899.58,0.0,0.99793,0.0,0.36135]
[1778771846712,67.32,80890.23,0.0,0.99791,0.0,0.36392]
[1778771850741,67.32,80884.25,0.0,0.9979,0.0,0.36558]
[1778771855776,67.32,80884.81,0.0,0.9979,0.0,0.36474]
[1778771860811,67.32,80884.9,0.0,0.9979,0.0,0.36472]
[1778771865845,67.32,80881.67,0.0,0.9979,0.0,0.36561]
[1778771870882,67.32,80884.42,0.0,0.9979,0.0,0.36485]
[1778771875917,67.32,80887.7,0.0,0.99791,0.0,0.36394]
[1778771878937,67.32,80901.1,0.0,0.99793,0.0,0.36026]
[1778771883971,67.32,80899.72,0.0,0.99793,0.0,0.36064]
[1778771889011,67.32,80913.66,0.0,0.99795,0.0,0.35683]
[1778771890013,67.32,80916.38,0.0,0.99796,0.0,0.35609]
[1778771894041,67.32,80918.87,0.0,0.99796,0.0,0.35542]
[1778771897062,67.32,80924.09,0.0,0.99797,0.0,0.35401]
[1778771898068,67.32,80933.6,0.0,0.99799,0.0,0.35146]
[1778771899076,67.32,80936.31,0.0,0.99799,0.0,0.35073]
[1778771905119,67.32,80939.78,0.0,0.998,0.0,0.3498]
[1778771910154,67.32,80935.58,0.0,0.99799,0.0,0.35093]
[1778771914186,67.32,80934.78,0.0,0.998,0.0,0.35048]
[1778771919217,67.32,80923.9,0.0,0.99798,0.0,0.3534]
[1778771920229,67.32,80922.69,0.0,0.99797,0.0,0.35373]
[1778771922238,67.32,80930.37,0.0,0.99799,0.0,0.35166]
[1778771923247,67.32,80932.79,0.0,0.99799,0.0,0.35101]
[1778771928281,67.32,80929.36,0.0,0.99799,0.0,0.35193]
[1778771932308,67.32,80924.29,0.0,0.99798,0.0,0.3533]
[1778771933315,67.32,80916.85,0.0,0.99796,0.0,0.3553]
[1778771934321,67.32,80915.13,0.0,0.99796,0.0,0.35577]
[1778771938350,67.32,80906.1,0.0,0.99795,0.0,0.35822]
[1778771943385,67.32,80902.39,0.0,0.99794,0.0,0.35923]
[1778771947420,67.32,80908.37,0.0,0.99795,0.0,0.3576]
[1778771949434,67.32,80918.53,0.0,0.99797,0.0,0.35485]
[1778771950434,67.32,80923.1,0.0,0.99797,0.0,0.35362]
[1778771951447,67.32,80924.68,0.0,0.99798,0.0,0.35319]
[1778771952449,67.32,80932.42,0.0,0.99799,0.0,0.35111]
[1778771953456,67.32,80925.47,0.0,0.99798,0.0,0.35298]
[1778771956480,67.32,80916.73,0.0,0.99796,0.0,0.35534]
[1778771957483,67.32,80922.52,0.0,0.99797,0.0,0.35377]
[1778771962519,67.32,80925.35,0.0,0.99798,0.0,0.35301]
[1778771964534,67.32,80931.88,0.0,0.99799,0.0,0.35126]
[1778771969568,67.32,80934.0,0.0,0.99799,0.0,0.35069]
[1778771971224,67.32,80935.29,0.0,0.998,0.0,0.35035]
[1778771974605,67.32,80942.75,0.0,0.99801,0.0,0.3477]
[1778771976618,67.32,80948.51,0.0,0.99802,0.0,0.34618]
[1778771978633,67.32,80958.88,0.0,0.99804,0.0,0.34345]
[1778771982662,67.32,80967.5,0.0,0.99805,0.0,0.34121]
[1778771983669,67.33,80980.77,0.0,0.99808,0.0,0.33779]
[1778771986689,67.33,80971.49,0.0,0.99806,0.0,0.34025]
[1778771987700,67.33,80965.87,0.0,0.99805,0.0,0.34172]
[1778771990718,67.33,80969.26,0.0,0.99806,0.0,0.34087]
[1778771994954,67.33,80967.43,0.0,0.99805,0.0,0.34139]
[1778771995017,67.33,80973.45,0.0,0.99806,0.0,0.33984]
[1778771998772,67.33,80979.87,0.0,0.99807,0.0,0.33825]
[1778772003808,67.33,80987.29,0.0,0.99808,0.0,0.33644]
[1778772005638,67.33,80987.29,0.0,0.99808,0.0,0.33644]
[1778772005671,67.34,81001.5,0.0,0.99811,0.0,0.33285]
[1778772010876,67.34,81012.52,0.0,0.99812,0.0,0.33015]
[1778772012897,67.34,81016.95,0.0,0.99813,0.0,0.32913]
[1778772015105,67.34,81018.38,0.0,0.99813,0.0,0.32877]
[1778772015559,67.34,81025.01,0.0,0.99814,0.0,0.32722]
[1778772015912,67.34,81025.01,0.0,0.99814,0.0,0.32722]
[1778772020944,67.35,81030.71,0.0,0.99815,0.0,0.32607]
[1778772025979,67.36,81033.02,0.0,0.99815,0.0,0.32573]
[1778772029000,67.36,81049.6,0.0,0.99818,0.0,0.3217]
[1778772030015,67.36,81054.64,0.0,0.99819,0.0,0.32052]
[1778772034043,67.37,81060.55,0.0,0.9982,0.0,0.3187]
[1778772038070,67.37,81065.26,0.0,0.9982,0.0,0.3178]
[1778772041091,67.38,81070.94,0.0,0.99821,0.0,0.31662]
[1778772044118,67.38,81087.47,0.0,0.99823,0.0,0.31282]
[1778772045125,67.39,81092.49,0.0,0.99824,0.0,0.31168]
[1778772047139,67.39,81099.2,0.0,0.99825,0.0,0.31023]
[1778772051167,67.4,81093.8,0.0,0.99824,0.0,0.31193]
[1778772056208,67.41,81079.13,0.0,0.99821,0.0,0.31586]
[1778772057213,67.41,81066.17,0.0,0.99819,0.0,0.31903]
[1778772058221,67.41,81064.2,0.0,0.99819,0.0,0.31958]
[1778772059228,67.41,81072.61,0.0,0.9982,0.0,0.31764]
[1778772061241,67.42,81081.02,0.0,0.99822,0.0,0.31566]
[1778772062255,67.42,81088.2,0.0,0.99823,0.0,0.31399]
[1778772063257,67.42,81095.89,0.0,0.99824,0.0,0.3122]
[1778772064262,67.42,81095.33,0.0,0.99824,0.0,0.31249]
[1778772066277,67.43,81089.7,0.0,0.99823,0.0,0.31399]
[1778772070307,67.43,81083.18,0.0,0.99821,0.0,0.31585]
[1778772073339,67.44,81070.39,0.0,0.99819,0.0,0.31911]
[1778772074335,67.44,81062.17,0.0,0.99818,0.0,0.32124]
[1778772075343,67.44,81049.45,0.0,0.99816,0.0,0.32444]
[1778772076349,67.44,81042.14,0.0,0.99815,0.0,0.32631]
[1778772079371,67.45,81035.86,0.0,0.99814,0.0,0.32801]
[1778772080378,67.45,81026.03,0.0,0.99812,0.0,0.33053]
[1778772082394,67.45,81018.23,0.0,0.99811,0.0,0.33257]
[1778772083400,67.45,81026.13,0.0,0.99812,0.0,0.3306]
[1778772088438,67.45,81024.36,0.0,0.99812,0.0,0.33122]
[1778772093475,67.46,81022.02,0.0,0.99812,0.0,0.33136]
[1778772095488,67.46,81032.31,0.0,0.99813,0.0,0.32883]
[1778772100537,67.46,81033.76,0.0,0.99813,0.0,0.32867]
[1778772105566,67.47,81035.49,0.0,0.99813,0.0,0.32844]
[1778772106576,67.47,81041.0,0.0,0.99814,0.0,0.3271]
[1778772108587,67.47,81037.84,0.0,0.99814,0.0,0.32798]
[1778772112614,67.48,81030.93,0.0,0.99813,0.0,0.32991]
[1778772113622,67.48,81030.86,0.0,0.99813,0.0,0.32996]
[1778772118657,67.48,81032.39,0.0,0.99813,0.0,0.32977]
[1778772123692,67.49,81038.21,0.0,0.99813,0.0,0.3285]
[1778772124699,67.49,81041.4,0.0,0.99814,0.0,0.32773]
[1778772129743,67.49,81029.3,0.0,0.99812,0.0,0.331]
[1778772130751,67.5,81025.55,0.0,0.99811,0.0,0.33199]
[1778772131758,67.5,81014.44,0.0,0.99809,0.0,0.33486]
[1778772132765,67.5,81013.82,0.0,0.99809,0.0,0.33504]
[1778772137799,67.5,81010.45,0.0,0.99809,0.0,0.33604]
[1778772140820,67.5,81015.51,0.0,0.99809,0.0,0.33481]
[1778772142834,67.5,81014.15,0.0,0.99809,0.0,0.33522]
[1778772144852,67.5,81010.72,0.0,0.99809,0.0,0.33615]
[1778772146863,67.51,81017.09,0.0,0.9981,0.0,0.33456]
[1778772151897,67.51,81017.24,0.0,0.9981,0.0,0.33402]
[1778772156564,67.51,81013.17,0.0,0.99809,0.0,0.33519]
[1778772159957,67.51,80991.69,0.0,0.99806,0.0,0.34079]
[1778772160964,67.51,80990.98,0.0,0.99805,0.0,0.34099]
[1778772161972,67.51,80996.21,0.0,0.99806,0.0,0.33964]
[1778772162979,67.51,80996.01,0.0,0.99806,0.0,0.3397]
[1778772166634,67.52,80987.54,0.0,0.99805,0.0,0.34194]
[1778772170030,67.52,80983.35,0.0,0.99804,0.0,0.34306]
[1778772173053,67.52,80976.44,0.0,0.99803,0.0,0.34488]
[1778772175066,67.52,80966.98,0.0,0.99801,0.0,0.34737]
[1778772176707,67.52,80964.92,0.0,0.99801,0.0,0.34792]
[1778772179097,67.52,80957.1,0.0,0.998,0.0,0.35]
[1778772180109,67.52,80953.95,0.0,0.99799,0.0,0.35084]
[1778772183122,67.52,80954.14,0.0,0.99799,0.0,0.35079]
[1778772184130,67.52,80962.32,0.0,0.99801,0.0,0.34861]
[1778772185136,67.52,80958.65,0.0,0.998,0.0,0.34958]
[1778772186788,67.52,80945.94,0.0,0.99798,0.0,0.35298]
[1778772188159,67.52,80944.52,0.0,0.99798,0.0,0.35336]
[1778772190172,67.52,80938.19,0.0,0.99796,0.0,0.35506]
[1778772191184,67.52,80938.27,0.0,0.99796,0.0,0.35504]
[1778772192192,67.52,80923.51,0.0,0.99794,0.0,0.35904]
[1778772193198,67.52,80917.53,0.0,0.99793,0.0,0.36068]
[1778772197103,67.52,80917.48,0.0,0.99793,0.0,0.36069]
[1778772202262,67.52,80916.68,0.0,0.99793,0.0,0.36091]
[1778772203269,67.52,80922.35,0.0,0.99794,0.0,0.35936]
[1778772204275,67.52,80927.78,0.0,0.99795,0.0,0.35788]
[1778772208303,67.52,80941.78,0.0,0.99797,0.0,0.3541]
[1778772209310,67.52,80946.76,0.0,0.99798,0.0,0.35276]
[1778772211324,67.52,80952.52,0.0,0.99799,0.0,0.35056]
[1778772213340,67.52,80958.66,0.0,0.998,0.0,0.34893]
[1778772218373,67.52,80959.58,0.0,0.998,0.0,0.34868]
[1778772223408,67.52,80960.88,0.0,0.99801,0.0,0.34834]
[1778772225423,67.52,80986.02,0.0,0.99805,0.0,0.34173]
[1778772226430,67.52,80990.69,0.0,0.99806,0.0,0.34053]
[1778772227875,67.52,80990.69,0.0,0.99806,0.0,0.34053]
[1778772233490,67.52,80990.97,0.0,0.99806,0.0,0.34053]
[1778772239329,67.52,80987.61,0.0,0.99805,0.0,0.34145]
[1778772240172,67.52,80987.89,0.0,0.99805,0.0,0.3414]
[1778772245573,67.52,80994.98,0.0,0.99806,0.0,0.33963]
[1778772246585,67.52,81001.48,0.0,0.99807,0.0,0.33796]
[1778772247593,67.52,81013.42,0.0,0.99809,0.0,0.33491]
[1778772248597,67.52,81020.14,0.0,0.9981,0.0,0.33322]
[1778772253636,67.53,81021.91,0.0,0.99811,0.0,0.33289]
[1778772258672,67.53,81020.74,0.0,0.9981,0.0,0.33331]
[1778772262699,67.53,81026.1,0.0,0.99811,0.0,0.33205]
[1778772267733,67.53,81022.38,0.0,0.9981,0.0,0.33311]
[1778772272768,67.54,81020.89,0.0,0.9981,0.0,0.33297]
[1778772275791,67.54,81030.79,0.0,0.99812,0.0,0.33053]
[1778772276798,67.54,81030.94,0.0,0.99812,0.0,0.33052]
[1778772281832,67.54,81027.6,0.0,0.99811,0.0,0.33151]
[1778772286867,67.55,81023.05,0.0,0.99811,0.0,0.33281]
[1778772288881,67.55,81017.51,0.0,0.9981,0.0,0.33427]
[1778772293916,67.55,81022.88,0.0,0.9981,0.0,0.33301]
[1778772299958,67.55,81025.05,0.0,0.99811,0.0,0.33259]
[1778772304993,67.56,81026.53,0.0,0.99811,0.0,0.33232]
[1778772310029,67.56,81023.71,0.0,0.9981,0.0,0.33315]
[1778772315067,67.56,81019.68,0.0,0.9981,0.0,0.33428]
[1778772316072,67.56,81012.67,0.0,0.99808,0.0,0.33609]
[1778772317079,67.56,81011.63,0.0,0.99808,0.0,0.33637]
[1778772322116,67.56,81009.8,0.0,0.99808,0.0,0.33691]
[1778772325135,67.56,81004.73,0.0,0.99807,0.0,0.33826]
[1778772330171,67.57,81004.44,0.0,0.99807,0.0,0.33839]
[1778772333192,67.57,80996.1,0.0,0.99806,0.0,0.33993]
[1778772338226,67.57,80998.59,0.0,0.99806,0.0,0.33932]
[1778772343264,67.57,80996.26,0.0,0.99806,0.0,0.33995]
[1778772348296,67.57,80995.97,0.0,0.99806,0.0,0.34006]
[1778772353331,67.57,80994.91,0.0,0.99806,0.0,0.34036]
[1778772358366,67.57,80993.51,0.0,0.99805,0.0,0.34075]
[1778772360382,67.57,80984.6,0.0,0.99804,0.0,0.34308]
[1778772362395,67.57,80982.07,0.0,0.99804,0.0,0.34374]
[1778772368093,67.57,80981.55,0.0,0.99803,0.0,0.34388]
[1778772373471,67.57,80983.33,0.0,0.99804,0.0,0.34342]
[1778772378506,67.57,80983.52,0.0,0.99804,0.0,0.34337]
[1778772383541,67.57,80981.48,0.0,0.99803,0.0,0.3439]
[1778772388576,67.57,80979.68,0.0,0.99803,0.0,0.34437]
[1778772390590,67.57,80984.03,0.0,0.99804,0.0,0.34324]
[1778772395625,67.57,80981.1,0.0,0.99804,0.0,0.34338]
[1778772400661,67.57,80979.31,0.0,0.99803,0.0,0.34388]
[1778772401416,67.57,80979.31,0.0,0.99803,0.0,0.34388]
[1778772406704,67.57,80976.28,0.0,0.99803,0.0,0.34471]
[1778772411740,67.57,80972.82,0.0,0.99802,0.0,0.34564]
[1778772416773,67.57,80972.14,0.0,0.99802,0.0,0.34584]
[1778772421808,67.57,80967.71,0.0,0.99801,0.0,0.34702]
[1778772426843,67.57,80964.73,0.0,0.99801,0.0,0.34782]
[1778772431878,67.57,80963.19,0.0,0.99801,0.0,0.34823]
[1778772435906,67.57,80968.36,0.0,0.99802,0.0,0.34687]
[1778772436913,67.57,80975.7,0.0,0.99803,0.0,0.34494]
[1778772437920,67.58,80979.53,0.0,0.99803,0.0,0.34394]
[1778772440942,67.58,80991.12,0.0,0.99805,0.0,0.34095]
[1778772441795,67.58,80991.12,0.0,0.99805,0.0,0.34095]
[1778772441949,67.58,80992.33,0.0,0.99805,0.0,0.34065]
[1778772446986,67.58,80998.14,0.0,0.99806,0.0,0.33921]
[1778772452019,67.58,80999.26,0.0,0.99807,0.0,0.33836]
[1778772456048,67.58,81006.22,0.0,0.99808,0.0,0.33664]
[1778772461081,67.58,81007.41,0.0,0.99808,0.0,0.33643]
[1778772462088,67.58,81014.24,0.0,0.99809,0.0,0.3347]
[1778772463095,67.58,81014.3,0.0,0.99809,0.0,0.3347]
[1778772467123,67.59,81005.66,0.0,0.99808,0.0,0.33701]
[1778772468130,67.59,80995.73,0.0,0.99806,0.0,0.33982]
[1778772469138,67.6,80989.25,0.0,0.99805,0.0,0.34176]
[1778772470144,67.61,80989.41,0.0,0.99805,0.0,0.34196]
[1778772475179,67.64,80991.43,0.0,0.99804,0.0,0.34268]
[1778772481221,67.72,80993.96,0.0,0.99802,0.0,0.34573]
[1778772486256,67.97,81001.21,0.0,0.99797,0.0,0.35403]
[1778772488270,67.98,80992.73,0.0,0.99795,0.0,0.35681]
[1778772488963,67.99,80991.75,0.0,0.99795,0.0,0.35733]
[1778772494312,68.28,80988.47,0.0,0.99786,0.0,0.37102]
[1778772502372,68.76,80984.91,0.0,0.99772,0.0,0.39312]
[1778772504386,68.88,80979.79,0.0,0.99768,0.0,0.40002]
[1778772509103,69.17,80972.88,0.0,0.99758,0.0,0.41583]
[1778772512443,69.3,80961.75,0.0,0.99752,0.0,0.42435]
[1778772513450,69.3,80960.83,0.0,0.99752,0.0,0.42492]
[1778772515464,69.32,80955.07,0.0,0.9975,0.0,0.42726]
[1778772520499,69.35,80957.33,0.0,0.9975,0.0,0.428]
[1778772522434,69.35,80957.05,0.0,0.99749,0.0,0.42837]
[1778772526542,69.38,80963.5,0.0,0.9975,0.0,0.4278]
[1778772531575,69.41,80970.62,0.0,0.9975,0.0,0.42704]
[1778772533590,69.53,80974.59,0.0,0.99747,0.0,0.43148]
[1778772535604,69.65,80980.51,0.0,0.99745,0.0,0.43535]
[1778772537618,69.77,80984.73,0.0,0.99742,0.0,0.43976]
[1778772542657,70.12,80980.74,0.0,0.9973,0.0,0.45853]
[1778772546416,70.19,80979.18,0.0,0.99727,0.0,0.4623]
[1778772546681,70.2,80973.66,0.0,0.99726,0.0,0.4647]
[1778772548696,70.21,80968.61,0.0,0.99724,0.0,0.46696]
[1778772554738,70.25,80970.39,0.0,0.99723,0.0,0.46819]
[1778772555745,70.25,80977.42,0.0,0.99725,0.0,0.46617]
[1778772558765,70.27,80983.07,0.0,0.99725,0.0,0.46522]
[1778772562793,70.3,80975.7,0.0,0.99723,0.0,0.46885]
[1778772564916,70.3,80975.22,0.0,0.99723,0.0,0.46931]
[1778772566823,70.32,80967.9,0.0,0.99721,0.0,0.47265]
[1778772568835,70.33,80960.94,0.0,0.99719,0.0,0.47558]
[1778772573871,70.36,80961.91,0.0,0.99718,0.0,0.47594]
[1778772578911,70.39,80964.8,0.0,0.99718,0.0,0.4765]
[1778772583945,70.42,80959.84,0.0,0.99716,0.0,0.4797]
[1778772588980,70.45,80959.67,0.0,0.99715,0.0,0.48129]
[1778772590994,70.46,80967.06,0.0,0.99716,0.0,0.47942]
[1778772596032,70.49,80967.31,0.0,0.99715,0.0,0.48087]
[1778772601065,70.52,80965.21,0.0,0.99714,0.0,0.48311]
[1778772606100,70.55,80973.41,0.0,0.99714,0.0,0.48188]
[1778772607106,70.56,80985.32,0.0,0.99717,0.0,0.47819]
[1778772608113,70.57,80986.67,0.0,0.99717,0.0,0.47804]
[1778772613149,70.6,80998.73,0.0,0.99719,0.0,0.47554]
[1778772614155,70.6,81002.96,0.0,0.99719,0.0,0.47444]
[1778772619190,70.63,81005.2,0.0,0.99719,0.0,0.47521]
[1778772623221,70.66,81012.75,0.0,0.9972,0.0,0.47392]
[1778772625233,70.67,81016.85,0.0,0.9972,0.0,0.47317]
[1778772628253,70.69,81022.02,0.0,0.99721,0.0,0.47237]
[1778772628989,70.69,81022.02,0.0,0.99721,0.0,0.47237]
[1778772634298,70.72,81027.27,0.0,0.99721,0.0,0.47161]
[1778772639332,70.75,81027.42,0.0,0.9972,0.0,0.47307]
[1778772642351,70.77,81039.41,0.0,0.99722,0.0,0.47003]
[1778772643358,70.78,81042.55,0.0,0.99723,0.0,0.4693]
[1778772646380,70.79,81049.3,0.0,0.99724,0.0,0.46799]
[1778772651416,70.82,81047.76,0.0,0.99722,0.0,0.46999]
[1778772656452,70.85,81045.28,0.0,0.99721,0.0,0.47231]
[1778772658466,70.87,81039.61,0.0,0.99719,0.0,0.47479]
[1778772661487,70.88,81031.14,0.0,0.99717,0.0,0.47851]
[1778772666521,70.91,81031.07,0.0,0.99716,0.0,0.48006]
[1778772670241,70.94,81010.71,0.0,0.9971,0.0,0.48813]
[1778772671556,70.94,81006.75,0.0,0.99709,0.0,0.48978]
[1778772673571,70.96,81006.22,0.0,0.99709,0.0,0.49058]
[1778772676591,70.97,80993.83,0.0,0.99705,0.0,0.49575]
[1778772677598,70.98,80993.22,0.0,0.99705,0.0,0.49627]
[1778772682634,71.01,80991.34,0.0,0.99703,0.0,0.49848]
[1778772685654,71.03,80998.19,0.0,0.99704,0.0,0.49706]
[1778772690690,71.06,80995.08,0.0,0.99703,0.0,0.49969]
[1778772695725,71.09,80993.02,0.0,0.99702,0.0,0.5011]
[1778772700759,71.12,80993.69,0.0,0.99701,0.0,0.50244]
[1778772706817,71.16,80996.8,0.0,0.997,0.0,0.50356]
[1778772711846,71.19,80997.06,0.0,0.99699,0.0,0.50504]
[1778772716881,71.22,80996.45,0.0,0.99698,0.0,0.50683]
[1778772721917,71.25,80994.19,0.0,0.99696,0.0,0.5092]
[1778772724947,71.27,80984.49,0.0,0.99693,0.0,0.51356]
[1778772726961,71.28,80957.78,0.0,0.99687,0.0,0.5237]
[1778772727967,71.29,80950.6,0.0,0.99685,0.0,0.5266]
[1778772731995,71.31,80955.83,0.0,0.99685,0.0,0.52602]
[1778772735017,71.33,80969.8,0.0,0.99688,0.0,0.52198]
[1778772740053,71.36,80974.2,0.0,0.99688,0.0,0.52202]
[1778772743076,71.37,80983.27,0.0,0.99689,0.0,0.51975]
[1778772744082,71.38,80988.63,0.0,0.9969,0.0,0.51817]
[1778772747836,71.4,80985.05,0.0,0.99689,0.0,0.5204]
[1778772748111,71.4,80976.22,0.0,0.99687,0.0,0.52387]
[1778772748903,71.4,80976.22,0.0,0.99687,0.0,0.52387]
[1778772753148,71.43,80965.29,0.0,0.99683,0.0,0.52852]
[1778772758182,71.46,80962.83,0.0,0.99682,0.0,0.53103]
[1778772762218,71.49,80957.68,0.0,0.99679,0.0,0.5342]
[1778772767252,71.52,80963.28,0.0,0.9968,0.0,0.5338]
[1778772767895,71.52,80963.28,0.0,0.9968,0.0,0.5338]
[1778772770273,71.54,80973.55,0.0,0.99682,0.0,0.53106]
[1778772771287,71.54,80979.44,0.0,0.99683,0.0,0.52925]
[1778772772297,71.55,80981.06,0.0,0.99683,0.0,0.52899]
[1778772773298,71.55,80987.47,0.0,0.99684,0.0,0.52701]
[1778772774306,71.56,80990.35,0.0,0.99685,0.0,0.5263]
[1778772776319,71.57,80997.35,0.0,0.99686,0.0,0.52444]
[1778772778333,71.64,80989.46,0.0,0.99682,0.0,0.5308]
[1778772779340,71.64,80981.23,0.0,0.9968,0.0,0.53411]
[1778772781354,71.66,80979.92,0.0,0.99679,0.0,0.53523]
[1778772783369,71.67,80990.43,0.0,0.99681,0.0,0.53208]
[1778772784375,71.67,80992.66,0.0,0.99681,0.0,0.5316]
[1778772788409,71.7,80984.97,0.0,0.99679,0.0,0.53569]
[1778772789412,71.7,80984.08,0.0,0.99678,0.0,0.53634]
[1778772791892,71.72,80987.52,0.0,0.99679,0.0,0.53574]
[1778772792432,71.72,80980.3,0.0,0.99677,0.0,0.53869]
[1778772793439,71.73,80979.51,0.0,0.99676,0.0,0.53931]
[1778772795453,71.74,80985.12,0.0,0.99677,0.0,0.53792]
[1778772800488,71.76,80982.75,0.0,0.99676,0.0,0.5401]
[1778772804518,71.79,80977.21,0.0,0.99673,0.0,0.54344]
[1778772809554,71.82,80977.77,0.0,0.99672,0.0,0.54488]
[1778772813581,71.84,80964.28,0.0,0.99669,0.0,0.55027]
[1778772814588,71.85,80960.68,0.0,0.99668,0.0,0.55194]
[1778772818617,71.87,80968.19,0.0,0.99669,0.0,0.55047]
[1778772821315,71.89,80971.57,0.0,0.99669,0.0,0.55022]
[1778772825668,71.91,80963.63,0.0,0.99666,0.0,0.5545]
[1778772828689,71.93,80962.49,0.0,0.99665,0.0,0.55593]
[1778772832717,71.96,80947.39,0.0,0.9966,0.0,0.56295]
[1778772833725,71.96,80935.59,0.0,0.99657,0.0,0.56777]
[1778772834731,71.97,80934.3,0.0,0.99656,0.0,0.56859]
[1778772839767,72.0,80936.07,0.0,0.99656,0.0,0.56955]
[1778772841455,72.01,80918.52,0.0,0.99651,0.0,0.57694]
[1778772842798,72.01,80910.36,0.0,0.99648,0.0,0.58041]
[1778772843797,72.02,80905.75,0.0,0.99647,0.0,0.58251]
[1778772844804,72.02,80919.91,0.0,0.99651,0.0,0.57702]
[1778772845812,72.02,80923.5,0.0,0.99651,0.0,0.57594]
[1778772846827,72.02,80902.81,0.0,0.99646,0.0,0.58396]
[1778772847831,72.03,80902.81,0.0,0.99646,0.0,0.58427]
[1778772849169,72.03,80902.81,0.0,0.99646,0.0,0.58427]
[1778772849220,72.03,80901.29,0.0,0.99645,0.0,0.58487]
[1778772852866,72.03,80896.75,0.0,0.99644,0.0,0.58664]
[1778772857901,72.03,80892.66,0.0,0.99643,0.0,0.58824]
[1778772859915,72.03,80885.75,0.0,0.99641,0.0,0.59096]
[1778772861600,72.03,80879.39,0.0,0.99639,0.0,0.59376]
[1778772862936,72.03,80872.51,0.0,0.99637,0.0,0.59649]
[1778772863943,72.03,80884.51,0.0,0.9964,0.0,0.59174]
[1778772864950,72.03,80889.55,0.0,0.99642,0.0,0.58975]
[1778772866965,72.03,80883.29,0.0,0.9964,0.0,0.59222]
[1778772869984,72.03,80872.73,0.0,0.99637,0.0,0.5964]
[1778772875022,72.03,80878.68,0.0,0.99639,0.0,0.59305]
[1778772876030,72.03,80889.79,0.0,0.99642,0.0,0.58868]
[1778772877037,72.03,80894.98,0.0,0.99644,0.0,0.58664]
[1778772880055,72.03,80886.44,0.0,0.99642,0.0,0.58999]
[1778772885090,72.03,80883.12,0.0,0.99641,0.0,0.5913]
[1778772889118,72.03,80888.64,0.0,0.99642,0.0,0.58913]
[1778772891132,72.03,80894.83,0.0,0.99644,0.0,0.5867]
[1778772893154,72.03,80904.14,0.0,0.99646,0.0,0.58306]
[1778772894161,72.03,80917.65,0.0,0.9965,0.0,0.57782]
[1778772896174,72.03,80911.54,0.0,0.99648,0.0,0.58019]
[1778772901210,72.03,80912.33,0.0,0.99648,0.0,0.57988]
[1778772902216,72.03,80901.13,0.0,0.99645,0.0,0.58424]
[1778772908301,72.03,80899.11,0.0,0.99645,0.0,0.58503]
[1778772910272,72.03,80909.2,0.0,0.99648,0.0,0.5811]
[1778772913293,72.03,80915.77,0.0,0.99649,0.0,0.57855]
[1778772918330,72.03,80913.51,0.0,0.99649,0.0,0.57942]
[1778772920345,72.03,80907.88,0.0,0.99647,0.0,0.58161]
[1778772923365,72.03,80902.7,0.0,0.99646,0.0,0.58362]
[1778772928400,72.03,80904.18,0.0,0.99646,0.0,0.58305]
[1778772931421,72.03,80898.13,0.0,0.99645,0.0,0.58443]
[1778772932428,72.03,80903.51,0.0,0.99647,0.0,0.58233]
[1778772934442,72.03,80905.22,0.0,0.99647,0.0,0.58167]
[1778772935449,72.03,80910.53,0.0,0.99649,0.0,0.57961]
[1778772937464,72.03,80910.47,0.0,0.99649,0.0,0.57963]
[1778772942500,72.03,80908.46,0.0,0.99648,0.0,0.58041]
[1778772947538,72.03,80904.86,0.0,0.99647,0.0,0.58181]
[1778772952573,72.03,80905.26,0.0,0.99647,0.0,0.58165]
[1778772957608,72.03,80906.52,0.0,0.99648,0.0,0.58116]
[1778772959623,72.03,80912.56,0.0,0.99649,0.0,0.57882]
[1778772962656,72.03,80921.09,0.0,0.99651,0.0,0.57553]
[1778772963650,72.03,80924.42,0.0,0.99652,0.0,0.57425]
[1778772964661,72.03,80932.35,0.0,0.99654,0.0,0.5712]
[1778772965664,72.03,80930.93,0.0,0.99654,0.0,0.57175]
[1778772970700,72.03,80927.56,0.0,0.99653,0.0,0.57304]
[1778772975738,72.03,80921.4,0.0,0.99651,0.0,0.57541]
[1778772977748,72.03,80915.42,0.0,0.9965,0.0,0.57771]
[1778772979764,72.03,80913.08,0.0,0.99649,0.0,0.57862]
[1778772984804,72.03,80917.23,0.0,0.9965,0.0,0.57701]
[1778772987827,72.03,80923.57,0.0,0.99652,0.0,0.57457]
[1778772988833,72.03,80924.06,0.0,0.99652,0.0,0.57438]
[1778772993868,72.03,80922.04,0.0,0.99652,0.0,0.57419]
[1778772996889,72.03,80927.67,0.0,0.99654,0.0,0.57203]
[1778773002592,72.03,80925.7,0.0,0.99653,0.0,0.57279]
[1778773004947,72.03,80920.17,0.0,0.99652,0.0,0.57491]
[1778773005952,72.03,80919.82,0.0,0.99652,0.0,0.57505]
[1778773010987,72.03,80916.66,0.0,0.99651,0.0,0.57627]
[1778773016022,72.03,80917.17,0.0,0.99651,0.0,0.57607]
[1778773022737,72.03,80919.51,0.0,0.99652,0.0,0.57517]
[1778773028106,72.03,80917.67,0.0,0.99651,0.0,0.57588]
[1778773033141,72.03,80916.99,0.0,0.99651,0.0,0.57614]
[1778773039183,72.03,80915.94,0.0,0.99651,0.0,0.57654]
[1778773042207,72.03,80925.39,0.0,0.99653,0.0,0.57291]
[1778773044221,72.03,80916.69,0.0,0.99651,0.0,0.57625]
[1778773045227,72.03,80908.05,0.0,0.99648,0.0,0.5796]
[1778773046234,72.03,80902.75,0.0,0.99647,0.0,0.58165]
[1778773050262,72.03,80896.89,0.0,0.99646,0.0,0.58394]
[1778773055298,72.03,80896.02,0.0,0.99646,0.0,0.5833]
[1778773060332,72.03,80891.44,0.0,0.99645,0.0,0.58508]
[1778773064363,72.03,80885.88,0.0,0.99643,0.0,0.58726]
[1778773066376,72.03,80883.27,0.0,0.99642,0.0,0.58829]
[1778773071412,72.03,80880.43,0.0,0.99642,0.0,0.5894]
[1778773076446,72.03,80880.68,0.0,0.99642,0.0,0.5893]
[1778773078462,72.03,80875.94,0.0,0.9964,0.0,0.59117]
[1778773080474,72.03,80866.7,0.0,0.99638,0.0,0.59483]
[1778773082494,72.03,80857.39,0.0,0.99635,0.0,0.59853]
[1778773083498,72.03,80870.96,0.0,0.99639,0.0,0.59314]
[1778773088534,72.03,80875.18,0.0,0.9964,0.0,0.59147]
[1778773093569,72.03,80871.17,0.0,0.99639,0.0,0.59306]
[1778773098606,72.03,80858.65,0.0,0.99636,0.0,0.59803]
[1778773099612,72.03,80855.95,0.0,0.99635,0.0,0.5991]
[1778773102635,72.03,80849.68,0.0,0.99633,0.0,0.60161]
[1778773103641,72.03,80843.79,0.0,0.99632,0.0,0.60397]
[1778773104649,72.03,80850.46,0.0,0.99633,0.0,0.6013]
[1778773105654,72.03,80852.13,0.0,0.99634,0.0,0.60063]
[1778773107670,72.03,80857.37,0.0,0.99635,0.0,0.59854]
[1778773112708,72.03,80859.61,0.0,0.99637,0.0,0.59665]
[1778773115730,72.03,80839.49,0.0,0.99631,0.0,0.6047]
[1778773116737,72.03,80834.44,0.0,0.9963,0.0,0.60673]
[1778773117744,72.03,80831.77,0.0,0.99629,0.0,0.60781]
[1778773121782,72.03,80826.73,0.0,0.99627,0.0,0.60985]
[1778773126813,72.03,80824.69,0.0,0.99627,0.0,0.61068]
[1778773131848,72.03,80826.07,0.0,0.99627,0.0,0.61012]
[1778773136884,72.03,80825.67,0.0,0.99627,0.0,0.61028]
[1778773141924,72.03,80825.6,0.0,0.99627,0.0,0.61031]
[1778773146979,72.03,80827.25,0.0,0.99628,0.0,0.60964]
[1778773147971,72.03,80813.3,0.0,0.99624,0.0,0.61532]
[1778773148976,72.03,80801.44,0.0,0.9962,0.0,0.62018]
[1778773149983,72.03,80795.55,0.0,0.99619,0.0,0.62261]
[1778773155017,72.03,80791.47,0.0,0.99617,0.0,0.6243]
[1778773160053,72.03,80792.91,0.0,0.99618,0.0,0.6237]
[1778773162066,72.03,80801.66,0.0,0.9962,0.0,0.62009]
[1778773163760,72.03,80800.49,0.0,0.9962,0.0,0.62057]
[1778773169116,72.03,80799.51,0.0,0.9962,0.0,0.62098]
[1778773170125,72.03,80804.87,0.0,0.99621,0.0,0.61877]
[1778773172136,72.03,80805.19,0.0,0.99622,0.0,0.61762]
[1778773173830,72.03,80816.52,0.0,0.99625,0.0,0.61299]
[1778773176165,72.03,80817.6,0.0,0.99625,0.0,0.61255]
[1778773181200,72.03,80818.77,0.0,0.99626,0.0,0.61207]
[1778773183899,72.03,80807.42,0.0,0.99623,0.0,0.61671]
[1778773185227,72.03,80810.12,0.0,0.99623,0.0,0.6156]
[1778773188249,72.03,80816.24,0.0,0.99625,0.0,0.6131]
[1778773189255,72.03,80823.6,0.0,0.99627,0.0,0.61011]
[1778773190262,72.03,80828.7,0.0,0.99629,0.0,0.60804]
[1778773193973,72.03,80834.48,0.0,0.9963,0.0,0.60571]
[1778773199325,72.03,80834.63,0.0,0.9963,0.0,0.60565]
[1778773204047,72.03,80861.95,0.0,0.99638,0.0,0.59473]
[1778773205366,72.03,80860.54,0.0,0.99637,0.0,0.59528]
[1778773210403,72.03,80868.37,0.0,0.9964,0.0,0.59218]
[1778773212417,72.03,80868.8,0.0,0.9964,0.0,0.59201]
[1778773217453,72.03,80868.07,0.0,0.99639,0.0,0.5923]
[1778773221480,72.03,80871.43,0.0,0.9964,0.0,0.59097]
[1778773226515,72.03,80869.92,0.0,0.9964,0.0,0.59157]
[1778773229539,72.03,80873.38,0.0,0.99641,0.0,0.59021]
[1778773233565,72.03,80866.8,0.0,0.9964,0.0,0.59181]
[1778773237592,72.03,80872.03,0.0,0.99641,0.0,0.58975]
[1778773242627,72.03,80870.43,0.0,0.99641,0.0,0.59038]
[1778773247667,72.03,80871.75,0.0,0.99641,0.0,0.58986]
[1778773252697,72.03,80872.13,0.0,0.99641,0.0,0.58971]
[1778773257732,72.03,80872.4,0.0,0.99641,0.0,0.5896]
[1778773258740,72.03,80878.18,0.0,0.99643,0.0,0.58733]
[1778773260754,72.03,80890.87,0.0,0.99646,0.0,0.58237]
[1778773261765,72.03,80897.89,0.0,0.99648,0.0,0.57964]
[1778773265791,72.03,80903.2,0.0,0.9965,0.0,0.57758]
[1778773266796,72.03,80909.28,0.0,0.99651,0.0,0.57524]
[1778773271833,72.03,80907.52,0.0,0.99651,0.0,0.57592]
[1778773275858,72.03,80912.96,0.0,0.99652,0.0,0.57382]
[1778773279890,72.03,80916.64,0.0,0.99653,0.0,0.57241]
[1778773284933,72.03,80922.96,0.0,0.99655,0.0,0.56999]
[1778773286938,72.03,80926.71,0.0,0.99656,0.0,0.56855]
[1778773288952,72.03,80920.03,0.0,0.99654,0.0,0.57111]
[1778773294995,72.03,80918.67,0.0,0.99654,0.0,0.57066]
[1778773300033,72.03,80921.25,0.0,0.99655,0.0,0.56968]
[1778773302045,72.03,80900.32,0.0,0.99649,0.0,0.57773]
[1778773303053,72.03,80886.09,0.0,0.99646,0.0,0.58326]
[1778773304060,72.03,80886.42,0.0,0.99646,0.0,0.58313]
[1778773306074,72.03,80896.5,0.0,0.99648,0.0,0.57921]
[1778773307081,72.03,80899.86,0.0,0.99649,0.0,0.5779]
[1778773312116,72.03,80903.78,0.0,0.9965,0.0,0.57639]
[1778773314130,72.03,80909.89,0.0,0.99652,0.0,0.57403]
[1778773316144,72.03,80913.89,0.0,0.99653,0.0,0.5725]
[1778773318159,72.03,80919.68,0.0,0.99654,0.0,0.57028]
[1778773323194,72.03,80925.04,0.0,0.99656,0.0,0.56823]
[1778773328228,72.03,80925.65,0.0,0.99656,0.0,0.568]
[1778773331250,72.03,80918.27,0.0,0.99654,0.0,0.57082]
[1778773332256,72.03,80918.5,0.0,0.99654,0.0,0.57073]
[1778773337292,72.03,80921.3,0.0,0.99655,0.0,0.56966]
[1778773342327,72.03,80922.07,0.0,0.99655,0.0,0.56936]
[1778773346357,72.03,80916.49,0.0,0.99654,0.0,0.5715]
[1778773350385,72.03,80928.04,0.0,0.99657,0.0,0.56709]
[1778773351409,72.03,80931.2,0.0,0.99658,0.0,0.56493]
[1778773356429,72.03,80933.56,0.0,0.99659,0.0,0.56403]
[1778773361474,72.03,80942.22,0.0,0.99661,0.0,0.56076]
[1778773362478,72.03,80944.36,0.0,0.99661,0.0,0.55995]
[1778773365187,72.03,80960.87,0.0,0.99666,0.0,0.55377]
[1778773366507,72.03,80962.18,0.0,0.99666,0.0,0.55328]
[1778773371541,72.03,80957.94,0.0,0.99665,0.0,0.55486]
[1778773376577,72.03,80958.48,0.0,0.99665,0.0,0.55466]
[1778773381611,72.03,80960.31,0.0,0.99666,0.0,0.55398]
[1778773386646,72.03,80965.71,0.0,0.99667,0.0,0.55196]
[1778773390674,72.03,80974.04,0.0,0.99669,0.0,0.54887]
[1778773391684,72.03,80979.05,0.0,0.9967,0.0,0.54702]
[1778773393703,72.03,80980.27,0.0,0.99671,0.0,0.54657]
[1778773398733,72.03,80982.85,0.0,0.99671,0.0,0.54562]
[1778773403765,72.03,80979.99,0.0,0.99671,0.0,0.54668]
[1778773408803,72.03,80982.17,0.0,0.99671,0.0,0.54587]
[1778773412834,72.03,80989.11,0.0,0.99673,0.0,0.5424]
[1778773414375,72.03,80990.42,0.0,0.99674,0.0,0.54192]
[1778773419880,72.03,80993.42,0.0,0.99674,0.0,0.54082]
[1778773422900,72.03,80999.61,0.0,0.99676,0.0,0.53856]
[1778773427936,72.03,81000.46,0.0,0.99676,0.0,0.53825]
[1778773432971,72.03,81001.4,0.0,0.99676,0.0,0.53791]
[1778773435018,72.03,81002.51,0.0,0.99677,0.0,0.53751]
[1778773435750,72.03,81002.52,0.0,0.99677,0.0,0.5375]
[1778773441028,72.03,80999.21,0.0,0.99676,0.0,0.53871]
[1778773447070,72.03,81000.09,0.0,0.99676,0.0,0.53839]
[1778773449089,72.03,80993.25,0.0,0.99674,0.0,0.54088]
[1778773454120,72.03,80994.28,0.0,0.99675,0.0,0.5405]
[1778773459157,72.03,80992.16,0.0,0.99674,0.0,0.54128]
[1778773464190,72.03,80993.18,0.0,0.99674,0.0,0.54091]
[1778773469226,72.03,80993.48,0.0,0.99674,0.0,0.5408]
[1778773474275,72.03,80989.87,0.0,0.99674,0.0,0.54119]
[1778773474820,72.03,80989.87,0.0,0.99674,0.0,0.54119]
[1778773480306,72.03,80989.95,0.0,0.99674,0.0,0.54116]
[1778773484334,72.03,80982.48,0.0,0.99672,0.0,0.5439]
[1778773487357,72.03,80987.6,0.0,0.99674,0.0,0.54202]
[1778773488363,72.03,80987.81,0.0,0.99674,0.0,0.54194]
[1778773491384,72.03,80993.45,0.0,0.99675,0.0,0.53988]
[1778773492391,72.03,80998.96,0.0,0.99676,0.0,0.53788]
[1778773494406,72.03,81000.21,0.0,0.99677,0.0,0.53742]
[1778773498825,72.03,80999.96,0.0,0.99677,0.0,0.53751]
[1778773501457,72.03,81006.59,0.0,0.99678,0.0,0.53511]
[1778773502463,72.03,81006.39,0.0,0.99678,0.0,0.53518]
[1778773506183,72.03,81001.19,0.0,0.99677,0.0,0.53707]
[1778773509519,72.03,80994.34,0.0,0.99675,0.0,0.53956]
[1778773510525,72.03,80999.84,0.0,0.99677,0.0,0.53756]
[1778773511534,72.03,81003.88,0.0,0.99678,0.0,0.53609]
[1778773516257,72.03,81006.87,0.0,0.99678,0.0,0.53501]
[1778773517363,72.03,81006.87,0.0,0.99678,0.0,0.53501]
[1778773517953,72.03,81006.87,0.0,0.99678,0.0,0.53501]
[1778773527644,72.03,81011.33,0.0,0.99679,0.0,0.53339]
[1778773532680,72.03,81008.63,0.0,0.99679,0.0,0.53345]
[1778773537718,72.03,81007.95,0.0,0.99679,0.0,0.5337]
[1778773539731,72.03,81014.52,0.0,0.99681,0.0,0.53133]
[1778773540740,72.03,81016.91,0.0,0.99681,0.0,0.53047]
[1778773545777,72.03,81017.56,0.0,0.99681,0.0,0.53024]
[1778773548801,72.03,81012.42,0.0,0.9968,0.0,0.53208]
[1778773553833,72.03,81009.66,0.0,0.9968,0.0,0.53308]
[1778773558868,72.03,81007.64,0.0,0.99679,0.0,0.53381]
[1778773563903,72.03,81013.03,0.0,0.9968,0.0,0.53187]
[1778773568939,72.03,81015.5,0.0,0.99681,0.0,0.53098]
[1778773573974,72.03,81014.28,0.0,0.99681,0.0,0.53142]
[1778773579009,72.03,81015.93,0.0,0.99681,0.0,0.53082]
[1778773584047,72.03,81008.91,0.0,0.99679,0.0,0.53335]
[1778773590089,72.03,81010.42,0.0,0.9968,0.0,0.53281]
[1778773594115,72.03,81015.45,0.0,0.99681,0.0,0.53008]
[1778773599152,72.03,81015.68,0.0,0.99682,0.0,0.53]
[1778773604188,72.03,81016.96,0.0,0.99682,0.0,0.52954]
[1778773609222,72.03,81013.89,0.0,0.99681,0.0,0.53064]
[1778773614258,72.03,81015.58,0.0,0.99681,0.0,0.53003]
[1778773618285,72.03,81032.16,0.0,0.99686,0.0,0.52411]
[1778773619292,72.03,81035.2,0.0,0.99686,0.0,0.52303]
[1778773624327,72.03,81038.89,0.0,0.99687,0.0,0.52172]
[1778773629363,72.03,81042.22,0.0,0.99688,0.0,0.52054]
[1778773633393,72.03,81034.42,0.0,0.99686,0.0,0.52331]
[1778773635408,72.03,81021.0,0.0,0.99683,0.0,0.52809]
[1778773636414,72.03,81021.59,0.0,0.99683,0.0,0.52788]
[1778773643465,72.03,81023.08,0.0,0.99683,0.0,0.52735]
[1778773647491,72.03,81028.68,0.0,0.99685,0.0,0.52535]
[1778773648499,72.03,81034.24,0.0,0.99686,0.0,0.52337]
[1778773650512,72.03,81036.36,0.0,0.99687,0.0,0.52262]
[1778773655547,72.03,81039.6,0.0,0.99688,0.0,0.52057]
[1778773660582,72.03,81040.3,0.0,0.99688,0.0,0.52032]
[1778773662596,72.03,81046.68,0.0,0.9969,0.0,0.51807]
[1778773667631,72.03,81046.35,0.0,0.99689,0.0,0.51819]
[1778773672666,72.03,81048.11,0.0,0.9969,0.0,0.51757]
[1778773677702,72.03,81047.63,0.0,0.9969,0.0,0.51774]
[1778773685757,72.03,81046.14,0.0,0.99689,0.0,0.51826]
[1778773690810,72.03,81045.42,0.0,0.99689,0.0,0.51851]
[1778773697538,72.03,81042.73,0.0,0.99689,0.0,0.51946]
[1778773699873,72.03,81027.04,0.0,0.99685,0.0,0.52503]
[1778773700881,72.03,81031.62,0.0,0.99686,0.0,0.5234]
[1778773705916,72.03,81032.15,0.0,0.99686,0.0,0.52321]
[1778773710950,72.03,81031.76,0.0,0.99686,0.0,0.52335]
[1778773715985,72.03,81035.49,0.0,0.99687,0.0,0.52112]
[1778773722032,72.03,81035.55,0.0,0.99687,0.0,0.5211]
[1778773727068,72.03,81036.99,0.0,0.99688,0.0,0.52059]
[1778773729085,72.03,81031.17,0.0,0.99686,0.0,0.52265]
[1778773734116,72.03,81029.97,0.0,0.99686,0.0,0.52308]
[1778773739150,72.03,81037.11,0.0,0.99688,0.0,0.52055]
[1778773744186,72.03,81038.34,0.0,0.99688,0.0,0.52011]
[1778773749221,72.03,81035.45,0.0,0.99687,0.0,0.52114]
[1778773754257,72.03,81035.32,0.0,0.99687,0.0,0.52118]
[1778773755263,72.03,81029.38,0.0,0.99686,0.0,0.52329]
[1778773758285,72.03,81022.5,0.0,0.99684,0.0,0.52574]
[1778773763319,72.03,81021.9,0.0,0.99684,0.0,0.52595]
[1778773769361,72.03,81023.69,0.0,0.99685,0.0,0.52531]
[1778773771374,72.03,81004.17,0.0,0.9968,0.0,0.5314]
[1778773772382,72.03,81006.84,0.0,0.99681,0.0,0.53044]
[1778773774397,72.03,81008.87,0.0,0.99681,0.0,0.52971]
[1778773775412,72.03,81018.15,0.0,0.99684,0.0,0.52638]
[1778773776416,72.03,81020.08,0.0,0.99684,0.0,0.52569]
[1778773778430,72.03,81025.56,0.0,0.99686,0.0,0.52374]
[1778773783471,72.03,81026.82,0.0,0.99686,0.0,0.52329]
[1778773784477,72.03,81020.08,0.0,0.99684,0.0,0.52569]
[1778773785485,72.03,81016.15,0.0,0.99683,0.0,0.5271]
[1778773790519,72.03,81018.65,0.0,0.99684,0.0,0.5262]
[1778773795555,72.03,81024.35,0.0,0.99685,0.0,0.52417]
[1778773796563,72.03,81031.81,0.0,0.99687,0.0,0.52152]
[1778773797569,72.03,81032.41,0.0,0.99687,0.0,0.52131]
[1778773799587,72.03,81038.82,0.0,0.99689,0.0,0.51904]
[1778773800623,72.03,81049.48,0.0,0.99691,0.0,0.5153]
[1778773801622,72.03,81060.95,0.0,0.99694,0.0,0.51129]
[1778773802650,72.03,81082.39,0.0,0.99699,0.0,0.50387]
[1778773803654,72.03,81074.77,0.0,0.99697,0.0,0.5065]
[1778773804645,72.03,81064.28,0.0,0.99695,0.0,0.51013]
[1778773805655,72.03,81061.17,0.0,0.99694,0.0,0.51121]
[1778773809680,72.03,81069.37,0.0,0.99696,0.0,0.50836]
[1778773810691,72.03,81069.69,0.0,0.99696,0.0,0.50825]
[1778773811697,72.03,81057.16,0.0,0.99693,0.0,0.51261]
[1778773812710,72.03,81057.73,0.0,0.99693,0.0,0.51241]
[1778773814717,72.03,81070.83,0.0,0.99696,0.0,0.50786]
[1778773815724,72.03,81075.52,0.0,0.99697,0.0,0.50624]
[1778773816731,72.03,81083.47,0.0,0.99699,0.0,0.5035]
[1778773817740,72.03,81084.73,0.0,0.997,0.0,0.50307]
[1778773820761,72.03,81090.63,0.0,0.99701,0.0,0.50105]
[1778773821767,72.03,81091.41,0.0,0.99701,0.0,0.50078]
[1778773826813,72.03,81094.3,0.0,0.99702,0.0,0.49979]
[1778773828492,72.03,81087.23,0.0,0.997,0.0,0.50221]
[1778773830832,72.03,81093.06,0.0,0.99701,0.0,0.50022]
[1778773833853,72.03,81096.67,0.0,0.99703,0.0,0.49811]
[1778773838563,72.03,81106.77,0.0,0.99705,0.0,0.49468]
[1778773839896,72.03,81109.22,0.0,0.99706,0.0,0.49386]
[1778773841911,72.03,81125.47,0.0,0.99709,0.0,0.48839]
[1778773842918,72.03,81125.73,0.0,0.99709,0.0,0.48831]
[1778773843925,72.03,81132.04,0.0,0.99711,0.0,0.4862]
[1778773844932,72.03,81132.6,0.0,0.99711,0.0,0.48602]
[1778773849969,72.03,81130.16,0.0,0.9971,0.0,0.48683]
[1778773855010,72.03,81133.94,0.0,0.99711,0.0,0.48557]
[1778773860046,72.03,81130.19,0.0,0.9971,0.0,0.48682]
[1778773863070,72.03,81122.01,0.0,0.99709,0.0,0.48955]
[1778773864077,72.03,81122.68,0.0,0.99709,0.0,0.48933]
[1778773869113,72.03,81124.62,0.0,0.99709,0.0,0.48868]
[1778773870134,72.03,81131.26,0.0,0.99711,0.0,0.48646]
[1778773871127,72.03,81135.91,0.0,0.99712,0.0,0.48491]
[1778773876167,72.03,81135.19,0.0,0.99712,0.0,0.48515]
[1778773878848,72.03,81146.49,0.0,0.99714,0.0,0.48141]
[1778773881270,72.03,81133.4,0.0,0.99711,0.0,0.48575]
[1778773883264,72.03,81119.31,0.0,0.99708,0.0,0.49046]
[1778773884263,72.03,81122.18,0.0,0.99709,0.0,0.4895]
[1778773888293,72.03,81128.53,0.0,0.9971,0.0,0.48737]
[1778773890311,72.03,81136.95,0.0,0.99712,0.0,0.48457]
[1778773891323,72.03,81133.47,0.0,0.99712,0.0,0.48487]
[1778773893338,72.03,81126.39,0.0,0.9971,0.0,0.48723]
[1778773895349,72.03,81123.84,0.0,0.99709,0.0,0.48808]
[1778773898370,72.03,81113.67,0.0,0.99707,0.0,0.49149]
[1778773900382,72.03,81110.18,0.0,0.99706,0.0,0.49267]
[1778773902400,72.03,81101.76,0.0,0.99704,0.0,0.49551]
[1778773903406,72.03,81087.78,0.0,0.99701,0.0,0.50027]
[1778773904416,72.03,81088.24,0.0,0.99701,0.0,0.50011]
[1778773906425,72.03,81097.85,0.0,0.99704,0.0,0.49684]
[1778773911461,72.03,81098.01,0.0,0.99704,0.0,0.49678]
[1778773912468,72.03,81110.36,0.0,0.99706,0.0,0.49261]
[1778773913473,72.03,81119.2,0.0,0.99708,0.0,0.48963]
[1778773914483,72.03,81120.17,0.0,0.99709,0.0,0.48931]
[1778773916494,72.03,81125.75,0.0,0.9971,0.0,0.48744]
[1778773917501,72.03,81120.45,0.0,0.99709,0.0,0.48922]
[1778773919516,72.03,81118.94,0.0,0.99708,0.0,0.48972]
[1778773922539,72.03,81129.07,0.0,0.99711,0.0,0.48634]
[1778773923543,72.03,81136.37,0.0,0.99712,0.0,0.48391]
[1778773924550,72.03,81137.39,0.0,0.99712,0.0,0.48357]
[1778773925557,72.03,81156.62,0.0,0.99717,0.0,0.47723]
[1778773926565,72.03,81162.78,0.0,0.99718,0.0,0.47521]
[1778773927571,72.03,81164.87,0.0,0.99719,0.0,0.47453]
[1778773929586,72.03,81170.79,0.0,0.9972,0.0,0.4726]
[1778773930593,72.03,81173.26,0.0,0.9972,0.0,0.4718]
[1778773932607,72.03,81180.67,0.0,0.99722,0.0,0.4694]
[1778773933615,72.03,81184.44,0.0,0.99723,0.0,0.46819]
[1778773935629,72.03,81179.1,0.0,0.99722,0.0,0.46991]
[1778773937643,72.03,81169.47,0.0,0.9972,0.0,0.47303]
[1778773940664,72.03,81178.39,0.0,0.99721,0.0,0.47014]
[1778773944703,72.03,81184.66,0.0,0.99723,0.0,0.46812]
[1778773945701,72.03,81193.6,0.0,0.99725,0.0,0.46524]
[1778773946706,72.03,81196.41,0.0,0.99725,0.0,0.46434]
[1778773947715,72.03,81189.99,0.0,0.99724,0.0,0.4664]
[1778773948723,72.03,81182.75,0.0,0.99722,0.0,0.46873]
[1778773949733,72.03,81184.05,0.0,0.99723,0.0,0.46831]
[1778773953761,72.03,81178.18,0.0,0.99722,0.0,0.46937]
[1778773958796,72.03,81182.47,0.0,0.99723,0.0,0.46799]
[1778773960819,72.03,81190.09,0.0,0.99724,0.0,0.46554]
[1778773961816,72.03,81196.39,0.0,0.99726,0.0,0.46352]
[1778773963830,72.03,81205.38,0.0,0.99728,0.0,0.46066]
[1778773968865,72.03,81209.42,0.0,0.99729,0.0,0.45938]
[1778773972896,72.03,81222.0,0.0,0.99731,0.0,0.4554]
[1778773975915,72.03,81228.66,0.0,0.99733,0.0,0.45331]
[1778773979943,72.03,81233.87,0.0,0.99734,0.0,0.45168]
[1778773984979,72.03,81239.47,0.0,0.99735,0.0,0.44994]
[1778773986993,72.03,81250.72,0.0,0.99737,0.0,0.44645]
[1778773991020,72.03,81243.87,0.0,0.99736,0.0,0.44857]
[1778773994041,72.03,81242.31,0.0,0.99735,0.0,0.44905]
[1778773997063,72.03,81237.25,0.0,0.99734,0.0,0.45063]
[1778773999777,72.03,81243.61,0.0,0.99736,0.0,0.44865]
[1778774005119,72.03,81241.53,0.0,0.99735,0.0,0.4493]
[1778774010153,72.03,81243.98,0.0,0.99736,0.0,0.44854]
[1778774015188,72.03,81243.46,0.0,0.99736,0.0,0.44789]
[1778774020224,72.03,81243.59,0.0,0.99736,0.0,0.44785]
[1778774025260,72.03,81243.51,0.0,0.99736,0.0,0.44788]
[1778774030295,72.03,81244.78,0.0,0.99736,0.0,0.44748]
[1778774034322,72.03,81250.49,0.0,0.99738,0.0,0.44572]
[1778774039357,72.03,81256.87,0.0,0.99739,0.0,0.44375]
[1778774043385,72.03,81262.48,0.0,0.9974,0.0,0.44203]
[1778774046405,72.03,81264.24,0.0,0.9974,0.0,0.44149]
[1778774048421,72.03,81270.98,0.0,0.99742,0.0,0.43943]
[1778774049428,72.03,81271.85,0.0,0.99742,0.0,0.43917]
[1778774051443,72.03,81275.92,0.0,0.99743,0.0,0.43793]
[1778774056477,72.03,81272.14,0.0,0.99742,0.0,0.43908]
[1778774058491,72.03,81265.95,0.0,0.99741,0.0,0.44097]
[1778774060507,72.03,81264.3,0.0,0.9974,0.0,0.44147]
[1778774065545,72.03,81268.1,0.0,0.99741,0.0,0.44031]
[1778774070576,72.03,81267.29,0.0,0.99741,0.0,0.44056]
[1778774075611,72.03,81265.61,0.0,0.99741,0.0,0.44028]
[1778774078636,72.03,81255.97,0.0,0.99739,0.0,0.44323]
[1778774079649,72.03,81255.2,0.0,0.99739,0.0,0.44347]
[1778774081658,72.03,81264.01,0.0,0.99741,0.0,0.44077]
[1778774082663,72.03,81263.69,0.0,0.99741,0.0,0.44086]
[1778774086691,72.03,81269.83,0.0,0.99742,0.0,0.43899]
[1778774091725,72.03,81268.29,0.0,0.99742,0.0,0.43946]
[1778774096761,72.03,81263.14,0.0,0.99741,0.0,0.44103]
[1778774101796,72.03,81265.83,0.0,0.99741,0.0,0.44021]
[1778774103811,72.03,81269.2,0.0,0.99742,0.0,0.43918]
[1778774108845,72.03,81272.29,0.0,0.99742,0.0,0.43824]
[1778774113882,72.03,81271.05,0.0,0.99742,0.0,0.43862]
[1778774116904,72.03,81276.29,0.0,0.99743,0.0,0.43702]
[1778774118918,72.03,81277.45,0.0,0.99744,0.0,0.43667]
[1778774123973,72.03,81277.95,0.0,0.99744,0.0,0.43652]
[1778774129006,72.03,81274.17,0.0,0.99743,0.0,0.43767]
[1778774134041,72.03,81271.59,0.0,0.99743,0.0,0.43766]
[1778774139078,72.03,81273.06,0.0,0.99743,0.0,0.43721]
[1778774144111,72.03,81269.33,0.0,0.99742,0.0,0.43835]
[1778774149146,72.03,81270.29,0.0,0.99743,0.0,0.43806]
[1778774155188,72.03,81267.0,0.0,0.99742,0.0,0.43906]
[1778774159220,72.03,81256.13,0.0,0.9974,0.0,0.44238]
[1778774160918,72.03,81253.77,0.0,0.99739,0.0,0.44311]
[1778774163244,72.03,81260.24,0.0,0.99741,0.0,0.44112]
[1778774168281,72.03,81257.26,0.0,0.9974,0.0,0.44204]
[1778774173317,72.03,81255.83,0.0,0.9974,0.0,0.44247]
[1778774176339,72.03,81267.68,0.0,0.99742,0.0,0.43885]
[1778774177345,72.03,81272.65,0.0,0.99743,0.0,0.43734]
[1778774182380,72.03,81268.64,0.0,0.99742,0.0,0.43856]
[1778774188422,72.03,81267.3,0.0,0.99742,0.0,0.43897]
[1778774189431,72.03,81259.78,0.0,0.9974,0.0,0.44126]
[1778774191138,72.03,81260.33,0.0,0.99741,0.0,0.4403]
[1778774196478,72.03,81259.58,0.0,0.99741,0.0,0.44053]
[1778774201513,72.03,81258.21,0.0,0.99741,0.0,0.44095]
[1778774206553,72.03,81261.11,0.0,0.99741,0.0,0.44006]
[1778774208566,72.03,81264.59,0.0,0.99742,0.0,0.439]
[1778774213603,72.03,81262.29,0.0,0.99741,0.0,0.4397]
[1778774218636,72.03,81261.77,0.0,0.99741,0.0,0.43986]
[1778774223762,72.03,81264.81,0.0,0.99742,0.0,0.43893]
[1778774225703,72.03,81280.07,0.0,0.99745,0.0,0.4343]
[1778774226710,72.03,81280.68,0.0,0.99745,0.0,0.43412]
[1778774231757,72.03,81280.17,0.0,0.99745,0.0,0.43427]
[1778774236780,72.03,81282.01,0.0,0.99745,0.0,0.43372]
[1778774241818,72.03,81280.93,0.0,0.99745,0.0,0.43404]
[1778774246854,72.03,81279.43,0.0,0.99745,0.0,0.4345]
[1778774251894,72.03,81279.1,0.0,0.99745,0.0,0.43381]
[1778774256926,72.03,81280.46,0.0,0.99745,0.0,0.4334]
[1778774261968,72.03,81280.99,0.0,0.99746,0.0,0.43324]
[1778774267002,72.03,81282.13,0.0,0.99746,0.0,0.4329]
[1778774272037,72.03,81281.04,0.0,0.99746,0.0,0.43323]
[1778774277071,72.03,81281.0,0.0,0.99746,0.0,0.43324]
[1778774282108,72.03,81281.66,0.0,0.99746,0.0,0.43304]
[1778774287142,72.03,81284.06,0.0,0.99746,0.0,0.43232]
[1778774289157,72.03,81293.66,0.0,0.99748,0.0,0.42944]
[1778774290164,72.03,81296.51,0.0,0.99749,0.0,0.42859]
[1778774295198,72.03,81297.47,0.0,0.99749,0.0,0.4283]
[1778774300234,72.03,81297.12,0.0,0.99749,0.0,0.4284]
[1778774305269,72.03,81294.71,0.0,0.99748,0.0,0.42912]
[1778774309298,72.03,81281.36,0.0,0.99746,0.0,0.43313]
[1778774310306,72.03,81271.04,0.0,0.99744,0.0,0.43625]
[1778774311311,72.03,81269.39,0.0,0.99744,0.0,0.43596]
[1778774316347,72.03,81271.77,0.0,0.99744,0.0,0.43524]
[1778774320378,72.03,81278.32,0.0,0.99746,0.0,0.43326]
[1778774325411,72.03,81278.46,0.0,0.99746,0.0,0.43322]
[1778774330445,72.03,81282.57,0.0,0.99746,0.0,0.43198]
[1778774332164,72.03,81285.6,0.0,0.99747,0.0,0.43107]
[1778774337494,72.03,81287.21,0.0,0.99747,0.0,0.43059]
[1778774342530,72.03,81289.66,0.0,0.99748,0.0,0.42985]
[1778774345552,72.03,81282.13,0.0,0.99746,0.0,0.43211]
[1778774349579,72.03,81277.84,0.0,0.99745,0.0,0.4334]
[1778774354614,72.03,81281.34,0.0,0.99746,0.0,0.43235]
[1778774360656,72.03,81280.94,0.0,0.99746,0.0,0.43247]
[1778774365690,72.03,81279.37,0.0,0.99746,0.0,0.43294]
[1778774370727,72.03,81277.33,0.0,0.99745,0.0,0.43356]
[1778774375762,72.03,81278.54,0.0,0.99746,0.0,0.43241]
[1778774380797,72.03,81277.35,0.0,0.99746,0.0,0.43277]
[1778774381804,72.03,81262.52,0.0,0.99743,0.0,0.43725]
[1778774382811,72.03,81261.44,0.0,0.99743,0.0,0.43758]
[1778774387846,72.03,81262.38,0.0,0.99743,0.0,0.43729]
[1778774388854,72.03,81268.5,0.0,0.99744,0.0,0.43544]
[1778774389860,72.03,81278.55,0.0,0.99746,0.0,0.4324]
[1778774390869,72.03,81281.35,0.0,0.99747,0.0,0.43156]
[1778774395901,72.03,81272.99,0.0,0.99745,0.0,0.43408]
[1778774396909,72.03,81270.8,0.0,0.99744,0.0,0.43474]
[1778774401954,72.03,81276.27,0.0,0.99746,0.0,0.43309]
[1778774402961,72.03,81288.21,0.0,0.99748,0.0,0.42951]
[1778774403968,72.03,81293.94,0.0,0.99749,0.0,0.4278]
[1778774405983,72.03,81301.4,0.0,0.99751,0.0,0.42558]
[1778774410033,72.03,81338.86,0.0,0.99758,0.0,0.41459]
[1778774411070,72.03,81427.87,0.0,0.99774,0.0,0.38949]
[1778774412056,72.03,81417.78,0.0,0.99772,0.0,0.39226]
[1778774413057,72.03,81405.03,0.0,0.9977,0.0,0.3958]
[1778774414062,72.03,81416.59,0.0,0.99772,0.0,0.39259]
[1778774416079,72.03,81434.63,0.0,0.99775,0.0,0.38764]
[1778774417093,72.03,81445.52,0.0,0.99777,0.0,0.38467]
[1778774418099,72.03,81443.05,0.0,0.99777,0.0,0.38534]
[1778774419098,72.03,81417.91,0.0,0.99772,0.0,0.39223]
[1778774421110,72.03,81405.88,0.0,0.9977,0.0,0.39556]
[1778774423128,72.03,81419.03,0.0,0.99773,0.0,0.39192]
[1778774428165,72.03,81407.71,0.0,0.99771,0.0,0.39505]
[1778774429168,72.03,81394.42,0.0,0.99768,0.0,0.39876]
[1778774430175,72.03,81404.8,0.0,0.9977,0.0,0.39586]
[1778774431182,72.03,81410.63,0.0,0.99771,0.0,0.39351]
[1778774432189,72.03,81412.09,0.0,0.99772,0.0,0.39311]
[1778774435214,72.03,81403.02,0.0,0.9977,0.0,0.39562]
[1778774437241,72.03,81408.2,0.0,0.99771,0.0,0.39418]
[1778774439253,72.03,81407.68,0.0,0.99771,0.0,0.39433]
[1778774441275,72.03,81417.5,0.0,0.99773,0.0,0.39161]
[1778774442279,72.03,81408.73,0.0,0.99771,0.0,0.39404]
[1778774443296,72.03,81407.59,0.0,0.99771,0.0,0.39435]
[1778774444343,72.03,81421.54,0.0,0.99773,0.0,0.3905]
[1778774445333,72.03,81460.87,0.0,0.9978,0.0,0.37982]
[1778774446336,72.03,81460.82,0.0,0.9978,0.0,0.37983]
[1778774447340,72.03,81470.13,0.0,0.99782,0.0,0.37734]
[1778774448347,72.03,81474.19,0.0,0.99783,0.0,0.37626]
[1778774451369,72.03,81479.64,0.0,0.99784,0.0,0.37481]
[1778774453395,72.03,81474.24,0.0,0.99783,0.0,0.37625]
[1778774455398,72.03,81472.28,0.0,0.99782,0.0,0.37677]
[1778774459425,72.03,81462.84,0.0,0.99781,0.0,0.37929]
[1778774463454,72.03,81470.56,0.0,0.99782,0.0,0.37723]
[1778774466475,72.03,81461.03,0.0,0.9978,0.0,0.37978]
[1778774469497,72.03,81466.12,0.0,0.99781,0.0,0.37841]
[1778774474536,72.03,81468.93,0.0,0.99782,0.0,0.37766]
[1778774478562,72.03,81459.65,0.0,0.9978,0.0,0.38015]
[1778774479570,72.03,81451.2,0.0,0.99779,0.0,0.38242]
[1778774480581,72.03,81424.62,0.0,0.99774,0.0,0.38965]
[1778774481581,72.03,81397.92,0.0,0.99769,0.0,0.39704]
[1778774482588,72.03,81389.04,0.0,0.99768,0.0,0.39953]
[1778774483596,72.03,81388.9,0.0,0.99768,0.0,0.39957]
[1778774485632,72.03,81378.43,0.0,0.99766,0.0,0.40252]
[1778774486624,72.03,81382.85,0.0,0.99766,0.0,0.40127]
[1778774491658,72.03,81361.22,0.0,0.99763,0.0,0.40665]
[1778774496693,72.03,81360.31,0.0,0.99763,0.0,0.40691]
[1778774498706,72.03,81354.49,0.0,0.99762,0.0,0.40858]
[1778774501728,72.03,81338.72,0.0,0.99759,0.0,0.41311]
[1778774502744,72.03,81328.63,0.0,0.99757,0.0,0.41604]
[1778774507776,72.03,81330.93,0.0,0.99757,0.0,0.41537]
[1778774508790,72.03,81340.29,0.0,0.99759,0.0,0.41266]
[1778774509789,72.03,81352.81,0.0,0.99761,0.0,0.40906]
[1778774514615,72.03,81340.86,0.0,0.99759,0.0,0.41249]
[1778774519859,72.03,81342.6,0.0,0.99759,0.0,0.41199]
[1778774521873,72.03,81334.57,0.0,0.99758,0.0,0.41431]
[1778774522880,72.03,81342.11,0.0,0.99759,0.0,0.41213]
[1778774527915,72.03,81337.9,0.0,0.99758,0.0,0.41335]
[1778774532951,72.03,81338.01,0.0,0.99758,0.0,0.41332]
[1778774533956,72.03,81345.05,0.0,0.9976,0.0,0.41129]
[1778774535971,72.03,81349.72,0.0,0.99761,0.0,0.40994]
[1778774538997,72.03,81338.2,0.0,0.99758,0.0,0.41326]
[1778774542018,72.03,81325.01,0.0,0.99756,0.0,0.41709]
[1778774544033,72.03,81336.8,0.0,0.99758,0.0,0.41367]
[1778774548063,72.03,81327.09,0.0,0.99756,0.0,0.41649]
[1778774549068,72.03,81320.27,0.0,0.99755,0.0,0.41848]
[1778774554104,72.03,81318.7,0.0,0.99755,0.0,0.41817]
[1778774557134,72.03,81312.13,0.0,0.99754,0.0,0.42009]
[1778774562164,72.03,81309.5,0.0,0.99753,0.0,0.42087]
[1778774565187,72.03,81315.1,0.0,0.99755,0.0,0.41922]
[1778774568208,72.03,81309.37,0.0,0.99753,0.0,0.4209]
[1778774569220,72.03,81292.8,0.0,0.9975,0.0,0.4258]
[1778774570220,72.03,81283.59,0.0,0.99748,0.0,0.42854]
[1778774571226,72.03,81291.76,0.0,0.9975,0.0,0.42611]
[1778774572234,72.03,81292.16,0.0,0.9975,0.0,0.42599]
[1778774574247,72.03,81302.5,0.0,0.99752,0.0,0.42293]
[1778774575253,72.03,81299.15,0.0,0.99751,0.0,0.42392]
[1778774579282,72.03,81305.5,0.0,0.99753,0.0,0.42204]
[1778774582303,72.03,81300.43,0.0,0.99752,0.0,0.42354]
[1778774586336,72.03,81308.3,0.0,0.99753,0.0,0.42122]
[1778774587338,72.03,81308.43,0.0,0.99753,0.0,0.42118]
[1778774591367,72.03,81302.18,0.0,0.99752,0.0,0.42302]
[1778774596403,72.03,81298.19,0.0,0.99751,0.0,0.4242]
[1778774599422,72.03,81286.34,0.0,0.99749,0.0,0.42772]
[1778774600429,72.03,81285.3,0.0,0.99749,0.0,0.42803]
[1778774603452,72.03,81291.84,0.0,0.9975,0.0,0.42609]
[1778774604458,72.03,81285.2,0.0,0.99749,0.0,0.42806]
[1778774605465,72.03,81285.42,0.0,0.99749,0.0,0.428]
[1778774608486,72.03,81291.05,0.0,0.9975,0.0,0.42632]
[1778774613523,72.03,81292.04,0.0,0.9975,0.0,0.42525]
[1778774615535,72.03,81297.51,0.0,0.99752,0.0,0.42363]
[1778774616544,72.03,81303.32,0.0,0.99753,0.0,0.42192]
[1778774617550,72.03,81305.55,0.0,0.99753,0.0,0.42126]
[1778774620572,72.03,81313.03,0.0,0.99755,0.0,0.41906]
[1778774621579,72.03,81312.25,0.0,0.99754,0.0,0.41929]
[1778774626622,72.03,81309.86,0.0,0.99754,0.0,0.41999]
[1778774627621,72.03,81302.55,0.0,0.99753,0.0,0.42214]
[1778774628628,72.03,81300.99,0.0,0.99752,0.0,0.4226]
[1778774633668,72.03,81301.76,0.0,0.99752,0.0,0.42237]
[1778774637691,72.03,81305.24,0.0,0.99753,0.0,0.42135]
[1778774638700,72.03,81310.71,0.0,0.99754,0.0,0.41974]
[1778774643734,72.03,81309.41,0.0,0.99754,0.0,0.42012]
[1778774648769,72.03,81305.81,0.0,0.99753,0.0,0.42118]
[1778774653804,72.03,81301.89,0.0,0.99752,0.0,0.42234]
[1778774658840,72.03,81298.78,0.0,0.99752,0.0,0.42325]
[1778774662867,72.03,81303.76,0.0,0.99753,0.0,0.42179]
[1778774667905,72.03,81297.73,0.0,0.99752,0.0,0.42357]
[1778774668912,72.03,81284.28,0.0,0.99749,0.0,0.42756]
[1778774669919,72.03,81290.39,0.0,0.9975,0.0,0.42574]
[1778774670926,72.03,81303.41,0.0,0.99753,0.0,0.42189]
[1778774672940,72.03,81297.3,0.0,0.99752,0.0,0.42292]
[1778774673947,72.03,81292.5,0.0,0.99751,0.0,0.42434]
[1778774676971,72.03,81288.49,0.0,0.9975,0.0,0.42553]
[1778774682003,72.03,81292.66,0.0,0.99751,0.0,0.42429]
[1778774687043,72.03,81293.04,0.0,0.99751,0.0,0.42418]
[1778774692078,72.03,81293.46,0.0,0.99751,0.0,0.42405]
[1778774697111,72.03,81292.97,0.0,0.99751,0.0,0.4242]
[1778774701140,72.03,81298.02,0.0,0.99752,0.0,0.42271]
[1778774706173,72.03,81310.07,0.0,0.99754,0.0,0.41916]
[1778774708188,72.03,81318.85,0.0,0.99756,0.0,0.4166]
[1778774709194,72.03,81326.6,0.0,0.99758,0.0,0.41434]
[1778774711210,72.03,81335.48,0.0,0.99759,0.0,0.41177]
[1778774713223,72.03,81342.14,0.0,0.99761,0.0,0.40986]
[1778774717251,72.03,81335.51,0.0,0.99759,0.0,0.41177]
[1778774722291,72.03,81337.57,0.0,0.9976,0.0,0.41117]
[1778774727321,72.03,81338.83,0.0,0.9976,0.0,0.41081]
[1778774728328,72.03,81344.94,0.0,0.99761,0.0,0.40905]
[1778774729338,72.03,81353.67,0.0,0.99763,0.0,0.40656]
[1778774732359,72.03,81358.17,0.0,0.99764,0.0,0.40453]
[1778774734373,72.03,81369.23,0.0,0.99766,0.0,0.4014]
[1778774739405,72.03,81371.35,0.0,0.99766,0.0,0.4008]
[1778774744458,72.03,81373.74,0.0,0.99767,0.0,0.40013]
[1778774745451,72.03,81394.75,0.0,0.99771,0.0,0.39426]
[1778774746461,72.03,81414.29,0.0,0.99774,0.0,0.38886]
[1778774747472,72.03,81414.29,0.0,0.99774,0.0,0.38886]
[1778774748475,72.03,81414.25,0.0,0.99774,0.0,0.38888]
[1778774750488,72.03,81419.69,0.0,0.99775,0.0,0.38739]
[1778774752508,72.03,81429.58,0.0,0.99777,0.0,0.38469]
[1778774753509,72.03,81433.96,0.0,0.99778,0.0,0.3835]
[1778774754516,72.03,81422.62,0.0,0.99776,0.0,0.38659]
[1778774755524,72.03,81420.4,0.0,0.99775,0.0,0.38719]
[1778774759553,72.03,81405.93,0.0,0.99773,0.0,0.39116]
[1778774760559,72.03,81401.59,0.0,0.99772,0.0,0.39236]
[1778774762610,72.03,81401.84,0.0,0.99772,0.0,0.39229]
[1778774764593,72.03,81403.74,0.0,0.99772,0.0,0.39177]
[1778774769628,72.03,81406.94,0.0,0.99773,0.0,0.39088]
[1778774771642,72.03,81406.92,0.0,0.99773,0.0,0.39089]
[1778774776701,72.03,81406.71,0.0,0.99773,0.0,0.39095]
[1778774777697,72.03,81392.2,0.0,0.9977,0.0,0.39496]
[1778774778701,72.03,81386.32,0.0,0.99769,0.0,0.3966]
[1778774779709,72.03,81380.76,0.0,0.99768,0.0,0.39816]
[1778774781722,72.03,81374.23,0.0,0.99767,0.0,0.39999]
[1778774783741,72.03,81367.92,0.0,0.99766,0.0,0.40177]
[1778774787766,72.03,81362.55,0.0,0.99765,0.0,0.40328]
[1778774788772,72.03,81346.07,0.0,0.99762,0.0,0.40798]
[1778774789778,72.03,81343.84,0.0,0.99761,0.0,0.40861]
[1778774790785,72.03,81349.56,0.0,0.99762,0.0,0.40698]
[1778774792801,72.03,81339.08,0.0,0.99761,0.0,0.40923]
[1778774793806,72.03,81336.56,0.0,0.9976,0.0,0.40995]
[1778774794814,72.03,81343.4,0.0,0.99762,0.0,0.40799]
[1778774795822,72.03,81346.52,0.0,0.99762,0.0,0.4071]
[1778774797835,72.03,81351.84,0.0,0.99763,0.0,0.40558]
[1778774801864,72.03,81346.99,0.0,0.99762,0.0,0.40696]
[1778774806898,72.03,81348.82,0.0,0.99763,0.0,0.40644]
[1778774811936,72.03,81348.08,0.0,0.99763,0.0,0.40665]
[1778774816968,72.03,81345.23,0.0,0.99762,0.0,0.40746]
[1778774819989,72.03,81350.29,0.0,0.99763,0.0,0.40602]
[1778774825035,72.03,81358.57,0.0,0.99764,0.0,0.40367]
[1778774830061,72.03,81366.14,0.0,0.99766,0.0,0.40153]
[1778774835096,72.03,81369.02,0.0,0.99766,0.0,0.40071]
[1778774838117,72.03,81378.27,0.0,0.99768,0.0,0.39812]
[1778774840131,72.03,81389.54,0.0,0.9977,0.0,0.39497]
[1778774842146,72.03,81405.19,0.0,0.99773,0.0,0.39064]
[1778774843152,72.03,81412.7,0.0,0.99774,0.0,0.38858]
[1778774844159,72.03,81422.33,0.0,0.99776,0.0,0.38594]
[1778774849194,72.03,81423.79,0.0,0.99776,0.0,0.38555]
[1778774850201,72.03,81419.11,0.0,0.99775,0.0,0.38682]
[1778774855236,72.03,81424.35,0.0,0.99777,0.0,0.38467]
[1778774860271,72.03,81421.45,0.0,0.99776,0.0,0.38546]
[1778774863292,72.03,81429.86,0.0,0.99778,0.0,0.38318]
[1778774868327,72.03,81429.54,0.0,0.99778,0.0,0.38327]
[1778774873363,72.03,81428.73,0.0,0.99778,0.0,0.38349]
[1778774878398,72.03,81428.46,0.0,0.99778,0.0,0.38356]
[1778774883433,72.03,81425.16,0.0,0.99777,0.0,0.38445]
[1778774884441,72.03,81416.79,0.0,0.99775,0.0,0.38673]
[1778774888469,72.03,81410.96,0.0,0.99774,0.0,0.38833]
[1778774889482,72.03,81415.63,0.0,0.99775,0.0,0.38705]
[1778774891491,72.03,81410.4,0.0,0.99774,0.0,0.38848]
[1778774892497,72.03,81397.44,0.0,0.99772,0.0,0.39205]
[1778774897532,72.03,81396.33,0.0,0.99772,0.0,0.39235]
[1778774898539,72.03,81402.2,0.0,0.99773,0.0,0.39073]
[1778774900553,72.03,81407.61,0.0,0.99774,0.0,0.38925]
[1778774902568,72.03,81402.59,0.0,0.99773,0.0,0.39063]
[1778774903575,72.03,81391.98,0.0,0.99771,0.0,0.39356]
[1778774908610,72.03,81396.82,0.0,0.99772,0.0,0.39222]
[1778774909626,72.03,81397.01,0.0,0.99772,0.0,0.39217]
[1778774910625,72.03,81406.04,0.0,0.99774,0.0,0.38968]
[1778774911633,72.03,81413.31,0.0,0.99775,0.0,0.38696]
[1778774912641,72.03,81414.85,0.0,0.99776,0.0,0.38654]
[1778774917674,72.03,81415.57,0.0,0.99776,0.0,0.38634]
[1778774921702,72.03,81414.98,0.0,0.99776,0.0,0.3865]
[1778774926740,72.03,81403.69,0.0,0.99774,0.0,0.3896]
[1778774927747,72.03,81400.98,0.0,0.99773,0.0,0.39034]
[1778774932783,72.03,81401.6,0.0,0.99773,0.0,0.39017]
[1778774937817,72.03,81410.53,0.0,0.99775,0.0,0.38772]
[1778774939831,72.03,81413.73,0.0,0.99775,0.0,0.38685]
[1778774943863,72.03,81421.88,0.0,0.99777,0.0,0.38463]
[1778774945876,72.03,81425.53,0.0,0.99777,0.0,0.38364]
[1778774950910,72.03,81425.63,0.0,0.99777,0.0,0.38361]
[1778774955945,72.03,81425.42,0.0,0.99777,0.0,0.38366]
[1778774960981,72.03,81424.75,0.0,0.99777,0.0,0.38385]
[1778774966018,72.03,81427.29,0.0,0.99778,0.0,0.38316]
[1778774971053,72.03,81429.84,0.0,0.99779,0.0,0.38175]
[1778774976087,72.03,81431.37,0.0,0.99779,0.0,0.38134]
[1778774979109,72.03,81435.56,0.0,0.9978,0.0,0.38021]
[1778774984145,72.03,81431.92,0.0,0.99779,0.0,0.38119]
[1778774985158,72.03,81423.63,0.0,0.99778,0.0,0.38343]
[1778774986159,72.03,81418.05,0.0,0.99777,0.0,0.38495]
[1778774991194,72.03,81418.9,0.0,0.99777,0.0,0.38472]
[1778774992201,72.03,81427.02,0.0,0.99778,0.0,0.38251]
[1778774993208,72.03,81438.73,0.0,0.9978,0.0,0.37936]
[1778774994216,72.03,81445.61,0.0,0.99781,0.0,0.37752]
[1778774999254,72.03,81448.94,0.0,0.99782,0.0,0.37663]
[1778775004285,72.03,81450.95,0.0,0.99782,0.0,0.37609]
[1778775006299,72.03,81454.8,0.0,0.99783,0.0,0.37507]
[1778775011334,72.03,81457.18,0.0,0.99783,0.0,0.37443]
[1778775016369,72.03,81457.19,0.0,0.99783,0.0,0.37443]
[1778775021404,72.03,81462.05,0.0,0.99784,0.0,0.37314]
[1778775024427,72.03,81468.65,0.0,0.99785,0.0,0.3714]
[1778775029460,72.03,81472.06,0.0,0.99786,0.0,0.3705]
[1778775034496,72.03,81471.14,0.0,0.99786,0.0,0.37005]
[1778775039530,72.03,81472.62,0.0,0.99786,0.0,0.36966]
[1778775044567,72.03,81475.25,0.0,0.99787,0.0,0.36897]
[1778775049602,72.03,81477.59,0.0,0.99787,0.0,0.36836]
[1778775054640,72.03,81491.68,0.0,0.9979,0.0,0.36469]
[1778775055649,72.03,81500.3,0.0,0.99791,0.0,0.36246]
[1778775059675,72.03,81493.51,0.0,0.9979,0.0,0.36421]
[1778775062702,72.03,81504.38,0.0,0.99792,0.0,0.36141]
[1778775064715,72.03,81514.36,0.0,0.99793,0.0,0.35885]
[1778775066730,72.03,81508.29,0.0,0.99792,0.0,0.3604]
[1778775067741,72.03,81502.3,0.0,0.99791,0.0,0.36194]
[1778775069774,72.03,81486.69,0.0,0.99789,0.0,0.36598]
[1778775070766,72.03,81481.81,0.0,0.99788,0.0,0.36725]
[1778775072774,72.03,81480.75,0.0,0.99788,0.0,0.36753]
[1778775075800,72.03,81472.25,0.0,0.99786,0.0,0.36975]
[1778775076802,72.03,81465.62,0.0,0.99785,0.0,0.3715]
[1778775077817,72.03,81450.6,0.0,0.99783,0.0,0.37548]
[1778775079824,72.03,81441.76,0.0,0.99781,0.0,0.37784]
[1778775081838,72.03,81445.63,0.0,0.99782,0.0,0.3768]
[1778775083856,72.03,81456.43,0.0,0.99784,0.0,0.37393]
[1778775084860,72.03,81459.63,0.0,0.99784,0.0,0.37308]
[1778775089896,72.03,81458.42,0.0,0.99784,0.0,0.3734]
[1778775092918,72.03,81466.58,0.0,0.99786,0.0,0.37055]
[1778775093923,72.03,81468.49,0.0,0.99786,0.0,0.37004]
[1778775098963,72.03,81460.55,0.0,0.99785,0.0,0.37213]
[1778775099965,72.03,81473.81,0.0,0.99787,0.0,0.36865]
[1778775100972,72.03,81481.88,0.0,0.99788,0.0,0.36654]
[1778775101980,72.03,81486.09,0.0,0.99789,0.0,0.36545]
[1778775106008,72.03,81479.43,0.0,0.99788,0.0,0.36718]
[1778775110036,72.03,81487.24,0.0,0.99789,0.0,0.36515]
[1778775111043,72.03,81487.47,0.0,0.99789,0.0,0.36509]
[1778775115071,72.03,81491.99,0.0,0.9979,0.0,0.36392]
[1778775120106,72.03,81490.58,0.0,0.9979,0.0,0.36428]
[1778775122127,72.03,81503.6,0.0,0.99792,0.0,0.36092]
[1778775123132,72.03,81513.83,0.0,0.99794,0.0,0.3583]
[1778775125161,72.03,81527.44,0.0,0.99796,0.0,0.35484]
[1778775126184,72.03,81536.8,0.0,0.99797,0.0,0.35248]
[1778775128179,72.03,81545.99,0.0,0.99799,0.0,0.35017]
[1778775131206,72.03,81551.24,0.0,0.998,0.0,0.34886]
[1778775135232,72.03,81538.95,0.0,0.99798,0.0,0.35194]
[1778775136268,72.03,81528.57,0.0,0.99796,0.0,0.35456]
[1778775140278,72.03,81520.26,0.0,0.99795,0.0,0.35666]
[1778775141285,72.03,81512.01,0.0,0.99793,0.0,0.35877]
[1778775143299,72.03,81497.14,0.0,0.99791,0.0,0.36258]
[1778775145330,72.03,81484.25,0.0,0.99789,0.0,0.36592]
[1778775146337,72.03,81469.49,0.0,0.99786,0.0,0.36978]
[1778775147353,72.03,81464.58,0.0,0.99785,0.0,0.37107]
[1778775149358,72.03,81459.58,0.0,0.99785,0.0,0.37239]
[1778775151373,72.03,81451.15,0.0,0.99784,0.0,0.37392]
[1778775155404,72.03,81456.36,0.0,0.99784,0.0,0.37254]
[1778775157418,72.03,81449.32,0.0,0.99783,0.0,0.3744]
[1778775161443,72.03,81443.75,0.0,0.99782,0.0,0.37589]
[1778775164465,72.03,81449.01,0.0,0.99783,0.0,0.37449]
[1778775165471,72.03,81456.94,0.0,0.99785,0.0,0.37239]
[1778775169319,72.03,81470.92,0.0,0.99787,0.0,0.36871]
[1778775170506,72.03,81477.33,0.0,0.99788,0.0,0.36703]
[1778775171513,72.03,81484.37,0.0,0.99789,0.0,0.3652]
[1778775176549,72.03,81484.18,0.0,0.99789,0.0,0.36525]
[1778775181584,72.03,81478.43,0.0,0.99788,0.0,0.36675]
[1778775182591,72.03,81475.47,0.0,0.99788,0.0,0.36752]
[1778775187625,72.03,81474.33,0.0,0.99787,0.0,0.36782]
[1778775192661,72.03,81473.31,0.0,0.99787,0.0,0.36808]
[1778775193668,72.03,81482.25,0.0,0.99789,0.0,0.36575]
[1778775194677,72.03,81493.27,0.0,0.99791,0.0,0.36289]
[1778775195682,72.03,81498.31,0.0,0.99792,0.0,0.3616]
[1778775199711,72.03,81491.45,0.0,0.9979,0.0,0.36337]
[1778775204744,72.03,81484.28,0.0,0.99789,0.0,0.36522]
[1778775209782,72.03,81483.0,0.0,0.99789,0.0,0.36556]
[1778775214816,72.03,81479.48,0.0,0.99789,0.0,0.36578]
[1778775219851,72.03,81480.43,0.0,0.99789,0.0,0.36553]
[1778775223886,72.03,81493.17,0.0,0.99791,0.0,0.36223]
[1778775224889,72.03,81502.52,0.0,0.99793,0.0,0.35983]
[1778775229925,72.03,81503.97,0.0,0.99793,0.0,0.35946]
[1778775234959,72.03,81506.4,0.0,0.99793,0.0,0.35883]
[1778775240001,72.03,81503.21,0.0,0.99793,0.0,0.35965]
[1778775241006,72.03,81495.74,0.0,0.99791,0.0,0.36157]
[1778775242012,72.03,81488.39,0.0,0.9979,0.0,0.36347]
[1778775243016,72.03,81484.24,0.0,0.9979,0.0,0.36454]
[1778775246042,72.03,81480.96,0.0,0.99789,0.0,0.36539]
[1778775248056,72.03,81472.95,0.0,0.99788,0.0,0.36748]
[1778775249075,72.03,81465.64,0.0,0.99786,0.0,0.36939]
[1778775250072,72.03,81461.7,0.0,0.99786,0.0,0.37043]
[1778775253093,72.03,81471.42,0.0,0.99787,0.0,0.36788]
[1778775254101,72.03,81486.69,0.0,0.9979,0.0,0.36391]
[1778775255113,72.03,81490.39,0.0,0.99791,0.0,0.36295]
[1778775256115,72.03,81483.76,0.0,0.99789,0.0,0.36467]
[1778775257122,72.03,81482.75,0.0,0.99789,0.0,0.36493]
[1778775259136,72.03,81490.89,0.0,0.99791,0.0,0.36282]
[1778775263165,72.03,81478.71,0.0,0.99789,0.0,0.36598]
[1778775264170,72.03,81476.95,0.0,0.99788,0.0,0.36644]
[1778775265182,72.03,81483.95,0.0,0.9979,0.0,0.36462]
[1778775266196,72.03,81491.48,0.0,0.99791,0.0,0.36267]
[1778775267193,72.03,81496.51,0.0,0.99792,0.0,0.36137]
[1778775268200,72.03,81502.96,0.0,0.99793,0.0,0.35972]
[1778775269209,72.03,81502.83,0.0,0.99793,0.0,0.35975]
[1778775274244,72.03,81507.54,0.0,0.99794,0.0,0.35786]
[1778775279305,72.03,81529.55,0.0,0.99797,0.0,0.35228]
[1778775281299,72.03,81549.58,0.0,0.99801,0.0,0.34728]
[1778775282306,72.03,81551.13,0.0,0.99801,0.0,0.34689]
[1778775287341,72.03,81551.32,0.0,0.99801,0.0,0.34684]
[1778775290362,72.03,81539.73,0.0,0.99799,0.0,0.34973]
[1778775291370,72.03,81533.71,0.0,0.99798,0.0,0.35124]
[1778775293383,72.03,81532.79,0.0,0.99798,0.0,0.35147]
[1778775298418,72.03,81517.79,0.0,0.99796,0.0,0.35525]
[1778775299425,72.03,81513.6,0.0,0.99795,0.0,0.35632]
[1778775301440,72.03,81523.54,0.0,0.99796,0.0,0.3538]
[1778775303454,72.03,81534.85,0.0,0.99798,0.0,0.35095]
[1778775304463,72.03,81539.14,0.0,0.99799,0.0,0.34988]
[1778775307485,72.03,81527.92,0.0,0.99797,0.0,0.35269]
[1778775308489,72.03,81523.17,0.0,0.99796,0.0,0.35389]
[1778775312521,72.03,81517.21,0.0,0.99795,0.0,0.3554]
[1778775313524,72.03,81515.2,0.0,0.99795,0.0,0.35591]
[1778775318561,72.03,81518.24,0.0,0.99796,0.0,0.35514]
[1778775320573,72.03,81523.79,0.0,0.99796,0.0,0.35374]
[1778775325608,72.03,81522.72,0.0,0.99796,0.0,0.35401]
[1778775327623,72.03,81513.29,0.0,0.99795,0.0,0.3564]
[1778775330493,72.03,81518.51,0.0,0.99796,0.0,0.35507]
[1778775332657,72.03,81523.83,0.0,0.99797,0.0,0.35305]
[1778775334671,72.03,81530.18,0.0,0.99798,0.0,0.35145]
[1778775337692,72.03,81521.32,0.0,0.99796,0.0,0.35368]
[1778775340564,72.03,81514.09,0.0,0.99795,0.0,0.35551]
[1778775345748,72.03,81511.32,0.0,0.99795,0.0,0.35622]
[1778775350783,72.03,81514.19,0.0,0.99795,0.0,0.35549]
[1778775355818,72.03,81512.22,0.0,0.99795,0.0,0.35599]
[1778775360853,72.03,81514.26,0.0,0.99795,0.0,0.35547]
[1778775365896,72.03,81503.62,0.0,0.99794,0.0,0.35818]
[1778775366896,72.03,81492.87,0.0,0.99792,0.0,0.36093]
[1778775369917,72.03,81487.46,0.0,0.99791,0.0,0.36233]
[1778775373945,72.03,81490.89,0.0,0.99791,0.0,0.36144]
[1778775375959,72.03,81499.3,0.0,0.99793,0.0,0.35928]
[1778775377973,72.03,81505.11,0.0,0.99794,0.0,0.3578]
[1778775380994,72.03,81509.19,0.0,0.99794,0.0,0.35676]
[1778775386032,72.03,81506.41,0.0,0.99794,0.0,0.35747]
[1778775391074,72.03,81501.28,0.0,0.99794,0.0,0.35809]
[1778775392076,72.03,81494.5,0.0,0.99792,0.0,0.35983]
[1778775393084,72.03,81485.05,0.0,0.99791,0.0,0.36226]
[1778775395097,72.03,81479.38,0.0,0.9979,0.0,0.36373]
[1778775397111,72.03,81473.48,0.0,0.99789,0.0,0.36526]
[1778775402149,72.03,81465.29,0.0,0.99788,0.0,0.36739]
[1778775404174,72.03,81459.35,0.0,0.99787,0.0,0.36895]
[1778775405182,72.03,81451.85,0.0,0.99785,0.0,0.37092]
[1778775410216,72.03,81447.78,0.0,0.99785,0.0,0.37199]
[1778775414254,72.03,81441.25,0.0,0.99783,0.0,0.37372]
[1778775416273,72.03,81428.11,0.0,0.99781,0.0,0.37722]
[1778775417279,72.03,81417.73,0.0,0.99779,0.0,0.38001]
[1778775418289,72.03,81411.68,0.0,0.99778,0.0,0.38164]
[1778775419300,72.03,81407.39,0.0,0.99778,0.0,0.3828]
[1778775424337,72.03,81402.16,0.0,0.99777,0.0,0.38422]
[1778775425344,72.03,81399.34,0.0,0.99776,0.0,0.38499]
[1778775427359,72.03,81380.55,0.0,0.99773,0.0,0.39014]
[1778775428365,72.03,81369.27,0.0,0.99771,0.0,0.39326]
[1778775429392,72.03,81364.13,0.0,0.9977,0.0,0.39469]
[1778775430381,72.03,81364.39,0.0,0.9977,0.0,0.39462]
[1778775433402,72.03,81377.43,0.0,0.99772,0.0,0.391]
[1778775434409,72.03,81385.68,0.0,0.99774,0.0,0.38873]
[1778775435417,72.03,81387.02,0.0,0.99774,0.0,0.38836]
[1778775440453,72.03,81382.57,0.0,0.99773,0.0,0.38958]
[1778775442469,72.03,81372.45,0.0,0.99771,0.0,0.39238]
[1778775443483,72.03,81372.83,0.0,0.99771,0.0,0.39227]
[1778775446496,72.03,81369.42,0.0,0.99771,0.0,0.39322]
[1778775447507,72.03,81374.9,0.0,0.99772,0.0,0.3917]
[1778775448541,72.03,81384.18,0.0,0.99773,0.0,0.38914]
[1778775449518,72.03,81394.74,0.0,0.99775,0.0,0.38625]
[1778775450524,72.03,81405.59,0.0,0.99777,0.0,0.38329]
[1778775451543,72.03,81416.08,0.0,0.99779,0.0,0.37974]
[1778775452543,72.03,81428.16,0.0,0.99782,0.0,0.3765]
[1778775453550,72.03,81432.12,0.0,0.99782,0.0,0.37544]
[1778775455565,72.03,81423.13,0.0,0.99781,0.0,0.37785]
[1778775456572,72.03,81419.79,0.0,0.9978,0.0,0.37874]
[1778775458586,72.03,81413.39,0.0,0.99779,0.0,0.38046]
[1778775462613,72.03,81419.62,0.0,0.9978,0.0,0.37879]
[1778775464627,72.03,81424.12,0.0,0.99781,0.0,0.37758]
[1778775468699,72.03,81405.45,0.0,0.99778,0.0,0.38261]
[1778775469668,72.03,81385.09,0.0,0.99774,0.0,0.38816]
[1778775470674,72.03,81381.85,0.0,0.99773,0.0,0.38905]
[1778775471679,72.03,81391.43,0.0,0.99775,0.0,0.38643]
[1778775472685,72.03,81400.59,0.0,0.99777,0.0,0.38393]
[1778775477719,72.03,81404.27,0.0,0.99777,0.0,0.38293]
[1778775481751,72.03,81409.01,0.0,0.99778,0.0,0.38165]
[1778775483761,72.03,81414.24,0.0,0.99779,0.0,0.38023]
[1778775486788,72.03,81427.79,0.0,0.99781,0.0,0.3766]
[1778775488805,72.03,81434.01,0.0,0.99783,0.0,0.37494]
[1778775493838,72.03,81427.06,0.0,0.99781,0.0,0.37679]
[1778775498874,72.03,81432.54,0.0,0.99782,0.0,0.37533]
[1778775503909,72.03,81436.12,0.0,0.99783,0.0,0.37438]
[1778775508944,72.03,81437.38,0.0,0.99783,0.0,0.37404]
[1778775513981,72.03,81432.75,0.0,0.99783,0.0,0.37457]
[1778775519015,72.03,81442.97,0.0,0.99785,0.0,0.37186]
[1778775524049,72.03,81441.82,0.0,0.99784,0.0,0.37216]
[1778775529084,72.03,81438.44,0.0,0.99784,0.0,0.37306]
[1778775532105,72.03,81433.78,0.0,0.99783,0.0,0.37429]
[1778775533112,72.03,81439.36,0.0,0.99784,0.0,0.37281]
[1778775538147,72.03,81441.06,0.0,0.99784,0.0,0.37236]
[1778775543182,72.03,81434.3,0.0,0.99783,0.0,0.37416]
[1778775548217,72.03,81439.35,0.0,0.99784,0.0,0.37282]
[1778775553252,72.03,81443.06,0.0,0.99785,0.0,0.37183]
[1778775555266,72.03,81448.19,0.0,0.99785,0.0,0.37048]
[1778775560442,72.03,81424.37,0.0,0.99781,0.0,0.3768]
[1778775562418,72.03,81420.83,0.0,0.99781,0.0,0.37775]
[1778775563424,72.03,81426.02,0.0,0.99782,0.0,0.37636]
[1778775566445,72.03,81431.05,0.0,0.99782,0.0,0.37502]
[1778775567452,72.03,81430.98,0.0,0.99782,0.0,0.37504]
[1778775572487,72.03,81429.7,0.0,0.99783,0.0,0.37467]
[1778775577524,72.03,81410.79,0.0,0.99779,0.0,0.37973]
[1778775578533,72.03,81406.54,0.0,0.99779,0.0,0.38088]
[1778775582561,72.03,81393.33,0.0,0.99776,0.0,0.38446]
[1778775583568,72.03,81394.02,0.0,0.99776,0.0,0.38427]
[1778775586591,72.03,81411.0,0.0,0.99779,0.0,0.37968]
[1778775587595,72.03,81410.88,0.0,0.99779,0.0,0.37971]
[1778775592631,72.03,81413.74,0.0,0.9978,0.0,0.37894]
[1778775597665,72.03,81416.6,0.0,0.9978,0.0,0.37817]
[1778775600699,72.03,81425.71,0.0,0.99782,0.0,0.37573]
[1778775604718,72.03,81415.42,0.0,0.9978,0.0,0.37849]
[1778775605735,72.03,81415.71,0.0,0.9978,0.0,0.37841]
[1778775606739,72.03,81425.84,0.0,0.99782,0.0,0.3757]
[1778775607755,72.03,81432.35,0.0,0.99783,0.0,0.37397]
[1778775608754,72.03,81435.06,0.0,0.99784,0.0,0.37325]
[1778775613791,72.03,81435.21,0.0,0.99784,0.0,0.37321]
[1778775614797,72.03,81443.65,0.0,0.99785,0.0,0.37098]
[1778775615802,72.03,81443.06,0.0,0.99785,0.0,0.37113]
[1778775616808,72.03,81454.12,0.0,0.99787,0.0,0.36822]
[1778775617817,72.03,81454.67,0.0,0.99787,0.0,0.36808]
[1778775621846,72.03,81449.52,0.0,0.99786,0.0,0.36943]
[1778775625875,72.03,81431.71,0.0,0.99783,0.0,0.37414]
[1778775626880,72.03,81432.68,0.0,0.99783,0.0,0.37388]
[1778775631915,72.03,81431.18,0.0,0.99783,0.0,0.37357]
[1778775636950,72.03,81433.15,0.0,0.99784,0.0,0.37305]
[1778775642729,72.03,81431.59,0.0,0.99783,0.0,0.37346]
[1778775648029,72.03,81432.08,0.0,0.99783,0.0,0.37333]
[1778775653064,72.03,81432.37,0.0,0.99783,0.0,0.37325]
[1778775655079,72.03,81418.6,0.0,0.99781,0.0,0.37692]
[1778775656086,72.03,81410.2,0.0,0.9978,0.0,0.37918]
[1778775658102,72.03,81415.2,0.0,0.99781,0.0,0.37783]
[1778775660114,72.03,81408.07,0.0,0.99779,0.0,0.37975]
[1778775661125,72.03,81405.96,0.0,0.99779,0.0,0.38032]
[1778775666159,72.03,81405.94,0.0,0.99779,0.0,0.38032]
[1778775671192,72.03,81406.55,0.0,0.99779,0.0,0.38016]
[1778775674218,72.03,81410.72,0.0,0.9978,0.0,0.37904]
[1778775675224,72.03,81418.91,0.0,0.99781,0.0,0.37684]
[1778775676232,72.03,81420.98,0.0,0.99782,0.0,0.37629]
[1778775681267,72.03,81418.93,0.0,0.99781,0.0,0.37684]
[1778775683020,72.03,81424.61,0.0,0.99782,0.0,0.37532]
[1778775685299,72.03,81424.43,0.0,0.99782,0.0,0.37537]
[1778775686303,72.03,81438.41,0.0,0.99785,0.0,0.37166]
[1778775687309,72.03,81444.24,0.0,0.99786,0.0,0.37012]
[1778775688315,72.03,81446.35,0.0,0.99786,0.0,0.36956]
[1778775689323,72.03,81452.8,0.0,0.99787,0.0,0.36787]
[1778775690330,72.03,81461.26,0.0,0.99788,0.0,0.36566]
[1778775691338,72.03,81463.09,0.0,0.99789,0.0,0.36449]
[1778775695365,72.03,81467.07,0.0,0.9979,0.0,0.36346]
[1778775700402,72.03,81465.39,0.0,0.9979,0.0,0.36389]
[1778775705437,72.03,81467.02,0.0,0.9979,0.0,0.36347]
[1778775710472,72.03,81462.63,0.0,0.99789,0.0,0.36461]
[1778775715512,72.03,81463.91,0.0,0.99789,0.0,0.36428]
[1778775720550,72.03,81463.93,0.0,0.99789,0.0,0.36427]
[1778775725582,72.03,81462.71,0.0,0.99789,0.0,0.36459]
[1778775727598,72.03,81448.19,0.0,0.99787,0.0,0.36838]
[1778775728606,72.03,81445.24,0.0,0.99786,0.0,0.36915]
[1778775733641,72.03,81445.62,0.0,0.99786,0.0,0.36905]
[1778775735654,72.03,81438.99,0.0,0.99785,0.0,0.3708]
[1778775737671,72.03,81433.43,0.0,0.99784,0.0,0.37227]
[1778775739682,72.03,81442.08,0.0,0.99786,0.0,0.36999]
[1778775740689,72.03,81441.06,0.0,0.99785,0.0,0.37025]
[1778775745724,72.03,81442.54,0.0,0.99786,0.0,0.36986]
[1778775750758,72.03,81441.61,0.0,0.99785,0.0,0.37011]
[1778775753780,72.03,81447.67,0.0,0.99787,0.0,0.36782]
[1778775755794,72.03,81448.63,0.0,0.99787,0.0,0.36757]
[1778775760829,72.03,81453.8,0.0,0.99788,0.0,0.36621]
[1778775761836,72.03,81453.21,0.0,0.99788,0.0,0.36637]
[1778775766871,72.03,81454.8,0.0,0.99788,0.0,0.36595]
[1778775771906,72.03,81457.98,0.0,0.99789,0.0,0.36513]
[1778775776960,72.03,81455.34,0.0,0.99788,0.0,0.36581]
[1778775780988,72.03,81454.48,0.0,0.99788,0.0,0.36604]
[1778775783002,72.03,81460.42,0.0,0.99789,0.0,0.36449]
[1778775784014,72.03,81468.03,0.0,0.9979,0.0,0.36252]
[1778775785022,72.03,81468.03,0.0,0.9979,0.0,0.36252]
[1778775791061,72.03,81468.57,0.0,0.9979,0.0,0.36238]
[1778775795091,72.03,81462.67,0.0,0.99789,0.0,0.36391]
[1778775797103,72.03,81471.51,0.0,0.99791,0.0,0.36162]
[1778775800125,72.03,81475.14,0.0,0.99792,0.0,0.36068]
[1778775805160,72.03,81475.52,0.0,0.99792,0.0,0.36059]
[1778775807173,72.03,81479.46,0.0,0.99792,0.0,0.35957]
[1778775810194,72.03,81486.08,0.0,0.99793,0.0,0.35788]
[1778775815230,72.03,81495.62,0.0,0.99795,0.0,0.35477]
[1778775816241,72.03,81503.17,0.0,0.99797,0.0,0.35286]
[1778775817248,72.03,81511.72,0.0,0.99798,0.0,0.3507]
[1778775818255,72.03,81513.36,0.0,0.99798,0.0,0.35029]
[1778775822283,72.03,81503.74,0.0,0.99797,0.0,0.35271]
[1778775826311,72.03,81478.72,0.0,0.99793,0.0,0.35908]
[1778775828326,72.03,81476.74,0.0,0.99792,0.0,0.35959]
[1778775834137,72.03,81464.82,0.0,0.9979,0.0,0.36266]
[1778775839403,72.03,81462.04,0.0,0.9979,0.0,0.36338]
[1778775844438,72.03,81462.42,0.0,0.9979,0.0,0.36328]
[1778775849473,72.03,81461.18,0.0,0.9979,0.0,0.3636]
[1778775854507,72.03,81456.36,0.0,0.99789,0.0,0.36485]
[1778775858537,72.03,81450.88,0.0,0.99788,0.0,0.36628]
[1778775859555,72.03,81443.44,0.0,0.99787,0.0,0.36823]
[1778775860556,72.03,81449.29,0.0,0.99788,0.0,0.3667]
[1778775861560,72.03,81451.04,0.0,0.99788,0.0,0.36624]
[1778775866597,72.03,81449.19,0.0,0.99788,0.0,0.36672]
[1778775869617,72.03,81454.19,0.0,0.99788,0.0,0.36542]
[1778775873648,72.03,81441.95,0.0,0.99787,0.0,0.36792]
[1778775874652,72.03,81441.89,0.0,0.99787,0.0,0.36793]
[1778775878680,72.03,81448.31,0.0,0.99788,0.0,0.36625]
[1778775883715,72.03,81447.41,0.0,0.99788,0.0,0.36649]
[1778775888751,72.03,81447.02,0.0,0.99788,0.0,0.36659]
[1778775893790,72.03,81449.43,0.0,0.99788,0.0,0.36596]
[1778775895803,72.03,81462.63,0.0,0.9979,0.0,0.36253]
[1778775896811,72.03,81463.17,0.0,0.9979,0.0,0.36239]
[1778775901849,72.03,81454.27,0.0,0.99789,0.0,0.3647]
[1778775902852,72.03,81449.04,0.0,0.99788,0.0,0.36606]
[1778775903859,72.03,81449.57,0.0,0.99788,0.0,0.36593]
[1778775907887,72.03,81443.62,0.0,0.99787,0.0,0.36748]
[1778775911915,72.03,81449.26,0.0,0.99788,0.0,0.36601]
[1778775916950,72.03,81449.99,0.0,0.99788,0.0,0.36582]
[1778775921991,72.03,81449.98,0.0,0.99788,0.0,0.36582]
[1778775927021,72.03,81447.31,0.0,0.99788,0.0,0.36652]
[1778775931050,72.03,81441.94,0.0,0.99787,0.0,0.36722]
[1778775936103,72.03,81435.64,0.0,0.99786,0.0,0.36887]
[1778775937099,72.03,81456.37,0.0,0.9979,0.0,0.36346]
[1778775938112,72.03,81485.7,0.0,0.99794,0.0,0.35593]
[1778775939116,72.03,81492.74,0.0,0.99796,0.0,0.35414]
[1778775940125,72.03,81492.11,0.0,0.99796,0.0,0.3543]
[1778775943144,72.03,81486.12,0.0,0.99795,0.0,0.35582]
[1778775944151,72.03,81491.67,0.0,0.99795,0.0,0.35441]
[1778775945158,72.03,81495.56,0.0,0.99796,0.0,0.35342]
[1778775947173,72.03,81498.59,0.0,0.99797,0.0,0.35266]
[1778775952208,72.03,81505.71,0.0,0.99798,0.0,0.35087]
[1778775954221,72.03,81514.14,0.0,0.99799,0.0,0.34875]
[1778775959260,72.03,81514.77,0.0,0.99799,0.0,0.3486]
[1778775961283,72.03,81531.04,0.0,0.99802,0.0,0.34455]
[1778775966318,72.03,81521.83,0.0,0.998,0.0,0.34684]
[1778775971353,72.03,81521.89,0.0,0.998,0.0,0.34682]
[1778775976388,72.03,81525.42,0.0,0.99801,0.0,0.34594]
[1778775978404,72.03,81517.97,0.0,0.998,0.0,0.3478]
[1778775979411,72.03,81518.79,0.0,0.998,0.0,0.34759]
[1778775984444,72.03,81519.04,0.0,0.998,0.0,0.34753]
[1778775989479,72.03,81519.92,0.0,0.998,0.0,0.34731]
[1778775991493,72.03,81525.7,0.0,0.99801,0.0,0.34521]
[1778775992501,72.03,81537.6,0.0,0.99803,0.0,0.34227]
[1778775994271,72.03,81539.6,0.0,0.99804,0.0,0.34178]
[1778775999549,72.03,81536.85,0.0,0.99803,0.0,0.34245]
[1778776000556,72.03,81520.79,0.0,0.99801,0.0,0.34643]
[1778776001564,72.03,81511.08,0.0,0.99799,0.0,0.34885]
[1778776002570,72.03,81514.28,0.0,0.998,0.0,0.34805]
[1778776005591,72.03,81523.25,0.0,0.99801,0.0,0.34581]
[1778776010642,72.03,81523.69,0.0,0.99801,0.0,0.34571]
[1778776011636,72.03,81513.76,0.0,0.99799,0.0,0.34818]
[1778776012642,72.03,81506.51,0.0,0.99798,0.0,0.34999]
[1778776014412,72.03,81506.18,0.0,0.99798,0.0,0.35007]
[1778776016671,72.03,81511.63,0.0,0.99799,0.0,0.34871]
[1778776017677,72.03,81516.35,0.0,0.998,0.0,0.34753]
[1778776019691,72.03,81508.28,0.0,0.99799,0.0,0.34955]
[1778776020704,72.03,81501.58,0.0,0.99797,0.0,0.35123]
[1778776021725,72.03,81499.71,0.0,0.99797,0.0,0.3517]
[1778776022727,72.03,81487.79,0.0,0.99795,0.0,0.35471]
[1778776023740,72.03,81480.14,0.0,0.99794,0.0,0.35666]
[1778776024741,72.03,81475.27,0.0,0.99793,0.0,0.3579]
[1778776026756,72.03,81472.58,0.0,0.99793,0.0,0.35859]
[1778776028770,72.03,81462.27,0.0,0.99791,0.0,0.36124]
[1778776029776,72.03,81461.89,0.0,0.99791,0.0,0.36134]
[1778776034814,72.03,81465.43,0.0,0.99791,0.0,0.36043]
[1778776039846,72.03,81463.63,0.0,0.99791,0.0,0.36089]
[1778776043874,72.03,81457.52,0.0,0.9979,0.0,0.36247]
[1778776044883,72.03,81458.01,0.0,0.9979,0.0,0.36234]
[1778776048909,72.03,81463.48,0.0,0.99791,0.0,0.36093]
[1778776052939,72.03,81469.07,0.0,0.99792,0.0,0.35881]
[1778776054951,72.03,81481.73,0.0,0.99795,0.0,0.35557]
[1778776055959,72.03,81486.16,0.0,0.99795,0.0,0.35445]
[1778776056965,72.03,81491.45,0.0,0.99796,0.0,0.35311]
[1778776058979,72.03,81503.55,0.0,0.99798,0.0,0.35006]
[1778776059986,72.03,81512.6,0.0,0.998,0.0,0.3478]
[1778776060993,72.03,81518.63,0.0,0.99801,0.0,0.34629]
[1778776062000,72.03,81519.77,0.0,0.99801,0.0,0.34601]
[1778776067036,72.03,81519.83,0.0,0.99801,0.0,0.346]
[1778776070056,72.03,81526.18,0.0,0.99802,0.0,0.34442]
[1778776075091,72.03,81524.67,0.0,0.99802,0.0,0.3448]
[1778776080127,72.03,81523.48,0.0,0.99801,0.0,0.34509]
[1778776085165,72.03,81525.26,0.0,0.99802,0.0,0.34465]
[1778776088185,72.03,81516.93,0.0,0.998,0.0,0.34672]
[1778776090200,72.03,81516.25,0.0,0.998,0.0,0.34689]
[1778776095236,72.03,81512.06,0.0,0.998,0.0,0.34793]
[1778776097249,72.03,81511.25,0.0,0.99799,0.0,0.34813]
[1778776100270,72.03,81521.18,0.0,0.99801,0.0,0.34566]
[1778776101279,72.03,81526.72,0.0,0.99802,0.0,0.34429]
[1778776106315,72.03,81526.03,0.0,0.99802,0.0,0.34446]
[1778776107321,72.03,81538.88,0.0,0.99804,0.0,0.3413]
[1778776108329,72.03,81540.86,0.0,0.99804,0.0,0.34081]
[1778776111350,72.03,81529.36,0.0,0.99803,0.0,0.34297]
[1778776112358,72.03,81520.84,0.0,0.99801,0.0,0.34508]
[1778776113364,72.03,81518.7,0.0,0.99801,0.0,0.34561]
[1778776117394,72.03,81527.3,0.0,0.99802,0.0,0.34348]
[1778776119410,72.03,81533.19,0.0,0.99803,0.0,0.34203]
[1778776120422,72.03,81533.88,0.0,0.99803,0.0,0.34186]
[1778776121424,72.03,81522.52,0.0,0.99802,0.0,0.34466]
[1778776122432,72.03,81522.33,0.0,0.99802,0.0,0.34471]
[1778776125452,72.03,81531.2,0.0,0.99803,0.0,0.34252]
[1778776130487,72.03,81539.62,0.0,0.99804,0.0,0.34045]
[1778776133509,72.03,81544.2,0.0,0.99805,0.0,0.33933]
[1778776134516,72.03,81550.26,0.0,0.99806,0.0,0.33786]
[1778776136530,72.03,81555.63,0.0,0.99807,0.0,0.33655]
[1778776141564,72.03,81565.95,0.0,0.99808,0.0,0.33406]
[1778776145593,72.03,81561.94,0.0,0.99808,0.0,0.33503]
[1778776148614,72.03,81569.89,0.0,0.99809,0.0,0.33312]
[1778776153649,72.03,81572.03,0.0,0.99809,0.0,0.3326]
[1778776155426,72.03,81562.89,0.0,0.99808,0.0,0.3348]
[1778776156670,72.03,81568.94,0.0,0.99809,0.0,0.33334]
[1778776157677,72.03,81576.26,0.0,0.9981,0.0,0.33159]
[1778776159692,72.03,81568.39,0.0,0.99809,0.0,0.33348]
[1778776165496,72.03,81566.99,0.0,0.99809,0.0,0.33381]
[1778776170769,72.03,81560.63,0.0,0.99808,0.0,0.33535]
[1778776171775,72.03,81553.73,0.0,0.99807,0.0,0.33636]
[1778776175570,72.03,81533.29,0.0,0.99804,0.0,0.34135]
[1778776175803,72.03,81533.29,0.0,0.99804,0.0,0.34135]
[1778776176809,72.03,81527.32,0.0,0.99803,0.0,0.34281]
[1778776181845,72.03,81525.37,0.0,0.99802,0.0,0.34329]
[1778776186879,72.03,81526.87,0.0,0.99803,0.0,0.34292]
[1778776190910,72.03,81521.61,0.0,0.99802,0.0,0.34422]
[1778776191917,72.03,81516.51,0.0,0.99801,0.0,0.34549]
[1778776196953,72.03,81517.02,0.0,0.99801,0.0,0.34536]
[1778776199974,72.03,81524.97,0.0,0.99802,0.0,0.34339]
[1778776201993,72.03,81531.71,0.0,0.99803,0.0,0.34173]
[1778776202997,72.03,81538.76,0.0,0.99805,0.0,0.34001]
[1778776204005,72.03,81545.22,0.0,0.99806,0.0,0.33843]
[1778776205012,72.03,81535.01,0.0,0.99804,0.0,0.34092]
[1778776208034,72.03,81540.76,0.0,0.99805,0.0,0.33952]
[1778776209046,72.03,81534.22,0.0,0.99804,0.0,0.34112]
[1778776212064,72.03,81539.49,0.0,0.99805,0.0,0.33983]
[1778776213069,72.03,81546.45,0.0,0.99806,0.0,0.33813]
[1778776218105,72.03,81543.92,0.0,0.99805,0.0,0.33875]
[1778776223139,72.03,81545.87,0.0,0.99806,0.0,0.33827]
[1778776228175,72.03,81548.63,0.0,0.99806,0.0,0.3376]
[1778776233210,72.03,81545.5,0.0,0.99806,0.0,0.3377]
[1778776238245,72.03,81549.18,0.0,0.99807,0.0,0.33681]
[1778776243283,72.03,81544.38,0.0,0.99806,0.0,0.33798]
[1778776248320,72.03,81543.58,0.0,0.99806,0.0,0.33817]
[1778776250331,72.03,81536.4,0.0,0.99805,0.0,0.33992]
[1778776255365,72.03,81540.08,0.0,0.99805,0.0,0.33902]
[1778776260401,72.03,81544.47,0.0,0.99806,0.0,0.33795]
[1778776262414,72.03,81551.82,0.0,0.99807,0.0,0.33617]
[1778776267473,72.03,81550.12,0.0,0.99807,0.0,0.33658]
[1778776272496,72.03,81551.21,0.0,0.99807,0.0,0.33632]
[1778776275517,72.03,81561.03,0.0,0.99808,0.0,0.33395]
[1778776276542,72.03,81561.8,0.0,0.99808,0.0,0.33376]
[1778776281563,72.03,81563.65,0.0,0.99809,0.0,0.33332]
[1778776284586,72.03,81558.31,0.0,0.99808,0.0,0.3346]
[1778776289618,72.03,81554.61,0.0,0.99807,0.0,0.3355]
[1778776294650,72.03,81555.06,0.0,0.99808,0.0,0.33474]
[1778776299686,72.03,81551.05,0.0,0.99807,0.0,0.3357]
[1778776300696,72.03,81541.01,0.0,0.99806,0.0,0.33814]
[1778776302708,72.03,81535.88,0.0,0.99805,0.0,0.33939]
[1778776307744,72.03,81532.5,0.0,0.99804,0.0,0.34022]
[1778776311781,72.03,81517.94,0.0,0.99802,0.0,0.3438]
[1778776314802,72.03,81522.98,0.0,0.99803,0.0,0.34256]
[1778776317825,72.03,81518.49,0.0,0.99802,0.0,0.34366]
[1778776320845,72.03,81512.85,0.0,0.99801,0.0,0.34506]
[1778776323871,72.03,81524.7,0.0,0.99803,0.0,0.34213]
[1778776326685,72.03,81516.5,0.0,0.99802,0.0,0.34416]
[1778776329912,72.03,81512.5,0.0,0.99801,0.0,0.34515]
[1778776334947,72.03,81510.71,0.0,0.99801,0.0,0.34559]
[1778776336756,72.03,81518.63,0.0,0.99802,0.0,0.34363]
[1778776341996,72.03,81516.03,0.0,0.99802,0.0,0.34427]
[1778776347033,72.03,81515.39,0.0,0.99802,0.0,0.34443]
[1778776349049,72.03,81510.21,0.0,0.99801,0.0,0.34571]
[1778776350053,72.03,81503.87,0.0,0.998,0.0,0.34729]
[1778776351060,72.03,81497.24,0.0,0.99799,0.0,0.34828]
[1778776356096,72.03,81493.59,0.0,0.99798,0.0,0.34919]
[1778776358110,72.03,81503.43,0.0,0.998,0.0,0.34673]
[1778776363145,72.03,81505.52,0.0,0.998,0.0,0.34621]
[1778776368181,72.03,81508.79,0.0,0.99801,0.0,0.3454]
[1778776371203,72.03,81515.16,0.0,0.99802,0.0,0.34382]
[1778776374222,72.03,81521.18,0.0,0.99803,0.0,0.34234]
[1778776376237,72.03,81512.78,0.0,0.99802,0.0,0.34441]
[1778776381274,72.03,81513.95,0.0,0.99802,0.0,0.34412]
[1778776383289,72.03,81525.03,0.0,0.99803,0.0,0.34139]
[1778776387316,72.03,81519.47,0.0,0.99803,0.0,0.34276]
[1778776388323,72.03,81512.2,0.0,0.99801,0.0,0.34455]
[1778776391344,72.03,81505.18,0.0,0.998,0.0,0.3463]
[1778776392351,72.03,81494.47,0.0,0.99799,0.0,0.34897]
[1778776397387,72.03,81492.05,0.0,0.99798,0.0,0.34958]
[1778776399401,72.03,81479.91,0.0,0.99796,0.0,0.35263]
[1778776403430,72.03,81484.28,0.0,0.99797,0.0,0.35153]
[1778776408464,72.03,81481.5,0.0,0.99796,0.0,0.35223]
[1778776411486,72.03,81469.44,0.0,0.99795,0.0,0.35461]
[1778776412494,72.03,81468.57,0.0,0.99795,0.0,0.35483]
[1778776417526,72.03,81467.22,0.0,0.99795,0.0,0.35517]
[1778776422562,72.03,81465.56,0.0,0.99794,0.0,0.35559]
[1778776423569,72.03,81459.8,0.0,0.99793,0.0,0.35706]
[1778776424576,72.03,81458.01,0.0,0.99793,0.0,0.35752]
[1778776428605,72.03,81451.88,0.0,0.99792,0.0,0.35909]
[1778776430618,72.03,81461.65,0.0,0.99794,0.0,0.35659]
[1778776431625,72.03,81464.4,0.0,0.99794,0.0,0.35589]
[1778776433639,72.03,81472.78,0.0,0.99795,0.0,0.35376]
[1778776434646,72.03,81474.03,0.0,0.99796,0.0,0.35344]
[1778776439680,72.03,81469.1,0.0,0.99795,0.0,0.35469]
[1778776443712,72.03,81463.08,0.0,0.99794,0.0,0.35623]
[1778776444719,72.03,81463.21,0.0,0.99794,0.0,0.35619]
[1778776449759,72.03,81461.21,0.0,0.99794,0.0,0.3567]
[1778776451784,72.03,81466.6,0.0,0.99794,0.0,0.35533]
[1778776454801,72.03,81468.43,0.0,0.99795,0.0,0.35486]
[1778776456813,72.03,81459.95,0.0,0.99793,0.0,0.35703]
[1778776457820,72.03,81441.57,0.0,0.9979,0.0,0.36175]
[1778776458828,72.03,81431.98,0.0,0.99789,0.0,0.36424]
[1778776462856,72.03,81422.0,0.0,0.99787,0.0,0.36685]
[1778776464869,72.03,81417.95,0.0,0.99786,0.0,0.36791]
[1778776466884,72.03,81423.62,0.0,0.99787,0.0,0.36642]
[1778776467891,72.03,81432.0,0.0,0.99789,0.0,0.36424]
[1778776468901,72.03,81437.78,0.0,0.9979,0.0,0.36273]
[1778776470918,72.03,81443.24,0.0,0.99791,0.0,0.36132]
[1778776474940,72.03,81451.3,0.0,0.99792,0.0,0.35856]
[1778776479977,72.03,81453.06,0.0,0.99793,0.0,0.3581]
[1778776485011,72.03,81453.23,0.0,0.99793,0.0,0.35806]
[1778776487822,72.03,81443.15,0.0,0.99791,0.0,0.36065]
[1778776493071,72.03,81438.93,0.0,0.9979,0.0,0.36174]
[1778776498105,72.03,81439.03,0.0,0.9979,0.0,0.36172]
[1778776502131,72.03,81426.87,0.0,0.99788,0.0,0.36488]
[1778776507971,72.03,81424.32,0.0,0.99788,0.0,0.36554]
[1778776513210,72.03,81423.73,0.0,0.99788,0.0,0.3657]
[1778776518243,72.03,81422.51,0.0,0.99787,0.0,0.36601]
[1778776521277,72.03,81433.09,0.0,0.99789,0.0,0.36326]
[1778776522271,72.03,81433.68,0.0,0.99789,0.0,0.3631]
[1778776523278,72.03,81442.29,0.0,0.99791,0.0,0.36088]
[1778776528313,72.03,81443.32,0.0,0.99791,0.0,0.36061]
[1778776533348,72.03,81444.59,0.0,0.99792,0.0,0.35959]
[1778776538389,72.03,81448.83,0.0,0.99792,0.0,0.3585]
[1778776543426,72.03,81454.93,0.0,0.99793,0.0,0.35694]
[1778776548462,72.03,81454.78,0.0,0.99793,0.0,0.35698]
[1778776553499,72.03,81456.08,0.0,0.99793,0.0,0.35664]
[1778776558531,72.03,81455.94,0.0,0.99793,0.0,0.35668]
[1778776561557,72.03,81449.35,0.0,0.99792,0.0,0.35837]
[1778776566589,72.03,81449.21,0.0,0.99792,0.0,0.3584]
[1778776570618,72.03,81434.36,0.0,0.9979,0.0,0.36223]
[1778776571637,72.03,81429.08,0.0,0.99789,0.0,0.3636]
[1778776576660,72.03,81430.08,0.0,0.99789,0.0,0.36334]
[1778776577684,72.03,81420.59,0.0,0.99787,0.0,0.36582]
[1778776578677,72.03,81416.17,0.0,0.99787,0.0,0.36697]
[1778776580695,72.03,81409.58,0.0,0.99786,0.0,0.36871]
[1778776582705,72.03,81402.14,0.0,0.99784,0.0,0.37067]
[1778776587740,72.03,81401.65,0.0,0.99784,0.0,0.3708]
[1778776590761,72.03,81396.36,0.0,0.99783,0.0,0.3722]
[1778776595799,72.03,81383.73,0.0,0.99782,0.0,0.37485]
[1778776596803,72.03,81383.66,0.0,0.99782,0.0,0.37487]
[1778776601837,72.03,81385.23,0.0,0.99782,0.0,0.37445]
[1778776605867,72.03,81372.83,0.0,0.9978,0.0,0.37778]
[1778776606873,72.03,81372.26,0.0,0.9978,0.0,0.37793]
[1778776611908,72.03,81379.6,0.0,0.99781,0.0,0.37596]
[1778776612915,72.03,81389.94,0.0,0.99783,0.0,0.3732]
[1778776613922,72.03,81390.71,0.0,0.99783,0.0,0.37299]
[1778776618957,72.03,81387.0,0.0,0.99782,0.0,0.37398]
[1778776620972,72.03,81383.53,0.0,0.99781,0.0,0.37491]
[1778776624999,72.03,81365.89,0.0,0.99778,0.0,0.37965]
[1778776626006,72.03,81366.18,0.0,0.99778,0.0,0.37957]
[1778776631040,72.03,81361.51,0.0,0.99778,0.0,0.38083]
[1778776633067,72.03,81360.86,0.0,0.99777,0.0,0.38101]
[1778776634063,72.03,81367.4,0.0,0.99779,0.0,0.37924]
[1778776635074,72.03,81365.91,0.0,0.99778,0.0,0.37964]
[1778776636077,72.03,81362.06,0.0,0.99778,0.0,0.38068]
[1778776641113,72.03,81357.67,0.0,0.99777,0.0,0.38187]
[1778776646156,72.03,81355.79,0.0,0.99777,0.0,0.38238]
[1778776647158,72.03,81350.23,0.0,0.99776,0.0,0.3839]
[1778776648967,72.03,81338.03,0.0,0.99773,0.0,0.38724]
[1778776651186,72.03,81331.0,0.0,0.99773,0.0,0.38845]
[1778776653201,72.03,81325.66,0.0,0.99772,0.0,0.38992]
[1778776654207,72.03,81330.41,0.0,0.99772,0.0,0.38861]
[1778776659037,72.03,81320.28,0.0,0.99771,0.0,0.39141]
[1778776662269,72.03,81330.3,0.0,0.99772,0.0,0.38864]
[1778776663277,72.03,81343.08,0.0,0.99775,0.0,0.38513]
[1778776664283,72.03,81352.0,0.0,0.99776,0.0,0.38269]
[1778776669315,72.03,81352.03,0.0,0.99776,0.0,0.38268]
[1778776674351,72.03,81355.32,0.0,0.99777,0.0,0.38179]
[1778776676365,72.03,81348.86,0.0,0.99776,0.0,0.38355]
[1778776681400,72.03,81354.96,0.0,0.99777,0.0,0.38189]
[1778776683413,72.03,81368.44,0.0,0.99779,0.0,0.37824]
[1778776688451,72.03,81364.45,0.0,0.99779,0.0,0.37932]
[1778776689459,72.03,81371.38,0.0,0.9978,0.0,0.37745]
[1778776690465,72.03,81376.7,0.0,0.99781,0.0,0.37602]
[1778776694494,72.03,81371.53,0.0,0.9978,0.0,0.37741]
[1778776699528,72.03,81366.58,0.0,0.99779,0.0,0.37874]
[1778776705590,72.03,81370.08,0.0,0.9978,0.0,0.3778]
[1778776706588,72.03,81384.63,0.0,0.99782,0.0,0.3739]
[1778776707592,72.03,81397.29,0.0,0.99784,0.0,0.37054]
[1778776708599,72.03,81402.16,0.0,0.99785,0.0,0.36925]
[1778776713635,72.03,81404.67,0.0,0.99786,0.0,0.36789]
[1778776718672,72.03,81402.74,0.0,0.99786,0.0,0.3684]
[1778776720684,72.03,81411.12,0.0,0.99787,0.0,0.3662]
[1778776725726,72.03,81407.78,0.0,0.99786,0.0,0.36707]
[1778776727743,72.03,81401.08,0.0,0.99785,0.0,0.36883]
[1778776729754,72.03,81410.35,0.0,0.99787,0.0,0.3664]
[1778776734789,72.03,81409.23,0.0,0.99787,0.0,0.36669]
[1778776739824,72.03,81404.38,0.0,0.99786,0.0,0.36796]
[1778776740835,72.03,81409.5,0.0,0.99787,0.0,0.36662]
[1778776742846,72.03,81425.25,0.0,0.99789,0.0,0.36251]
[1778776743853,72.03,81428.33,0.0,0.9979,0.0,0.36171]
[1778776745866,72.03,81433.5,0.0,0.99791,0.0,0.36038]
[1778776748888,72.03,81428.28,0.0,0.9979,0.0,0.36173]
[1778776749894,72.03,81429.34,0.0,0.9979,0.0,0.36145]
[1778776750901,72.03,81418.08,0.0,0.99788,0.0,0.36438]
[1778776751908,72.03,81414.03,0.0,0.99788,0.0,0.36543]
[1778776753924,72.03,81408.86,0.0,0.99787,0.0,0.36679]
[1778776758957,72.03,81413.74,0.0,0.99788,0.0,0.36551]
[1778776763992,72.03,81413.08,0.0,0.99787,0.0,0.36568]
[1778776769027,72.03,81407.13,0.0,0.99786,0.0,0.36724]
[1778776774063,72.03,81403.91,0.0,0.99786,0.0,0.36738]
[1778776779099,72.03,81419.35,0.0,0.99789,0.0,0.36335]
[1778776780105,72.03,81421.36,0.0,0.99789,0.0,0.36283]
[1778776783127,72.03,81427.78,0.0,0.9979,0.0,0.36116]
[1778776785140,72.03,81433.49,0.0,0.99791,0.0,0.35969]
[1778776790177,72.03,81432.41,0.0,0.99791,0.0,0.35997]
[1778776793197,72.03,81423.41,0.0,0.9979,0.0,0.3623]
[1778776798243,72.03,81429.04,0.0,0.9979,0.0,0.36084]
[1778776802263,72.03,81442.8,0.0,0.99793,0.0,0.3573]
[1778776803269,72.03,81444.37,0.0,0.99793,0.0,0.35689]
[1778776806291,72.03,81452.84,0.0,0.99794,0.0,0.35473]
[1778776807298,72.03,81457.74,0.0,0.99795,0.0,0.35349]
[1778776808306,72.03,81466.23,0.0,0.99797,0.0,0.35134]
[1778776810100,72.03,81470.78,0.0,0.99797,0.0,0.35019]
[1778776813342,72.03,81478.57,0.0,0.99799,0.0,0.34824]
[1778776818378,72.03,81489.47,0.0,0.998,0.0,0.34552]
[1778776822406,72.03,81493.09,0.0,0.99801,0.0,0.34462]
[1778776827445,72.03,81495.3,0.0,0.99801,0.0,0.34407]
[1778776828447,72.03,81505.71,0.0,0.99803,0.0,0.3415]
[1778776830248,72.03,81510.76,0.0,0.99804,0.0,0.34026]
[1778776832476,72.03,81501.94,0.0,0.99803,0.0,0.34176]
[1778776833483,72.03,81506.95,0.0,0.99804,0.0,0.34053]
[1778776838518,72.03,81511.54,0.0,0.99804,0.0,0.33941]
[1778776842548,72.03,81518.22,0.0,0.99805,0.0,0.33778]
[1778776847582,72.03,81518.54,0.0,0.99805,0.0,0.3377]
[1778776852619,72.03,81517.09,0.0,0.99805,0.0,0.33805]
[1778776858660,72.03,81517.75,0.0,0.99805,0.0,0.33789]
[1778776863714,72.03,81524.63,0.0,0.99806,0.0,0.33622]
[1778776868753,72.03,81526.97,0.0,0.99807,0.0,0.33565]
[1778776873781,72.03,81530.46,0.0,0.99807,0.0,0.3348]
[1778776875796,72.03,81541.55,0.0,0.99809,0.0,0.33213]
[1778776876804,72.03,81534.98,0.0,0.99808,0.0,0.33371]
[1778776881838,72.03,81531.07,0.0,0.99807,0.0,0.33466]
[1778776882848,72.03,81525.4,0.0,0.99807,0.0,0.33603]
[1778776883852,72.03,81517.08,0.0,0.99805,0.0,0.33805]
[1778776888887,72.03,81512.57,0.0,0.99804,0.0,0.33916]
[1778776890901,72.03,81517.82,0.0,0.99805,0.0,0.33787]
[1778776893930,72.03,81524.08,0.0,0.99807,0.0,0.33569]
[1778776898962,72.03,81526.71,0.0,0.99807,0.0,0.33506]
[1778776904007,72.03,81526.69,0.0,0.99807,0.0,0.33506]
[1778776906016,72.03,81533.68,0.0,0.99808,0.0,0.33337]
[1778776911050,72.03,81532.11,0.0,0.99808,0.0,0.33375]
[1778776914072,72.03,81537.59,0.0,0.99809,0.0,0.33243]
[1778776919107,72.03,81554.94,0.0,0.99811,0.0,0.32829]
[1778776920114,72.03,81557.45,0.0,0.99812,0.0,0.32769]
[1778776925149,72.03,81554.29,0.0,0.99811,0.0,0.32844]
[1778776929178,72.03,81548.23,0.0,0.9981,0.0,0.32989]
[1778776930185,72.03,81537.63,0.0,0.99809,0.0,0.33242]
[1778776931191,72.03,81533.43,0.0,0.99808,0.0,0.33343]
[1778776933213,72.03,81530.4,0.0,0.99808,0.0,0.33417]
[1778776934212,72.03,81515.48,0.0,0.99805,0.0,0.33779]
[1778776935239,72.03,81528.32,0.0,0.99807,0.0,0.33467]
[1778776936226,72.03,81539.03,0.0,0.99809,0.0,0.33209]
[1778776937233,72.03,81545.88,0.0,0.9981,0.0,0.33045]
[1778776938239,72.03,81544.52,0.0,0.9981,0.0,0.33077]
[1778776943280,72.03,81536.78,0.0,0.99809,0.0,0.33263]
[1778776945294,72.03,81545.01,0.0,0.9981,0.0,0.33065]
[1778776946339,72.03,81547.36,0.0,0.9981,0.0,0.33009]
[1778776948332,72.03,81538.6,0.0,0.99809,0.0,0.33219]
[1778776949339,72.03,81540.35,0.0,0.99809,0.0,0.33177]
[1778776954373,72.03,81545.52,0.0,0.9981,0.0,0.32989]
[1778776956388,72.03,81554.93,0.0,0.99812,0.0,0.32765]
[1778776960416,72.03,81559.97,0.0,0.99813,0.0,0.32645]
[1778776965452,72.03,81566.05,0.0,0.99813,0.0,0.32502]
[1778776967465,72.03,81569.33,0.0,0.99814,0.0,0.32424]
[1778776969481,72.03,81561.14,0.0,0.99813,0.0,0.32618]
[1778776971288,72.03,81566.58,0.0,0.99814,0.0,0.32489]
[1778776973509,72.03,81573.02,0.0,0.99815,0.0,0.32338]
[1778776977536,72.03,81591.39,0.0,0.99817,0.0,0.3191]
[1778776978545,72.03,81594.41,0.0,0.99818,0.0,0.3184]
[1778776983579,72.03,81596.92,0.0,0.99818,0.0,0.31782]
[1778776987607,72.03,81602.93,0.0,0.99819,0.0,0.31643]
[1778776991432,72.03,81571.62,0.0,0.99814,0.0,0.32371]
[1778776992642,72.03,81571.92,0.0,0.99814,0.0,0.32364]
[1778776994656,72.03,81559.0,0.0,0.99812,0.0,0.32668]
[1778776995663,72.03,81558.39,0.0,0.99812,0.0,0.32683]
[1778776998684,72.03,81564.92,0.0,0.99813,0.0,0.32528]
[1778776999692,72.03,81568.91,0.0,0.99814,0.0,0.32434]
[1778777004728,72.03,81567.11,0.0,0.99814,0.0,0.32477]
[1778777008761,72.03,81548.98,0.0,0.99811,0.0,0.32906]
[1778777009765,72.03,81549.94,0.0,0.99811,0.0,0.32883]
[1778777014799,72.03,81547.88,0.0,0.99811,0.0,0.32868]
[1778777018827,72.03,81542.48,0.0,0.9981,0.0,0.32996]
[1778777023863,72.03,81538.86,0.0,0.9981,0.0,0.33083]
[1778777024870,72.03,81545.54,0.0,0.99811,0.0,0.32923]
[1778777026884,72.03,81528.52,0.0,0.99808,0.0,0.33331]
[1778777031919,72.03,81526.37,0.0,0.99808,0.0,0.33383]
[1778777036954,72.03,81525.05,0.0,0.99808,0.0,0.33415]
[1778777037961,72.03,81519.1,0.0,0.99807,0.0,0.33559]
[1778777038968,72.03,81526.76,0.0,0.99808,0.0,0.33374]
[1778777044004,72.03,81519.6,0.0,0.99807,0.0,0.33547]
[1778777048030,72.03,81513.94,0.0,0.99806,0.0,0.33684]
[1778777052092,72.03,81509.2,0.0,0.99805,0.0,0.338]
[1778777053107,72.03,81499.55,0.0,0.99804,0.0,0.34036]
[1778777054087,72.03,81491.9,0.0,0.99802,0.0,0.34224]
[1778777056101,72.03,81484.18,0.0,0.99801,0.0,0.34415]
[1778777059122,72.03,81480.11,0.0,0.998,0.0,0.34516]
[1778777064157,72.03,81479.37,0.0,0.998,0.0,0.34535]
[1778777068185,72.03,81474.0,0.0,0.99799,0.0,0.34669]
[1778777072213,72.03,81468.74,0.0,0.99799,0.0,0.34733]
[1778777075233,72.03,81475.41,0.0,0.998,0.0,0.34566]
[1778777077248,72.03,81483.53,0.0,0.99801,0.0,0.34365]
[1778777078260,72.03,81483.97,0.0,0.99801,0.0,0.34354]
[1778777083290,72.03,81487.11,0.0,0.99802,0.0,0.34276]
[1778777085310,72.03,81494.31,0.0,0.99803,0.0,0.34099]
[1778777086311,72.03,81494.7,0.0,0.99803,0.0,0.34089]
[1778777091349,72.03,81497.18,0.0,0.99804,0.0,0.34028]
[1778777096390,72.03,81482.03,0.0,0.99801,0.0,0.34402]
[1778777097394,72.03,81477.89,0.0,0.998,0.0,0.34505]
[1778777099411,72.03,81476.31,0.0,0.998,0.0,0.34544]
[1778777101423,72.03,81469.07,0.0,0.99799,0.0,0.34725]
[1778777102429,72.03,81472.17,0.0,0.998,0.0,0.34647]
[1778777103436,72.03,81478.15,0.0,0.99801,0.0,0.34498]
[1778777104443,72.03,81478.93,0.0,0.99801,0.0,0.34479]
[1778777109477,72.03,81473.38,0.0,0.998,0.0,0.34617]
[1778777112499,72.03,81489.1,0.0,0.99802,0.0,0.34227]
[1778777113506,72.03,81497.96,0.0,0.99804,0.0,0.34009]
[1778777114513,72.03,81499.02,0.0,0.99804,0.0,0.33983]
[1778777118541,72.03,81493.85,0.0,0.99803,0.0,0.3411]
[1778777123576,72.03,81491.19,0.0,0.99803,0.0,0.34175]
[1778777124608,72.03,81483.06,0.0,0.99801,0.0,0.34376]
[1778777126608,72.03,81479.31,0.0,0.99801,0.0,0.34469]
[1778777131645,72.03,81479.85,0.0,0.99801,0.0,0.34389]
[1778777135677,72.03,81442.77,0.0,0.99795,0.0,0.35319]
[1778777136699,72.03,81412.42,0.0,0.9979,0.0,0.36097]
[1778777137701,72.03,81406.86,0.0,0.99789,0.0,0.36242]
[1778777138701,72.03,81417.88,0.0,0.99791,0.0,0.35956]
[1778777139707,72.03,81417.88,0.0,0.99791,0.0,0.35956]
[1778777142517,72.03,81422.64,0.0,0.99792,0.0,0.35834]
[1778777144745,72.03,81404.28,0.0,0.99789,0.0,0.36309]
[1778777145834,72.03,81380.0,0.0,0.99785,0.0,0.36945]
[1778777146777,72.03,81360.38,0.0,0.99781,0.0,0.37467]
[1778777147780,72.03,81362.09,0.0,0.99781,0.0,0.37422]
[1778777148808,72.03,81375.23,0.0,0.99784,0.0,0.37072]
[1778777149795,72.03,81384.82,0.0,0.99785,0.0,0.36818]
[1778777150802,72.03,81393.72,0.0,0.99787,0.0,0.36584]
[1778777152602,72.03,81414.87,0.0,0.9979,0.0,0.36034]
[1778777153822,72.03,81416.64,0.0,0.99791,0.0,0.35988]
[1778777154832,72.03,81422.43,0.0,0.99792,0.0,0.35839]
[1778777159864,72.03,81420.31,0.0,0.99791,0.0,0.35894]
[1778777162674,72.03,81405.23,0.0,0.99789,0.0,0.36284]
[1778777162885,72.03,81405.23,0.0,0.99789,0.0,0.36284]
[1778777164900,72.03,81399.64,0.0,0.99788,0.0,0.3643]
[1778777166913,72.03,81382.14,0.0,0.99785,0.0,0.36889]
[1778777167920,72.03,81371.16,0.0,0.99783,0.0,0.3718]
[1778777168927,72.03,81362.82,0.0,0.99782,0.0,0.37402]
[1778777169935,72.03,81368.32,0.0,0.99782,0.0,0.37255]
[1778777171949,72.03,81379.18,0.0,0.99784,0.0,0.36967]
[1778777173963,72.03,81386.73,0.0,0.99786,0.0,0.36768]
[1778777174970,72.03,81394.78,0.0,0.99787,0.0,0.36557]
[1778777175980,72.03,81399.92,0.0,0.99788,0.0,0.36422]
[1778777181012,72.03,81403.55,0.0,0.99789,0.0,0.36328]
[1778777182021,72.03,81413.87,0.0,0.9979,0.0,0.3606]
[1778777184035,72.03,81395.89,0.0,0.99787,0.0,0.36528]
[1778777189069,72.03,81386.92,0.0,0.99786,0.0,0.36763]
[1778777194104,72.03,81390.47,0.0,0.99787,0.0,0.36599]
[1778777199140,72.03,81389.94,0.0,0.99787,0.0,0.36613]
[1778777204174,72.03,81387.68,0.0,0.99786,0.0,0.36673]
[1778777207195,72.03,81403.0,0.0,0.99789,0.0,0.36272]
[1778777208202,72.03,81412.61,0.0,0.9979,0.0,0.36023]
[1778777213237,72.03,81408.6,0.0,0.9979,0.0,0.36127]
[1778777217264,72.03,81400.05,0.0,0.99788,0.0,0.36349]
[1778777220287,72.03,81405.78,0.0,0.99789,0.0,0.362]
[1778777224314,72.03,81411.89,0.0,0.9979,0.0,0.36042]
[1778777227335,72.03,81418.71,0.0,0.99792,0.0,0.35866]
[1778777228342,72.03,81425.34,0.0,0.99793,0.0,0.35695]
[1778777232370,72.03,81419.29,0.0,0.99792,0.0,0.35851]
[1778777236399,72.03,81425.01,0.0,0.99793,0.0,0.35704]
[1778777241434,72.03,81413.91,0.0,0.99791,0.0,0.3599]
[1778777246469,72.03,81415.03,0.0,0.99791,0.0,0.35961]
[1778777247478,72.03,81421.98,0.0,0.99792,0.0,0.35782]
[1778777248482,72.03,81419.18,0.0,0.99792,0.0,0.35854]
[1778777251503,72.03,81424.62,0.0,0.99793,0.0,0.35645]
[1778777255531,72.03,81436.16,0.0,0.99795,0.0,0.35351]
[1778777256538,72.03,81440.38,0.0,0.99796,0.0,0.35243]
[1778777258552,72.03,81444.83,0.0,0.99796,0.0,0.35131]
[1778777262580,72.03,81447.75,0.0,0.99797,0.0,0.35057]
[1778777268624,72.03,81444.71,0.0,0.99796,0.0,0.35134]
[1778777273658,72.03,81439.46,0.0,0.99795,0.0,0.35267]
[1778777278694,72.03,81437.04,0.0,0.99795,0.0,0.35328]
[1778777283728,72.03,81434.48,0.0,0.99795,0.0,0.35393]
[1778777287756,72.03,81429.27,0.0,0.99794,0.0,0.35526]
[1778777292791,72.03,81420.93,0.0,0.99792,0.0,0.3574]
[1778777293799,72.03,81418.16,0.0,0.99792,0.0,0.35811]
[1778777298839,72.03,81408.98,0.0,0.9979,0.0,0.36048]
[1778777299844,72.03,81409.07,0.0,0.9979,0.0,0.36045]
[1778777302865,72.03,81402.81,0.0,0.99789,0.0,0.36208]
[1778777305886,72.03,81392.81,0.0,0.99788,0.0,0.36468]
[1778777306893,72.03,81391.87,0.0,0.99787,0.0,0.36493]
[1778777311928,72.03,81388.9,0.0,0.99787,0.0,0.365]
[1778777316963,72.03,81389.98,0.0,0.99787,0.0,0.36472]
[1778777318977,72.03,81393.74,0.0,0.99788,0.0,0.36374]
[1778777324015,72.03,81390.11,0.0,0.99787,0.0,0.36469]
[1778777329047,72.03,81387.61,0.0,0.99787,0.0,0.36534]
[1778777331061,72.03,81381.22,0.0,0.99786,0.0,0.36702]
[1778777336096,72.03,81383.77,0.0,0.99786,0.0,0.36635]
[1778777341133,72.03,81387.54,0.0,0.99787,0.0,0.36536]
[1778777343145,72.03,81381.12,0.0,0.99786,0.0,0.36704]
[1778777348180,72.03,81378.01,0.0,0.99785,0.0,0.36786]
[1778777350194,72.03,81386.44,0.0,0.99787,0.0,0.36565]
[1778777356236,72.03,81387.93,0.0,0.99787,0.0,0.36526]
[1778777361272,72.03,81382.95,0.0,0.99786,0.0,0.36656]
[1778777366306,72.03,81382.04,0.0,0.99786,0.0,0.3668]
[1778777370336,72.03,81368.11,0.0,0.99784,0.0,0.37048]
[1778777374365,72.03,81363.93,0.0,0.99783,0.0,0.37088]
[1778777376377,72.03,81358.46,0.0,0.99782,0.0,0.37233]
[1778777378391,72.03,81354.13,0.0,0.99782,0.0,0.37349]
[1778777381412,72.03,81350.39,0.0,0.99781,0.0,0.37449]
[1778777386447,72.03,81348.92,0.0,0.99781,0.0,0.37488]
[1778777391481,72.03,81362.09,0.0,0.99783,0.0,0.37136]
[1778777392489,72.03,81356.84,0.0,0.99782,0.0,0.37276]
[1778777397525,72.03,81357.53,0.0,0.99782,0.0,0.37258]
[1778777400545,72.03,81352.67,0.0,0.99781,0.0,0.37388]
[1778777402560,72.03,81335.64,0.0,0.99778,0.0,0.37845]
[1778777404575,72.03,81343.42,0.0,0.9978,0.0,0.37636]
[1778777407595,72.03,81348.68,0.0,0.99781,0.0,0.37494]
[1778777412629,72.03,81349.18,0.0,0.99781,0.0,0.37481]
[1778777415653,72.03,81361.02,0.0,0.99783,0.0,0.37165]
[1778777416659,72.03,81365.59,0.0,0.99784,0.0,0.37044]
[1778777417666,72.03,81379.96,0.0,0.99786,0.0,0.36664]
[1778777418673,72.03,81380.01,0.0,0.99786,0.0,0.36663]
[1778777420687,72.03,81385.08,0.0,0.99787,0.0,0.3653]
[1778777424719,72.03,81379.42,0.0,0.99786,0.0,0.36679]
[1778777429751,72.03,81381.4,0.0,0.99786,0.0,0.36627]
[1778777432775,72.03,81386.85,0.0,0.99788,0.0,0.36414]
[1778777435794,72.03,81385.7,0.0,0.99788,0.0,0.36444]
[1778777437808,72.03,81380.9,0.0,0.99787,0.0,0.36569]
[1778777442846,72.03,81383.97,0.0,0.99787,0.0,0.36489]
[1778777444861,72.03,81377.52,0.0,0.99786,0.0,0.36658]
[1778777445864,72.03,81371.51,0.0,0.99785,0.0,0.36816]
[1778777446871,72.03,81369.37,0.0,0.99785,0.0,0.36873]
[1778777447886,72.03,81362.99,0.0,0.99784,0.0,0.37042]
[1778777449896,72.03,81354.59,0.0,0.99782,0.0,0.37265]
[1778777450900,72.03,81348.99,0.0,0.99781,0.0,0.37414]
[1778777451906,72.03,81347.78,0.0,0.99781,0.0,0.37447]
[1778777456947,72.03,81346.94,0.0,0.99781,0.0,0.37469]
[1778777457948,72.03,81336.5,0.0,0.99779,0.0,0.3775]
[1778777458955,72.03,81330.56,0.0,0.99778,0.0,0.3791]
[1778777459963,72.03,81329.4,0.0,0.99778,0.0,0.37942]
[1778777462985,72.03,81338.74,0.0,0.99779,0.0,0.3769]
[1778777463998,72.03,81338.69,0.0,0.99779,0.0,0.37691]
[1778777466008,72.03,81331.86,0.0,0.99778,0.0,0.37875]
[1778777468024,72.03,81326.06,0.0,0.99777,0.0,0.38032]
[1778777473059,72.03,81324.53,0.0,0.99777,0.0,0.38074]
[1778777475073,72.03,81311.21,0.0,0.99774,0.0,0.38438]
[1778777476082,72.03,81306.56,0.0,0.99774,0.0,0.38565]
[1778777477087,72.03,81300.9,0.0,0.99773,0.0,0.38721]
[1778777479101,72.03,81310.3,0.0,0.99774,0.0,0.38463]
[1778777480110,72.03,81307.88,0.0,0.99774,0.0,0.38529]
[1778777485153,72.03,81307.6,0.0,0.99774,0.0,0.38537]
[1778777487158,72.03,81302.07,0.0,0.99773,0.0,0.38689]
[1778777489179,72.03,81301.81,0.0,0.99773,0.0,0.38696]
[1778777492197,72.03,81292.74,0.0,0.99771,0.0,0.38873]
[1778777493202,72.03,81287.26,0.0,0.9977,0.0,0.39025]
[1778777494220,72.03,81282.26,0.0,0.9977,0.0,0.39164]
[1778777495217,72.03,81271.28,0.0,0.99768,0.0,0.39471]
[1778777496221,72.03,81274.02,0.0,0.99768,0.0,0.39394]
[1778777500250,72.03,81273.7,0.0,0.99768,0.0,0.39403]
[1778777505110,72.03,81266.17,0.0,0.99767,0.0,0.39615]
[1778777508318,72.03,81253.65,0.0,0.99764,0.0,0.39969]
[1778777509319,72.03,81257.11,0.0,0.99765,0.0,0.39871]
[1778777515191,72.03,81259.83,0.0,0.99765,0.0,0.39794]
[1778777518390,72.03,81254.4,0.0,0.99764,0.0,0.39947]
[1778777520403,72.03,81246.68,0.0,0.99763,0.0,0.40167]
[1778777525261,72.03,81231.04,0.0,0.9976,0.0,0.40615]
[1778777527452,72.03,81229.16,0.0,0.9976,0.0,0.40669]
[1778777528461,72.03,81235.44,0.0,0.99761,0.0,0.40489]
[1778777529465,72.03,81232.97,0.0,0.9976,0.0,0.40559]
[1778777531480,72.03,81226.16,0.0,0.99759,0.0,0.40756]
[1778777532488,72.03,81217.92,0.0,0.99757,0.0,0.40994]
[1778777533495,72.03,81202.91,0.0,0.99755,0.0,0.41432]
[1778777534503,72.03,81199.91,0.0,0.99754,0.0,0.4152]
[1778777535510,72.03,81193.9,0.0,0.99753,0.0,0.41697]
[1778777536516,72.03,81177.74,0.0,0.9975,0.0,0.42175]
[1778777537522,72.03,81174.47,0.0,0.99749,0.0,0.42273]
[1778777542559,72.03,81154.0,0.0,0.99745,0.0,0.42887]
[1778777547605,72.03,81157.83,0.0,0.99746,0.0,0.42772]
[1778777552655,72.03,81151.11,0.0,0.99745,0.0,0.42895]
[1778777553668,72.03,81142.36,0.0,0.99743,0.0,0.4316]
[1778777554674,72.03,81141.15,0.0,0.99743,0.0,0.43197]
[1778777559708,72.03,81148.73,0.0,0.99744,0.0,0.42967]
[1778777562734,72.03,81128.52,0.0,0.9974,0.0,0.43582]
[1778777564750,72.03,81122.37,0.0,0.99739,0.0,0.43771]
[1778777565767,72.03,81120.83,0.0,0.99738,0.0,0.43819]
[1778777570798,72.03,81122.79,0.0,0.99739,0.0,0.43758]
[1778777575832,72.03,81122.99,0.0,0.99739,0.0,0.43752]
[1778777580867,72.03,81128.18,0.0,0.9974,0.0,0.43593]
[1778777584895,72.03,81117.6,0.0,0.99738,0.0,0.43918]
[1778777585909,72.03,81114.27,0.0,0.99737,0.0,0.44021]
[1778777590937,72.03,81108.7,0.0,0.99736,0.0,0.44194]
[1778777591944,72.03,81101.52,0.0,0.99734,0.0,0.44417]
[1778777592950,72.03,81101.76,0.0,0.99735,0.0,0.4441]
[1778777594970,72.03,81113.98,0.0,0.99737,0.0,0.4403]
[1778777595980,72.03,81109.68,0.0,0.99736,0.0,0.44163]
[1778777597990,72.03,81115.99,0.0,0.99737,0.0,0.43968]
[1778777600013,72.03,81120.12,0.0,0.99738,0.0,0.43841]
[1778777603027,72.03,81132.11,0.0,0.99741,0.0,0.43473]
[1778777604074,72.03,81137.54,0.0,0.99742,0.0,0.43307]
[1778777606064,72.03,81120.56,0.0,0.99738,0.0,0.43827]
[1778777607072,72.03,81126.08,0.0,0.9974,0.0,0.43657]
[1778777608086,72.03,81131.37,0.0,0.99741,0.0,0.43495]
[1778777610094,72.03,81133.42,0.0,0.99741,0.0,0.43433]
[1778777615127,72.03,81132.12,0.0,0.99741,0.0,0.43392]
[1778777620163,72.03,81126.45,0.0,0.9974,0.0,0.43565]
[1778777624192,72.03,81118.78,0.0,0.99739,0.0,0.43801]
[1778777625202,72.03,81103.2,0.0,0.99735,0.0,0.44283]
[1778777626205,72.03,81098.93,0.0,0.99734,0.0,0.44416]
[1778777627212,72.03,81092.86,0.0,0.99733,0.0,0.44606]
[1778777628220,72.03,81089.03,0.0,0.99732,0.0,0.44726]
[1778777630235,72.03,81082.62,0.0,0.99731,0.0,0.44927]
[1778777631249,72.03,81072.19,0.0,0.99729,0.0,0.45257]
[1778777632251,72.03,81067.75,0.0,0.99728,0.0,0.45397]
[1778777633258,72.03,81059.71,0.0,0.99726,0.0,0.45654]
[1778777634265,72.03,81056.69,0.0,0.99725,0.0,0.4575]
[1778777635272,72.03,81049.03,0.0,0.99724,0.0,0.45996]
[1778777636279,72.03,81050.33,0.0,0.99724,0.0,0.45954]
[1778777637287,72.03,81056.22,0.0,0.99725,0.0,0.45765]
[1778777638293,72.03,81064.05,0.0,0.99727,0.0,0.45515]
[1778777639300,72.03,81062.83,0.0,0.99727,0.0,0.45554]
[1778777642323,72.03,81055.18,0.0,0.99725,0.0,0.45799]
[1778777643339,72.03,81059.67,0.0,0.99726,0.0,0.45655]
[1778777645342,72.03,81068.24,0.0,0.99728,0.0,0.45382]
[1778777646356,72.03,81079.82,0.0,0.9973,0.0,0.45015]
[1778777647356,72.03,81082.92,0.0,0.99731,0.0,0.44918]
[1778777649370,72.03,81094.14,0.0,0.99733,0.0,0.44566]
[1778777650377,72.03,81093.93,0.0,0.99733,0.0,0.44572]
[1778777655412,72.03,81081.23,0.0,0.99731,0.0,0.44971]
[1778777656209,72.03,81078.42,0.0,0.9973,0.0,0.45059]
[1778777658433,72.03,81086.53,0.0,0.99732,0.0,0.44804]
[1778777660447,72.03,81089.15,0.0,0.99732,0.0,0.44722]
[1778777666279,72.03,81085.21,0.0,0.99731,0.0,0.44846]
[1778777671527,72.03,81083.0,0.0,0.99732,0.0,0.44833]
[1778777676348,72.03,81093.69,0.0,0.99734,0.0,0.44498]
[1778777679583,72.03,81100.4,0.0,0.99735,0.0,0.44289]
[1778777680589,72.03,81109.04,0.0,0.99737,0.0,0.44021]
[1778777681597,72.03,81109.17,0.0,0.99737,0.0,0.44017]
[1778777684617,72.03,81103.92,0.0,0.99736,0.0,0.44179]
[1778777689654,72.03,81104.86,0.0,0.99736,0.0,0.4415]
[1778777690660,72.03,81109.9,0.0,0.99737,0.0,0.43994]
[1778777691666,72.03,81116.69,0.0,0.99739,0.0,0.43784]
[1778777692674,72.03,81121.54,0.0,0.9974,0.0,0.43635]
[1778777693681,72.03,81126.71,0.0,0.99741,0.0,0.43477]
[1778777696702,72.03,81131.69,0.0,0.99742,0.0,0.43325]
[1778777699724,72.03,81138.14,0.0,0.99743,0.0,0.43128]
[1778777703751,72.03,81143.57,0.0,0.99744,0.0,0.42964]
[1778777704762,72.03,81143.64,0.0,0.99744,0.0,0.42962]
[1778777705765,72.03,81154.32,0.0,0.99746,0.0,0.42639]
[1778777706772,72.03,81159.32,0.0,0.99747,0.0,0.42489]
[1778777708786,72.03,81160.82,0.0,0.99748,0.0,0.42444]
[1778777712814,72.03,81166.02,0.0,0.99749,0.0,0.42289]
[1778777715835,72.03,81174.82,0.0,0.9975,0.0,0.42027]
[1778777717849,72.03,81185.92,0.0,0.99753,0.0,0.41698]
[1778777718857,72.03,81186.0,0.0,0.99753,0.0,0.41696]
[1778777719863,72.03,81192.04,0.0,0.99754,0.0,0.41518]
[1778777720870,72.03,81198.32,0.0,0.99755,0.0,0.41334]
[1778777721878,72.03,81199.06,0.0,0.99755,0.0,0.41312]
[1778777722884,72.03,81192.75,0.0,0.99754,0.0,0.41497]
[1778777727927,72.03,81194.7,0.0,0.99754,0.0,0.4144]
[1778777728926,72.03,81203.45,0.0,0.99756,0.0,0.41184]
[1778777729937,72.03,81208.76,0.0,0.99757,0.0,0.4103]
[1778777730941,72.03,81218.44,0.0,0.99759,0.0,0.40749]
[1778777731952,72.03,81218.55,0.0,0.99759,0.0,0.40669]
[1778777732954,72.03,81226.41,0.0,0.99761,0.0,0.40443]
[1778777733961,72.03,81225.75,0.0,0.99761,0.0,0.40462]
[1778777738997,72.03,81234.7,0.0,0.99762,0.0,0.40206]
[1778777744032,72.03,81237.3,0.0,0.99763,0.0,0.40132]
[1778777749075,72.03,81233.22,0.0,0.99762,0.0,0.40248]
[1778777754111,72.03,81234.44,0.0,0.99762,0.0,0.40213]
[1778777757144,72.03,81242.12,0.0,0.99764,0.0,0.39995]
[1778777758143,72.03,81245.43,0.0,0.99764,0.0,0.39901]
[1778777763178,72.03,81247.94,0.0,0.99765,0.0,0.3983]
[1778777764188,72.03,81242.14,0.0,0.99764,0.0,0.39994]
[1778777765197,72.03,81235.95,0.0,0.99763,0.0,0.4017]
[1778777766205,72.03,81226.51,0.0,0.99761,0.0,0.4044]
[1778777767206,72.03,81221.78,0.0,0.9976,0.0,0.40576]
[1778777772241,72.03,81219.06,0.0,0.99759,0.0,0.40655]
[1778777777277,72.03,81210.14,0.0,0.99758,0.0,0.40913]
[1778777780302,72.03,81212.4,0.0,0.99758,0.0,0.40847]
[1778777785339,72.03,81214.02,0.0,0.99758,0.0,0.408]
[1778777789365,72.03,81222.96,0.0,0.9976,0.0,0.40542]
[1778777791379,72.03,81228.13,0.0,0.99762,0.0,0.40318]
[1778777796429,72.03,81231.75,0.0,0.99762,0.0,0.40214]
[1778777797424,72.03,81224.09,0.0,0.99761,0.0,0.40434]
[1778777798431,72.03,81224.22,0.0,0.99761,0.0,0.4043]
[1778777799506,72.03,81229.89,0.0,0.99762,0.0,0.40268]
[1778777800498,72.03,81232.07,0.0,0.99762,0.0,0.40205]
[1778777801497,72.03,81237.69,0.0,0.99763,0.0,0.40045]
[1778777802504,72.03,81246.87,0.0,0.99765,0.0,0.39785]
[1778777803512,72.03,81254.96,0.0,0.99767,0.0,0.39556]
[1778777804518,72.03,81265.59,0.0,0.99769,0.0,0.39258]
[1778777805532,72.03,81267.52,0.0,0.99769,0.0,0.39204]
[1778777808556,72.03,81263.9,0.0,0.99768,0.0,0.39305]
[1778777809561,72.03,81263.64,0.0,0.99768,0.0,0.39313]
[1778777814597,72.03,81262.36,0.0,0.99768,0.0,0.39348]
[1778777819633,72.03,81260.07,0.0,0.99768,0.0,0.39413]
[1778777821647,72.03,81266.96,0.0,0.99769,0.0,0.3922]
[1778777822653,72.03,81269.58,0.0,0.99769,0.0,0.39147]
[1778777827690,72.03,81266.69,0.0,0.99769,0.0,0.39227]
[1778777830710,72.03,81287.04,0.0,0.99773,0.0,0.38662]
[1778777831716,72.03,81291.32,0.0,0.99773,0.0,0.38544]
[1778777834737,72.03,81295.79,0.0,0.99774,0.0,0.38422]
[1778777835749,72.03,81313.74,0.0,0.99777,0.0,0.37932]
[1778777837483,72.03,81327.18,0.0,0.9978,0.0,0.37569]
[1778777838767,72.03,81332.66,0.0,0.99781,0.0,0.37422]
[1778777839772,72.03,81334.6,0.0,0.99781,0.0,0.3737]
[1778777840781,72.03,81341.52,0.0,0.99782,0.0,0.37185]
[1778777841787,72.03,81339.83,0.0,0.99782,0.0,0.3723]
[1778777842797,72.03,81351.61,0.0,0.99784,0.0,0.36917]
[1778777843801,72.03,81348.61,0.0,0.99784,0.0,0.36997]
[1778777848837,72.03,81351.25,0.0,0.99784,0.0,0.36927]
[1778777851858,72.03,81345.47,0.0,0.99783,0.0,0.37009]
[1778777857625,72.03,81363.04,0.0,0.99786,0.0,0.36545]
[1778777858909,72.03,81368.87,0.0,0.99787,0.0,0.36393]
[1778777860931,72.03,81376.08,0.0,0.99789,0.0,0.36204]
[1778777861950,72.03,81388.66,0.0,0.99791,0.0,0.35878]
[1778777862938,72.03,81395.63,0.0,0.99792,0.0,0.35699]
[1778777863946,72.03,81398.91,0.0,0.99793,0.0,0.35615]
[1778777867978,72.03,81399.28,0.0,0.99793,0.0,0.35605]
[1778777868984,72.03,81411.0,0.0,0.99795,0.0,0.35306]
[1778777869992,72.03,81411.67,0.0,0.99795,0.0,0.35289]
[1778777874059,72.03,81421.03,0.0,0.99796,0.0,0.35051]
[1778777879093,72.03,81421.48,0.0,0.99796,0.0,0.3504]
[1778777881108,72.03,81425.33,0.0,0.99797,0.0,0.34943]
[1778777882114,72.03,81431.37,0.0,0.99798,0.0,0.34791]
[1778777884138,72.03,81427.1,0.0,0.99797,0.0,0.34898]
[1778777886144,72.03,81420.23,0.0,0.99796,0.0,0.35072]
[1778777887154,72.03,81430.52,0.0,0.99798,0.0,0.34812]
[1778777890178,72.03,81439.2,0.0,0.99799,0.0,0.34595]
[1778777893196,72.03,81454.07,0.0,0.99802,0.0,0.34225]
[1778777894201,72.03,81462.97,0.0,0.99803,0.0,0.34005]
[1778777896215,72.03,81468.38,0.0,0.99804,0.0,0.33872]
[1778777901250,72.03,81472.15,0.0,0.99804,0.0,0.3378]
[1778777904270,72.03,81484.55,0.0,0.99806,0.0,0.33478]
[1778777905276,72.03,81484.54,0.0,0.99806,0.0,0.33478]
[1778777907294,72.03,81478.7,0.0,0.99806,0.0,0.3362]
[1778777908298,72.03,81471.79,0.0,0.99804,0.0,0.33789]
[1778777909305,72.03,81468.57,0.0,0.99804,0.0,0.33868]
[1778777910313,72.03,81481.32,0.0,0.99806,0.0,0.33556]
[1778777911319,72.03,81483.51,0.0,0.99807,0.0,0.33437]
[1778777916356,72.03,81483.84,0.0,0.99807,0.0,0.33429]
[1778777919376,72.03,81489.07,0.0,0.99808,0.0,0.33303]
[1778777921389,72.03,81494.07,0.0,0.99808,0.0,0.33182]
[1778777924412,72.03,81507.2,0.0,0.9981,0.0,0.32867]
[1778777925418,72.03,81521.55,0.0,0.99813,0.0,0.32526]
[1778777926426,72.03,81526.79,0.0,0.99813,0.0,0.32402]
[1778777928483,72.03,81533.01,0.0,0.99814,0.0,0.32256]
[1778777930456,72.03,81543.07,0.0,0.99816,0.0,0.32021]
[1778777931473,72.03,81547.18,0.0,0.99816,0.0,0.31925]
[1778777932477,72.03,81553.66,0.0,0.99817,0.0,0.31774]
[1778777933484,72.03,81561.72,0.0,0.99819,0.0,0.31588]
[1778777934505,72.03,81563.56,0.0,0.99819,0.0,0.31546]
[1778777936506,72.03,81568.68,0.0,0.9982,0.0,0.31428]
[1778777940536,72.03,81578.93,0.0,0.99821,0.0,0.31194]
[1778777941542,72.03,81580.33,0.0,0.99821,0.0,0.31162]
[1778777944570,72.03,81591.66,0.0,0.99823,0.0,0.30905]
[1778777945584,72.03,81646.33,0.0,0.99831,0.0,0.29691]
[1778777946592,72.03,81665.97,0.0,0.99833,0.0,0.29266]
[1778777947597,72.03,81679.62,0.0,0.99835,0.0,0.28973]
[1778777948604,72.03,81677.31,0.0,0.99835,0.0,0.29023]
[1778777952639,72.03,81664.62,0.0,0.99833,0.0,0.29295]
[1778777953639,72.03,81666.78,0.0,0.99834,0.0,0.29248]
[1778777958678,72.03,81667.32,0.0,0.99834,0.0,0.29237]
[1778777960697,72.03,81673.85,0.0,0.99834,0.0,0.29097]
[1778777961695,72.03,81697.39,0.0,0.99838,0.0,0.28596]
[1778777962703,72.03,81703.29,0.0,0.99838,0.0,0.28472]
[1778777963711,72.03,81714.24,0.0,0.9984,0.0,0.28243]
[1778777964716,72.03,81717.43,0.0,0.9984,0.0,0.28177]
[1778777969759,72.03,81725.11,0.0,0.99841,0.0,0.28017]
[1778777970779,72.03,81736.02,0.0,0.99843,0.0,0.27792]
[1778777971777,72.03,81742.81,0.0,0.99844,0.0,0.27597]
[1778777972781,72.03,81771.84,0.0,0.99848,0.0,0.2701]
[1778777973786,72.03,81779.5,0.0,0.99849,0.0,0.26856]
[1778777974793,72.03,81791.59,0.0,0.9985,0.0,0.26616]
[1778777976809,72.03,81798.98,0.0,0.99851,0.0,0.26471]
[1778777977820,72.03,81810.04,0.0,0.99852,0.0,0.26254]
[1778777978832,72.03,81827.35,0.0,0.99854,0.0,0.25918]
[1778777979838,72.03,81829.76,0.0,0.99855,0.0,0.25871]
[1778777981853,72.03,81817.36,0.0,0.99853,0.0,0.26111]
[1778777982859,72.03,81798.49,0.0,0.99851,0.0,0.2648]
[1778777983865,72.03,81796.12,0.0,0.99851,0.0,0.26527]
[1778777985889,72.03,81788.2,0.0,0.9985,0.0,0.26684]
[1778777986899,72.03,81795.47,0.0,0.99851,0.0,0.2654]
[1778777988630,72.03,81819.98,0.0,0.99854,0.0,0.26061]
[1778777989996,72.03,81828.31,0.0,0.99855,0.0,0.25899]
[1778777990926,72.03,81831.93,0.0,0.99855,0.0,0.2583]
[1778777993948,72.03,81849.51,0.0,0.99857,0.0,0.25493]
[1778777994955,72.03,81849.15,0.0,0.99857,0.0,0.255]
[1778777998716,72.03,81859.01,0.0,0.99858,0.0,0.25313]
[1778777999991,72.03,81855.85,0.0,0.99858,0.0,0.25373]
[1778778002070,72.03,81846.89,0.0,0.99857,0.0,0.25543]
[1778778003040,72.03,81861.83,0.0,0.99859,0.0,0.2526]
[1778778004046,72.03,81871.35,0.0,0.9986,0.0,0.25081]
[1778778005077,72.03,81872.56,0.0,0.9986,0.0,0.25058]
[1778778006071,72.03,81832.23,0.0,0.99855,0.0,0.25824]
[1778778007085,72.03,81816.75,0.0,0.99853,0.0,0.26123]
[1778778008820,72.03,81830.82,0.0,0.99855,0.0,0.25851]
[1778778010096,72.03,81835.45,0.0,0.99855,0.0,0.25762]
[1778778011122,72.03,81830.24,0.0,0.99855,0.0,0.25862]
[1778778012133,72.03,81817.76,0.0,0.99853,0.0,0.26104]
[1778778013120,72.03,81811.07,0.0,0.99852,0.0,0.26234]
[1778778014126,72.03,81817.98,0.0,0.99853,0.0,0.26099]
[1778778015145,72.03,81821.51,0.0,0.99854,0.0,0.26031]
[1778778017154,72.03,81832.28,0.0,0.99855,0.0,0.25823]
[1778778018895,72.03,81849.46,0.0,0.99857,0.0,0.25494]
[1778778020173,72.03,81843.8,0.0,0.99856,0.0,0.25602]
[1778778021178,72.03,81836.69,0.0,0.99856,0.0,0.25738]
[1778778022186,72.03,81822.97,0.0,0.99854,0.0,0.26003]
[1778778023192,72.03,81825.9,0.0,0.99854,0.0,0.25946]
[1778778025206,72.03,81815.49,0.0,0.99853,0.0,0.26148]
[1778778026214,72.03,81800.63,0.0,0.99851,0.0,0.26438]
[1778778027220,72.03,81800.63,0.0,0.99851,0.0,0.26438]
[1778778028228,72.03,81788.19,0.0,0.9985,0.0,0.26684]
[1778778029235,72.03,81796.09,0.0,0.99851,0.0,0.26528]
[1778778030241,72.03,81796.22,0.0,0.99851,0.0,0.26525]
[1778778032257,72.03,81790.96,0.0,0.9985,0.0,0.26574]
[1778778034269,72.03,81780.64,0.0,0.99849,0.0,0.26778]
[1778778035278,72.03,81780.85,0.0,0.99849,0.0,0.26774]
[1778778037303,72.03,81798.66,0.0,0.99851,0.0,0.26422]
[1778778038299,72.03,81808.66,0.0,0.99852,0.0,0.26227]
[1778778039308,72.03,81811.45,0.0,0.99853,0.0,0.26172]
[1778778040317,72.03,81804.93,0.0,0.99852,0.0,0.26299]
[1778778042327,72.03,81790.83,0.0,0.9985,0.0,0.26577]
[1778778043332,72.03,81795.92,0.0,0.99851,0.0,0.26476]
[1778778045348,72.03,81785.76,0.0,0.9985,0.0,0.26677]
[1778778046361,72.03,81781.72,0.0,0.99849,0.0,0.26757]
[1778778047376,72.03,81776.17,0.0,0.99848,0.0,0.26867]
[1778778048388,72.03,81771.13,0.0,0.99848,0.0,0.26968]
[1778778050395,72.03,81763.99,0.0,0.99847,0.0,0.27111]
[1778778053410,72.03,81771.78,0.0,0.99848,0.0,0.26955]
[1778778054419,72.03,81776.31,0.0,0.99848,0.0,0.26865]
[1778778056451,72.03,81786.48,0.0,0.9985,0.0,0.26663]
[1778778057450,72.03,81803.27,0.0,0.99852,0.0,0.26332]
[1778778058458,72.03,81807.53,0.0,0.99852,0.0,0.26249]
[1778778060484,72.03,81813.02,0.0,0.99853,0.0,0.26142]
[1778778063505,72.03,81807.72,0.0,0.99852,0.0,0.26245]
[1778778064515,72.03,81813.68,0.0,0.99853,0.0,0.26129]
[1778778065519,72.03,81818.78,0.0,0.99854,0.0,0.2603]
[1778778067534,72.03,81811.9,0.0,0.99853,0.0,0.26163]
[1778778068556,72.03,81795.98,0.0,0.99851,0.0,0.26475]
[1778778069558,72.03,81759.2,0.0,0.99846,0.0,0.27208]
[1778778070564,72.03,81743.58,0.0,0.99844,0.0,0.27524]
[1778778071569,72.03,81736.22,0.0,0.99843,0.0,0.27675]
[1778778072598,72.03,81738.72,0.0,0.99844,0.0,0.27624]
[1778778073590,72.03,81748.94,0.0,0.99845,0.0,0.27415]
[1778778074598,72.03,81764.37,0.0,0.99847,0.0,0.27104]
[1778778075604,72.03,81752.57,0.0,0.99845,0.0,0.27342]
[1778778076611,72.03,81746.7,0.0,0.99845,0.0,0.27461]
[1778778078626,72.03,81740.63,0.0,0.99844,0.0,0.27585]
[1778778081648,72.03,81751.76,0.0,0.99845,0.0,0.27358]
[1778778082656,72.03,81786.91,0.0,0.9985,0.0,0.26654]
[1778778083662,72.03,81793.58,0.0,0.99851,0.0,0.26522]
[1778778084670,72.03,81787.17,0.0,0.9985,0.0,0.26649]
[1778778085676,72.03,81770.11,0.0,0.99848,0.0,0.26989]
[1778778087690,72.03,81756.27,0.0,0.99846,0.0,0.27267]
[1778778089704,72.03,81751.54,0.0,0.99845,0.0,0.27363]
[1778778091717,72.03,81741.63,0.0,0.99844,0.0,0.27508]
[1778778095745,72.03,81753.61,0.0,0.99846,0.0,0.27265]
[1778778096752,72.03,81748.07,0.0,0.99845,0.0,0.27377]
[1778778101787,72.03,81752.48,0.0,0.99846,0.0,0.27287]
[1778778103801,72.03,81747.73,0.0,0.99845,0.0,0.27384]
[1778778108836,72.03,81745.09,0.0,0.99845,0.0,0.27437]
[1778778110856,72.03,81757.02,0.0,0.99846,0.0,0.27196]
[1778778114884,72.03,81751.31,0.0,0.99846,0.0,0.27311]
[1778778115893,72.03,81791.9,0.0,0.99851,0.0,0.26501]
[1778778116902,72.03,81810.38,0.0,0.99853,0.0,0.26139]
[1778778117905,72.03,81834.36,0.0,0.99856,0.0,0.25676]
[1778778118912,72.03,81830.33,0.0,0.99855,0.0,0.25753]
[1778778120926,72.03,81823.14,0.0,0.99855,0.0,0.25892]
[1778778122958,72.03,81821.58,0.0,0.99854,0.0,0.25922]
[1778778123951,72.03,81831.77,0.0,0.99856,0.0,0.25726]
[1778778124955,72.03,81838.09,0.0,0.99856,0.0,0.25605]
[1778778125973,72.03,81848.15,0.0,0.99858,0.0,0.25413]
[1778778126969,72.03,81853.51,0.0,0.99858,0.0,0.25312]
[1778778127976,72.03,81869.4,0.0,0.9986,0.0,0.25013]
[1778778129005,72.03,81868.76,0.0,0.9986,0.0,0.25025]
[1778778130013,72.03,81859.74,0.0,0.99859,0.0,0.25194]
[1778778131014,72.03,81857.55,0.0,0.99859,0.0,0.25235]
[1778778135054,72.03,81865.14,0.0,0.9986,0.0,0.25093]
[1778778136067,72.03,81874.29,0.0,0.99861,0.0,0.24921]
[1778778137075,72.03,81888.76,0.0,0.99862,0.0,0.24653]
[1778778138082,72.03,81896.84,0.0,0.99863,0.0,0.24504]
[1778778139097,72.03,81895.18,0.0,0.99863,0.0,0.24535]
[1778778142115,72.03,81900.51,0.0,0.99864,0.0,0.24437]
[1778778145179,72.03,81907.62,0.0,0.99864,0.0,0.24307]
[1778778146145,72.03,81914.39,0.0,0.99865,0.0,0.24184]
[1778778147153,72.03,81914.36,0.0,0.99865,0.0,0.24185]
[1778778149899,72.03,81894.12,0.0,0.99863,0.0,0.24554]
[1778778151194,72.03,81889.56,0.0,0.99863,0.0,0.24587]
[1778778153210,72.03,81899.85,0.0,0.99864,0.0,0.24398]
[1778778154213,72.03,81890.66,0.0,0.99863,0.0,0.24566]
[1778778155220,72.03,81881.49,0.0,0.99862,0.0,0.24736]
[1778778156227,72.03,81882.32,0.0,0.99862,0.0,0.2472]
[1778778158257,72.03,81859.14,0.0,0.99859,0.0,0.25153]
[1778778159971,72.03,81881.19,0.0,0.99862,0.0,0.24741]
[1778778161278,72.03,81881.99,0.0,0.99862,0.0,0.24726]
[1778778162282,72.03,81887.55,0.0,0.99862,0.0,0.24624]
[1778778163287,72.03,81892.22,0.0,0.99863,0.0,0.24538]
[1778778164293,72.03,81901.86,0.0,0.99864,0.0,0.24361]
[1778778165300,72.03,81898.24,0.0,0.99864,0.0,0.24428]
[1778778167314,72.03,81893.5,0.0,0.99863,0.0,0.24515]
[1778778171342,72.04,81898.76,0.0,0.99864,0.0,0.2442]
[1778778173356,72.04,81908.09,0.0,0.99865,0.0,0.24264]
[1778778174363,72.04,81909.1,0.0,0.99865,0.0,0.24245]
[1778778180119,72.04,81905.59,0.0,0.99864,0.0,0.24309]
[1778778183429,72.04,81924.34,0.0,0.99866,0.0,0.2397]
[1778778184466,72.04,81942.43,0.0,0.99868,0.0,0.23646]
[1778778185464,72.04,81948.3,0.0,0.99869,0.0,0.23542]
[1778778188485,72.04,81938.47,0.0,0.99868,0.0,0.23716]
[1778778190197,72.04,81920.64,0.0,0.99866,0.0,0.24036]
[1778778190499,72.04,81920.64,0.0,0.99866,0.0,0.24036]
[1778778191507,72.04,81908.84,0.0,0.99865,0.0,0.2425]
[1778778192513,72.04,81896.79,0.0,0.99863,0.0,0.2447]
[1778778193520,72.04,81900.9,0.0,0.99864,0.0,0.24395]
[1778778195537,72.04,81917.42,0.0,0.99866,0.0,0.24094]
[1778778196544,72.04,81941.85,0.0,0.99868,0.0,0.23656]
[1778778198557,72.04,81931.26,0.0,0.99867,0.0,0.23845]
[1778778201578,72.04,81937.55,0.0,0.99868,0.0,0.23733]
[1778778202585,72.04,81946.62,0.0,0.99869,0.0,0.23572]
[1778778207621,72.04,81943.0,0.0,0.99869,0.0,0.23636]
[1778778208630,72.04,81935.63,0.0,0.99868,0.0,0.23767]
[1778778213662,72.04,81932.44,0.0,0.99868,0.0,0.23774]
[1778778218697,72.04,81928.78,0.0,0.99867,0.0,0.23839]
[1778778223732,72.04,81927.91,0.0,0.99867,0.0,0.23855]
[1778778225747,72.04,81939.49,0.0,0.99868,0.0,0.23648]
[1778778227760,72.04,81947.62,0.0,0.99869,0.0,0.23504]
[1778778229779,72.04,81952.35,0.0,0.9987,0.0,0.2342]
[1778778232795,72.04,81946.94,0.0,0.99869,0.0,0.23516]
[1778778235838,72.04,81953.16,0.0,0.9987,0.0,0.23406]
[1778778238849,72.04,81963.89,0.0,0.99871,0.0,0.23218]
[1778778240860,72.04,81974.08,0.0,0.99872,0.0,0.2304]
[1778778242877,72.04,81980.22,0.0,0.99873,0.0,0.22934]
[1778778247911,72.04,81977.15,0.0,0.99873,0.0,0.22987]
[1778778252946,72.04,81973.17,0.0,0.99872,0.0,0.23056]
[1778778257981,72.04,81976.97,0.0,0.99872,0.0,0.2299]
[1778778258989,72.04,81981.96,0.0,0.99873,0.0,0.22903]
[1778778264023,72.04,81983.11,0.0,0.99873,0.0,0.22884]
[1778778266037,72.04,81977.48,0.0,0.99873,0.0,0.22981]
[1778778271072,72.04,81981.35,0.0,0.99873,0.0,0.22865]
[1778778273090,72.04,81974.44,0.0,0.99872,0.0,0.22985]
[1778778275101,72.04,81969.49,0.0,0.99872,0.0,0.23071]
[1778778279129,72.04,81966.2,0.0,0.99872,0.0,0.23128]
[1778778283157,72.04,81974.71,0.0,0.99873,0.0,0.2298]
[1778778284163,72.04,81979.46,0.0,0.99873,0.0,0.22898]
[1778778286177,72.04,81982.84,0.0,0.99873,0.0,0.22839]
[1778778289198,72.04,81989.36,0.0,0.99874,0.0,0.22727]
[1778778292219,72.04,81990.73,0.0,0.99874,0.0,0.22704]
[1778778297260,72.04,81988.11,0.0,0.99874,0.0,0.22749]
[1778778302295,72.04,81987.85,0.0,0.99874,0.0,0.22753]
[1778778307346,72.04,81982.03,0.0,0.99873,0.0,0.22853]
[1778778311085,72.04,81975.08,0.0,0.99873,0.0,0.22974]
[1778778313390,72.04,81981.43,0.0,0.99873,0.0,0.22864]
[1778778314396,72.04,81986.28,0.0,0.99874,0.0,0.2278]
[1778778315404,72.04,81996.0,0.0,0.99875,0.0,0.22614]
[1778778316413,72.04,81997.88,0.0,0.99875,0.0,0.22582]
[1778778321447,72.04,81996.96,0.0,0.99875,0.0,0.22597]
[1778778323464,72.04,81994.72,0.0,0.99875,0.0,0.22635]
[1778778325474,72.04,81987.84,0.0,0.99874,0.0,0.22753]
[1778778326483,72.04,81993.04,0.0,0.99874,0.0,0.22664]
[1778778331516,72.04,81992.39,0.0,0.99875,0.0,0.22627]
[1778778336553,72.04,81991.16,0.0,0.99875,0.0,0.22648]
[1778778339575,72.04,81983.64,0.0,0.99874,0.0,0.22777]
[1778778343603,72.04,81993.8,0.0,0.99875,0.0,0.22603]
[1778778345616,72.04,81998.7,0.0,0.99875,0.0,0.22519]
[1778778351366,72.04,81995.76,0.0,0.99875,0.0,0.22569]
[1778778356700,72.04,81997.59,0.0,0.99875,0.0,0.22538]
[1778778358713,72.04,82003.18,0.0,0.99876,0.0,0.22443]
[1778778363756,72.04,82006.59,0.0,0.99876,0.0,0.22385]
[1778778365771,72.04,81995.78,0.0,0.99875,0.0,0.22569]
[1778778366786,72.04,81992.93,0.0,0.99875,0.0,0.22618]
[1778778367791,72.04,81984.65,0.0,0.99874,0.0,0.2276]
[1778778368804,72.04,81969.89,0.0,0.99872,0.0,0.23015]
[1778778370805,72.04,81960.1,0.0,0.99871,0.0,0.23185]
[1778778375840,72.04,81955.76,0.0,0.99871,0.0,0.23261]
[1778778377855,72.04,81965.94,0.0,0.99872,0.0,0.23083]
[1778778378861,72.04,81958.88,0.0,0.99871,0.0,0.23206]
[1778778383896,72.04,81951.92,0.0,0.9987,0.0,0.23329]
[1778778384903,72.04,81946.02,0.0,0.9987,0.0,0.23432]
[1778778386916,72.04,81939.13,0.0,0.99869,0.0,0.23554]
[1778778387924,72.04,81945.94,0.0,0.9987,0.0,0.23434]
[1778778388935,72.04,81940.68,0.0,0.99869,0.0,0.23527]
[1778778393971,72.04,81938.68,0.0,0.99869,0.0,0.23512]
[1778778399008,72.04,81939.35,0.0,0.99869,0.0,0.235]
[1778778401024,72.04,81945.47,0.0,0.9987,0.0,0.23392]
[1778778403037,72.04,81956.0,0.0,0.99871,0.0,0.23207]
[1778778406058,72.04,81950.8,0.0,0.9987,0.0,0.23299]
[1778778411093,72.04,81952.06,0.0,0.99871,0.0,0.23277]
[1778778414115,72.04,81965.93,0.0,0.99872,0.0,0.23034]
[1778778416129,72.04,81972.66,0.0,0.99873,0.0,0.22918]
[1778778417136,72.04,81979.68,0.0,0.99874,0.0,0.22796]
[1778778418144,72.04,81984.83,0.0,0.99874,0.0,0.22708]
[1778778421165,72.04,81994.54,0.0,0.99875,0.0,0.22542]
[1778778426203,72.04,81995.75,0.0,0.99875,0.0,0.22521]
[1778778427206,72.04,81970.76,0.0,0.99873,0.0,0.2295]
[1778778428215,72.04,81951.04,0.0,0.99871,0.0,0.23294]
[1778778431235,72.04,81943.21,0.0,0.9987,0.0,0.23432]
[1778778432241,72.04,81933.87,0.0,0.99869,0.0,0.23598]
[1778778434256,72.04,81928.65,0.0,0.99868,0.0,0.23691]
[1778778437279,72.04,81920.69,0.0,0.99867,0.0,0.23833]
[1778778438284,72.04,81918.17,0.0,0.99867,0.0,0.23878]
[1778778442321,72.04,81908.52,0.0,0.99866,0.0,0.24052]
[1778778443324,72.04,81893.53,0.0,0.99864,0.0,0.24324]
[1778778444334,72.04,81891.44,0.0,0.99864,0.0,0.24362]
[1778778445340,72.04,81882.49,0.0,0.99863,0.0,0.24526]
[1778778446346,72.04,81878.68,0.0,0.99862,0.0,0.24597]
[1778778448360,72.04,81888.92,0.0,0.99864,0.0,0.24408]
[1778778449367,72.04,81889.61,0.0,0.99864,0.0,0.24396]
[1778778452390,72.04,81899.02,0.0,0.99865,0.0,0.24173]
[1778778453398,72.04,81896.65,0.0,0.99865,0.0,0.24216]
[1778778454409,72.04,81889.38,0.0,0.99864,0.0,0.24349]
[1778778455413,72.04,81870.88,0.0,0.99862,0.0,0.24689]
[1778778456420,72.04,81865.97,0.0,0.99861,0.0,0.2478]
[1778778457428,72.04,81872.54,0.0,0.99862,0.0,0.24658]
[1778778458437,72.04,81871.38,0.0,0.99862,0.0,0.2468]
[1778778459453,72.04,81865.44,0.0,0.99861,0.0,0.2479]
[1778778460453,72.04,81862.16,0.0,0.99861,0.0,0.24851]
[1778778465487,72.04,81862.45,0.0,0.99861,0.0,0.24845]
[1778778466495,72.04,81868.31,0.0,0.99862,0.0,0.24736]
[1778778467503,72.04,81872.77,0.0,0.99862,0.0,0.24654]
[1778778468511,72.04,81883.49,0.0,0.99863,0.0,0.24456]
[1778778469516,72.04,81892.37,0.0,0.99864,0.0,0.24294]
[1778778470526,72.04,81894.47,0.0,0.99865,0.0,0.24256]
[1778778472272,72.04,81900.46,0.0,0.99865,0.0,0.24147]
[1778778474559,72.04,81908.78,0.0,0.99866,0.0,0.23996]
[1778778479588,72.04,81915.43,0.0,0.99867,0.0,0.23877]
[1778778482343,72.04,81928.13,0.0,0.99868,0.0,0.2365]
[1778778487643,72.04,81927.86,0.0,0.99868,0.0,0.23654]
[1778778492413,72.04,81932.63,0.0,0.99869,0.0,0.2357]
[1778778494692,72.04,81924.51,0.0,0.99868,0.0,0.23714]
[1778778497719,72.04,81917.05,0.0,0.99867,0.0,0.23848]
[1778778502754,72.04,81915.81,0.0,0.99867,0.0,0.2387]
[1778778504767,72.04,81925.09,0.0,0.99868,0.0,0.23704]
[1778778507788,72.04,81919.74,0.0,0.99867,0.0,0.23799]
[1778778510814,72.04,81910.2,0.0,0.99866,0.0,0.23971]
[1778778512553,72.04,81901.78,0.0,0.99866,0.0,0.24072]
[1778778513831,72.04,81909.88,0.0,0.99867,0.0,0.23926]
[1778778518867,72.04,81914.38,0.0,0.99867,0.0,0.23845]
[1778778523904,72.04,81913.73,0.0,0.99867,0.0,0.23857]
[1778778525916,72.04,81920.57,0.0,0.99868,0.0,0.23734]
[1778778530951,72.04,81919.19,0.0,0.99868,0.0,0.23759]
[1778778531956,72.04,81930.46,0.0,0.99869,0.0,0.23558]
[1778778532964,72.04,81936.59,0.0,0.99869,0.0,0.23449]
[1778778534978,72.04,81926.01,0.0,0.99868,0.0,0.23637]
[1778778537999,72.04,81917.92,0.0,0.99867,0.0,0.23781]
[1778778542030,72.04,81924.63,0.0,0.99868,0.0,0.23662]
[1778778543038,72.04,81937.2,0.0,0.9987,0.0,0.23439]
[1778778544045,72.04,81925.79,0.0,0.99868,0.0,0.23641]
[1778778546076,72.04,81918.21,0.0,0.99867,0.0,0.23776]
[1778778548081,72.04,81928.14,0.0,0.99869,0.0,0.23599]
[1778778552104,72.04,81934.87,0.0,0.99869,0.0,0.2348]
[1778778553110,72.04,81942.78,0.0,0.9987,0.0,0.2334]
[1778778558146,72.04,81939.96,0.0,0.9987,0.0,0.2339]
[1778778560160,72.04,81928.67,0.0,0.99869,0.0,0.2359]
[1778778565195,72.04,81919.55,0.0,0.99868,0.0,0.23752]
[1778778570231,72.04,81923.08,0.0,0.99868,0.0,0.23689]
[1778778575302,72.04,81938.61,0.0,0.9987,0.0,0.23364]
[1778778576273,72.04,81964.13,0.0,0.99873,0.0,0.22918]
[1778778577286,72.04,81972.22,0.0,0.99874,0.0,0.22779]
[1778778578288,72.04,81982.49,0.0,0.99875,0.0,0.22602]
[1778778580301,72.04,81975.49,0.0,0.99874,0.0,0.22722]
[1778778583322,72.04,81971.16,0.0,0.99873,0.0,0.22797]
[1778778585336,72.04,81963.49,0.0,0.99873,0.0,0.22929]
[1778778587350,72.04,81956.28,0.0,0.99872,0.0,0.23055]
[1778778588357,72.04,81951.4,0.0,0.99871,0.0,0.2314]
[1778778590371,72.04,81940.15,0.0,0.9987,0.0,0.23337]
[1778778595406,72.04,81935.7,0.0,0.9987,0.0,0.23415]
[1778778596413,72.04,81929.77,0.0,0.99869,0.0,0.2352]
[1778778599434,72.04,81924.75,0.0,0.99868,0.0,0.23609]
[1778778600441,72.04,81917.14,0.0,0.99868,0.0,0.23745]
[1778778601448,72.04,81915.58,0.0,0.99867,0.0,0.23773]
[1778778604471,72.04,81905.55,0.0,0.99866,0.0,0.23953]
[1778778605477,72.04,81891.2,0.0,0.99865,0.0,0.24213]
[1778778606532,72.04,81898.15,0.0,0.99865,0.0,0.24087]
[1778778607495,72.04,81888.25,0.0,0.99864,0.0,0.24267]
[1778778608502,72.04,81900.69,0.0,0.99866,0.0,0.24041]
[1778778609509,72.04,81908.4,0.0,0.99867,0.0,0.23902]
[1778778610517,72.04,81911.73,0.0,0.99867,0.0,0.23842]
[1778778612531,72.04,81912.76,0.0,0.99867,0.0,0.23823]
[1778778617566,72.04,81913.43,0.0,0.99867,0.0,0.23811]
[1778778621594,72.04,81920.23,0.0,0.99868,0.0,0.2369]
[1778778622601,72.04,81930.96,0.0,0.99869,0.0,0.23499]
[1778778623612,72.04,81932.85,0.0,0.99869,0.0,0.23466]
[1778778624615,72.04,81923.63,0.0,0.99868,0.0,0.23629]
[1778778625624,72.04,81930.04,0.0,0.99869,0.0,0.23515]
[1778778626630,72.04,81930.32,0.0,0.99869,0.0,0.2351]
[1778778629650,72.04,81925.31,0.0,0.99869,0.0,0.23599]
[1778778632676,72.04,81932.45,0.0,0.9987,0.0,0.23423]
[1778778634691,72.04,81926.08,0.0,0.99869,0.0,0.23536]
[1778778636712,72.04,81931.93,0.0,0.9987,0.0,0.23432]
[1778778638720,72.04,81937.63,0.0,0.9987,0.0,0.23332]
[1778778641740,72.04,81943.33,0.0,0.99871,0.0,0.23231]
[1778778642747,72.04,81944.3,0.0,0.99871,0.0,0.23214]
[1778778647781,72.04,81944.56,0.0,0.99871,0.0,0.2321]
[1778778653604,72.04,81946.2,0.0,0.99871,0.0,0.23181]
[1778778658860,72.04,81947.14,0.0,0.99871,0.0,0.23165]
[1778778663674,72.04,81950.88,0.0,0.99872,0.0,0.23099]
[1778778665908,72.04,81945.18,0.0,0.99871,0.0,0.23199]
[1778778670943,72.04,81949.71,0.0,0.99871,0.0,0.23121]
[1778778673744,72.04,81958.37,0.0,0.99872,0.0,0.22974]
[1778778675978,72.04,81970.08,0.0,0.99874,0.0,0.22774]
[1778778676985,72.04,81970.48,0.0,0.99874,0.0,0.22768]
[1778778682027,72.07,81974.43,0.0,0.99874,0.0,0.22775]
[1778778687062,72.11,81974.09,0.0,0.99873,0.0,0.22904]
[1778778691090,72.13,81963.81,0.0,0.99872,0.0,0.23082]
[1778778692097,72.13,81963.91,0.0,0.99872,0.0,0.23084]
[1778778697132,72.14,81967.12,0.0,0.99872,0.0,0.23049]
[1778778698139,72.14,81958.37,0.0,0.99871,0.0,0.23206]
[1778778699145,72.14,81955.63,0.0,0.99871,0.0,0.23258]
[1778778700156,72.14,81944.39,0.0,0.99869,0.0,0.23461]
[1778778701160,72.14,81941.44,0.0,0.99869,0.0,0.23517]
[1778778703174,72.15,81937.02,0.0,0.99868,0.0,0.23604]
[1778778708209,72.15,81933.34,0.0,0.99868,0.0,0.23692]
[1778778710224,72.16,81948.47,0.0,0.9987,0.0,0.23434]
[1778778711231,72.16,81953.91,0.0,0.9987,0.0,0.23342]
[1778778712238,72.16,81960.68,0.0,0.99871,0.0,0.23228]
[1778778713245,72.16,81965.62,0.0,0.99871,0.0,0.23147]
[1778778718280,72.2,81966.29,0.0,0.99871,0.0,0.23251]
[1778778723315,72.23,81968.78,0.0,0.9987,0.0,0.23282]
[1778778725329,72.23,81960.97,0.0,0.9987,0.0,0.2343]
[1778778726336,72.24,81955.89,0.0,0.99869,0.0,0.23525]
[1778778729359,72.24,81949.96,0.0,0.99868,0.0,0.23642]
[1778778734397,72.25,81951.38,0.0,0.99868,0.0,0.23646]
[1778778735401,72.25,81959.01,0.0,0.99869,0.0,0.23517]
[1778778736422,72.25,81961.94,0.0,0.99869,0.0,0.23471]
[1778778738423,72.26,81964.8,0.0,0.9987,0.0,0.23438]
[1778778743461,72.27,81967.62,0.0,0.9987,0.0,0.23419]
[1778778745476,72.27,81972.67,0.0,0.9987,0.0,0.23342]
[1778778746483,72.28,81967.56,0.0,0.9987,0.0,0.23438]
[1778778749504,72.32,81958.02,0.0,0.99868,0.0,0.23738]
[1778778753531,72.39,81953.05,0.0,0.99866,0.0,0.2399]
[1778778758567,72.41,81951.63,0.0,0.99866,0.0,0.24052]
[1778778762597,72.41,81931.68,0.0,0.99863,0.0,0.24436]
[1778778763604,72.42,81918.45,0.0,0.99862,0.0,0.24694]
[1778778764610,72.42,81909.97,0.0,0.99861,0.0,0.24858]
[1778778765617,72.42,81908.8,0.0,0.99861,0.0,0.24887]
[1778778768645,72.43,81914.51,0.0,0.99861,0.0,0.24801]
[1778778771666,72.44,81908.92,0.0,0.9986,0.0,0.24925]
[1778778773682,72.44,81897.1,0.0,0.99859,0.0,0.25159]
[1778778774687,72.44,81896.63,0.0,0.99859,0.0,0.25174]
[1778778775694,72.45,81902.23,0.0,0.99859,0.0,0.25075]
[1778778777708,72.45,81906.94,0.0,0.9986,0.0,0.25]
[1778778779721,72.45,81885.54,0.0,0.99857,0.0,0.25415]
[1778778780729,72.46,81881.99,0.0,0.99857,0.0,0.25487]
[1778778781737,72.46,81872.87,0.0,0.99856,0.0,0.25666]
[1778778782742,72.46,81871.98,0.0,0.99856,0.0,0.25688]
[1778778784757,72.46,81864.18,0.0,0.99855,0.0,0.25847]
[1778778786772,72.47,81846.69,0.0,0.99852,0.0,0.26194]
[1778778787780,72.47,81848.42,0.0,0.99853,0.0,0.26164]
[1778778791807,72.47,81857.11,0.0,0.99853,0.0,0.26012]
[1778778792817,72.47,81862.85,0.0,0.99854,0.0,0.25905]
[1778778793825,72.47,81864.71,0.0,0.99854,0.0,0.25874]
[1778778798861,72.48,81865.85,0.0,0.99854,0.0,0.25875]
[1778778800876,72.48,81871.37,0.0,0.99855,0.0,0.25778]
[1778778802926,72.49,81881.73,0.0,0.99856,0.0,0.2559]
[1778778803909,72.49,81874.55,0.0,0.99855,0.0,0.25732]
[1778778804917,72.49,81872.69,0.0,0.99855,0.0,0.25772]
[1778778806932,72.49,81867.61,0.0,0.99854,0.0,0.25878]
[1778778809956,72.5,81860.74,0.0,0.99853,0.0,0.26024]
[1778778810961,72.5,81842.57,0.0,0.99851,0.0,0.2638]
[1778778811968,72.5,81842.42,0.0,0.99851,0.0,0.26332]
[1778778817791,72.51,81846.37,0.0,0.99852,0.0,0.26275]
[1778778819017,72.51,81828.86,0.0,0.9985,0.0,0.26621]
[1778778820051,72.51,81827.81,0.0,0.99849,0.0,0.26644]
[1778778824056,72.51,81833.9,0.0,0.9985,0.0,0.26536]
[1778778826068,72.51,81847.22,0.0,0.99852,0.0,0.26282]
[1778778827861,72.52,81851.88,0.0,0.99852,0.0,0.26198]
[1778778833117,72.52,81849.99,0.0,0.99852,0.0,0.26254]
[1778778835132,72.52,81842.48,0.0,0.99851,0.0,0.26407]
[1778778836140,72.53,81839.07,0.0,0.99851,0.0,0.26477]
[1778778837931,72.53,81827.51,0.0,0.99849,0.0,0.26711]
[1778778839161,72.53,81821.34,0.0,0.99848,0.0,0.26836]
[1778778840168,72.53,81814.85,0.0,0.99847,0.0,0.26967]
[1778778841174,72.53,81811.07,0.0,0.99847,0.0,0.27044]
[1778778842187,72.53,81805.62,0.0,0.99846,0.0,0.27155]
[1778778844200,72.53,81775.55,0.0,0.99842,0.0,0.27767]
[1778778845210,72.53,81770.13,0.0,0.99842,0.0,0.27878]
[1778778850241,72.53,81764.55,0.0,0.99841,0.0,0.27994]
[1778778851249,72.53,81758.62,0.0,0.9984,0.0,0.28117]
[1778778852256,72.53,81751.36,0.0,0.99839,0.0,0.28267]
[1778778853262,72.53,81744.06,0.0,0.99838,0.0,0.28419]
[1778778854270,72.53,81740.93,0.0,0.99838,0.0,0.28485]
[1778778859307,72.53,81741.59,0.0,0.99838,0.0,0.28471]
[1778778861320,72.53,81731.62,0.0,0.99837,0.0,0.2868]
[1778778862326,72.53,81724.49,0.0,0.99836,0.0,0.2883]
[1778778863333,72.53,81731.16,0.0,0.99837,0.0,0.28689]
[1778778864354,72.53,81733.9,0.0,0.99837,0.0,0.28632]
[1778778865357,72.53,81739.11,0.0,0.99838,0.0,0.28523]
[1778778866364,72.53,81741.41,0.0,0.99838,0.0,0.28474]
[1778778868381,72.53,81735.73,0.0,0.99837,0.0,0.28593]
[1778778873411,72.53,81730.15,0.0,0.99837,0.0,0.28652]
[1778778875426,72.53,81740.4,0.0,0.99838,0.0,0.28437]
[1778778876434,72.53,81742.79,0.0,0.99838,0.0,0.28387]
[1778778878447,72.53,81734.73,0.0,0.99837,0.0,0.28556]
[1778778879454,72.53,81726.38,0.0,0.99836,0.0,0.28731]
[1778778880461,72.53,81725.19,0.0,0.99836,0.0,0.28757]
[1778778882475,72.53,81718.99,0.0,0.99835,0.0,0.28888]
[1778778886502,72.53,81716.12,0.0,0.99835,0.0,0.28948]
[1778778888517,72.53,81703.14,0.0,0.99833,0.0,0.29225]
[1778778889524,72.53,81688.89,0.0,0.99831,0.0,0.29532]
[1778778890537,72.53,81688.65,0.0,0.99831,0.0,0.29537]
[1778778893556,72.53,81675.49,0.0,0.99829,0.0,0.29822]
[1778778894562,72.53,81677.63,0.0,0.9983,0.0,0.29776]
[1778778896576,72.53,81682.08,0.0,0.9983,0.0,0.29679]
[1778778901610,72.53,81686.78,0.0,0.99831,0.0,0.29577]
[1778778903626,72.53,81669.78,0.0,0.99828,0.0,0.29947]
[1778778904631,72.53,81675.34,0.0,0.99829,0.0,0.29826]
[1778778905682,72.53,81668.37,0.0,0.99828,0.0,0.29978]
[1778778907674,72.53,81655.53,0.0,0.99826,0.0,0.3026]
[1778778908681,72.53,81643.92,0.0,0.99825,0.0,0.30518]
[1778778909691,72.53,81645.77,0.0,0.99825,0.0,0.30476]
[1778778910711,72.53,81656.92,0.0,0.99827,0.0,0.3023]
[1778778911711,72.53,81665.4,0.0,0.99828,0.0,0.30043]
[1778778912713,72.53,81669.92,0.0,0.99829,0.0,0.29944]
[1778778914728,72.53,81673.95,0.0,0.99829,0.0,0.29856]
[1778778919769,72.53,81671.12,0.0,0.99829,0.0,0.29918]
[1778778922786,72.53,81664.97,0.0,0.99828,0.0,0.30052]
[1778778923791,72.53,81656.98,0.0,0.99827,0.0,0.30228]
[1778778925817,72.53,81646.8,0.0,0.99825,0.0,0.30454]
[1778778927822,72.53,81640.34,0.0,0.99824,0.0,0.30597]
[1778778929845,72.53,81635.78,0.0,0.99824,0.0,0.30699]
[1778778930852,72.53,81628.11,0.0,0.99823,0.0,0.30871]
[1778778932865,72.53,81627.71,0.0,0.99823,0.0,0.30818]
[1778778934879,72.53,81621.61,0.0,0.99822,0.0,0.30955]
[1778778939918,72.53,81618.96,0.0,0.99822,0.0,0.31015]
[1778778941934,72.53,81613.58,0.0,0.99821,0.0,0.31137]
[1778778946999,72.53,81595.37,0.0,0.99818,0.0,0.31552]
[1778778948012,72.53,81582.36,0.0,0.99816,0.0,0.31851]
[1778778949014,72.53,81580.43,0.0,0.99816,0.0,0.31896]
[1778778952030,72.53,81569.63,0.0,0.99814,0.0,0.32147]
[1778778953037,72.53,81572.64,0.0,0.99815,0.0,0.32077]
[1778778955052,72.53,81567.13,0.0,0.99814,0.0,0.32205]
[1778778956069,72.53,81567.65,0.0,0.99814,0.0,0.32193]
[1778778958071,72.53,81573.83,0.0,0.99815,0.0,0.32049]
[1778778959080,72.53,81566.93,0.0,0.99814,0.0,0.3221]
[1778778961093,72.53,81572.44,0.0,0.99815,0.0,0.32081]
[1778778963108,72.53,81573.91,0.0,0.99815,0.0,0.32047]
[1778778964113,72.53,81582.07,0.0,0.99816,0.0,0.31858]
[1778778965125,72.53,81583.91,0.0,0.99816,0.0,0.31815]
[1778778967136,72.53,81585.04,0.0,0.99817,0.0,0.31789]
[1778778969159,72.53,81578.03,0.0,0.99816,0.0,0.31952]
[1778778970159,72.53,81572.06,0.0,0.99815,0.0,0.3209]
[1778778971165,72.53,81571.04,0.0,0.99815,0.0,0.32114]
[1778778972171,72.53,81577.94,0.0,0.99816,0.0,0.31954]
[1778778973180,72.53,81579.84,0.0,0.99816,0.0,0.3191]
[1778778976208,72.53,81592.01,0.0,0.99818,0.0,0.31629]
[1778778977207,72.53,81603.82,0.0,0.99819,0.0,0.31359]
[1778778978213,72.53,81608.41,0.0,0.9982,0.0,0.31254]
[1778778980228,72.53,81598.39,0.0,0.99819,0.0,0.31483]
[1778778981234,72.53,81595.27,0.0,0.99818,0.0,0.31554]
[1778778984256,72.53,81602.03,0.0,0.99819,0.0,0.31399]
[1778778985263,72.53,81603.66,0.0,0.99819,0.0,0.31362]
[1778778989056,72.53,81597.35,0.0,0.99818,0.0,0.31506]
[1778778990319,72.53,81589.06,0.0,0.99817,0.0,0.31697]
[1778778991325,72.53,81586.55,0.0,0.99817,0.0,0.31691]
[1778778996361,72.53,81590.03,0.0,0.99818,0.0,0.31611]
[1778778997367,72.53,81582.15,0.0,0.99817,0.0,0.31792]
[1778778999125,72.53,81573.02,0.0,0.99815,0.0,0.32004]
[1778779004417,72.53,81575.63,0.0,0.99816,0.0,0.31943]
[1778779006430,72.53,81565.51,0.0,0.99814,0.0,0.32179]
[1778779007436,72.53,81557.19,0.0,0.99813,0.0,0.32373]
[1778779009196,72.53,81560.23,0.0,0.99813,0.0,0.32302]
[1778779012472,72.53,81553.72,0.0,0.99812,0.0,0.32455]
[1778779013479,72.53,81547.34,0.0,0.99811,0.0,0.32605]
[1778779014491,72.53,81537.82,0.0,0.9981,0.0,0.32831]
[1778779015504,72.53,81520.61,0.0,0.99807,0.0,0.33242]
[1778779016505,72.53,81515.33,0.0,0.99806,0.0,0.33369]
[1778779017513,72.53,81509.37,0.0,0.99805,0.0,0.33513]
[1778779022548,72.53,81506.34,0.0,0.99805,0.0,0.33587]
[1778779024562,72.53,81502.25,0.0,0.99804,0.0,0.33686]
[1778779029597,72.53,81496.49,0.0,0.99803,0.0,0.33826]
[1778779032618,72.53,81486.81,0.0,0.99802,0.0,0.34063]
[1778779033625,72.53,81488.74,0.0,0.99802,0.0,0.34016]
[1778779037665,72.53,81482.99,0.0,0.99801,0.0,0.34157]
[1778779041693,72.53,81500.48,0.0,0.99804,0.0,0.33729]
[1778779042699,72.53,81510.13,0.0,0.99806,0.0,0.33495]
[1778779043719,72.53,81511.65,0.0,0.99806,0.0,0.33458]
[1778779044723,72.53,81524.25,0.0,0.99808,0.0,0.33155]
[1778779045731,72.53,81522.83,0.0,0.99808,0.0,0.33189]
[1778779048754,72.53,81529.96,0.0,0.99809,0.0,0.33018]
[1778779049767,72.53,81534.44,0.0,0.99809,0.0,0.32911]
[1778779050770,72.53,81546.29,0.0,0.99811,0.0,0.3263]
[1778779051776,72.53,81558.91,0.0,0.99813,0.0,0.32269]
[1778779052783,72.53,81568.1,0.0,0.99815,0.0,0.32054]
[1778779053791,72.53,81569.13,0.0,0.99815,0.0,0.3203]
[1778779055809,72.53,81575.82,0.0,0.99816,0.0,0.31875]
[1778779058828,72.53,81562.12,0.0,0.99814,0.0,0.32194]
[1778779061848,72.53,81555.4,0.0,0.99813,0.0,0.32351]
[1778779064868,72.53,81560.72,0.0,0.99814,0.0,0.32226]
[1778779069903,72.53,81565.77,0.0,0.99814,0.0,0.32109]
[1778779074939,72.53,81558.88,0.0,0.99813,0.0,0.32269]
[1778779078967,72.53,81564.85,0.0,0.99814,0.0,0.3213]
[1778779079975,72.53,81572.6,0.0,0.99815,0.0,0.3195]
[1778779082997,72.53,81577.7,0.0,0.99816,0.0,0.31832]
[1778779084003,72.53,81583.5,0.0,0.99817,0.0,0.31698]
[1778779085010,72.53,81599.68,0.0,0.99819,0.0,0.31327]
[1778779088031,72.53,81592.85,0.0,0.99818,0.0,0.31483]
[1778779091067,72.53,81576.26,0.0,0.99816,0.0,0.31865]
[1778779092083,72.53,81581.01,0.0,0.99817,0.0,0.31755]
[1778779093104,72.53,81554.11,0.0,0.99813,0.0,0.32381]
[1778779094092,72.53,81537.26,0.0,0.9981,0.0,0.32779]
[1778779095099,72.53,81532.68,0.0,0.99809,0.0,0.32888]
[1778779098123,72.53,81525.19,0.0,0.99808,0.0,0.33067]
[1778779099128,72.53,81511.16,0.0,0.99806,0.0,0.33404]
[1778779100135,72.53,81502.54,0.0,0.99805,0.0,0.33612]
[1778779101142,72.53,81502.27,0.0,0.99805,0.0,0.33619]
[1778779106181,72.53,81502.71,0.0,0.99805,0.0,0.33608]
[1778779109211,72.53,81514.46,0.0,0.99807,0.0,0.33324]
[1778779112238,72.53,81492.61,0.0,0.99804,0.0,0.33787]
[1778779113248,72.54,81489.14,0.0,0.99803,0.0,0.33918]
[1778779115277,72.55,81467.75,0.0,0.99799,0.0,0.34468]
[1778779116267,72.56,81446.05,0.0,0.99795,0.0,0.35057]
[1778779117286,72.57,81450.21,0.0,0.99796,0.0,0.34976]
[1778779118293,72.57,81466.2,0.0,0.99798,0.0,0.34599]
[1778779119300,72.58,81474.0,0.0,0.99799,0.0,0.34429]
[1778779120308,72.59,81475.12,0.0,0.99799,0.0,0.34424]
[1778779122321,72.6,81481.98,0.0,0.998,0.0,0.34301]
[1778779124335,72.61,81472.77,0.0,0.99798,0.0,0.34575]
[1778779125342,72.62,81464.49,0.0,0.99797,0.0,0.34828]
[1778779126349,72.62,81452.14,0.0,0.99795,0.0,0.35139]
[1778779127356,72.63,81451.23,0.0,0.99794,0.0,0.35185]
[1778779130377,72.81,81443.79,0.0,0.99789,0.0,0.36079]
[1778779131385,72.87,81442.92,0.0,0.99787,0.0,0.36339]
[1778779136420,73.17,81443.02,0.0,0.99779,0.0,0.37563]
[1778779141458,73.25,81436.46,0.0,0.99776,0.0,0.38055]
[1778779143472,73.36,81435.75,0.0,0.99772,0.0,0.38567]
[1778779148516,73.45,81432.69,0.0,0.9977,0.0,0.38998]
[1778779151537,73.57,81433.67,0.0,0.99766,0.0,0.39496]
[1778779152545,73.58,81423.38,0.0,0.99764,0.0,0.39806]
[1778779153551,73.58,81423.64,0.0,0.99764,0.0,0.39824]
[1778779156572,73.6,81429.61,0.0,0.99765,0.0,0.39735]
[1778779158586,73.67,81441.87,0.0,0.99765,0.0,0.39672]
[1778779159594,73.67,81446.59,0.0,0.99766,0.0,0.39567]
[1778779161310,73.69,81447.62,0.0,0.99766,0.0,0.39589]
[1778779165636,73.71,81453.43,0.0,0.99766,0.0,0.3953]
[1778779166641,73.72,81446.25,0.0,0.99765,0.0,0.39754]
[1778779167650,73.72,81446.23,0.0,0.99765,0.0,0.3978]
[1778779171381,73.75,81436.77,0.0,0.99763,0.0,0.40068]
[1778779173704,73.76,81449.84,0.0,0.99765,0.0,0.39756]
[1778779174707,73.77,81456.92,0.0,0.99766,0.0,0.39612]
[1778779176727,73.78,81465.08,0.0,0.99767,0.0,0.39412]
[1778779179743,73.79,81467.86,0.0,0.99767,0.0,0.39412]
[1778779184780,73.82,81462.13,0.0,0.99765,0.0,0.39696]
[1778779186793,73.84,81451.22,0.0,0.99763,0.0,0.40049]
[1778779187801,73.84,81446.13,0.0,0.99762,0.0,0.40216]
[1778779189814,73.85,81436.1,0.0,0.99759,0.0,0.40548]
[1778779190821,73.86,81431.54,0.0,0.99758,0.0,0.40702]
[1778779191828,73.87,81428.78,0.0,0.99758,0.0,0.40806]
[1778779193846,73.88,81434.71,0.0,0.99759,0.0,0.4069]
[1778779198880,73.91,81416.91,0.0,0.99754,0.0,0.41325]
[1778779199886,73.91,81414.5,0.0,0.99754,0.0,0.4142]
[1778779200893,73.92,81406.84,0.0,0.99752,0.0,0.41666]
[1778779201901,73.93,81404.79,0.0,0.99751,0.0,0.41751]
[1778779203914,73.94,81396.07,0.0,0.99749,0.0,0.42056]
[1778779204921,73.94,81401.62,0.0,0.9975,0.0,0.41921]
[1778779205928,73.95,81399.33,0.0,0.9975,0.0,0.42014]
[1778779207945,73.97,81385.78,0.0,0.99747,0.0,0.42488]
[1778779208950,73.97,81380.24,0.0,0.99745,0.0,0.4265]
[1778779209957,73.97,81375.93,0.0,0.99744,0.0,0.42803]
[1778779212982,73.99,81382.43,0.0,0.99745,0.0,0.42692]
[1778779213986,74.0,81396.3,0.0,0.99748,0.0,0.42313]
[1778779214992,74.0,81401.72,0.0,0.99749,0.0,0.42182]
[1778779215999,74.01,81399.89,0.0,0.99748,0.0,0.42262]
[1778779221034,74.04,81398.94,0.0,0.99747,0.0,0.42422]
[1778779226070,74.12,81400.0,0.0,0.99745,0.0,0.4276]
[1778779229090,74.19,81405.73,0.0,0.99744,0.0,0.4291]
[1778779231104,74.21,81396.58,0.0,0.99742,0.0,0.43152]
[1778779232111,74.21,81390.34,0.0,0.99741,0.0,0.43364]
[1778779233118,74.27,81395.77,0.0,0.9974,0.0,0.43469]
[1778779235132,74.34,81405.11,0.0,0.9974,0.0,0.43485]
[1778779236140,74.34,81407.89,0.0,0.9974,0.0,0.4343]
[1778779237148,74.35,81413.09,0.0,0.99741,0.0,0.43302]
[1778779239165,74.36,81416.4,0.0,0.99742,0.0,0.43258]
[1778779243193,74.39,81410.07,0.0,0.9974,0.0,0.43553]
[1778779245207,74.4,81418.23,0.0,0.99741,0.0,0.43365]
[1778779248230,74.42,81417.87,0.0,0.9974,0.0,0.43456]
[1778779251258,74.44,81434.48,0.0,0.99743,0.0,0.43073]
[1778779252258,74.45,81446.66,0.0,0.99745,0.0,0.42742]
[1778779253265,74.45,81451.73,0.0,0.99746,0.0,0.42621]
[1778779255279,74.46,81454.28,0.0,0.99746,0.0,0.426]
[1778779256291,74.47,81462.44,0.0,0.99747,0.0,0.42389]
[1778779258299,74.48,81463.41,0.0,0.99747,0.0,0.42387]
[1778779261321,74.5,81469.38,0.0,0.99748,0.0,0.4232]
[1778779265348,74.52,81476.5,0.0,0.99749,0.0,0.42193]
[1778779267364,74.54,81478.26,0.0,0.99749,0.0,0.42221]
[1778779271392,74.56,81477.1,0.0,0.99748,0.0,0.4236]
[1778779276429,74.59,81475.86,0.0,0.99747,0.0,0.42527]
[1778779278443,74.6,81464.31,0.0,0.99744,0.0,0.42916]
[1778779279449,74.61,81460.61,0.0,0.99743,0.0,0.43051]
[1778779282471,74.63,81466.63,0.0,0.99744,0.0,0.42955]
[1778779284485,74.64,81466.67,0.0,0.99743,0.0,0.43007]
[1778779289522,74.67,81470.42,0.0,0.99743,0.0,0.4303]
[1778779291535,74.68,81457.03,0.0,0.99741,0.0,0.43396]
[1778779292543,74.69,81450.92,0.0,0.99739,0.0,0.43603]
[1778779293549,74.69,81452.58,0.0,0.99739,0.0,0.43581]
[1778779295572,74.7,81457.99,0.0,0.9974,0.0,0.43474]
[1778779299595,74.73,81448.79,0.0,0.99738,0.0,0.43854]
[1778779302631,74.74,81439.51,0.0,0.99735,0.0,0.44212]
[1778779303639,74.75,81422.9,0.0,0.99732,0.0,0.4474]
[1778779304651,74.76,81418.17,0.0,0.9973,0.0,0.4491]
[1778779306659,74.77,81415.81,0.0,0.9973,0.0,0.45037]
[1778779307677,74.77,81408.63,0.0,0.99728,0.0,0.45284]
[1778779308672,74.78,81386.77,0.0,0.99723,0.0,0.45984]
[1778779309681,74.79,81378.53,0.0,0.99721,0.0,0.46268]
[1778779310689,74.79,81381.05,0.0,0.99722,0.0,0.46218]
[1778779312403,74.8,81400.82,0.0,0.99725,0.0,0.45661]
[1778779313736,74.81,81407.57,0.0,0.99727,0.0,0.45481]
[1778779314717,74.82,81412.84,0.0,0.99728,0.0,0.45347]
[1778779315906,74.82,81412.57,0.0,0.99727,0.0,0.45383]
[1778779316764,74.82,81392.94,0.0,0.99723,0.0,0.45988]
[1778779317770,74.83,81318.35,0.0,0.99707,0.0,0.48379]
[1778779319799,74.84,81301.92,0.0,0.99703,0.0,0.48962]
[1778779322839,74.85,81267.24,0.0,0.99695,0.0,0.50156]
[1778779324883,74.9,81255.67,0.0,0.9969,0.0,0.50826]
[1778779325862,74.91,81258.46,0.0,0.99691,0.0,0.50752]
[1778779326866,74.91,81285.6,0.0,0.99697,0.0,0.49863]
[1778779327873,74.92,81291.61,0.0,0.99698,0.0,0.49707]
[1778779328883,74.92,81298.37,0.0,0.99699,0.0,0.49484]
[1778779329887,74.93,81306.17,0.0,0.99701,0.0,0.49249]
[1778779330895,74.94,81316.53,0.0,0.99703,0.0,0.48956]
[1778779332562,74.94,81325.29,0.0,0.99705,0.0,0.48693]
[1778779333921,74.95,81334.11,0.0,0.99706,0.0,0.48455]
[1778779334935,74.95,81339.33,0.0,0.99708,0.0,0.48287]
[1778779335937,74.96,81339.33,0.0,0.99707,0.0,0.48335]
[1778779336944,74.97,81332.77,0.0,0.99706,0.0,0.48572]
[1778779340972,74.99,81342.72,0.0,0.99707,0.0,0.48348]
[1778779342634,74.99,81348.51,0.0,0.99708,0.0,0.48186]
[1778779347017,75.02,81353.46,0.0,0.99709,0.0,0.48151]
[1778779348023,75.02,81361.59,0.0,0.9971,0.0,0.47916]
[1778779350042,75.03,81368.63,0.0,0.99711,0.0,0.47742]
[1778779355072,75.06,81373.02,0.0,0.99712,0.0,0.47645]
[1778779360110,75.09,81374.6,0.0,0.99711,0.0,0.47724]
[1778779362128,75.1,81364.53,0.0,0.99709,0.0,0.48096]
[1778779363127,75.1,81371.31,0.0,0.9971,0.0,0.47904]
[1778779364134,75.11,81376.69,0.0,0.99711,0.0,0.47758]
[1778779366148,75.12,81389.36,0.0,0.99714,0.0,0.47407]
[1778779371184,75.15,81386.28,0.0,0.99712,0.0,0.47634]
[1778779376219,75.17,81387.65,0.0,0.99712,0.0,0.47718]
[1778779378236,75.19,81408.71,0.0,0.99716,0.0,0.47104]
[1778779379240,75.19,81413.54,0.0,0.99717,0.0,0.46979]
[1778779381276,75.2,81422.93,0.0,0.99718,0.0,0.46739]
[1778779384299,75.22,81416.8,0.0,0.99716,0.0,0.47013]
[1778779385307,75.23,81408.03,0.0,0.99714,0.0,0.47315]
[1778779387325,75.23,81380.83,0.0,0.99708,0.0,0.48208]
[1778779388330,75.24,81359.71,0.0,0.99703,0.0,0.48939]
[1778779391351,75.26,81368.52,0.0,0.99705,0.0,0.48724]
[1778779392358,75.26,81368.52,0.0,0.99705,0.0,0.48748]
[1778779395379,75.28,81378.24,0.0,0.99706,0.0,0.48506]
[1778779396386,75.28,81384.11,0.0,0.99707,0.0,0.48342]
[1778779401420,75.31,81393.83,0.0,0.99709,0.0,0.48153]
[1778779405451,75.33,81411.31,0.0,0.99712,0.0,0.47694]
[1778779406459,75.33,81414.01,0.0,0.99712,0.0,0.47634]
[1778779408471,75.34,81427.35,0.0,0.99715,0.0,0.47264]
[1778779409480,75.35,81435.16,0.0,0.99716,0.0,0.47045]
[1778779410486,75.36,81433.87,0.0,0.99716,0.0,0.47112]
[1778779415521,75.38,81436.77,0.0,0.99716,0.0,0.47068]
[1778779419550,75.41,81429.41,0.0,0.99714,0.0,0.47405]
[1778779421565,75.42,81423.98,0.0,0.99712,0.0,0.47629]
[1778779423581,75.43,81418.14,0.0,0.99711,0.0,0.47866]
[1778779425597,75.43,81409.79,0.0,0.99709,0.0,0.48158]
[1778779427606,75.44,81408.19,0.0,0.99708,0.0,0.48234]
[1778779432642,75.46,81406.52,0.0,0.99707,0.0,0.48411]
[1778779436670,75.49,81395.78,0.0,0.99704,0.0,0.48856]
[1778779437675,75.49,81394.58,0.0,0.99703,0.0,0.48919]
[1778779442715,75.51,81389.57,0.0,0.99702,0.0,0.49201]
[1778779443728,75.52,81373.54,0.0,0.99698,0.0,0.4975]
[1778779444730,75.52,81359.06,0.0,0.99694,0.0,0.5025]
[1778779445736,75.53,81357.32,0.0,0.99694,0.0,0.5033]
[1778779448785,75.54,81370.18,0.0,0.99696,0.0,0.49969]
[1778779449768,75.55,81375.05,0.0,0.99697,0.0,0.4983]
[1778779450775,75.55,81383.6,0.0,0.99699,0.0,0.49572]
[1778779451780,75.56,81388.51,0.0,0.997,0.0,0.49434]
[1778779452787,75.56,81391.85,0.0,0.99701,0.0,0.49348]
[1778779453795,75.57,81397.3,0.0,0.99702,0.0,0.49193]
[1778779454802,75.57,81401.91,0.0,0.99702,0.0,0.49067]
[1778779455808,75.58,81392.42,0.0,0.997,0.0,0.49399]
[1778779456815,75.58,81388.86,0.0,0.99699,0.0,0.49539]
[1778779461849,75.6,81395.14,0.0,0.997,0.0,0.49448]
[1778779466885,75.63,81398.1,0.0,0.997,0.0,0.49466]
[1778779470913,75.65,81392.53,0.0,0.99698,0.0,0.4974]
[1778779473588,75.66,81381.33,0.0,0.99695,0.0,0.501]
[1778779474943,75.67,81389.0,0.0,0.99697,0.0,0.49876]
[1778779475949,75.67,81389.9,0.0,0.99697,0.0,0.49876]
[1778779477963,75.69,81399.02,0.0,0.99699,0.0,0.49635]
[1778779478970,75.69,81401.33,0.0,0.99699,0.0,0.49589]
[1778779483658,75.72,81404.97,0.0,0.99699,0.0,0.49615]
[1778779488036,75.75,81414.1,0.0,0.997,0.0,0.49433]
[1778779489040,75.75,81423.29,0.0,0.99702,0.0,0.49163]
[1778779490049,75.76,81423.97,0.0,0.99702,0.0,0.4917]
[1778779495085,75.84,81411.74,0.0,0.99696,0.0,0.49973]
[1778779496092,75.85,81411.38,0.0,0.99696,0.0,0.50014]
[1778779501126,75.88,81406.92,0.0,0.99694,0.0,0.50308]
[1778779503800,75.9,81395.58,0.0,0.99691,0.0,0.50772]
[1778779509189,75.93,81394.55,0.0,0.9969,0.0,0.50954]
[1778779510192,75.93,81389.03,0.0,0.99688,0.0,0.51159]
[1778779511199,75.93,81376.28,0.0,0.99685,0.0,0.51608]
[1778779512206,75.94,81372.55,0.0,0.99684,0.0,0.51754]
[1778779515227,75.95,81364.44,0.0,0.99682,0.0,0.52087]
[1778779516235,75.95,81359.27,0.0,0.99681,0.0,0.52281]
[1778779517241,75.96,81359.62,0.0,0.9968,0.0,0.52306]
[1778779519261,75.97,81352.11,0.0,0.99678,0.0,0.52598]
[1778779520264,75.97,81346.69,0.0,0.99677,0.0,0.52784]
[1778779521270,75.98,81334.53,0.0,0.99674,0.0,0.53252]
[1778779522277,75.98,81328.85,0.0,0.99672,0.0,0.53479]
[1778779527311,76.01,81334.33,0.0,0.99673,0.0,0.53442]
[1778779528317,76.02,81327.44,0.0,0.99671,0.0,0.53712]
[1778779529326,76.02,81314.72,0.0,0.99667,0.0,0.54189]
[1778779534361,76.05,81305.95,0.0,0.99665,0.0,0.54556]
[1778779535369,76.06,81312.9,0.0,0.99666,0.0,0.54342]
[1778779538389,76.08,81306.56,0.0,0.99664,0.0,0.54659]
[1778779540403,76.09,81312.57,0.0,0.99665,0.0,0.54508]
[1778779543425,76.11,81321.83,0.0,0.99667,0.0,0.54275]
[1778779547453,76.13,81314.7,0.0,0.99664,0.0,0.5465]
[1778779549467,76.14,81321.67,0.0,0.99665,0.0,0.54466]
[1778779550475,76.15,81328.01,0.0,0.99667,0.0,0.54273]
[1778779552492,76.22,81333.49,0.0,0.99666,0.0,0.54417]
[1778779553495,76.22,81352.49,0.0,0.9967,0.0,0.53783]
[1778779554505,76.23,81362.46,0.0,0.99672,0.0,0.53467]
[1778779557524,76.25,81356.01,0.0,0.9967,0.0,0.53782]
[1778779559537,76.26,81378.68,0.0,0.99675,0.0,0.53058]
[1778779561556,76.27,81386.66,0.0,0.99677,0.0,0.52845]
[1778779562559,76.28,81393.32,0.0,0.99678,0.0,0.52647]
[1778779563564,76.28,81406.25,0.0,0.99681,0.0,0.52237]
[1778779567593,76.31,81398.39,0.0,0.99678,0.0,0.52624]
[1778779571626,76.33,81392.68,0.0,0.99676,0.0,0.52941]
[1778779572639,76.34,81387.37,0.0,0.99675,0.0,0.53153]
[1778779574648,76.35,81394.89,0.0,0.99676,0.0,0.52956]
[1778779575655,76.35,81395.98,0.0,0.99676,0.0,0.52948]
[1778779580691,76.38,81400.22,0.0,0.99676,0.0,0.52954]
[1778779583714,76.4,81386.18,0.0,0.99672,0.0,0.53529]
[1778779584721,76.41,81378.81,0.0,0.9967,0.0,0.53815]
[1778779585729,76.41,81368.83,0.0,0.99667,0.0,0.54194]
[1778779586735,76.42,81360.35,0.0,0.99665,0.0,0.54522]
[1778779587746,76.43,81361.16,0.0,0.99665,0.0,0.54524]
[1778779588750,76.43,81355.23,0.0,0.99663,0.0,0.54764]
[1778779589757,76.44,81358.12,0.0,0.99664,0.0,0.54693]
[1778779592779,76.46,81353.4,0.0,0.99663,0.0,0.54855]
[1778779594793,76.47,81361.94,0.0,0.99664,0.0,0.54616]
[1778779596806,76.48,81368.72,0.0,0.99666,0.0,0.54439]
[1778779598822,76.49,81379.95,0.0,0.99668,0.0,0.54108]
[1778779599829,76.5,81388.43,0.0,0.9967,0.0,0.53843]
[1778779600836,76.5,81391.66,0.0,0.9967,0.0,0.53761]
[1778779605870,76.53,81397.89,0.0,0.99671,0.0,0.53698]
[1778779610905,76.56,81397.39,0.0,0.9967,0.0,0.53868]
[1778779615940,76.59,81395.75,0.0,0.99668,0.0,0.54078]
[1778779620976,76.62,81396.65,0.0,0.99667,0.0,0.54199]
[1778779626020,76.65,81398.49,0.0,0.99667,0.0,0.54288]
[1778779628036,76.67,81404.04,0.0,0.99668,0.0,0.54156]
[1778779629035,76.67,81412.45,0.0,0.9967,0.0,0.53894]
[1778779630041,76.68,81415.52,0.0,0.9967,0.0,0.53818]
[1778779632055,76.69,81425.43,0.0,0.99672,0.0,0.53537]
[1778779633062,76.7,81424.15,0.0,0.99672,0.0,0.53611]
[1778779637090,76.72,81419.75,0.0,0.9967,0.0,0.53885]
[1778779642125,76.75,81420.6,0.0,0.99669,0.0,0.54008]
[1778779647160,76.78,81408.92,0.0,0.99665,0.0,0.54568]
[1778779648168,76.79,81408.2,0.0,0.99665,0.0,0.54624]
[1778779653202,76.82,81424.2,0.0,0.99668,0.0,0.54123]
[1778779654871,76.83,81424.6,0.0,0.99668,0.0,0.5417]
[1778779659246,76.85,81432.57,0.0,0.99669,0.0,0.54015]
[1778779662265,76.87,81438.24,0.0,0.9967,0.0,0.5391]
[1778779667302,76.9,81437.49,0.0,0.99668,0.0,0.54088]
[1778779669332,76.91,81447.98,0.0,0.9967,0.0,0.53786]
[1778779670323,76.92,81457.23,0.0,0.99672,0.0,0.53498]
[1778779671330,76.92,81452.27,0.0,0.99671,0.0,0.53699]
[1778779673346,76.94,81448.87,0.0,0.9967,0.0,0.53877]
[1778779675012,76.95,81439.94,0.0,0.99667,0.0,0.54247]
[1778779678033,76.97,81435.71,0.0,0.99666,0.0,0.54486]
[1778779683426,77.0,81445.16,0.0,0.99667,0.0,0.5431]
[1778779685430,77.01,81447.87,0.0,0.99667,0.0,0.54277]
[1778779688103,77.03,81430.84,0.0,0.99662,0.0,0.54964]
[1778779689458,77.03,81426.19,0.0,0.99661,0.0,0.55158]
[1778779694493,77.06,81425.41,0.0,0.9966,0.0,0.5534]
[1778779699528,77.09,81423.77,0.0,0.99658,0.0,0.55553]
[1778779700540,77.1,81424.32,0.0,0.99658,0.0,0.55596]
[1778779705570,77.13,81422.57,0.0,0.99656,0.0,0.55813]
[1778779710611,77.16,81425.3,0.0,0.99656,0.0,0.55871]
[1778779715640,77.19,81426.78,0.0,0.99656,0.0,0.55876]
[1778779720675,77.22,81409.84,0.0,0.99651,0.0,0.56637]
[1778779722689,77.24,81413.99,0.0,0.99651,0.0,0.56551]
[1778779723696,77.24,81418.22,0.0,0.99652,0.0,0.56431]
[1778779725715,77.25,81431.32,0.0,0.99655,0.0,0.56025]
[1778779726717,77.26,81436.97,0.0,0.99656,0.0,0.55855]
[1778779728732,77.27,81447.08,0.0,0.99658,0.0,0.55559]
[1778779731752,77.29,81452.68,0.0,0.99659,0.0,0.55454]
[1778779736787,77.32,81450.36,0.0,0.99657,0.0,0.55691]
[1778779741822,77.35,81445.3,0.0,0.99655,0.0,0.56026]
[1778779744845,77.37,81431.88,0.0,0.99651,0.0,0.56598]
[1778779745851,77.37,81427.79,0.0,0.9965,0.0,0.56776]
[1778779747864,77.39,81422.27,0.0,0.99648,0.0,0.57038]
[1778779752899,77.42,81421.38,0.0,0.99647,0.0,0.57228]
[1778779753906,77.42,81435.04,0.0,0.9965,0.0,0.56767]
[1778779754913,77.43,81433.94,0.0,0.99649,0.0,0.56838]
[1778779755920,77.43,81439.28,0.0,0.99651,0.0,0.56677]
[1778779756927,77.44,81434.2,0.0,0.99649,0.0,0.56891]
[1778779759948,77.46,81432.37,0.0,0.99648,0.0,0.57051]
[1778779760957,77.46,81440.58,0.0,0.9965,0.0,0.56787]
[1778779761962,77.47,81439.66,0.0,0.99649,0.0,0.56852]
[1778779766998,77.5,81440.13,0.0,0.99648,0.0,0.56992]
[1778779769018,77.56,81412.8,0.0,0.99639,0.0,0.58331]
[1778779770026,77.57,81402.66,0.0,0.99636,0.0,0.58736]
[1778779771031,77.58,81408.21,0.0,0.99638,0.0,0.58461]
[1778779772038,77.58,81411.15,0.0,0.99639,0.0,0.58385]
[1778779774053,77.59,81412.75,0.0,0.99639,0.0,0.5839]
[1778779779087,77.62,81415.65,0.0,0.99638,0.0,0.58443]
[1778779780094,77.63,81406.68,0.0,0.99636,0.0,0.58806]
[1778779781101,77.64,81402.03,0.0,0.99634,0.0,0.5901]
[1778779786136,77.67,81403.42,0.0,0.99633,0.0,0.59119]
[1778779789157,77.68,81397.15,0.0,0.99631,0.0,0.59449]
[1778779792178,77.7,81403.41,0.0,0.99632,0.0,0.59313]
[1778779793185,77.71,81414.13,0.0,0.99635,0.0,0.58947]
[1778779794192,77.71,81423.38,0.0,0.99637,0.0,0.58638]
[1778779795198,77.72,81434.19,0.0,0.99639,0.0,0.58273]
[1778779796206,77.73,81435.21,0.0,0.99639,0.0,0.58268]
[1778779801242,77.76,81440.21,0.0,0.9964,0.0,0.58244]
[1778779804262,77.77,81432.36,0.0,0.99637,0.0,0.58627]
[1778779809300,77.8,81429.04,0.0,0.99635,0.0,0.5891]
[1778779810308,77.81,81423.1,0.0,0.99633,0.0,0.59161]
[1778779814335,77.83,81435.71,0.0,0.99636,0.0,0.58824]
[1778779815344,77.84,81438.92,0.0,0.99636,0.0,0.58738]
[1778779816349,77.85,81446.95,0.0,0.99638,0.0,0.58475]
[1778779817358,77.85,81453.07,0.0,0.99639,0.0,0.58283]
[1778779819023,77.86,81451.26,0.0,0.99639,0.0,0.58412]
[1778779822392,77.88,81445.51,0.0,0.99636,0.0,0.58719]
[1778779823398,77.89,81437.9,0.0,0.99634,0.0,0.59031]
[1778779824406,77.89,81430.59,0.0,0.99632,0.0,0.59334]
[1778779825413,77.9,81424.67,0.0,0.9963,0.0,0.59586]
[1778779826421,77.9,81420.48,0.0,0.99629,0.0,0.59746]
[1778779829110,77.9,81416.95,0.0,0.99628,0.0,0.59888]
[1778779832462,77.9,81411.91,0.0,0.99627,0.0,0.59983]
[1778779835484,77.91,81423.85,0.0,0.99631,0.0,0.59548]
[1778779836492,77.91,81426.1,0.0,0.99631,0.0,0.59468]
[1778779839181,77.91,81415.16,0.0,0.99628,0.0,0.59917]
[1778779841526,77.93,81410.9,0.0,0.99626,0.0,0.60141]
[1778779846560,77.96,81414.25,0.0,0.99626,0.0,0.60178]
[1778779850591,77.98,81424.02,0.0,0.99628,0.0,0.59942]
[1778779851598,77.99,81432.49,0.0,0.9963,0.0,0.5969]
[1778779852605,77.99,81439.48,0.0,0.99631,0.0,0.5943]
[1778779853613,78.0,81442.69,0.0,0.99632,0.0,0.59344]
[1778779856634,78.02,81450.74,0.0,0.99633,0.0,0.59174]
[1778779859325,78.03,81462.83,0.0,0.99636,0.0,0.58793]
[1778779861697,78.05,81471.99,0.0,0.99638,0.0,0.58553]
[1778779862687,78.06,81471.99,0.0,0.99637,0.0,0.58584]
[1778779867723,78.09,81474.66,0.0,0.99637,0.0,0.58646]
[1778779869740,78.1,81481.93,0.0,0.99638,0.0,0.58444]
[1778779870745,78.11,81490.98,0.0,0.99641,0.0,0.58146]
[1778779872780,78.11,81497.7,0.0,0.99642,0.0,0.57933]
[1778779873790,78.12,81506.83,0.0,0.99644,0.0,0.57666]
[1778779875810,78.14,81514.7,0.0,0.99645,0.0,0.57446]
[1778779877818,78.15,81523.83,0.0,0.99647,0.0,0.57181]
[1778779879833,78.16,81508.54,0.0,0.99643,0.0,0.57793]
[1778779881845,78.17,81505.05,0.0,0.99642,0.0,0.57983]
[1778779883860,78.18,81511.77,0.0,0.99643,0.0,0.57803]
[1778779888894,78.21,81511.63,0.0,0.99642,0.0,0.57965]
[1778779892925,78.24,81521.21,0.0,0.99644,0.0,0.57644]
[1778779894937,78.25,81528.68,0.0,0.99645,0.0,0.57438]
[1778779895953,78.26,81534.31,0.0,0.99647,0.0,0.57267]
[1778779898971,78.27,81542.23,0.0,0.99648,0.0,0.57078]
[1778779900984,78.29,81550.14,0.0,0.9965,0.0,0.56859]
[1778779904004,78.3,81544.33,0.0,0.99647,0.0,0.57159]
[1778779907024,78.32,81538.53,0.0,0.99646,0.0,0.57437]
[1778779910047,78.32,81531.05,0.0,0.99643,0.0,0.5773]
[1778779911055,78.32,81525.12,0.0,0.99642,0.0,0.57952]
[1778779912059,78.33,81521.96,0.0,0.99641,0.0,0.58098]
[1778779913067,78.33,81516.43,0.0,0.99639,0.0,0.58305]
[1778779916088,78.35,81506.05,0.0,0.99636,0.0,0.58779]
[1778779917097,78.36,81503.07,0.0,0.99635,0.0,0.58919]
[1778779918105,78.36,81495.69,0.0,0.99633,0.0,0.59222]
[1778779919110,78.37,81488.11,0.0,0.99631,0.0,0.59534]
[1778779920116,78.37,81489.19,0.0,0.99631,0.0,0.59526]
[1778779921122,78.38,81495.51,0.0,0.99632,0.0,0.59325]
[1778779922129,78.39,81501.08,0.0,0.99634,0.0,0.59152]
[1778779924143,78.4,81493.61,0.0,0.99631,0.0,0.59491]
[1778779927164,78.42,81499.19,0.0,0.99632,0.0,0.59381]
[1778779930197,78.43,81480.48,0.0,0.99627,0.0,0.60138]
[1778779931205,78.44,81453.01,0.0,0.99619,0.0,0.61235]
[1778779932211,78.45,81448.34,0.0,0.99617,0.0,0.61444]
[1778779934226,78.46,81445.59,0.0,0.99616,0.0,0.61614]
[1778779936240,78.47,81448.32,0.0,0.99616,0.0,0.61576]
[1778779939262,78.49,81442.33,0.0,0.99614,0.0,0.61903]
[1778779940268,78.49,81434.3,0.0,0.99612,0.0,0.62243]
[1778779941275,78.5,81431.75,0.0,0.99611,0.0,0.62374]
[1778779943289,78.51,81428.41,0.0,0.99609,0.0,0.62569]
[1778779944297,78.51,81433.67,0.0,0.99611,0.0,0.62367]
[1778779945306,78.52,81419.43,0.0,0.99607,0.0,0.62982]
[1778779946310,78.53,81413.82,0.0,0.99605,0.0,0.63233]
[1778779947318,78.54,81412.18,0.0,0.99604,0.0,0.6333]
[1778779951346,78.56,81419.21,0.0,0.99606,0.0,0.63082]
[1778779954367,78.57,81412.24,0.0,0.99603,0.0,0.6342]
[1778779956380,78.58,81409.63,0.0,0.99602,0.0,0.63589]
[1778779958394,78.6,81414.78,0.0,0.99603,0.0,0.63455]
[1778779959404,78.6,81409.62,0.0,0.99601,0.0,0.6369]
[1778779961415,78.61,81418.87,0.0,0.99604,0.0,0.63396]
[1778779962423,78.62,81424.3,0.0,0.99605,0.0,0.63218]
[1778779964436,78.63,81426.74,0.0,0.99605,0.0,0.6319]
[1778779969471,78.66,81426.95,0.0,0.99604,0.0,0.63315]
[1778779970478,78.66,81420.07,0.0,0.99602,0.0,0.63616]
[1778779971486,78.67,81419.86,0.0,0.99602,0.0,0.63658]
[1778779975513,78.68,81409.51,0.0,0.99598,0.0,0.6413]
[1778779976520,78.69,81416.34,0.0,0.996,0.0,0.63896]
[1778779977529,78.69,81415.68,0.0,0.996,0.0,0.63956]
[1778779982563,78.72,81427.08,0.0,0.99602,0.0,0.63644]
[1778779983571,78.72,81429.99,0.0,0.99603,0.0,0.63531]
[1778779988607,78.72,81433.74,0.0,0.99604,0.0,0.63385]
[1778779990253,78.72,81426.31,0.0,0.99602,0.0,0.63674]
[1778779994647,78.72,81439.63,0.0,0.99605,0.0,0.63157]
[1778779995654,78.72,81440.92,0.0,0.99606,0.0,0.63107]
[1778779996662,78.72,81453.11,0.0,0.99609,0.0,0.62636]
[1778779997668,78.72,81454.94,0.0,0.9961,0.0,0.62566]
[1778780002709,78.72,81456.2,0.0,0.9961,0.0,0.62518]
[1778780003716,78.72,81462.22,0.0,0.99612,0.0,0.62287]
[1778780004723,78.72,81468.65,0.0,0.99613,0.0,0.62041]
[1778780005730,78.72,81471.74,0.0,0.99614,0.0,0.61924]
[1778780008751,78.72,81464.02,0.0,0.99612,0.0,0.62218]
[1778780010393,78.72,81455.01,0.0,0.9961,0.0,0.62563]
[1778780014795,78.72,81455.73,0.0,0.9961,0.0,0.62428]
[1778780015815,78.72,81461.69,0.0,0.99612,0.0,0.622]
[1778780016807,78.72,81465.83,0.0,0.99613,0.0,0.62042]
[1778780018821,78.72,81472.61,0.0,0.99615,0.0,0.61784]
[1778780020464,78.72,81474.84,0.0,0.99616,0.0,0.61699]
[1778780025871,78.72,81472.97,0.0,0.99615,0.0,0.6177]
[1778780027886,78.72,81457.81,0.0,0.99611,0.0,0.62348]
[1778780028893,78.72,81454.02,0.0,0.9961,0.0,0.62494]
[1778780030535,78.72,81454.6,0.0,0.9961,0.0,0.62472]
[1778780035941,78.72,81455.19,0.0,0.9961,0.0,0.62449]
[1778780036948,78.72,81448.75,0.0,0.99608,0.0,0.62696]
[1778780037957,78.72,81444.01,0.0,0.99607,0.0,0.62879]
[1778780038962,78.72,81436.97,0.0,0.99605,0.0,0.63151]
[1778780039969,78.72,81436.44,0.0,0.99605,0.0,0.63172]
[1778780040988,78.72,81444.68,0.0,0.99607,0.0,0.62853]
[1778780041987,78.72,81448.5,0.0,0.99608,0.0,0.62706]
[1778780047021,78.72,81451.33,0.0,0.99609,0.0,0.62597]
[1778780050044,78.72,81445.86,0.0,0.99608,0.0,0.62808]
[1778780054077,78.72,81453.42,0.0,0.9961,0.0,0.62517]
[1778780055078,78.72,81466.4,0.0,0.99613,0.0,0.6202]
[1778780056110,78.72,81477.06,0.0,0.99616,0.0,0.61615]
[1778780057092,78.72,81483.53,0.0,0.99618,0.0,0.6137]
[1778780060118,78.72,81494.97,0.0,0.99621,0.0,0.6094]
[1778780064141,78.72,81497.76,0.0,0.99622,0.0,0.60839]
[1778780069176,78.72,81499.06,0.0,0.99622,0.0,0.60796]
[1778780071195,78.72,81505.63,0.0,0.99624,0.0,0.60448]
[1778780073208,78.72,81507.48,0.0,0.99625,0.0,0.60383]
[1778780075218,78.72,81514.76,0.0,0.99627,0.0,0.60117]
[1778780077233,78.72,81521.06,0.0,0.99628,0.0,0.59889]
[1778780079248,78.72,81528.34,0.0,0.9963,0.0,0.59627]
[1778780082269,78.72,81535.88,0.0,0.99632,0.0,0.59362]
[1778780083277,78.72,81541.27,0.0,0.99633,0.0,0.59169]
[1778780088311,78.73,81541.36,0.0,0.99633,0.0,0.59189]
[1778780090327,78.73,81541.78,0.0,0.99633,0.0,0.59183]
[1778780093346,78.73,81536.3,0.0,0.99632,0.0,0.59399]
[1778780094353,78.73,81536.1,0.0,0.99632,0.0,0.59411]
[1778780099388,78.74,81537.18,0.0,0.99632,0.0,0.59393]
[1778780101408,78.74,81544.81,0.0,0.99634,0.0,0.59122]
[1778780102409,78.74,81553.08,0.0,0.99636,0.0,0.58826]
[1778780103417,78.74,81549.53,0.0,0.99635,0.0,0.58961]
[1778780105430,78.74,81549.14,0.0,0.99635,0.0,0.58985]
[1778780107444,78.75,81543.83,0.0,0.99633,0.0,0.5919]
[1778780109458,78.75,81540.7,0.0,0.99632,0.0,0.59314]
[1778780114494,78.75,81542.11,0.0,0.99633,0.0,0.59286]
[1778780118524,78.76,81551.33,0.0,0.99635,0.0,0.58968]
[1778780120545,78.76,81555.2,0.0,0.99636,0.0,0.58838]
[1778780121544,78.76,81583.53,0.0,0.99643,0.0,0.57828]
[1778780125572,78.77,81590.97,0.0,0.99645,0.0,0.57585]
[1778780130606,78.77,81593.04,0.0,0.99645,0.0,0.57551]
[1778780132640,78.78,81633.08,0.0,0.99655,0.0,0.56054]
[1778780133635,78.78,81631.62,0.0,0.99655,0.0,0.56113]
[1778780134640,78.78,81631.62,0.0,0.99655,0.0,0.56113]
[1778780138667,78.79,81638.12,0.0,0.99656,0.0,0.55929]
[1778780141688,78.79,81645.6,0.0,0.99658,0.0,0.55702]
[1778780142694,78.79,81647.3,0.0,0.99658,0.0,0.55654]
[1778780145718,78.8,81663.96,0.0,0.99662,0.0,0.55114]
[1778780146724,78.8,81668.21,0.0,0.99663,0.0,0.54981]
[1778780148738,78.81,81671.63,0.0,0.99663,0.0,0.54876]
[1778780149751,78.81,81677.83,0.0,0.99665,0.0,0.54664]
[1778780152769,78.81,81687.12,0.0,0.99667,0.0,0.54362]
[1778780153776,78.81,81685.0,0.0,0.99666,0.0,0.54434]
[1778780156799,78.81,81680.62,0.0,0.99665,0.0,0.54583]
[1778780161832,78.81,81684.78,0.0,0.99666,0.0,0.54441]
[1778780163846,78.81,81678.76,0.0,0.99665,0.0,0.54646]
[1778780164853,78.81,81674.91,0.0,0.99664,0.0,0.54778]
[1778780166875,78.81,81661.64,0.0,0.99661,0.0,0.55233]
[1778780167877,78.81,81657.6,0.0,0.9966,0.0,0.55372]
[1778780168886,78.81,81652.15,0.0,0.99659,0.0,0.5556]
[1778780171548,78.81,81642.03,0.0,0.99656,0.0,0.55933]
[1778780174926,78.82,81632.52,0.0,0.99653,0.0,0.56298]
[1778780175936,78.82,81629.56,0.0,0.99653,0.0,0.56412]
[1778780177948,78.83,81624.01,0.0,0.99651,0.0,0.56626]
[1778780182982,78.84,81620.75,0.0,0.9965,0.0,0.56789]
[1778780186003,78.84,81615.27,0.0,0.99649,0.0,0.5701]
[1778780190042,78.85,81609.3,0.0,0.99647,0.0,0.57256]
[1778780195066,78.86,81610.33,0.0,0.99647,0.0,0.5716]
[1778780200103,78.86,81613.78,0.0,0.99648,0.0,0.57078]
[1778780205136,78.87,81613.51,0.0,0.99648,0.0,0.57129]
[1778780210175,78.88,81610.06,0.0,0.99646,0.0,0.57293]
[1778780211182,78.88,81609.11,0.0,0.99646,0.0,0.57342]
[1778780216217,78.89,81610.77,0.0,0.99646,0.0,0.57323]
[1778780221257,78.9,81610.94,0.0,0.99646,0.0,0.57357]
[1778780224278,78.9,81599.61,0.0,0.99643,0.0,0.57785]
[1778780225281,78.9,81593.64,0.0,0.99641,0.0,0.58006]
[1778780230320,78.91,81603.82,0.0,0.99644,0.0,0.57676]
[1778780235353,78.92,81600.52,0.0,0.99643,0.0,0.5783]
[1778780240388,78.92,81601.55,0.0,0.99643,0.0,0.57827]
[1778780245423,78.93,81601.77,0.0,0.99643,0.0,0.57855]
[1778780250458,78.94,81597.99,0.0,0.99641,0.0,0.58026]
[1778780254485,78.94,81581.73,0.0,0.99638,0.0,0.58537]
[1778780255492,78.94,81575.82,0.0,0.99636,0.0,0.58757]
[1778780257507,78.95,81572.97,0.0,0.99635,0.0,0.58871]
[1778780260529,78.95,81579.71,0.0,0.99637,0.0,0.58643]
[1778780261536,78.95,81580.84,0.0,0.99637,0.0,0.58607]
[1778780266573,78.96,81576.02,0.0,0.99636,0.0,0.58812]
[1778780272615,78.96,81571.68,0.0,0.99634,0.0,0.59004]
[1778780277652,78.97,81559.4,0.0,0.99631,0.0,0.5948]
[1778780278659,78.97,81555.78,0.0,0.9963,0.0,0.59618]
[1778780279665,78.97,81548.3,0.0,0.99628,0.0,0.59897]
[1778780280672,78.97,81547.8,0.0,0.99628,0.0,0.5992]
[1778780285708,78.97,81548.53,0.0,0.99628,0.0,0.59912]
[1778780290744,78.98,81547.01,0.0,0.99627,0.0,0.59987]
[1778780294772,78.98,81552.92,0.0,0.99629,0.0,0.59784]
[1778780299807,78.98,81552.15,0.0,0.99629,0.0,0.59832]
[1778780302828,78.99,81562.92,0.0,0.99631,0.0,0.59448]
[1778780303836,78.99,81563.65,0.0,0.99631,0.0,0.59426]
[1778780304844,78.99,81557.64,0.0,0.9963,0.0,0.59652]
[1778780305849,78.99,81551.88,0.0,0.99628,0.0,0.59868]
[1778780306857,78.99,81550.29,0.0,0.99628,0.0,0.5993]
[1778780311895,78.99,81548.1,0.0,0.99628,0.0,0.59925]
[1778780313908,78.99,81532.29,0.0,0.99624,0.0,0.60517]
[1778780314915,78.99,81527.84,0.0,0.99622,0.0,0.60686]
[1778780316930,78.99,81525.63,0.0,0.99622,0.0,0.60772]
[1778780318946,79.0,81534.5,0.0,0.99624,0.0,0.60445]
[1778780319951,79.0,81544.92,0.0,0.99627,0.0,0.60061]
[1778780320958,79.0,81546.84,0.0,0.99627,0.0,0.59994]
[1778780325992,79.0,81545.03,0.0,0.99627,0.0,0.60077]
[1778780328009,79.0,81558.14,0.0,0.9963,0.0,0.596]
[1778780329014,79.0,81558.14,0.0,0.9963,0.0,0.59604]
[1778780334049,79.0,81557.02,0.0,0.9963,0.0,0.59649]
[1778780339086,79.0,81559.87,0.0,0.99631,0.0,0.59544]
[1778780344127,79.0,81558.8,0.0,0.9963,0.0,0.59584]
[1778780345128,79.0,81565.69,0.0,0.99632,0.0,0.59331]
[1778780346135,79.0,81577.08,0.0,0.99635,0.0,0.58916]
[1778780347142,79.0,81577.6,0.0,0.99635,0.0,0.58897]
[1778780349156,79.0,81584.76,0.0,0.99637,0.0,0.58637]
[1778780350164,79.0,81577.56,0.0,0.99635,0.0,0.58899]
[1778780351170,79.0,81573.81,0.0,0.99634,0.0,0.59035]
[1778780356222,79.0,81567.71,0.0,0.99633,0.0,0.59257]
[1778780357228,79.0,81550.15,0.0,0.99628,0.0,0.59902]
[1778780358233,79.0,81539.16,0.0,0.99625,0.0,0.60308]
[1778780359240,79.0,81539.43,0.0,0.99625,0.0,0.60298]
[1778780362920,79.0,81555.03,0.0,0.99629,0.0,0.59722]
[1778780368303,79.0,81557.14,0.0,0.9963,0.0,0.59645]
[1778780373338,79.0,81554.26,0.0,0.9963,0.0,0.59646]
[1778780376359,79.0,81548.73,0.0,0.99628,0.0,0.5985]
[1778780381394,79.0,81549.19,0.0,0.99628,0.0,0.59833]
[1778780386430,79.0,81548.71,0.0,0.99628,0.0,0.59851]
[1778780392473,79.0,81547.06,0.0,0.99628,0.0,0.59911]
[1778780396504,79.0,81541.29,0.0,0.99626,0.0,0.60125]
[1778780401543,79.0,81542.14,0.0,0.99627,0.0,0.60093]
[1778780403550,79.0,81547.52,0.0,0.99628,0.0,0.59894]
[1778780406577,79.0,81531.53,0.0,0.99624,0.0,0.60487]
[1778780407581,79.0,81526.26,0.0,0.99622,0.0,0.60683]
[1778780408586,79.0,81516.57,0.0,0.9962,0.0,0.61045]
[1778780409593,79.0,81509.67,0.0,0.99618,0.0,0.61305]
[1778780410599,79.0,81509.74,0.0,0.99618,0.0,0.61302]
[1778780414630,79.0,81504.69,0.0,0.99617,0.0,0.61492]
[1778780416643,79.0,81517.82,0.0,0.9962,0.0,0.60999]
[1778780417653,79.0,81523.32,0.0,0.99622,0.0,0.60793]
[1778780418660,79.0,81521.08,0.0,0.99621,0.0,0.60876]
[1778780423693,79.0,81523.92,0.0,0.99622,0.0,0.6077]
[1778780428731,79.0,81518.18,0.0,0.9962,0.0,0.60985]
[1778780433764,79.0,81515.84,0.0,0.9962,0.0,0.60967]
[1778780434773,79.0,81524.41,0.0,0.99623,0.0,0.60646]
[1778780435778,79.0,81525.68,0.0,0.99623,0.0,0.60599]
[1778780440814,79.0,81526.58,0.0,0.99623,0.0,0.60566]
[1778780443834,79.0,81520.51,0.0,0.99621,0.0,0.60792]
[1778780444841,79.0,81518.35,0.0,0.99621,0.0,0.60873]
[1778780450884,79.0,81513.43,0.0,0.9962,0.0,0.61057]
[1778780455918,79.0,81506.7,0.0,0.99618,0.0,0.6131]
[1778780456925,79.0,81501.42,0.0,0.99616,0.0,0.61509]
[1778780457936,79.0,81510.05,0.0,0.99619,0.0,0.61184]
[1778780458944,79.0,81511.59,0.0,0.99619,0.0,0.61126]
[1778780461959,79.0,81506.44,0.0,0.99618,0.0,0.6132]
[1778780462967,79.0,81506.9,0.0,0.99618,0.0,0.61303]
[1778780468002,79.0,81504.83,0.0,0.99617,0.0,0.61381]
[1778780471023,79.0,81495.24,0.0,0.99615,0.0,0.61743]
[1778780472033,79.0,81493.77,0.0,0.99614,0.0,0.61799]
[1778780477065,79.0,81498.09,0.0,0.99615,0.0,0.61635]
[1778780478072,79.0,81504.86,0.0,0.99617,0.0,0.61379]
[1778780479079,79.0,81508.93,0.0,0.99618,0.0,0.61226]
[1778780481094,79.0,81512.24,0.0,0.99619,0.0,0.61102]
[1778780483108,79.0,81503.14,0.0,0.99617,0.0,0.61444]
[1778780484115,79.0,81501.09,0.0,0.99616,0.0,0.61522]
[1778780486128,79.0,81495.46,0.0,0.99615,0.0,0.61735]
[1778780488144,79.0,81494.07,0.0,0.99614,0.0,0.61787]
[1778780492171,79.0,81491.08,0.0,0.99614,0.0,0.61794]
[1778780494184,79.0,81486.39,0.0,0.99613,0.0,0.61972]
[1778780497205,79.0,81480.76,0.0,0.99611,0.0,0.62186]
[1778780498212,79.0,81467.57,0.0,0.99608,0.0,0.62691]
[1778780499219,79.0,81466.36,0.0,0.99608,0.0,0.62737]
[1778780501233,79.0,81475.07,0.0,0.9961,0.0,0.62403]
[1778780502240,79.0,81479.0,0.0,0.99611,0.0,0.62253]
[1778780503929,79.0,81499.12,0.0,0.99616,0.0,0.61489]
[1778780505263,79.0,81503.75,0.0,0.99618,0.0,0.61315]
[1778780507278,79.0,81504.0,0.0,0.99618,0.0,0.61305]
[1778780510301,79.0,81518.24,0.0,0.99622,0.0,0.60771]
[1778780511314,79.0,81523.12,0.0,0.99623,0.0,0.60589]
[1778780515336,79.0,81528.14,0.0,0.99624,0.0,0.60402]
[1778780520371,79.0,81531.3,0.0,0.99625,0.0,0.60285]
[1778780525410,79.0,81537.66,0.0,0.99627,0.0,0.60049]
[1778780526417,79.0,81544.68,0.0,0.99628,0.0,0.5979]
[1778780527423,79.0,81546.27,0.0,0.99629,0.0,0.59732]
[1778780532459,79.0,81547.09,0.0,0.99629,0.0,0.59701]
[1778780534141,79.0,81557.33,0.0,0.99632,0.0,0.59326]
[1778780536487,79.0,81564.59,0.0,0.99634,0.0,0.59061]
[1778780537493,79.0,81565.88,0.0,0.99634,0.0,0.59014]
[1778780540514,79.0,81568.16,0.0,0.99635,0.0,0.58931]
[1778780545549,79.0,81567.25,0.0,0.99634,0.0,0.58964]
[1778780550584,79.0,81562.58,0.0,0.99633,0.0,0.59134]
[1778780555621,79.0,81558.39,0.0,0.99633,0.0,0.59183]
[1778780559647,79.0,81552.62,0.0,0.99631,0.0,0.59394]
[1778780564685,79.0,81556.65,0.0,0.99632,0.0,0.59247]
[1778780567708,79.0,81567.09,0.0,0.99635,0.0,0.58866]
[1778780568714,79.0,81573.6,0.0,0.99637,0.0,0.5863]
[1778780569719,79.0,81580.09,0.0,0.99638,0.0,0.58395]
[1778780574757,79.0,81580.53,0.0,0.99638,0.0,0.5838]
[1778780575764,79.0,81586.07,0.0,0.9964,0.0,0.5818]
[1778780576771,79.0,81587.08,0.0,0.9964,0.0,0.58144]
[1778780581807,79.0,81593.96,0.0,0.99642,0.0,0.57897]
[1778780583823,79.0,81595.47,0.0,0.99642,0.0,0.57843]
[1778780584828,79.0,81600.78,0.0,0.99643,0.0,0.57653]
[1778780585835,79.0,81616.25,0.0,0.99647,0.0,0.57103]
[1778780586841,79.0,81618.21,0.0,0.99648,0.0,0.57034]
[1778780590869,79.0,81627.74,0.0,0.9965,0.0,0.56698]
[1778780591882,79.0,81629.58,0.0,0.99651,0.0,0.56633]
[1778780594897,79.0,81640.04,0.0,0.99653,0.0,0.56266]
[1778780595904,79.0,81642.11,0.0,0.99654,0.0,0.56194]
[1778780596913,79.0,81650.07,0.0,0.99656,0.0,0.55917]
[1778780597919,79.0,81647.51,0.0,0.99655,0.0,0.56006]
[1778780602953,79.0,81648.71,0.0,0.99655,0.0,0.55964]
[1778780607988,79.0,81644.73,0.0,0.99654,0.0,0.56103]
[1778780613023,79.0,81643.08,0.0,0.99654,0.0,0.56061]
[1778780614034,79.0,81636.52,0.0,0.99653,0.0,0.5629]
[1778780615041,79.0,81628.36,0.0,0.99651,0.0,0.56575]
[1778780616044,79.0,81623.61,0.0,0.9965,0.0,0.56742]
[1778780618058,79.0,81620.75,0.0,0.99649,0.0,0.56843]
[1778780620072,79.0,81627.42,0.0,0.99651,0.0,0.56608]
[1778780621079,79.0,81634.29,0.0,0.99652,0.0,0.56368]
[1778780622086,79.0,81634.22,0.0,0.99652,0.0,0.5637]
[1778780627121,79.0,81628.33,0.0,0.99651,0.0,0.56576]
[1778780629135,79.0,81623.3,0.0,0.9965,0.0,0.56753]
[1778780633163,79.0,81622.79,0.0,0.9965,0.0,0.56771]
[1778780638199,79.0,81622.86,0.0,0.9965,0.0,0.56769]
[1778780643234,79.0,81627.82,0.0,0.99651,0.0,0.56594]
[1778780648269,79.0,81626.65,0.0,0.9965,0.0,0.56636]
[1778780649281,79.0,81620.59,0.0,0.99649,0.0,0.56849]
[1778780650291,79.0,81609.92,0.0,0.99646,0.0,0.57226]
[1778780651295,79.0,81606.31,0.0,0.99645,0.0,0.57354]
[1778780654315,79.0,81599.72,0.0,0.99644,0.0,0.57589]
[1778780655323,79.0,81592.03,0.0,0.99642,0.0,0.57864]
[1778780656330,79.0,81598.12,0.0,0.99643,0.0,0.57646]
[1778780657337,79.0,81597.81,0.0,0.99643,0.0,0.57657]
[1778780662372,79.0,81595.14,0.0,0.99643,0.0,0.57753]
[1778780667408,79.0,81593.46,0.0,0.99642,0.0,0.57813]
[1778780672442,79.0,81596.02,0.0,0.99643,0.0,0.57619]
[1778780677477,79.0,81595.45,0.0,0.99643,0.0,0.5764]
[1778780682512,79.0,81593.54,0.0,0.99643,0.0,0.57708]
[1778780687547,79.0,81594.91,0.0,0.99643,0.0,0.57659]
[1778780693590,79.0,81594.18,0.0,0.99643,0.0,0.57685]
[1778780695285,79.0,81609.43,0.0,0.99647,0.0,0.57143]
[1778780700638,79.0,81606.08,0.0,0.99646,0.0,0.57261]
[1778780702655,79.0,81621.66,0.0,0.9965,0.0,0.56711]
[1778780703661,79.0,81632.14,0.0,0.99652,0.0,0.56343]
[1778780705362,79.0,81635.28,0.0,0.99653,0.0,0.56233]
[1778780707689,79.0,81644.47,0.0,0.99655,0.0,0.55913]
[1778780708696,79.0,81645.27,0.0,0.99656,0.0,0.55885]
[1778780713731,79.0,81644.3,0.0,0.99655,0.0,0.55919]
[1778780716753,79.0,81651.16,0.0,0.99657,0.0,0.55681]
[1778780720782,79.0,81644.2,0.0,0.99655,0.0,0.55922]
[1778780721789,79.0,81643.86,0.0,0.99655,0.0,0.55934]
[1778780726823,79.0,81641.86,0.0,0.99655,0.0,0.56004]
[1778780731858,79.0,81643.26,0.0,0.99656,0.0,0.55855]
[1778780736894,79.0,81646.42,0.0,0.99656,0.0,0.55746]
[1778780739916,79.0,81653.25,0.0,0.99658,0.0,0.55509]
[1778780744952,79.0,81630.51,0.0,0.99653,0.0,0.563]
[1778780745957,79.0,81635.61,0.0,0.99654,0.0,0.56122]
[1778780748978,79.0,81639.46,0.0,0.99655,0.0,0.55988]
[1778780749984,79.0,81633.59,0.0,0.99653,0.0,0.56192]
[1778780751999,79.0,81631.35,0.0,0.99653,0.0,0.56271]
[1778780757033,79.0,81631.17,0.0,0.99653,0.0,0.56277]
[1778780762070,79.0,81632.16,0.0,0.99653,0.0,0.56242]
[1778780767109,79.0,81632.06,0.0,0.99653,0.0,0.56246]
[1778780769123,79.0,81648.96,0.0,0.99657,0.0,0.55658]
[1778780770129,79.0,81649.29,0.0,0.99657,0.0,0.55646]
[1778780773149,79.0,81659.5,0.0,0.9966,0.0,0.55294]
[1778780774156,79.0,81661.64,0.0,0.9966,0.0,0.5522]
[1778780778184,79.0,81669.98,0.0,0.99662,0.0,0.54934]
[1778780779192,79.0,81677.53,0.0,0.99664,0.0,0.54676]
[1778780781205,79.0,81681.05,0.0,0.99665,0.0,0.54556]
[1778780783238,79.0,81694.61,0.0,0.99668,0.0,0.54096]
[1778780784240,79.0,81699.45,0.0,0.99669,0.0,0.53933]
[1778780785248,79.0,81684.16,0.0,0.99666,0.0,0.5445]
[1778780786260,79.0,81673.26,0.0,0.99663,0.0,0.54822]
[1778780789276,79.0,81664.2,0.0,0.99661,0.0,0.55132]
[1778780790289,79.0,81659.96,0.0,0.9966,0.0,0.55278]
[1778780793304,79.0,81658.17,0.0,0.9966,0.0,0.55241]
[1778780797332,79.0,81656.52,0.0,0.9966,0.0,0.55298]
[1778780800353,79.0,81656.24,0.0,0.99659,0.0,0.55307]
[1778780805389,79.0,81655.25,0.0,0.99659,0.0,0.55342]
[1778780806395,79.0,81662.32,0.0,0.99661,0.0,0.55098]
[1778780807402,79.0,81667.8,0.0,0.99662,0.0,0.5491]
[1778780809417,79.0,81676.85,0.0,0.99664,0.0,0.54601]
[1778780810424,79.0,81683.24,0.0,0.99666,0.0,0.54384]
[1778780811432,79.0,81689.24,0.0,0.99667,0.0,0.54181]
[1778780812439,79.0,81690.69,0.0,0.99668,0.0,0.54132]
[1778780817472,79.0,81690.7,0.0,0.99668,0.0,0.54132]
[1778780822529,79.0,81687.22,0.0,0.99667,0.0,0.54249]
[1778780826557,79.0,81679.68,0.0,0.99665,0.0,0.54505]
[1778780831593,79.0,81676.59,0.0,0.99664,0.0,0.5461]
[1778780834613,79.0,81693.1,0.0,0.99668,0.0,0.5405]
[1778780839647,79.0,81693.88,0.0,0.99668,0.0,0.54024]
[1778780840656,79.0,81684.65,0.0,0.99666,0.0,0.54336]
[1778780846366,79.0,81683.96,0.0,0.99666,0.0,0.5436]
[1778780847704,79.0,81682.83,0.0,0.99666,0.0,0.54398]
[1778780851732,79.0,81687.8,0.0,0.99668,0.0,0.54132]
[1778780853746,79.0,81680.61,0.0,0.99666,0.0,0.54376]
[1778780858781,79.0,81683.41,0.0,0.99667,0.0,0.54281]
[1778780862809,79.0,81688.59,0.0,0.99668,0.0,0.54106]
[1778780866506,79.0,81681.87,0.0,0.99666,0.0,0.54333]
[1778780868851,79.0,81686.55,0.0,0.99667,0.0,0.54175]
[1778780874893,79.0,81688.86,0.0,0.99668,0.0,0.54097]
[1778780877916,79.0,81699.8,0.0,0.9967,0.0,0.53728]
[1778780878923,79.0,81707.75,0.0,0.99672,0.0,0.53462]
[1778780880937,79.0,81730.53,0.0,0.99677,0.0,0.52705]
[1778780881942,79.0,81737.6,0.0,0.99679,0.0,0.52472]
[1778780885975,79.0,81733.17,0.0,0.99678,0.0,0.52617]
[1778780886978,79.0,81717.51,0.0,0.99674,0.0,0.53136]
[1778780889005,79.0,81710.93,0.0,0.99673,0.0,0.53355]
[1778780890007,79.0,81716.59,0.0,0.99674,0.0,0.53167]
[1778780895041,79.0,81719.82,0.0,0.99675,0.0,0.53059]
[1778780900079,79.0,81721.44,0.0,0.99675,0.0,0.53006]
[1778780904105,79.0,81736.73,0.0,0.99679,0.0,0.525]
[1778780907125,79.0,81744.15,0.0,0.99681,0.0,0.52256]
[1778780912161,79.0,81745.62,0.0,0.99681,0.0,0.52114]
[1778780917196,79.0,81747.04,0.0,0.99682,0.0,0.52067]
[1778780922233,79.0,81744.88,0.0,0.99681,0.0,0.52138]
[1778780924247,79.0,81750.25,0.0,0.99683,0.0,0.51963]
[1778780929280,79.0,81748.46,0.0,0.99682,0.0,0.52021]
[1778780934314,79.0,81738.38,0.0,0.9968,0.0,0.52351]
[1778780935322,79.0,81736.79,0.0,0.99679,0.0,0.52403]
[1778780936329,79.0,81749.44,0.0,0.99682,0.0,0.51989]
[1778780937336,79.0,81752.29,0.0,0.99683,0.0,0.51896]
[1778780942371,79.0,81749.64,0.0,0.99682,0.0,0.51982]
[1778780947406,79.0,81751.3,0.0,0.99683,0.0,0.51928]
[1778780949421,79.0,81757.21,0.0,0.99684,0.0,0.51736]
[1778780954465,79.0,81754.68,0.0,0.99684,0.0,0.51818]
[1778780959492,79.0,81754.37,0.0,0.99683,0.0,0.51828]
[1778780964528,79.0,81766.09,0.0,0.99686,0.0,0.51448]
[1778780965536,79.0,81765.54,0.0,0.99686,0.0,0.51466]
[1778780967548,79.0,81760.47,0.0,0.99685,0.0,0.5163]
[1778780968555,79.0,81753.46,0.0,0.99683,0.0,0.51858]
[1778780969564,79.0,81752.26,0.0,0.99683,0.0,0.51897]
[1778780970569,79.0,81738.92,0.0,0.9968,0.0,0.52333]
[1778780971576,79.0,81738.58,0.0,0.9968,0.0,0.5225]
[1778780974598,79.0,81743.74,0.0,0.99682,0.0,0.52081]
[1778780977622,79.0,81737.22,0.0,0.9968,0.0,0.52294]
[1778780979634,79.0,81736.54,0.0,0.9968,0.0,0.52317]
[1778780984670,79.0,81736.95,0.0,0.9968,0.0,0.52303]
[1778780987690,79.0,81730.01,0.0,0.99678,0.0,0.52532]
[1778780989707,79.0,81724.28,0.0,0.99677,0.0,0.52721]
[1778780991717,79.0,81723.87,0.0,0.99677,0.0,0.52734]
[1778780996753,79.0,81723.16,0.0,0.99677,0.0,0.52758]
[1778781001791,79.0,81721.99,0.0,0.99677,0.0,0.52796]
[1778781003806,79.0,81727.91,0.0,0.99678,0.0,0.52601]
[1778781007506,79.0,81720.54,0.0,0.99676,0.0,0.52844]
[1778781012871,79.0,81719.4,0.0,0.99676,0.0,0.52882]
[1778781017906,79.0,81716.8,0.0,0.99675,0.0,0.52968]
[1778781022941,79.0,81718.71,0.0,0.99676,0.0,0.52905]
[1778781023952,79.0,81727.69,0.0,0.99678,0.0,0.52608]
[1778781024955,79.0,81738.74,0.0,0.9968,0.0,0.52245]
[1778781025962,79.0,81737.92,0.0,0.9968,0.0,0.52272]
[1778781028985,79.0,81726.73,0.0,0.99678,0.0,0.5264]
[1778781029990,79.0,81721.13,0.0,0.99676,0.0,0.52825]
[1778781031000,79.0,81715.97,0.0,0.99676,0.0,0.529]
[1778781035025,79.0,81709.64,0.0,0.99674,0.0,0.53111]
[1778781040061,79.0,81708.19,0.0,0.99674,0.0,0.53159]
[1778781047796,79.0,81704.46,0.0,0.99673,0.0,0.53283]
[1778781053156,79.0,81711.71,0.0,0.99675,0.0,0.53042]
[1778781058186,79.0,81711.77,0.0,0.99675,0.0,0.5304]
[1778781063225,79.0,81710.77,0.0,0.99675,0.0,0.53073]
[1778781065238,79.0,81708.96,0.0,0.99674,0.0,0.53133]
[1778781070286,79.0,81711.99,0.0,0.99675,0.0,0.53032]
[1778781072285,79.0,81703.35,0.0,0.99673,0.0,0.5332]
[1778781075307,79.0,81697.97,0.0,0.99672,0.0,0.535]
[1778781078327,79.0,81702.29,0.0,0.99673,0.0,0.53356]
[1778781083362,79.0,81704.83,0.0,0.99673,0.0,0.53271]
[1778781086384,79.0,81722.98,0.0,0.99677,0.0,0.52668]
[1778781087391,79.0,81726.11,0.0,0.99678,0.0,0.52565]
[1778781092426,79.0,81726.65,0.0,0.99679,0.0,0.52452]
[1778781097461,79.0,81726.55,0.0,0.99679,0.0,0.52455]
[1778781102496,79.0,81724.39,0.0,0.99678,0.0,0.52527]
[1778781107531,79.0,81722.52,0.0,0.99678,0.0,0.52588]
[1778781111566,79.0,81717.52,0.0,0.99677,0.0,0.52753]
[1778781113589,79.0,81709.84,0.0,0.99675,0.0,0.53008]
[1778781118615,79.0,81711.75,0.0,0.99675,0.0,0.52945]
[1778781122644,79.0,81706.07,0.0,0.99674,0.0,0.53133]
[1778781127680,79.0,81704.22,0.0,0.99674,0.0,0.53195]
[1778781131708,79.0,81697.46,0.0,0.99672,0.0,0.53421]
[1778781133722,79.0,81694.54,0.0,0.99671,0.0,0.53519]
[1778781135738,79.0,81688.45,0.0,0.9967,0.0,0.53723]
[1778781139768,79.0,81697.26,0.0,0.99672,0.0,0.53427]
[1778781140775,79.0,81700.36,0.0,0.99673,0.0,0.53324]
[1778781145810,79.0,81701.66,0.0,0.99673,0.0,0.5328]
[1778781149839,79.0,81708.87,0.0,0.99675,0.0,0.5304]
[1778781150849,79.0,81710.46,0.0,0.99675,0.0,0.52987]
[1778781153869,79.0,81717.31,0.0,0.99677,0.0,0.52665]
[1778781154876,79.0,81726.19,0.0,0.99679,0.0,0.52372]
[1778781155883,79.0,81728.22,0.0,0.9968,0.0,0.52306]
[1778781160927,79.0,81726.3,0.0,0.99679,0.0,0.52369]
[1778781162946,79.0,81716.24,0.0,0.99677,0.0,0.527]
[1778781163946,79.0,81712.03,0.0,0.99676,0.0,0.5284]
[1778781168649,79.0,81705.9,0.0,0.99675,0.0,0.53043]
[1778781170996,79.0,81695.25,0.0,0.99672,0.0,0.53398]
[1778781172005,79.0,81692.92,0.0,0.99672,0.0,0.53476]
[1778781175056,79.0,81671.06,0.0,0.99667,0.0,0.54213]
[1778781177047,79.0,81660.4,0.0,0.99664,0.0,0.54575]
[1778781178726,79.0,81655.05,0.0,0.99663,0.0,0.54758]
[1778781183090,79.0,81656.37,0.0,0.99663,0.0,0.54713]
[1778781185104,79.0,81663.01,0.0,0.99665,0.0,0.54486]
[1778781187118,79.0,81667.61,0.0,0.99666,0.0,0.5433]
[1778781188796,79.0,81655.98,0.0,0.99663,0.0,0.54726]
[1778781190140,79.0,81653.38,0.0,0.99662,0.0,0.54815]
[1778781195175,79.0,81645.36,0.0,0.9966,0.0,0.5509]
[1778781196182,79.0,81638.61,0.0,0.99659,0.0,0.55322]
[1778781197189,79.0,81635.17,0.0,0.99658,0.0,0.55441]
[1778781202224,79.0,81636.95,0.0,0.99658,0.0,0.5538]
[1778781206252,79.0,81645.6,0.0,0.9966,0.0,0.55082]
[1778781207260,79.0,81650.9,0.0,0.99662,0.0,0.549]
[1778781208937,79.0,81643.65,0.0,0.9966,0.0,0.55149]
[1778781213301,79.0,81640.75,0.0,0.9966,0.0,0.5515]
[1778781219009,79.0,81640.04,0.0,0.9966,0.0,0.55174]
[1778781224379,79.0,81637.92,0.0,0.99659,0.0,0.55247]
[1778781228409,79.0,81647.43,0.0,0.99661,0.0,0.5492]
[1778781231428,79.0,81652.65,0.0,0.99663,0.0,0.54742]
[1778781236463,79.0,81648.59,0.0,0.99662,0.0,0.54881]
[1778781241498,79.0,81649.18,0.0,0.99662,0.0,0.5486]
[1778781246532,79.0,81648.12,0.0,0.99662,0.0,0.54897]
[1778781249555,79.0,81643.1,0.0,0.9966,0.0,0.55069]
[1778781252577,79.0,81651.02,0.0,0.99662,0.0,0.54797]
[1778781253582,79.0,81663.83,0.0,0.99665,0.0,0.54361]
[1778781254589,79.0,81667.73,0.0,0.99666,0.0,0.54228]
[1778781256603,79.0,81668.22,0.0,0.99666,0.0,0.54212]
[1778781261639,79.0,81665.45,0.0,0.99666,0.0,0.54306]
[1778781266673,79.0,81665.01,0.0,0.99666,0.0,0.54321]
[1778781270701,79.0,81667.94,0.0,0.99666,0.0,0.54221]
[1778781272715,79.0,81670.64,0.0,0.99668,0.0,0.54032]
[1778781274729,79.0,81675.81,0.0,0.99669,0.0,0.53858]
[1778781279764,79.0,81683.75,0.0,0.99671,0.0,0.53591]
[1778781280771,79.0,81686.62,0.0,0.99671,0.0,0.53495]
[1778781286813,79.0,81682.11,0.0,0.9967,0.0,0.53646]
[1778781291848,79.0,81682.8,0.0,0.9967,0.0,0.53623]
[1778781293862,79.0,81688.04,0.0,0.99672,0.0,0.53447]
[1778781298897,79.0,81695.92,0.0,0.99674,0.0,0.53184]
[1778781301918,79.0,81702.26,0.0,0.99675,0.0,0.52973]
[1778781302925,79.0,81706.56,0.0,0.99676,0.0,0.5283]
[1778781304939,79.0,81712.29,0.0,0.99677,0.0,0.5264]
[1778781306953,79.0,81717.81,0.0,0.99679,0.0,0.52458]
[1778781310984,79.0,81724.32,0.0,0.9968,0.0,0.52244]
[1778781316018,79.0,81721.31,0.0,0.99679,0.0,0.52343]
[1778781321051,79.0,81719.36,0.0,0.99679,0.0,0.52407]
[1778781323066,79.0,81717.57,0.0,0.99678,0.0,0.52466]
[1778781327093,79.0,81723.15,0.0,0.9968,0.0,0.52283]
[1778781332129,79.0,81722.57,0.0,0.9968,0.0,0.52207]
[1778781337166,79.0,81722.4,0.0,0.9968,0.0,0.52212]
[1778781339854,79.0,81715.46,0.0,0.99679,0.0,0.5244]
[1778781345220,79.0,81714.6,0.0,0.99678,0.0,0.52469]
[1778781350258,79.0,81717.42,0.0,0.99679,0.0,0.52376]
[1778781352271,79.0,81719.33,0.0,0.99679,0.0,0.52313]
[1778781357306,79.0,81716.08,0.0,0.99679,0.0,0.5242]
[1778781362343,79.0,81718.22,0.0,0.99679,0.0,0.5235]
[1778781367376,79.0,81718.68,0.0,0.99679,0.0,0.52335]
[1778781372412,79.0,81719.8,0.0,0.9968,0.0,0.52298]
[1778781377446,79.0,81722.2,0.0,0.9968,0.0,0.52219]
[1778781382488,79.0,81722.31,0.0,0.9968,0.0,0.52215]
[1778781387518,79.0,81720.64,0.0,0.9968,0.0,0.5227]
[1778781392552,79.0,81717.0,0.0,0.9968,0.0,0.52295]
[1778781397587,79.0,81712.18,0.0,0.99678,0.0,0.52453]
[1778781402622,79.0,81711.19,0.0,0.99678,0.0,0.52486]
[1778781407657,79.0,81711.1,0.0,0.99678,0.0,0.52489]
[1778781411685,79.0,81722.16,0.0,0.99681,0.0,0.52125]
[1778781413699,79.0,81727.75,0.0,0.99682,0.0,0.51943]
[1778781415713,79.0,81719.0,0.0,0.9968,0.0,0.52229]
[1778781416720,79.0,81718.82,0.0,0.9968,0.0,0.52235]
[1778781420752,79.0,81710.46,0.0,0.99678,0.0,0.5251]
[1778781422777,79.0,81707.78,0.0,0.99677,0.0,0.52599]
[1778781425800,79.0,81715.19,0.0,0.99679,0.0,0.52354]
[1778781426807,79.0,81715.94,0.0,0.99679,0.0,0.5233]
[1778781430835,79.0,81720.07,0.0,0.9968,0.0,0.52194]
[1778781435870,79.0,81722.99,0.0,0.99681,0.0,0.52098]
[1778781440905,79.0,81723.0,0.0,0.99681,0.0,0.52098]
[1778781445940,79.0,81719.07,0.0,0.9968,0.0,0.52227]
[1778781450975,79.0,81719.4,0.0,0.9968,0.0,0.52216]
[1778781456009,79.0,81717.99,0.0,0.9968,0.0,0.52167]
[1778781461047,79.0,81716.44,0.0,0.9968,0.0,0.52218]
[1778781466080,79.0,81717.71,0.0,0.9968,0.0,0.52177]
[1778781471116,79.0,81705.44,0.0,0.99677,0.0,0.52581]
[1778781472122,79.0,81704.78,0.0,0.99677,0.0,0.52602]
[1778781473129,79.0,81697.85,0.0,0.99676,0.0,0.52832]
[1778781474136,79.0,81695.33,0.0,0.99675,0.0,0.52915]
[1778781479171,79.0,81696.22,0.0,0.99675,0.0,0.52886]
[1778781482192,79.0,81689.29,0.0,0.99674,0.0,0.53116]
[1778781483265,79.0,81686.72,0.0,0.99673,0.0,0.53202]
[1778781486222,79.0,81684.44,0.0,0.99673,0.0,0.53278]
[1778781489244,79.0,81678.58,0.0,0.99671,0.0,0.53474]
[1778781494279,79.0,81679.37,0.0,0.99671,0.0,0.53448]
[1778781498306,79.0,81687.39,0.0,0.99673,0.0,0.5318]
[1778781499313,79.0,81688.21,0.0,0.99673,0.0,0.53152]
[1778781501002,79.0,81680.99,0.0,0.99672,0.0,0.53394]
[1778781502334,79.0,81678.73,0.0,0.99671,0.0,0.53469]
[1778781505355,79.0,81684.48,0.0,0.99673,0.0,0.53277]
[1778781511073,79.0,81685.39,0.0,0.99673,0.0,0.5315]
[1778781516433,79.0,81684.22,0.0,0.99673,0.0,0.53189]
[1778781521144,79.0,81691.32,0.0,0.99675,0.0,0.52953]
[1778781522475,79.0,81692.81,0.0,0.99675,0.0,0.52903]
[1778781527509,79.0,81689.51,0.0,0.99674,0.0,0.53013]
[1778781532545,79.0,81686.61,0.0,0.99674,0.0,0.5311]
[1778781537578,79.0,81685.84,0.0,0.99673,0.0,0.53135]
[1778781541284,79.0,81692.99,0.0,0.99675,0.0,0.52897]
[1778781542614,79.0,81693.79,0.0,0.99675,0.0,0.52871]
[1778781547649,79.0,81685.36,0.0,0.99673,0.0,0.53151]
[1778781548657,79.0,81684.66,0.0,0.99673,0.0,0.53175]
[1778781549663,79.0,81675.46,0.0,0.99671,0.0,0.53482]
[1778781554699,79.0,81673.93,0.0,0.99671,0.0,0.53534]
[1778781556727,79.0,81666.57,0.0,0.99669,0.0,0.53781]
[1778781557730,79.0,81664.72,0.0,0.99669,0.0,0.53844]
[1778781558737,79.0,81655.95,0.0,0.99666,0.0,0.5414]
[1778781562765,79.0,81649.35,0.0,0.99665,0.0,0.54364]
[1778781567800,79.0,81645.34,0.0,0.99664,0.0,0.54501]
[1778781572836,79.0,81641.72,0.0,0.99664,0.0,0.54526]
[1778781576863,79.0,81633.89,0.0,0.99662,0.0,0.54794]
[1778781581898,79.0,81627.76,0.0,0.9966,0.0,0.55004]
[1778781586933,79.0,81627.57,0.0,0.9966,0.0,0.55011]
[1778781591973,79.0,81625.33,0.0,0.9966,0.0,0.55088]
[1778781593983,79.0,81632.85,0.0,0.99662,0.0,0.5483]
[1778781594990,79.0,81634.43,0.0,0.99662,0.0,0.54775]
[1778781601093,79.0,81633.24,0.0,0.99662,0.0,0.54816]
[1778781602075,79.0,81626.91,0.0,0.9966,0.0,0.55034]
[1778781603078,79.0,81632.81,0.0,0.99662,0.0,0.54831]
[1778781604084,79.0,81631.09,0.0,0.99661,0.0,0.5489]
[1778781608126,79.0,81639.71,0.0,0.99663,0.0,0.54595]
[1778781609124,79.0,81641.89,0.0,0.99664,0.0,0.5452]
[1778781611138,79.0,81648.52,0.0,0.99665,0.0,0.54295]
[1778781613152,79.0,81637.08,0.0,0.99663,0.0,0.54685]
[1778781614159,79.0,81625.11,0.0,0.9966,0.0,0.55096]
[1778781615168,79.0,81625.47,0.0,0.9966,0.0,0.55083]
[1778781617181,79.0,81616.6,0.0,0.99658,0.0,0.55389]
[1778781618191,79.0,81614.5,0.0,0.99657,0.0,0.55462]
[1778781620205,79.0,81606.18,0.0,0.99655,0.0,0.55751]
[1778781621220,79.0,81602.15,0.0,0.99654,0.0,0.55891]
[1778781622218,79.0,81590.1,0.0,0.99651,0.0,0.56313]
[1778781623226,79.0,81574.31,0.0,0.99647,0.0,0.56869]
[1778781624232,79.0,81574.15,0.0,0.99647,0.0,0.56875]
[1778781625242,79.0,81580.35,0.0,0.99649,0.0,0.56656]
[1778781626246,79.0,81580.86,0.0,0.99649,0.0,0.56638]
[1778781631283,79.0,81585.11,0.0,0.99651,0.0,0.56387]
[1778781632288,79.0,81577.72,0.0,0.99649,0.0,0.56648]
[1778781633295,79.0,81571.76,0.0,0.99647,0.0,0.56858]
[1778781634302,79.0,81565.81,0.0,0.99646,0.0,0.57069]
[1778781635310,79.0,81571.92,0.0,0.99647,0.0,0.56852]
[1778781636316,79.0,81572.26,0.0,0.99647,0.0,0.5684]
[1778781641351,79.0,81575.01,0.0,0.99648,0.0,0.56743]
[1778781646386,79.0,81570.4,0.0,0.99647,0.0,0.56906]
[1778781649407,79.0,81557.46,0.0,0.99644,0.0,0.57366]
[1778781650414,79.0,81561.97,0.0,0.99645,0.0,0.57206]
[1778781653439,79.0,81556.37,0.0,0.99643,0.0,0.57405]
[1778781656457,79.0,81549.38,0.0,0.99642,0.0,0.57655]
[1778781657463,79.0,81547.68,0.0,0.99641,0.0,0.57716]
[1778781660489,79.0,81540.18,0.0,0.99639,0.0,0.57986]
[1778781661491,79.0,81528.81,0.0,0.99636,0.0,0.58397]
[1778781666538,79.0,81531.41,0.0,0.99637,0.0,0.58302]
[1778781670562,79.0,81524.92,0.0,0.99635,0.0,0.58538]
[1778781671571,79.0,81514.85,0.0,0.99633,0.0,0.58904]
[1778781676605,79.0,81519.67,0.0,0.99634,0.0,0.58729]
[1778781681643,79.0,81517.93,0.0,0.99634,0.0,0.58792]
[1778781684329,79.0,81500.57,0.0,0.99629,0.0,0.59428]
[1778781686680,79.0,81479.9,0.0,0.99624,0.0,0.60193]
[1778781687683,79.0,81482.27,0.0,0.99624,0.0,0.60105]
[1778781689697,79.0,81488.06,0.0,0.99626,0.0,0.5989]
[1778781690705,79.0,81489.23,0.0,0.99626,0.0,0.59846]
[1778781694402,79.0,81491.43,0.0,0.99627,0.0,0.5966]
[1778781699768,79.0,81490.54,0.0,0.99627,0.0,0.59693]
[1778781704472,79.0,81477.72,0.0,0.99624,0.0,0.60168]
[1778781706820,79.0,81474.76,0.0,0.99623,0.0,0.60278]
[1778781711857,79.0,81476.51,0.0,0.99623,0.0,0.60213]
[1778781715883,79.0,81483.88,0.0,0.99625,0.0,0.59939]
[1778781720918,79.0,81484.23,0.0,0.99625,0.0,0.59926]
[1778781725955,79.0,81485.3,0.0,0.99626,0.0,0.59887]
[1778781728979,79.0,81480.5,0.0,0.99624,0.0,0.60065]
[1778781733008,79.0,81476.45,0.0,0.99623,0.0,0.60216]
[1778781738044,79.0,81477.4,0.0,0.99624,0.0,0.6018]
[1778781740060,79.0,81485.23,0.0,0.99626,0.0,0.59889]
[1778781741065,79.0,81492.97,0.0,0.99628,0.0,0.59603]
[1778781746101,79.0,81497.6,0.0,0.99629,0.0,0.59433]
[1778781749121,79.0,81509.46,0.0,0.99632,0.0,0.58997]
[1778781750128,79.0,81511.89,0.0,0.99633,0.0,0.58909]
[1778781754158,79.0,81518.26,0.0,0.99635,0.0,0.58573]
[1778781759191,79.0,81517.72,0.0,0.99635,0.0,0.58592]
[1778781764228,79.0,81518.7,0.0,0.99635,0.0,0.58557]
[1778781768254,79.0,81509.57,0.0,0.99633,0.0,0.58889]
[1778781770269,79.0,81504.33,0.0,0.99631,0.0,0.59081]
[1778781773290,79.0,81510.88,0.0,0.99633,0.0,0.58841]
[1778781776310,79.0,81518.85,0.0,0.99635,0.0,0.58551]
[1778781781345,79.0,81518.65,0.0,0.99635,0.0,0.58558]
[1778781785392,79.0,81508.67,0.0,0.99632,0.0,0.58922]
[1778781786393,79.0,81497.66,0.0,0.9963,0.0,0.59326]
[1778781787400,79.0,81488.58,0.0,0.99627,0.0,0.5966]
[1778781788407,79.0,81487.96,0.0,0.99627,0.0,0.59683]
[1778781789414,79.0,81479.03,0.0,0.99625,0.0,0.60014]
[1778781790425,79.0,81475.01,0.0,0.99624,0.0,0.60163]
[1778781792436,79.0,81482.43,0.0,0.99626,0.0,0.59888]
[1778781793442,79.0,81491.78,0.0,0.99628,0.0,0.59542]
[1778781794449,79.0,81491.92,0.0,0.99628,0.0,0.59537]
[1778781799486,79.0,81492.73,0.0,0.99628,0.0,0.59507]
[1778781801499,79.0,81485.1,0.0,0.99626,0.0,0.59789]
[1778781802507,79.0,81483.78,0.0,0.99626,0.0,0.59838]
[1778781804520,79.0,81477.95,0.0,0.99624,0.0,0.60054]
[1778781808548,79.0,81468.93,0.0,0.99622,0.0,0.6039]
[1778781813583,79.0,81468.44,0.0,0.99622,0.0,0.60302]
[1778781816604,79.0,81463.1,0.0,0.99621,0.0,0.60502]
[1778781817612,79.0,81474.17,0.0,0.99624,0.0,0.60089]
[1778781818618,79.0,81469.81,0.0,0.99623,0.0,0.60251]
[1778781820632,79.0,81464.6,0.0,0.99621,0.0,0.60446]
[1778781822646,79.0,81460.31,0.0,0.9962,0.0,0.60606]
[1778781825667,79.0,81466.22,0.0,0.99622,0.0,0.60385]
[1778781830705,79.0,81465.62,0.0,0.99622,0.0,0.60408]
[1778781835741,79.0,81471.55,0.0,0.99623,0.0,0.60186]
[1778781840776,79.0,81472.03,0.0,0.99623,0.0,0.60169]
[1778781843797,79.0,81482.02,0.0,0.99626,0.0,0.59798]
[1778781844805,79.0,81484.0,0.0,0.99627,0.0,0.59724]
[1778781845812,79.0,81494.75,0.0,0.99629,0.0,0.59328]
[1778781846820,79.0,81489.62,0.0,0.99628,0.0,0.59517]
[1778781848844,79.0,81488.2,0.0,0.99628,0.0,0.59569]
[1778781852872,79.0,81474.16,0.0,0.99624,0.0,0.60089]
[1778781853879,79.0,81472.81,0.0,0.99624,0.0,0.60139]
[1778781857909,79.0,81463.7,0.0,0.99621,0.0,0.60479]
[1778781859923,79.0,81455.33,0.0,0.99619,0.0,0.60793]
[1778781861937,79.0,81452.3,0.0,0.99618,0.0,0.60907]
[1778781865607,79.0,81457.31,0.0,0.9962,0.0,0.60719]
[1778781869992,79.0,81451.85,0.0,0.99618,0.0,0.60924]
[1778781874021,79.0,81458.68,0.0,0.99621,0.0,0.60561]
[1778781879055,79.0,81452.35,0.0,0.99619,0.0,0.60798]
[1778781881071,79.0,81443.46,0.0,0.99616,0.0,0.61133]
[1778781882078,79.0,81444.67,0.0,0.99617,0.0,0.61087]
[1778781887113,79.0,81444.85,0.0,0.99617,0.0,0.61081]
[1778781892147,79.0,81448.5,0.0,0.99618,0.0,0.60943]
[1778781897182,79.0,81449.11,0.0,0.99618,0.0,0.6092]
[1778781900204,79.0,81456.57,0.0,0.9962,0.0,0.6064]
[1778781904231,79.0,81466.76,0.0,0.99623,0.0,0.60259]
[1778781905887,79.0,81472.88,0.0,0.99624,0.0,0.60031]
[1778781910272,79.0,81474.63,0.0,0.99625,0.0,0.59966]
[1778781915308,79.0,81473.24,0.0,0.99624,0.0,0.60018]
[1778781916314,79.0,81461.79,0.0,0.99621,0.0,0.60445]
[1778781917327,79.0,81452.72,0.0,0.99619,0.0,0.60784]
[1778781918332,79.0,81451.71,0.0,0.99619,0.0,0.60822]
[1778781922360,79.0,81446.01,0.0,0.99617,0.0,0.61037]
[1778781927395,79.0,81445.48,0.0,0.99617,0.0,0.61057]
[1778781928403,79.0,81454.34,0.0,0.99619,0.0,0.60724]
[1778781929409,79.0,81458.8,0.0,0.99621,0.0,0.60556]
[1778781932430,79.0,81458.3,0.0,0.99621,0.0,0.60469]
[1778781937465,79.0,81450.65,0.0,0.99619,0.0,0.60756]
[1778781938472,79.0,81447.83,0.0,0.99618,0.0,0.60862]
[1778781942501,79.0,81455.99,0.0,0.9962,0.0,0.60555]
[1778781943507,79.0,81467.4,0.0,0.99624,0.0,0.60129]
[1778781944514,79.0,81469.43,0.0,0.99624,0.0,0.60054]
[1778781949549,79.0,81474.29,0.0,0.99625,0.0,0.59873]
[1778781954584,79.0,81477.18,0.0,0.99626,0.0,0.59766]
[1778781959619,79.0,81477.11,0.0,0.99626,0.0,0.59769]
[1778781962639,79.0,81482.42,0.0,0.99627,0.0,0.59572]
[1778781966669,79.0,81478.35,0.0,0.99626,0.0,0.59723]
[1778781971707,79.0,81481.57,0.0,0.99627,0.0,0.59604]
[1778781976740,79.0,81486.51,0.0,0.99629,0.0,0.59422]
[1778781979761,79.0,81492.15,0.0,0.9963,0.0,0.59214]
[1778781980770,79.0,81505.54,0.0,0.99634,0.0,0.58724]
[1778781981775,79.0,81509.49,0.0,0.99635,0.0,0.5858]
[1778781982783,79.0,81514.79,0.0,0.99636,0.0,0.58388]
[1778781983794,79.0,81515.28,0.0,0.99636,0.0,0.5837]
[1778781988823,79.0,81518.05,0.0,0.99637,0.0,0.5827]
[1778781993858,79.0,81515.7,0.0,0.99637,0.0,0.58251]
[1778781997890,79.0,81520.7,0.0,0.99638,0.0,0.58071]
[1778781999905,79.0,81522.82,0.0,0.99639,0.0,0.57994]
[1778782004940,79.0,81520.79,0.0,0.99638,0.0,0.58067]
[1778782009979,79.0,81526.41,0.0,0.99639,0.0,0.57865]
[1778782010984,79.0,81538.22,0.0,0.99642,0.0,0.57441]
[1778782011991,79.0,81540.05,0.0,0.99643,0.0,0.57376]
[1778782017028,79.0,81539.23,0.0,0.99643,0.0,0.57405]
[1778782021055,79.0,81534.05,0.0,0.99641,0.0,0.5759]
[1778782025084,79.0,81537.57,0.0,0.99642,0.0,0.57464]
[1778782030119,79.0,81537.08,0.0,0.99642,0.0,0.57482]
[1778782035155,79.0,81540.6,0.0,0.99643,0.0,0.57356]
[1778782036813,79.0,81543.86,0.0,0.99644,0.0,0.5724]
[1778782043210,79.0,81542.61,0.0,0.99644,0.0,0.57284]
[1778782048246,79.0,81541.91,0.0,0.99643,0.0,0.57309]
[1778782053280,79.0,81550.26,0.0,0.99646,0.0,0.5691]
[1778782054288,79.0,81551.52,0.0,0.99646,0.0,0.56865]
[1778782056954,79.0,81557.14,0.0,0.99648,0.0,0.56666]
[1778782062344,79.0,81563.83,0.0,0.9965,0.0,0.5643]
[1778782067380,79.0,81565.46,0.0,0.9965,0.0,0.56373]
[1778782072415,79.0,81567.7,0.0,0.9965,0.0,0.56294]
[1778782073421,79.0,81574.24,0.0,0.99652,0.0,0.56065]
[1778782076442,79.0,81579.35,0.0,0.99653,0.0,0.55886]
[1778782081477,79.0,81581.42,0.0,0.99654,0.0,0.55814]
[1778782085504,79.0,81577.5,0.0,0.99653,0.0,0.55951]
[1778782090540,79.0,81577.83,0.0,0.99653,0.0,0.55939]
[1778782095575,79.0,81579.48,0.0,0.99653,0.0,0.55881]
[1778782100610,79.0,81581.65,0.0,0.99654,0.0,0.55806]
[1778782105645,79.0,81582.9,0.0,0.99654,0.0,0.55762]
[1778782108666,79.0,81588.21,0.0,0.99656,0.0,0.55577]
[1778782109673,79.0,81590.68,0.0,0.99656,0.0,0.55492]
[1778782112704,79.0,81605.55,0.0,0.9966,0.0,0.54879]
[1778782113711,79.0,81614.84,0.0,0.99663,0.0,0.5456]
[1778782114719,79.0,81622.69,0.0,0.99664,0.0,0.54292]
[1778782115729,79.0,81635.02,0.0,0.99667,0.0,0.53874]
[1778782116739,79.0,81639.03,0.0,0.99668,0.0,0.53738]
[1778782117743,79.0,81646.97,0.0,0.9967,0.0,0.53471]
[1778782118750,79.0,81656.14,0.0,0.99672,0.0,0.53163]
[1778782119757,79.0,81653.63,0.0,0.99672,0.0,0.53247]
[1778782122780,79.0,81644.91,0.0,0.9967,0.0,0.5354]
[1778782123788,79.0,81646.46,0.0,0.9967,0.0,0.53488]
[1778782127816,79.0,81650.83,0.0,0.99671,0.0,0.53341]
[1778782132852,79.0,81651.7,0.0,0.99671,0.0,0.53312]
[1778782137889,79.0,81652.61,0.0,0.99672,0.0,0.53281]
[1778782139900,79.0,81658.86,0.0,0.99673,0.0,0.53072]
[1778782140907,79.0,81665.26,0.0,0.99674,0.0,0.52859]
[1778782141914,79.0,81673.48,0.0,0.99676,0.0,0.52586]
[1778782142921,79.0,81670.31,0.0,0.99676,0.0,0.52691]
[1778782147957,79.0,81667.23,0.0,0.99675,0.0,0.52794]
[1778782148963,79.0,81673.3,0.0,0.99676,0.0,0.52592]
[1778782149971,79.0,81676.8,0.0,0.99677,0.0,0.52476]
[1778782150977,79.0,81684.51,0.0,0.99679,0.0,0.52222]
[1778782151991,79.0,81685.3,0.0,0.99679,0.0,0.52196]
[1778782157019,79.0,81685.32,0.0,0.99679,0.0,0.52195]
[1778782162057,79.0,81683.94,0.0,0.99679,0.0,0.52241]
[1778782165080,79.0,81690.84,0.0,0.9968,0.0,0.52014]
[1778782166085,79.0,81691.42,0.0,0.99681,0.0,0.51995]
[1778782171120,79.0,81685.19,0.0,0.9968,0.0,0.52105]
[1778782174141,79.0,81684.29,0.0,0.99679,0.0,0.52134]
[1778782178173,79.0,81692.5,0.0,0.99681,0.0,0.51865]
[1778782179179,79.0,81697.08,0.0,0.99682,0.0,0.51715]
[1778782181193,79.0,81699.45,0.0,0.99683,0.0,0.51638]
[1778782186228,79.0,81701.12,0.0,0.99683,0.0,0.51583]
[1778782191262,79.0,81697.54,0.0,0.99682,0.0,0.517]
[1778782196300,79.0,81699.5,0.0,0.99683,0.0,0.51636]
[1778782201333,79.0,81699.77,0.0,0.99683,0.0,0.51627]
[1778782206368,79.0,81698.96,0.0,0.99683,0.0,0.51654]
[1778782211403,79.0,81696.6,0.0,0.99682,0.0,0.51731]
[1778782216439,79.0,81696.14,0.0,0.99682,0.0,0.51746]
[1778782221474,79.0,81694.04,0.0,0.99682,0.0,0.51814]
[1778782226517,79.0,81704.15,0.0,0.99684,0.0,0.51485]
[1778782228185,79.0,81707.15,0.0,0.99685,0.0,0.51387]
[1778782233573,79.0,81709.46,0.0,0.99686,0.0,0.51218]
[1778782234583,79.0,81717.61,0.0,0.99688,0.0,0.50955]
[1778782236603,79.0,81723.84,0.0,0.99689,0.0,0.50755]
[1778782238255,79.0,81751.78,0.0,0.99695,0.0,0.49865]
[1778782238611,79.0,81751.78,0.0,0.99695,0.0,0.49865]
[1778782241632,79.0,81755.26,0.0,0.99696,0.0,0.49755]
[1778782246668,79.0,81754.81,0.0,0.99696,0.0,0.49769]
[1778782251704,79.0,81753.05,0.0,0.99695,0.0,0.49824]
[1778782254727,79.0,81748.36,0.0,0.99694,0.0,0.49973]
[1778782257747,79.0,81754.82,0.0,0.99696,0.0,0.49769]
[1778782262782,79.0,81762.21,0.0,0.99697,0.0,0.49536]
[1778782265805,79.0,81765.83,0.0,0.99698,0.0,0.49422]
[1778782270841,79.0,81767.76,0.0,0.99699,0.0,0.49362]
[1778782275877,79.0,81776.47,0.0,0.997,0.0,0.49089]
[1778782277891,79.0,81777.12,0.0,0.99701,0.0,0.49069]
[1778782282934,79.0,81776.49,0.0,0.997,0.0,0.49089]
[1778782286961,79.0,81781.84,0.0,0.99702,0.0,0.48922]
[1778782291994,79.0,81778.59,0.0,0.99701,0.0,0.48932]
[1778782298046,79.0,81782.77,0.0,0.99702,0.0,0.48803]
[1778782303076,79.0,81786.26,0.0,0.99703,0.0,0.48694]
[1778782304083,79.0,81791.3,0.0,0.99704,0.0,0.48538]
[1778782306098,79.0,81792.9,0.0,0.99705,0.0,0.48489]
[1778782308111,79.0,81800.18,0.0,0.99706,0.0,0.48265]
[1778782309118,79.0,81804.03,0.0,0.99707,0.0,0.48147]
[1778782314154,79.0,81800.5,0.0,0.99706,0.0,0.48255]
[1778782320195,79.0,81797.71,0.0,0.99706,0.0,0.48341]
[1778782325230,79.0,81797.5,0.0,0.99706,0.0,0.48347]
[1778782327244,79.0,81785.99,0.0,0.99703,0.0,0.48703]
[1778782328257,79.0,81779.34,0.0,0.99702,0.0,0.48909]
[1778782329258,79.0,81783.16,0.0,0.99702,0.0,0.4879]
[1778782334293,79.0,81782.23,0.0,0.99702,0.0,0.48819]
[1778782339328,79.0,81771.81,0.0,0.997,0.0,0.49144]
[1778782340335,79.0,81764.56,0.0,0.99698,0.0,0.4937]
[1778782341349,79.0,81758.69,0.0,0.99697,0.0,0.49555]
[1778782345373,79.0,81774.39,0.0,0.99701,0.0,0.49063]
[1778782346379,79.0,81783.32,0.0,0.99702,0.0,0.48785]
[1778782347386,79.0,81791.21,0.0,0.99704,0.0,0.48541]
[1778782348399,79.0,81798.09,0.0,0.99706,0.0,0.48329]
[1778782349406,79.0,81796.08,0.0,0.99705,0.0,0.48391]
[1778782350410,79.0,81789.04,0.0,0.99704,0.0,0.48608]
[1778782351441,79.0,81784.39,0.0,0.99703,0.0,0.48662]
[1778782355448,79.0,81783.77,0.0,0.99703,0.0,0.48681]
[1778782360482,79.0,81780.36,0.0,0.99702,0.0,0.48787]
[1778782363504,79.0,81773.64,0.0,0.99701,0.0,0.48996]
[1778782364510,79.0,81774.77,0.0,0.99701,0.0,0.4896]
[1778782366524,79.0,81780.76,0.0,0.99702,0.0,0.48774]
[1778782369191,79.0,81786.22,0.0,0.99704,0.0,0.48605]
[1778782374581,79.0,81783.34,0.0,0.99703,0.0,0.48694]
[1778782379617,79.0,81784.54,0.0,0.99703,0.0,0.48657]
[1778782384651,79.0,81787.67,0.0,0.99704,0.0,0.4856]
[1778782389687,79.0,81788.9,0.0,0.99704,0.0,0.48522]
[1778782394720,79.0,81794.96,0.0,0.99705,0.0,0.48336]
[1778782399756,79.0,81794.27,0.0,0.99705,0.0,0.48357]
[1778782406811,79.0,81794.62,0.0,0.99705,0.0,0.48346]
[1778782411842,79.0,81793.91,0.0,0.99706,0.0,0.48278]
[1778782416876,79.0,81795.17,0.0,0.99706,0.0,0.48239]
[1778782421912,79.0,81795.72,0.0,0.99706,0.0,0.48222]
[1778782426947,79.0,81795.23,0.0,0.99706,0.0,0.48237]
[1778782431982,79.0,81795.13,0.0,0.99706,0.0,0.4824]
[1778782437017,79.0,81794.26,0.0,0.99706,0.0,0.48267]
[1778782442052,79.0,81795.34,0.0,0.99706,0.0,0.48234]
[1778782448094,79.0,81795.18,0.0,0.99706,0.0,0.48239]
[1778782453129,79.0,81796.76,0.0,0.99706,0.0,0.4819]
[1778782458164,79.0,81799.32,0.0,0.99707,0.0,0.48112]
[1778782463199,79.0,81799.74,0.0,0.99707,0.0,0.48099]
[1778782468235,79.0,81800.04,0.0,0.99707,0.0,0.4809]
[1778782473270,79.0,81801.03,0.0,0.99708,0.0,0.4797]
[1778782476294,79.0,81806.07,0.0,0.99709,0.0,0.47816]
[1778782481331,79.0,81802.97,0.0,0.99708,0.0,0.47911]
[1778782486366,79.0,81803.55,0.0,0.99708,0.0,0.47893]
[1778782491401,79.0,81804.49,0.0,0.99709,0.0,0.47864]
[1778782496435,79.0,81803.27,0.0,0.99708,0.0,0.47901]
[1778782501475,79.0,81802.95,0.0,0.99708,0.0,0.47911]
[1778782505499,79.0,81796.77,0.0,0.99707,0.0,0.481]
[1778782508520,79.0,81782.4,0.0,0.99704,0.0,0.48543]
[1778782509528,79.0,81785.02,0.0,0.99704,0.0,0.48462]
[1778782512549,79.0,81789.2,0.0,0.99705,0.0,0.48333]
[1778782516577,79.0,81783.14,0.0,0.99704,0.0,0.4852]
[1778782518592,79.0,81793.69,0.0,0.99706,0.0,0.48195]
[1778782519597,79.0,81797.24,0.0,0.99707,0.0,0.48086]
[1778782524632,79.0,81797.0,0.0,0.99707,0.0,0.48093]
[1778782530327,79.0,81792.94,0.0,0.99706,0.0,0.48218]
[1778782535711,79.0,81794.38,0.0,0.99707,0.0,0.48084]
[1778782540755,79.0,81793.25,0.0,0.99707,0.0,0.48118]
[1778782546788,79.0,81795.9,0.0,0.99707,0.0,0.48037]
[1778782551824,79.0,81796.17,0.0,0.99707,0.0,0.48029]
[1778782552830,79.0,81789.64,0.0,0.99706,0.0,0.48229]
[1778782553838,79.0,81763.38,0.0,0.997,0.0,0.49042]
[1778782554844,79.0,81756.04,0.0,0.99699,0.0,0.49272]
[1778782555851,79.0,81754.98,0.0,0.99699,0.0,0.49305]
[1778782557866,79.0,81753.47,0.0,0.99698,0.0,0.49352]
[1778782562906,79.0,81756.3,0.0,0.99699,0.0,0.49264]
[1778782563910,79.0,81764.71,0.0,0.99701,0.0,0.49001]
[1778782566932,79.0,81769.85,0.0,0.99702,0.0,0.48841]
[1778782572973,79.0,81772.14,0.0,0.99702,0.0,0.4877]
[1778782578007,79.0,81773.09,0.0,0.99702,0.0,0.4874]
[1778782583043,79.0,81775.36,0.0,0.99703,0.0,0.4867]
[1778782588077,79.0,81788.73,0.0,0.99706,0.0,0.48257]
[1778782589084,79.0,81793.39,0.0,0.99707,0.0,0.48114]
[1778782593111,79.0,81785.9,0.0,0.99706,0.0,0.48254]
[1778782598147,79.0,81775.13,0.0,0.99703,0.0,0.48587]
[1778782599157,79.0,81771.96,0.0,0.99703,0.0,0.48685]
[1778782601168,79.0,81771.46,0.0,0.99703,0.0,0.487]
[1778782606205,79.0,81768.42,0.0,0.99702,0.0,0.48795]
[1778782607210,79.0,81758.95,0.0,0.997,0.0,0.49089]
[1778782608218,79.0,81756.91,0.0,0.997,0.0,0.49153]
[1778782611239,79.0,81750.21,0.0,0.99698,0.0,0.49363]
[1778782614259,79.0,81732.67,0.0,0.99694,0.0,0.49916]
[1778782615267,79.0,81734.11,0.0,0.99695,0.0,0.49871]
[1778782616274,79.0,81739.76,0.0,0.99696,0.0,0.49692]
[1778782620302,79.0,81731.39,0.0,0.99694,0.0,0.49957]
[1778782621309,79.0,81724.57,0.0,0.99692,0.0,0.50173]
[1778782622316,79.0,81721.49,0.0,0.99692,0.0,0.50272]
[1778782624334,79.0,81716.68,0.0,0.99691,0.0,0.50425]
[1778782626344,79.0,81709.97,0.0,0.99689,0.0,0.5064]
[1778782631382,79.0,81707.91,0.0,0.99689,0.0,0.50706]
[1778782636415,79.0,81715.95,0.0,0.99691,0.0,0.50448]
[1778782637422,79.0,81724.77,0.0,0.99692,0.0,0.50167]
[1778782638428,79.0,81724.38,0.0,0.99692,0.0,0.50179]
[1778782643464,79.0,81727.5,0.0,0.99693,0.0,0.5008]
[1778782645479,79.0,81730.76,0.0,0.99694,0.0,0.49977]
[1778782650513,79.0,81729.84,0.0,0.99694,0.0,0.50006]
[1778782655549,79.0,81731.88,0.0,0.99695,0.0,0.49849]
[1778782656555,79.0,81744.14,0.0,0.99697,0.0,0.49462]
[1778782658570,79.0,81746.82,0.0,0.99698,0.0,0.49378]
[1778782663605,79.0,81747.72,0.0,0.99698,0.0,0.4935]
[1778782668640,79.0,81752.15,0.0,0.99699,0.0,0.49211]
[1778782673675,79.0,81748.12,0.0,0.99698,0.0,0.49337]
[1778782678710,79.0,81750.96,0.0,0.99699,0.0,0.49248]
[1778782683745,79.0,81756.25,0.0,0.997,0.0,0.49083]
[1778782688781,79.0,81756.66,0.0,0.997,0.0,0.4907]
[1778782693817,79.0,81756.53,0.0,0.997,0.0,0.49074]
[1778782694823,79.0,81768.73,0.0,0.99703,0.0,0.48694]
[1778782695830,79.0,81774.52,0.0,0.99704,0.0,0.48515]
[1778782697844,79.0,81777.6,0.0,0.99704,0.0,0.4842]
[1778782702879,79.0,81779.74,0.0,0.99705,0.0,0.48354]
[1778782708921,79.0,81780.64,0.0,0.99705,0.0,0.48326]
[1778782713956,79.0,81780.54,0.0,0.99706,0.0,0.48239]
[1778782714963,79.0,81774.63,0.0,0.99704,0.0,0.48421]
[1778782719998,79.0,81775.1,0.0,0.99705,0.0,0.48407]
[1778782725033,79.0,81776.68,0.0,0.99705,0.0,0.48358]
[1778782731743,79.0,81777.99,0.0,0.99705,0.0,0.48318]
[1778782737118,79.0,81779.86,0.0,0.99706,0.0,0.4826]
[1778782742153,79.0,81781.56,0.0,0.99706,0.0,0.48208]
[1778782745174,79.0,81787.87,0.0,0.99707,0.0,0.48014]
[1778782749207,79.0,81794.77,0.0,0.99709,0.0,0.47803]
[1778782752224,79.0,81800.03,0.0,0.9971,0.0,0.47643]
[1778782755246,79.0,81815.77,0.0,0.99713,0.0,0.47166]
[1778782756252,79.0,81821.14,0.0,0.99714,0.0,0.47004]
[1778782758266,79.0,81823.37,0.0,0.99715,0.0,0.46937]
[1778782763303,79.0,81820.61,0.0,0.99714,0.0,0.4702]
[1778782766322,79.0,81813.41,0.0,0.99713,0.0,0.47237]
[1778782772365,79.0,81809.79,0.0,0.99712,0.0,0.47258]
[1778782776393,79.0,81813.53,0.0,0.99713,0.0,0.47145]
[1778782781430,79.0,81815.1,0.0,0.99713,0.0,0.47098]
[1778782783442,79.0,81825.94,0.0,0.99716,0.0,0.46772]
[1778782784454,79.0,81827.05,0.0,0.99716,0.0,0.46739]
[1778782789486,79.0,81823.36,0.0,0.99715,0.0,0.4685]
[1778782794521,79.0,81830.81,0.0,0.99717,0.0,0.46627]
[1778782797543,79.0,81832.26,0.0,0.99717,0.0,0.46583]
[1778782802579,79.0,81828.44,0.0,0.99716,0.0,0.46697]
[1778782804595,79.0,81819.73,0.0,0.99714,0.0,0.46958]
[1778782805600,79.0,81819.85,0.0,0.99714,0.0,0.46955]
[1778782809627,79.0,81826.27,0.0,0.99716,0.0,0.46762]
[1778782810634,79.0,81826.63,0.0,0.99716,0.0,0.46752]
[1778782815669,79.0,81830.23,0.0,0.99717,0.0,0.46644]
[1778782817694,79.0,81823.39,0.0,0.99715,0.0,0.46849]
[1778782818694,79.0,81825.43,0.0,0.99716,0.0,0.46787]
[1778782821713,79.0,81828.92,0.0,0.99716,0.0,0.46683]
[1778782823727,79.0,81834.89,0.0,0.99718,0.0,0.46505]
[1778782824735,79.0,81834.44,0.0,0.99717,0.0,0.46518]
[1778782829769,79.0,81838.06,0.0,0.99718,0.0,0.46411]
[1778782833805,79.0,81830.47,0.0,0.99717,0.0,0.46549]
[1778782834805,79.0,81822.66,0.0,0.99716,0.0,0.46782]
[1778782835811,79.0,81821.07,0.0,0.99715,0.0,0.4683]
[1778782840847,79.0,81828.33,0.0,0.99717,0.0,0.46613]
[1778782841865,79.0,81829.72,0.0,0.99717,0.0,0.46571]
[1778782846890,79.0,81827.16,0.0,0.99716,0.0,0.46648]
[1778782851926,79.0,81823.32,0.0,0.99716,0.0,0.46763]
[1778782856960,79.0,81823.06,0.0,0.99716,0.0,0.4677]
[1778782858975,79.0,81831.68,0.0,0.99717,0.0,0.46513]
[1778782859981,79.0,81836.31,0.0,0.99718,0.0,0.46375]
[1778782865018,79.0,81834.71,0.0,0.99718,0.0,0.46423]
[1778782870056,79.0,81832.42,0.0,0.99718,0.0,0.46491]
[1778782872744,79.0,81839.4,0.0,0.99719,0.0,0.46283]
[1778782874096,79.0,81847.79,0.0,0.99721,0.0,0.46035]
[1778782875105,79.0,81849.22,0.0,0.99721,0.0,0.45993]
[1778782876103,79.0,81829.98,0.0,0.99717,0.0,0.46564]
[1778782877112,79.0,81820.65,0.0,0.99715,0.0,0.46843]
[1778782878122,79.0,81821.04,0.0,0.99715,0.0,0.46831]
[1778782879126,79.0,81826.3,0.0,0.99716,0.0,0.46674]
[1778782884159,79.0,81823.04,0.0,0.99716,0.0,0.46771]
[1778782889193,79.0,81827.33,0.0,0.99716,0.0,0.46643]
[1778782892888,79.0,81851.71,0.0,0.99722,0.0,0.45833]
[1778782895236,79.0,81856.8,0.0,0.99723,0.0,0.45683]
[1778782896248,79.0,81858.8,0.0,0.99723,0.0,0.45624]
[1778782900271,79.0,81864.23,0.0,0.99724,0.0,0.45466]
[1778782905306,79.0,81866.81,0.0,0.99725,0.0,0.4539]
[1778782909334,79.0,81860.53,0.0,0.99724,0.0,0.45574]
[1778782910345,79.0,81848.8,0.0,0.99721,0.0,0.45918]
[1778782913028,79.0,81837.38,0.0,0.99719,0.0,0.46256]
[1778782918398,79.0,81831.72,0.0,0.99718,0.0,0.46424]
[1778782923433,79.0,81838.0,0.0,0.99719,0.0,0.46238]
[1778782928470,79.0,81845.53,0.0,0.99721,0.0,0.46015]
[1778782930483,79.0,81851.92,0.0,0.99722,0.0,0.45826]
[1778782933504,79.0,81858.01,0.0,0.99723,0.0,0.45648]
[1778782938538,79.0,81859.29,0.0,0.99723,0.0,0.4561]
[1778782943573,79.0,81860.94,0.0,0.99724,0.0,0.45562]
[1778782948610,79.0,81856.11,0.0,0.99723,0.0,0.45703]
[1778782951633,79.0,81849.34,0.0,0.99722,0.0,0.45816]
[1778782953647,79.0,81848.04,0.0,0.99722,0.0,0.45854]
[1778782958684,79.0,81846.59,0.0,0.99721,0.0,0.45897]
[1778782963718,79.0,81854.69,0.0,0.99723,0.0,0.45658]
[1778782964725,79.0,81862.11,0.0,0.99725,0.0,0.45441]
[1778782965738,79.0,81863.21,0.0,0.99725,0.0,0.45409]
[1778782967746,79.0,81866.19,0.0,0.99725,0.0,0.45322]
[1778782972781,79.0,81866.38,0.0,0.99725,0.0,0.45317]
[1778782977817,79.0,81864.94,0.0,0.99725,0.0,0.45359]
[1778782982852,79.0,81857.75,0.0,0.99724,0.0,0.45569]
[1778782983859,79.0,81853.1,0.0,0.99723,0.0,0.45705]
[1778782988895,79.0,81852.98,0.0,0.99723,0.0,0.45709]
[1778782989901,79.0,81843.02,0.0,0.99721,0.0,0.46002]
[1778782990909,79.0,81837.11,0.0,0.9972,0.0,0.46177]
[1778782991915,79.0,81834.23,0.0,0.99719,0.0,0.46262]
[1778782993935,79.0,81830.82,0.0,0.99718,0.0,0.46363]
[1778782995945,79.0,81846.77,0.0,0.99721,0.0,0.45891]
[1778782996953,79.0,81847.23,0.0,0.99722,0.0,0.45878]
[1778782998966,79.0,81852.87,0.0,0.99723,0.0,0.45712]
[1778783001987,79.0,81841.81,0.0,0.9972,0.0,0.46038]
[1778783002994,79.0,81836.41,0.0,0.99719,0.0,0.46197]
[1778783004001,79.0,81837.15,0.0,0.9972,0.0,0.46176]
[1778783010044,79.0,81833.03,0.0,0.99719,0.0,0.46298]
[1778783015079,79.0,81835.0,0.0,0.9972,0.0,0.46152]
[1778783018104,79.0,81822.33,0.0,0.99717,0.0,0.46529]
[1778783019109,79.0,81820.77,0.0,0.99717,0.0,0.46575]
[1778783023138,79.0,81815.77,0.0,0.99716,0.0,0.46725]
[1778783028175,79.0,81819.22,0.0,0.99716,0.0,0.46621]
[1778783029184,79.0,81828.95,0.0,0.99718,0.0,0.46331]
[1778783030190,79.0,81830.44,0.0,0.99719,0.0,0.46287]
[1778783035224,79.0,81838.42,0.0,0.9972,0.0,0.46051]
[1778783036231,79.0,81838.28,0.0,0.9972,0.0,0.46055]
[1778783038245,79.0,81845.4,0.0,0.99722,0.0,0.45845]
[1778783040260,79.0,81851.36,0.0,0.99723,0.0,0.4567]
[1778783042273,79.0,81853.54,0.0,0.99723,0.0,0.45606]
[1778783043980,79.0,81862.03,0.0,0.99725,0.0,0.45358]
[1778783045296,79.0,81870.18,0.0,0.99727,0.0,0.4512]
[1778783046302,79.0,81871.29,0.0,0.99727,0.0,0.45088]
[1778783049323,79.0,81865.17,0.0,0.99726,0.0,0.45266]
[1778783054357,79.0,81869.64,0.0,0.99727,0.0,0.45136]
[1778783059393,79.0,81869.28,0.0,0.99727,0.0,0.45147]
[1778783064430,79.0,81868.55,0.0,0.99726,0.0,0.45168]
[1778783069462,79.0,81867.36,0.0,0.99726,0.0,0.45202]
[1778783074498,79.0,81867.91,0.0,0.99727,0.0,0.45101]
[1778783077519,79.0,81860.01,0.0,0.99725,0.0,0.4533]
[1778783082554,79.0,81876.3,0.0,0.99728,0.0,0.44858]
[1778783083564,79.0,81877.25,0.0,0.99729,0.0,0.4483]
[1778783087595,79.0,81882.53,0.0,0.9973,0.0,0.44678]
[1778783089610,79.0,81887.82,0.0,0.99731,0.0,0.44526]
[1778783094643,79.0,81888.97,0.0,0.99731,0.0,0.44493]
[1778783100686,79.0,81887.25,0.0,0.99731,0.0,0.44542]
[1778783104715,79.0,81892.75,0.0,0.99732,0.0,0.44385]
[1778783109750,79.0,81897.11,0.0,0.99732,0.0,0.4426]
[1778783114785,79.0,81901.39,0.0,0.99733,0.0,0.44138]
[1778783119819,79.0,81904.32,0.0,0.99734,0.0,0.44055]
[1778783124856,79.0,81906.32,0.0,0.99734,0.0,0.43998]
[1778783129893,79.0,81902.33,0.0,0.99733,0.0,0.44111]
[1778783131907,79.0,81910.68,0.0,0.99736,0.0,0.4379]
[1778783133920,79.0,81913.5,0.0,0.99736,0.0,0.4371]
[1778783138956,79.0,81912.35,0.0,0.99736,0.0,0.43743]
[1778783142986,79.0,81907.05,0.0,0.99735,0.0,0.43893]
[1778783148021,79.0,81902.3,0.0,0.99734,0.0,0.44028]
[1778783151042,79.0,81895.44,0.0,0.99733,0.0,0.44223]
[1778783156101,79.0,81891.65,0.0,0.99732,0.0,0.44331]
[1778783157089,79.0,81878.11,0.0,0.99729,0.0,0.4472]
[1778783158094,79.0,81848.38,0.0,0.99723,0.0,0.45584]
[1778783159102,79.0,81845.87,0.0,0.99723,0.0,0.45658]
[1778783160109,79.0,81836.42,0.0,0.99721,0.0,0.45936]
[1778783161119,79.0,81838.71,0.0,0.99721,0.0,0.45868]
[1778783166152,79.0,81839.06,0.0,0.99721,0.0,0.45858]
[1778783171189,79.0,81842.1,0.0,0.99722,0.0,0.45768]
[1778783176223,79.0,81843.62,0.0,0.99722,0.0,0.45724]
[1778783181263,79.0,81846.66,0.0,0.99723,0.0,0.45634]
[1778783182270,79.0,81852.42,0.0,0.99724,0.0,0.45466]
[1778783183281,79.0,81857.56,0.0,0.99725,0.0,0.45316]
[1778783185290,79.0,81851.53,0.0,0.99724,0.0,0.45492]
[1778783190324,79.0,81848.02,0.0,0.99723,0.0,0.45595]
[1778783195360,79.0,81843.95,0.0,0.99723,0.0,0.45627]
[1778783200395,79.0,81841.17,0.0,0.99722,0.0,0.45709]
[1778783205146,79.0,81854.23,0.0,0.99725,0.0,0.45327]
[1778783206440,79.0,81858.16,0.0,0.99726,0.0,0.45212]
[1778783211479,79.0,81861.04,0.0,0.99726,0.0,0.45128]
[1778783213502,79.0,81866.53,0.0,0.99727,0.0,0.44969]
[1778783218536,79.0,81865.8,0.0,0.99727,0.0,0.4499]
[1778783223570,79.0,81863.4,0.0,0.99727,0.0,0.4506]
[1778783225286,79.0,81856.09,0.0,0.99725,0.0,0.45272]
[1778783227600,79.0,81864.58,0.0,0.99727,0.0,0.45026]
[1778783228607,79.0,81868.24,0.0,0.99728,0.0,0.4492]
[1778783233644,79.0,81872.51,0.0,0.99729,0.0,0.44796]
[1778783238678,79.0,81868.07,0.0,0.99728,0.0,0.44925]
[1778783242710,79.0,81858.74,0.0,0.99726,0.0,0.45195]
[1778783243716,79.0,81855.87,0.0,0.99725,0.0,0.45279]
[1778783246737,79.0,81853.57,0.0,0.99725,0.0,0.45346]
[1778783251772,79.0,81854.39,0.0,0.99726,0.0,0.45236]
[1778783256822,79.0,81852.51,0.0,0.99725,0.0,0.45291]
[1778783261846,79.0,81851.1,0.0,0.99725,0.0,0.45332]
[1778783266881,79.0,81847.73,0.0,0.99724,0.0,0.4543]
[1778783271916,79.0,81846.21,0.0,0.99724,0.0,0.45475]
[1778783276950,79.0,81847.98,0.0,0.99724,0.0,0.45423]
[1778783281988,79.0,81852.01,0.0,0.99725,0.0,0.45305]
[1778783282993,79.0,81860.15,0.0,0.99727,0.0,0.45068]
[1778783284000,79.0,81865.11,0.0,0.99728,0.0,0.44925]
[1778783289035,79.0,81863.26,0.0,0.99727,0.0,0.44978]
[1778783294070,79.0,81865.39,0.0,0.99728,0.0,0.44917]
[1778783299106,79.0,81864.3,0.0,0.99728,0.0,0.44948]
[1778783303133,79.0,81869.77,0.0,0.99729,0.0,0.4479]
[1778783304142,79.0,81877.61,0.0,0.9973,0.0,0.44564]
[1778783305147,79.0,81876.69,0.0,0.9973,0.0,0.44591]
[1778783310182,79.0,81873.46,0.0,0.99729,0.0,0.44684]
[1778783315217,79.0,81871.98,0.0,0.9973,0.0,0.44641]
[1778783320253,79.0,81871.19,0.0,0.99729,0.0,0.44664]
[1778783321259,79.0,81862.19,0.0,0.99728,0.0,0.44924]
[1778783322266,79.0,81850.57,0.0,0.99725,0.0,0.45261]
[1778783323273,79.0,81851.15,0.0,0.99725,0.0,0.45244]
[1778783326295,79.0,81844.06,0.0,0.99724,0.0,0.45451]
[1778783327303,79.0,81845.84,0.0,0.99724,0.0,0.45399]
[1778783332339,79.0,81848.5,0.0,0.99725,0.0,0.45321]
[1778783337373,79.0,81852.41,0.0,0.99726,0.0,0.45208]
[1778783342408,79.0,81854.0,0.0,0.99726,0.0,0.45161]
[1778783345429,79.0,81860.95,0.0,0.99727,0.0,0.44959]
[1778783346435,79.0,81866.71,0.0,0.99729,0.0,0.44793]
[1778783348450,79.0,81871.64,0.0,0.9973,0.0,0.44651]
[1778783350482,79.0,81863.84,0.0,0.99728,0.0,0.44876]
[1778783351478,79.0,81861.46,0.0,0.99727,0.0,0.44945]
[1778783356514,79.0,81860.98,0.0,0.99727,0.0,0.44959]
[1778783361550,79.0,81859.89,0.0,0.99727,0.0,0.4499]
[1778783362556,79.0,81854.34,0.0,0.99726,0.0,0.45151]
[1778783363565,79.0,81853.58,0.0,0.99726,0.0,0.45173]
[1778783368597,79.0,81852.93,0.0,0.99726,0.0,0.45192]
[1778783369604,79.0,81836.8,0.0,0.99723,0.0,0.45664]
[1778783370611,79.0,81833.37,0.0,0.99722,0.0,0.45765]
[1778783376355,79.0,81836.23,0.0,0.99723,0.0,0.45594]
[1778783381691,79.0,81833.66,0.0,0.99722,0.0,0.4567]
[1778783386725,79.0,81831.78,0.0,0.99722,0.0,0.45725]
[1778783391760,79.0,81828.71,0.0,0.99721,0.0,0.45815]
[1778783396796,79.0,81825.4,0.0,0.99721,0.0,0.45913]
[1778783401967,79.0,81823.09,0.0,0.9972,0.0,0.45981]
[1778783407003,79.0,81822.4,0.0,0.9972,0.0,0.46001]
[1778783411034,79.0,81811.47,0.0,0.99718,0.0,0.46326]
[1778783413046,79.0,81813.41,0.0,0.99718,0.0,0.46268]
[1778783418081,79.0,81800.65,0.0,0.99716,0.0,0.46649]
[1778783419088,79.0,81794.84,0.0,0.99715,0.0,0.46823]
[1778783420095,79.0,81793.54,0.0,0.99714,0.0,0.46862]
[1778783421102,79.0,81793.67,0.0,0.99714,0.0,0.46858]
[1778783426138,79.0,81797.01,0.0,0.99715,0.0,0.46758]
[1778783431173,79.0,81800.51,0.0,0.99716,0.0,0.46565]
[1778783436211,79.0,81800.93,0.0,0.99716,0.0,0.46552]
[1778783439229,79.0,81814.1,0.0,0.99719,0.0,0.4616]
[1778783440236,79.0,81816.98,0.0,0.9972,0.0,0.46075]
[1778783446306,79.0,81815.87,0.0,0.99719,0.0,0.46107]
[1778783448300,79.0,81822.1,0.0,0.99721,0.0,0.45923]
[1778783451323,79.0,81827.21,0.0,0.99722,0.0,0.45772]
[1778783453338,79.0,81829.14,0.0,0.99722,0.0,0.45716]
[1778783458373,79.0,81820.6,0.0,0.9972,0.0,0.45967]
[1778783459379,79.0,81820.17,0.0,0.9972,0.0,0.4598]
[1778783464419,79.0,81825.89,0.0,0.99721,0.0,0.45811]
[1778783465422,79.0,81833.7,0.0,0.99723,0.0,0.45582]
[1778783466429,79.0,81836.58,0.0,0.99724,0.0,0.45497]
[1778783467436,79.0,81841.69,0.0,0.99725,0.0,0.45348]
[1778783471465,79.0,81836.09,0.0,0.99723,0.0,0.45512]
[1778783476501,79.0,81835.73,0.0,0.99723,0.0,0.45522]
[1778783477508,79.0,81830.37,0.0,0.99722,0.0,0.45679]
[1778783479523,79.0,81827.07,0.0,0.99722,0.0,0.45777]
[1778783482543,79.0,81816.47,0.0,0.99719,0.0,0.4609]
[1778783483550,79.0,81808.72,0.0,0.99718,0.0,0.4632]
[1778783484558,79.0,81805.34,0.0,0.99717,0.0,0.4642]
[1778783486572,79.0,81803.06,0.0,0.99717,0.0,0.46489]
[1778783491606,79.0,81801.22,0.0,0.99717,0.0,0.46455]
[1778783494628,79.0,81795.05,0.0,0.99716,0.0,0.4664]
[1778783497650,79.0,81786.32,0.0,0.99714,0.0,0.46902]
[1778783499663,79.0,81783.55,0.0,0.99713,0.0,0.46985]
[1778783504700,79.0,81783.87,0.0,0.99713,0.0,0.46976]
[1778783509736,79.0,81779.43,0.0,0.99712,0.0,0.4711]
[1778783517350,79.0,81779.08,0.0,0.99712,0.0,0.4712]
[1778783520810,79.0,81786.99,0.0,0.99714,0.0,0.46882]
[1778783523843,79.0,81771.93,0.0,0.99711,0.0,0.47337]
[1778783524841,79.0,81768.43,0.0,0.9971,0.0,0.47443]
[1778783528868,79.0,81779.65,0.0,0.99712,0.0,0.47103]
[1778783529877,79.0,81789.27,0.0,0.99714,0.0,0.46813]
[1778783534909,79.0,81793.93,0.0,0.99715,0.0,0.46673]
[1778783535916,79.0,81787.68,0.0,0.99714,0.0,0.46861]
[1778783537491,79.0,81788.09,0.0,0.99714,0.0,0.46849]
[1778783542968,79.0,81789.87,0.0,0.99715,0.0,0.46795]
[1778783547563,79.0,81797.73,0.0,0.99716,0.0,0.4656]
[1778783553036,79.0,81795.26,0.0,0.99716,0.0,0.46545]
[1778783558072,79.0,81795.04,0.0,0.99716,0.0,0.46552]
[1778783560085,79.0,81788.48,0.0,0.99715,0.0,0.46749]
[1778783562100,79.0,81786.53,0.0,0.99714,0.0,0.46807]
[1778783567703,79.0,81787.77,0.0,0.99715,0.0,0.4677]
[1778783572175,79.0,81780.44,0.0,0.99713,0.0,0.4699]
[1778783573182,79.0,81774.87,0.0,0.99712,0.0,0.47159]
[1778783575196,79.0,81769.9,0.0,0.99711,0.0,0.47309]
[1778783577773,79.0,81764.95,0.0,0.9971,0.0,0.4746]
[1778783583257,79.0,81766.96,0.0,0.9971,0.0,0.47399]
[1778783588298,79.0,81766.53,0.0,0.9971,0.0,0.47412]
[1778783593331,79.0,81764.25,0.0,0.9971,0.0,0.47481]
[1778783598366,79.0,81762.29,0.0,0.99709,0.0,0.47541]
[1778783603401,79.0,81763.65,0.0,0.9971,0.0,0.47499]
[1778783608436,79.0,81756.52,0.0,0.99708,0.0,0.47717]
[1778783609443,79.0,81742.54,0.0,0.99705,0.0,0.48146]
[1778783610450,79.0,81740.52,0.0,0.99705,0.0,0.48208]
[1778783614478,79.0,81735.12,0.0,0.99704,0.0,0.48284]
[1778783616492,79.0,81735.55,0.0,0.99704,0.0,0.48271]
[1778783621528,79.0,81736.88,0.0,0.99704,0.0,0.4823]
[1778783625576,79.0,81731.29,0.0,0.99703,0.0,0.48402]
[1778783628577,79.0,81737.53,0.0,0.99705,0.0,0.4821]
[1778783632605,79.0,81745.09,0.0,0.99706,0.0,0.47977]
[1778783634619,79.0,81752.57,0.0,0.99708,0.0,0.47748]
[1778783639675,79.0,81750.21,0.0,0.99707,0.0,0.4782]
[1778783640688,79.0,81637.42,0.0,0.99682,0.0,0.51387]
[1778783641745,79.0,81549.39,0.0,0.99662,0.0,0.54331]
[1778783643758,79.0,81548.18,0.0,0.99661,0.0,0.54372]
[1778783644758,79.0,81557.88,0.0,0.99664,0.0,0.54041]
[1778783645759,79.0,81569.0,0.0,0.99666,0.0,0.53663]
[1778783646763,79.0,81567.22,0.0,0.99666,0.0,0.53723]
[1778783648783,79.0,81561.57,0.0,0.99665,0.0,0.53915]
[1778783650791,79.0,81556.41,0.0,0.99663,0.0,0.54091]
[1778783651798,79.0,81548.94,0.0,0.99662,0.0,0.54346]
[1778783652806,79.0,81546.48,0.0,0.99661,0.0,0.54431]
[1778783657841,79.0,81535.09,0.0,0.99658,0.0,0.54823]
[1778783658847,79.0,81533.73,0.0,0.99658,0.0,0.5487]
[1778783663881,79.0,81538.85,0.0,0.99659,0.0,0.54693]
[1778783666902,79.0,81553.44,0.0,0.99663,0.0,0.54192]
[1778783668431,79.0,81555.25,0.0,0.99663,0.0,0.5413]
[1778783670932,79.0,81546.17,0.0,0.99661,0.0,0.54441]
[1778783671937,79.0,81525.28,0.0,0.99657,0.0,0.55063]
[1778783672945,79.0,81522.69,0.0,0.99656,0.0,0.55152]
[1778783674960,79.0,81513.67,0.0,0.99654,0.0,0.55467]
[1778783675966,79.0,81509.41,0.0,0.99653,0.0,0.55615]
[1778783678501,79.0,81507.72,0.0,0.99652,0.0,0.55675]
[1778783683015,79.0,81520.32,0.0,0.99655,0.0,0.55235]
[1778783684024,79.0,81527.32,0.0,0.99657,0.0,0.54992]
[1778783685031,79.0,81527.16,0.0,0.99657,0.0,0.54997]
[1778783688571,79.0,81510.67,0.0,0.99653,0.0,0.55571]
[1778783693087,79.0,81510.66,0.0,0.99653,0.0,0.55572]
[1778783698641,79.0,81506.12,0.0,0.99652,0.0,0.55731]
[1778783701147,79.0,81512.78,0.0,0.99653,0.0,0.55498]
[1778783702152,79.0,81520.64,0.0,0.99655,0.0,0.55224]
[1778783703159,79.0,81525.41,0.0,0.99657,0.0,0.55058]
[1778783704166,79.0,81528.13,0.0,0.99657,0.0,0.54964]
[1778783705174,79.0,81528.75,0.0,0.99657,0.0,0.54942]
[1778783710211,79.0,81536.67,0.0,0.99659,0.0,0.54669]
[1778783711215,79.0,81539.71,0.0,0.9966,0.0,0.54564]
[1778783713230,79.0,81547.62,0.0,0.99662,0.0,0.54293]
[1778783715244,79.0,81536.79,0.0,0.99659,0.0,0.54665]
[1778783716251,79.0,81527.28,0.0,0.99657,0.0,0.54993]
[1778783717259,79.0,81524.33,0.0,0.99656,0.0,0.55096]
[1778783722293,79.0,81523.09,0.0,0.99656,0.0,0.55139]
[1778783727329,79.0,81521.16,0.0,0.99655,0.0,0.55206]
[1778783732365,79.0,81518.76,0.0,0.99656,0.0,0.55189]
[1778783735386,79.0,81527.22,0.0,0.99658,0.0,0.54895]
[1778783738931,79.0,81530.73,0.0,0.99658,0.0,0.54774]
[1778783742435,79.0,81540.38,0.0,0.99661,0.0,0.54442]
[1778783744449,79.0,81541.1,0.0,0.99661,0.0,0.54417]
[1778783746464,79.0,81545.14,0.0,0.99662,0.0,0.54278]
[1778783751498,79.0,81550.05,0.0,0.99663,0.0,0.5411]
[1778783756533,79.0,81545.9,0.0,0.99662,0.0,0.54252]
[1778783758547,79.0,81537.08,0.0,0.9966,0.0,0.54555]
[1778783760561,79.0,81537.33,0.0,0.9966,0.0,0.54546]
[1778783765602,79.0,81541.65,0.0,0.99661,0.0,0.54398]
[1778783770634,79.0,81538.54,0.0,0.9966,0.0,0.54505]
[1778783774665,79.0,81543.68,0.0,0.99662,0.0,0.54328]
[1778783779700,79.0,81542.28,0.0,0.99661,0.0,0.54376]
[1778783780707,79.0,81536.14,0.0,0.9966,0.0,0.54587]
[1778783781719,79.0,81536.79,0.0,0.9966,0.0,0.54565]
[1778783785743,79.0,81531.67,0.0,0.99659,0.0,0.54742]
[1778783788765,79.0,81537.59,0.0,0.9966,0.0,0.54538]
[1778783793797,79.0,81537.25,0.0,0.99661,0.0,0.5445]
[1778783798834,79.0,81537.87,0.0,0.99661,0.0,0.54428]
[1778783803868,79.0,81536.53,0.0,0.9966,0.0,0.54475]
[1778783808904,79.0,81534.72,0.0,0.9966,0.0,0.54537]
[1778783810917,79.0,81529.32,0.0,0.99659,0.0,0.54723]
[1778783815952,79.0,81517.86,0.0,0.99656,0.0,0.5512]
[1778783816959,79.0,81516.02,0.0,0.99655,0.0,0.55184]
[1778783821994,79.0,81515.46,0.0,0.99655,0.0,0.55203]
[1778783825015,79.0,81507.06,0.0,0.99653,0.0,0.55496]
[1778783828037,79.0,81500.3,0.0,0.99652,0.0,0.55732]
[1778783830055,79.0,81494.82,0.0,0.9965,0.0,0.55925]
[1778783835090,79.0,81491.66,0.0,0.99649,0.0,0.56036]
[1778783840122,79.0,81490.41,0.0,0.99649,0.0,0.5608]
[1778783845157,79.0,81488.62,0.0,0.99649,0.0,0.56143]
[1778783849707,79.0,81502.7,0.0,0.99652,0.0,0.55648]
[1778783851200,79.0,81504.5,0.0,0.99653,0.0,0.55484]
[1778783854221,79.0,81510.6,0.0,0.99655,0.0,0.55272]
[1778783859777,79.0,81516.89,0.0,0.99656,0.0,0.55053]
[1778783865298,79.0,81519.07,0.0,0.99657,0.0,0.54977]
[1778783869850,79.0,81524.77,0.0,0.99658,0.0,0.5478]
[1778783872348,79.0,81529.39,0.0,0.99659,0.0,0.54621]
[1778783874361,79.0,81535.98,0.0,0.99661,0.0,0.54394]
[1778783876375,79.0,81542.91,0.0,0.99663,0.0,0.54157]
[1778783878389,79.0,81547.94,0.0,0.99664,0.0,0.53985]
[1778783881410,79.0,81552.61,0.0,0.99665,0.0,0.53826]
[1778783884431,79.0,81559.24,0.0,0.99667,0.0,0.536]
[1778783889989,79.0,81554.77,0.0,0.99665,0.0,0.53752]
[1778783893497,79.0,81560.6,0.0,0.99667,0.0,0.53554]
[1778783895513,79.0,81544.17,0.0,0.99663,0.0,0.54113]
[1778783896518,79.0,81539.72,0.0,0.99662,0.0,0.54266]
[1778783900064,79.0,81535.98,0.0,0.99661,0.0,0.54394]
[1778783905582,79.0,81531.12,0.0,0.9966,0.0,0.54561]
[1778783910617,79.0,81532.52,0.0,0.9966,0.0,0.54513]
[1778783915652,79.0,81531.13,0.0,0.9966,0.0,0.54461]
[1778783920688,79.0,81530.35,0.0,0.9966,0.0,0.54488]
[1778783925722,79.0,81531.55,0.0,0.9966,0.0,0.54447]
[1778783930757,79.0,81531.94,0.0,0.99661,0.0,0.54433]
[1778783935793,79.0,81530.52,0.0,0.9966,0.0,0.54482]
[1778783940828,79.0,81528.37,0.0,0.9966,0.0,0.54556]
[1778783945862,79.0,81530.01,0.0,0.9966,0.0,0.545]
[1778783950897,79.0,81529.57,0.0,0.9966,0.0,0.54515]
[1778783952919,79.0,81518.53,0.0,0.99657,0.0,0.54896]
[1778783953924,79.0,81517.88,0.0,0.99657,0.0,0.54919]
[1778783954931,79.0,81510.64,0.0,0.99655,0.0,0.5517]
[1778783955938,79.0,81510.21,0.0,0.99655,0.0,0.55185]
[1778783958977,79.0,81516.51,0.0,0.99657,0.0,0.54966]
[1778783960984,79.0,81523.0,0.0,0.99658,0.0,0.54741]
[1778783961989,79.0,81522.29,0.0,0.99658,0.0,0.54766]
[1778783967028,79.0,81532.7,0.0,0.99661,0.0,0.54407]
[1778783968033,79.0,81567.91,0.0,0.99669,0.0,0.53209]
[1778783973070,79.0,81571.8,0.0,0.99671,0.0,0.52981]
[1778783978105,79.0,81572.23,0.0,0.99671,0.0,0.52967]
[1778783983140,79.0,81571.94,0.0,0.99671,0.0,0.52976]
[1778783988175,79.0,81571.75,0.0,0.99671,0.0,0.52983]
[1778783990190,79.0,81562.18,0.0,0.99668,0.0,0.53305]
[1778783991197,79.0,81556.43,0.0,0.99667,0.0,0.53499]
[1778783992204,79.0,81555.39,0.0,0.99667,0.0,0.53534]
[1778783997238,79.0,81553.93,0.0,0.99666,0.0,0.53584]
[1778784002274,79.0,81552.03,0.0,0.99666,0.0,0.53648]
[1778784007310,79.0,81554.04,0.0,0.99666,0.0,0.5358]
[1778784010839,79.0,81548.4,0.0,0.99665,0.0,0.53772]
[1778784012345,79.0,81541.18,0.0,0.99663,0.0,0.54018]
[1778784013352,79.0,81538.94,0.0,0.99663,0.0,0.54094]
[1778784017380,79.0,81535.0,0.0,0.99662,0.0,0.54229]
[1778784020909,79.0,81526.92,0.0,0.9966,0.0,0.54507]
[1778784024435,79.0,81519.87,0.0,0.99658,0.0,0.5475]
[1778784026446,79.0,81515.07,0.0,0.99657,0.0,0.54916]
[1778784031487,79.0,81514.15,0.0,0.99657,0.0,0.54847]
[1778784034502,79.0,81508.65,0.0,0.99656,0.0,0.55038]
[1778784036516,79.0,81504.95,0.0,0.99655,0.0,0.55167]
[1778784039538,79.0,81490.48,0.0,0.99652,0.0,0.55672]
[1778784041051,79.0,81488.36,0.0,0.99651,0.0,0.55746]
[1778784046591,79.0,81485.59,0.0,0.9965,0.0,0.55844]
[1778784051623,79.0,81481.87,0.0,0.99649,0.0,0.55975]
[1778784053637,79.0,81488.29,0.0,0.99651,0.0,0.55749]
[1778784054644,79.0,81489.87,0.0,0.99651,0.0,0.55694]
[1778784059679,79.0,81488.85,0.0,0.99651,0.0,0.55729]
[1778784064714,79.0,81489.58,0.0,0.99651,0.0,0.55704]
[1778784069749,79.0,81491.46,0.0,0.99652,0.0,0.55638]
[1778784074785,79.0,81488.98,0.0,0.99651,0.0,0.55725]
[1778784078812,79.0,81486.13,0.0,0.99651,0.0,0.55825]
[1778784083847,79.0,81489.6,0.0,0.99651,0.0,0.55703]
[1778784088882,79.0,81489.27,0.0,0.99651,0.0,0.55715]
[1778784093917,79.0,81488.2,0.0,0.99652,0.0,0.55651]
[1778784098952,79.0,81488.74,0.0,0.99652,0.0,0.55632]
[1778784103989,79.0,81483.76,0.0,0.99651,0.0,0.55807]
[1778784106003,79.0,81476.4,0.0,0.99649,0.0,0.56066]
[1778784108017,79.0,81470.8,0.0,0.99647,0.0,0.56264]
[1778784111039,79.0,81468.42,0.0,0.99647,0.0,0.56348]
[1778784116073,79.0,81464.71,0.0,0.99646,0.0,0.5648]
[1778784121111,79.0,81463.78,0.0,0.99646,0.0,0.56513]
[1778784123122,79.0,81470.7,0.0,0.99647,0.0,0.56267]
[1778784124131,79.0,81475.47,0.0,0.99648,0.0,0.56099]
[1778784128156,79.0,81480.6,0.0,0.9965,0.0,0.55918]
[1778784132185,79.0,81486.77,0.0,0.99651,0.0,0.55701]
[1778784137221,79.0,81497.51,0.0,0.99654,0.0,0.55325]
[1778784138227,79.0,81501.7,0.0,0.99655,0.0,0.55179]
[1778784141265,79.0,81506.27,0.0,0.99656,0.0,0.5502]
[1778784144269,79.0,81509.12,0.0,0.99657,0.0,0.54922]
[1778784149305,79.0,81510.78,0.0,0.99657,0.0,0.54864]
[1778784154342,79.0,81512.37,0.0,0.99658,0.0,0.54709]
[1778784158375,79.0,81521.35,0.0,0.9966,0.0,0.54399]
[1778784159375,79.0,81524.85,0.0,0.99661,0.0,0.54279]
[1778784164411,79.0,81523.66,0.0,0.99661,0.0,0.5432]
[1778784169445,79.0,81522.96,0.0,0.99661,0.0,0.54344]
[1778784171978,79.0,81516.82,0.0,0.99659,0.0,0.54555]
[1778784173473,79.0,81516.87,0.0,0.99659,0.0,0.54554]
[1778784179515,79.0,81515.96,0.0,0.99659,0.0,0.54585]
[1778784184553,79.0,81514.45,0.0,0.99659,0.0,0.54637]
[1778784189588,79.0,81510.02,0.0,0.99658,0.0,0.5479]
[1778784192117,79.0,81503.44,0.0,0.99656,0.0,0.55018]
[1778784196638,79.0,81511.57,0.0,0.99658,0.0,0.54737]
[1778784197644,79.0,81510.4,0.0,0.99658,0.0,0.54777]
[1778784202683,79.0,81509.85,0.0,0.99658,0.0,0.54796]
[1778784207718,79.0,81509.23,0.0,0.99657,0.0,0.54818]
[1778784212748,79.0,81507.46,0.0,0.99658,0.0,0.54779]
[1778784218791,79.0,81505.95,0.0,0.99657,0.0,0.54831]
[1778784223826,79.0,81505.26,0.0,0.99657,0.0,0.54855]
[1778784228861,79.0,81505.07,0.0,0.99657,0.0,0.54861]
[1778784233897,79.0,81504.11,0.0,0.99657,0.0,0.54895]
[1778784238934,79.0,81503.7,0.0,0.99657,0.0,0.54909]
[1778784243967,79.0,81501.37,0.0,0.99656,0.0,0.5499]
[1778784249003,79.0,81503.01,0.0,0.99657,0.0,0.54933]
[1778784254038,79.0,81500.56,0.0,0.99656,0.0,0.55018]
[1778784259072,79.0,81502.1,0.0,0.99656,0.0,0.54964]
[1778784264107,79.0,81497.9,0.0,0.99655,0.0,0.5511]
[1778784269142,79.0,81497.76,0.0,0.99655,0.0,0.55115]
[1778784271156,79.0,81492.43,0.0,0.99655,0.0,0.552]
[1778784276191,79.0,81489.58,0.0,0.99654,0.0,0.55299]
[1778784278206,79.0,81495.56,0.0,0.99655,0.0,0.55091]
[1778784279214,79.0,81502.77,0.0,0.99657,0.0,0.54841]
[1778784280219,79.0,81505.34,0.0,0.99658,0.0,0.54752]
[1778784283240,79.0,81507.39,0.0,0.99658,0.0,0.54681]
[1778784288276,79.0,81502.93,0.0,0.99657,0.0,0.54835]
[1778784293310,79.0,81499.55,0.0,0.99656,0.0,0.54952]
[1778784296332,79.0,81492.01,0.0,0.99654,0.0,0.55215]
[1778784301366,79.0,81492.69,0.0,0.99655,0.0,0.55191]
[1778784303380,79.0,81499.47,0.0,0.99656,0.0,0.54955]
[1778784308415,79.0,81499.51,0.0,0.99656,0.0,0.54954]
[1778784313450,79.0,81498.51,0.0,0.99656,0.0,0.54989]
[1778784318488,79.0,81497.34,0.0,0.99656,0.0,0.55029]
[1778784323519,79.0,81499.54,0.0,0.99656,0.0,0.54953]
[1778784328555,79.0,81501.32,0.0,0.99657,0.0,0.54891]
[1778784330572,79.0,81494.56,0.0,0.99655,0.0,0.55126]
[1778784331579,79.0,81495.6,0.0,0.99656,0.0,0.54989]
[1778784335607,79.0,81500.83,0.0,0.99657,0.0,0.54808]
[1778784340642,79.0,81500.74,0.0,0.99657,0.0,0.54811]
[1778784345679,79.0,81499.96,0.0,0.99657,0.0,0.54838]
[1778784347691,79.0,81494.4,0.0,0.99656,0.0,0.55031]
[1778784349705,79.0,81488.54,0.0,0.99654,0.0,0.55235]
[1778784354741,79.0,81491.88,0.0,0.99655,0.0,0.55118]
[1778784359774,79.0,81491.89,0.0,0.99655,0.0,0.55118]
[1778784361794,79.0,81486.06,0.0,0.99654,0.0,0.55321]
[1778784366824,79.0,81488.47,0.0,0.99654,0.0,0.55237]
[1778784367831,79.0,81495.93,0.0,0.99656,0.0,0.54978]
[1778784369845,79.0,81492.91,0.0,0.99655,0.0,0.55083]
[1778784371859,79.0,81486.52,0.0,0.99654,0.0,0.55305]
[1778784373394,79.0,81486.01,0.0,0.99654,0.0,0.55323]
[1778784375888,79.0,81491.35,0.0,0.99655,0.0,0.55137]
[1778784380923,79.0,81492.85,0.0,0.99655,0.0,0.55085]
[1778784383464,79.0,81506.17,0.0,0.99659,0.0,0.54623]
[1778784383944,79.0,81506.17,0.0,0.99659,0.0,0.54623]
[1778784385959,79.0,81513.98,0.0,0.9966,0.0,0.54354]
[1778784386965,79.0,81518.53,0.0,0.99662,0.0,0.54198]
[1778784391999,79.0,81518.03,0.0,0.99662,0.0,0.54116]
[1778784393534,79.0,81526.31,0.0,0.99664,0.0,0.53833]
[1778784395022,79.0,81526.47,0.0,0.99664,0.0,0.53827]
[1778784399050,79.0,81533.47,0.0,0.99666,0.0,0.53589]
[1778784401063,79.0,81539.78,0.0,0.99667,0.0,0.53375]
[1778784402070,79.0,81542.45,0.0,0.99668,0.0,0.53285]
[1778784407106,79.0,81543.61,0.0,0.99668,0.0,0.53246]
[1778784412142,79.0,81545.55,0.0,0.99669,0.0,0.5318]
[1778784417176,79.0,81546.0,0.0,0.99669,0.0,0.53165]
[1778784422211,79.0,81546.47,0.0,0.99669,0.0,0.53149]
[1778784427246,79.0,81545.61,0.0,0.99669,0.0,0.53178]
[1778784433814,79.0,81544.32,0.0,0.99668,0.0,0.53222]
[1778784439330,79.0,81541.31,0.0,0.99668,0.0,0.53323]
[1778784440337,79.0,81534.66,0.0,0.99666,0.0,0.53549]
[1778784441344,79.0,81529.77,0.0,0.99665,0.0,0.53715]
[1778784443360,79.0,81529.82,0.0,0.99665,0.0,0.53713]
[1778784448393,79.0,81532.76,0.0,0.99666,0.0,0.53613]
[1778784453428,79.0,81538.84,0.0,0.99668,0.0,0.53309]
[1778784458465,79.0,81542.12,0.0,0.99668,0.0,0.53198]
[1778784460478,79.0,81550.02,0.0,0.9967,0.0,0.52932]
[1778784461489,79.0,81549.9,0.0,0.9967,0.0,0.52936]
[1778784466524,79.0,81552.84,0.0,0.99671,0.0,0.52837]
[1778784471559,79.0,81554.09,0.0,0.99671,0.0,0.52795]
[1778784476594,79.0,81554.43,0.0,0.99671,0.0,0.52784]
[1778784481631,79.0,81556.01,0.0,0.99672,0.0,0.52731]
[1778784486664,79.0,81553.54,0.0,0.99671,0.0,0.52814]
[1778784488700,79.0,81544.0,0.0,0.99669,0.0,0.53134]
[1778784490692,79.0,81532.75,0.0,0.99666,0.0,0.53515]
[1778784493713,79.0,81528.28,0.0,0.99665,0.0,0.53667]
[1778784496735,79.0,81509.09,0.0,0.9966,0.0,0.54323]
[1778784498749,79.0,81501.32,0.0,0.99659,0.0,0.54591]
[1778784503786,79.0,81511.21,0.0,0.99661,0.0,0.5425]
[1778784508819,79.0,81510.54,0.0,0.99661,0.0,0.54273]
[1778784511839,79.0,81501.31,0.0,0.99659,0.0,0.54491]
[1778784513854,79.0,81496.08,0.0,0.99658,0.0,0.54672]
[1778784517885,79.0,81489.48,0.0,0.99656,0.0,0.549]
[1778784519902,79.0,81483.92,0.0,0.99655,0.0,0.55093]
[1778784524463,79.0,81479.91,0.0,0.99654,0.0,0.55233]
[1778784528959,79.0,81491.91,0.0,0.99657,0.0,0.54816]
[1778784529966,79.0,81508.06,0.0,0.99661,0.0,0.54259]
[1778784535001,79.0,81511.07,0.0,0.99662,0.0,0.54155]
[1778784540038,79.0,81514.78,0.0,0.99662,0.0,0.54028]
[1778784542051,79.0,81520.32,0.0,0.99664,0.0,0.53839]
[1778784543061,79.0,81526.39,0.0,0.99665,0.0,0.53632]
[1778784544605,79.0,81529.92,0.0,0.99666,0.0,0.53512]
[1778784549101,79.0,81535.62,0.0,0.99667,0.0,0.53319]
[1778784550107,79.0,81534.91,0.0,0.99667,0.0,0.53343]
[1778784555143,79.0,81536.07,0.0,0.99668,0.0,0.53304]
[1778784559170,79.0,81561.32,0.0,0.99674,0.0,0.52456]
[1778784560177,79.0,81566.59,0.0,0.99675,0.0,0.52281]
[1778784561187,79.0,81566.1,0.0,0.99675,0.0,0.52297]
[1778784562191,79.0,81571.75,0.0,0.99676,0.0,0.52109]
[1778784563198,79.0,81576.79,0.0,0.99677,0.0,0.51943]
[1778784564745,79.0,81575.52,0.0,0.99677,0.0,0.51985]
[1778784570260,79.0,81573.39,0.0,0.99676,0.0,0.52055]
[1778784575296,79.0,81569.59,0.0,0.99676,0.0,0.52084]
[1778784580332,79.0,81565.25,0.0,0.99675,0.0,0.52228]
[1778784585367,79.0,81560.99,0.0,0.99674,0.0,0.5237]
[1778784590401,79.0,81551.23,0.0,0.99672,0.0,0.52696]
[1778784591413,79.0,81547.62,0.0,0.99671,0.0,0.52817]
[1778784596443,79.0,81541.98,0.0,0.9967,0.0,0.53007]
[1778784601479,79.0,81537.37,0.0,0.99668,0.0,0.53162]
[1778784603499,79.0,81528.94,0.0,0.99666,0.0,0.53447]
[1778784608530,79.0,81529.37,0.0,0.99667,0.0,0.53433]
[1778784609544,79.0,81515.96,0.0,0.99663,0.0,0.53889]
[1778784610547,79.0,81512.06,0.0,0.99662,0.0,0.54022]
[1778784612558,79.0,81506.64,0.0,0.99661,0.0,0.54208]
[1778784614572,79.0,81498.5,0.0,0.99659,0.0,0.54488]
[1778784619607,79.0,81497.23,0.0,0.99659,0.0,0.54532]
[1778784624642,79.0,81495.79,0.0,0.99658,0.0,0.54581]
[1778784629681,79.0,81497.85,0.0,0.99659,0.0,0.5451]
[1778784631693,79.0,81503.35,0.0,0.99661,0.0,0.54221]
[1778784636728,79.0,81498.63,0.0,0.9966,0.0,0.54384]
[1778784641765,79.0,81497.07,0.0,0.99659,0.0,0.54437]
[1778784646800,79.0,81492.45,0.0,0.99658,0.0,0.54597]
[1778784650826,79.0,81486.42,0.0,0.99657,0.0,0.54805]
[1778784655861,79.0,81488.22,0.0,0.99657,0.0,0.54743]
[1778784660895,79.0,81489.99,0.0,0.99658,0.0,0.54682]
[1778784663916,79.0,81475.66,0.0,0.99654,0.0,0.5518]
[1778784667948,79.0,81470.78,0.0,0.99653,0.0,0.5535]
[1778784672981,79.0,81474.05,0.0,0.99654,0.0,0.55236]
[1778784674995,79.0,81481.54,0.0,0.99656,0.0,0.54975]
[1778784676003,79.0,81486.44,0.0,0.99657,0.0,0.54805]
[1778784679031,79.0,81481.15,0.0,0.99655,0.0,0.54988]
[1778784681038,79.0,81486.42,0.0,0.99657,0.0,0.54805]
[1778784686078,79.0,81483.07,0.0,0.99656,0.0,0.54922]
[1778784691114,79.0,81485.58,0.0,0.99657,0.0,0.54734]
[1778784696147,79.0,81487.85,0.0,0.99658,0.0,0.54656]
[1778784702190,79.0,81489.35,0.0,0.99658,0.0,0.54604]
[1778784707243,79.0,81488.24,0.0,0.99658,0.0,0.54642]
[1778784712285,79.0,81482.57,0.0,0.99656,0.0,0.54838]
[1778784713292,79.0,81480.51,0.0,0.99656,0.0,0.5491]
[1778784718327,79.0,81481.36,0.0,0.99656,0.0,0.5488]
[1778784722358,79.0,81476.81,0.0,0.99655,0.0,0.55039]
[1778784727390,79.0,81486.95,0.0,0.99657,0.0,0.54687]
[1778784728399,79.0,81507.7,0.0,0.99663,0.0,0.53973]
[1778784729404,79.0,81523.74,0.0,0.99666,0.0,0.53426]
[1778784730411,79.0,81525.78,0.0,0.99667,0.0,0.53357]
[1778784735947,79.0,81525.79,0.0,0.99667,0.0,0.53357]
[1778784741494,79.0,81523.62,0.0,0.99666,0.0,0.5343]
[1778784747537,79.0,81523.11,0.0,0.99666,0.0,0.53448]
[1778784749549,79.0,81517.3,0.0,0.99665,0.0,0.53645]
[1778784754585,79.0,81513.55,0.0,0.99665,0.0,0.53674]
[1778784759620,79.0,81518.94,0.0,0.99666,0.0,0.53491]
[1778784764655,79.0,81521.14,0.0,0.99666,0.0,0.53416]
[1778784769690,79.0,81521.27,0.0,0.99666,0.0,0.53412]
[1778784772711,79.0,81527.04,0.0,0.99668,0.0,0.53216]
[1778784777746,79.0,81528.71,0.0,0.99668,0.0,0.5316]
[1778784781773,79.0,81523.22,0.0,0.99667,0.0,0.53345]
[1778784782781,79.0,81517.23,0.0,0.99665,0.0,0.53549]
[1778784785807,79.0,81509.65,0.0,0.99664,0.0,0.53807]
[1778784786810,79.0,81494.85,0.0,0.9966,0.0,0.54314]
[1778784788825,79.0,81483.61,0.0,0.99657,0.0,0.54702]
[1778784790837,79.0,81477.72,0.0,0.99656,0.0,0.54906]
[1778784795872,79.0,81476.07,0.0,0.99655,0.0,0.54964]
[1778784800908,79.0,81475.17,0.0,0.99655,0.0,0.54995]
[1778784805941,79.0,81491.7,0.0,0.99659,0.0,0.54422]
[1778784806949,79.0,81499.92,0.0,0.99661,0.0,0.5414]
[1778784807956,79.0,81505.93,0.0,0.99663,0.0,0.53934]
[1778784809986,79.0,81499.79,0.0,0.99661,0.0,0.54144]
[1778784811025,79.0,81465.13,0.0,0.99653,0.0,0.55244]
[1778784811992,79.0,81417.83,0.0,0.99641,0.0,0.56918]
[1778784812998,79.0,81400.91,0.0,0.99637,0.0,0.57528]
[1778784818033,79.0,81403.4,0.0,0.99638,0.0,0.57438]
[1778784820048,79.0,81413.59,0.0,0.9964,0.0,0.5707]
[1778784825083,79.0,81419.06,0.0,0.99642,0.0,0.56874]
[1778784828106,79.0,81412.03,0.0,0.9964,0.0,0.57127]
[1778784833142,79.0,81413.02,0.0,0.9964,0.0,0.57091]
[1778784835156,79.0,81417.38,0.0,0.99641,0.0,0.56934]
[1778784838177,79.0,81408.98,0.0,0.99639,0.0,0.57236]
[1778784840191,79.0,81414.2,0.0,0.9964,0.0,0.57049]
[1778784841199,79.0,81407.83,0.0,0.99639,0.0,0.57278]
[1778784844219,79.0,81415.63,0.0,0.99641,0.0,0.56997]
[1778784849255,79.0,81418.08,0.0,0.99641,0.0,0.56909]
[1778784851268,79.0,81421.62,0.0,0.99642,0.0,0.56782]
[1778784855295,79.0,81426.92,0.0,0.99644,0.0,0.56593]
[1778784856800,79.0,81432.44,0.0,0.99645,0.0,0.56396]
[1778784862346,79.0,81430.08,0.0,0.99645,0.0,0.5648]
[1778784867380,79.0,81431.86,0.0,0.99645,0.0,0.56417]
[1778784872421,79.0,81432.23,0.0,0.99646,0.0,0.56301]
[1778784877451,79.0,81430.64,0.0,0.99645,0.0,0.56358]
[1778784882485,79.0,81429.23,0.0,0.99645,0.0,0.56408]
[1778784887520,79.0,81429.66,0.0,0.99645,0.0,0.56393]
[1778784890541,79.0,81424.43,0.0,0.99644,0.0,0.56579]
[1778784893569,79.0,81421.21,0.0,0.99643,0.0,0.56694]
[1778784897080,79.0,81417.09,0.0,0.99642,0.0,0.56841]
[1778784902626,79.0,81421.06,0.0,0.99643,0.0,0.56699]
[1778784907662,79.0,81425.79,0.0,0.99644,0.0,0.5653]
[1778784911693,79.0,81449.6,0.0,0.9965,0.0,0.55687]
[1778784915719,79.0,81457.98,0.0,0.99652,0.0,0.55393]
[1778784920755,79.0,81462.87,0.0,0.99653,0.0,0.55222]
[1778784925790,79.0,81465.59,0.0,0.99654,0.0,0.55127]
[1778784930825,79.0,81468.54,0.0,0.99655,0.0,0.55024]
[1778784933852,79.0,81479.72,0.0,0.99658,0.0,0.54536]
[1778784938881,79.0,81484.06,0.0,0.99659,0.0,0.54386]
[1778784942910,79.0,81491.78,0.0,0.99661,0.0,0.5412]
[1778784943916,79.0,81493.21,0.0,0.99661,0.0,0.54071]
[1778784945931,79.0,81496.46,0.0,0.99662,0.0,0.5396]
[1778784947944,79.0,81503.41,0.0,0.99664,0.0,0.53722]
[1778784952987,79.0,81499.95,0.0,0.99663,0.0,0.5384]
[1778784958021,79.0,81502.09,0.0,0.99664,0.0,0.53767]
[1778784963058,79.0,81500.05,0.0,0.99663,0.0,0.53837]
[1778784966079,79.0,81494.18,0.0,0.99662,0.0,0.54038]
[1778784969099,79.0,81489.03,0.0,0.9966,0.0,0.54215]
[1778784974135,79.0,81492.49,0.0,0.99661,0.0,0.54096]
[1778784980177,79.0,81495.71,0.0,0.99662,0.0,0.53986]
[1778784984205,79.0,81503.08,0.0,0.99664,0.0,0.53734]
[1778784985212,79.0,81509.62,0.0,0.99665,0.0,0.53511]
[1778784990247,79.0,81512.11,0.0,0.99666,0.0,0.53426]
[1778784995284,79.0,81513.09,0.0,0.99667,0.0,0.53294]
[1778785000317,79.0,81514.7,0.0,0.99667,0.0,0.5324]
[1778785003339,79.0,81523.46,0.0,0.99669,0.0,0.52944]
[1778785004345,79.0,81526.36,0.0,0.9967,0.0,0.52847]
[1778785009380,79.0,81528.58,0.0,0.99671,0.0,0.52772]
[1778785015422,79.0,81527.92,0.0,0.9967,0.0,0.52794]
[1778785020462,79.0,81532.08,0.0,0.99671,0.0,0.52655]
[1778785025495,79.0,81530.05,0.0,0.99671,0.0,0.52723]
[1778785030532,79.0,81532.5,0.0,0.99672,0.0,0.52641]
[1778785035567,79.0,81534.68,0.0,0.99672,0.0,0.52568]
[1778785038088,79.0,81543.76,0.0,0.99674,0.0,0.52264]
[1778785039597,79.0,81543.14,0.0,0.99674,0.0,0.52285]
[1778785041611,79.0,81550.75,0.0,0.99676,0.0,0.52032]
[1778785042620,79.0,81567.74,0.0,0.9968,0.0,0.51471]
[1778785044633,79.0,81571.35,0.0,0.99681,0.0,0.51353]
[1778785045639,79.0,81579.1,0.0,0.99682,0.0,0.51099]
[1778785048163,79.0,81599.96,0.0,0.99687,0.0,0.50422]
[1778785049672,79.0,81604.12,0.0,0.99688,0.0,0.50288]
[1778785052688,79.0,81603.23,0.0,0.99688,0.0,0.50223]
[1778785058233,79.0,81600.5,0.0,0.99688,0.0,0.5031]
[1778785063765,79.0,81599.5,0.0,0.99688,0.0,0.50343]
[1778785068802,79.0,81599.8,0.0,0.99688,0.0,0.50333]
[1778785073835,79.0,81602.64,0.0,0.99688,0.0,0.50242]
[1778785078882,79.0,81600.32,0.0,0.99688,0.0,0.50316]
[1778785079879,79.0,81592.89,0.0,0.99686,0.0,0.50556]
[1778785080887,79.0,81585.7,0.0,0.99684,0.0,0.50789]
[1778785081900,79.0,81586.86,0.0,0.99685,0.0,0.50751]
[1778785086930,79.0,81588.82,0.0,0.99685,0.0,0.50688]
[1778785091965,79.0,81587.36,0.0,0.99685,0.0,0.50735]
[1778785097000,79.0,81580.69,0.0,0.99683,0.0,0.50952]
[1778785100021,79.0,81575.47,0.0,0.99682,0.0,0.51122]
[1778785103045,79.0,81575.72,0.0,0.99682,0.0,0.51114]
[1778785108078,79.0,81574.54,0.0,0.99682,0.0,0.51153]
[1778785113112,79.0,81564.54,0.0,0.9968,0.0,0.51384]
[1778785114119,79.0,81565.02,0.0,0.9968,0.0,0.51369]
[1778785119156,79.0,81563.09,0.0,0.9968,0.0,0.51432]
[1778785124190,79.0,81559.4,0.0,0.99679,0.0,0.51553]
[1778785129224,79.0,81555.25,0.0,0.99678,0.0,0.5169]
[1778785134259,79.0,81557.31,0.0,0.99679,0.0,0.51622]
[1778785139294,79.0,81560.42,0.0,0.99679,0.0,0.5152]
[1778785144329,79.0,81556.34,0.0,0.99678,0.0,0.51654]
[1778785146345,79.0,81550.36,0.0,0.99677,0.0,0.51852]
[1778785148357,79.0,81544.28,0.0,0.99675,0.0,0.52053]
[1778785152385,79.0,81549.31,0.0,0.99677,0.0,0.51886]
[1778785157425,79.0,81560.51,0.0,0.99679,0.0,0.51517]
[1778785162455,79.0,81566.32,0.0,0.99681,0.0,0.51326]
[1778785167503,79.0,81567.01,0.0,0.99681,0.0,0.51303]
[1778785172527,79.0,81570.86,0.0,0.99682,0.0,0.51082]
[1778785177560,79.0,81569.38,0.0,0.99682,0.0,0.5113]
[1778785178566,79.0,81561.15,0.0,0.9968,0.0,0.514]
[1778785182595,79.0,81556.11,0.0,0.99679,0.0,0.51565]
[1778785187638,79.0,81553.77,0.0,0.99678,0.0,0.51643]
[1778785192671,79.0,81549.0,0.0,0.99677,0.0,0.518]
[1778785197706,79.0,81543.96,0.0,0.99676,0.0,0.51967]
[1778785202742,79.0,81545.87,0.0,0.99676,0.0,0.51904]
[1778785204755,79.0,81549.46,0.0,0.99677,0.0,0.51785]
[1778785209322,79.0,81530.16,0.0,0.99673,0.0,0.52426]
[1778785209791,79.0,81530.16,0.0,0.99673,0.0,0.52426]
[1778785210799,79.0,81528.01,0.0,0.99672,0.0,0.52498]
[1778785215835,79.0,81532.98,0.0,0.99673,0.0,0.52332]
[1778785220869,79.0,81533.24,0.0,0.99673,0.0,0.52323]
[1778785225906,79.0,81534.97,0.0,0.99674,0.0,0.52266]
[1778785230938,79.0,81532.83,0.0,0.99673,0.0,0.52337]
[1778785235973,79.0,81533.94,0.0,0.99674,0.0,0.52203]
[1778785241009,79.0,81531.57,0.0,0.99674,0.0,0.52282]
[1778785247052,79.0,81535.65,0.0,0.99675,0.0,0.52146]
[1778785249603,79.0,81548.08,0.0,0.99678,0.0,0.51734]
[1778785255107,79.0,81547.91,0.0,0.99678,0.0,0.51739]
[1778785260143,79.0,81545.15,0.0,0.99677,0.0,0.51831]
[1778785265183,79.0,81545.55,0.0,0.99677,0.0,0.51818]
[1778785270214,79.0,81546.85,0.0,0.99677,0.0,0.51775]
[1778785273238,79.0,81567.35,0.0,0.99682,0.0,0.51101]
[1778785274244,79.0,81591.42,0.0,0.99688,0.0,0.5032]
[1778785275252,79.0,81611.63,0.0,0.99692,0.0,0.49672]
[1778785276258,79.0,81616.57,0.0,0.99693,0.0,0.49515]
[1778785279280,79.0,81622.89,0.0,0.99695,0.0,0.49314]
[1778785280287,79.0,81625.95,0.0,0.99695,0.0,0.49217]
[1778785282302,79.0,81631.0,0.0,0.99696,0.0,0.49058]
[1778785286329,79.0,81639.26,0.0,0.99698,0.0,0.48798]
[1778785289350,79.0,81644.81,0.0,0.99699,0.0,0.48624]
[1778785294385,79.0,81646.25,0.0,0.997,0.0,0.48487]
[1778785295392,79.0,81653.5,0.0,0.99702,0.0,0.48261]
[1778785296399,79.0,81658.24,0.0,0.99703,0.0,0.48114]
[1778785297406,79.0,81652.85,0.0,0.99702,0.0,0.48282]
[1778785299421,79.0,81648.53,0.0,0.99701,0.0,0.48416]
[1778785304455,79.0,81648.18,0.0,0.99701,0.0,0.48427]
[1778785309490,79.0,81646.51,0.0,0.997,0.0,0.48479]
[1778785313519,79.0,81639.78,0.0,0.99699,0.0,0.4869]
[1778785314525,79.0,81624.45,0.0,0.99695,0.0,0.49172]
[1778785315533,79.0,81624.3,0.0,0.99695,0.0,0.49177]
[1778785318554,79.0,81629.54,0.0,0.99697,0.0,0.49011]
[1778785322588,79.0,81644.77,0.0,0.997,0.0,0.48533]
[1778785324597,79.0,81649.92,0.0,0.99701,0.0,0.48373]
[1778785329631,79.0,81654.49,0.0,0.99702,0.0,0.48231]
[1778785334671,79.0,81642.39,0.0,0.99699,0.0,0.48608]
[1778785338703,79.0,81631.26,0.0,0.99697,0.0,0.48957]
[1778785343745,79.0,81632.77,0.0,0.99697,0.0,0.4891]
[1778785344750,79.0,81621.59,0.0,0.99695,0.0,0.49262]
[1778785347769,79.0,81618.12,0.0,0.99694,0.0,0.49372]
[1778785352804,79.0,81620.96,0.0,0.99695,0.0,0.49189]
[1778785354819,79.0,81626.01,0.0,0.99696,0.0,0.4903]
[1778785357836,79.0,81640.51,0.0,0.997,0.0,0.48575]
[1778785358848,79.0,81645.53,0.0,0.99701,0.0,0.48418]
[1778785360404,79.0,81652.78,0.0,0.99702,0.0,0.48192]
[1778785365895,79.0,81659.4,0.0,0.99704,0.0,0.47987]
[1778785366901,79.0,81661.29,0.0,0.99704,0.0,0.47929]
[1778785371936,79.0,81661.47,0.0,0.99704,0.0,0.47923]
[1778785376972,79.0,81659.95,0.0,0.99704,0.0,0.4797]
[1778785380548,79.0,81674.27,0.0,0.99707,0.0,0.47529]
[1778785381003,79.0,81674.27,0.0,0.99707,0.0,0.47529]
[1778785383018,79.0,81665.66,0.0,0.99705,0.0,0.47794]
[1778785385032,79.0,81659.65,0.0,0.99704,0.0,0.47979]
[1778785386038,79.0,81657.12,0.0,0.99703,0.0,0.48058]
[1778785391072,79.0,81655.68,0.0,0.99703,0.0,0.48102]
[1778785394095,79.0,81646.42,0.0,0.99701,0.0,0.4839]
[1778785395102,79.0,81644.99,0.0,0.99701,0.0,0.48435]
[1778785400688,79.0,81645.01,0.0,0.99701,0.0,0.48434]
[1778785403158,79.0,81628.98,0.0,0.99697,0.0,0.48936]
[1778785404165,79.0,81628.73,0.0,0.99697,0.0,0.48944]
[1778785409203,79.0,81629.72,0.0,0.99697,0.0,0.48913]
[1778785414239,79.0,81630.78,0.0,0.99698,0.0,0.48787]
[1778785419272,79.0,81632.92,0.0,0.99698,0.0,0.4872]
[1778785424309,79.0,81634.46,0.0,0.99699,0.0,0.48672]
[1778785429343,79.0,81634.56,0.0,0.99699,0.0,0.48669]
[1778785434378,79.0,81636.05,0.0,0.99699,0.0,0.48622]
[1778785438407,79.0,81641.25,0.0,0.997,0.0,0.48459]
[1778785439413,79.0,81646.01,0.0,0.99701,0.0,0.48311]
[1778785441427,79.0,81651.73,0.0,0.99703,0.0,0.48133]
[1778785443440,79.0,81657.88,0.0,0.99704,0.0,0.47943]
[1778785444449,79.0,81665.71,0.0,0.99706,0.0,0.47701]
[1778785445455,79.0,81667.0,0.0,0.99706,0.0,0.47662]
[1778785449483,79.0,81656.25,0.0,0.99704,0.0,0.47993]
[1778785450492,79.0,81655.16,0.0,0.99703,0.0,0.48027]
[1778785456558,79.0,81653.79,0.0,0.99703,0.0,0.48069]
[1778785461596,79.0,81651.71,0.0,0.99703,0.0,0.48134]
[1778785466629,79.0,81650.82,0.0,0.99702,0.0,0.48162]
[1778785472671,79.0,81648.05,0.0,0.99702,0.0,0.48156]
[1778785477706,79.0,81647.84,0.0,0.99702,0.0,0.48163]
[1778785480729,79.0,81635.77,0.0,0.997,0.0,0.48539]
[1778785481736,79.0,81633.56,0.0,0.99699,0.0,0.48608]
[1778785484756,79.0,81631.05,0.0,0.99699,0.0,0.48686]
[1778785489794,79.0,81626.84,0.0,0.99698,0.0,0.48818]
[1778785494827,79.0,81626.1,0.0,0.99698,0.0,0.48842]
[1778785498856,79.0,81620.83,0.0,0.99696,0.0,0.49007]
[1778785503890,79.0,81622.87,0.0,0.99697,0.0,0.48943]
[1778785506913,79.0,81630.83,0.0,0.99699,0.0,0.48693]
[1778785508927,79.0,81637.1,0.0,0.997,0.0,0.48497]
[1778785513962,79.0,81649.81,0.0,0.99703,0.0,0.48101]
[1778785518996,79.0,81655.44,0.0,0.99704,0.0,0.47927]
[1778785524033,79.0,81653.51,0.0,0.99704,0.0,0.47987]
[1778785529065,79.0,81655.27,0.0,0.99704,0.0,0.47932]
[1778785534101,79.0,81671.39,0.0,0.99708,0.0,0.47346]
[1778785535108,79.0,81673.75,0.0,0.99708,0.0,0.47274]
[1778785540143,79.0,81672.39,0.0,0.99708,0.0,0.47315]
[1778785545189,79.0,81662.22,0.0,0.99706,0.0,0.47627]
[1778785546194,79.0,81660.77,0.0,0.99706,0.0,0.47672]
[1778785551774,79.0,81651.45,0.0,0.99704,0.0,0.47959]
[1778785557271,79.0,81652.36,0.0,0.99704,0.0,0.47931]
[1778785562306,79.0,81651.34,0.0,0.99704,0.0,0.47963]
[1778785565326,79.0,81659.14,0.0,0.99705,0.0,0.47722]
[1778785570361,79.0,81656.36,0.0,0.99705,0.0,0.47808]
[1778785574397,79.0,81650.84,0.0,0.99703,0.0,0.47978]
[1778785575398,79.0,81643.24,0.0,0.99702,0.0,0.48214]
[1778785576404,79.0,81640.55,0.0,0.99701,0.0,0.48297]
[1778785577411,79.0,81634.84,0.0,0.997,0.0,0.48475]
[1778785578419,79.0,81634.67,0.0,0.997,0.0,0.48481]
[1778785580431,79.0,81629.58,0.0,0.99699,0.0,0.4864]
[1778785585467,79.0,81630.71,0.0,0.99699,0.0,0.48605]
[1778785590504,79.0,81632.62,0.0,0.997,0.0,0.48545]
[1778785592054,79.0,81639.41,0.0,0.99702,0.0,0.48241]
[1778785594529,79.0,81643.05,0.0,0.99702,0.0,0.48128]
[1778785599565,79.0,81659.75,0.0,0.99706,0.0,0.47612]
[1778785600571,79.0,81663.6,0.0,0.99707,0.0,0.47494]
[1778785602587,79.0,81664.87,0.0,0.99707,0.0,0.47455]
[1778785607621,79.0,81662.27,0.0,0.99706,0.0,0.47535]
[1778785612656,79.0,81661.7,0.0,0.99706,0.0,0.47552]
[1778785617690,79.0,81656.37,0.0,0.99705,0.0,0.47716]
[1778785622726,79.0,81653.22,0.0,0.99705,0.0,0.47813]
[1778785624745,79.0,81646.82,0.0,0.99703,0.0,0.48011]
[1778785626756,79.0,81642.84,0.0,0.99702,0.0,0.48135]
[1778785631791,79.0,81642.3,0.0,0.99702,0.0,0.48151]
[1778785636825,79.0,81642.43,0.0,0.99702,0.0,0.48147]
[1778785641880,79.0,81642.54,0.0,0.99702,0.0,0.48144]
[1778785645909,79.0,81637.03,0.0,0.99701,0.0,0.48315]
[1778785650946,79.0,81638.17,0.0,0.99701,0.0,0.4828]
[1778785654972,79.0,81632.33,0.0,0.99701,0.0,0.4837]
[1778785660014,79.0,81631.41,0.0,0.997,0.0,0.48398]
[1778785665052,79.0,81628.52,0.0,0.997,0.0,0.48489]
[1778785667057,79.0,81620.0,0.0,0.99698,0.0,0.48756]
[1778785669071,79.0,81616.56,0.0,0.99697,0.0,0.48864]
[1778785673099,79.0,81610.91,0.0,0.99696,0.0,0.49042]
[1778785678134,79.0,81609.84,0.0,0.99696,0.0,0.49076]
[1778785682162,79.0,81603.52,0.0,0.99694,0.0,0.49276]
[1778785685193,79.0,81596.5,0.0,0.99693,0.0,0.49498]
[1778785686190,79.0,81591.24,0.0,0.99691,0.0,0.49666]
[1778785690215,79.0,81584.14,0.0,0.9969,0.0,0.49893]
[1778785694247,79.0,81575.25,0.0,0.99688,0.0,0.50179]
[1778785699282,79.0,81579.59,0.0,0.99689,0.0,0.50039]
[1778785700288,79.0,81597.5,0.0,0.99693,0.0,0.49467]
[1778785701295,79.0,81601.02,0.0,0.99694,0.0,0.49355]
[1778785702838,79.0,81590.94,0.0,0.99691,0.0,0.49676]
[1778785704316,79.0,81589.33,0.0,0.99691,0.0,0.49727]
[1778785708344,79.0,81594.83,0.0,0.99692,0.0,0.49552]
[1778785712908,79.0,81606.97,0.0,0.99696,0.0,0.49073]
[1778785714387,79.0,81607.31,0.0,0.99696,0.0,0.49062]
[1778785719421,79.0,81608.68,0.0,0.99696,0.0,0.49019]
[1778785724457,79.0,81608.0,0.0,0.99696,0.0,0.49041]
[1778785729495,79.0,81608.97,0.0,0.99696,0.0,0.4901]
[1778785734533,79.0,81608.36,0.0,0.99696,0.0,0.49029]
[1778785738559,79.0,81611.34,0.0,0.99697,0.0,0.48935]
[1778785743594,79.0,81607.85,0.0,0.99696,0.0,0.49045]
[1778785748628,79.0,81605.68,0.0,0.99695,0.0,0.49114]
[1778785753663,79.0,81607.83,0.0,0.99696,0.0,0.49046]
[1778785758698,79.0,81600.68,0.0,0.99694,0.0,0.49272]
[1778785760712,79.0,81591.19,0.0,0.99692,0.0,0.49574]
[1778785761720,79.0,81585.7,0.0,0.99691,0.0,0.49749]
[1778785766754,79.0,81587.44,0.0,0.99691,0.0,0.49694]
[1778785770781,79.0,81581.85,0.0,0.9969,0.0,0.49872]
[1778785772796,79.0,81577.07,0.0,0.99689,0.0,0.49931]
[1778785777833,79.0,81575.23,0.0,0.99689,0.0,0.4999]
[1778785782868,79.0,81572.33,0.0,0.99688,0.0,0.50084]
[1778785787903,79.0,81568.92,0.0,0.99688,0.0,0.50193]
[1778785789919,79.0,81564.79,0.0,0.99687,0.0,0.50327]
[1778785794955,79.0,81560.83,0.0,0.99686,0.0,0.50455]
[1778785798982,79.0,81570.12,0.0,0.99688,0.0,0.50155]
[1778785799989,79.0,81570.05,0.0,0.99688,0.0,0.50157]
[1778785805029,79.0,81569.29,0.0,0.99688,0.0,0.50182]
[1778785814092,79.0,81568.94,0.0,0.99688,0.0,0.50193]
[1778785816107,79.0,81576.0,0.0,0.99689,0.0,0.49966]
[1778785817112,79.0,81581.55,0.0,0.9969,0.0,0.49788]
[1778785822147,79.0,81580.1,0.0,0.9969,0.0,0.49834]
[1778785827185,79.0,81583.59,0.0,0.99691,0.0,0.49723]
[1778785832219,79.0,81584.34,0.0,0.99692,0.0,0.49605]
[1778785837254,79.0,81586.25,0.0,0.99692,0.0,0.49544]
[1778785842293,79.0,81588.22,0.0,0.99693,0.0,0.49481]
[1778785847329,79.0,81585.07,0.0,0.99692,0.0,0.49581]
[1778785852367,79.0,81585.68,0.0,0.99692,0.0,0.49562]
[1778785854377,79.0,81580.57,0.0,0.99691,0.0,0.49725]
[1778785858405,79.0,81575.0,0.0,0.9969,0.0,0.49903]
[1778785863961,79.0,81577.97,0.0,0.9969,0.0,0.49808]
[1778785865467,79.0,81579.22,0.0,0.9969,0.0,0.49768]
[1778785870489,79.0,81579.21,0.0,0.9969,0.0,0.49769]
[1778785875524,79.0,81576.82,0.0,0.9969,0.0,0.49845]
[1778785880558,79.0,81575.44,0.0,0.9969,0.0,0.49889]
[1778785885594,79.0,81573.31,0.0,0.99689,0.0,0.49958]
[1778785890628,79.0,81579.2,0.0,0.9969,0.0,0.49769]
[1778785895663,79.0,81581.1,0.0,0.99691,0.0,0.49614]
[1778785898684,79.0,81586.85,0.0,0.99693,0.0,0.49431]
[1778785904243,79.0,81588.67,0.0,0.99693,0.0,0.49373]
[1778785909761,79.0,81590.85,0.0,0.99694,0.0,0.49304]
[1778785914796,79.0,81593.05,0.0,0.99694,0.0,0.49234]
[1778785919832,79.0,81594.71,0.0,0.99695,0.0,0.49181]
[1778785924868,79.0,81592.6,0.0,0.99694,0.0,0.49248]
[1778785926881,79.0,81584.78,0.0,0.99692,0.0,0.49497]
[1778785927888,79.0,81586.11,0.0,0.99693,0.0,0.49455]
[1778785930909,79.0,81580.8,0.0,0.99691,0.0,0.49624]
[1778785932923,79.0,81578.13,0.0,0.99691,0.0,0.49709]
[1778785934453,79.0,81563.06,0.0,0.99687,0.0,0.50193]
[1778785935944,79.0,81561.1,0.0,0.99687,0.0,0.50256]
[1778785940987,79.0,81569.47,0.0,0.99689,0.0,0.49987]
[1778785942999,79.0,81587.62,0.0,0.99693,0.0,0.49406]
[1778785944009,79.0,81591.87,0.0,0.99694,0.0,0.49272]
[1778785949042,79.0,81589.76,0.0,0.99693,0.0,0.49338]
[1778785953070,79.0,81582.7,0.0,0.99692,0.0,0.49469]
[1778785954076,79.0,81572.68,0.0,0.9969,0.0,0.49789]
[1778785955083,79.0,81573.13,0.0,0.9969,0.0,0.49775]
[1778785961125,79.0,81574.76,0.0,0.99691,0.0,0.49723]
[1778785966165,79.0,81577.59,0.0,0.99691,0.0,0.49632]
[1778785968173,79.0,81570.69,0.0,0.9969,0.0,0.49853]
[1778785973210,79.0,81570.03,0.0,0.9969,0.0,0.49874]
[1778785978245,79.0,81570.45,0.0,0.9969,0.0,0.49861]
[1778785983280,79.0,81569.87,0.0,0.9969,0.0,0.49879]
[1778785988315,79.0,81569.45,0.0,0.99689,0.0,0.49893]
[1778785993350,79.0,81570.35,0.0,0.9969,0.0,0.49864]
[1778785998385,79.0,81570.59,0.0,0.9969,0.0,0.49856]
[1778786003424,79.0,81569.25,0.0,0.99689,0.0,0.49899]
[1778786004431,79.0,81560.05,0.0,0.99687,0.0,0.50195]
[1778786009469,79.0,81560.7,0.0,0.99687,0.0,0.50174]
[1778786014511,79.0,81550.44,0.0,0.99686,0.0,0.50411]
[1778786015517,79.0,81542.69,0.0,0.99684,0.0,0.50662]
[1778786018537,79.0,81548.09,0.0,0.99685,0.0,0.50487]
[1778786021559,79.0,81542.79,0.0,0.99684,0.0,0.50659]
[1778786026593,79.0,81538.42,0.0,0.99683,0.0,0.50801]
[1778786031628,79.0,81535.59,0.0,0.99682,0.0,0.50894]
[1778786036663,79.0,81531.12,0.0,0.99681,0.0,0.5104]
[1778786041697,79.0,81530.27,0.0,0.99681,0.0,0.51068]
[1778786043714,79.0,81535.59,0.0,0.99682,0.0,0.50894]
[1778786046738,79.0,81539.4,0.0,0.99683,0.0,0.5077]
[1778786051771,79.0,81532.19,0.0,0.99681,0.0,0.51005]
[1778786053785,79.0,81522.22,0.0,0.99679,0.0,0.51332]
[1778786055310,79.0,81519.93,0.0,0.99679,0.0,0.51407]
[1778786058821,79.0,81517.04,0.0,0.99678,0.0,0.51503]
[1778786063859,79.0,81511.19,0.0,0.99677,0.0,0.51696]
[1778786065380,79.0,81506.14,0.0,0.99675,0.0,0.51864]
[1778786066881,79.0,81504.62,0.0,0.99675,0.0,0.51914]
[1778786069902,79.0,81499.25,0.0,0.99674,0.0,0.52093]
[1778786072923,79.0,81516.5,0.0,0.99678,0.0,0.51424]
[1778786073930,79.0,81520.17,0.0,0.99679,0.0,0.51303]
[1778786075450,79.0,81511.79,0.0,0.99677,0.0,0.51579]
[1778786076951,79.0,81511.01,0.0,0.99677,0.0,0.51605]
[1778786081986,79.0,81510.93,0.0,0.99677,0.0,0.51608]
[1778786089035,79.0,81510.17,0.0,0.99677,0.0,0.51633]
[1778786094070,79.0,81513.4,0.0,0.99678,0.0,0.51526]
[1778786099105,79.0,81510.0,0.0,0.99677,0.0,0.51639]
[1778786102126,79.0,81504.08,0.0,0.99676,0.0,0.51835]
[1778786103133,79.0,81493.55,0.0,0.99673,0.0,0.52185]
[1778786104140,79.0,81492.62,0.0,0.99673,0.0,0.52216]
[1778786107161,79.0,81488.84,0.0,0.99672,0.0,0.52343]
[1778786112196,79.0,81488.24,0.0,0.99672,0.0,0.52363]
[1778786116224,79.0,81483.13,0.0,0.99671,0.0,0.52534]
[1778786121259,79.0,81483.32,0.0,0.99671,0.0,0.52528]
[1778786126294,79.0,81483.46,0.0,0.99671,0.0,0.52523]
[1778786128308,79.0,81490.52,0.0,0.99672,0.0,0.52287]
[1778786133343,79.0,81493.69,0.0,0.99674,0.0,0.52083]
[1778786138378,79.0,81493.33,0.0,0.99674,0.0,0.52095]
[1778786141420,79.0,81484.33,0.0,0.99671,0.0,0.52396]
[1778786142417,79.0,81472.68,0.0,0.99669,0.0,0.52788]
[1778786143422,79.0,81464.98,0.0,0.99667,0.0,0.53048]
[1778786144433,79.0,81465.18,0.0,0.99667,0.0,0.53041]
[1778786147451,79.0,81471.66,0.0,0.99668,0.0,0.52822]
[1778786149466,79.0,81475.97,0.0,0.99669,0.0,0.52677]
[1778786152487,79.0,81470.13,0.0,0.99668,0.0,0.52874]
[1778786153493,79.0,81468.85,0.0,0.99668,0.0,0.52917]
[1778786158528,79.0,81466.97,0.0,0.99667,0.0,0.52981]
[1778786162559,79.0,81473.43,0.0,0.99669,0.0,0.52762]
[1778786165585,79.0,81474.78,0.0,0.99669,0.0,0.52717]
[1778786169607,79.0,81480.56,0.0,0.99671,0.0,0.52522]
[1778786171624,79.0,81487.2,0.0,0.99672,0.0,0.523]
[1778786173637,79.0,81491.47,0.0,0.99673,0.0,0.52157]
[1778786177662,79.0,81481.83,0.0,0.99671,0.0,0.5248]
[1778786178670,79.0,81480.86,0.0,0.99671,0.0,0.52512]
[1778786184712,79.0,81481.44,0.0,0.99671,0.0,0.52493]
[1778786186728,79.0,81474.8,0.0,0.99669,0.0,0.52716]
[1778786187733,79.0,81470.31,0.0,0.99668,0.0,0.52868]
[1778786192768,79.0,81472.91,0.0,0.99669,0.0,0.52681]
[1778786197805,79.0,81467.24,0.0,0.99668,0.0,0.52873]
[1778786202862,79.0,81469.8,0.0,0.99669,0.0,0.52786]
[1778786207896,79.0,81465.58,0.0,0.99668,0.0,0.52929]
[1778786212931,79.0,81465.65,0.0,0.99668,0.0,0.52926]
[1778786217966,79.0,81467.85,0.0,0.99668,0.0,0.52852]
[1778786223001,79.0,81465.16,0.0,0.99667,0.0,0.52943]
[1778786228037,79.0,81466.35,0.0,0.99668,0.0,0.52903]
[1778786233071,79.0,81466.91,0.0,0.99668,0.0,0.52884]
[1778786238106,79.0,81468.03,0.0,0.99668,0.0,0.52846]
[1778786243142,79.0,81471.79,0.0,0.99669,0.0,0.52719]
[1778786249183,79.0,81473.34,0.0,0.99669,0.0,0.52667]
[1778786254217,79.0,81474.36,0.0,0.9967,0.0,0.52534]
[1778786259253,79.0,81479.78,0.0,0.99672,0.0,0.52352]
[1778786260260,79.0,81492.53,0.0,0.99675,0.0,0.51927]
[1778786261268,79.0,81494.68,0.0,0.99675,0.0,0.51855]
[1778786266807,79.0,81496.01,0.0,0.99675,0.0,0.51811]
[1778786272344,79.0,81495.16,0.0,0.99675,0.0,0.51839]
[1778786277380,79.0,81494.16,0.0,0.99675,0.0,0.51872]
[1778786283422,79.0,81493.73,0.0,0.99675,0.0,0.51887]
[1778786284432,79.0,81499.32,0.0,0.99676,0.0,0.51701]
[1778786285436,79.0,81509.37,0.0,0.99679,0.0,0.51369]
[1778786286444,79.0,81527.33,0.0,0.99683,0.0,0.5078]
[1778786287450,79.0,81534.3,0.0,0.99684,0.0,0.50553]
[1778786288462,79.0,81538.94,0.0,0.99685,0.0,0.50403]
[1778786289465,79.0,81545.22,0.0,0.99687,0.0,0.50199]
[1778786290471,79.0,81548.4,0.0,0.99688,0.0,0.50097]
[1778786292485,79.0,81560.96,0.0,0.9969,0.0,0.49693]
[1778786293491,79.0,81564.58,0.0,0.99691,0.0,0.49578]
[1778786295509,79.0,81582.69,0.0,0.99695,0.0,0.49002]
[1778786296514,79.0,81592.42,0.0,0.99697,0.0,0.48695]
[1778786297520,79.0,81604.02,0.0,0.997,0.0,0.48332]
[1778786298534,79.0,81598.72,0.0,0.99699,0.0,0.48498]
[1778786299538,79.0,81588.27,0.0,0.99696,0.0,0.48826]
[1778786300543,79.0,81583.37,0.0,0.99695,0.0,0.48981]
[1778786301548,79.0,81579.11,0.0,0.99694,0.0,0.49115]
[1778786303562,79.0,81575.81,0.0,0.99694,0.0,0.4922]
[1778786305575,79.0,81582.45,0.0,0.99695,0.0,0.4901]
[1778786307590,79.0,81588.3,0.0,0.99696,0.0,0.48825]
[1778786310611,79.0,81581.53,0.0,0.99695,0.0,0.49039]
[1778786311618,79.0,81568.76,0.0,0.99693,0.0,0.4935]
[1778786312625,79.0,81561.01,0.0,0.99691,0.0,0.49598]
[1778786313632,79.0,81564.02,0.0,0.99692,0.0,0.49501]
[1778786318668,79.0,81567.32,0.0,0.99692,0.0,0.49396]
[1778786323702,79.0,81565.76,0.0,0.99692,0.0,0.49446]
[1778786328737,79.0,81565.35,0.0,0.99692,0.0,0.49459]
[1778786332770,79.0,81552.47,0.0,0.99689,0.0,0.49871]
[1778786333776,79.0,81551.26,0.0,0.99689,0.0,0.4991]
[1778786336805,79.0,81556.75,0.0,0.9969,0.0,0.49734]
[1778786337812,79.0,81578.78,0.0,0.99695,0.0,0.49033]
[1778786338821,79.0,81584.76,0.0,0.99696,0.0,0.48844]
[1778786340831,79.0,81591.44,0.0,0.99698,0.0,0.48633]
[1778786342844,79.0,81584.68,0.0,0.99696,0.0,0.48846]
[1778786344860,79.0,81578.12,0.0,0.99695,0.0,0.49053]
[1778786349894,79.0,81571.49,0.0,0.99693,0.0,0.49264]
[1778786350901,79.0,81561.78,0.0,0.99691,0.0,0.49573]
[1778786352914,79.0,81556.63,0.0,0.9969,0.0,0.49738]
[1778786357949,79.0,81556.97,0.0,0.9969,0.0,0.49727]
[1778786362984,79.0,81560.45,0.0,0.99691,0.0,0.49615]
[1778786368025,79.0,81563.34,0.0,0.99691,0.0,0.49523]
[1778786373057,79.0,81565.87,0.0,0.99693,0.0,0.49349]
[1778786374069,79.0,81582.71,0.0,0.99696,0.0,0.48815]
[1778786376077,79.0,81571.93,0.0,0.99694,0.0,0.49156]
[1778786377596,79.0,81570.34,0.0,0.99694,0.0,0.49207]
[1778786383126,79.0,81575.03,0.0,0.99695,0.0,0.49058]
[1778786385149,79.0,81567.3,0.0,0.99693,0.0,0.49303]
[1778786386152,79.0,81562.16,0.0,0.99692,0.0,0.49467]
[1778786387668,79.0,81559.54,0.0,0.99691,0.0,0.4955]
[1778786393202,79.0,81560.48,0.0,0.99691,0.0,0.4952]
[1778786395217,79.0,81567.75,0.0,0.99693,0.0,0.49289]
[1778786396223,79.0,81571.08,0.0,0.99694,0.0,0.49183]
[1778786401258,79.0,81568.8,0.0,0.99693,0.0,0.49255]
[1778786406294,79.0,81568.84,0.0,0.99693,0.0,0.49254]
[1778786407808,79.0,81586.97,0.0,0.99697,0.0,0.48681]
[1778786413352,79.0,81583.49,0.0,0.99697,0.0,0.48791]
[1778786415357,79.0,81570.47,0.0,0.99694,0.0,0.49202]
[1778786417877,79.0,81569.28,0.0,0.99693,0.0,0.4924]
[1778786423414,79.0,81570.62,0.0,0.99694,0.0,0.49198]
[1778786432476,79.0,81569.01,0.0,0.99694,0.0,0.49155]
[1778786438026,79.0,81569.68,0.0,0.99694,0.0,0.49134]
[1778786442546,79.0,81574.9,0.0,0.99695,0.0,0.48969]
[1778786443553,79.0,81580.06,0.0,0.99696,0.0,0.48806]
[1778786445567,79.0,81572.82,0.0,0.99695,0.0,0.49034]
[1778786450602,79.0,81571.17,0.0,0.99694,0.0,0.49087]
[1778786456645,79.0,81568.42,0.0,0.99694,0.0,0.49174]
[1778786461691,79.0,81570.69,0.0,0.99694,0.0,0.49102]
[1778786463694,79.0,81578.42,0.0,0.99696,0.0,0.48857]
[1778786464701,79.0,81568.81,0.0,0.99694,0.0,0.49161]
[1778786467723,79.0,81559.95,0.0,0.99692,0.0,0.49443]
[1778786468730,79.0,81551.7,0.0,0.9969,0.0,0.49707]
[1778786473765,79.0,81549.32,0.0,0.99689,0.0,0.49783]
[1778786478801,79.0,81546.97,0.0,0.99689,0.0,0.49859]
[1778786483838,79.0,81552.75,0.0,0.9969,0.0,0.49673]
[1778786488870,79.0,81555.81,0.0,0.99691,0.0,0.49575]
[1778786493906,79.0,81560.06,0.0,0.99692,0.0,0.49346]
[1778786497933,79.0,81565.49,0.0,0.99694,0.0,0.49173]
[1778786500954,79.0,81557.96,0.0,0.99692,0.0,0.49413]
[1778786505989,79.0,81560.29,0.0,0.99693,0.0,0.49338]
[1778786511024,79.0,81562.69,0.0,0.99693,0.0,0.49262]
[1778786516060,79.0,81566.95,0.0,0.99694,0.0,0.49127]
[1778786517066,79.0,81574.57,0.0,0.99696,0.0,0.48886]
[1778786521095,79.0,81569.42,0.0,0.99695,0.0,0.49049]
[1778786523110,79.0,81564.6,0.0,0.99693,0.0,0.49201]
[1778786527136,79.0,81569.91,0.0,0.99695,0.0,0.49033]
[1778786532171,79.0,81567.2,0.0,0.99694,0.0,0.49119]
[1778786535192,79.0,81557.22,0.0,0.99692,0.0,0.49436]
[1778786537205,79.0,81563.58,0.0,0.99693,0.0,0.49234]
[1778786539224,79.0,81569.41,0.0,0.99695,0.0,0.49049]
[1778786545262,79.0,81569.3,0.0,0.99695,0.0,0.49052]
[1778786550296,79.0,81567.65,0.0,0.99694,0.0,0.49105]
[1778786555331,79.0,81566.43,0.0,0.99694,0.0,0.4905]
[1778786558869,79.0,81572.54,0.0,0.99696,0.0,0.48857]
[1778786564395,79.0,81574.05,0.0,0.99696,0.0,0.48809]
[1778786569430,79.0,81573.62,0.0,0.99696,0.0,0.48822]
[1778786574464,79.0,81572.46,0.0,0.99696,0.0,0.48859]
[1778786579500,79.0,81573.37,0.0,0.99696,0.0,0.4883]
[1778786584535,79.0,81569.37,0.0,0.99695,0.0,0.48957]
[1778786589571,79.0,81566.61,0.0,0.99695,0.0,0.49044]
[1778786590579,79.0,81556.52,0.0,0.99692,0.0,0.49365]
[1778786595612,79.0,81559.47,0.0,0.99693,0.0,0.49271]
[1778786600655,79.0,81563.3,0.0,0.99694,0.0,0.49149]
[1778786605690,79.0,81559.54,0.0,0.99693,0.0,0.49268]
[1778786611731,79.0,81558.5,0.0,0.99693,0.0,0.49208]
[1778786614753,79.0,81552.68,0.0,0.99692,0.0,0.49393]
[1778786615759,79.0,81546.82,0.0,0.99691,0.0,0.4958]
[1778786620794,79.0,81540.54,0.0,0.99689,0.0,0.49781]
[1778786625829,79.0,81539.17,0.0,0.99689,0.0,0.49825]
[1778786630864,79.0,81538.13,0.0,0.99689,0.0,0.49859]
[1778786635933,79.0,81537.42,0.0,0.99689,0.0,0.49882]
[1778786640970,79.0,81535.16,0.0,0.99688,0.0,0.49954]
[1778786641977,79.0,81523.69,0.0,0.99685,0.0,0.50325]
[1778786647015,79.0,81524.02,0.0,0.99685,0.0,0.50314]
[1778786649029,79.0,81510.84,0.0,0.99682,0.0,0.50743]
[1778786652051,79.0,81519.94,0.0,0.99685,0.0,0.50447]
[1778786657085,79.0,81524.24,0.0,0.99685,0.0,0.50307]
[1778786661116,79.0,81509.93,0.0,0.99682,0.0,0.50773]
[1778786662136,79.0,81499.58,0.0,0.9968,0.0,0.51112]
[1778786667162,79.0,81498.25,0.0,0.99679,0.0,0.51155]
[1778786672196,79.0,81498.7,0.0,0.9968,0.0,0.51044]
[1778786673203,79.0,81492.45,0.0,0.99679,0.0,0.5125]
[1778786674209,79.0,81485.68,0.0,0.99677,0.0,0.51473]
[1778786679245,79.0,81476.93,0.0,0.99675,0.0,0.51763]
[1778786682267,79.0,81467.04,0.0,0.99673,0.0,0.52093]
[1778786684280,79.0,81456.25,0.0,0.9967,0.0,0.52454]
[1778786689318,79.0,81449.68,0.0,0.99669,0.0,0.52676]
[1778786691329,79.0,81443.87,0.0,0.99667,0.0,0.52872]
[1778786695365,79.0,81428.21,0.0,0.99663,0.0,0.53404]
[1778786697371,79.0,81421.0,0.0,0.99662,0.0,0.53651]
[1778786702409,79.0,81411.27,0.0,0.99659,0.0,0.53986]
[1778786704430,79.0,81405.99,0.0,0.99658,0.0,0.54168]
[1778786708463,79.0,81400.92,0.0,0.99657,0.0,0.54344]
[1778786709945,79.0,81386.28,0.0,0.99653,0.0,0.54854]
[1778786711485,79.0,81383.15,0.0,0.99652,0.0,0.54963]
[1778786716521,79.0,81383.16,0.0,0.99652,0.0,0.54963]
[1778786720017,79.0,81369.71,0.0,0.99649,0.0,0.55436]
[1778786721557,79.0,81370.5,0.0,0.99649,0.0,0.55408]
[1778786724583,79.0,81376.44,0.0,0.99651,0.0,0.55199]
[1778786726592,79.0,81386.73,0.0,0.99653,0.0,0.54838]
[1778786728611,79.0,81394.52,0.0,0.99655,0.0,0.54566]
[1778786730086,79.0,81409.64,0.0,0.99659,0.0,0.54042]
[1778786733642,79.0,81401.07,0.0,0.99657,0.0,0.54237]
[1778786736664,79.0,81397.84,0.0,0.99657,0.0,0.54349]
[1778786738678,79.0,81402.98,0.0,0.99658,0.0,0.54171]
[1778786740157,79.0,81413.27,0.0,0.9966,0.0,0.53816]
[1778786742707,79.0,81424.0,0.0,0.99663,0.0,0.53448]
[1778786743715,79.0,81422.74,0.0,0.99663,0.0,0.53492]
[1778786748749,79.0,81422.99,0.0,0.99663,0.0,0.53483]
[1778786753784,79.0,81423.14,0.0,0.99663,0.0,0.53478]
[1778786758819,79.0,81424.58,0.0,0.99663,0.0,0.53429]
[1778786763854,79.0,81429.38,0.0,0.99664,0.0,0.53265]
[1778786768891,79.0,81433.09,0.0,0.99665,0.0,0.53138]
[1778786773926,79.0,81430.71,0.0,0.99665,0.0,0.53219]
[1778786775939,79.0,81423.82,0.0,0.99663,0.0,0.53455]
[1778786780974,79.0,81422.82,0.0,0.99663,0.0,0.53489]
[1778786786011,79.0,81419.53,0.0,0.99662,0.0,0.53601]
[1778786791045,79.0,81422.33,0.0,0.99663,0.0,0.53406]
[1778786792052,79.0,81416.08,0.0,0.99662,0.0,0.5362]
[1778786797087,79.0,81416.35,0.0,0.99662,0.0,0.5361]
[1778786802123,79.0,81413.91,0.0,0.99661,0.0,0.53694]
[1778786805143,79.0,81420.46,0.0,0.99663,0.0,0.5347]
[1778786806151,79.0,81425.93,0.0,0.99664,0.0,0.53283]
[1778786812193,79.0,81427.57,0.0,0.99664,0.0,0.53227]
[1778786813199,79.0,81422.37,0.0,0.99663,0.0,0.53404]
[1778786814206,79.0,81417.0,0.0,0.99662,0.0,0.53588]
[1778786819242,79.0,81418.19,0.0,0.99662,0.0,0.53547]
[1778786821260,79.0,81423.4,0.0,0.99663,0.0,0.53369]
[1778786823270,79.0,81415.31,0.0,0.99661,0.0,0.53646]
[1778786828304,79.0,81417.53,0.0,0.99662,0.0,0.5357]
[1778786831334,79.0,81393.75,0.0,0.99656,0.0,0.5439]
[1778786832335,79.0,81352.16,0.0,0.99646,0.0,0.55851]
[1778786833343,79.0,81325.6,0.0,0.99639,0.0,0.56802]
[1778786835357,79.0,81332.19,0.0,0.9964,0.0,0.56565]
[1778786836363,79.0,81331.35,0.0,0.9964,0.0,0.56595]
[1778786840391,79.0,81325.78,0.0,0.99639,0.0,0.56796]
[1778786843412,79.0,81301.18,0.0,0.99632,0.0,0.57689]
[1778786844419,79.0,81288.54,0.0,0.99629,0.0,0.58153]
[1778786845427,79.0,81290.4,0.0,0.99629,0.0,0.58084]
[1778786848448,79.0,81285.39,0.0,0.99628,0.0,0.58269]
[1778786849454,79.0,81291.69,0.0,0.9963,0.0,0.58037]
[1778786850461,79.0,81300.27,0.0,0.99632,0.0,0.57722]
[1778786851468,79.0,81303.77,0.0,0.99634,0.0,0.57489]
[1778786853482,79.0,81310.49,0.0,0.99635,0.0,0.57244]
[1778786854489,79.0,81316.08,0.0,0.99637,0.0,0.57041]
[1778786855496,79.0,81326.02,0.0,0.9964,0.0,0.56682]
[1778786856503,79.0,81331.71,0.0,0.99641,0.0,0.56478]
[1778786857510,79.0,81336.11,0.0,0.99642,0.0,0.5632]
[1778786859524,79.0,81340.04,0.0,0.99643,0.0,0.56179]
[1778786862545,79.0,81346.66,0.0,0.99645,0.0,0.55943]
[1778786864559,79.0,81350.32,0.0,0.99646,0.0,0.55813]
[1778786869594,79.0,81353.31,0.0,0.99647,0.0,0.55707]
[1778786874629,79.0,81353.9,0.0,0.99647,0.0,0.55686]
[1778786879666,79.0,81352.46,0.0,0.99646,0.0,0.55737]
[1778786884704,79.0,81349.02,0.0,0.99645,0.0,0.55859]
[1778786889766,79.0,81348.72,0.0,0.99645,0.0,0.5587]
[1778786891233,79.0,81336.82,0.0,0.99642,0.0,0.56295]
[1778786891787,79.0,81336.82,0.0,0.99642,0.0,0.56295]
[1778786892792,79.0,81347.01,0.0,0.99645,0.0,0.55931]
[1778786893800,79.0,81349.29,0.0,0.99646,0.0,0.5585]
[1778786898835,79.0,81348.76,0.0,0.99645,0.0,0.55869]
[1778786901304,79.0,81342.9,0.0,0.99644,0.0,0.56077]
[1778786902865,79.0,81342.11,0.0,0.99644,0.0,0.56106]
[1778786906892,79.0,81337.07,0.0,0.99642,0.0,0.56286]
[1778786911927,79.0,81334.28,0.0,0.99642,0.0,0.56282]
[1778786916963,79.0,81327.81,0.0,0.99641,0.0,0.56514]
[1778786919983,79.0,81326.03,0.0,0.9964,0.0,0.56578]
[1778786924014,79.0,81330.76,0.0,0.99641,0.0,0.56408]
[1778786929047,79.0,81331.03,0.0,0.99641,0.0,0.56398]
[1778786934081,79.0,81337.82,0.0,0.99643,0.0,0.56155]
[1778786935088,79.0,81339.77,0.0,0.99644,0.0,0.56085]
[1778786937102,79.0,81334.41,0.0,0.99642,0.0,0.56277]
[1778786939116,79.0,81328.0,0.0,0.99641,0.0,0.56507]
[1778786940124,79.0,81322.18,0.0,0.99639,0.0,0.56716]
[1778786941589,79.0,81320.76,0.0,0.99639,0.0,0.56767]
[1778786945159,79.0,81329.03,0.0,0.99641,0.0,0.5647]
[1778786946166,79.0,81338.94,0.0,0.99643,0.0,0.56115]
[1778786951660,79.0,81322.92,0.0,0.99639,0.0,0.5669]
[1778786957243,79.0,81320.94,0.0,0.99639,0.0,0.56761]
[1778786961278,79.0,81316.09,0.0,0.99638,0.0,0.56936]
[1778786966307,79.0,81314.73,0.0,0.99637,0.0,0.56985]
[1778786971345,79.0,81308.15,0.0,0.99636,0.0,0.57119]
[1778786976380,79.0,81308.33,0.0,0.99636,0.0,0.57112]
[1778786979401,79.0,81318.93,0.0,0.99639,0.0,0.56729]
[1778786980408,79.0,81320.71,0.0,0.99639,0.0,0.56665]
[1778786985443,79.0,81321.18,0.0,0.9964,0.0,0.56648]
[1778786990478,79.0,81321.94,0.0,0.9964,0.0,0.5662]
[1778786995513,79.0,81319.79,0.0,0.99639,0.0,0.56698]
[1778787000549,79.0,81311.34,0.0,0.99637,0.0,0.57003]
[1778787001558,79.0,81308.81,0.0,0.99636,0.0,0.57095]
[1778787003571,79.0,81315.13,0.0,0.99638,0.0,0.56866]
[1778787006591,79.0,81319.03,0.0,0.99639,0.0,0.56725]
[1778787011627,79.0,81316.13,0.0,0.99638,0.0,0.5683]
[1778787016661,79.0,81318.87,0.0,0.99639,0.0,0.56731]
[1778787021703,79.0,81316.11,0.0,0.99638,0.0,0.5683]
[1778787022709,79.0,81304.29,0.0,0.99635,0.0,0.57259]
[1778787023715,79.0,81299.24,0.0,0.99634,0.0,0.57442]
[1778787024718,79.0,81294.62,0.0,0.99633,0.0,0.57611]
[1778787026738,79.0,81302.53,0.0,0.99635,0.0,0.57323]
[1778787027740,79.0,81307.62,0.0,0.99636,0.0,0.57138]
[1778787032780,79.0,81311.36,0.0,0.99638,0.0,0.56897]
[1778787036808,79.0,81317.05,0.0,0.99639,0.0,0.56692]
[1778787042297,79.0,81321.6,0.0,0.9964,0.0,0.56528]
[1778787047887,79.0,81320.96,0.0,0.9964,0.0,0.56551]
[1778787052922,79.0,81320.87,0.0,0.9964,0.0,0.56554]
[1778787057956,79.0,81321.34,0.0,0.9964,0.0,0.56537]
[1778787058964,79.0,81330.4,0.0,0.99643,0.0,0.56212]
[1778787059971,79.0,81330.55,0.0,0.99643,0.0,0.56207]
[1778787065012,79.0,81342.0,0.0,0.99646,0.0,0.55799]
[1778787066013,79.0,81343.88,0.0,0.99646,0.0,0.55732]
[1778787068027,79.0,81349.02,0.0,0.99647,0.0,0.5555]
[1778787072511,79.0,81353.35,0.0,0.99648,0.0,0.55397]
[1778787075076,79.0,81359.74,0.0,0.9965,0.0,0.55171]
[1778787079104,79.0,81353.22,0.0,0.99648,0.0,0.55401]
[1778787084139,79.0,81357.44,0.0,0.9965,0.0,0.55252]
[1778787088167,79.0,81364.82,0.0,0.99651,0.0,0.54993]
[1778787090181,79.0,81374.75,0.0,0.99654,0.0,0.54645]
[1778787095216,79.0,81378.84,0.0,0.99656,0.0,0.54401]
[1778787100251,79.0,81381.72,0.0,0.99656,0.0,0.54301]
[1778787102728,79.0,81388.9,0.0,0.99658,0.0,0.54052]
[1778787105287,79.0,81381.43,0.0,0.99656,0.0,0.54311]
[1778787109318,79.0,81380.71,0.0,0.99656,0.0,0.54336]
[1778787114353,79.0,81384.74,0.0,0.99657,0.0,0.54196]
[1778787119388,79.0,81384.73,0.0,0.99657,0.0,0.54197]
[1778787124423,79.0,81384.35,0.0,0.99657,0.0,0.5421]
[1778787129463,79.0,81392.7,0.0,0.99659,0.0,0.53921]
[1778787132496,79.0,81402.36,0.0,0.99661,0.0,0.53589]
[1778787134494,79.0,81416.28,0.0,0.99665,0.0,0.53113]
[1778787139530,79.0,81422.96,0.0,0.99666,0.0,0.52886]
[1778787141546,79.0,81431.17,0.0,0.99668,0.0,0.52608]
[1778787142550,79.0,81436.54,0.0,0.9967,0.0,0.52427]
[1778787146578,79.0,81441.31,0.0,0.99671,0.0,0.52267]
[1778787151614,79.0,81438.22,0.0,0.99671,0.0,0.52272]
[1778787157659,79.0,81439.82,0.0,0.99671,0.0,0.52218]
[1778787163700,79.0,81442.84,0.0,0.99672,0.0,0.52117]
[1778787168734,79.0,81446.3,0.0,0.99673,0.0,0.52001]
[1778787173769,79.0,81445.62,0.0,0.99672,0.0,0.52024]
[1778787175784,79.0,81452.28,0.0,0.99674,0.0,0.51802]
[1778787180819,79.0,81451.07,0.0,0.99674,0.0,0.51842]
[1778787182835,79.0,81441.89,0.0,0.99672,0.0,0.52149]
[1778787186861,79.0,81433.32,0.0,0.99669,0.0,0.52437]
[1778787191897,79.0,81439.18,0.0,0.99671,0.0,0.5224]
[1778787196932,79.0,81438.93,0.0,0.99671,0.0,0.52248]
[1778787199955,79.0,81433.48,0.0,0.9967,0.0,0.52432]
[1778787201968,79.0,81428.39,0.0,0.99668,0.0,0.52603]
[1778787207003,79.0,81429.29,0.0,0.99669,0.0,0.52573]
[1778787213511,79.0,81430.38,0.0,0.99669,0.0,0.52437]
[1778787219090,79.0,81436.22,0.0,0.99671,0.0,0.52241]
[1778787221105,79.0,81442.95,0.0,0.99672,0.0,0.52015]
[1778787228153,79.0,81447.05,0.0,0.99673,0.0,0.51878]
[1778787231177,79.0,81447.34,0.0,0.99673,0.0,0.51869]
[1778787233657,79.0,81442.15,0.0,0.99672,0.0,0.52042]
[1778787235201,79.0,81442.15,0.0,0.99672,0.0,0.52042]
[1778787241245,79.0,81442.68,0.0,0.99672,0.0,0.52024]
[1778787246280,79.0,81442.65,0.0,0.99672,0.0,0.52025]
[1778787251316,79.0,81442.47,0.0,0.99672,0.0,0.52031]
[1778787252322,79.0,81452.19,0.0,0.99675,0.0,0.51707]
[1778787253796,79.0,81458.75,0.0,0.99676,0.0,0.51489]
[1778787256350,79.0,81458.17,0.0,0.99676,0.0,0.51508]
[1778787258364,79.0,81451.79,0.0,0.99675,0.0,0.5172]
[1778787263867,79.0,81447.63,0.0,0.99674,0.0,0.51859]
[1778787268434,79.0,81442.77,0.0,0.99672,0.0,0.52021]
[1778787273937,79.0,81442.37,0.0,0.99673,0.0,0.51936]
[1778787278504,79.0,81447.39,0.0,0.99674,0.0,0.51769]
[1778787279510,79.0,81452.54,0.0,0.99675,0.0,0.51598]
[1778787281525,79.0,81457.86,0.0,0.99677,0.0,0.51421]
[1778787286561,79.0,81457.27,0.0,0.99676,0.0,0.51441]
[1778787291595,79.0,81458.65,0.0,0.99677,0.0,0.51395]
[1778787296631,79.0,81450.87,0.0,0.99675,0.0,0.51653]
[1778787301665,79.0,81446.92,0.0,0.99674,0.0,0.51785]
[1778787306700,79.0,81444.74,0.0,0.99673,0.0,0.51857]
[1778787307707,79.0,81434.81,0.0,0.99671,0.0,0.5219]
[1778787309721,79.0,81427.92,0.0,0.99669,0.0,0.52421]
[1778787314757,79.0,81422.65,0.0,0.99668,0.0,0.52599]
[1778787318793,79.0,81412.54,0.0,0.99666,0.0,0.52941]
[1778787319797,79.0,81399.0,0.0,0.99662,0.0,0.53403]
[1778787321815,79.0,81391.68,0.0,0.99661,0.0,0.53654]
[1778787323830,79.0,81381.72,0.0,0.99658,0.0,0.53998]
[1778787324839,79.0,81380.62,0.0,0.99658,0.0,0.54036]
[1778787326853,79.0,81372.67,0.0,0.99656,0.0,0.54311]
[1778787327857,79.0,81370.45,0.0,0.99655,0.0,0.54388]
[1778787329872,79.0,81376.74,0.0,0.99657,0.0,0.5417]
[1778787331885,79.0,81378.99,0.0,0.99658,0.0,0.53991]
[1778787336921,79.0,81376.94,0.0,0.99658,0.0,0.54062]
[1778787341957,79.0,81369.26,0.0,0.99656,0.0,0.54328]
[1778787342967,79.0,81368.18,0.0,0.99655,0.0,0.54366]
[1778787345984,79.0,81363.04,0.0,0.99654,0.0,0.54545]
[1778787346991,79.0,81360.54,0.0,0.99653,0.0,0.54632]
[1778787349008,79.0,81352.18,0.0,0.99651,0.0,0.54925]
[1778787350014,79.0,81348.25,0.0,0.9965,0.0,0.55063]
[1778787351020,79.0,81345.9,0.0,0.9965,0.0,0.55146]
[1778787357062,79.0,81343.49,0.0,0.99649,0.0,0.55231]
[1778787362103,79.0,81341.77,0.0,0.99649,0.0,0.55291]
[1778787363134,79.0,81334.98,0.0,0.99647,0.0,0.55531]
[1778787364111,79.0,81324.24,0.0,0.99644,0.0,0.55913]
[1778787365118,79.0,81318.31,0.0,0.99643,0.0,0.56125]
[1778787369150,79.0,81324.66,0.0,0.99644,0.0,0.55898]
[1778787371162,79.0,81325.83,0.0,0.99645,0.0,0.55856]
[1778787376198,79.0,81331.83,0.0,0.99646,0.0,0.55643]
[1778787378215,79.0,81332.59,0.0,0.99646,0.0,0.55616]
[1778787383250,79.0,81331.19,0.0,0.99646,0.0,0.55666]
[1778787388282,79.0,81332.97,0.0,0.99646,0.0,0.55603]
[1778787390300,79.0,81338.82,0.0,0.99648,0.0,0.55395]
[1778787393318,79.0,81345.72,0.0,0.9965,0.0,0.55049]
[1778787398355,79.0,81346.97,0.0,0.99651,0.0,0.55005]
[1778787402382,79.0,81338.4,0.0,0.99648,0.0,0.55307]
[1778787403389,79.0,81338.66,0.0,0.99649,0.0,0.55298]
[1778787407417,79.0,81348.02,0.0,0.99651,0.0,0.54968]
[1778787409431,79.0,81349.93,0.0,0.99651,0.0,0.54901]
[1778787414942,79.0,81351.85,0.0,0.99652,0.0,0.54834]
[1778787420509,79.0,81350.69,0.0,0.99652,0.0,0.54875]
[1778787421516,79.0,81345.47,0.0,0.9965,0.0,0.55058]
[1778787423530,79.0,81340.76,0.0,0.99649,0.0,0.55224]
[1778787428565,79.0,81336.82,0.0,0.99648,0.0,0.55363]
[1778787431586,79.0,81331.53,0.0,0.99647,0.0,0.5555]
[1778787433602,79.0,81334.21,0.0,0.99647,0.0,0.55455]
[1778787435087,79.0,81343.53,0.0,0.9965,0.0,0.55126]
[1778787435614,79.0,81343.53,0.0,0.9965,0.0,0.55126]
[1778787438636,79.0,81338.05,0.0,0.99648,0.0,0.5532]
[1778787443671,79.0,81338.32,0.0,0.99648,0.0,0.5531]
[1778787448705,79.0,81335.29,0.0,0.99648,0.0,0.55417]
[1778787451726,79.0,81329.73,0.0,0.99647,0.0,0.55511]
[1778787453740,79.0,81326.86,0.0,0.99646,0.0,0.55613]
[1778787457768,79.0,81323.2,0.0,0.99645,0.0,0.55743]
[1778787462803,79.0,81320.09,0.0,0.99644,0.0,0.55853]
[1778787467854,79.0,81321.65,0.0,0.99645,0.0,0.55798]
[1778787472872,79.0,81316.46,0.0,0.99644,0.0,0.55983]
[1778787477909,79.0,81317.69,0.0,0.99644,0.0,0.55939]
[1778787482944,79.0,81318.3,0.0,0.99644,0.0,0.55917]
[1778787486972,79.0,81326.86,0.0,0.99646,0.0,0.55613]
[1778787488986,79.0,81330.06,0.0,0.99647,0.0,0.55499]
[1778787493013,79.0,81336.36,0.0,0.99649,0.0,0.55276]
[1778787494020,79.0,81343.38,0.0,0.9965,0.0,0.55029]
[1778787495027,79.0,81345.31,0.0,0.99651,0.0,0.54961]
[1778787501070,79.0,81347.02,0.0,0.99651,0.0,0.54901]
[1778787505105,79.0,81335.73,0.0,0.99648,0.0,0.55299]
[1778787506104,79.0,81336.39,0.0,0.99649,0.0,0.55275]
[1778787511140,79.0,81338.03,0.0,0.9965,0.0,0.55115]
[1778787516179,79.0,81335.06,0.0,0.99649,0.0,0.55219]
[1778787521208,79.0,81333.58,0.0,0.99649,0.0,0.55272]
[1778787526247,79.0,81329.96,0.0,0.99648,0.0,0.554]
[1778787528258,79.0,81336.4,0.0,0.99649,0.0,0.55172]
[1778787533293,79.0,81334.18,0.0,0.99649,0.0,0.5525]
[1778787537321,79.0,81339.11,0.0,0.9965,0.0,0.55077]
[1778787542356,79.0,81339.28,0.0,0.9965,0.0,0.55071]
[1778787547391,79.0,81335.78,0.0,0.99649,0.0,0.55194]
[1778787552425,79.0,81336.14,0.0,0.99649,0.0,0.55181]
[1778787557461,79.0,81334.45,0.0,0.99649,0.0,0.55241]
[1778787562496,79.0,81320.72,0.0,0.99645,0.0,0.55727]
[1778787563502,79.0,81320.22,0.0,0.99645,0.0,0.55745]
[1778787568538,79.0,81318.73,0.0,0.99645,0.0,0.55798]
[1778787576078,79.0,81318.67,0.0,0.99645,0.0,0.55697]
[1778787579615,79.0,81339.01,0.0,0.99651,0.0,0.54977]
[1778787580622,79.0,81349.19,0.0,0.99653,0.0,0.54621]
[1778787581634,79.0,81351.33,0.0,0.99654,0.0,0.54546]
[1778787586665,79.0,81352.68,0.0,0.99654,0.0,0.54499]
[1778787591699,79.0,81352.8,0.0,0.99654,0.0,0.54494]
[1778787594722,79.0,81348.89,0.0,0.99653,0.0,0.54631]
[1778787597744,79.0,81355.67,0.0,0.99655,0.0,0.54394]
[1778787600764,79.0,81349.86,0.0,0.99653,0.0,0.54597]
[1778787601772,79.0,81347.3,0.0,0.99653,0.0,0.54687]
[1778787604791,79.0,81354.41,0.0,0.99654,0.0,0.54438]
[1778787609827,79.0,81356.67,0.0,0.99655,0.0,0.5436]
[1778787612850,79.0,81363.61,0.0,0.99657,0.0,0.54118]
[1778787613855,79.0,81367.03,0.0,0.99658,0.0,0.54]
[1778787616358,79.0,81374.75,0.0,0.9966,0.0,0.53733]
[1778787619896,79.0,81368.03,0.0,0.99658,0.0,0.53965]
[1778787620903,79.0,81360.61,0.0,0.99656,0.0,0.54223]
[1778787621910,79.0,81360.67,0.0,0.99656,0.0,0.5422]
[1778787623925,79.0,81367.35,0.0,0.99658,0.0,0.53989]
[1778787624936,79.0,81372.65,0.0,0.99659,0.0,0.53806]
[1778787626429,79.0,81373.91,0.0,0.99659,0.0,0.53762]
[1778787631982,79.0,81374.65,0.0,0.9966,0.0,0.53636]
[1778787637021,79.0,81371.72,0.0,0.99659,0.0,0.53737]
[1778787643063,79.0,81370.98,0.0,0.99659,0.0,0.53762]
[1778787648099,79.0,81371.94,0.0,0.99659,0.0,0.53729]
[1778787653134,79.0,81371.59,0.0,0.99659,0.0,0.53741]
[1778787658169,79.0,81369.63,0.0,0.99659,0.0,0.53809]
[1778787663204,79.0,81369.76,0.0,0.99659,0.0,0.53805]
[1778787668241,79.0,81368.87,0.0,0.99659,0.0,0.53835]
[1778787673274,79.0,81366.31,0.0,0.99658,0.0,0.53924]
[1778787678310,79.0,81366.97,0.0,0.99658,0.0,0.53901]
[1778787681331,79.0,81350.73,0.0,0.99654,0.0,0.54465]
[1778787682341,79.0,81344.1,0.0,0.99652,0.0,0.54696]
[1778787683345,79.0,81350.17,0.0,0.99654,0.0,0.54484]
[1778787688383,79.0,81350.23,0.0,0.99654,0.0,0.54482]
[1778787691405,79.0,81359.53,0.0,0.99657,0.0,0.54057]
[1778787694431,79.0,81370.72,0.0,0.9966,0.0,0.5367]
[1778787695434,79.0,81375.58,0.0,0.99661,0.0,0.53503]
[1778787700469,79.0,81372.21,0.0,0.9966,0.0,0.53619]
[1778787704497,79.0,81378.01,0.0,0.99662,0.0,0.5342]
[1778787707520,79.0,81372.63,0.0,0.9966,0.0,0.53605]
[1778787712553,79.0,81371.83,0.0,0.9966,0.0,0.53632]
[1778787715576,79.0,81378.96,0.0,0.99662,0.0,0.53387]
[1778787716583,79.0,81379.9,0.0,0.99662,0.0,0.53355]
[1778787721620,79.0,81377.22,0.0,0.99661,0.0,0.53447]
[1778787727137,79.0,81376.23,0.0,0.99661,0.0,0.53481]
[1778787732698,79.0,81375.01,0.0,0.99661,0.0,0.53523]
[1778787735719,79.0,81380.3,0.0,0.99662,0.0,0.53341]
[1778787737207,79.0,81379.89,0.0,0.99662,0.0,0.53355]
[1778787741761,79.0,81386.0,0.0,0.99664,0.0,0.53147]
[1778787747279,79.0,81384.59,0.0,0.99663,0.0,0.53195]
[1778787754852,79.0,81385.62,0.0,0.99664,0.0,0.53059]
[1778787760894,79.0,81384.93,0.0,0.99664,0.0,0.53083]
[1778787767418,79.0,81384.0,0.0,0.99664,0.0,0.53115]
[1778787772978,79.0,81383.21,0.0,0.99663,0.0,0.53142]
[1778787778013,79.0,81382.93,0.0,0.99663,0.0,0.53151]
[1778787784054,79.0,81382.49,0.0,0.99663,0.0,0.53166]
[1778787791103,79.0,81382.36,0.0,0.99663,0.0,0.53171]
[1778787796141,79.0,81382.95,0.0,0.99663,0.0,0.53151]
[1778787799162,79.0,81367.74,0.0,0.9966,0.0,0.53672]
[1778787800168,79.0,81365.85,0.0,0.99659,0.0,0.53737]
[1778787804198,79.0,81372.32,0.0,0.99661,0.0,0.53515]
[1778787806210,79.0,81375.3,0.0,0.99662,0.0,0.53412]
[1778787811247,79.0,81369.96,0.0,0.99661,0.0,0.53495]
[1778787814268,79.0,81361.54,0.0,0.99659,0.0,0.53785]
[1778787815276,79.0,81361.21,0.0,0.99659,0.0,0.53796]
[1778787818299,79.0,81366.72,0.0,0.9966,0.0,0.53606]
[1778787822323,79.0,81371.33,0.0,0.99661,0.0,0.53448]
[1778787828370,79.0,81371.18,0.0,0.99661,0.0,0.53453]
[1778787835415,79.0,81371.28,0.0,0.99661,0.0,0.5345]
[1778787842464,79.0,81371.72,0.0,0.99661,0.0,0.53435]
[1778787844478,79.0,81377.9,0.0,0.99663,0.0,0.53223]
[1778787848506,79.0,81381.49,0.0,0.99664,0.0,0.531]
[1778787855555,79.0,81379.99,0.0,0.99663,0.0,0.53151]
[1778787862605,79.0,81382.14,0.0,0.99664,0.0,0.53078]
[1778787867639,79.0,81382.94,0.0,0.99664,0.0,0.53051]
[1778787873681,79.0,81385.08,0.0,0.99665,0.0,0.52878]
[1778787875695,79.0,81391.76,0.0,0.99667,0.0,0.52651]
[1778787877752,79.0,81397.85,0.0,0.99668,0.0,0.52445]
[1778787878748,79.0,81407.76,0.0,0.99671,0.0,0.52111]
[1778787880762,79.0,81410.9,0.0,0.99671,0.0,0.52006]
[1778787885798,79.0,81414.03,0.0,0.99672,0.0,0.51901]
[1778787888819,79.0,81420.17,0.0,0.99674,0.0,0.51696]
[1778787893855,79.0,81422.92,0.0,0.99674,0.0,0.51604]
[1778787898890,79.0,81423.29,0.0,0.99674,0.0,0.51592]
[1778787900904,79.0,81410.55,0.0,0.99671,0.0,0.52018]
[1778787901912,79.0,81404.77,0.0,0.9967,0.0,0.52212]
[1778787906946,79.0,81402.81,0.0,0.99669,0.0,0.52278]
[1778787911980,79.0,81400.17,0.0,0.99669,0.0,0.52367]
[1778787918479,79.0,81398.3,0.0,0.99668,0.0,0.5243]
[1778787924065,79.0,81398.14,0.0,0.99668,0.0,0.52435]
[1778787929100,79.0,81396.9,0.0,0.99668,0.0,0.52477]
[1778787938618,79.0,81392.92,0.0,0.99668,0.0,0.52512]
[1778787943200,79.0,81386.08,0.0,0.99666,0.0,0.52744]
[1778787948689,79.0,81384.33,0.0,0.99666,0.0,0.52804]
[1778787958759,79.0,81382.33,0.0,0.99665,0.0,0.52872]
[1778787964349,79.0,81379.4,0.0,0.99664,0.0,0.52971]
[1778787969384,79.0,81374.58,0.0,0.99663,0.0,0.53136]
[1778787974419,79.0,81372.59,0.0,0.99663,0.0,0.53204]
[1778787980462,79.0,81371.87,0.0,0.99663,0.0,0.53228]
[1778787985497,79.0,81371.4,0.0,0.99662,0.0,0.53245]
[1778787990532,79.0,81370.84,0.0,0.99662,0.0,0.53264]
[1778787995567,79.0,81376.0,0.0,0.99664,0.0,0.52987]
[1778787997582,79.0,81383.05,0.0,0.99666,0.0,0.52747]
[1778788002615,79.0,81384.82,0.0,0.99666,0.0,0.52687]
[1778788007651,79.0,81387.46,0.0,0.99667,0.0,0.52598]
[1778788012688,79.0,81388.43,0.0,0.99667,0.0,0.52565]
[1778788018730,79.0,81389.4,0.0,0.99667,0.0,0.52532]
[1778788023767,79.0,81390.22,0.0,0.99668,0.0,0.52504]
[1778788028800,79.0,81391.49,0.0,0.99668,0.0,0.52461]
[1778788033835,79.0,81395.92,0.0,0.99669,0.0,0.52312]
[1778788038871,79.0,81398.29,0.0,0.9967,0.0,0.52232]
[1778788043920,79.0,81399.12,0.0,0.9967,0.0,0.52204]
[1778788044920,79.0,81389.19,0.0,0.99667,0.0,0.52539]
[1778788045921,79.0,81371.77,0.0,0.99663,0.0,0.53132]
[1778788046929,79.0,81369.31,0.0,0.99663,0.0,0.53216]
[1778788050956,79.0,81374.93,0.0,0.99664,0.0,0.53024]
[1778788055993,79.0,81374.1,0.0,0.99664,0.0,0.52952]
[1778788063059,79.0,81373.55,0.0,0.99664,0.0,0.52971]
[1778788068080,79.0,81375.8,0.0,0.99665,0.0,0.52894]
[1778788079609,79.0,81374.12,0.0,0.99664,0.0,0.52951]
[1778788086206,79.0,81372.49,0.0,0.99664,0.0,0.53007]
[1778788091241,79.0,81371.52,0.0,0.99664,0.0,0.5304]
[1778788096275,79.0,81368.81,0.0,0.99663,0.0,0.53132]
[1778788098291,79.0,81364.8,0.0,0.99662,0.0,0.5327]
[1778788100330,79.0,81353.64,0.0,0.99659,0.0,0.53653]
[1778788102321,79.0,81336.49,0.0,0.99655,0.0,0.54247]
[1778788103330,79.0,81339.27,0.0,0.99656,0.0,0.54151]
[1778788104335,79.0,81349.74,0.0,0.99658,0.0,0.53788]
[1778788108362,79.0,81352.31,0.0,0.99659,0.0,0.53699]
[1778788114405,79.0,81353.12,0.0,0.9966,0.0,0.5357]
[1778788115411,79.0,81361.92,0.0,0.99662,0.0,0.53268]
[1778788116422,79.0,81371.03,0.0,0.99664,0.0,0.52956]
[1778788117426,79.0,81373.75,0.0,0.99665,0.0,0.52864]
[1778788119893,79.0,81375.75,0.0,0.99665,0.0,0.52796]
[1778788125481,79.0,81374.59,0.0,0.99665,0.0,0.52835]
[1778788130518,79.0,81373.79,0.0,0.99665,0.0,0.52862]
[1778788135553,79.0,81370.79,0.0,0.99664,0.0,0.52965]
[1778788140035,79.0,81366.93,0.0,0.99663,0.0,0.53096]
[1778788146630,79.0,81368.35,0.0,0.99664,0.0,0.53048]
[1778788150105,79.0,81362.35,0.0,0.99662,0.0,0.53253]
[1778788155692,79.0,81364.58,0.0,0.99663,0.0,0.53177]
[1778788158713,79.0,81359.72,0.0,0.99661,0.0,0.53343]
[1778788163747,79.0,81363.79,0.0,0.99662,0.0,0.53204]
[1778788168782,79.0,81365.84,0.0,0.99663,0.0,0.53134]
[1778788173817,79.0,81366.94,0.0,0.99664,0.0,0.52996]
[1778788177846,79.0,81364.53,0.0,0.99663,0.0,0.53078]
[1778788178854,79.0,81373.81,0.0,0.99665,0.0,0.52762]
[1778788179861,79.0,81377.28,0.0,0.99666,0.0,0.52644]
[1778788184896,79.0,81372.84,0.0,0.99665,0.0,0.52795]
[1778788189931,79.0,81372.97,0.0,0.99665,0.0,0.5279]
[1778788194968,79.0,81370.72,0.0,0.99665,0.0,0.52867]
[1778788203024,79.0,81353.8,0.0,0.99661,0.0,0.53446]
[1778788205039,79.0,81370.25,0.0,0.99665,0.0,0.52883]
[1778788206045,79.0,81375.25,0.0,0.99666,0.0,0.52713]
[1778788210075,79.0,81375.69,0.0,0.99666,0.0,0.52698]
[1778788215113,79.0,81377.89,0.0,0.99666,0.0,0.52623]
[1778788220147,79.0,81378.65,0.0,0.99667,0.0,0.52597]
[1778788225184,79.0,81380.06,0.0,0.99667,0.0,0.5255]
[1778788228203,79.0,81384.5,0.0,0.99668,0.0,0.52399]
[1778788232233,79.0,81375.13,0.0,0.99666,0.0,0.52617]
[1778788233239,79.0,81374.92,0.0,0.99666,0.0,0.52624]
[1778788238273,79.0,81368.16,0.0,0.99665,0.0,0.52854]
[1778788240746,79.0,81367.43,0.0,0.99665,0.0,0.52879]
[1778788247335,79.0,81367.47,0.0,0.99665,0.0,0.52877]
[1778788252372,79.0,81370.91,0.0,0.99665,0.0,0.5276]
[1778788257406,79.0,81370.7,0.0,0.99665,0.0,0.52768]
[1778788262441,79.0,81363.9,0.0,0.99664,0.0,0.52999]
[1778788263448,79.0,81364.18,0.0,0.99664,0.0,0.5299]
[1778788267479,79.0,81369.61,0.0,0.99665,0.0,0.52805]
[1778788269491,79.0,81362.15,0.0,0.99663,0.0,0.53059]
[1778788270960,79.0,81360.76,0.0,0.99663,0.0,0.53106]
[1778788276541,79.0,81357.86,0.0,0.99662,0.0,0.53206]
[1778788281031,79.0,81351.83,0.0,0.99661,0.0,0.53413]
[1778788286611,79.0,81351.05,0.0,0.99661,0.0,0.53439]
[1778788291644,79.0,81351.19,0.0,0.99661,0.0,0.53334]
[1778788294667,79.0,81342.5,0.0,0.99659,0.0,0.53633]
[1778788295672,79.0,81337.06,0.0,0.99658,0.0,0.53821]
[1778788296680,79.0,81335.84,0.0,0.99657,0.0,0.53863]
[1778788301715,79.0,81335.73,0.0,0.99657,0.0,0.53867]
[1778788306750,79.0,81336.56,0.0,0.99658,0.0,0.53838]
[1778788311785,79.0,81339.67,0.0,0.99658,0.0,0.53731]
[1778788316820,79.0,81340.55,0.0,0.99659,0.0,0.537]
[1778788321856,79.0,81341.15,0.0,0.99659,0.0,0.53679]
[1778788326894,79.0,81341.87,0.0,0.99659,0.0,0.53655]
[1778788328919,79.0,81347.99,0.0,0.9966,0.0,0.53444]
[1778788329923,79.0,81355.24,0.0,0.99662,0.0,0.53195]
[1778788332941,79.0,81359.43,0.0,0.99663,0.0,0.53052]
[1778788337974,79.0,81358.8,0.0,0.99663,0.0,0.53073]
[1778788342002,79.0,81368.58,0.0,0.99665,0.0,0.5274]
[1778788343009,79.0,81375.48,0.0,0.99667,0.0,0.52506]
[1778788344016,79.0,81377.51,0.0,0.99668,0.0,0.52437]
[1778788348044,79.0,81384.01,0.0,0.99669,0.0,0.52217]
[1778788353079,79.0,81390.6,0.0,0.99671,0.0,0.51897]
[1778788356100,79.0,81389.34,0.0,0.99671,0.0,0.51939]
[1778788357106,79.0,81398.08,0.0,0.99673,0.0,0.51647]
[1778788358119,79.0,81396.59,0.0,0.99673,0.0,0.51697]
[1778788363149,79.0,81396.92,0.0,0.99673,0.0,0.51685]
[1778788368184,79.0,81398.41,0.0,0.99673,0.0,0.51636]
[1778788373219,79.0,81393.65,0.0,0.99672,0.0,0.51795]
[1778788379269,79.0,81391.82,0.0,0.99672,0.0,0.51856]
[1778788380272,79.0,81396.9,0.0,0.99673,0.0,0.51686]
[1778788381279,79.0,81399.11,0.0,0.99673,0.0,0.51612]
[1778788388329,79.0,81400.46,0.0,0.99674,0.0,0.51567]
[1778788393363,79.0,81404.73,0.0,0.99675,0.0,0.51425]
[1778788398399,79.0,81408.81,0.0,0.99676,0.0,0.5129]
[1778788403432,79.0,81411.35,0.0,0.99676,0.0,0.51205]
[1778788405447,79.0,81399.53,0.0,0.99674,0.0,0.51598]
[1778788406455,79.0,81397.8,0.0,0.99673,0.0,0.51656]
[1778788411944,79.0,81399.25,0.0,0.99674,0.0,0.51509]
[1778788415518,79.0,81394.22,0.0,0.99673,0.0,0.51677]
[1778788420553,79.0,81398.31,0.0,0.99674,0.0,0.51541]
[1778788425588,79.0,81396.84,0.0,0.99674,0.0,0.5159]
[1778788430623,79.0,81396.75,0.0,0.99673,0.0,0.51593]
[1778788435662,79.0,81397.68,0.0,0.99674,0.0,0.51562]
[1778788436715,79.0,81415.47,0.0,0.99678,0.0,0.50972]
[1778788437681,79.0,81431.01,0.0,0.99682,0.0,0.50461]
[1778788438693,79.0,81437.98,0.0,0.99683,0.0,0.50233]
[1778788443717,79.0,81433.82,0.0,0.99682,0.0,0.50369]
[1778788448757,79.0,81431.78,0.0,0.99682,0.0,0.50436]
[1778788450766,79.0,81426.14,0.0,0.9968,0.0,0.5062]
[1778788452232,79.0,81409.48,0.0,0.99677,0.0,0.5117]
[1778788452787,79.0,81410.07,0.0,0.99677,0.0,0.5115]
[1778788455807,79.0,81405.93,0.0,0.99676,0.0,0.51287]
[1778788460842,79.0,81407.59,0.0,0.99676,0.0,0.51232]
[1778788465877,79.0,81406.69,0.0,0.99676,0.0,0.51262]
[1778788467891,79.0,81411.86,0.0,0.99677,0.0,0.51091]
[1778788469905,79.0,81418.25,0.0,0.99679,0.0,0.5088]
[1778788473935,79.0,81424.13,0.0,0.99681,0.0,0.50589]
[1778788478969,79.0,81428.44,0.0,0.99682,0.0,0.50448]
[1778788480983,79.0,81432.9,0.0,0.99683,0.0,0.50303]
[1778788482444,79.0,81436.4,0.0,0.99683,0.0,0.50188]
[1778788488033,79.0,81437.19,0.0,0.99684,0.0,0.50163]
[1778788493066,79.0,81439.19,0.0,0.99684,0.0,0.50098]
[1778788498103,79.0,81437.62,0.0,0.99684,0.0,0.50149]
[1778788502149,79.0,81408.59,0.0,0.99677,0.0,0.51101]
[1778788503145,79.0,81395.91,0.0,0.99674,0.0,0.51522]
[1778788505161,79.0,81384.83,0.0,0.99671,0.0,0.51893]
[1778788510196,79.0,81381.35,0.0,0.9967,0.0,0.5201]
[1778788515230,79.0,81381.86,0.0,0.99671,0.0,0.51993]
[1778788520266,79.0,81381.13,0.0,0.9967,0.0,0.52017]
[1778788525302,79.0,81377.36,0.0,0.99669,0.0,0.52144]
[1778788531344,79.0,81379.11,0.0,0.9967,0.0,0.51986]
[1778788536379,79.0,81382.51,0.0,0.99671,0.0,0.51872]
[1778788538392,79.0,81384.46,0.0,0.99672,0.0,0.51806]
[1778788543427,79.0,81380.87,0.0,0.99671,0.0,0.51927]
[1778788548463,79.0,81379.28,0.0,0.99671,0.0,0.5198]
[1778788553497,79.0,81378.58,0.0,0.9967,0.0,0.52004]
[1778788556520,79.0,81373.38,0.0,0.99669,0.0,0.52179]
[1778788561554,79.0,81373.17,0.0,0.99669,0.0,0.52186]
[1778788563012,79.0,81378.61,0.0,0.9967,0.0,0.52003]
[1778788564577,79.0,81385.44,0.0,0.99672,0.0,0.51774]
[1778788565584,79.0,81389.91,0.0,0.99673,0.0,0.51624]
[1778788567597,79.0,81394.13,0.0,0.99674,0.0,0.51483]
[1778788569628,79.0,81387.89,0.0,0.99673,0.0,0.51692]
[1778788571630,79.0,81387.39,0.0,0.99672,0.0,0.51708]
[1778788576664,79.0,81382.34,0.0,0.99671,0.0,0.51877]
[1778788580692,79.0,81371.44,0.0,0.99669,0.0,0.52244]
[1778788581699,79.0,81370.86,0.0,0.99668,0.0,0.52264]
[1778788586735,79.0,81369.99,0.0,0.99668,0.0,0.52293]
[1778788590762,79.0,81364.0,0.0,0.99667,0.0,0.52496]
[1778788591769,79.0,81365.35,0.0,0.99668,0.0,0.5235]
[1778788597811,79.0,81367.09,0.0,0.99668,0.0,0.52292]
[1778788603292,79.0,81369.89,0.0,0.99669,0.0,0.52197]
[1778788608888,79.0,81378.54,0.0,0.99671,0.0,0.51906]
[1778788610902,79.0,81386.38,0.0,0.99673,0.0,0.51644]
[1778788616947,79.0,81381.7,0.0,0.99672,0.0,0.518]
[1778788619968,79.0,81389.77,0.0,0.99674,0.0,0.5153]
[1778788625012,79.0,81389.12,0.0,0.99673,0.0,0.51552]
[1778788630039,79.0,81384.63,0.0,0.99672,0.0,0.51702]
[1778788632051,79.0,81379.22,0.0,0.99671,0.0,0.51883]
[1778788633502,79.0,81373.94,0.0,0.9967,0.0,0.52061]
[1778788639101,79.0,81374.97,0.0,0.9967,0.0,0.52026]
[1778788643573,79.0,81379.63,0.0,0.99671,0.0,0.5187]
[1778788649171,79.0,81378.83,0.0,0.99671,0.0,0.51896]
[1778788654206,79.0,81376.6,0.0,0.99671,0.0,0.51872]
[1778788660248,79.0,81374.79,0.0,0.99671,0.0,0.51933]
[1778788662261,79.0,81369.17,0.0,0.99669,0.0,0.52122]
[1778788667297,79.0,81366.61,0.0,0.99669,0.0,0.52208]
[1778788672333,79.0,81366.97,0.0,0.99669,0.0,0.52196]
[1778788677367,79.0,81367.34,0.0,0.99669,0.0,0.52184]
[1778788682402,79.0,81367.84,0.0,0.99669,0.0,0.52167]
[1778788687442,79.0,81365.81,0.0,0.99668,0.0,0.52235]
[1778788692478,79.0,81367.2,0.0,0.99669,0.0,0.52188]
[1778788697513,79.0,81366.39,0.0,0.99669,0.0,0.52216]
[1778788702548,79.0,81366.65,0.0,0.99669,0.0,0.52207]
[1778788707584,79.0,81368.17,0.0,0.99669,0.0,0.52156]
[1778788712617,79.0,81366.83,0.0,0.99669,0.0,0.52102]
[1778788717653,79.0,81369.45,0.0,0.9967,0.0,0.52013]
[1778788722690,79.0,81370.27,0.0,0.9967,0.0,0.51986]
[1778788727725,79.0,81372.02,0.0,0.99671,0.0,0.51927]
[1778788728732,79.0,81364.52,0.0,0.99669,0.0,0.52179]
[1778788729739,79.0,81364.46,0.0,0.99669,0.0,0.52181]
[1778788731754,79.0,81357.67,0.0,0.99667,0.0,0.52411]
[1778788736791,79.0,81359.46,0.0,0.99668,0.0,0.5235]
[1778788741826,79.0,81357.14,0.0,0.99667,0.0,0.52429]
[1778788746862,79.0,81363.71,0.0,0.99669,0.0,0.52207]
[1778788747869,79.0,81367.86,0.0,0.9967,0.0,0.52067]
[1778788752903,79.0,81365.29,0.0,0.99669,0.0,0.52153]
[1778788755928,79.0,81376.17,0.0,0.99672,0.0,0.51788]
[1778788756935,79.0,81378.55,0.0,0.99672,0.0,0.51708]
[1778788760964,79.0,81373.14,0.0,0.99671,0.0,0.51889]
[1778788764421,79.0,81371.02,0.0,0.9967,0.0,0.51961]
[1778788770030,79.0,81365.44,0.0,0.99669,0.0,0.52148]
[1778788775063,79.0,81367.69,0.0,0.9967,0.0,0.51973]
[1778788779091,79.0,81374.82,0.0,0.99672,0.0,0.51734]
[1778788781105,79.0,81381.66,0.0,0.99674,0.0,0.51506]
[1778788786139,79.0,81390.99,0.0,0.99676,0.0,0.51195]
[1778788787147,79.0,81398.08,0.0,0.99677,0.0,0.5096]
[1778788790168,79.0,81405.68,0.0,0.99679,0.0,0.5071]
[1778788795226,79.0,81404.02,0.0,0.99679,0.0,0.50764]
[1778788796212,79.0,81384.72,0.0,0.99674,0.0,0.51404]
[1778788797218,79.0,81379.42,0.0,0.99673,0.0,0.5158]
[1778788799231,79.0,81387.37,0.0,0.99675,0.0,0.51315]
[1778788801276,79.0,81390.14,0.0,0.99676,0.0,0.51223]
[1778788802256,79.0,81403.29,0.0,0.99679,0.0,0.50788]
[1778788803266,79.0,81410.99,0.0,0.9968,0.0,0.50535]
[1778788808312,79.0,81413.08,0.0,0.99681,0.0,0.50467]
[1778788813416,79.0,81417.69,0.0,0.99682,0.0,0.50316]
[1778788818451,79.0,81416.04,0.0,0.99682,0.0,0.5037]
[1778788819458,79.0,81406.13,0.0,0.99679,0.0,0.50695]
[1778788824494,79.0,81406.35,0.0,0.99679,0.0,0.50688]
[1778788829530,79.0,81406.94,0.0,0.9968,0.0,0.50668]
[1778788834566,79.0,81408.34,0.0,0.9968,0.0,0.50525]
[1778788837588,79.0,81417.26,0.0,0.99683,0.0,0.50233]
[1778788838593,79.0,81418.91,0.0,0.99683,0.0,0.50179]
[1778788843628,79.0,81421.28,0.0,0.99684,0.0,0.50102]
[1778788848665,79.0,81421.44,0.0,0.99684,0.0,0.50097]
[1778788853698,79.0,81420.79,0.0,0.99683,0.0,0.50118]
[1778788858734,79.0,81421.11,0.0,0.99683,0.0,0.50108]
[1778788861794,79.0,81433.78,0.0,0.99686,0.0,0.49697]
[1778788862778,79.0,81450.16,0.0,0.9969,0.0,0.49169]
[1778788863780,79.0,81447.21,0.0,0.99689,0.0,0.49264]
[1778788866803,79.0,81441.35,0.0,0.99688,0.0,0.49452]
[1778788871839,79.0,81435.74,0.0,0.99687,0.0,0.49633]
[1778788872843,79.0,81445.27,0.0,0.99689,0.0,0.49326]
[1778788873849,79.0,81444.28,0.0,0.99689,0.0,0.49358]
[1778788874857,79.0,81439.08,0.0,0.99688,0.0,0.49525]
[1778788876871,79.0,81438.34,0.0,0.99687,0.0,0.49549]
[1778788881905,79.0,81435.93,0.0,0.99687,0.0,0.49627]
[1778788887947,79.0,81435.41,0.0,0.99687,0.0,0.49644]
[1778788892982,79.0,81435.42,0.0,0.99687,0.0,0.49548]
[1778788900031,79.0,81435.19,0.0,0.99687,0.0,0.49555]
[1778788905415,79.0,81433.51,0.0,0.99687,0.0,0.49609]
[1778788911109,79.0,81432.62,0.0,0.99687,0.0,0.49638]
[1778788917151,79.0,81432.1,0.0,0.99687,0.0,0.49655]
[1778788922188,79.0,81436.02,0.0,0.99688,0.0,0.49528]
[1778788927222,79.0,81440.98,0.0,0.99689,0.0,0.49369]
[1778788932257,79.0,81444.26,0.0,0.99689,0.0,0.49263]
[1778788937292,79.0,81447.45,0.0,0.9969,0.0,0.49161]
[1778788942328,79.0,81448.35,0.0,0.9969,0.0,0.49132]
[1778788947362,79.0,81447.89,0.0,0.9969,0.0,0.49147]
[1778788952399,79.0,81447.31,0.0,0.99691,0.0,0.49071]
[1778788957437,79.0,81446.65,0.0,0.99691,0.0,0.49092]
[1778788963476,79.0,81444.92,0.0,0.9969,0.0,0.49147]
[1778788968512,79.0,81447.9,0.0,0.99691,0.0,0.49052]
[1778788971533,79.0,81454.04,0.0,0.99692,0.0,0.48856]
[1778788976568,79.0,81452.84,0.0,0.99692,0.0,0.48894]
[1778788979596,79.0,81447.74,0.0,0.99691,0.0,0.49057]
[1778788983623,79.0,81455.81,0.0,0.99693,0.0,0.48799]
[1778788984631,79.0,81459.04,0.0,0.99693,0.0,0.48697]
[1778788989665,79.0,81464.65,0.0,0.99695,0.0,0.48519]
[1778788994702,79.0,81466.82,0.0,0.99695,0.0,0.4845]
[1778788999735,79.0,81468.57,0.0,0.99695,0.0,0.48395]
[1778789003763,79.0,81474.7,0.0,0.99697,0.0,0.48201]
[1778789008799,79.0,81476.01,0.0,0.99697,0.0,0.4816]
[1778789010814,79.0,81482.05,0.0,0.99699,0.0,0.4797]
[1778789015850,79.0,81482.69,0.0,0.99699,0.0,0.47857]
[1778789020884,79.0,81487.63,0.0,0.997,0.0,0.47702]
[1778789025921,79.0,81486.75,0.0,0.997,0.0,0.4773]
[1778789030954,79.0,81485.51,0.0,0.997,0.0,0.47769]
[1778789035989,79.0,81486.8,0.0,0.997,0.0,0.47728]
[1778789041030,79.0,81486.61,0.0,0.997,0.0,0.47734]
[1778789046398,79.0,81487.17,0.0,0.997,0.0,0.47717]
[1778789049090,79.0,81495.52,0.0,0.99702,0.0,0.47457]
[1778789050093,79.0,81502.96,0.0,0.99704,0.0,0.47226]
[1778789052108,79.0,81507.14,0.0,0.99705,0.0,0.47097]
[1778789053116,79.0,81512.39,0.0,0.99706,0.0,0.46935]
[1778789056468,79.0,81528.78,0.0,0.99709,0.0,0.46433]
[1778789057142,79.0,81528.78,0.0,0.99709,0.0,0.46433]
[1778789059160,79.0,81520.81,0.0,0.99708,0.0,0.46677]
[1778789064191,79.0,81519.25,0.0,0.99707,0.0,0.46725]
[1778789069234,79.0,81524.57,0.0,0.99708,0.0,0.46562]
[1778789074269,79.0,81525.63,0.0,0.99709,0.0,0.46438]
[1778789076608,79.0,81522.02,0.0,0.99708,0.0,0.46548]
[1778789078297,79.0,81528.9,0.0,0.9971,0.0,0.46339]
[1778789084339,79.0,81531.54,0.0,0.9971,0.0,0.46258]
[1778789090381,79.0,81530.53,0.0,0.9971,0.0,0.46289]
[1778789091390,79.0,81522.15,0.0,0.99708,0.0,0.46544]
[1778789092395,79.0,81517.02,0.0,0.99707,0.0,0.46701]
[1778789095417,79.0,81511.48,0.0,0.99706,0.0,0.46871]
[1778789100451,79.0,81509.39,0.0,0.99706,0.0,0.46936]
[1778789105486,79.0,81506.52,0.0,0.99705,0.0,0.47024]
[1778789113542,79.0,81504.98,0.0,0.99705,0.0,0.47071]
[1778789117572,79.0,81505.93,0.0,0.99705,0.0,0.47042]
[1778789118579,79.0,81512.72,0.0,0.99706,0.0,0.46833]
[1778789123614,79.0,81506.19,0.0,0.99705,0.0,0.47034]
[1778789128649,79.0,81503.76,0.0,0.99704,0.0,0.47109]
[1778789133683,79.0,81500.41,0.0,0.99704,0.0,0.4712]
[1778789134691,79.0,81507.94,0.0,0.99706,0.0,0.46888]
[1778789138720,79.0,81501.17,0.0,0.99704,0.0,0.47097]
[1778789144765,79.0,81499.39,0.0,0.99704,0.0,0.47152]
[1778789147103,79.0,81438.72,0.0,0.9969,0.0,0.4906]
[1778789147784,79.0,81438.67,0.0,0.9969,0.0,0.49062]
[1778789148790,79.0,81430.5,0.0,0.99689,0.0,0.49324]
[1778789153826,79.0,81443.16,0.0,0.99691,0.0,0.48918]
[1778789158861,79.0,81441.53,0.0,0.99691,0.0,0.4897]
[1778789163898,79.0,81448.05,0.0,0.99693,0.0,0.48762]
[1778789168939,79.0,81444.01,0.0,0.99692,0.0,0.48891]
[1778789172963,79.0,81451.14,0.0,0.99693,0.0,0.48664]
[1778789173968,79.0,81454.76,0.0,0.99694,0.0,0.48549]
[1778789177996,79.0,81460.42,0.0,0.99695,0.0,0.4837]
[1778789179003,79.0,81462.0,0.0,0.99696,0.0,0.4832]
[1778789184050,79.0,81460.6,0.0,0.99695,0.0,0.48364]
[1778789189088,79.0,81459.94,0.0,0.99695,0.0,0.48385]
[1778789194122,79.0,81464.18,0.0,0.99697,0.0,0.48157]
[1778789199200,79.0,81476.84,0.0,0.997,0.0,0.4776]
[1778789200172,79.0,81504.92,0.0,0.99706,0.0,0.46889]
[1778789201178,79.0,81521.47,0.0,0.99709,0.0,0.46382]
[1778789202184,79.0,81525.61,0.0,0.9971,0.0,0.46256]
[1778789207225,79.0,81525.28,0.0,0.9971,0.0,0.46267]
[1778789212255,79.0,81531.94,0.0,0.99712,0.0,0.46064]
[1778789217289,79.0,81531.91,0.0,0.99712,0.0,0.46065]
[1778789222327,79.0,81538.07,0.0,0.99713,0.0,0.45879]
[1778789225346,79.0,81542.85,0.0,0.99714,0.0,0.45735]
[1778789229374,79.0,81546.13,0.0,0.99715,0.0,0.45636]
[1778789234409,79.0,81548.76,0.0,0.99715,0.0,0.45558]
[1778789239444,79.0,81547.95,0.0,0.99715,0.0,0.45582]
[1778789244482,79.0,81551.7,0.0,0.99716,0.0,0.45469]
[1778789249524,79.0,81552.61,0.0,0.99716,0.0,0.45442]
[1778789254555,79.0,81556.99,0.0,0.99718,0.0,0.45222]
[1778789257897,79.0,81549.97,0.0,0.99716,0.0,0.45431]
[1778789258583,79.0,81549.97,0.0,0.99716,0.0,0.45431]
[1778789259590,79.0,81535.05,0.0,0.99713,0.0,0.4588]
[1778789260597,79.0,81530.06,0.0,0.99712,0.0,0.46031]
[1778789266639,79.0,81530.81,0.0,0.99712,0.0,0.46008]
[1778789271678,79.0,81532.62,0.0,0.99712,0.0,0.45953]
[1778789273688,79.0,81538.01,0.0,0.99714,0.0,0.45791]
[1778789274695,79.0,81545.42,0.0,0.99715,0.0,0.45568]
[1778789279731,79.0,81541.48,0.0,0.99714,0.0,0.45686]
[1778789284768,79.0,81542.58,0.0,0.99714,0.0,0.45653]
[1778789289804,79.0,81541.59,0.0,0.99714,0.0,0.45683]
[1778789290811,79.0,81536.16,0.0,0.99713,0.0,0.45846]
[1778789293831,79.0,81542.62,0.0,0.99715,0.0,0.45652]
[1778789298866,79.0,81542.13,0.0,0.99714,0.0,0.45667]
[1778789303901,79.0,81540.94,0.0,0.99714,0.0,0.45702]
[1778789308938,79.0,81540.78,0.0,0.99714,0.0,0.45707]
[1778789313974,79.0,81540.55,0.0,0.99715,0.0,0.45624]
[1778789320020,79.0,81537.82,0.0,0.99714,0.0,0.45706]
[1778789325055,79.0,81535.99,0.0,0.99714,0.0,0.45761]
[1778789327069,79.0,81524.78,0.0,0.99711,0.0,0.461]
[1778789328406,79.0,81514.85,0.0,0.99709,0.0,0.46402]
[1778789334117,79.0,81521.44,0.0,0.99711,0.0,0.46201]
[1778789335123,79.0,81526.58,0.0,0.99712,0.0,0.46045]
[1778789340160,79.0,81524.68,0.0,0.99711,0.0,0.46103]
[1778789345194,79.0,81525.76,0.0,0.99711,0.0,0.4607]
[1778789350230,79.0,81523.88,0.0,0.99711,0.0,0.46127]
[1778789354257,79.0,81516.96,0.0,0.9971,0.0,0.46337]
[1778789355264,79.0,81509.37,0.0,0.99708,0.0,0.46569]
[1778789356272,79.0,81508.73,0.0,0.99708,0.0,0.46589]
[1778789361307,79.0,81508.21,0.0,0.99708,0.0,0.46605]
[1778789367356,79.0,81508.11,0.0,0.99708,0.0,0.46608]
[1778789372389,79.0,81506.82,0.0,0.99708,0.0,0.46556]
[1778789375414,79.0,81495.46,0.0,0.99705,0.0,0.46904]
[1778789376416,79.0,81489.99,0.0,0.99704,0.0,0.47073]
[1778789381453,79.0,81492.85,0.0,0.99705,0.0,0.46985]
[1778789382460,79.0,81501.62,0.0,0.99707,0.0,0.46715]
[1778789387496,79.0,81499.79,0.0,0.99706,0.0,0.46771]
[1778789392532,79.0,81498.86,0.0,0.99706,0.0,0.468]
[1778789397566,79.0,81497.35,0.0,0.99706,0.0,0.46846]
[1778789402600,79.0,81496.92,0.0,0.99706,0.0,0.46859]
[1778789405622,79.0,81502.7,0.0,0.99707,0.0,0.46682]
[1778789408975,79.0,81508.15,0.0,0.99708,0.0,0.46515]
[1778789414684,79.0,81512.05,0.0,0.99709,0.0,0.46396]
[1778789419045,79.0,81501.99,0.0,0.99707,0.0,0.46703]
[1778789419720,79.0,81501.99,0.0,0.99707,0.0,0.46703]
[1778789424756,79.0,81497.03,0.0,0.99706,0.0,0.46856]
[1778789429789,79.0,81498.66,0.0,0.99706,0.0,0.46806]
[1778789434825,79.0,81498.09,0.0,0.99707,0.0,0.46731]
[1778789439862,79.0,81494.24,0.0,0.99706,0.0,0.4685]
[1778789444896,79.0,81490.4,0.0,0.99705,0.0,0.46968]
[1778789449932,79.0,81488.73,0.0,0.99705,0.0,0.47019]
[1778789454965,79.0,81489.34,0.0,0.99705,0.0,0.47001]
[1778789459326,79.0,81496.89,0.0,0.99706,0.0,0.46768]
[1778789461009,79.0,81499.51,0.0,0.99707,0.0,0.46688]
[1778789466044,79.0,81496.56,0.0,0.99706,0.0,0.46778]
[1778789471077,79.0,81499.26,0.0,0.99707,0.0,0.46695]
[1778789476115,79.0,81497.71,0.0,0.99707,0.0,0.46743]
[1778789481149,79.0,81497.19,0.0,0.99706,0.0,0.46759]
[1778789487192,79.0,81496.67,0.0,0.99706,0.0,0.46775]
[1778789492226,79.0,81497.49,0.0,0.99707,0.0,0.46658]
[1778789497261,79.0,81495.88,0.0,0.99707,0.0,0.46707]
[1778789502296,79.0,81492.96,0.0,0.99706,0.0,0.46797]
[1778789507331,79.0,81494.06,0.0,0.99706,0.0,0.46763]
[1778789512373,79.0,81494.79,0.0,0.99706,0.0,0.46741]
[1778789513381,79.0,81482.6,0.0,0.99704,0.0,0.47116]
[1778789514387,79.0,81478.63,0.0,0.99703,0.0,0.47239]
[1778789516403,79.0,81475.04,0.0,0.99702,0.0,0.47351]
[1778789521438,79.0,81478.18,0.0,0.99703,0.0,0.47253]
[1778789526473,79.0,81474.91,0.0,0.99702,0.0,0.47355]
[1778789531508,79.0,81475.49,0.0,0.99702,0.0,0.47337]
[1778789536546,79.0,81473.97,0.0,0.99702,0.0,0.47384]
[1778789541581,79.0,81473.9,0.0,0.99702,0.0,0.47386]
[1778789546619,79.0,81473.29,0.0,0.99702,0.0,0.47405]
[1778789547623,79.0,81461.31,0.0,0.99699,0.0,0.47779]
[1778789550644,79.0,81459.64,0.0,0.99699,0.0,0.47831]
[1778789555683,79.0,81462.2,0.0,0.997,0.0,0.47658]
[1778789560715,79.0,81463.75,0.0,0.997,0.0,0.47609]
[1778789564742,79.0,81454.42,0.0,0.99698,0.0,0.47901]
[1778789569777,79.0,81446.98,0.0,0.99696,0.0,0.48135]
[1778789574813,79.0,81441.69,0.0,0.99695,0.0,0.48302]
[1778789575819,79.0,81434.06,0.0,0.99694,0.0,0.48544]
[1778789578840,79.0,81428.88,0.0,0.99692,0.0,0.48709]
[1778789583875,79.0,81425.33,0.0,0.99692,0.0,0.48822]
[1778789588912,79.0,81424.92,0.0,0.99691,0.0,0.48835]
[1778789593946,79.0,81424.13,0.0,0.99691,0.0,0.48861]
[1778789598981,79.0,81422.15,0.0,0.99691,0.0,0.48924]
[1778789604019,79.0,81420.36,0.0,0.9969,0.0,0.48981]
[1778789609051,79.0,81418.55,0.0,0.9969,0.0,0.49039]
[1778789612072,79.0,81418.26,0.0,0.99691,0.0,0.48953]
[1778789615094,79.0,81418.16,0.0,0.9969,0.0,0.48956]
[1778789620460,79.0,81416.3,0.0,0.9969,0.0,0.49016]
[1778789623150,79.0,81407.04,0.0,0.99688,0.0,0.49313]
[1778789624157,79.0,81401.25,0.0,0.99687,0.0,0.495]
[1778789629193,79.0,81402.53,0.0,0.99687,0.0,0.49459]
[1778789634227,79.0,81402.75,0.0,0.99687,0.0,0.49452]
[1778789640600,79.0,81404.68,0.0,0.99687,0.0,0.49389]
[1778789646312,79.0,81404.58,0.0,0.99687,0.0,0.49393]
[1778789651347,79.0,81403.08,0.0,0.99687,0.0,0.49441]
[1778789656383,79.0,81381.6,0.0,0.99682,0.0,0.50139]
[1778789657392,79.0,81365.93,0.0,0.99678,0.0,0.50653]
[1778789662424,79.0,81362.43,0.0,0.99677,0.0,0.50769]
[1778789664438,79.0,81356.81,0.0,0.99676,0.0,0.50955]
[1778789669477,79.0,81356.18,0.0,0.99676,0.0,0.50976]
[1778789673505,79.0,81348.5,0.0,0.99675,0.0,0.51132]
[1778789674514,79.0,81346.07,0.0,0.99674,0.0,0.51213]
[1778789679560,79.0,81340.47,0.0,0.99673,0.0,0.514]
[1778789682586,79.0,81337.82,0.0,0.99672,0.0,0.51489]
[1778789687621,79.0,81330.04,0.0,0.9967,0.0,0.5175]
[1778789688628,79.0,81327.96,0.0,0.9967,0.0,0.5182]
[1778789691650,79.0,81323.57,0.0,0.99669,0.0,0.51968]
[1778789696684,79.0,81316.99,0.0,0.99667,0.0,0.5219]
[1778789700714,79.0,81311.85,0.0,0.99666,0.0,0.52364]
[1778789701721,79.0,81298.66,0.0,0.99663,0.0,0.52814]
[1778789702729,79.0,81290.2,0.0,0.99661,0.0,0.53104]
[1778789703740,79.0,81295.93,0.0,0.99662,0.0,0.52907]
[1778789704748,79.0,81304.02,0.0,0.99664,0.0,0.52631]
[1778789705748,79.0,81306.59,0.0,0.99665,0.0,0.52543]
[1778789706762,79.0,81320.56,0.0,0.99668,0.0,0.52069]
[1778789708769,79.0,81325.28,0.0,0.99669,0.0,0.5191]
[1778789713804,79.0,81324.3,0.0,0.99669,0.0,0.51943]
[1778789718840,79.0,81325.69,0.0,0.99669,0.0,0.51896]
[1778789719848,79.0,81338.48,0.0,0.99672,0.0,0.51467]
[1778789720854,79.0,81350.5,0.0,0.99675,0.0,0.51066]
[1778789723876,79.0,81344.17,0.0,0.99674,0.0,0.51277]
[1778789728910,79.0,81343.7,0.0,0.99674,0.0,0.51292]
[1778789733945,79.0,81342.25,0.0,0.99674,0.0,0.51242]
[1778789738983,79.0,81337.45,0.0,0.99673,0.0,0.51402]
[1778789741332,79.0,81344.9,0.0,0.99675,0.0,0.51154]
[1778789744031,79.0,81351.13,0.0,0.99676,0.0,0.50947]
[1778789746033,79.0,81353.17,0.0,0.99676,0.0,0.50879]
[1778789751403,79.0,81346.06,0.0,0.99675,0.0,0.51115]
[1778789755097,79.0,81341.57,0.0,0.99674,0.0,0.51265]
[1778789760134,79.0,81337.08,0.0,0.99673,0.0,0.51414]
[1778789765170,79.0,81352.53,0.0,0.99676,0.0,0.509]
[1778789770204,79.0,81348.26,0.0,0.99675,0.0,0.51042]
[1778789773229,79.0,81354.77,0.0,0.99677,0.0,0.50826]
[1778789774232,79.0,81361.95,0.0,0.99679,0.0,0.50589]
[1778789776247,79.0,81367.65,0.0,0.9968,0.0,0.50401]
[1778789781613,79.0,81369.54,0.0,0.9968,0.0,0.50339]
[1778789783295,79.0,81364.33,0.0,0.99679,0.0,0.50511]
[1778789788329,79.0,81369.45,0.0,0.9968,0.0,0.50342]
[1778789794377,79.0,81368.3,0.0,0.99681,0.0,0.50283]
[1778789799407,79.0,81366.42,0.0,0.9968,0.0,0.50344]
[1778789801755,79.0,81359.64,0.0,0.99679,0.0,0.50567]
[1778789802506,79.0,81336.64,0.0,0.99673,0.0,0.5133]
[1778789804444,79.0,81313.0,0.0,0.99667,0.0,0.52125]
[1778789809480,79.0,81308.05,0.0,0.99666,0.0,0.52293]
[1778789814515,79.0,81305.21,0.0,0.99665,0.0,0.52389]
[1778789817548,79.0,81299.79,0.0,0.99664,0.0,0.52574]
[1778789822572,79.0,81299.12,0.0,0.99664,0.0,0.52597]
[1778789825600,79.0,81294.06,0.0,0.99663,0.0,0.52769]
[1778789826600,79.0,81289.03,0.0,0.99661,0.0,0.52942]
[1778789829621,79.0,81296.35,0.0,0.99663,0.0,0.52691]
[1778789830629,79.0,81300.36,0.0,0.99664,0.0,0.52554]
[1778789835665,79.0,81303.52,0.0,0.99665,0.0,0.52447]
[1778789838685,79.0,81316.32,0.0,0.99668,0.0,0.52013]
[1778789839691,79.0,81317.89,0.0,0.99669,0.0,0.5196]
[1778789844726,79.0,81317.2,0.0,0.99668,0.0,0.51983]
[1778789849760,79.0,81311.53,0.0,0.99667,0.0,0.52175]
[1778789852784,79.0,81295.12,0.0,0.99664,0.0,0.52632]
[1778789853789,79.0,81293.01,0.0,0.99663,0.0,0.52704]
[1778789856811,79.0,81287.22,0.0,0.99662,0.0,0.52903]
[1778789861847,79.0,81287.5,0.0,0.99662,0.0,0.52893]
[1778789866882,79.0,81285.53,0.0,0.99661,0.0,0.52961]
[1778789871918,79.0,81287.8,0.0,0.99662,0.0,0.52883]
[1778789876954,79.0,81289.75,0.0,0.99662,0.0,0.52816]
[1778789882995,79.0,81290.72,0.0,0.99663,0.0,0.52783]
[1778789888030,79.0,81295.33,0.0,0.99664,0.0,0.52625]
[1778789893065,79.0,81300.8,0.0,0.99665,0.0,0.52439]
[1778789898101,79.0,81300.57,0.0,0.99665,0.0,0.52446]
[1778789903135,79.0,81299.46,0.0,0.99665,0.0,0.52484]
[1778789908170,79.0,81297.72,0.0,0.99664,0.0,0.52544]
[1778789911193,79.0,81291.85,0.0,0.99663,0.0,0.52643]
[1778789916226,79.0,81291.93,0.0,0.99663,0.0,0.5264]
[1778789921261,79.0,81294.86,0.0,0.99664,0.0,0.5254]
[1778789926296,79.0,81295.23,0.0,0.99664,0.0,0.52528]
[1778789931333,79.0,81300.55,0.0,0.99666,0.0,0.52347]
[1778789939387,79.0,81298.99,0.0,0.99665,0.0,0.524]
[1778789945429,79.0,81298.65,0.0,0.99665,0.0,0.52411]
[1778789950464,79.0,81297.05,0.0,0.99665,0.0,0.52466]
[1778789954492,79.0,81291.93,0.0,0.99663,0.0,0.5264]
[1778789959528,79.0,81285.88,0.0,0.99662,0.0,0.52847]
[1778789964564,79.0,81281.91,0.0,0.99661,0.0,0.52984]
[1778789969599,79.0,81281.17,0.0,0.99661,0.0,0.53009]
[1778789974634,79.0,81273.79,0.0,0.9966,0.0,0.53161]
[1778789980676,79.0,81270.7,0.0,0.99659,0.0,0.53268]
[1778789985711,79.0,81267.77,0.0,0.99658,0.0,0.53369]
[1778789990745,79.0,81260.53,0.0,0.99656,0.0,0.5362]
[1778789995780,79.0,81258.24,0.0,0.99656,0.0,0.537]
[1778790000816,79.0,81256.92,0.0,0.99655,0.0,0.53745]
[1778790005851,79.0,81259.37,0.0,0.99656,0.0,0.5366]
[1778790010887,79.0,81260.69,0.0,0.99656,0.0,0.53614]
[1778790015922,79.0,81261.9,0.0,0.99657,0.0,0.53572]
[1778790019949,79.0,81255.94,0.0,0.99655,0.0,0.5378]
[1778790021964,79.0,81250.73,0.0,0.99654,0.0,0.53961]
[1778790022971,79.0,81242.9,0.0,0.99652,0.0,0.54235]
[1778790023981,79.0,81239.6,0.0,0.99651,0.0,0.54351]
[1778790025992,79.0,81231.89,0.0,0.99649,0.0,0.54622]
[1778790027000,79.0,81229.97,0.0,0.99648,0.0,0.5469]
[1778790028017,79.0,81220.13,0.0,0.99646,0.0,0.55039]
[1778790029017,79.0,81211.69,0.0,0.99644,0.0,0.55339]
[1778790030025,79.0,81206.97,0.0,0.99642,0.0,0.55508]
[1778790035060,79.0,81211.21,0.0,0.99644,0.0,0.55252]
[1778790040096,79.0,81209.67,0.0,0.99644,0.0,0.55307]
[1778790045169,79.0,81210.45,0.0,0.99644,0.0,0.55279]
[1778790047148,79.0,81197.72,0.0,0.99641,0.0,0.55735]
[1778790048154,79.0,81204.52,0.0,0.99643,0.0,0.55491]
[1778790049162,79.0,81208.31,0.0,0.99644,0.0,0.55355]
[1778790050168,79.0,81214.66,0.0,0.99645,0.0,0.55129]
[1778790051175,79.0,81220.25,0.0,0.99647,0.0,0.5493]
[1778790053189,79.0,81221.32,0.0,0.99647,0.0,0.54892]
[1778790056210,79.0,81227.37,0.0,0.99648,0.0,0.54678]
[1778790058226,79.0,81232.92,0.0,0.9965,0.0,0.54482]
[1778790060239,79.0,81236.36,0.0,0.99651,0.0,0.54361]
[1778790063264,79.0,81246.95,0.0,0.99653,0.0,0.5399]
[1778790064267,79.0,81246.85,0.0,0.99653,0.0,0.53994]
[1778790069307,79.0,81234.68,0.0,0.9965,0.0,0.54421]
[1778790070314,79.0,81231.65,0.0,0.9965,0.0,0.54527]
[1778790072327,79.0,81241.89,0.0,0.99652,0.0,0.54167]
[1778790073335,79.0,81243.34,0.0,0.99653,0.0,0.54117]
[1778790075351,79.0,81250.04,0.0,0.99654,0.0,0.53882]
[1778790080384,79.0,81250.51,0.0,0.99654,0.0,0.53866]
[1778790085422,79.0,81251.37,0.0,0.99655,0.0,0.53836]
[1778790088443,79.0,81244.68,0.0,0.99653,0.0,0.5407]
[1778790089452,79.0,81243.28,0.0,0.99653,0.0,0.54119]
[1778790091464,79.0,81238.94,0.0,0.99652,0.0,0.54168]
[1778790093814,79.0,81231.32,0.0,0.9965,0.0,0.54435]
[1778790099519,79.0,81226.8,0.0,0.99649,0.0,0.54595]
[1778790103884,79.0,81217.96,0.0,0.99647,0.0,0.54907]
[1778790109593,79.0,81217.95,0.0,0.99647,0.0,0.54908]
[1778790112613,79.0,81228.39,0.0,0.99649,0.0,0.54538]
[1778790113955,79.0,81229.42,0.0,0.9965,0.0,0.54502]
[1778790119663,79.0,81230.11,0.0,0.9965,0.0,0.54478]
[1778790124696,79.0,81228.24,0.0,0.99649,0.0,0.54544]
[1778790129731,79.0,81227.62,0.0,0.99649,0.0,0.54566]
[1778790130744,79.0,81240.5,0.0,0.99652,0.0,0.54113]
[1778790131746,79.0,81248.09,0.0,0.99654,0.0,0.53848]
[1778790136780,79.0,81248.02,0.0,0.99654,0.0,0.5385]
[1778790141815,79.0,81252.35,0.0,0.99655,0.0,0.53699]
[1778790146850,79.0,81257.48,0.0,0.99657,0.0,0.53521]
[1778790151885,79.0,81257.92,0.0,0.99658,0.0,0.53404]
[1778790156920,79.0,81260.09,0.0,0.99658,0.0,0.53329]
[1778790161955,79.0,81255.62,0.0,0.99657,0.0,0.53483]
[1778790166990,79.0,81256.75,0.0,0.99657,0.0,0.53444]
[1778790172026,79.0,81256.28,0.0,0.99657,0.0,0.53461]
[1778790174377,79.0,81248.49,0.0,0.99655,0.0,0.53731]
[1778790176054,79.0,81248.43,0.0,0.99655,0.0,0.53733]
[1778790181089,79.0,81251.39,0.0,0.99656,0.0,0.5363]
[1778790183103,79.0,81237.27,0.0,0.99652,0.0,0.54123]
[1778790184451,79.0,81230.06,0.0,0.9965,0.0,0.54376]
[1778790187133,79.0,81226.0,0.0,0.99649,0.0,0.54519]
[1778790188139,79.0,81215.24,0.0,0.99647,0.0,0.54899]
[1778790189146,79.0,81212.85,0.0,0.99646,0.0,0.54984]
[1778790194181,79.0,81209.12,0.0,0.99645,0.0,0.55117]
[1778790197205,79.0,81216.91,0.0,0.99647,0.0,0.5484]
[1778790198217,79.0,81201.26,0.0,0.99643,0.0,0.55397]
[1778790199231,79.0,81187.35,0.0,0.99639,0.0,0.55897]
[1778790200238,79.0,81190.29,0.0,0.9964,0.0,0.55791]
[1778790201232,79.0,81196.32,0.0,0.99642,0.0,0.55574]
[1778790202240,79.0,81197.99,0.0,0.99642,0.0,0.55514]
[1778790205262,79.0,81206.41,0.0,0.99644,0.0,0.55213]
[1778790207276,79.0,81208.77,0.0,0.99645,0.0,0.55129]
[1778790209290,79.0,81214.5,0.0,0.99646,0.0,0.54926]
[1778790211304,79.0,81221.78,0.0,0.99649,0.0,0.54564]
[1778790213319,79.0,81226.09,0.0,0.9965,0.0,0.54412]
[1778790218353,79.0,81227.8,0.0,0.99651,0.0,0.54352]
[1778790223389,79.0,81229.47,0.0,0.99651,0.0,0.54293]
[1778790228423,79.0,81240.97,0.0,0.99654,0.0,0.5389]
[1778790229431,79.0,81244.96,0.0,0.99655,0.0,0.53751]
[1778790231445,79.0,81250.1,0.0,0.99656,0.0,0.53573]
[1778790236479,79.0,81241.13,0.0,0.99654,0.0,0.53885]
[1778790237486,79.0,81236.53,0.0,0.99653,0.0,0.54046]
[1778790242521,79.0,81244.45,0.0,0.99655,0.0,0.53769]
[1778790245545,79.0,81249.81,0.0,0.99656,0.0,0.53583]
[1778790247556,79.0,81261.01,0.0,0.99659,0.0,0.53195]
[1778790248565,79.0,81263.5,0.0,0.9966,0.0,0.53109]
[1778790252591,79.0,81254.7,0.0,0.99657,0.0,0.53413]
[1778790253598,79.0,81254.12,0.0,0.99657,0.0,0.53433]
[1778790258633,79.0,81256.67,0.0,0.99658,0.0,0.53345]
[1778790261654,79.0,81247.27,0.0,0.99655,0.0,0.53671]
[1778790262661,79.0,81244.81,0.0,0.99655,0.0,0.53757]
[1778790265034,79.0,81241.59,0.0,0.99654,0.0,0.53869]
[1778790270719,79.0,81243.92,0.0,0.99655,0.0,0.53788]
[1778790271724,79.0,81238.81,0.0,0.99654,0.0,0.53863]
[1778790275104,79.0,81250.32,0.0,0.99657,0.0,0.53463]
[1778790278774,79.0,81258.87,0.0,0.99659,0.0,0.53167]
[1778790279780,79.0,81268.72,0.0,0.99662,0.0,0.52828]
[1778790280787,79.0,81273.18,0.0,0.99663,0.0,0.52675]
[1778790285823,79.0,81270.61,0.0,0.99662,0.0,0.52763]
[1778790291864,79.0,81269.7,0.0,0.99662,0.0,0.52794]
[1778790296899,79.0,81271.66,0.0,0.99662,0.0,0.52727]
[1778790298913,79.0,81279.37,0.0,0.99664,0.0,0.52464]
[1778790300927,79.0,81273.99,0.0,0.99663,0.0,0.52647]
[1778790302944,79.0,81279.2,0.0,0.99664,0.0,0.52469]
[1778790307980,79.0,81270.99,0.0,0.99662,0.0,0.5275]
[1778790311000,79.0,81268.79,0.0,0.99662,0.0,0.52826]
[1778790314021,79.0,81270.37,0.0,0.99662,0.0,0.52771]
[1778790317044,79.0,81262.68,0.0,0.9966,0.0,0.53036]
[1778790322078,79.0,81262.53,0.0,0.9966,0.0,0.53041]
[1778790323085,79.0,81256.09,0.0,0.99658,0.0,0.53263]
[1778790326106,79.0,81252.05,0.0,0.99657,0.0,0.53403]
[1778790332148,79.0,81253.31,0.0,0.99658,0.0,0.53257]
[1778790337183,79.0,81254.68,0.0,0.99659,0.0,0.5321]
[1778790345598,79.0,81257.62,0.0,0.99659,0.0,0.53108]
[1778790351281,79.0,81257.33,0.0,0.99659,0.0,0.53118]
[1778790356316,79.0,81258.59,0.0,0.9966,0.0,0.53075]
[1778790361352,79.0,81253.03,0.0,0.99658,0.0,0.53267]
[1778790363370,79.0,81247.16,0.0,0.99657,0.0,0.5347]
[1778790365385,79.0,81242.88,0.0,0.99656,0.0,0.53618]
[1778790370416,79.0,81239.99,0.0,0.99655,0.0,0.53719]
[1778790373436,79.0,81228.87,0.0,0.99652,0.0,0.54107]
[1778790374445,79.0,81226.93,0.0,0.99652,0.0,0.54175]
[1778790379479,79.0,81224.77,0.0,0.99651,0.0,0.54251]
[1778790384514,79.0,81222.85,0.0,0.99651,0.0,0.54319]
[1778790389550,79.0,81221.47,0.0,0.9965,0.0,0.54367]
[1778790394586,79.0,81220.62,0.0,0.99651,0.0,0.54294]
[1778790399621,79.0,81216.61,0.0,0.9965,0.0,0.54435]
[1778790404655,79.0,81216.68,0.0,0.9965,0.0,0.54432]
[1778790409690,79.0,81211.64,0.0,0.99648,0.0,0.5461]
[1778790414743,79.0,81214.44,0.0,0.99649,0.0,0.54511]
[1778790415749,79.0,81228.16,0.0,0.99653,0.0,0.54029]
[1778790416758,79.0,81228.99,0.0,0.99653,0.0,0.54]
[1778790421792,79.0,81228.38,0.0,0.99653,0.0,0.54021]
[1778790424815,79.0,81222.58,0.0,0.99651,0.0,0.54225]
[1778790429852,79.0,81229.27,0.0,0.99653,0.0,0.5399]
[1778790431864,79.0,81225.4,0.0,0.99652,0.0,0.54126]
[1778790432871,79.0,81219.68,0.0,0.9965,0.0,0.54327]
[1778790433878,79.0,81218.95,0.0,0.9965,0.0,0.54352]
[1778790438914,79.0,81216.53,0.0,0.9965,0.0,0.54438]
[1778790443949,79.0,81206.73,0.0,0.99647,0.0,0.54784]
[1778790444955,79.0,81199.76,0.0,0.99645,0.0,0.55031]
[1778790446302,79.0,81197.62,0.0,0.99645,0.0,0.55108]
[1778790447977,79.0,81203.16,0.0,0.99646,0.0,0.54911]
[1778790450997,79.0,81197.15,0.0,0.99645,0.0,0.55124]
[1778790456372,79.0,81196.24,0.0,0.99645,0.0,0.55052]
[1778790462075,79.0,81199.08,0.0,0.99646,0.0,0.54951]
[1778790467110,79.0,81196.47,0.0,0.99645,0.0,0.55044]
[1778790472154,79.0,81196.37,0.0,0.99645,0.0,0.55047]
[1778790477181,79.0,81191.93,0.0,0.99644,0.0,0.55206]
[1778790480212,79.0,81201.82,0.0,0.99646,0.0,0.54854]
[1778790481215,79.0,81206.73,0.0,0.99648,0.0,0.5468]
[1778790483225,79.0,81219.66,0.0,0.99651,0.0,0.54224]
[1778790484232,79.0,81221.88,0.0,0.99652,0.0,0.54146]
[1778790489267,79.0,81226.96,0.0,0.99653,0.0,0.53968]
[1778790494301,79.0,81229.43,0.0,0.99654,0.0,0.53882]
[1778790499336,79.0,81231.58,0.0,0.99654,0.0,0.53806]
[1778790504373,79.0,81236.85,0.0,0.99655,0.0,0.53623]
[1778790507393,79.0,81239.98,0.0,0.99656,0.0,0.53514]
[1778790512428,79.0,81236.53,0.0,0.99656,0.0,0.53531]
[1778790517465,79.0,81233.11,0.0,0.99655,0.0,0.5365]
[1778790521491,79.0,81227.03,0.0,0.99654,0.0,0.53862]
[1778790524512,79.0,81217.23,0.0,0.99651,0.0,0.54206]
[1778790525520,79.0,81214.59,0.0,0.9965,0.0,0.54298]
[1778790528540,79.0,81209.47,0.0,0.99649,0.0,0.54479]
[1778790532568,79.0,81215.68,0.0,0.99651,0.0,0.5426]
[1778790537603,79.0,81217.68,0.0,0.99651,0.0,0.5419]
[1778790542638,79.0,81228.13,0.0,0.99654,0.0,0.53824]
[1778790543644,79.0,81231.95,0.0,0.99655,0.0,0.53691]
[1778790548679,79.0,81233.64,0.0,0.99655,0.0,0.53632]
[1778790553715,79.0,81233.74,0.0,0.99655,0.0,0.53628]
[1778790557744,79.0,81226.86,0.0,0.99654,0.0,0.53868]
[1778790558751,79.0,81224.03,0.0,0.99653,0.0,0.53967]
[1778790563785,79.0,81222.61,0.0,0.99652,0.0,0.54017]
[1778790568820,79.0,81221.9,0.0,0.99652,0.0,0.54042]
[1778790573860,79.0,81221.13,0.0,0.99653,0.0,0.53965]
[1778790578894,79.0,81220.41,0.0,0.99653,0.0,0.53991]
[1778790583929,79.0,81219.95,0.0,0.99652,0.0,0.54007]
[1778790587288,79.0,81225.32,0.0,0.99654,0.0,0.53819]
[1778790588966,79.0,81232.34,0.0,0.99656,0.0,0.53574]
[1778790589977,79.0,81233.18,0.0,0.99656,0.0,0.53545]
[1778790595018,79.0,81232.98,0.0,0.99656,0.0,0.53552]
[1778790600043,79.0,81233.64,0.0,0.99656,0.0,0.53529]
[1778790602057,79.0,81241.11,0.0,0.99658,0.0,0.5327]
[1778790603065,79.0,81241.47,0.0,0.99658,0.0,0.53258]
[1778790604071,79.0,81234.67,0.0,0.99656,0.0,0.53493]
[1778790605081,79.0,81233.79,0.0,0.99656,0.0,0.53524]
[1778790610122,79.0,81232.34,0.0,0.99656,0.0,0.53574]
[1778790614148,79.0,81244.22,0.0,0.99659,0.0,0.53163]
[1778790615155,79.0,81247.13,0.0,0.99659,0.0,0.53062]
[1778790617503,79.0,81249.73,0.0,0.9966,0.0,0.52973]
[1778790623212,79.0,81255.94,0.0,0.99661,0.0,0.52759]
[1778790627573,79.0,81264.1,0.0,0.99664,0.0,0.5248]
[1778790632276,79.0,81259.16,0.0,0.99663,0.0,0.52547]
[1778790637643,79.0,81257.21,0.0,0.99662,0.0,0.52614]
[1778790643352,79.0,81257.89,0.0,0.99663,0.0,0.52591]
[1778790647716,79.0,81253.31,0.0,0.99661,0.0,0.52748]
[1778790653427,79.0,81253.56,0.0,0.99662,0.0,0.52739]
[1778790658457,79.0,81255.16,0.0,0.99662,0.0,0.52684]
[1778790663491,79.0,81257.5,0.0,0.99663,0.0,0.52604]
[1778790666513,79.0,81241.82,0.0,0.99659,0.0,0.53143]
[1778790671550,79.0,81240.21,0.0,0.99658,0.0,0.53199]
[1778790676582,79.0,81238.04,0.0,0.99658,0.0,0.53274]
[1778790681618,79.0,81237.75,0.0,0.99658,0.0,0.53284]
[1778790683634,79.0,81231.13,0.0,0.99656,0.0,0.53514]
[1778790684639,79.0,81229.17,0.0,0.99655,0.0,0.53582]
[1778790689674,79.0,81225.77,0.0,0.99655,0.0,0.537]
[1778790693702,79.0,81220.32,0.0,0.99654,0.0,0.53787]
[1778790698737,79.0,81220.56,0.0,0.99654,0.0,0.53779]
[1778790703773,79.0,81220.08,0.0,0.99654,0.0,0.53796]
[1778790709817,79.0,81218.23,0.0,0.99653,0.0,0.5386]
[1778790712835,79.0,81224.72,0.0,0.99655,0.0,0.53634]
[1778790718205,79.0,81225.42,0.0,0.99655,0.0,0.5361]
[1778790723913,79.0,81223.99,0.0,0.99655,0.0,0.53659]
[1778790729953,79.0,81223.09,0.0,0.99654,0.0,0.53691]
[1778790734991,79.0,81222.0,0.0,0.99654,0.0,0.53729]
[1778790740024,79.0,81223.34,0.0,0.99655,0.0,0.53682]
[1778790745062,79.0,81223.86,0.0,0.99655,0.0,0.53664]
[1778790747073,79.0,81227.69,0.0,0.99656,0.0,0.53531]
[1778790752108,79.0,81228.24,0.0,0.99656,0.0,0.53409]
[1778790757149,79.0,81228.14,0.0,0.99656,0.0,0.53412]
[1778790762178,79.0,81225.79,0.0,0.99656,0.0,0.53494]
[1778790767213,79.0,81222.96,0.0,0.99655,0.0,0.53592]
[1778790774264,79.0,81219.37,0.0,0.99654,0.0,0.53718]
[1778790775277,79.0,81225.49,0.0,0.99656,0.0,0.53504]
[1778790776276,79.0,81244.83,0.0,0.99661,0.0,0.52836]
[1778790777284,79.0,81250.29,0.0,0.99662,0.0,0.52648]
[1778790778625,79.0,81244.39,0.0,0.99661,0.0,0.52851]
[1778790780304,79.0,81240.0,0.0,0.99659,0.0,0.53002]
[1778790781311,79.0,81231.13,0.0,0.99657,0.0,0.53309]
[1778790782318,79.0,81227.24,0.0,0.99656,0.0,0.53444]
[1778790787353,79.0,81226.05,0.0,0.99656,0.0,0.53485]
[1778790792388,79.0,81225.82,0.0,0.99656,0.0,0.53493]
[1778790793394,79.0,81232.49,0.0,0.99658,0.0,0.53262]
[1778790794403,79.0,81234.91,0.0,0.99658,0.0,0.53178]
[1778790798772,79.0,81226.82,0.0,0.99656,0.0,0.53458]
[1778790803465,79.0,81226.02,0.0,0.99656,0.0,0.53486]
[1778790804472,79.0,81225.98,0.0,0.99656,0.0,0.53487]
[1778790809507,79.0,81224.32,0.0,0.99655,0.0,0.53545]
[1778790814542,79.0,81224.66,0.0,0.99656,0.0,0.53431]
[1778790819577,79.0,81224.05,0.0,0.99656,0.0,0.53452]
[1778790822598,79.0,81211.63,0.0,0.99653,0.0,0.53885]
[1778790824612,79.0,81207.27,0.0,0.99652,0.0,0.54037]
[1778790829646,79.0,81208.61,0.0,0.99652,0.0,0.5399]
[1778790834682,79.0,81207.99,0.0,0.99652,0.0,0.54012]
[1778790839718,79.0,81210.49,0.0,0.99653,0.0,0.53925]
[1778790844752,79.0,81209.77,0.0,0.99652,0.0,0.5395]
[1778790846766,79.0,81203.83,0.0,0.99651,0.0,0.54158]
[1778790849123,79.0,81198.65,0.0,0.9965,0.0,0.54341]
[1778790852809,79.0,81193.54,0.0,0.99648,0.0,0.54521]
[1778790857844,79.0,81193.31,0.0,0.99648,0.0,0.54529]
[1778790864894,79.0,81193.91,0.0,0.99648,0.0,0.54508]
[1778790869929,79.0,81192.95,0.0,0.99648,0.0,0.54542]
[1778790871947,79.0,81188.14,0.0,0.99647,0.0,0.54608]
[1778790874965,79.0,81183.06,0.0,0.99646,0.0,0.54788]
[1778790880000,79.0,81184.63,0.0,0.99647,0.0,0.54732]
[1778790884029,79.0,81189.74,0.0,0.99648,0.0,0.54551]
[1778790886043,79.0,81193.44,0.0,0.99649,0.0,0.5442]
[1778790891078,79.0,81192.5,0.0,0.99649,0.0,0.54453]
[1778790896113,79.0,81191.78,0.0,0.99648,0.0,0.54479]
[1778790901148,79.0,81192.21,0.0,0.99649,0.0,0.54464]
[1778790906185,79.0,81186.48,0.0,0.99647,0.0,0.54666]
[1778790909204,79.0,81180.99,0.0,0.99646,0.0,0.54861]
[1778790912225,79.0,81179.11,0.0,0.99645,0.0,0.54928]
[1778790917260,79.0,81180.76,0.0,0.99646,0.0,0.54869]
[1778790922295,79.0,81180.53,0.0,0.99645,0.0,0.54878]
[1778790926326,79.0,81187.7,0.0,0.99647,0.0,0.54623]
[1778790927333,79.0,81191.45,0.0,0.99648,0.0,0.54491]
[1778790932369,79.0,81191.17,0.0,0.99649,0.0,0.54396]
[1778790937405,79.0,81191.72,0.0,0.99649,0.0,0.54377]
[1778790943446,79.0,81191.69,0.0,0.99649,0.0,0.54378]
[1778790946468,79.0,81186.62,0.0,0.99648,0.0,0.54557]
[1778790951505,79.0,81185.13,0.0,0.99647,0.0,0.5461]
[1778790956538,79.0,81188.71,0.0,0.99648,0.0,0.54483]
[1778790961573,79.0,81188.25,0.0,0.99648,0.0,0.54499]
[1778790966608,79.0,81190.62,0.0,0.99649,0.0,0.54416]
[1778790971645,79.0,81189.86,0.0,0.99649,0.0,0.54442]
[1778790976683,79.0,81192.51,0.0,0.99649,0.0,0.54349]
[1778790981714,79.0,81192.79,0.0,0.99649,0.0,0.54339]
[1778790986749,79.0,81194.26,0.0,0.9965,0.0,0.54287]
[1778790991788,79.0,81192.59,0.0,0.9965,0.0,0.54242]
[1778790993803,79.0,81184.0,0.0,0.99648,0.0,0.54545]
[1778790996825,79.0,81189.31,0.0,0.99649,0.0,0.54358]
[1778791001859,79.0,81187.19,0.0,0.99649,0.0,0.54433]
[1778791006893,79.0,81185.34,0.0,0.99648,0.0,0.54498]
[1778791011929,79.0,81187.43,0.0,0.99649,0.0,0.54424]
[1778791016964,79.0,81186.64,0.0,0.99648,0.0,0.54452]
[1778791022000,79.0,81184.41,0.0,0.99648,0.0,0.54531]
[1778791027034,79.0,81184.91,0.0,0.99648,0.0,0.54513]
[1778791032069,79.0,81181.04,0.0,0.99647,0.0,0.5465]
[1778791037103,79.0,81181.51,0.0,0.99647,0.0,0.54634]
[1778791043148,79.0,81177.28,0.0,0.99646,0.0,0.54784]
[1778791048185,79.0,81177.73,0.0,0.99646,0.0,0.54768]
[1778791053220,79.0,81176.74,0.0,0.99646,0.0,0.54698]
[1778791058254,79.0,81176.28,0.0,0.99646,0.0,0.54714]
[1778791063290,79.0,81174.82,0.0,0.99646,0.0,0.54766]
[1778791068325,79.0,81173.88,0.0,0.99646,0.0,0.548]
[1778791073360,79.0,81173.41,0.0,0.99646,0.0,0.54816]
[1778791078395,79.0,81171.05,0.0,0.99645,0.0,0.549]
[1778791083431,79.0,81170.8,0.0,0.99645,0.0,0.54909]
[1778791088465,79.0,81168.99,0.0,0.99644,0.0,0.54974]
[1778791093501,79.0,81168.8,0.0,0.99644,0.0,0.5498]
[1778791098535,79.0,81168.81,0.0,0.99644,0.0,0.5498]
[1778791103571,79.0,81171.92,0.0,0.99645,0.0,0.54869]
[1778791106593,79.0,81183.09,0.0,0.99648,0.0,0.54473]
[1778791107601,79.0,81187.67,0.0,0.99649,0.0,0.54311]
[1778791112633,79.0,81187.71,0.0,0.9965,0.0,0.54206]
[1778791117669,79.0,81188.17,0.0,0.9965,0.0,0.5419]
[1778791122706,79.0,81189.6,0.0,0.9965,0.0,0.5414]
[1778791127739,79.0,81190.03,0.0,0.99651,0.0,0.54124]
[1778791131122,79.0,81185.13,0.0,0.99649,0.0,0.54297]
[1778791136803,79.0,81182.94,0.0,0.99649,0.0,0.54374]
[1778791137809,79.0,81177.93,0.0,0.99647,0.0,0.54551]
[1778791139822,79.0,81174.72,0.0,0.99647,0.0,0.54665]
[1778791144858,79.0,81174.32,0.0,0.99647,0.0,0.54679]
[1778791149894,79.0,81171.94,0.0,0.99646,0.0,0.54764]
[1778791154928,79.0,81171.2,0.0,0.99646,0.0,0.5479]
[1778791159964,79.0,81170.85,0.0,0.99646,0.0,0.54803]
[1778791165018,79.0,81159.27,0.0,0.99643,0.0,0.55216]
[1778791166016,79.0,81137.4,0.0,0.99637,0.0,0.56003]
[1778791171403,79.0,81135.79,0.0,0.99637,0.0,0.55955]
[1778791177122,79.0,81133.4,0.0,0.99636,0.0,0.56041]
[1778791182159,79.0,81132.17,0.0,0.99636,0.0,0.56086]
[1778791187194,79.0,81129.63,0.0,0.99635,0.0,0.56178]
[1778791192229,79.0,81129.05,0.0,0.99635,0.0,0.56199]
[1778791197264,79.0,81130.26,0.0,0.99636,0.0,0.56155]
[1778791202299,79.0,81133.48,0.0,0.99636,0.0,0.56038]
[1778791204313,79.0,81140.08,0.0,0.99638,0.0,0.558]
[1778791209349,79.0,81140.41,0.0,0.99638,0.0,0.55788]
[1778791215391,79.0,81140.69,0.0,0.99638,0.0,0.55778]
[1778791220425,79.0,81135.98,0.0,0.99637,0.0,0.55948]
[1778791225462,79.0,81137.32,0.0,0.99637,0.0,0.55899]
[1778791230496,79.0,81138.05,0.0,0.99638,0.0,0.55873]
[1778791235531,79.0,81138.94,0.0,0.99639,0.0,0.55735]
[1778791241573,79.0,81139.56,0.0,0.99639,0.0,0.55712]
[1778791246608,79.0,81139.79,0.0,0.99639,0.0,0.55704]
[1778791251644,79.0,81140.93,0.0,0.99639,0.0,0.55663]
[1778791256678,79.0,81140.96,0.0,0.99639,0.0,0.55662]
[1778791262039,79.0,81141.23,0.0,0.99639,0.0,0.55652]
[1778791267756,79.0,81150.46,0.0,0.99642,0.0,0.5532]
[1778791268763,79.0,81150.42,0.0,0.99642,0.0,0.55321]
[1778791272109,79.0,81157.1,0.0,0.99643,0.0,0.55082]
[1778791277826,79.0,81158.05,0.0,0.99644,0.0,0.55048]
[1778791279841,79.0,81169.05,0.0,0.99646,0.0,0.54657]
[1778791280851,79.0,81169.31,0.0,0.99647,0.0,0.54648]
[1778791282178,79.0,81161.26,0.0,0.99644,0.0,0.54934]
[1778791283869,79.0,81161.19,0.0,0.99644,0.0,0.54936]
[1778791289912,79.0,81159.98,0.0,0.99644,0.0,0.5498]
[1778791294946,79.0,81161.38,0.0,0.99645,0.0,0.54825]
[1778791299981,79.0,81157.95,0.0,0.99644,0.0,0.54947]
[1778791302319,79.0,81154.58,0.0,0.99643,0.0,0.55067]
[1778791308038,79.0,81154.19,0.0,0.99643,0.0,0.55081]
[1778791313072,79.0,81154.27,0.0,0.99643,0.0,0.55078]
[1778791318107,79.0,81154.51,0.0,0.99643,0.0,0.5507]
[1778791323142,79.0,81156.4,0.0,0.99644,0.0,0.55002]
[1778791328177,79.0,81158.74,0.0,0.99644,0.0,0.54919]
[1778791335226,79.0,81159.95,0.0,0.99645,0.0,0.54876]
[1778791340261,79.0,81164.41,0.0,0.99646,0.0,0.54717]
[1778791344294,79.0,81170.86,0.0,0.99648,0.0,0.54488]
[1778791346308,79.0,81164.89,0.0,0.99646,0.0,0.547]
[1778791348321,79.0,81161.16,0.0,0.99645,0.0,0.54832]
[1778791353357,79.0,81161.53,0.0,0.99646,0.0,0.54714]
[1778791356378,79.0,81168.23,0.0,0.99648,0.0,0.54477]
[1778791361413,79.0,81168.08,0.0,0.99648,0.0,0.54482]
[1778791366448,79.0,81167.76,0.0,0.99647,0.0,0.54493]
[1778791372491,79.0,81168.09,0.0,0.99648,0.0,0.54482]
[1778791377527,79.0,81168.14,0.0,0.99648,0.0,0.5448]
[1778791379541,79.0,81188.72,0.0,0.99653,0.0,0.53756]
[1778791380548,79.0,81194.15,0.0,0.99654,0.0,0.53566]
[1778791382562,79.0,81194.41,0.0,0.99654,0.0,0.53557]
[1778791387596,79.0,81192.46,0.0,0.99654,0.0,0.53625]
[1778791392634,79.0,81191.98,0.0,0.99654,0.0,0.53642]
[1778791397667,79.0,81188.69,0.0,0.99653,0.0,0.53757]
[1778791402703,79.0,81186.51,0.0,0.99652,0.0,0.53833]
[1778791407738,79.0,81187.26,0.0,0.99652,0.0,0.53807]
[1778791412775,79.0,81194.42,0.0,0.99655,0.0,0.53453]
[1778791416807,79.0,81186.65,0.0,0.99653,0.0,0.53725]
[1778791421843,79.0,81189.27,0.0,0.99654,0.0,0.53633]
[1778791426878,79.0,81189.45,0.0,0.99654,0.0,0.53627]
[1778791431913,79.0,81187.82,0.0,0.99653,0.0,0.53684]
[1778791436947,79.0,81187.08,0.0,0.99653,0.0,0.53709]
[1778791441983,79.0,81191.92,0.0,0.99654,0.0,0.5354]
[1778791443319,79.0,81205.68,0.0,0.99658,0.0,0.53062]
[1778791445009,79.0,81208.05,0.0,0.99658,0.0,0.52981]
[1778791450042,79.0,81212.13,0.0,0.99659,0.0,0.5284]
[1778791453389,79.0,81216.87,0.0,0.99661,0.0,0.52677]
[1778791457088,79.0,81211.73,0.0,0.99659,0.0,0.52854]
[1778791462123,79.0,81214.27,0.0,0.9966,0.0,0.52766]
[1778791465145,79.0,81206.01,0.0,0.99658,0.0,0.53051]
[1778791466152,79.0,81204.16,0.0,0.99657,0.0,0.53115]
[1778791470180,79.0,81213.22,0.0,0.9966,0.0,0.52802]
[1778791471194,79.0,81213.39,0.0,0.9966,0.0,0.52694]
[1778791476224,79.0,81210.79,0.0,0.9966,0.0,0.52784]
[1778791481258,79.0,81209.05,0.0,0.99659,0.0,0.52844]
[1778791486294,79.0,81207.37,0.0,0.99659,0.0,0.52902]
[1778791491329,79.0,81204.03,0.0,0.99658,0.0,0.53017]
[1778791496364,79.0,81204.04,0.0,0.99658,0.0,0.53017]
[1778791501399,79.0,81203.4,0.0,0.99658,0.0,0.53039]
[1778791506438,79.0,81203.18,0.0,0.99658,0.0,0.53046]
[1778791513812,79.0,81202.87,0.0,0.99658,0.0,0.53057]
[1778791520534,79.0,81202.14,0.0,0.99658,0.0,0.53082]
[1778791527584,79.0,81201.35,0.0,0.99657,0.0,0.5311]
[1778791532619,79.0,81201.05,0.0,0.99658,0.0,0.53018]
[1778791537655,79.0,81201.0,0.0,0.99658,0.0,0.53019]
[1778791538668,79.0,81209.66,0.0,0.9966,0.0,0.5272]
[1778791539670,79.0,81214.96,0.0,0.99661,0.0,0.52538]
[1778791540678,79.0,81223.89,0.0,0.99664,0.0,0.52233]
[1778791541685,79.0,81225.49,0.0,0.99664,0.0,0.52178]
[1778791543698,79.0,81232.37,0.0,0.99666,0.0,0.51944]
[1778791544706,79.0,81233.52,0.0,0.99666,0.0,0.51905]
[1778791545712,79.0,81227.52,0.0,0.99665,0.0,0.52109]
[1778791546719,79.0,81226.26,0.0,0.99664,0.0,0.52152]
[1778791549740,79.0,81232.18,0.0,0.99666,0.0,0.5195]
[1778791554775,79.0,81234.06,0.0,0.99666,0.0,0.51886]
[1778791559811,79.0,81238.55,0.0,0.99667,0.0,0.51734]
[1778791564846,79.0,81238.89,0.0,0.99667,0.0,0.51723]
[1778791569880,79.0,81241.61,0.0,0.99668,0.0,0.51631]
[1778791570888,79.0,81247.21,0.0,0.99669,0.0,0.51442]
[1778791572902,79.0,81248.52,0.0,0.9967,0.0,0.51398]
[1778791577937,79.0,81250.07,0.0,0.9967,0.0,0.51346]
[1778791584305,79.0,81251.26,0.0,0.9967,0.0,0.51306]
[1778791589014,79.0,81260.64,0.0,0.99673,0.0,0.50991]
[1778791590022,79.0,81261.8,0.0,0.99673,0.0,0.50952]
[1778791595056,79.0,81261.55,0.0,0.99674,0.0,0.50861]
[1778791600091,79.0,81266.44,0.0,0.99675,0.0,0.50698]
[1778791602106,79.0,81273.45,0.0,0.99676,0.0,0.50466]
[1778791604445,79.0,81278.3,0.0,0.99678,0.0,0.50305]
[1778791609170,79.0,81293.84,0.0,0.99681,0.0,0.49794]
[1778791610184,79.0,81299.7,0.0,0.99683,0.0,0.49602]
[1778791611176,79.0,81302.69,0.0,0.99683,0.0,0.49505]
[1778791616210,79.0,81300.98,0.0,0.99683,0.0,0.49561]
[1778791621245,79.0,81304.12,0.0,0.99684,0.0,0.49458]
[1778791624613,79.0,81310.6,0.0,0.99685,0.0,0.49248]
[1778791626279,79.0,81313.35,0.0,0.99686,0.0,0.49159]
[1778791631316,79.0,81322.05,0.0,0.99688,0.0,0.48878]
[1778791632322,79.0,81323.03,0.0,0.99688,0.0,0.48846]
[1778791636350,79.0,81317.02,0.0,0.99687,0.0,0.4904]
[1778791640378,79.0,81325.21,0.0,0.99689,0.0,0.48776]
[1778791641385,79.0,81319.87,0.0,0.99687,0.0,0.48948]
[1778791644752,79.0,81318.6,0.0,0.99687,0.0,0.48989]
[1778791650448,79.0,81318.37,0.0,0.99687,0.0,0.48996]
[1778791655483,79.0,81318.48,0.0,0.99688,0.0,0.48896]
[1778791661526,79.0,81318.61,0.0,0.99688,0.0,0.48892]
[1778791663539,79.0,81313.45,0.0,0.99687,0.0,0.49059]
[1778791664894,79.0,81290.96,0.0,0.99681,0.0,0.4979]
[1778791665553,79.0,81290.96,0.0,0.99681,0.0,0.4979]
[1778791666560,79.0,81288.05,0.0,0.99681,0.0,0.49886]
[1778791667567,79.0,81282.28,0.0,0.99679,0.0,0.50075]
[1778791674964,79.0,81282.11,0.0,0.99679,0.0,0.50081]
[1778791683680,79.0,81280.44,0.0,0.99679,0.0,0.50136]
[1778791688719,79.0,81279.11,0.0,0.99678,0.0,0.5018]
[1778791693750,79.0,81292.55,0.0,0.99682,0.0,0.49738]
[1778791695105,79.0,81291.11,0.0,0.99681,0.0,0.49786]
[1778791696771,79.0,81298.14,0.0,0.99683,0.0,0.49556]
[1778791697778,79.0,81305.78,0.0,0.99685,0.0,0.49307]
[1778791698785,79.0,81305.03,0.0,0.99685,0.0,0.49331]
[1778791703823,79.0,81307.03,0.0,0.99685,0.0,0.49267]
[1778791708858,79.0,81305.16,0.0,0.99685,0.0,0.49327]
[1778791713894,79.0,81304.45,0.0,0.99685,0.0,0.49253]
[1778791718929,79.0,81300.79,0.0,0.99684,0.0,0.49372]
[1778791722957,79.0,81299.08,0.0,0.99684,0.0,0.49428]
[1778791725978,79.0,81294.06,0.0,0.99683,0.0,0.49591]
[1778791731013,79.0,81293.13,0.0,0.99682,0.0,0.49622]
[1778791736048,79.0,81287.87,0.0,0.99681,0.0,0.49794]
[1778791739068,79.0,81298.4,0.0,0.99684,0.0,0.4945]
[1778791742090,79.0,81304.14,0.0,0.99685,0.0,0.49263]
[1778791747125,79.0,81306.55,0.0,0.99686,0.0,0.49185]
[1778791752160,79.0,81307.35,0.0,0.99686,0.0,0.49159]
[1778791759211,79.0,81317.48,0.0,0.99688,0.0,0.48832]
[1778791765598,79.0,81315.28,0.0,0.99688,0.0,0.48903]
[1778791771294,79.0,81315.33,0.0,0.99688,0.0,0.48805]
[1778791776329,79.0,81313.71,0.0,0.99688,0.0,0.48857]
[1778791781364,79.0,81313.95,0.0,0.99688,0.0,0.48849]
[1778791787406,79.0,81314.8,0.0,0.99688,0.0,0.48822]
[1778791792446,79.0,81314.59,0.0,0.99688,0.0,0.48829]
[1778791798486,79.0,81315.1,0.0,0.99688,0.0,0.48812]
[1778791802516,79.0,81320.7,0.0,0.99689,0.0,0.48632]
[1778791804528,79.0,81324.98,0.0,0.9969,0.0,0.48495]
[1778791806541,79.0,81329.91,0.0,0.99692,0.0,0.48337]
[1778791811578,79.0,81329.25,0.0,0.99691,0.0,0.48358]
[1778791816613,79.0,81329.44,0.0,0.99691,0.0,0.48352]
[1778791821653,79.0,81329.46,0.0,0.99691,0.0,0.48352]
[1778791826021,79.0,81335.35,0.0,0.99693,0.0,0.48164]
[1778791827700,79.0,81336.9,0.0,0.99693,0.0,0.48115]
[1778791832725,79.0,81336.1,0.0,0.99694,0.0,0.48045]
[1778791833733,79.0,81346.31,0.0,0.99696,0.0,0.47721]
[1778791834740,79.0,81346.81,0.0,0.99696,0.0,0.47705]
[1778791839774,79.0,81342.61,0.0,0.99695,0.0,0.47838]
[1778791844810,79.0,81340.91,0.0,0.99695,0.0,0.47892]
[1778791850851,79.0,81339.24,0.0,0.99694,0.0,0.47945]
[1778791854882,79.0,81332.86,0.0,0.99693,0.0,0.48148]
[1778791856231,79.0,81328.96,0.0,0.99692,0.0,0.48272]
[1778791863944,79.0,81328.23,0.0,0.99692,0.0,0.48295]
[1778791868979,79.0,81328.53,0.0,0.99692,0.0,0.48286]
[1778791873009,79.0,81334.94,0.0,0.99693,0.0,0.48081]
[1778791878045,79.0,81337.34,0.0,0.99694,0.0,0.48005]
[1778791881068,79.0,81338.51,0.0,0.99694,0.0,0.47968]
[1778791886103,79.0,81335.26,0.0,0.99693,0.0,0.48071]
[1778791891137,79.0,81334.84,0.0,0.99694,0.0,0.47989]
[1778791897181,79.0,81334.91,0.0,0.99694,0.0,0.47987]
[1778791901209,79.0,81344.39,0.0,0.99696,0.0,0.47687]
[1778791902217,79.0,81366.07,0.0,0.99701,0.0,0.47007]
[1778791903224,79.0,81371.92,0.0,0.99702,0.0,0.46825]
[1778791904231,79.0,81378.42,0.0,0.99704,0.0,0.46624]
[1778791906244,79.0,81374.45,0.0,0.99703,0.0,0.46747]
[1778791911279,79.0,81375.17,0.0,0.99703,0.0,0.46724]
[1778791914301,79.0,81381.5,0.0,0.99704,0.0,0.46528]
[1778791919335,79.0,81381.63,0.0,0.99704,0.0,0.46524]
[1778791924370,79.0,81385.21,0.0,0.99705,0.0,0.46414]
[1778791926737,79.0,81392.94,0.0,0.99707,0.0,0.46176]
[1778791928398,79.0,81395.92,0.0,0.99708,0.0,0.46085]
[1778791931429,79.0,81398.25,0.0,0.99708,0.0,0.46014]
[1778791933441,79.0,81404.95,0.0,0.9971,0.0,0.45809]
[1778791934449,79.0,81405.15,0.0,0.9971,0.0,0.45803]
[1778791935455,79.0,81413.6,0.0,0.99711,0.0,0.45546]
[1778791936812,79.0,81415.2,0.0,0.99712,0.0,0.45498]
[1778791943510,79.0,81412.23,0.0,0.99711,0.0,0.45588]
[1778791948546,79.0,81412.21,0.0,0.99711,0.0,0.45588]
[1778791953581,79.0,81413.27,0.0,0.99712,0.0,0.45465]
[1778791958616,79.0,81415.71,0.0,0.99712,0.0,0.45391]
[1778791963651,79.0,81415.62,0.0,0.99712,0.0,0.45394]
[1778791967022,79.0,81408.13,0.0,0.99711,0.0,0.4562]
[1778791972714,79.0,81409.64,0.0,0.99711,0.0,0.45575]
[1778791977755,79.0,81410.89,0.0,0.99711,0.0,0.45537]
[1778791982787,79.0,81414.47,0.0,0.99712,0.0,0.45428]
[1778791985806,79.0,81424.94,0.0,0.99714,0.0,0.45113]
[1778791987170,79.0,81422.39,0.0,0.99714,0.0,0.45189]
[1778791993862,79.0,81421.48,0.0,0.99714,0.0,0.45217]
[1778791998897,79.0,81422.58,0.0,0.99714,0.0,0.45184]
[1778792003933,79.0,81421.31,0.0,0.99714,0.0,0.45222]
[1778792008967,79.0,81422.42,0.0,0.99714,0.0,0.45188]
[1778792010982,79.0,81416.84,0.0,0.99713,0.0,0.45357]
[1778792011990,79.0,81413.45,0.0,0.99713,0.0,0.45368]
[1778792017378,79.0,81413.69,0.0,0.99713,0.0,0.4536]
[1778792020046,79.0,81422.59,0.0,0.99715,0.0,0.45092]
[1778792021053,79.0,81422.02,0.0,0.99714,0.0,0.45109]
[1778792026088,79.0,81421.77,0.0,0.99714,0.0,0.45117]
[1778792031123,79.0,81419.41,0.0,0.99714,0.0,0.45188]
[1778792034144,79.0,81414.15,0.0,0.99713,0.0,0.45347]
[1778792035151,79.0,81407.85,0.0,0.99711,0.0,0.45537]
[1778792037168,79.0,81405.51,0.0,0.99711,0.0,0.45608]
[1778792042200,79.0,81402.38,0.0,0.9971,0.0,0.45703]
[1778792047235,79.0,81402.5,0.0,0.9971,0.0,0.457]
[1778792052270,79.0,81400.96,0.0,0.9971,0.0,0.45747]
[1778792057308,79.0,81401.96,0.0,0.9971,0.0,0.45716]
[1778792060337,79.0,81394.51,0.0,0.99708,0.0,0.45943]
[1778792061334,79.0,81388.33,0.0,0.99707,0.0,0.46132]
[1778792063347,79.0,81380.4,0.0,0.99705,0.0,0.46376]
[1778792068382,79.0,81374.53,0.0,0.99704,0.0,0.46557]
[1778792071404,79.0,81367.47,0.0,0.99703,0.0,0.46683]
[1778792076440,79.0,81368.09,0.0,0.99703,0.0,0.46663]
[1778792081474,79.0,81368.18,0.0,0.99703,0.0,0.46661]
[1778792086510,79.0,81367.69,0.0,0.99703,0.0,0.46676]
[1778792088523,79.0,81362.55,0.0,0.99702,0.0,0.46835]
[1778792093557,79.0,81358.38,0.0,0.99701,0.0,0.46965]
[1778792097938,79.0,81350.54,0.0,0.99699,0.0,0.4721]
[1778792101614,79.0,81342.92,0.0,0.99698,0.0,0.47449]
[1778792102621,79.0,81337.95,0.0,0.99696,0.0,0.47605]
[1778792108009,79.0,81335.89,0.0,0.99696,0.0,0.4767]
[1778792113697,79.0,81337.2,0.0,0.99696,0.0,0.47629]
[1778792119742,79.0,81332.76,0.0,0.99695,0.0,0.47769]
[1778792124777,79.0,81332.3,0.0,0.99695,0.0,0.47784]
[1778792130818,79.0,81335.28,0.0,0.99696,0.0,0.4769]
[1778792135854,79.0,81333.44,0.0,0.99696,0.0,0.47653]
[1778792140889,79.0,81333.13,0.0,0.99696,0.0,0.47663]
[1778792146930,79.0,81334.11,0.0,0.99696,0.0,0.47632]
[1778792153979,79.0,81334.11,0.0,0.99696,0.0,0.47632]
[1778792159014,79.0,81330.17,0.0,0.99695,0.0,0.47756]
[1778792164050,79.0,81331.85,0.0,0.99696,0.0,0.47703]
[1778792169083,79.0,81332.72,0.0,0.99696,0.0,0.47676]
[1778792174119,79.0,81337.18,0.0,0.99697,0.0,0.47535]
[1778792179155,79.0,81337.39,0.0,0.99697,0.0,0.47528]
[1778792184191,79.0,81335.44,0.0,0.99696,0.0,0.4759]
[1778792185197,79.0,81345.72,0.0,0.99699,0.0,0.47267]
[1778792186204,79.0,81350.39,0.0,0.997,0.0,0.4712]
[1778792191239,79.0,81351.89,0.0,0.99701,0.0,0.46979]
[1778792196273,79.0,81355.58,0.0,0.99702,0.0,0.46864]
[1778792201308,79.0,81357.48,0.0,0.99702,0.0,0.46805]
[1778792203322,79.0,81346.03,0.0,0.99699,0.0,0.47162]
[1778792204330,79.0,81340.78,0.0,0.99698,0.0,0.47327]
[1778792206345,79.0,81339.36,0.0,0.99698,0.0,0.47372]
[1778792211379,79.0,81343.54,0.0,0.99699,0.0,0.4724]
[1778792217421,79.0,81343.6,0.0,0.99699,0.0,0.47239]
[1778792222459,79.0,81341.54,0.0,0.99698,0.0,0.47303]
[1778792225481,79.0,81334.92,0.0,0.99697,0.0,0.47511]
[1778792230516,79.0,81333.86,0.0,0.99697,0.0,0.47545]
[1778792235551,79.0,81333.12,0.0,0.99696,0.0,0.47568]
[1778792241593,79.0,81332.73,0.0,0.99696,0.0,0.4758]
[1778792249649,79.0,81331.97,0.0,0.99696,0.0,0.47604]
[1778792252670,79.0,81326.51,0.0,0.99696,0.0,0.47682]
[1778792257705,79.0,81326.02,0.0,0.99695,0.0,0.47697]
[1778792262740,79.0,81326.09,0.0,0.99695,0.0,0.47695]
[1778792267776,79.0,81326.2,0.0,0.99695,0.0,0.47691]
[1778792273817,79.0,81327.04,0.0,0.99696,0.0,0.47665]
[1778792279213,79.0,81327.29,0.0,0.99696,0.0,0.47657]
[1778792284894,79.0,81329.62,0.0,0.99696,0.0,0.47583]
[1778792289929,79.0,81331.7,0.0,0.99697,0.0,0.47518]
[1778792294965,79.0,81329.27,0.0,0.99696,0.0,0.47594]
[1778792301006,79.0,81326.28,0.0,0.99696,0.0,0.47689]
[1778792307052,79.0,81326.38,0.0,0.99696,0.0,0.47686]
[1778792316113,79.0,81326.53,0.0,0.99696,0.0,0.47586]
[1778792321148,79.0,81329.94,0.0,0.99697,0.0,0.47478]
[1778792326183,79.0,81329.39,0.0,0.99697,0.0,0.47496]
[1778792331219,79.0,81331.43,0.0,0.99697,0.0,0.47431]
[1778792333232,79.0,81337.53,0.0,0.99699,0.0,0.4724]
[1778792338267,79.0,81337.0,0.0,0.99699,0.0,0.47257]
[1778792343302,79.0,81336.89,0.0,0.99699,0.0,0.4726]
[1778792348337,79.0,81342.11,0.0,0.997,0.0,0.47096]
[1778792357400,79.0,81345.08,0.0,0.997,0.0,0.47004]
[1778792359790,79.0,81350.19,0.0,0.99702,0.0,0.46844]
[1778792365457,79.0,81351.33,0.0,0.99702,0.0,0.46809]
[1778792370492,79.0,81353.32,0.0,0.99702,0.0,0.46747]
[1778792372512,79.0,81345.47,0.0,0.99701,0.0,0.46897]
[1778792377544,79.0,81348.22,0.0,0.99702,0.0,0.46812]
[1778792382579,79.0,81353.77,0.0,0.99703,0.0,0.46639]
[1778792387613,79.0,81352.4,0.0,0.99703,0.0,0.46682]
[1778792392652,79.0,81348.98,0.0,0.99702,0.0,0.46788]
[1778792397686,79.0,81358.46,0.0,0.99704,0.0,0.46494]
[1778792399701,79.0,81370.6,0.0,0.99707,0.0,0.4612]
[1778792402754,79.0,81411.74,0.0,0.99716,0.0,0.44872]
[1778792403756,79.0,81419.81,0.0,0.99717,0.0,0.44631]
[1778792405761,79.0,81433.31,0.0,0.9972,0.0,0.4423]
[1778792406769,79.0,81438.55,0.0,0.99721,0.0,0.44075]
[1778792411805,79.0,81440.46,0.0,0.99722,0.0,0.44019]
[1778792416841,79.0,81438.46,0.0,0.99721,0.0,0.44078]
[1778792420867,79.0,81431.17,0.0,0.9972,0.0,0.44293]
[1778792427916,79.0,81428.14,0.0,0.99719,0.0,0.44383]
[1778792434965,79.0,81428.11,0.0,0.9972,0.0,0.44294]
[1778792435972,79.0,81417.81,0.0,0.99717,0.0,0.446]
[1778792437987,79.0,81417.38,0.0,0.99717,0.0,0.44613]
[1778792444028,79.0,81417.54,0.0,0.99717,0.0,0.44608]
[1778792449063,79.0,81416.25,0.0,0.99717,0.0,0.44647]
[1778792454098,79.0,81405.74,0.0,0.99715,0.0,0.44961]
[1778792455105,79.0,81405.41,0.0,0.99715,0.0,0.44971]
[1778792460517,79.0,81405.63,0.0,0.99715,0.0,0.44964]
[1778792466181,79.0,81407.76,0.0,0.99715,0.0,0.44901]
[1778792469203,79.0,81415.7,0.0,0.99717,0.0,0.44663]
[1778792470589,79.0,81417.67,0.0,0.99717,0.0,0.44604]
[1778792477259,79.0,81417.44,0.0,0.99717,0.0,0.44611]
[1778792480659,79.0,81405.79,0.0,0.99715,0.0,0.4496]
[1778792482294,79.0,81401.19,0.0,0.99714,0.0,0.45098]
[1778792484309,79.0,81394.21,0.0,0.99712,0.0,0.45309]
[1778792485316,79.0,81391.58,0.0,0.99712,0.0,0.45388]
[1778792488337,79.0,81386.11,0.0,0.99711,0.0,0.45554]
[1778792491357,79.0,81382.76,0.0,0.9971,0.0,0.45564]
[1778792495385,79.0,81377.15,0.0,0.99709,0.0,0.45735]
[1778792500801,79.0,81374.64,0.0,0.99709,0.0,0.45811]
[1778792508476,79.0,81370.36,0.0,0.99708,0.0,0.45942]
[1778792514517,79.0,81364.39,0.0,0.99706,0.0,0.46125]
[1778792517540,79.0,81357.7,0.0,0.99705,0.0,0.46331]
[1778792520943,79.0,81353.81,0.0,0.99704,0.0,0.46451]
[1778792526604,79.0,81350.1,0.0,0.99703,0.0,0.46566]
[1778792529624,79.0,81337.64,0.0,0.997,0.0,0.46953]
[1778792530631,79.0,81335.09,0.0,0.997,0.0,0.47033]
[1778792535666,79.0,81333.47,0.0,0.997,0.0,0.47084]
[1778792540714,79.0,81334.36,0.0,0.997,0.0,0.47056]
[1778792546752,79.0,81328.41,0.0,0.99698,0.0,0.47242]
[1778792552795,79.0,81323.9,0.0,0.99698,0.0,0.47289]
[1778792559848,79.0,81324.74,0.0,0.99698,0.0,0.47263]
[1778792560850,79.0,81330.87,0.0,0.997,0.0,0.47071]
[1778792562865,79.0,81339.54,0.0,0.99701,0.0,0.468]
[1778792567902,79.0,81340.06,0.0,0.99702,0.0,0.46784]
[1778792580993,79.0,81340.36,0.0,0.99702,0.0,0.46775]
[1778792591443,79.0,81338.4,0.0,0.99701,0.0,0.46836]
[1778792597109,79.0,81335.0,0.0,0.997,0.0,0.46942]
[1778792598118,79.0,81342.18,0.0,0.99702,0.0,0.46718]
[1778792599119,79.0,81354.13,0.0,0.99705,0.0,0.46348]
[1778792600126,79.0,81356.87,0.0,0.99705,0.0,0.46263]
[1778792605161,79.0,81357.78,0.0,0.99706,0.0,0.46235]
[1778792610196,79.0,81353.19,0.0,0.99705,0.0,0.46377]
[1778792612210,79.0,81349.59,0.0,0.99704,0.0,0.46395]
[1778792617245,79.0,81351.07,0.0,0.99705,0.0,0.46349]
[1778792622280,79.0,81352.89,0.0,0.99705,0.0,0.46293]
[1778792627315,79.0,81355.58,0.0,0.99706,0.0,0.4621]
[1778792632350,79.0,81357.08,0.0,0.99706,0.0,0.46164]
[1778792637384,79.0,81357.8,0.0,0.99706,0.0,0.46142]
[1778792644434,79.0,81354.11,0.0,0.99705,0.0,0.46255]
[1778792651863,79.0,81351.68,0.0,0.99705,0.0,0.4633]
[1778792656519,79.0,81346.44,0.0,0.99704,0.0,0.46492]
[1778792661933,79.0,81341.76,0.0,0.99703,0.0,0.46637]
[1778792667596,79.0,81340.19,0.0,0.99702,0.0,0.46686]
[1778792677663,79.0,81339.46,0.0,0.99703,0.0,0.46615]
[1778792682076,79.0,81320.18,0.0,0.99698,0.0,0.47217]
[1778792684715,79.0,81320.18,0.0,0.99698,0.0,0.47217]
[1778792689750,79.0,81322.38,0.0,0.99699,0.0,0.47148]
[1778792698813,79.0,81323.72,0.0,0.99699,0.0,0.47106]
[1778792700826,79.0,81340.09,0.0,0.99703,0.0,0.46595]
[1778792701834,79.0,81341.56,0.0,0.99703,0.0,0.4655]
[1778792702842,79.0,81396.87,0.0,0.99715,0.0,0.44863]
[1778792704863,79.0,81397.25,0.0,0.99715,0.0,0.44852]
[1778792706872,79.0,81391.85,0.0,0.99714,0.0,0.45014]
[1778792711908,79.0,81386.22,0.0,0.99713,0.0,0.45184]
[1778792715935,79.0,81374.58,0.0,0.9971,0.0,0.45536]
[1778792716942,79.0,81373.03,0.0,0.9971,0.0,0.45583]
[1778792721978,79.0,81315.89,0.0,0.99697,0.0,0.47351]
[1778792723992,79.0,81313.16,0.0,0.99697,0.0,0.47437]
[1778792726005,79.0,81318.71,0.0,0.99698,0.0,0.47263]
[1778792728025,79.0,81326.96,0.0,0.997,0.0,0.47004]
[1778792731045,79.0,81325.75,0.0,0.997,0.0,0.46948]
[1778792739102,79.0,81325.93,0.0,0.997,0.0,0.46942]
[1778792745144,79.0,81326.81,0.0,0.997,0.0,0.46915]
[1778792750178,79.0,81327.29,0.0,0.997,0.0,0.469]
[1778792756220,79.0,81329.6,0.0,0.99701,0.0,0.46828]
[1778792757229,79.0,81335.94,0.0,0.99702,0.0,0.4663]
[1778792758236,79.0,81348.74,0.0,0.99705,0.0,0.46234]
[1778792759242,79.0,81358.64,0.0,0.99707,0.0,0.4593]
[1778792764277,79.0,81362.29,0.0,0.99708,0.0,0.45819]
[1778792769313,79.0,81365.34,0.0,0.99709,0.0,0.45725]
[1778792775354,79.0,81367.5,0.0,0.99709,0.0,0.45659]
[1778792781780,79.0,81373.89,0.0,0.99711,0.0,0.45465]
[1778792787439,79.0,81382.76,0.0,0.99713,0.0,0.45196]
[1778792788445,79.0,81384.56,0.0,0.99713,0.0,0.45142]
[1778792793481,79.0,81388.35,0.0,0.99715,0.0,0.44937]
[1778792798515,79.0,81389.79,0.0,0.99715,0.0,0.44893]
[1778792803554,79.0,81390.93,0.0,0.99715,0.0,0.44859]
[1778792808589,79.0,81391.23,0.0,0.99715,0.0,0.4485]
[1778792813625,79.0,81392.11,0.0,0.99715,0.0,0.44824]
[1778792818658,79.0,81392.5,0.0,0.99715,0.0,0.44812]
[1778792824700,79.0,81394.82,0.0,0.99716,0.0,0.44742]
[1778792828728,79.0,81387.92,0.0,0.99714,0.0,0.4495]
[1778792833763,79.0,81388.47,0.0,0.99715,0.0,0.44933]
[1778792842207,79.0,81389.23,0.0,0.99715,0.0,0.4491]
[1778792847863,79.0,81385.8,0.0,0.99714,0.0,0.45013]
[1778792849886,79.0,81381.3,0.0,0.99713,0.0,0.45149]
[1778792854911,79.0,81383.46,0.0,0.99714,0.0,0.44992]
[1778792859947,79.0,81383.37,0.0,0.99714,0.0,0.44995]
[1778792862347,79.0,81378.0,0.0,0.99713,0.0,0.45157]
[1778792865989,79.0,81372.73,0.0,0.99712,0.0,0.45316]
[1778792866997,79.0,81366.62,0.0,0.9971,0.0,0.45502]
[1778792869013,79.0,81364.96,0.0,0.9971,0.0,0.45552]
[1778792871024,79.0,81355.2,0.0,0.99708,0.0,0.4585]
[1778792872032,79.0,81352.63,0.0,0.99707,0.0,0.45929]
[1778792877066,79.0,81348.55,0.0,0.99706,0.0,0.46054]
[1778792882104,79.0,81349.13,0.0,0.99707,0.0,0.46036]
[1778792883113,79.0,81354.71,0.0,0.99708,0.0,0.45865]
[1778792884118,79.0,81355.48,0.0,0.99708,0.0,0.45842]
[1778792889152,79.0,81353.11,0.0,0.99707,0.0,0.45914]
[1778792894187,79.0,81348.08,0.0,0.99706,0.0,0.46068]
[1778792898215,79.0,81342.14,0.0,0.99705,0.0,0.46251]
[1778792903250,79.0,81339.47,0.0,0.99704,0.0,0.46334]
[1778792908285,79.0,81341.7,0.0,0.99705,0.0,0.46265]
[1778792914339,79.0,81344.47,0.0,0.99706,0.0,0.46086]
[1778792918355,79.0,81351.89,0.0,0.99708,0.0,0.45859]
[1778792921375,79.0,81359.4,0.0,0.99709,0.0,0.45629]
[1778792926414,79.0,81364.9,0.0,0.99711,0.0,0.45462]
[1778792931449,79.0,81367.65,0.0,0.99711,0.0,0.45378]
[1778792936483,79.0,81369.41,0.0,0.99712,0.0,0.45325]
[1778792942909,79.0,81372.66,0.0,0.99712,0.0,0.45227]
[1778792948568,79.0,81374.76,0.0,0.99713,0.0,0.45163]
[1778792954608,79.0,81376.37,0.0,0.99713,0.0,0.45115]
[1778792959644,79.0,81378.56,0.0,0.99714,0.0,0.45048]
[1778792965686,79.0,81379.9,0.0,0.99714,0.0,0.45008]
[1778792970723,79.0,81381.0,0.0,0.99714,0.0,0.44975]
[1778792975757,79.0,81388.12,0.0,0.99716,0.0,0.4467]
[1778792976765,79.0,81387.63,0.0,0.99716,0.0,0.44685]
[1778792981800,79.0,81385.29,0.0,0.99716,0.0,0.44755]
[1778792986835,79.0,81384.38,0.0,0.99715,0.0,0.44782]
[1778792991873,79.0,81386.01,0.0,0.99716,0.0,0.44733]
[1778792998920,79.0,81385.9,0.0,0.99716,0.0,0.44737]
[1778793006977,79.0,81386.83,0.0,0.99716,0.0,0.44709]
[1778793012018,79.0,81386.64,0.0,0.99716,0.0,0.44714]
[1778793023470,79.0,81386.02,0.0,0.99716,0.0,0.44733]
[1778793029131,79.0,81385.65,0.0,0.99716,0.0,0.44744]
[1778793041216,79.0,81384.53,0.0,0.99716,0.0,0.44687]
[1778793043609,79.0,81379.42,0.0,0.99715,0.0,0.4484]
[1778793049273,79.0,81377.43,0.0,0.99714,0.0,0.449]
[1778793054309,79.0,81376.5,0.0,0.99714,0.0,0.44928]
[1778793060351,79.0,81377.6,0.0,0.99714,0.0,0.44895]
[1778793065389,79.0,81378.41,0.0,0.99715,0.0,0.4487]
[1778793070424,79.0,81377.12,0.0,0.99714,0.0,0.44909]
[1778793077473,79.0,81379.58,0.0,0.99715,0.0,0.44835]
[1778793083890,79.0,81379.11,0.0,0.99715,0.0,0.44849]
[1778793090565,79.0,81380.99,0.0,0.99715,0.0,0.44793]
[1778793092578,79.0,81375.17,0.0,0.99715,0.0,0.44876]
[1778793094592,79.0,81366.79,0.0,0.99713,0.0,0.45129]
[1778793099642,79.0,81365.54,0.0,0.99712,0.0,0.45167]
[1778793100677,79.0,81356.26,0.0,0.9971,0.0,0.45448]
[1778793101664,79.0,81355.01,0.0,0.9971,0.0,0.45486]
[1778793107705,79.0,81353.49,0.0,0.9971,0.0,0.45532]
[1778793112744,79.0,81349.22,0.0,0.99709,0.0,0.45662]
[1778793120800,79.0,81346.78,0.0,0.99708,0.0,0.45737]
[1778793125835,79.0,81344.64,0.0,0.99708,0.0,0.45802]
[1778793130870,79.0,81343.95,0.0,0.99708,0.0,0.45823]
[1778793136912,79.0,81342.66,0.0,0.99707,0.0,0.45863]
[1778793142963,79.0,81342.25,0.0,0.99707,0.0,0.45875]
[1778793147998,79.0,81343.88,0.0,0.99708,0.0,0.45826]
[1778793153035,79.0,81338.66,0.0,0.99707,0.0,0.45893]
[1778793154389,79.0,81330.28,0.0,0.99705,0.0,0.4615]
[1778793155047,79.0,81330.28,0.0,0.99705,0.0,0.4615]
[1778793160089,79.0,81331.46,0.0,0.99706,0.0,0.46114]
[1778793161093,79.0,81325.27,0.0,0.99704,0.0,0.46305]
[1778793162099,79.0,81326.62,0.0,0.99704,0.0,0.46263]
[1778793167134,79.0,81326.22,0.0,0.99704,0.0,0.46275]
[1778793172170,79.0,81328.66,0.0,0.99705,0.0,0.462]
[1778793177205,79.0,81328.51,0.0,0.99705,0.0,0.46205]
[1778793182239,79.0,81328.46,0.0,0.99705,0.0,0.46206]
[1778793187274,79.0,81328.05,0.0,0.99705,0.0,0.46219]
[1778793191305,79.0,81334.55,0.0,0.99706,0.0,0.46019]
[1778793192309,79.0,81336.72,0.0,0.99707,0.0,0.45952]
[1778793197345,79.0,81342.23,0.0,0.99708,0.0,0.45783]
[1778793199359,79.0,81343.16,0.0,0.99708,0.0,0.45755]
[1778793204394,79.0,81342.14,0.0,0.99708,0.0,0.45786]
[1778793205401,79.0,81336.99,0.0,0.99707,0.0,0.45944]
[1778793208423,79.0,81336.39,0.0,0.99707,0.0,0.45962]
[1778793213458,79.0,81337.55,0.0,0.99707,0.0,0.45834]
[1778793218492,79.0,81337.63,0.0,0.99707,0.0,0.45831]
[1778793223528,79.0,81337.41,0.0,0.99707,0.0,0.45838]
[1778793228564,79.0,81330.32,0.0,0.99706,0.0,0.46056]
[1778793229571,79.0,81329.08,0.0,0.99706,0.0,0.46094]
[1778793232592,79.0,81317.13,0.0,0.99703,0.0,0.46463]
[1778793233601,79.0,81317.0,0.0,0.99703,0.0,0.46467]
[1778793239644,79.0,81313.44,0.0,0.99702,0.0,0.46578]
[1778793242663,79.0,81305.3,0.0,0.997,0.0,0.46831]
[1778793246692,79.0,81303.22,0.0,0.997,0.0,0.46896]
[1778793251726,79.0,81302.07,0.0,0.99699,0.0,0.46932]
[1778793254748,79.0,81295.77,0.0,0.99698,0.0,0.4713]
[1778793259783,79.0,81296.91,0.0,0.99698,0.0,0.47094]
[1778793265167,79.0,81292.97,0.0,0.99697,0.0,0.47218]
[1778793268847,79.0,81291.87,0.0,0.99697,0.0,0.47252]
[1778793273884,79.0,81293.44,0.0,0.99698,0.0,0.47108]
[1778793278919,79.0,81293.54,0.0,0.99698,0.0,0.47105]
[1778793283952,79.0,81287.93,0.0,0.99697,0.0,0.47281]
[1778793288993,79.0,81288.84,0.0,0.99697,0.0,0.47253]
[1778793294028,79.0,81293.46,0.0,0.99698,0.0,0.47107]
[1778793295377,79.0,81299.63,0.0,0.997,0.0,0.46914]
[1778793301076,79.0,81298.39,0.0,0.99699,0.0,0.46953]
[1778793306111,79.0,81297.86,0.0,0.99699,0.0,0.46969]
[1778793311146,79.0,81299.41,0.0,0.99699,0.0,0.46921]
[1778793316181,79.0,81300.18,0.0,0.997,0.0,0.46897]
[1778793319202,79.0,81305.42,0.0,0.99701,0.0,0.46733]
[1778793320209,79.0,81307.53,0.0,0.99701,0.0,0.46667]
[1778793325598,79.0,81305.24,0.0,0.99701,0.0,0.46739]
[1778793331287,79.0,81301.36,0.0,0.99701,0.0,0.46765]
[1778793335668,79.0,81295.93,0.0,0.99699,0.0,0.46935]
[1778793341356,79.0,81297.04,0.0,0.997,0.0,0.469]
[1778793345738,79.0,81308.06,0.0,0.99702,0.0,0.46557]
[1778793347398,79.0,81308.83,0.0,0.99702,0.0,0.46533]
[1778793352433,79.0,81312.83,0.0,0.99703,0.0,0.46409]
[1778793355809,79.0,81314.3,0.0,0.99703,0.0,0.46363]
[1778793361496,79.0,81315.45,0.0,0.99704,0.0,0.46327]
[1778793366531,79.0,81308.36,0.0,0.99702,0.0,0.46547]
[1778793371565,79.0,81307.04,0.0,0.99702,0.0,0.46588]
[1778793376601,79.0,81305.4,0.0,0.99701,0.0,0.46639]
[1778793381639,79.0,81305.98,0.0,0.99702,0.0,0.46621]
[1778793386672,79.0,81305.61,0.0,0.99701,0.0,0.46633]
[1778793391706,79.0,81303.32,0.0,0.99702,0.0,0.4661]
[1778793393720,79.0,81294.6,0.0,0.997,0.0,0.46882]
[1778793396741,79.0,81290.5,0.0,0.99699,0.0,0.4701]
[1778793400769,79.0,81283.1,0.0,0.99697,0.0,0.47243]
[1778793401776,79.0,81283.66,0.0,0.99697,0.0,0.47225]
[1778793406811,79.0,81283.58,0.0,0.99697,0.0,0.47228]
[1778793411846,79.0,81278.71,0.0,0.99696,0.0,0.47381]
[1778793416881,79.0,81275.46,0.0,0.99695,0.0,0.47484]
[1778793421916,79.0,81277.07,0.0,0.99696,0.0,0.47433]
[1778793426953,79.0,81276.97,0.0,0.99696,0.0,0.47436]
[1778793431986,79.0,81275.55,0.0,0.99695,0.0,0.47481]
[1778793437022,79.0,81277.76,0.0,0.99696,0.0,0.47411]
[1778793442056,79.0,81280.51,0.0,0.99696,0.0,0.47325]
[1778793447092,79.0,81282.48,0.0,0.99697,0.0,0.47262]
[1778793451119,79.0,81273.69,0.0,0.99695,0.0,0.47444]
[1778793452126,79.0,81272.27,0.0,0.99695,0.0,0.47489]
[1778793457161,79.0,81273.59,0.0,0.99695,0.0,0.47448]
[1778793460183,79.0,81267.76,0.0,0.99694,0.0,0.47632]
[1778793462196,79.0,81261.48,0.0,0.99693,0.0,0.47832]
[1778793464209,79.0,81259.1,0.0,0.99692,0.0,0.47908]
[1778793466582,79.0,81250.06,0.0,0.9969,0.0,0.48197]
[1778793468238,79.0,81249.94,0.0,0.9969,0.0,0.48201]
[1778793472266,79.0,81244.78,0.0,0.99689,0.0,0.48366]
[1778793477300,79.0,81242.33,0.0,0.99688,0.0,0.48445]
[1778793478307,79.0,81248.53,0.0,0.9969,0.0,0.48246]
[1778793479315,79.0,81247.82,0.0,0.99689,0.0,0.48269]
[1778793484351,79.0,81244.58,0.0,0.99689,0.0,0.48373]
[1778793488377,79.0,81238.9,0.0,0.99687,0.0,0.48556]
[1778793493413,79.0,81238.53,0.0,0.99687,0.0,0.48568]
[1778793498448,79.0,81237.5,0.0,0.99687,0.0,0.48601]
[1778793501468,79.0,81225.93,0.0,0.99684,0.0,0.48976]
[1778793502477,79.0,81224.39,0.0,0.99684,0.0,0.49026]
[1778793507511,79.0,81226.18,0.0,0.99684,0.0,0.48968]
[1778793512546,79.0,81227.36,0.0,0.99685,0.0,0.48832]
[1778793517581,79.0,81228.37,0.0,0.99685,0.0,0.48799]
[1778793522616,79.0,81232.37,0.0,0.99686,0.0,0.48669]
[1778793527653,79.0,81237.04,0.0,0.99688,0.0,0.48519]
[1778793532689,79.0,81235.83,0.0,0.99687,0.0,0.48558]
[1778793537723,79.0,81237.13,0.0,0.99688,0.0,0.48516]
[1778793543765,79.0,81236.67,0.0,0.99687,0.0,0.4853]
[1778793548800,79.0,81236.64,0.0,0.99687,0.0,0.48531]
[1778793553834,79.0,81236.76,0.0,0.99687,0.0,0.48528]
[1778793558870,79.0,81233.74,0.0,0.99687,0.0,0.48625]
[1778793561891,79.0,81249.1,0.0,0.9969,0.0,0.48131]
[1778793562897,79.0,81250.08,0.0,0.99691,0.0,0.481]
[1778793567934,79.0,81247.47,0.0,0.9969,0.0,0.48183]
[1778793572968,79.0,81245.63,0.0,0.9969,0.0,0.48145]
[1778793578003,79.0,81244.12,0.0,0.9969,0.0,0.48194]
[1778793583040,79.0,81245.44,0.0,0.9969,0.0,0.48151]
[1778793588074,79.0,81245.13,0.0,0.9969,0.0,0.48161]
[1778793593110,79.0,81248.38,0.0,0.99691,0.0,0.48057]
[1778793598144,79.0,81252.13,0.0,0.99692,0.0,0.47937]
[1778793605194,79.0,81255.45,0.0,0.99692,0.0,0.47832]
[1778793611235,79.0,81258.29,0.0,0.99693,0.0,0.47741]
[1778793615274,79.0,81252.42,0.0,0.99692,0.0,0.47928]
[1778793617641,79.0,81251.39,0.0,0.99691,0.0,0.47961]
[1778793621313,79.0,81247.12,0.0,0.9969,0.0,0.48098]
[1778793627711,79.0,81247.23,0.0,0.9969,0.0,0.48094]
[1778793633398,79.0,81246.46,0.0,0.99691,0.0,0.48022]
[1778793638434,79.0,81246.72,0.0,0.99691,0.0,0.48014]
[1778793639439,79.0,81252.47,0.0,0.99692,0.0,0.4783]
[1778793640448,79.0,81257.23,0.0,0.99693,0.0,0.47679]
[1778793642460,79.0,81256.51,0.0,0.99693,0.0,0.47702]
[1778793647852,79.0,81256.15,0.0,0.99693,0.0,0.47713]
[1778793651523,79.0,81257.79,0.0,0.99694,0.0,0.47661]
[1778793656560,79.0,81261.07,0.0,0.99694,0.0,0.47557]
[1778793660604,79.0,81271.25,0.0,0.99697,0.0,0.47235]
[1778793661594,79.0,81272.72,0.0,0.99697,0.0,0.47189]
[1778793665623,79.0,81277.77,0.0,0.99698,0.0,0.4703]
[1778793671665,79.0,81276.29,0.0,0.99698,0.0,0.47077]
[1778793676700,79.0,81278.27,0.0,0.99698,0.0,0.47014]
[1778793681736,79.0,81279.11,0.0,0.99698,0.0,0.46988]
[1778793686772,79.0,81280.41,0.0,0.99699,0.0,0.46947]
[1778793691813,79.0,81293.19,0.0,0.99702,0.0,0.46454]
[1778793692813,79.0,81300.1,0.0,0.99704,0.0,0.4624]
[1778793694827,79.0,81300.13,0.0,0.99704,0.0,0.46239]
[1778793700870,79.0,81299.96,0.0,0.99704,0.0,0.46244]
[1778793705904,79.0,81300.36,0.0,0.99704,0.0,0.46232]
[1778793707918,79.0,81307.56,0.0,0.99705,0.0,0.46009]
[1778793708925,79.0,81311.91,0.0,0.99706,0.0,0.45875]
[1778793711952,79.0,81313.43,0.0,0.99707,0.0,0.45829]
[1778793716981,79.0,81313.55,0.0,0.99707,0.0,0.45825]
[1778793722018,79.0,81314.62,0.0,0.99707,0.0,0.45792]
[1778793728418,79.0,81314.83,0.0,0.99707,0.0,0.45786]
[1778793734100,79.0,81315.33,0.0,0.99707,0.0,0.4577]
[1778793743163,79.0,81315.63,0.0,0.99707,0.0,0.45761]
[1778793748197,79.0,81318.62,0.0,0.99708,0.0,0.4567]
[1778793753233,79.0,81322.26,0.0,0.99709,0.0,0.45466]
[1778793757262,79.0,81327.78,0.0,0.9971,0.0,0.45298]
[1778793760282,79.0,81335.73,0.0,0.99712,0.0,0.45057]
[1778793765317,79.0,81336.41,0.0,0.99712,0.0,0.45036]
[1778793770352,79.0,81334.14,0.0,0.99712,0.0,0.45105]
[1778793777405,79.0,81333.33,0.0,0.99712,0.0,0.45129]
[1778793782437,79.0,81331.1,0.0,0.99711,0.0,0.45197]
[1778793785459,79.0,81311.75,0.0,0.99707,0.0,0.45787]
[1778793786474,79.0,81308.33,0.0,0.99706,0.0,0.45892]
[1778793791500,79.0,81309.84,0.0,0.99707,0.0,0.45846]
[1778793796536,79.0,81310.93,0.0,0.99707,0.0,0.45812]
[1778793801569,79.0,81312.1,0.0,0.99707,0.0,0.45776]
[1778793806605,79.0,81312.79,0.0,0.99707,0.0,0.45755]
[1778793811640,79.0,81313.86,0.0,0.99708,0.0,0.45629]
[1778793816675,79.0,81313.37,0.0,0.99708,0.0,0.45644]
[1778793821710,79.0,81312.34,0.0,0.99708,0.0,0.45676]
[1778793826745,79.0,81312.7,0.0,0.99708,0.0,0.45665]
[1778793831780,79.0,81312.45,0.0,0.99708,0.0,0.45673]
[1778793836815,79.0,81312.33,0.0,0.99708,0.0,0.45676]
[1778793843864,79.0,81311.61,0.0,0.99708,0.0,0.45698]
[1778793849270,79.0,81308.08,0.0,0.99707,0.0,0.45807]
[1778793854941,79.0,81306.79,0.0,0.99706,0.0,0.45846]
[1778793860983,79.0,81305.47,0.0,0.99706,0.0,0.45887]
[1778793866019,79.0,81304.73,0.0,0.99706,0.0,0.45909]
[1778793871056,79.0,81308.52,0.0,0.99707,0.0,0.457]
[1778793876092,79.0,81310.7,0.0,0.99708,0.0,0.45633]
[1778793881126,79.0,81310.47,0.0,0.99708,0.0,0.4564]
[1778793884147,79.0,81307.52,0.0,0.99707,0.0,0.4573]
[1778793889182,79.0,81307.49,0.0,0.99707,0.0,0.45731]
[1778793894217,79.0,81308.6,0.0,0.99707,0.0,0.45697]
[1778793899251,79.0,81309.85,0.0,0.99708,0.0,0.45659]
[1778793904287,79.0,81317.52,0.0,0.99709,0.0,0.45425]
[1778793905294,79.0,81318.65,0.0,0.9971,0.0,0.4539]
[1778793911336,79.0,81318.81,0.0,0.9971,0.0,0.45385]
[1778793916372,79.0,81317.82,0.0,0.99709,0.0,0.45416]
[1778793921406,79.0,81323.03,0.0,0.99711,0.0,0.45257]
[1778793923420,79.0,81325.99,0.0,0.99711,0.0,0.45167]
[1778793927448,79.0,81320.11,0.0,0.9971,0.0,0.45346]
[1778793928455,79.0,81317.55,0.0,0.99709,0.0,0.45424]
[1778793933490,79.0,81317.04,0.0,0.9971,0.0,0.45347]
[1778793938525,79.0,81317.3,0.0,0.9971,0.0,0.45339]
[1778793943561,79.0,81317.56,0.0,0.9971,0.0,0.45331]
[1778793948596,79.0,81314.36,0.0,0.99709,0.0,0.45428]
[1778793953637,79.0,81312.07,0.0,0.99709,0.0,0.45498]
[1778793955650,79.0,81307.7,0.0,0.99708,0.0,0.45632]
[1778793960681,79.0,81306.42,0.0,0.99708,0.0,0.45671]
[1778793965085,79.0,81311.89,0.0,0.99709,0.0,0.45504]
[1778793970751,79.0,81313.09,0.0,0.99709,0.0,0.45467]
[1778793976792,79.0,81314.09,0.0,0.99709,0.0,0.45437]
[1778793981828,79.0,81315.5,0.0,0.9971,0.0,0.45394]
[1778793986867,79.0,81316.33,0.0,0.9971,0.0,0.45368]
[1778793991900,79.0,81317.29,0.0,0.99711,0.0,0.45247]
[1778793996936,79.0,81319.8,0.0,0.99711,0.0,0.4517]
[1778794001969,79.0,81317.79,0.0,0.99711,0.0,0.45231]
[1778794008014,79.0,81316.38,0.0,0.9971,0.0,0.45274]
[1778794009020,79.0,81322.88,0.0,0.99712,0.0,0.45077]
[1778794010027,79.0,81329.51,0.0,0.99713,0.0,0.44876]
[1778794011034,79.0,81329.7,0.0,0.99713,0.0,0.44871]
[1778794016070,79.0,81331.42,0.0,0.99714,0.0,0.44819]
[1778794021104,79.0,81330.81,0.0,0.99713,0.0,0.44837]
[1778794026140,79.0,81328.97,0.0,0.99713,0.0,0.44893]
[1778794031192,79.0,81327.5,0.0,0.99713,0.0,0.44937]
[1778794036210,79.0,81325.78,0.0,0.99712,0.0,0.44989]
[1778794041245,79.0,81324.56,0.0,0.99712,0.0,0.45026]
[1778794046281,79.0,81323.16,0.0,0.99712,0.0,0.45068]
[1778794051316,79.0,81326.58,0.0,0.99713,0.0,0.44873]
[1778794054336,79.0,81322.82,0.0,0.99712,0.0,0.44987]
[1778794057358,79.0,81336.59,0.0,0.99715,0.0,0.44572]
[1778794058363,79.0,81343.98,0.0,0.99717,0.0,0.44351]
[1778794059372,79.0,81344.49,0.0,0.99717,0.0,0.44335]
[1778794064406,79.0,81344.54,0.0,0.99717,0.0,0.44334]
[1778794069441,79.0,81345.32,0.0,0.99717,0.0,0.44311]
[1778794074476,79.0,81349.5,0.0,0.99718,0.0,0.44186]
[1778794079511,79.0,81349.51,0.0,0.99718,0.0,0.44186]
[1778794084546,79.0,81353.49,0.0,0.99719,0.0,0.44067]
[1778794089581,79.0,81356.09,0.0,0.99719,0.0,0.4399]
[1778794094616,79.0,81356.68,0.0,0.9972,0.0,0.43973]
[1778794097638,79.0,81362.51,0.0,0.99721,0.0,0.438]
[1778794102671,79.0,81363.01,0.0,0.99721,0.0,0.43785]
[1778794107707,79.0,81366.13,0.0,0.99722,0.0,0.43693]
[1778794110734,79.0,81376.71,0.0,0.99724,0.0,0.43383]
[1778794111741,79.0,81377.24,0.0,0.99725,0.0,0.43277]
[1778794118790,79.0,81376.64,0.0,0.99724,0.0,0.43295]
[1778794123825,79.0,81378.79,0.0,0.99725,0.0,0.43232]
[1778794128860,79.0,81381.19,0.0,0.99725,0.0,0.43162]
[1778794132888,79.0,81389.69,0.0,0.99727,0.0,0.42915]
[1778794134902,79.0,81393.48,0.0,0.99728,0.0,0.42805]
[1778794139937,79.0,81394.2,0.0,0.99728,0.0,0.42784]
[1778794144983,79.0,81425.98,0.0,0.99735,0.0,0.41873]
[1778794146352,79.0,81429.06,0.0,0.99735,0.0,0.41786]
[1778794152032,79.0,81429.04,0.0,0.99735,0.0,0.41786]
[1778794157067,79.0,81433.53,0.0,0.99736,0.0,0.41659]
[1778794162102,79.0,81436.41,0.0,0.99737,0.0,0.41578]
[1778794167140,79.0,81438.88,0.0,0.99737,0.0,0.41508]
[1778794172172,79.0,81431.51,0.0,0.99736,0.0,0.41629]
[1778794173179,79.0,81426.65,0.0,0.99735,0.0,0.41767]
[1778794174187,79.0,81421.33,0.0,0.99734,0.0,0.41918]
[1778794176568,79.0,81415.27,0.0,0.99733,0.0,0.42091]
[1778794181236,79.0,81408.21,0.0,0.99731,0.0,0.42292]
[1778794183249,79.0,81404.49,0.0,0.99731,0.0,0.42399]
[1778794190298,79.0,81400.84,0.0,0.9973,0.0,0.42504]
[1778794196708,79.0,81395.19,0.0,0.99729,0.0,0.42667]
[1778794202382,79.0,81390.03,0.0,0.99728,0.0,0.42816]
[1778794210444,79.0,81388.0,0.0,0.99727,0.0,0.42875]
[1778794215475,79.0,81387.57,0.0,0.99727,0.0,0.42887]
[1778794221522,79.0,81386.97,0.0,0.99727,0.0,0.42905]
[1778794226552,79.0,81386.17,0.0,0.99727,0.0,0.42928]
[1778794231586,79.0,81386.13,0.0,0.99727,0.0,0.4284]
[1778794237630,79.0,81386.3,0.0,0.99728,0.0,0.42835]
[1778794242665,79.0,81387.31,0.0,0.99728,0.0,0.42806]
[1778794249715,79.0,81389.65,0.0,0.99728,0.0,0.42738]
[1778794254749,79.0,81389.57,0.0,0.99728,0.0,0.42741]
[1778794259784,79.0,81389.85,0.0,0.99728,0.0,0.42733]
[1778794265828,79.0,81391.88,0.0,0.99729,0.0,0.42674]
[1778794271870,79.0,81392.6,0.0,0.99729,0.0,0.42653]
[1778794273884,79.0,81405.14,0.0,0.99731,0.0,0.42292]
[1778794274891,79.0,81409.04,0.0,0.99732,0.0,0.42181]
[1778794278919,79.0,81409.82,0.0,0.99732,0.0,0.42158]
[1778794283955,79.0,81408.11,0.0,0.99732,0.0,0.42207]
[1778794285973,79.0,81415.67,0.0,0.99734,0.0,0.41992]
[1778794287339,79.0,81417.76,0.0,0.99734,0.0,0.41932]
[1778794293019,79.0,81420.44,0.0,0.99735,0.0,0.41769]
[1778794297410,79.0,81427.11,0.0,0.99736,0.0,0.4158]
[1778794303088,79.0,81430.41,0.0,0.99737,0.0,0.41487]
[1778794306110,79.0,81423.2,0.0,0.99736,0.0,0.4169]
[1778794307485,79.0,81410.69,0.0,0.99733,0.0,0.42046]
[1778794308124,79.0,81410.69,0.0,0.99733,0.0,0.42046]
[1778794315173,79.0,81408.8,0.0,0.99733,0.0,0.421]
[1778794327628,79.0,81410.91,0.0,0.99733,0.0,0.4204]
[1778794329271,79.0,81412.18,0.0,0.99733,0.0,0.42003]
[1778794334305,79.0,81408.89,0.0,0.99733,0.0,0.42097]
[1778794339342,79.0,81407.04,0.0,0.99732,0.0,0.4215]
[1778794344376,79.0,81407.07,0.0,0.99732,0.0,0.42149]
[1778794349411,79.0,81405.65,0.0,0.99732,0.0,0.4219]
[1778794354446,79.0,81404.44,0.0,0.99732,0.0,0.42137]
[1778794359481,79.0,81407.49,0.0,0.99733,0.0,0.42049]
[1778794361496,79.0,81412.49,0.0,0.99734,0.0,0.41907]
[1778794366533,79.0,81413.1,0.0,0.99734,0.0,0.4189]
[1778794371565,79.0,81417.12,0.0,0.99735,0.0,0.41775]
[1778794376600,79.0,81422.38,0.0,0.99736,0.0,0.41627]
[1778794381635,79.0,81427.55,0.0,0.99737,0.0,0.41481]
[1778794386670,79.0,81431.86,0.0,0.99738,0.0,0.41359]
[1778794390699,79.0,81437.33,0.0,0.99739,0.0,0.41206]
[1778794394727,79.0,81443.84,0.0,0.9974,0.0,0.41024]
[1778794399762,79.0,81447.02,0.0,0.99741,0.0,0.40935]
[1778794404871,79.0,81448.08,0.0,0.99741,0.0,0.40906]
[1778794407858,79.0,81457.28,0.0,0.99743,0.0,0.4065]
[1778794408864,79.0,81464.99,0.0,0.99744,0.0,0.40437]
[1778794409871,79.0,81464.32,0.0,0.99744,0.0,0.40456]
[1778794414906,79.0,81467.23,0.0,0.99745,0.0,0.4029]
[1778794420948,79.0,81466.53,0.0,0.99745,0.0,0.4031]
[1778794424304,79.0,81460.45,0.0,0.99744,0.0,0.40477]
[1778794430012,79.0,81456.52,0.0,0.99743,0.0,0.40586]
[1778794435048,79.0,81453.98,0.0,0.99743,0.0,0.40656]
[1778794440083,79.0,81447.35,0.0,0.99742,0.0,0.4084]
[1778794441090,79.0,81441.03,0.0,0.9974,0.0,0.41016]
[1778794442097,79.0,81440.49,0.0,0.9974,0.0,0.41031]
[1778794443103,79.0,81440.15,0.0,0.9974,0.0,0.41041]
[1778794448140,79.0,81439.34,0.0,0.9974,0.0,0.41063]
[1778794454181,79.0,81441.18,0.0,0.9974,0.0,0.41012]
[1778794460224,79.0,81441.6,0.0,0.9974,0.0,0.41]
[1778794465259,79.0,81442.5,0.0,0.99741,0.0,0.40975]
[1778794470294,79.0,81443.87,0.0,0.99741,0.0,0.40937]
[1778794476669,79.0,81445.33,0.0,0.99742,0.0,0.4081]
[1778794482380,79.0,81445.69,0.0,0.99742,0.0,0.408]
[1778794487412,79.0,81441.38,0.0,0.99741,0.0,0.4092]
[1778794494462,79.0,81440.19,0.0,0.99741,0.0,0.40953]
[1778794499498,79.0,81437.01,0.0,0.9974,0.0,0.41042]
[1778794504533,79.0,81436.5,0.0,0.9974,0.0,0.41056]
[1778794509569,79.0,81436.13,0.0,0.9974,0.0,0.41067]
[1778794514604,79.0,81436.09,0.0,0.9974,0.0,0.41068]
[1778794518634,79.0,81429.22,0.0,0.99738,0.0,0.4126]
[1778794522664,79.0,81419.78,0.0,0.99737,0.0,0.41526]
[1778794523669,79.0,81419.12,0.0,0.99736,0.0,0.41545]
[1778794528706,79.0,81414.51,0.0,0.99735,0.0,0.41675]
[1778794533741,79.0,81414.99,0.0,0.99736,0.0,0.41574]
[1778794539785,79.0,81412.12,0.0,0.99736,0.0,0.41656]
[1778794541796,79.0,81421.76,0.0,0.99738,0.0,0.41383]
[1778794542805,79.0,81425.39,0.0,0.99738,0.0,0.41281]
[1778794546833,79.0,81429.51,0.0,0.99739,0.0,0.41166]
[1778794551868,79.0,81430.35,0.0,0.99739,0.0,0.41142]
[1778794556905,79.0,81431.39,0.0,0.99739,0.0,0.41113]
[1778794561956,79.0,81432.07,0.0,0.9974,0.0,0.41094]
[1778794566984,79.0,81431.14,0.0,0.99739,0.0,0.4112]
[1778794572020,79.0,81429.5,0.0,0.99739,0.0,0.41166]
[1778794577056,79.0,81428.96,0.0,0.99739,0.0,0.41181]
[1778794582091,79.0,81427.51,0.0,0.99739,0.0,0.41222]
[1778794587126,79.0,81427.52,0.0,0.99739,0.0,0.41222]
[1778794592161,79.0,81426.01,0.0,0.99739,0.0,0.41177]
[1778794597521,79.0,81425.32,0.0,0.99739,0.0,0.41197]
[1778794603238,79.0,81424.44,0.0,0.99739,0.0,0.41221]
[1778794609279,79.0,81423.79,0.0,0.99738,0.0,0.4124]
[1778794614315,79.0,81423.52,0.0,0.99738,0.0,0.41247]
[1778794619350,79.0,81423.39,0.0,0.99738,0.0,0.41251]
[1778794624385,79.0,81428.79,0.0,0.99739,0.0,0.411]
[1778794629421,79.0,81431.56,0.0,0.9974,0.0,0.41022]
[1778794634455,79.0,81434.43,0.0,0.99741,0.0,0.40942]
[1778794639490,79.0,81434.53,0.0,0.99741,0.0,0.40939]
[1778794644526,79.0,81435.02,0.0,0.99741,0.0,0.40926]
[1778794649561,79.0,81435.49,0.0,0.99741,0.0,0.40912]
[1778794654595,79.0,81436.73,0.0,0.99742,0.0,0.40792]
[1778794659630,79.0,81443.0,0.0,0.99743,0.0,0.40618]
[1778794661644,79.0,81446.92,0.0,0.99744,0.0,0.40509]
[1778794666679,79.0,81447.62,0.0,0.99744,0.0,0.4049]
[1778794671714,79.0,81448.07,0.0,0.99744,0.0,0.40478]
[1778794672721,79.0,81457.54,0.0,0.99746,0.0,0.40217]
[1778794673728,79.0,81460.26,0.0,0.99746,0.0,0.40142]
[1778794676749,79.0,81466.07,0.0,0.99747,0.0,0.39983]
[1778794678091,79.0,81467.54,0.0,0.99748,0.0,0.39943]
[1778794683798,79.0,81467.53,0.0,0.99748,0.0,0.39943]
[1778794692862,79.0,81463.14,0.0,0.99747,0.0,0.40063]
[1778794698234,79.0,81459.41,0.0,0.99746,0.0,0.40166]
[1778794702934,79.0,81470.65,0.0,0.99748,0.0,0.39858]
[1778794703941,79.0,81475.21,0.0,0.99749,0.0,0.39734]
[1778794705955,79.0,81481.08,0.0,0.9975,0.0,0.39575]
[1778794711027,79.0,81488.43,0.0,0.99752,0.0,0.39293]
[1778794717031,79.0,81489.52,0.0,0.99752,0.0,0.39264]
[1778794722066,79.0,81492.59,0.0,0.99753,0.0,0.39181]
[1778794727102,79.0,81494.17,0.0,0.99753,0.0,0.39139]
[1778794732136,79.0,81492.0,0.0,0.99753,0.0,0.39197]
[1778794737171,79.0,81492.64,0.0,0.99753,0.0,0.3918]
[1778794742211,79.0,81491.03,0.0,0.99753,0.0,0.39223]
[1778794744220,79.0,81476.06,0.0,0.9975,0.0,0.39627]
[1778794745227,79.0,81470.01,0.0,0.99749,0.0,0.39791]
[1778794747241,79.0,81465.54,0.0,0.99748,0.0,0.39913]
[1778794752277,79.0,81455.26,0.0,0.99746,0.0,0.40195]
[1778794753283,79.0,81452.75,0.0,0.99745,0.0,0.40264]
[1778794758322,79.0,81449.4,0.0,0.99745,0.0,0.40356]
[1778794763357,79.0,81444.58,0.0,0.99744,0.0,0.40489]
[1778794766378,79.0,81438.96,0.0,0.99743,0.0,0.40644]
[1778794768392,79.0,81434.72,0.0,0.99742,0.0,0.40762]
[1778794772423,79.0,81444.62,0.0,0.99744,0.0,0.40402]
[1778794774434,79.0,81447.01,0.0,0.99745,0.0,0.40336]
[1778794779469,79.0,81447.38,0.0,0.99745,0.0,0.40326]
[1778794784504,79.0,81447.81,0.0,0.99745,0.0,0.40314]
[1778794789540,79.0,81449.22,0.0,0.99745,0.0,0.40276]
[1778794794574,79.0,81449.54,0.0,0.99745,0.0,0.40267]
[1778794799609,79.0,81449.88,0.0,0.99745,0.0,0.40257]
[1778794807003,79.0,81451.31,0.0,0.99745,0.0,0.40218]
[1778794809686,79.0,81458.35,0.0,0.99747,0.0,0.40025]
[1778794810687,79.0,81462.03,0.0,0.99748,0.0,0.39925]
[1778794817075,79.0,81459.7,0.0,0.99747,0.0,0.39988]
[1778794818744,79.0,81452.75,0.0,0.99746,0.0,0.40179]
[1778794821763,79.0,81453.03,0.0,0.99746,0.0,0.40171]
[1778794827145,79.0,81448.35,0.0,0.99745,0.0,0.40299]
[1778794830825,79.0,81447.24,0.0,0.99745,0.0,0.4033]
[1778794831833,79.0,81447.3,0.0,0.99745,0.0,0.40243]
[1778794837216,79.0,81448.49,0.0,0.99745,0.0,0.40211]
[1778794842910,79.0,81447.99,0.0,0.99745,0.0,0.40224]
[1778794847945,79.0,81447.72,0.0,0.99745,0.0,0.40232]
[1778794852980,79.0,81447.12,0.0,0.99745,0.0,0.40248]
[1778794858016,79.0,81447.5,0.0,0.99745,0.0,0.40238]
[1778794863053,79.0,81445.09,0.0,0.99745,0.0,0.40304]
[1778794868088,79.0,81444.37,0.0,0.99745,0.0,0.40324]
[1778794874131,79.0,81444.9,0.0,0.99745,0.0,0.40309]
[1778794881181,79.0,81445.87,0.0,0.99745,0.0,0.40283]
[1778794886218,79.0,81444.03,0.0,0.99745,0.0,0.40333]
[1778794888232,79.0,81437.02,0.0,0.99743,0.0,0.40527]
[1778794890250,79.0,81434.1,0.0,0.99743,0.0,0.40608]
[1778794895280,79.0,81434.45,0.0,0.99743,0.0,0.40512]
[1778794903336,79.0,81434.81,0.0,0.99743,0.0,0.40502]
[1778794908371,79.0,81435.33,0.0,0.99743,0.0,0.40488]
[1778794911395,79.0,81447.8,0.0,0.99746,0.0,0.40144]
[1778794912400,79.0,81450.02,0.0,0.99746,0.0,0.40084]
[1778794917434,79.0,81452.08,0.0,0.99747,0.0,0.40027]
[1778794923476,79.0,81451.16,0.0,0.99747,0.0,0.40052]
[1778794928517,79.0,81450.86,0.0,0.99746,0.0,0.40061]
[1778794933551,79.0,81450.12,0.0,0.99746,0.0,0.40081]
[1778794938586,79.0,81449.22,0.0,0.99746,0.0,0.40106]
[1778794943621,79.0,81448.96,0.0,0.99746,0.0,0.40113]
[1778794948656,79.0,81448.39,0.0,0.99746,0.0,0.40128]
[1778794950671,79.0,81442.57,0.0,0.99745,0.0,0.40288]
[1778794955707,79.0,81443.27,0.0,0.99746,0.0,0.40184]
[1778794958066,79.0,81435.06,0.0,0.99744,0.0,0.4041]
[1778794963777,79.0,81433.09,0.0,0.99744,0.0,0.40464]
[1778794968798,79.0,81429.71,0.0,0.99743,0.0,0.40558]
[1778794973833,79.0,81432.82,0.0,0.99743,0.0,0.40472]
[1778794979875,79.0,81433.53,0.0,0.99744,0.0,0.40452]
[1778794984910,79.0,81434.26,0.0,0.99744,0.0,0.40432]
[1778794989945,79.0,81434.32,0.0,0.99744,0.0,0.4043]
[1778794996994,79.0,81435.78,0.0,0.99744,0.0,0.4039]
[1778795002029,79.0,81436.4,0.0,0.99744,0.0,0.40373]
[1778795005050,79.0,81442.47,0.0,0.99745,0.0,0.40206]
[1778795010085,79.0,81443.33,0.0,0.99746,0.0,0.40182]
[1778795015120,79.0,81450.17,0.0,0.99747,0.0,0.3991]
[1778795020157,79.0,81450.07,0.0,0.99747,0.0,0.39913]
[1778795025193,79.0,81450.03,0.0,0.99747,0.0,0.39914]
[1778795030227,79.0,81450.63,0.0,0.99747,0.0,0.39897]
[1778795034256,79.0,81456.87,0.0,0.99749,0.0,0.39727]
[1778795037277,79.0,81458.06,0.0,0.99749,0.0,0.39695]
[1778795042312,79.0,81457.31,0.0,0.99749,0.0,0.39715]
[1778795047350,79.0,81456.94,0.0,0.99749,0.0,0.39725]
[1778795052385,79.0,81455.4,0.0,0.99748,0.0,0.39767]
[1778795055406,79.0,81450.12,0.0,0.99747,0.0,0.39911]
[1778795059434,79.0,81438.81,0.0,0.99745,0.0,0.40221]
[1778795060441,79.0,81431.7,0.0,0.99744,0.0,0.40417]
[1778795061448,79.0,81425.8,0.0,0.99743,0.0,0.40581]
[1778795062455,79.0,81423.75,0.0,0.99742,0.0,0.40637]
[1778795063462,79.0,81430.2,0.0,0.99743,0.0,0.40459]
[1778795064469,79.0,81434.8,0.0,0.99744,0.0,0.40332]
[1778795069504,79.0,81434.05,0.0,0.99744,0.0,0.40352]
[1778795075546,79.0,81435.0,0.0,0.99745,0.0,0.40241]
[1778795078567,79.0,81428.02,0.0,0.99744,0.0,0.40433]
[1778795079573,79.0,81424.07,0.0,0.99743,0.0,0.40543]
[1778795085616,79.0,81425.56,0.0,0.99743,0.0,0.40502]
[1778795089645,79.0,81433.72,0.0,0.99745,0.0,0.40276]
[1778795090651,79.0,81435.31,0.0,0.99745,0.0,0.40232]
[1778795095686,79.0,81434.8,0.0,0.99745,0.0,0.40246]
[1778795101729,79.0,81434.97,0.0,0.99745,0.0,0.40242]
[1778795106762,79.0,81436.52,0.0,0.99745,0.0,0.40199]
[1778795111798,79.0,81439.39,0.0,0.99746,0.0,0.4012]
[1778795116833,79.0,81437.82,0.0,0.99745,0.0,0.40163]
[1778795121867,79.0,81437.3,0.0,0.99745,0.0,0.40178]
[1778795126904,79.0,81438.76,0.0,0.99746,0.0,0.40138]
[1778795131939,79.0,81434.45,0.0,0.99745,0.0,0.40171]
[1778795136975,79.0,81434.97,0.0,0.99745,0.0,0.40157]
[1778795142010,79.0,81435.12,0.0,0.99745,0.0,0.40152]
[1778795147045,79.0,81434.37,0.0,0.99745,0.0,0.40173]
[1778795152081,79.0,81434.32,0.0,0.99745,0.0,0.40174]
[1778795157116,79.0,81434.58,0.0,0.99745,0.0,0.40167]
[1778795163158,79.0,81434.97,0.0,0.99745,0.0,0.40157]
[1778795169544,79.0,81435.36,0.0,0.99746,0.0,0.40146]
[1778795175242,79.0,81430.54,0.0,0.99745,0.0,0.40278]
[1778795180277,79.0,81430.56,0.0,0.99745,0.0,0.40278]
[1778795185313,79.0,81430.86,0.0,0.99745,0.0,0.4027]
[1778795187329,79.0,81423.38,0.0,0.99743,0.0,0.40476]
[1778795189684,79.0,81416.31,0.0,0.99742,0.0,0.40672]
[1778795193371,79.0,81410.93,0.0,0.99741,0.0,0.40736]
[1778795198415,79.0,81412.98,0.0,0.99742,0.0,0.40679]
[1778795202443,79.0,81405.93,0.0,0.9974,0.0,0.40875]
[1778795205465,79.0,81402.48,0.0,0.9974,0.0,0.40972]
[1778795209824,79.0,81396.83,0.0,0.99738,0.0,0.4113]
[1778795216543,79.0,81395.71,0.0,0.99738,0.0,0.41161]
[1778795221579,79.0,81393.37,0.0,0.99738,0.0,0.41227]
[1778795228631,79.0,81391.64,0.0,0.99737,0.0,0.41276]
[1778795233666,79.0,81389.38,0.0,0.99737,0.0,0.4134]
[1778795238702,79.0,81388.46,0.0,0.99737,0.0,0.41366]
[1778795243736,79.0,81387.91,0.0,0.99737,0.0,0.41381]
[1778795248771,79.0,81387.66,0.0,0.99737,0.0,0.41388]
[1778795253806,79.0,81387.51,0.0,0.99737,0.0,0.41305]
[1778795258842,79.0,81387.45,0.0,0.99737,0.0,0.41307]
[1778795264884,79.0,81387.66,0.0,0.99737,0.0,0.41301]
[1778795270245,79.0,81387.98,0.0,0.99737,0.0,0.41292]
[1778795275961,79.0,81388.44,0.0,0.99737,0.0,0.41279]
[1778795283013,79.0,81388.39,0.0,0.99737,0.0,0.4128]
[1778795290385,79.0,81388.22,0.0,0.99737,0.0,0.41285]
[1778795296104,79.0,81388.62,0.0,0.99737,0.0,0.41274]
[1778795301141,79.0,81389.52,0.0,0.99737,0.0,0.41249]
[1778795306174,79.0,81388.61,0.0,0.99737,0.0,0.41274]
[1778795311209,79.0,81388.72,0.0,0.99738,0.0,0.41184]
[1778795316244,79.0,81388.77,0.0,0.99738,0.0,0.41183]
[1778795321281,79.0,81388.91,0.0,0.99738,0.0,0.41179]
[1778795326315,79.0,81389.15,0.0,0.99738,0.0,0.41172]
[1778795329336,79.0,81383.42,0.0,0.99737,0.0,0.41333]
[1778795331350,79.0,81382.34,0.0,0.99737,0.0,0.41364]
[1778795336386,79.0,81383.17,0.0,0.99737,0.0,0.4134]
[1778795341422,79.0,81380.99,0.0,0.99736,0.0,0.41402]
[1778795346456,79.0,81380.98,0.0,0.99736,0.0,0.41402]
[1778795351491,79.0,81381.16,0.0,0.99736,0.0,0.41397]
[1778795354512,79.0,81386.37,0.0,0.99737,0.0,0.4125]
[1778795355519,79.0,81390.26,0.0,0.99738,0.0,0.41141]
[1778795358542,79.0,81394.24,0.0,0.99739,0.0,0.41029]
[1778795360907,79.0,81399.3,0.0,0.9974,0.0,0.40888]
[1778795368610,79.0,81399.37,0.0,0.9974,0.0,0.40886]
[1778795373645,79.0,81400.29,0.0,0.99741,0.0,0.40774]
[1778795378681,79.0,81400.33,0.0,0.99741,0.0,0.40773]
[1778795384757,79.0,81403.27,0.0,0.99741,0.0,0.40691]
[1778795390798,79.0,81408.04,0.0,0.99742,0.0,0.40558]
[1778795393820,79.0,81400.17,0.0,0.99741,0.0,0.40777]
[1778795395834,79.0,81398.09,0.0,0.9974,0.0,0.40835]
[1778795400870,79.0,81395.99,0.0,0.9974,0.0,0.40894]
[1778795405913,79.0,81391.03,0.0,0.99739,0.0,0.41032]
[1778795409939,79.0,81382.47,0.0,0.99737,0.0,0.41273]
[1778795414973,79.0,81381.61,0.0,0.99737,0.0,0.41297]
[1778795420018,79.0,81379.04,0.0,0.99736,0.0,0.4137]
[1778795422022,79.0,81367.23,0.0,0.99734,0.0,0.41705]
[1778795423026,79.0,81365.63,0.0,0.99734,0.0,0.4175]
[1778795429073,79.0,81364.2,0.0,0.99733,0.0,0.41791]
[1778795434110,79.0,81364.01,0.0,0.99734,0.0,0.41708]
[1778795436124,79.0,81358.82,0.0,0.99733,0.0,0.41856]
[1778795440150,79.0,81359.22,0.0,0.99733,0.0,0.41845]
[1778795445185,79.0,81360.16,0.0,0.99733,0.0,0.41818]
[1778795450221,79.0,81358.45,0.0,0.99733,0.0,0.41867]
[1778795455255,79.0,81358.75,0.0,0.99733,0.0,0.41858]
[1778795459283,79.0,81367.48,0.0,0.99735,0.0,0.4161]
[1778795460299,79.0,81375.29,0.0,0.99736,0.0,0.41389]
[1778795461616,79.0,81378.65,0.0,0.99737,0.0,0.41294]
[1778795464318,79.0,81380.12,0.0,0.99737,0.0,0.41252]
[1778795469353,79.0,81379.03,0.0,0.99737,0.0,0.41283]
[1778795474389,79.0,81377.58,0.0,0.99737,0.0,0.41324]
[1778795479424,79.0,81376.78,0.0,0.99737,0.0,0.41346]
[1778795484459,79.0,81375.87,0.0,0.99736,0.0,0.41372]
[1778795489493,79.0,81378.02,0.0,0.99737,0.0,0.41311]
[1778795494528,79.0,81377.22,0.0,0.99737,0.0,0.41247]
[1778795499569,79.0,81380.4,0.0,0.99738,0.0,0.41157]
[1778795504599,79.0,81377.87,0.0,0.99737,0.0,0.41229]
[1778795509634,79.0,81378.17,0.0,0.99737,0.0,0.4122]
[1778795514671,79.0,81377.96,0.0,0.99737,0.0,0.41226]
[1778795519721,79.0,81376.52,0.0,0.99737,0.0,0.41267]
[1778795524750,79.0,81377.53,0.0,0.99737,0.0,0.41238]
[1778795529782,79.0,81374.4,0.0,0.99737,0.0,0.41326]
[1778795534816,79.0,81373.35,0.0,0.99736,0.0,0.41356]
[1778795539851,79.0,81372.5,0.0,0.99736,0.0,0.4138]
[1778795544886,79.0,81371.93,0.0,0.99736,0.0,0.41396]
[1778795549921,79.0,81375.07,0.0,0.99737,0.0,0.41307]
[1778795556969,79.0,81377.51,0.0,0.99738,0.0,0.41152]
[1778795562004,79.0,81375.17,0.0,0.99737,0.0,0.41217]
[1778795567041,79.0,81372.87,0.0,0.99737,0.0,0.41282]
[1778795572075,79.0,81373.07,0.0,0.99737,0.0,0.41277]
[1778795577110,79.0,81372.6,0.0,0.99737,0.0,0.4129]
[1778795582159,79.0,81371.73,0.0,0.99737,0.0,0.41314]
[1778795588202,79.0,81371.5,0.0,0.99737,0.0,0.41321]
[1778795593237,79.0,81373.03,0.0,0.99737,0.0,0.41278]
[1778795598272,79.0,81371.88,0.0,0.99737,0.0,0.4131]
[1778795603307,79.0,81371.54,0.0,0.99737,0.0,0.4132]
[1778795608342,79.0,81372.24,0.0,0.99737,0.0,0.413]
[1778795613376,79.0,81375.85,0.0,0.99738,0.0,0.41111]
[1778795618412,79.0,81381.15,0.0,0.99739,0.0,0.40963]
[1778795624755,79.0,81383.14,0.0,0.99739,0.0,0.40907]
[1778795630496,79.0,81388.45,0.0,0.99741,0.0,0.40758]
[1778795636539,79.0,81388.94,0.0,0.99741,0.0,0.40745]
[1778795641574,79.0,81392.99,0.0,0.99741,0.0,0.40632]
[1778795644896,79.0,81398.02,0.0,0.99742,0.0,0.40492]
[1778795647617,79.0,81398.47,0.0,0.99743,0.0,0.4048]
[1778795652651,79.0,81394.24,0.0,0.99742,0.0,0.40597]
[1778795657686,79.0,81390.49,0.0,0.99741,0.0,0.40702]
[1778795663729,79.0,81388.76,0.0,0.99741,0.0,0.4075]
[1778795668768,79.0,81385.9,0.0,0.9974,0.0,0.4083]
[1778795670780,79.0,81398.19,0.0,0.99742,0.0,0.40488]
[1778795672795,79.0,81400.99,0.0,0.99744,0.0,0.40324]
[1778795677830,79.0,81409.9,0.0,0.99745,0.0,0.40079]
[1778795682865,79.0,81414.11,0.0,0.99746,0.0,0.39963]
[1778795687900,79.0,81416.54,0.0,0.99747,0.0,0.39896]
[1778795692941,79.0,81419.34,0.0,0.99747,0.0,0.3982]
[1778795697974,79.0,81420.69,0.0,0.99747,0.0,0.39783]
[1778795703041,79.0,81405.89,0.0,0.99745,0.0,0.40189]
[1778795704058,79.0,81399.99,0.0,0.99743,0.0,0.40352]
[1778795705323,79.0,81396.16,0.0,0.99743,0.0,0.40458]
[1778795711098,79.0,81392.79,0.0,0.99742,0.0,0.40551]
[1778795716133,79.0,81388.21,0.0,0.99741,0.0,0.40679]
[1778795722175,79.0,81384.88,0.0,0.9974,0.0,0.40772]
[1778795727209,79.0,81379.71,0.0,0.99739,0.0,0.40916]
[1778795732245,79.0,81377.65,0.0,0.99739,0.0,0.40887]
[1778795737281,79.0,81379.22,0.0,0.9974,0.0,0.40843]
[1778795742330,79.0,81382.25,0.0,0.9974,0.0,0.40759]
[1778795747364,79.0,81382.11,0.0,0.9974,0.0,0.40762]
[1778795752401,79.0,81378.42,0.0,0.9974,0.0,0.40866]
[1778795758443,79.0,81376.97,0.0,0.99739,0.0,0.40906]
[1778795763479,79.0,81376.83,0.0,0.99739,0.0,0.4091]
[1778795768524,79.0,81373.9,0.0,0.99739,0.0,0.40992]
[1778795770528,79.0,81365.49,0.0,0.99737,0.0,0.41229]
[1778795771534,79.0,81361.55,0.0,0.99736,0.0,0.4134]
[1778795779590,79.0,81360.8,0.0,0.99736,0.0,0.41361]
[1778795784626,79.0,81363.31,0.0,0.99737,0.0,0.4129]
[1778795791675,79.0,81363.74,0.0,0.99737,0.0,0.41191]
[1778795796709,79.0,81367.27,0.0,0.99738,0.0,0.41091]
[1778795801745,79.0,81370.92,0.0,0.99739,0.0,0.40989]
[1778795806779,79.0,81371.34,0.0,0.99739,0.0,0.40977]
[1778795811813,79.0,81371.22,0.0,0.99739,0.0,0.40981]
[1778795816849,79.0,81371.1,0.0,0.99739,0.0,0.40984]
[1778795821884,79.0,81371.19,0.0,0.99739,0.0,0.40981]
[1778795826168,79.0,81359.8,0.0,0.99736,0.0,0.41302]
[1778795827927,79.0,81359.63,0.0,0.99736,0.0,0.41307]
[1778795832962,79.0,81358.37,0.0,0.99736,0.0,0.41342]
[1778795840016,79.0,81358.35,0.0,0.99736,0.0,0.41343]
[1778795842027,79.0,81342.22,0.0,0.99733,0.0,0.41801]
[1778795843036,79.0,81341.18,0.0,0.99733,0.0,0.41831]
[1778795848071,79.0,81345.42,0.0,0.99733,0.0,0.4171]
[1778795852099,79.0,81361.41,0.0,0.99737,0.0,0.41169]
[1778795853109,79.0,81365.13,0.0,0.99738,0.0,0.41065]
[1778795858142,79.0,81365.51,0.0,0.99738,0.0,0.41054]
[1778795863177,79.0,81362.25,0.0,0.99737,0.0,0.41146]
[1778795867204,79.0,81357.67,0.0,0.99736,0.0,0.41275]
[1778795872239,79.0,81354.99,0.0,0.99736,0.0,0.4135]
[1778795877274,79.0,81354.2,0.0,0.99736,0.0,0.41373]
[1778795882309,79.0,81353.19,0.0,0.99736,0.0,0.41401]
[1778795893388,79.0,81351.67,0.0,0.99735,0.0,0.41444]
[1778795899446,79.0,81350.62,0.0,0.99735,0.0,0.41474]
[1778795904481,79.0,81349.97,0.0,0.99735,0.0,0.41493]
[1778795910523,79.0,81349.5,0.0,0.99735,0.0,0.41506]
[1778795915559,79.0,81349.63,0.0,0.99735,0.0,0.41415]
[1778795920594,79.0,81344.71,0.0,0.99734,0.0,0.41554]
[1778795922608,79.0,81344.01,0.0,0.99734,0.0,0.41574]
[1778795927642,79.0,81340.17,0.0,0.99733,0.0,0.41683]
[1778795929656,79.0,81350.72,0.0,0.99736,0.0,0.41384]
[1778795930663,79.0,81352.41,0.0,0.99736,0.0,0.41336]
[1778795934691,79.0,81363.02,0.0,0.99738,0.0,0.41037]
[1778795935698,79.0,81365.02,0.0,0.99739,0.0,0.40981]
[1778795940733,79.0,81359.65,0.0,0.99737,0.0,0.41132]
[1778795947007,79.0,81357.38,0.0,0.99737,0.0,0.41196]
[1778795952819,79.0,81356.6,0.0,0.99737,0.0,0.41218]
[1778795957853,79.0,81358.65,0.0,0.99737,0.0,0.4116]
[1778795960874,79.0,81353.1,0.0,0.99736,0.0,0.41316]
[1778795965909,79.0,81354.1,0.0,0.99736,0.0,0.41288]
[1778795970944,79.0,81354.32,0.0,0.99736,0.0,0.41282]
[1778795975979,79.0,81356.15,0.0,0.99737,0.0,0.41143]
[1778795987287,79.0,81357.33,0.0,0.99738,0.0,0.4111]
[1778795993099,79.0,81356.77,0.0,0.99737,0.0,0.41126]
[1778795998135,79.0,81358.47,0.0,0.99738,0.0,0.41078]
[1778796002178,79.0,81365.46,0.0,0.99739,0.0,0.40881]
[1778796006206,79.0,81358.61,0.0,0.99738,0.0,0.41074]
[1778796011265,79.0,81359.68,0.0,0.99738,0.0,0.41044]
[1778796013262,79.0,81367.92,0.0,0.9974,0.0,0.40813]
[1778796017500,79.0,81385.54,0.0,0.99743,0.0,0.40322]
[1778796018297,79.0,81385.01,0.0,0.99743,0.0,0.40337]
[1778796020312,79.0,81378.72,0.0,0.99742,0.0,0.40511]
[1778796023332,79.0,81371.53,0.0,0.9974,0.0,0.40712]
[1778796028380,79.0,81368.33,0.0,0.9974,0.0,0.40801]
[1778796033409,79.0,81362.83,0.0,0.99739,0.0,0.40868]
[1778796038444,79.0,81361.11,0.0,0.99739,0.0,0.40916]
[1778796043479,79.0,81360.7,0.0,0.99739,0.0,0.40928]
[1778796047716,79.0,81366.38,0.0,0.9974,0.0,0.40769]
[1778796053549,79.0,81363.34,0.0,0.99739,0.0,0.40854]
[1778796059590,79.0,81362.13,0.0,0.99739,0.0,0.40888]
[1778796064630,79.0,81357.54,0.0,0.99738,0.0,0.41017]
[1778796067650,79.0,81351.08,0.0,0.99737,0.0,0.41199]
[1778796070669,79.0,81343.85,0.0,0.99735,0.0,0.41403]
[1778796071674,79.0,81338.52,0.0,0.99734,0.0,0.41554]
[1778796072682,79.0,81332.54,0.0,0.99733,0.0,0.41725]
[1778796076710,79.0,81328.24,0.0,0.99732,0.0,0.41847]
[1778796079730,79.0,81321.14,0.0,0.99731,0.0,0.42051]
[1778796081752,79.0,81314.74,0.0,0.99729,0.0,0.42235]
[1778796082751,79.0,81309.6,0.0,0.99728,0.0,0.42384]
[1778796083758,79.0,81308.7,0.0,0.99728,0.0,0.4241]
[1778796088793,79.0,81306.16,0.0,0.99728,0.0,0.42483]
[1778796093828,79.0,81304.33,0.0,0.99728,0.0,0.42447]
[1778796096849,79.0,81297.18,0.0,0.99726,0.0,0.42654]
[1778796099876,79.0,81306.6,0.0,0.99728,0.0,0.42381]
[1778796102117,79.0,81314.81,0.0,0.9973,0.0,0.42144]
[1778796106927,79.0,81322.32,0.0,0.99731,0.0,0.41928]
[1778796107936,79.0,81328.26,0.0,0.99733,0.0,0.41759]
[1778796112969,79.0,81331.0,0.0,0.99733,0.0,0.4168]
[1778796118004,79.0,81332.49,0.0,0.99734,0.0,0.41638]
[1778796122257,79.0,81340.65,0.0,0.99735,0.0,0.41406]
[1778796124047,79.0,81342.13,0.0,0.99736,0.0,0.41364]
[1778796129089,79.0,81343.86,0.0,0.99736,0.0,0.41315]
[1778796130091,79.0,81337.18,0.0,0.99734,0.0,0.41504]
[1778796131100,79.0,81333.49,0.0,0.99734,0.0,0.41609]
[1778796136134,79.0,81336.36,0.0,0.99734,0.0,0.41528]
[1778796141169,79.0,81339.71,0.0,0.99735,0.0,0.41433]
[1778796146213,79.0,81344.58,0.0,0.99736,0.0,0.41295]
[1778796147221,79.0,81356.56,0.0,0.99738,0.0,0.40957]
[1778796148228,79.0,81352.13,0.0,0.99738,0.0,0.41082]
[1778796149234,79.0,81345.93,0.0,0.99736,0.0,0.41257]
[1778796150241,79.0,81343.6,0.0,0.99736,0.0,0.41322]
[1778796152468,79.0,81340.49,0.0,0.99736,0.0,0.41323]
[1778796155276,79.0,81333.25,0.0,0.99734,0.0,0.41528]
[1778796156285,79.0,81332.61,0.0,0.99734,0.0,0.41546]
[1778796162540,79.0,81322.03,0.0,0.99732,0.0,0.41848]
[1778796168369,79.0,81325.12,0.0,0.99733,0.0,0.4176]
[1778796171424,79.0,81329.77,0.0,0.99734,0.0,0.41627]
[1778796176428,79.0,81349.11,0.0,0.99737,0.0,0.41079]
[1778796177433,79.0,81348.96,0.0,0.99737,0.0,0.41084]
[1778796182680,79.0,81349.5,0.0,0.99738,0.0,0.41069]
[1778796186496,79.0,81356.06,0.0,0.99739,0.0,0.40884]
[1778796191533,79.0,81356.16,0.0,0.99739,0.0,0.40881]
[1778796195560,79.0,81352.0,0.0,0.99738,0.0,0.40998]
[1778796200594,79.0,81350.13,0.0,0.99738,0.0,0.41051]
[1778796203616,79.0,81345.63,0.0,0.99737,0.0,0.41178]
[1778796208655,79.0,81349.07,0.0,0.99737,0.0,0.41081]
[1778796213691,79.0,81350.94,0.0,0.99738,0.0,0.40941]
[1778796218726,79.0,81350.53,0.0,0.99738,0.0,0.40952]
[1778796220739,79.0,81345.49,0.0,0.99737,0.0,0.41094]
[1778796227788,79.0,81347.36,0.0,0.99738,0.0,0.41042]
[1778796232823,79.0,81350.99,0.0,0.99738,0.0,0.40939]
[1778796237858,79.0,81350.85,0.0,0.99738,0.0,0.40943]
[1778796240879,79.0,81353.27,0.0,0.99739,0.0,0.40876]
[1778796242893,79.0,81345.7,0.0,0.99737,0.0,0.41088]
[1778796247927,79.0,81343.36,0.0,0.99737,0.0,0.41154]
[1778796253180,79.0,81342.07,0.0,0.99737,0.0,0.41191]
[1778796255986,79.0,81348.48,0.0,0.99738,0.0,0.4101]
[1778796260014,79.0,81354.0,0.0,0.99739,0.0,0.40855]
[1778796265047,79.0,81353.68,0.0,0.99739,0.0,0.40864]
[1778796269077,79.0,81346.93,0.0,0.99738,0.0,0.41054]
[1778796272097,79.0,81339.67,0.0,0.99737,0.0,0.41171]
[1778796277132,79.0,81338.44,0.0,0.99736,0.0,0.41206]
[1778796282168,79.0,81336.74,0.0,0.99736,0.0,0.41254]
[1778796287203,79.0,81332.08,0.0,0.99735,0.0,0.41386]
[1778796288210,79.0,81337.83,0.0,0.99736,0.0,0.41223]
[1778796289216,79.0,81344.97,0.0,0.99738,0.0,0.41022]
[1778796290224,79.0,81350.13,0.0,0.99739,0.0,0.40877]
[1778796292238,79.0,81352.24,0.0,0.99739,0.0,0.40817]
[1778796297278,79.0,81353.78,0.0,0.9974,0.0,0.40774]
[1778796302311,79.0,81360.61,0.0,0.99741,0.0,0.40584]
[1778796307345,79.0,81362.94,0.0,0.99741,0.0,0.40519]
[1778796312381,79.0,81366.71,0.0,0.99742,0.0,0.40414]
[1778796313610,79.0,81373.99,0.0,0.99744,0.0,0.40212]
[1778796315404,79.0,81372.92,0.0,0.99743,0.0,0.40242]
[1778796317415,79.0,81378.03,0.0,0.99744,0.0,0.40101]
[1778796318423,79.0,81380.2,0.0,0.99745,0.0,0.40041]
[1778796323683,79.0,81377.46,0.0,0.99744,0.0,0.40116]
[1778796326479,79.0,81386.27,0.0,0.99746,0.0,0.39874]
[1778796327485,79.0,81387.36,0.0,0.99746,0.0,0.39844]
[1778796330506,79.0,81381.95,0.0,0.99745,0.0,0.39993]
[1778796335541,79.0,81383.75,0.0,0.99746,0.0,0.39858]
[1778796340577,79.0,81388.39,0.0,0.99747,0.0,0.39731]
[1778796345612,79.0,81382.92,0.0,0.99746,0.0,0.39881]
[1778796350646,79.0,81381.63,0.0,0.99746,0.0,0.39916]
[1778796353903,79.0,81374.14,0.0,0.99744,0.0,0.40122]
[1778796359716,79.0,81373.89,0.0,0.99744,0.0,0.40129]
[1778796363985,79.0,81393.56,0.0,0.99748,0.0,0.3959]
[1778796364749,79.0,81393.56,0.0,0.99748,0.0,0.3959]
[1778796369784,79.0,81398.72,0.0,0.99749,0.0,0.39449]
[1778796374819,79.0,81403.16,0.0,0.9975,0.0,0.39329]
[1778796379857,79.0,81404.25,0.0,0.9975,0.0,0.39299]
[1778796384890,79.0,81408.75,0.0,0.99751,0.0,0.39177]
[1778796386907,79.0,81414.92,0.0,0.99752,0.0,0.39011]
[1778796391939,79.0,81415.94,0.0,0.99753,0.0,0.389]
[1778796396973,79.0,81419.25,0.0,0.99753,0.0,0.38811]
[1778796397982,79.0,81414.58,0.0,0.99753,0.0,0.38936]
[1778796403016,79.0,81412.29,0.0,0.99752,0.0,0.38998]
[1778796408053,79.0,81418.25,0.0,0.99753,0.0,0.38838]
[1778796413087,79.0,81418.47,0.0,0.99753,0.0,0.38832]
[1778796417115,79.0,81411.17,0.0,0.99752,0.0,0.39028]
[1778796422150,79.0,81407.74,0.0,0.99751,0.0,0.3912]
[1778796427185,79.0,81407.4,0.0,0.99751,0.0,0.39129]
[1778796428193,79.0,81399.26,0.0,0.9975,0.0,0.3935]
[1778796433226,79.0,81391.12,0.0,0.99748,0.0,0.39571]
[1778796434480,79.0,81385.3,0.0,0.99747,0.0,0.3973]
[1778796437256,79.0,81379.89,0.0,0.99746,0.0,0.39878]
[1778796441283,79.0,81374.16,0.0,0.99745,0.0,0.40036]
[1778796448332,79.0,81371.59,0.0,0.99744,0.0,0.40107]
[1778796453370,79.0,81371.61,0.0,0.99745,0.0,0.4002]
[1778796458442,79.0,81365.63,0.0,0.99743,0.0,0.40185]
[1778796460453,79.0,81364.58,0.0,0.99743,0.0,0.40215]
[1778796465488,79.0,81368.45,0.0,0.99744,0.0,0.40108]
[1778796470523,79.0,81368.25,0.0,0.99744,0.0,0.40113]
[1778796475558,79.0,81368.67,0.0,0.99744,0.0,0.40102]
[1778796480593,79.0,81369.54,0.0,0.99744,0.0,0.40078]
[1778796482607,79.0,81376.16,0.0,0.99746,0.0,0.39895]
[1778796487644,79.0,81378.45,0.0,0.99746,0.0,0.39832]
[1778796492681,79.0,81370.89,0.0,0.99745,0.0,0.4004]
[1778796493688,79.0,81370.99,0.0,0.99745,0.0,0.40038]
[1778796498725,79.0,81367.83,0.0,0.99744,0.0,0.40125]
[1778796503761,79.0,81368.44,0.0,0.99744,0.0,0.40108]
[1778796504983,79.0,81375.45,0.0,0.99745,0.0,0.39915]
[1778796510809,79.0,81375.07,0.0,0.99745,0.0,0.39925]
[1778796515844,79.0,81375.97,0.0,0.99746,0.0,0.39815]
[1778796520878,79.0,81380.38,0.0,0.99747,0.0,0.39694]
[1778796525125,79.0,81387.62,0.0,0.99748,0.0,0.39497]
[1778796530949,79.0,81389.38,0.0,0.99749,0.0,0.39449]
[1778796533970,79.0,81392.59,0.0,0.99749,0.0,0.39362]
[1778796539005,79.0,81391.94,0.0,0.99749,0.0,0.39379]
[1778796544042,79.0,81393.16,0.0,0.99749,0.0,0.39346]
[1778796549077,79.0,81392.83,0.0,0.99749,0.0,0.39355]
[1778796554112,79.0,81393.97,0.0,0.9975,0.0,0.39324]
[1778796559147,79.0,81396.66,0.0,0.9975,0.0,0.39251]
[1778796564182,79.0,81394.77,0.0,0.9975,0.0,0.39302]
[1778796569217,79.0,81400.43,0.0,0.99751,0.0,0.39149]
[1778796574252,79.0,81401.06,0.0,0.99752,0.0,0.39048]
[1778796578279,79.0,81393.56,0.0,0.9975,0.0,0.39251]
[1778796583315,79.0,81393.82,0.0,0.9975,0.0,0.39244]
[1778796585549,79.0,81400.78,0.0,0.99751,0.0,0.39056]
[1778796591371,79.0,81398.11,0.0,0.99751,0.0,0.39128]
[1778796596406,79.0,81398.79,0.0,0.99751,0.0,0.39109]
[1778796601441,79.0,81400.7,0.0,0.99751,0.0,0.39058]
[1778796605691,79.0,81405.73,0.0,0.99752,0.0,0.38922]
[1778796611512,79.0,81402.31,0.0,0.99752,0.0,0.39014]
[1778796617556,79.0,81403.73,0.0,0.99752,0.0,0.38976]
[1778796622594,79.0,81404.94,0.0,0.99752,0.0,0.38943]
[1778796627627,79.0,81409.0,0.0,0.99753,0.0,0.38834]
[1778796629641,79.0,81411.67,0.0,0.99754,0.0,0.38763]
[1778796632662,79.0,81418.2,0.0,0.99755,0.0,0.38505]
[1778796633669,79.0,81425.16,0.0,0.99757,0.0,0.3832]
[1778796634676,79.0,81425.86,0.0,0.99757,0.0,0.38301]
[1778796637697,79.0,81431.85,0.0,0.99758,0.0,0.38143]
[1778796642732,79.0,81434.28,0.0,0.99758,0.0,0.38079]
[1778796647768,79.0,81435.34,0.0,0.99759,0.0,0.38051]
[1778796652803,79.0,81435.47,0.0,0.99759,0.0,0.38047]
[1778796657838,79.0,81436.55,0.0,0.99759,0.0,0.38019]
[1778796662877,79.0,81439.3,0.0,0.99759,0.0,0.37946]
[1778796663885,79.0,81431.98,0.0,0.99758,0.0,0.38139]
[1778796664890,79.0,81429.07,0.0,0.99757,0.0,0.38216]
[1778796667911,79.0,81421.68,0.0,0.99756,0.0,0.38412]
[1778796673952,79.0,81422.23,0.0,0.99756,0.0,0.38398]
[1778796678988,79.0,81422.29,0.0,0.99756,0.0,0.38396]
[1778796684027,79.0,81422.91,0.0,0.99756,0.0,0.3838]
[1778796689059,79.0,81422.99,0.0,0.99756,0.0,0.38377]
[1778796694093,79.0,81422.84,0.0,0.99757,0.0,0.38298]
[1778796696327,79.0,81410.27,0.0,0.99754,0.0,0.38633]
[1778796702149,79.0,81407.79,0.0,0.99754,0.0,0.38699]
[1778796713226,79.0,81409.04,0.0,0.99754,0.0,0.38666]
[1778796718261,79.0,81403.99,0.0,0.99753,0.0,0.38801]
[1778796723296,79.0,81399.35,0.0,0.99752,0.0,0.38926]
[1778796725311,79.0,81403.82,0.0,0.99753,0.0,0.38806]
[1778796730346,79.0,81399.7,0.0,0.99752,0.0,0.38916]
[1778796735380,79.0,81399.84,0.0,0.99752,0.0,0.38913]
[1778796737394,79.0,81405.27,0.0,0.99753,0.0,0.38767]
[1778796742429,79.0,81404.49,0.0,0.99753,0.0,0.38788]
[1778796746679,79.0,81410.83,0.0,0.99754,0.0,0.38618]
[1778796747465,79.0,81410.83,0.0,0.99754,0.0,0.38618]
[1778796752500,79.0,81413.41,0.0,0.99755,0.0,0.38466]
[1778796757535,79.0,81412.97,0.0,0.99755,0.0,0.38477]
[1778796762570,79.0,81415.8,0.0,0.99756,0.0,0.38402]
[1778796767605,79.0,81413.87,0.0,0.99756,0.0,0.38454]
[1778796772644,79.0,81411.72,0.0,0.99755,0.0,0.38511]
[1778796777679,79.0,81415.07,0.0,0.99756,0.0,0.38422]
[1778796782716,79.0,81419.02,0.0,0.99757,0.0,0.38317]
[1778796787748,79.0,81416.38,0.0,0.99756,0.0,0.38387]
[1778796792786,79.0,81418.07,0.0,0.99756,0.0,0.38342]
[1778796797036,79.0,81423.24,0.0,0.99757,0.0,0.38205]
[1778796802855,79.0,81423.96,0.0,0.99757,0.0,0.38186]
[1778796807890,79.0,81428.74,0.0,0.99758,0.0,0.38059]
[1778796812925,79.0,81429.98,0.0,0.99759,0.0,0.37944]
[1778796817961,79.0,81429.69,0.0,0.99759,0.0,0.37952]
[1778796822995,79.0,81429.99,0.0,0.99759,0.0,0.37944]
[1778796826017,79.0,81434.31,0.0,0.9976,0.0,0.3783]
[1778796831054,79.0,81435.73,0.0,0.9976,0.0,0.37793]
[1778796835082,79.0,81442.27,0.0,0.99761,0.0,0.37622]
[1778796840116,79.0,81443.59,0.0,0.99762,0.0,0.37588]
[1778796845154,79.0,81444.85,0.0,0.99762,0.0,0.37555]
[1778796850192,79.0,81443.95,0.0,0.99762,0.0,0.37578]
[1778796855225,79.0,81442.91,0.0,0.99762,0.0,0.37605]
[1778796862274,79.0,81447.01,0.0,0.99762,0.0,0.37498]
[1778796867529,79.0,81448.82,0.0,0.99763,0.0,0.37451]
[1778796873351,79.0,81447.44,0.0,0.99763,0.0,0.37406]
[1778796878386,79.0,81446.5,0.0,0.99763,0.0,0.3743]
[1778796883421,79.0,81450.07,0.0,0.99763,0.0,0.37337]
[1778796884430,79.0,81455.38,0.0,0.99764,0.0,0.372]
[1778796889471,79.0,81455.19,0.0,0.99764,0.0,0.37205]
[1778796891477,79.0,81462.61,0.0,0.99766,0.0,0.37013]
[1778796896513,79.0,81464.05,0.0,0.99766,0.0,0.36976]
[1778796901548,79.0,81463.93,0.0,0.99766,0.0,0.36979]
[1778796906583,79.0,81461.49,0.0,0.99765,0.0,0.37042]
[1778796911617,79.0,81458.23,0.0,0.99765,0.0,0.37126]
[1778796916653,79.0,81458.17,0.0,0.99765,0.0,0.37128]
[1778796920682,79.0,81444.48,0.0,0.99762,0.0,0.37483]
[1778796923701,79.0,81437.02,0.0,0.99761,0.0,0.37677]
[1778796927954,79.0,81428.7,0.0,0.99759,0.0,0.37895]
[1778796928737,79.0,81428.7,0.0,0.99759,0.0,0.37895]
[1778796933773,79.0,81425.81,0.0,0.99759,0.0,0.37889]
[1778796938807,79.0,81428.14,0.0,0.9976,0.0,0.37828]
[1778796944853,79.0,81426.32,0.0,0.99759,0.0,0.37876]
[1778796950895,79.0,81426.29,0.0,0.99759,0.0,0.37876]
[1778796956937,79.0,81426.85,0.0,0.9976,0.0,0.37862]
[1778796961974,79.0,81428.96,0.0,0.9976,0.0,0.37806]
[1778796967010,79.0,81430.9,0.0,0.9976,0.0,0.37755]
[1778796973052,79.0,81431.37,0.0,0.9976,0.0,0.37743]
[1778796976072,79.0,81424.21,0.0,0.99759,0.0,0.37931]
[1778796977084,79.0,81413.4,0.0,0.99757,0.0,0.38217]
[1778796978306,79.0,81410.81,0.0,0.99756,0.0,0.38285]
[1778796985139,79.0,81406.49,0.0,0.99756,0.0,0.384]
[1778796991181,79.0,81404.55,0.0,0.99756,0.0,0.38368]
[1778796996215,79.0,81404.33,0.0,0.99756,0.0,0.38374]
[1778796998448,79.0,81387.08,0.0,0.99752,0.0,0.38835]
[1778797004272,79.0,81389.53,0.0,0.99753,0.0,0.3877]
[1778797010314,79.0,81389.54,0.0,0.99753,0.0,0.38769]
[1778797015357,79.0,81394.08,0.0,0.99754,0.0,0.38648]
[1778797020394,79.0,81395.59,0.0,0.99754,0.0,0.38607]
[1778797023417,79.0,81389.13,0.0,0.99753,0.0,0.3878]
[1778797028712,79.0,81390.14,0.0,0.99753,0.0,0.38753]
[1778797034492,79.0,81391.65,0.0,0.99753,0.0,0.38713]
[1778797036506,79.0,81400.11,0.0,0.99755,0.0,0.38487]
[1778797041541,79.0,81399.53,0.0,0.99755,0.0,0.38502]
[1778797046578,79.0,81399.25,0.0,0.99755,0.0,0.38509]
[1778797051611,79.0,81395.68,0.0,0.99755,0.0,0.38521]
[1778797056646,79.0,81396.3,0.0,0.99755,0.0,0.38505]
[1778797061681,79.0,81397.73,0.0,0.99755,0.0,0.38467]
[1778797066716,79.0,81396.86,0.0,0.99755,0.0,0.3849]
[1778797071751,79.0,81395.35,0.0,0.99755,0.0,0.3853]
[1778797072761,79.0,81387.61,0.0,0.99753,0.0,0.38737]
[1778797077793,79.0,81384.18,0.0,0.99752,0.0,0.38829]
[1778797082829,79.0,81385.54,0.0,0.99753,0.0,0.38793]
[1778797087864,79.0,81382.08,0.0,0.99752,0.0,0.38886]
[1778797089148,79.0,81370.31,0.0,0.9975,0.0,0.39204]
[1778797091893,79.0,81364.69,0.0,0.99749,0.0,0.39356]
[1778797096929,79.0,81379.38,0.0,0.99752,0.0,0.38959]
[1778797101963,79.0,81374.18,0.0,0.99751,0.0,0.39099]
[1778797106998,79.0,81375.92,0.0,0.99751,0.0,0.39052]
[1778797112033,79.0,81379.74,0.0,0.99752,0.0,0.38865]
[1778797117068,79.0,81380.41,0.0,0.99752,0.0,0.38847]
[1778797122104,79.0,81379.37,0.0,0.99752,0.0,0.38875]
[1778797127138,79.0,81379.83,0.0,0.99752,0.0,0.38862]
[1778797132173,79.0,81379.87,0.0,0.99752,0.0,0.38861]
[1778797137208,79.0,81379.79,0.0,0.99752,0.0,0.38863]
[1778797142250,79.0,81379.91,0.0,0.99752,0.0,0.3886]
[1778797147278,79.0,81380.78,0.0,0.99752,0.0,0.38837]
[1778797152314,79.0,81381.33,0.0,0.99752,0.0,0.38822]
[1778797158355,79.0,81382.22,0.0,0.99753,0.0,0.38798]
[1778797162383,79.0,81388.17,0.0,0.99754,0.0,0.38638]
[1778797167419,79.0,81387.4,0.0,0.99754,0.0,0.38659]
[1778797172453,79.0,81387.75,0.0,0.99754,0.0,0.38566]
[1778797177487,79.0,81388.65,0.0,0.99754,0.0,0.38542]
[1778797182523,79.0,81391.4,0.0,0.99755,0.0,0.38468]
[1778797186552,79.0,81377.36,0.0,0.99752,0.0,0.38844]
[1778797187559,79.0,81374.41,0.0,0.99752,0.0,0.38924]
[1778797192596,79.0,81373.49,0.0,0.99751,0.0,0.38949]
[1778797197631,79.0,81371.04,0.0,0.99751,0.0,0.39015]
[1778797202702,79.0,81368.51,0.0,0.9975,0.0,0.39083]
[1778797206730,79.0,81367.44,0.0,0.9975,0.0,0.39112]
[1778797207737,79.0,81367.02,0.0,0.9975,0.0,0.39124]
[1778797212772,79.0,81367.45,0.0,0.9975,0.0,0.39112]
[1778797218813,79.0,81367.01,0.0,0.9975,0.0,0.39124]
[1778797224858,79.0,81366.7,0.0,0.9975,0.0,0.39132]
[1778797229891,79.0,81365.56,0.0,0.9975,0.0,0.39163]
[1778797234926,79.0,81364.69,0.0,0.9975,0.0,0.39102]
[1778797240252,79.0,81364.22,0.0,0.9975,0.0,0.39115]
[1778797244997,79.0,81376.67,0.0,0.99753,0.0,0.38779]
[1778797250321,79.0,81379.43,0.0,0.99753,0.0,0.38705]
[1778797256079,79.0,81381.51,0.0,0.99754,0.0,0.38649]
[1778797261119,79.0,81383.33,0.0,0.99754,0.0,0.386]
[1778797266149,79.0,81384.1,0.0,0.99754,0.0,0.3858]
[1778797271184,79.0,81385.48,0.0,0.99754,0.0,0.38543]
[1778797276219,79.0,81386.65,0.0,0.99754,0.0,0.38511]
[1778797281254,79.0,81389.83,0.0,0.99755,0.0,0.38427]
[1778797286289,79.0,81390.3,0.0,0.99755,0.0,0.38414]
[1778797294346,79.0,81389.99,0.0,0.99756,0.0,0.38339]
[1778797298375,79.0,81385.28,0.0,0.99755,0.0,0.38464]
[1778797303410,79.0,81387.9,0.0,0.99755,0.0,0.38394]
[1778797305423,79.0,81393.08,0.0,0.99756,0.0,0.38257]
[1778797310747,79.0,81395.19,0.0,0.99757,0.0,0.38201]
[1778797316501,79.0,81398.21,0.0,0.99757,0.0,0.38121]
[1778797321535,79.0,81398.54,0.0,0.99757,0.0,0.38112]
[1778797326572,79.0,81400.38,0.0,0.99758,0.0,0.38063]
[1778797331608,79.0,81401.89,0.0,0.99758,0.0,0.38023]
[1778797336643,79.0,81403.27,0.0,0.99758,0.0,0.37987]
[1778797342685,79.0,81403.12,0.0,0.99758,0.0,0.37991]
[1778797347721,79.0,81403.65,0.0,0.99758,0.0,0.37977]
[1778797353762,79.0,81404.16,0.0,0.99759,0.0,0.37881]
[1778797358797,79.0,81404.71,0.0,0.99759,0.0,0.37866]
[1778797359804,79.0,81398.2,0.0,0.99758,0.0,0.38038]
[1778797364839,79.0,81397.71,0.0,0.99758,0.0,0.38051]
[1778797369877,79.0,81397.08,0.0,0.99758,0.0,0.38068]
[1778797374912,79.0,81396.41,0.0,0.99757,0.0,0.38085]
[1778797379948,79.0,81397.36,0.0,0.99758,0.0,0.3806]
[1778797384986,79.0,81396.64,0.0,0.99757,0.0,0.38079]
[1778797391051,79.0,81397.15,0.0,0.99758,0.0,0.38066]
[1778797396087,79.0,81396.88,0.0,0.99757,0.0,0.38073]
[1778797401391,79.0,81397.17,0.0,0.99758,0.0,0.38065]
[1778797411461,79.0,81397.31,0.0,0.99758,0.0,0.37978]
[1778797419248,79.0,81397.09,0.0,0.99758,0.0,0.37984]
[1778797428311,79.0,81397.33,0.0,0.99758,0.0,0.37978]
[1778797433346,79.0,81396.4,0.0,0.99758,0.0,0.38003]
[1778797440395,79.0,81397.04,0.0,0.99758,0.0,0.37986]
[1778797445430,79.0,81404.63,0.0,0.99759,0.0,0.37786]
[1778797447444,79.0,81409.07,0.0,0.9976,0.0,0.37669]
[1778797450465,79.0,81414.27,0.0,0.99761,0.0,0.37533]
[1778797455500,79.0,81413.74,0.0,0.99761,0.0,0.37547]
[1778797460536,79.0,81408.91,0.0,0.9976,0.0,0.37673]
[1778797465573,79.0,81407.74,0.0,0.9976,0.0,0.37704]
[1778797467584,79.0,81414.36,0.0,0.99761,0.0,0.37531]
[1778797471882,79.0,81415.47,0.0,0.99762,0.0,0.3742]
[1778797477657,79.0,81414.61,0.0,0.99762,0.0,0.37442]
[1778797482691,79.0,81415.11,0.0,0.99762,0.0,0.37429]
[1778797487727,79.0,81414.6,0.0,0.99762,0.0,0.37442]
[1778797493769,79.0,81413.14,0.0,0.99762,0.0,0.3748]
[1778797496792,79.0,81407.29,0.0,0.9976,0.0,0.37633]
[1778797502092,79.0,81405.35,0.0,0.9976,0.0,0.37684]
[1778797507881,79.0,81405.35,0.0,0.9976,0.0,0.37684]
[1778797512908,79.0,81406.6,0.0,0.9976,0.0,0.37651]
[1778797519956,79.0,81406.91,0.0,0.9976,0.0,0.37643]
[1778797526000,79.0,81407.88,0.0,0.99761,0.0,0.37618]
[1778797533074,79.0,81408.13,0.0,0.99761,0.0,0.37529]
[1778797538105,79.0,81409.46,0.0,0.99761,0.0,0.37494]
[1778797543141,79.0,81409.24,0.0,0.99761,0.0,0.375]
[1778797548175,79.0,81408.95,0.0,0.99761,0.0,0.37508]
[1778797553211,79.0,81409.46,0.0,0.99761,0.0,0.37494]
[1778797555228,79.0,81414.55,0.0,0.99762,0.0,0.37362]
[1778797560262,79.0,81413.81,0.0,0.99762,0.0,0.37381]
[1778797565295,79.0,81411.93,0.0,0.99762,0.0,0.3743]
[1778797571337,79.0,81411.77,0.0,0.99762,0.0,0.37434]
[1778797576371,79.0,81407.24,0.0,0.99761,0.0,0.37552]
[1778797581407,79.0,81407.16,0.0,0.99761,0.0,0.37554]
[1778797586442,79.0,81406.26,0.0,0.99761,0.0,0.37578]
[1778797591476,79.0,81406.4,0.0,0.99761,0.0,0.37492]
[1778797596513,79.0,81406.46,0.0,0.99761,0.0,0.37491]
[1778797602805,79.0,81407.96,0.0,0.99762,0.0,0.37451]
[1778797608596,79.0,81408.18,0.0,0.99762,0.0,0.37446]
[1778797613631,79.0,81408.85,0.0,0.99762,0.0,0.37428]
[1778797618666,79.0,81409.08,0.0,0.99762,0.0,0.37422]
[1778797623700,79.0,81408.89,0.0,0.99762,0.0,0.37427]
[1778797628736,79.0,81408.68,0.0,0.99762,0.0,0.37433]
[1778797633770,79.0,81410.52,0.0,0.99762,0.0,0.37385]
[1778797638807,79.0,81411.64,0.0,0.99762,0.0,0.37355]
[1778797643842,79.0,81410.42,0.0,0.99762,0.0,0.37387]
[1778797648876,79.0,81408.92,0.0,0.99762,0.0,0.37426]
[1778797653911,79.0,81408.61,0.0,0.99762,0.0,0.37352]
[1778797658947,79.0,81408.19,0.0,0.99762,0.0,0.37363]
[1778797663983,79.0,81407.62,0.0,0.99762,0.0,0.37378]
[1778797671032,79.0,81409.52,0.0,0.99762,0.0,0.37329]
[1778797676071,79.0,81406.31,0.0,0.99762,0.0,0.37412]
[1778797681105,79.0,81404.5,0.0,0.99761,0.0,0.3746]
[1778797683369,79.0,81398.32,0.0,0.9976,0.0,0.37621]
[1778797686143,79.0,81399.48,0.0,0.99761,0.0,0.37591]
[1778797687147,79.0,81393.31,0.0,0.99759,0.0,0.37753]
[1778797692182,79.0,81392.73,0.0,0.99759,0.0,0.37768]
[1778797698224,79.0,81394.09,0.0,0.9976,0.0,0.37732]
[1778797703259,79.0,81396.12,0.0,0.9976,0.0,0.37679]
[1778797708294,79.0,81396.28,0.0,0.9976,0.0,0.37675]
[1778797713329,79.0,81395.3,0.0,0.9976,0.0,0.37618]
[1778797720378,79.0,81394.12,0.0,0.9976,0.0,0.37649]
[1778797727427,79.0,81389.92,0.0,0.99759,0.0,0.37759]
[1778797732462,79.0,81387.62,0.0,0.99759,0.0,0.3782]
[1778797739511,79.0,81386.25,0.0,0.99759,0.0,0.37856]
[1778797742532,79.0,81394.33,0.0,0.9976,0.0,0.37643]
[1778797747569,79.0,81396.65,0.0,0.99761,0.0,0.37583]
[1778797752603,79.0,81396.54,0.0,0.99761,0.0,0.37585]
[1778797757639,79.0,81398.41,0.0,0.99761,0.0,0.37536]
[1778797759657,79.0,81404.07,0.0,0.99762,0.0,0.37389]
[1778797764690,79.0,81406.19,0.0,0.99762,0.0,0.37333]
[1778797769724,79.0,81406.1,0.0,0.99762,0.0,0.37336]
[1778797774758,79.0,81406.62,0.0,0.99763,0.0,0.3724]
[1778797779794,79.0,81405.92,0.0,0.99763,0.0,0.37259]
[1778797784829,79.0,81406.36,0.0,0.99763,0.0,0.37247]
[1778797787849,79.0,81411.71,0.0,0.99764,0.0,0.37108]
[1778797792885,79.0,81410.77,0.0,0.99764,0.0,0.37133]
[1778797797920,79.0,81408.57,0.0,0.99763,0.0,0.3719]
[1778797804222,79.0,81407.79,0.0,0.99763,0.0,0.3721]
[1778797810011,79.0,81408.38,0.0,0.99763,0.0,0.37195]
[1778797815042,79.0,81408.37,0.0,0.99763,0.0,0.37195]
[1778797820077,79.0,81408.08,0.0,0.99763,0.0,0.37202]
[1778797825115,79.0,81406.58,0.0,0.99763,0.0,0.37241]
[1778797827130,79.0,81401.12,0.0,0.99762,0.0,0.37383]
[1778797829144,79.0,81399.79,0.0,0.99762,0.0,0.37418]
[1778797834434,79.0,81401.0,0.0,0.99762,0.0,0.37305]
[1778797841232,79.0,81402.44,0.0,0.99763,0.0,0.37267]
[1778797847269,79.0,81402.89,0.0,0.99763,0.0,0.37255]
[1778797854574,79.0,81403.95,0.0,0.99763,0.0,0.37228]
[1778797858347,79.0,81411.29,0.0,0.99764,0.0,0.37038]
[1778797862381,79.0,81416.67,0.0,0.99765,0.0,0.36899]
[1778797867409,79.0,81422.48,0.0,0.99766,0.0,0.36749]
[1778797872445,79.0,81421.89,0.0,0.99766,0.0,0.36764]
[1778797877480,79.0,81421.25,0.0,0.99766,0.0,0.36781]
[1778797880501,79.0,81427.87,0.0,0.99767,0.0,0.36611]
[1778797885537,79.0,81431.51,0.0,0.99768,0.0,0.36518]
[1778797893592,79.0,81432.8,0.0,0.99769,0.0,0.36404]
[1778797898627,79.0,81435.51,0.0,0.99769,0.0,0.36335]
[1778797903662,79.0,81437.07,0.0,0.9977,0.0,0.36296]
[1778797908697,79.0,81436.51,0.0,0.99769,0.0,0.3631]
[1778797913732,79.0,81441.59,0.0,0.9977,0.0,0.36181]
[1778797918769,79.0,81444.02,0.0,0.99771,0.0,0.36119]
[1778797923818,79.0,81444.7,0.0,0.99771,0.0,0.36102]
[1778797925069,79.0,81452.96,0.0,0.99772,0.0,0.35894]
[1778797927833,79.0,81455.06,0.0,0.99773,0.0,0.35841]
[1778797931862,79.0,81460.82,0.0,0.99774,0.0,0.35696]
[1778797936897,79.0,81463.84,0.0,0.99774,0.0,0.35621]
[1778797941933,79.0,81462.89,0.0,0.99774,0.0,0.35645]
[1778797946968,79.0,81462.5,0.0,0.99774,0.0,0.35654]
[1778797952003,79.0,81463.88,0.0,0.99775,0.0,0.35541]
[1778797957039,79.0,81465.73,0.0,0.99775,0.0,0.35495]
[1778797959053,79.0,81474.46,0.0,0.99777,0.0,0.35278]
[1778797962073,79.0,81480.76,0.0,0.99778,0.0,0.35122]
[1778797967108,79.0,81481.1,0.0,0.99778,0.0,0.35114]
[1778797972143,79.0,81483.11,0.0,0.99778,0.0,0.35064]
[1778797975425,79.0,81478.41,0.0,0.99777,0.0,0.3518]
[1778797981207,79.0,81481.56,0.0,0.99778,0.0,0.35102]
[1778797986248,79.0,81481.75,0.0,0.99778,0.0,0.35097]
[1778797992288,79.0,81482.71,0.0,0.99778,0.0,0.35074]
[1778797997324,79.0,81490.22,0.0,0.99779,0.0,0.34889]
[1778797998331,79.0,81492.07,0.0,0.9978,0.0,0.34844]
[1778798001351,79.0,81498.4,0.0,0.99781,0.0,0.34689]
[1778798004373,79.0,81503.54,0.0,0.99782,0.0,0.34564]
[1778798005636,79.0,81501.08,0.0,0.99781,0.0,0.34623]
[1778798011422,79.0,81497.59,0.0,0.99781,0.0,0.34631]
[1778798016457,79.0,81495.59,0.0,0.99781,0.0,0.3468]
[1778798021492,79.0,81497.92,0.0,0.99781,0.0,0.34623]
[1778798026528,79.0,81495.03,0.0,0.99781,0.0,0.34693]
[1778798031562,79.0,81495.58,0.0,0.99781,0.0,0.3468]
[1778798036597,79.0,81494.68,0.0,0.99781,0.0,0.34702]
[1778798041634,79.0,81494.3,0.0,0.99781,0.0,0.34711]
[1778798043648,79.0,81482.84,0.0,0.99779,0.0,0.34992]
[1778798047676,79.0,81480.87,0.0,0.99778,0.0,0.35041]
[1778798052713,79.0,81477.78,0.0,0.99778,0.0,0.35117]
[1778798057746,79.0,81474.09,0.0,0.99777,0.0,0.35208]
[1778798062787,79.0,81471.0,0.0,0.99777,0.0,0.35285]
[1778798067816,79.0,81473.82,0.0,0.99777,0.0,0.35215]
[1778798072852,79.0,81470.71,0.0,0.99777,0.0,0.35213]
[1778798077886,79.0,81469.97,0.0,0.99777,0.0,0.35232]
[1778798079900,79.0,81462.41,0.0,0.99776,0.0,0.35419]
[1778798084937,79.0,81460.68,0.0,0.99775,0.0,0.35463]
[1778798090979,79.0,81460.88,0.0,0.99775,0.0,0.35458]
[1778798096284,79.0,81462.52,0.0,0.99776,0.0,0.35417]
[1778798102057,79.0,81462.07,0.0,0.99775,0.0,0.35428]
[1778798108109,79.0,81459.05,0.0,0.99775,0.0,0.35503]
[1778798113139,79.0,81459.56,0.0,0.99775,0.0,0.3549]
[1778798118174,79.0,81459.65,0.0,0.99775,0.0,0.35488]
[1778798122202,79.0,81464.79,0.0,0.99776,0.0,0.3536]
[1778798127236,79.0,81464.94,0.0,0.99776,0.0,0.35357]
[1778798132271,79.0,81463.58,0.0,0.99776,0.0,0.35312]
[1778798137307,79.0,81464.06,0.0,0.99776,0.0,0.353]
[1778798142343,79.0,81464.82,0.0,0.99776,0.0,0.35281]
[1778798147378,79.0,81461.79,0.0,0.99776,0.0,0.35356]
[1778798152415,79.0,81461.4,0.0,0.99776,0.0,0.35366]
[1778798157450,79.0,81462.32,0.0,0.99776,0.0,0.35343]
[1778798163491,79.0,81463.03,0.0,0.99776,0.0,0.35325]
[1778798169536,79.0,81462.23,0.0,0.99776,0.0,0.35345]
[1778798172555,79.0,81462.16,0.0,0.99776,0.0,0.35347]
[1778798174568,79.0,81462.78,0.0,0.99776,0.0,0.35331]
[1778798179604,79.0,81462.28,0.0,0.99776,0.0,0.35344]
[1778798184639,79.0,81465.14,0.0,0.99777,0.0,0.35273]
[1778798189674,79.0,81462.63,0.0,0.99776,0.0,0.35335]
[1778798194709,79.0,81461.75,0.0,0.99776,0.0,0.35278]
[1778798196723,79.0,81454.8,0.0,0.99775,0.0,0.35451]
[1778798201758,79.0,81453.89,0.0,0.99775,0.0,0.35474]
[1778798206793,79.0,81455.89,0.0,0.99775,0.0,0.35424]
[1778798214849,79.0,81456.21,0.0,0.99775,0.0,0.35416]
[1778798217870,79.0,81461.11,0.0,0.99776,0.0,0.35294]
[1778798223911,79.0,81464.81,0.0,0.99777,0.0,0.35202]
[1778798228950,79.0,81463.82,0.0,0.99777,0.0,0.35227]
[1778798233985,79.0,81463.34,0.0,0.99777,0.0,0.35239]
[1778798239020,79.0,81461.42,0.0,0.99776,0.0,0.35286]
[1778798244055,79.0,81460.87,0.0,0.99776,0.0,0.353]
[1778798246072,79.0,81453.39,0.0,0.99775,0.0,0.35486]
[1778798251107,79.0,81446.77,0.0,0.99774,0.0,0.35572]
[1778798254129,79.0,81459.6,0.0,0.99777,0.0,0.35253]
[1778798255138,79.0,81469.34,0.0,0.99778,0.0,0.35012]
[1778798260171,79.0,81470.16,0.0,0.99778,0.0,0.34992]
[1778798265205,79.0,81470.25,0.0,0.99778,0.0,0.3499]
[1778798270241,79.0,81472.59,0.0,0.99779,0.0,0.34932]
[1778798273262,79.0,81469.56,0.0,0.99778,0.0,0.35007]
[1778798278298,79.0,81472.76,0.0,0.99779,0.0,0.34928]
[1778798283333,79.0,81475.12,0.0,0.99779,0.0,0.3487]
[1778798288367,79.0,81471.11,0.0,0.99779,0.0,0.34968]
[1778798293405,79.0,81468.58,0.0,0.99778,0.0,0.35031]
[1778798298440,79.0,81466.68,0.0,0.99778,0.0,0.35078]
[1778798304486,79.0,81467.77,0.0,0.99778,0.0,0.35051]
[1778798309520,79.0,81466.48,0.0,0.99778,0.0,0.35082]
[1778798317858,79.0,81464.12,0.0,0.99778,0.0,0.35062]
[1778798323661,79.0,81463.49,0.0,0.99778,0.0,0.35078]
[1778798333730,79.0,81466.21,0.0,0.99778,0.0,0.35011]
[1778798338767,79.0,81468.72,0.0,0.99779,0.0,0.34949]
[1778798343802,79.0,81467.06,0.0,0.99778,0.0,0.3499]
[1778798348836,79.0,81465.87,0.0,0.99778,0.0,0.35019]
[1778798353871,79.0,81464.18,0.0,0.99778,0.0,0.35061]
[1778798356892,79.0,81458.73,0.0,0.99777,0.0,0.35196]
[1778798361927,79.0,81458.45,0.0,0.99777,0.0,0.35203]
[1778798367969,79.0,81457.88,0.0,0.99777,0.0,0.35217]
[1778798370990,79.0,81465.56,0.0,0.99778,0.0,0.35027]
[1778798371996,79.0,81471.71,0.0,0.9978,0.0,0.34797]
[1778798373004,79.0,81483.01,0.0,0.99782,0.0,0.34521]
[1778798378040,79.0,81484.62,0.0,0.99782,0.0,0.34482]
[1778798383076,79.0,81485.84,0.0,0.99782,0.0,0.34452]
[1778798388111,79.0,81480.92,0.0,0.99781,0.0,0.34572]
[1778798393147,79.0,81481.75,0.0,0.99781,0.0,0.34552]
[1778798398183,79.0,81482.13,0.0,0.99781,0.0,0.34543]
[1778798403220,79.0,81476.64,0.0,0.9978,0.0,0.34677]
[1778798408492,79.0,81486.4,0.0,0.99782,0.0,0.34439]
[1778798409261,79.0,81486.4,0.0,0.99782,0.0,0.34439]
[1778798416312,79.0,81486.91,0.0,0.99782,0.0,0.34426]
[1778798421345,79.0,81487.8,0.0,0.99782,0.0,0.34405]
[1778798426380,79.0,81490.91,0.0,0.99783,0.0,0.34329]
[1778798431416,79.0,81491.37,0.0,0.99783,0.0,0.34241]
[1778798436451,79.0,81491.33,0.0,0.99783,0.0,0.34242]
[1778798439473,79.0,81495.16,0.0,0.99784,0.0,0.34149]
[1778798442492,79.0,81489.63,0.0,0.99783,0.0,0.34283]
[1778798448535,79.0,81489.47,0.0,0.99783,0.0,0.34287]
[1778798453570,79.0,81488.85,0.0,0.99783,0.0,0.34302]
[1778798458605,79.0,81489.57,0.0,0.99783,0.0,0.34284]
[1778798464648,79.0,81489.61,0.0,0.99783,0.0,0.34283]
[1778798469684,79.0,81494.44,0.0,0.99784,0.0,0.34167]
[1778798471696,79.0,81497.84,0.0,0.99785,0.0,0.34085]
[1778798476732,79.0,81495.12,0.0,0.99784,0.0,0.3415]
[1778798481767,79.0,81494.95,0.0,0.99784,0.0,0.34154]
[1778798483780,79.0,81501.36,0.0,0.99785,0.0,0.34]
[1778798489057,79.0,81505.54,0.0,0.99786,0.0,0.339]
[1778798494856,79.0,81504.48,0.0,0.99786,0.0,0.33849]
[1778798499902,79.0,81503.25,0.0,0.99786,0.0,0.33878]
[1778798504944,79.0,81503.39,0.0,0.99786,0.0,0.33875]
[1778798513000,79.0,81502.14,0.0,0.99786,0.0,0.33905]
[1778798518035,79.0,81500.83,0.0,0.99786,0.0,0.33936]
[1778798523070,79.0,81499.33,0.0,0.99785,0.0,0.33972]
[1778798528104,79.0,81498.29,0.0,0.99785,0.0,0.33997]
[1778798533140,79.0,81500.31,0.0,0.99785,0.0,0.33949]
[1778798539182,79.0,81500.7,0.0,0.99786,0.0,0.33939]
[1778798544218,79.0,81497.53,0.0,0.99785,0.0,0.34015]
[1778798549252,79.0,81495.53,0.0,0.99785,0.0,0.34064]
[1778798554287,79.0,81495.1,0.0,0.99785,0.0,0.33997]
[1778798557309,79.0,81488.85,0.0,0.99784,0.0,0.34148]
[1778798562343,79.0,81488.46,0.0,0.99784,0.0,0.34157]
[1778798567379,79.0,81494.24,0.0,0.99785,0.0,0.34018]
[1778798572414,79.0,81500.2,0.0,0.99786,0.0,0.33875]
[1778798577449,79.0,81499.11,0.0,0.99786,0.0,0.33901]
[1778798582483,79.0,81496.03,0.0,0.99785,0.0,0.33975]
[1778798587519,79.0,81495.35,0.0,0.99785,0.0,0.33991]
[1778798592554,79.0,81494.06,0.0,0.99785,0.0,0.34022]
[1778798596582,79.0,81487.55,0.0,0.99784,0.0,0.34179]
[1778798601617,79.0,81485.01,0.0,0.99783,0.0,0.34241]
[1778798606651,79.0,81485.5,0.0,0.99783,0.0,0.34229]
[1778798611687,79.0,81485.98,0.0,0.99784,0.0,0.3414]
[1778798614708,79.0,81482.03,0.0,0.99783,0.0,0.34235]
[1778798619969,79.0,81480.53,0.0,0.99783,0.0,0.34272]
[1778798626794,79.0,81482.62,0.0,0.99783,0.0,0.34221]
[1778798631829,79.0,81483.14,0.0,0.99784,0.0,0.34209]
[1778798636864,79.0,81485.17,0.0,0.99784,0.0,0.3416]
[1778798641901,79.0,81485.88,0.0,0.99784,0.0,0.34142]
[1778798648956,79.0,81486.07,0.0,0.99784,0.0,0.34138]
[1778798653984,79.0,81487.2,0.0,0.99784,0.0,0.34111]
[1778798659022,79.0,81479.91,0.0,0.99783,0.0,0.34287]
[1778798660250,79.0,81477.84,0.0,0.99783,0.0,0.34337]
[1778798666070,79.0,81478.99,0.0,0.99783,0.0,0.34309]
[1778798673121,79.0,81479.88,0.0,0.99783,0.0,0.3421]
[1778798678156,79.0,81479.79,0.0,0.99783,0.0,0.34212]
[1778798685205,79.0,81480.9,0.0,0.99784,0.0,0.34186]
[1778798688226,79.0,81489.61,0.0,0.99785,0.0,0.33976]
[1778798693261,79.0,81489.17,0.0,0.99785,0.0,0.33986]
[1778798698296,79.0,81491.23,0.0,0.99785,0.0,0.33937]
[1778798703332,79.0,81492.07,0.0,0.99786,0.0,0.33917]
[1778798708367,79.0,81487.55,0.0,0.99785,0.0,0.34025]
[1778798713402,79.0,81487.74,0.0,0.99785,0.0,0.34021]
[1778798718437,79.0,81488.43,0.0,0.99785,0.0,0.34004]
[1778798723472,79.0,81487.52,0.0,0.99785,0.0,0.34026]
[1778798728506,79.0,81488.69,0.0,0.99785,0.0,0.33998]
[1778798733542,79.0,81489.2,0.0,0.99786,0.0,0.33909]
[1778798740811,79.0,81489.22,0.0,0.99786,0.0,0.33908]
[1778798746632,79.0,81489.04,0.0,0.99785,0.0,0.33913]
[1778798753682,79.0,81489.18,0.0,0.99785,0.0,0.33909]
[1778798758717,79.0,81492.28,0.0,0.99786,0.0,0.33835]
[1778798763752,79.0,81491.94,0.0,0.99786,0.0,0.33843]
[1778798768787,79.0,81491.7,0.0,0.99786,0.0,0.33849]
[1778798774829,79.0,81492.34,0.0,0.99786,0.0,0.33833]
[1778798779864,79.0,81491.76,0.0,0.99786,0.0,0.33847]
[1778798783893,79.0,81500.22,0.0,0.99787,0.0,0.33645]
[1778798784901,79.0,81505.57,0.0,0.99788,0.0,0.33518]
[1778798785908,79.0,81511.03,0.0,0.99789,0.0,0.33388]
[1778798786915,79.0,81516.54,0.0,0.9979,0.0,0.33258]
[1778798787922,79.0,81517.2,0.0,0.9979,0.0,0.33242]
[1778798792957,79.0,81514.1,0.0,0.9979,0.0,0.3324]
[1778798797992,79.0,81516.07,0.0,0.99791,0.0,0.33194]
[1778798803034,79.0,81521.59,0.0,0.99791,0.0,0.33064]
[1778798808066,79.0,81521.55,0.0,0.99791,0.0,0.33065]
[1778798813101,79.0,81518.77,0.0,0.99791,0.0,0.3313]
[1778798820151,79.0,81518.63,0.0,0.99791,0.0,0.33133]
[1778798825185,79.0,81516.07,0.0,0.99791,0.0,0.33194]
[1778798830220,79.0,81515.48,0.0,0.9979,0.0,0.33208]
[1778798835255,79.0,81514.78,0.0,0.9979,0.0,0.33224]
[1778798840290,79.0,81514.35,0.0,0.9979,0.0,0.33234]
[1778798845325,79.0,81515.3,0.0,0.9979,0.0,0.33212]
[1778798851592,79.0,81508.63,0.0,0.9979,0.0,0.33294]
[1778798852382,79.0,81508.63,0.0,0.9979,0.0,0.33294]
[1778798853389,79.0,81503.62,0.0,0.99789,0.0,0.33412]
[1778798858425,79.0,81504.99,0.0,0.99789,0.0,0.3338]
[1778798861663,79.0,81497.19,0.0,0.99788,0.0,0.33565]
[1778798867486,79.0,81498.06,0.0,0.99788,0.0,0.33544]
[1778798872523,79.0,81499.43,0.0,0.99788,0.0,0.33512]
[1778798877558,79.0,81500.89,0.0,0.99788,0.0,0.33477]
[1778798882593,79.0,81504.53,0.0,0.99789,0.0,0.33391]
[1778798883600,79.0,81481.47,0.0,0.99785,0.0,0.33941]
[1778798888634,79.0,81479.05,0.0,0.99785,0.0,0.33999]
[1778798893670,79.0,81473.74,0.0,0.99784,0.0,0.34127]
[1778798898705,79.0,81471.56,0.0,0.99783,0.0,0.3418]
[1778798903739,79.0,81474.29,0.0,0.99784,0.0,0.34114]
[1778798906762,79.0,81483.82,0.0,0.99786,0.0,0.33885]
[1778798912026,79.0,81483.92,0.0,0.99786,0.0,0.33806]
[1778798917838,79.0,81483.01,0.0,0.99786,0.0,0.33827]
[1778798922874,79.0,81483.01,0.0,0.99786,0.0,0.33827]
[1778798927908,79.0,81482.07,0.0,0.99786,0.0,0.3385]
[1778798932943,79.0,81480.49,0.0,0.99785,0.0,0.33888]
[1778798937979,79.0,81480.51,0.0,0.99785,0.0,0.33887]
[1778798942238,79.0,81475.19,0.0,0.99785,0.0,0.34015]
[1778798944021,79.0,81474.39,0.0,0.99784,0.0,0.34035]
[1778798949055,79.0,81474.96,0.0,0.99785,0.0,0.34021]
[1778798954090,79.0,81479.09,0.0,0.99785,0.0,0.33921]
[1778798959124,79.0,81478.58,0.0,0.99785,0.0,0.33934]
[1778798964160,79.0,81480.32,0.0,0.99785,0.0,0.33892]
[1778798969196,79.0,81481.76,0.0,0.99786,0.0,0.33857]
[1778798974229,79.0,81488.49,0.0,0.99787,0.0,0.3362]
[1778798980274,79.0,81488.3,0.0,0.99787,0.0,0.33624]
[1778798985308,79.0,81488.19,0.0,0.99787,0.0,0.33627]
[1778798990344,79.0,81490.23,0.0,0.99788,0.0,0.33578]
[1778798995377,79.0,81489.68,0.0,0.99787,0.0,0.33591]
[1778799000413,79.0,81488.74,0.0,0.99787,0.0,0.33614]
[1778799005450,79.0,81485.8,0.0,0.99787,0.0,0.33684]
[1778799011493,79.0,81483.31,0.0,0.99786,0.0,0.33744]
[1778799022805,79.0,81483.49,0.0,0.99786,0.0,0.33739]
[1778799028613,79.0,81483.37,0.0,0.99786,0.0,0.33742]
[1778799034656,79.0,81483.97,0.0,0.99787,0.0,0.33651]
[1778799037684,79.0,81471.89,0.0,0.99785,0.0,0.33941]
[1778799042712,79.0,81471.43,0.0,0.99785,0.0,0.33952]
[1778799047748,79.0,81471.8,0.0,0.99785,0.0,0.33943]
[1778799052782,79.0,81470.21,0.0,0.99785,0.0,0.33981]
[1778799058823,79.0,81469.78,0.0,0.99785,0.0,0.33992]
[1778799062859,79.0,81456.7,0.0,0.99782,0.0,0.34308]
[1778799063864,79.0,81451.51,0.0,0.99781,0.0,0.34434]
[1778799068910,79.0,81448.7,0.0,0.99781,0.0,0.34503]
[1778799070911,79.0,81441.73,0.0,0.9978,0.0,0.34673]
[1778799075946,79.0,81443.39,0.0,0.9978,0.0,0.34633]
[1778799080981,79.0,81442.29,0.0,0.9978,0.0,0.3466]
[1778799086018,79.0,81447.97,0.0,0.99781,0.0,0.34521]
[1778799087025,79.0,81452.3,0.0,0.99782,0.0,0.34415]
[1778799092060,79.0,81451.89,0.0,0.99782,0.0,0.34347]
[1778799096088,79.0,81446.8,0.0,0.99781,0.0,0.34471]
[1778799102131,79.0,81446.1,0.0,0.99781,0.0,0.34488]
[1778799107166,79.0,81442.18,0.0,0.9978,0.0,0.34584]
[1778799109180,79.0,81438.03,0.0,0.9978,0.0,0.34686]
[1778799113440,79.0,81430.38,0.0,0.99778,0.0,0.34874]
[1778799119250,79.0,81427.99,0.0,0.99778,0.0,0.34933]
[1778799124285,79.0,81431.4,0.0,0.99778,0.0,0.34849]
[1778799129319,79.0,81435.41,0.0,0.99779,0.0,0.3475]
[1778799134355,79.0,81437.54,0.0,0.99779,0.0,0.34698]
[1778799143650,79.0,81437.97,0.0,0.9978,0.0,0.34687]
[1778799150469,79.0,81441.31,0.0,0.9978,0.0,0.34606]
[1778799156509,79.0,81443.35,0.0,0.99781,0.0,0.34478]
[1778799161543,79.0,81445.44,0.0,0.99781,0.0,0.34427]
[1778799171617,79.0,81446.01,0.0,0.99781,0.0,0.34413]
[1778799172623,79.0,81453.03,0.0,0.99783,0.0,0.34242]
[1778799173862,79.0,81453.53,0.0,0.99783,0.0,0.3423]
[1778799179672,79.0,81455.55,0.0,0.99783,0.0,0.34181]
[1778799182693,79.0,81440.88,0.0,0.99781,0.0,0.34538]
[1778799183933,79.0,81438.7,0.0,0.9978,0.0,0.34591]
[1778799190749,79.0,81432.5,0.0,0.99779,0.0,0.34743]
[1778799195786,79.0,81430.61,0.0,0.99779,0.0,0.3479]
[1778799200819,79.0,81431.92,0.0,0.99779,0.0,0.34758]
[1778799205854,79.0,81432.55,0.0,0.99779,0.0,0.34742]
[1778799210889,79.0,81433.35,0.0,0.99779,0.0,0.34723]
[1778799215924,79.0,81435.01,0.0,0.9978,0.0,0.34604]
[1778799220959,79.0,81438.86,0.0,0.99781,0.0,0.34509]
[1778799225996,79.0,81440.39,0.0,0.99781,0.0,0.34472]
[1778799231031,79.0,81434.9,0.0,0.9978,0.0,0.34606]
[1778799236066,79.0,81433.23,0.0,0.9978,0.0,0.34647]
[1778799241101,79.0,81432.32,0.0,0.9978,0.0,0.34669]
[1778799243115,79.0,81440.85,0.0,0.99781,0.0,0.34461]
[1778799248154,79.0,81444.28,0.0,0.99782,0.0,0.34377]
[1778799253193,79.0,81444.99,0.0,0.99782,0.0,0.3436]
[1778799259232,79.0,81447.43,0.0,0.99782,0.0,0.343]
[1778799264509,79.0,81441.26,0.0,0.99781,0.0,0.34451]
[1778799266281,79.0,81441.25,0.0,0.99781,0.0,0.34451]
[1778799271315,79.0,81443.66,0.0,0.99782,0.0,0.34314]
[1778799278365,79.0,81444.27,0.0,0.99782,0.0,0.343]
[1778799283403,79.0,81445.6,0.0,0.99782,0.0,0.34267]
[1778799288438,79.0,81446.33,0.0,0.99782,0.0,0.3425]
[1778799290452,79.0,81434.04,0.0,0.9978,0.0,0.34549]
[1778799291459,79.0,81429.81,0.0,0.9978,0.0,0.34653]
[1778799296493,79.0,81427.17,0.0,0.99779,0.0,0.34718]
[1778799301530,79.0,81424.58,0.0,0.99779,0.0,0.34781]
[1778799306565,79.0,81422.25,0.0,0.99778,0.0,0.34839]
[1778799312608,79.0,81421.6,0.0,0.99778,0.0,0.34855]
[1778799318652,79.0,81423.68,0.0,0.99779,0.0,0.34803]
[1778799323687,79.0,81423.96,0.0,0.99779,0.0,0.34797]
[1778799331743,79.0,81424.45,0.0,0.99779,0.0,0.34706]
[1778799336786,79.0,81424.37,0.0,0.99779,0.0,0.34708]
[1778799341823,79.0,81425.46,0.0,0.99779,0.0,0.34681]
[1778799346859,79.0,81424.13,0.0,0.99779,0.0,0.34714]
[1778799351893,79.0,81420.83,0.0,0.99778,0.0,0.34795]
[1778799357936,79.0,81419.71,0.0,0.99778,0.0,0.34823]
[1778799362972,79.0,81418.05,0.0,0.99778,0.0,0.34864]
[1778799368008,79.0,81422.4,0.0,0.99779,0.0,0.34756]
[1778799373040,79.0,81422.38,0.0,0.99779,0.0,0.34757]
[1778799374047,79.0,81410.0,0.0,0.99777,0.0,0.35063]
[1778799375055,79.0,81407.45,0.0,0.99776,0.0,0.35126]
[1778799380090,79.0,81409.93,0.0,0.99777,0.0,0.35064]
[1778799386131,79.0,81411.09,0.0,0.99777,0.0,0.35036]
[1778799391166,79.0,81411.56,0.0,0.99777,0.0,0.34945]
[1778799404255,79.0,81413.21,0.0,0.99778,0.0,0.34904]
[1778799409293,79.0,81415.02,0.0,0.99778,0.0,0.3486]
[1778799414328,79.0,81412.96,0.0,0.99778,0.0,0.34911]
[1778799419362,79.0,81414.12,0.0,0.99778,0.0,0.34882]
[1778799423392,79.0,81401.88,0.0,0.99776,0.0,0.35185]
[1778799429436,79.0,81405.35,0.0,0.99776,0.0,0.35099]
[1778799435712,79.0,81407.54,0.0,0.99777,0.0,0.35045]
[1778799442526,79.0,81410.06,0.0,0.99777,0.0,0.34982]
[1778799445782,79.0,81411.11,0.0,0.99777,0.0,0.34956]
[1778799447562,79.0,81411.11,0.0,0.99777,0.0,0.34956]
[1778799452598,79.0,81405.88,0.0,0.99777,0.0,0.35007]
[1778799457632,79.0,81403.63,0.0,0.99776,0.0,0.35063]
[1778799461661,79.0,81398.63,0.0,0.99776,0.0,0.35187]
[1778799466697,79.0,81399.04,0.0,0.99776,0.0,0.35177]
[1778799472741,79.0,81401.16,0.0,0.99776,0.0,0.35124]
[1778799477778,79.0,81401.51,0.0,0.99776,0.0,0.35115]
[1778799479787,79.0,81396.01,0.0,0.99775,0.0,0.35252]
[1778799480795,79.0,81395.19,0.0,0.99775,0.0,0.35272]
[1778799486063,79.0,81395.69,0.0,0.99775,0.0,0.3526]
[1778799488859,79.0,81401.05,0.0,0.99776,0.0,0.35127]
[1778799493886,79.0,81401.71,0.0,0.99776,0.0,0.3511]
[1778799498922,79.0,81402.29,0.0,0.99776,0.0,0.35096]
[1778799503960,79.0,81404.58,0.0,0.99777,0.0,0.35039]
[1778799508995,79.0,81405.84,0.0,0.99777,0.0,0.35008]
[1778799514031,79.0,81407.48,0.0,0.99778,0.0,0.34888]
[1778799519070,79.0,81406.75,0.0,0.99777,0.0,0.34906]
[1778799524102,79.0,81407.3,0.0,0.99778,0.0,0.34893]
[1778799529138,79.0,81406.57,0.0,0.99777,0.0,0.34911]
[1778799534173,79.0,81412.36,0.0,0.99778,0.0,0.34768]
[1778799539208,79.0,81408.86,0.0,0.99778,0.0,0.34854]
[1778799545249,79.0,81409.15,0.0,0.99778,0.0,0.34847]
[1778799550285,79.0,81408.95,0.0,0.99778,0.0,0.34852]
[1778799556553,79.0,81408.92,0.0,0.99778,0.0,0.34853]
[1778799565390,79.0,81408.34,0.0,0.99778,0.0,0.34867]
[1778799570424,79.0,81412.11,0.0,0.99778,0.0,0.34774]
[1778799576466,79.0,81413.39,0.0,0.99779,0.0,0.34664]
[1778799581502,79.0,81411.36,0.0,0.99779,0.0,0.34714]
[1778799586769,79.0,81410.01,0.0,0.99779,0.0,0.34747]
[1778799592579,79.0,81415.86,0.0,0.9978,0.0,0.34603]
[1778799597617,79.0,81417.63,0.0,0.9978,0.0,0.3456]
[1778799602667,79.0,81388.84,0.0,0.99775,0.0,0.35272]
[1778799603665,79.0,81362.37,0.0,0.9977,0.0,0.35938]
[1778799604682,79.0,81363.74,0.0,0.9977,0.0,0.35903]
[1778799605688,79.0,81357.8,0.0,0.99769,0.0,0.36054]
[1778799606923,79.0,81354.42,0.0,0.99769,0.0,0.3614]
[1778799612779,79.0,81359.25,0.0,0.99769,0.0,0.36017]
[1778799614771,79.0,81349.7,0.0,0.99768,0.0,0.36261]
[1778799616995,79.0,81363.85,0.0,0.9977,0.0,0.359]
[1778799617792,79.0,81363.85,0.0,0.9977,0.0,0.359]
[1778799622827,79.0,81363.43,0.0,0.9977,0.0,0.35911]
[1778799624841,79.0,81373.61,0.0,0.99772,0.0,0.35654]
[1778799625847,79.0,81377.93,0.0,0.99773,0.0,0.35545]
[1778799630883,79.0,81377.62,0.0,0.99773,0.0,0.35553]
[1778799637145,79.0,81378.28,0.0,0.99773,0.0,0.35456]
[1778799642967,79.0,81376.27,0.0,0.99773,0.0,0.35507]
[1778799651023,79.0,81377.63,0.0,0.99773,0.0,0.35473]
[1778799656064,79.0,81384.52,0.0,0.99775,0.0,0.353]
[1778799662106,79.0,81384.33,0.0,0.99774,0.0,0.35305]
[1778799667356,79.0,81385.25,0.0,0.99775,0.0,0.35282]
[1778799673183,79.0,81384.66,0.0,0.99775,0.0,0.35297]
[1778799678218,79.0,81385.7,0.0,0.99775,0.0,0.35271]
[1778799684263,79.0,81386.94,0.0,0.99775,0.0,0.3524]
[1778799689296,79.0,81386.17,0.0,0.99775,0.0,0.35259]
[1778799694331,79.0,81384.66,0.0,0.99775,0.0,0.35217]
[1778799699366,79.0,81386.39,0.0,0.99775,0.0,0.35174]
[1778799704401,79.0,81386.31,0.0,0.99775,0.0,0.35176]
[1778799709435,79.0,81386.43,0.0,0.99775,0.0,0.35173]
[1778799715480,79.0,81388.08,0.0,0.99776,0.0,0.35132]
[1778799720513,79.0,81387.57,0.0,0.99776,0.0,0.35145]
[1778799724542,79.0,81381.72,0.0,0.99775,0.0,0.3529]
[1778799731590,79.0,81382.57,0.0,0.99775,0.0,0.35269]
[1778799735619,79.0,81387.66,0.0,0.99776,0.0,0.35142]
[1778799740656,79.0,81387.52,0.0,0.99776,0.0,0.35146]
[1778799745703,79.0,81384.47,0.0,0.99775,0.0,0.35222]
[1778799747704,79.0,81374.21,0.0,0.99773,0.0,0.35478]
[1778799749719,79.0,81375.57,0.0,0.99773,0.0,0.35444]
[1778799754752,79.0,81375.72,0.0,0.99774,0.0,0.35361]
[1778799759788,79.0,81378.02,0.0,0.99774,0.0,0.35303]
[1778799764823,79.0,81379.65,0.0,0.99775,0.0,0.35262]
[1778799769858,79.0,81380.02,0.0,0.99775,0.0,0.35253]
[1778799775900,79.0,81376.31,0.0,0.99774,0.0,0.35346]
[1778799781942,79.0,81378.5,0.0,0.99774,0.0,0.35291]
[1778799788206,79.0,81365.95,0.0,0.99772,0.0,0.35606]
[1778799789997,79.0,81362.99,0.0,0.99772,0.0,0.35681]
[1778799795036,79.0,81359.05,0.0,0.99771,0.0,0.3578]
[1778799800076,79.0,81357.77,0.0,0.99771,0.0,0.35813]
[1778799805106,79.0,81357.62,0.0,0.99771,0.0,0.35816]
[1778799808351,79.0,81347.28,0.0,0.99769,0.0,0.36079]
[1778799810147,79.0,81347.9,0.0,0.99769,0.0,0.36063]
[1778799815179,79.0,81346.44,0.0,0.99769,0.0,0.36019]
[1778799824240,79.0,81342.95,0.0,0.99768,0.0,0.36108]
[1778799828493,79.0,81337.4,0.0,0.99767,0.0,0.3625]
[1778799833306,79.0,81333.04,0.0,0.99767,0.0,0.36362]
[1778799838563,79.0,81330.5,0.0,0.99766,0.0,0.36427]
[1778799844384,79.0,81331.3,0.0,0.99766,0.0,0.36406]
[1778799846397,79.0,81335.6,0.0,0.99767,0.0,0.36296]
[1778799851433,79.0,81335.31,0.0,0.99767,0.0,0.36304]
[1778799856467,79.0,81334.33,0.0,0.99767,0.0,0.36329]
[1778799862509,79.0,81333.35,0.0,0.99767,0.0,0.36354]
[1778799867544,79.0,81332.44,0.0,0.99767,0.0,0.36377]
[1778799872579,79.0,81331.09,0.0,0.99767,0.0,0.3633]
[1778799877616,79.0,81330.57,0.0,0.99767,0.0,0.36344]
[1778799881649,79.0,81306.23,0.0,0.99762,0.0,0.36973]
[1778799882656,79.0,81307.07,0.0,0.99762,0.0,0.36951]
[1778799884671,79.0,81297.78,0.0,0.99761,0.0,0.37194]
[1778799885682,79.0,81288.15,0.0,0.99759,0.0,0.37447]
[1778799886683,79.0,81290.68,0.0,0.99759,0.0,0.3738]
[1778799889704,79.0,81294.68,0.0,0.9976,0.0,0.37275]
[1778799894741,79.0,81298.19,0.0,0.99761,0.0,0.37183]
[1778799899776,79.0,81295.73,0.0,0.9976,0.0,0.37247]
[1778799904814,79.0,81295.72,0.0,0.9976,0.0,0.37248]
[1778799910856,79.0,81292.84,0.0,0.9976,0.0,0.37323]
[1778799915891,79.0,81290.81,0.0,0.99759,0.0,0.37377]
[1778799920926,79.0,81293.03,0.0,0.9976,0.0,0.37318]
[1778799925964,79.0,81290.15,0.0,0.99759,0.0,0.37394]
[1778799929193,79.0,81276.71,0.0,0.99757,0.0,0.37749]
[1778799930996,79.0,81276.83,0.0,0.99757,0.0,0.37746]
[1778799936031,79.0,81275.44,0.0,0.99757,0.0,0.37699]
[1778799941065,79.0,81274.86,0.0,0.99757,0.0,0.37714]
[1778799944088,79.0,81295.53,0.0,0.99761,0.0,0.3717]
[1778799945094,79.0,81295.8,0.0,0.99761,0.0,0.37162]
[1778799950129,79.0,81295.81,0.0,0.99761,0.0,0.37162]
[1778799955164,79.0,81296.55,0.0,0.99761,0.0,0.37143]
[1778799960199,79.0,81297.53,0.0,0.99761,0.0,0.37117]
[1778799965240,79.0,81295.62,0.0,0.99761,0.0,0.37167]
[1778799971276,79.0,81296.89,0.0,0.99761,0.0,0.37134]
[1778799976311,79.0,81295.46,0.0,0.99761,0.0,0.37171]
[1778799981346,79.0,81296.91,0.0,0.99761,0.0,0.37133]
[1778799986381,79.0,81298.06,0.0,0.99761,0.0,0.37103]
[1778799991415,79.0,81301.02,0.0,0.99762,0.0,0.36943]
[1778799996453,79.0,81301.19,0.0,0.99762,0.0,0.36939]
[1778800001492,79.0,81296.58,0.0,0.99761,0.0,0.37059]
[1778800004515,79.0,81286.02,0.0,0.99759,0.0,0.37336]
[1778800008550,79.0,81277.79,0.0,0.99758,0.0,0.37553]
[1778800009754,79.0,81262.56,0.0,0.99755,0.0,0.37957]
[1778800010561,79.0,81262.56,0.0,0.99755,0.0,0.37957]
[1778800015596,79.0,81258.51,0.0,0.99754,0.0,0.38065]
[1778800020631,79.0,81258.05,0.0,0.99754,0.0,0.38078]
[1778800023653,79.0,81248.96,0.0,0.99752,0.0,0.38322]
[1778800028688,79.0,81246.28,0.0,0.99752,0.0,0.38394]
[1778800033723,79.0,81242.86,0.0,0.99751,0.0,0.38486]
[1778800039964,79.0,81243.57,0.0,0.99751,0.0,0.38467]
[1778800045807,79.0,81239.57,0.0,0.9975,0.0,0.38575]
[1778800051848,79.0,81238.72,0.0,0.99751,0.0,0.38513]
[1778800058899,79.0,81235.27,0.0,0.9975,0.0,0.38606]
[1778800063934,79.0,81234.93,0.0,0.9975,0.0,0.38615]
[1778800065949,79.0,81240.73,0.0,0.99751,0.0,0.38458]
[1778800074005,79.0,81238.53,0.0,0.99751,0.0,0.38518]
[1778800079040,79.0,81238.14,0.0,0.99751,0.0,0.38528]
[1778800084075,79.0,81240.08,0.0,0.99751,0.0,0.38476]
[1778800089113,79.0,81226.11,0.0,0.99748,0.0,0.38855]
[1778800090120,79.0,81208.68,0.0,0.99745,0.0,0.39332]
[1778800091126,79.0,81208.9,0.0,0.99745,0.0,0.39326]
[1778800096162,79.0,81210.93,0.0,0.99745,0.0,0.3927]
[1778800101197,79.0,81208.5,0.0,0.99745,0.0,0.39337]
[1778800106234,79.0,81208.28,0.0,0.99745,0.0,0.39343]
[1778800111268,79.0,81205.12,0.0,0.99745,0.0,0.39344]
[1778800115296,79.0,81196.08,0.0,0.99743,0.0,0.39593]
[1778800116303,79.0,81191.65,0.0,0.99742,0.0,0.39716]
[1778800118317,79.0,81197.16,0.0,0.99743,0.0,0.39564]
[1778800120533,79.0,81207.43,0.0,0.99745,0.0,0.3928]
[1778800126374,79.0,81207.03,0.0,0.99745,0.0,0.39291]
[1778800131409,79.0,81206.21,0.0,0.99745,0.0,0.39314]
[1778800136444,79.0,81205.53,0.0,0.99745,0.0,0.39332]
[1778800138457,79.0,81194.63,0.0,0.99742,0.0,0.39634]
[1778800142485,79.0,81190.47,0.0,0.99742,0.0,0.39749]
[1778800146525,79.0,81169.61,0.0,0.99737,0.0,0.40333]
[1778800147535,79.0,81162.86,0.0,0.99736,0.0,0.40524]
[1778800149545,79.0,81168.51,0.0,0.99737,0.0,0.40364]
[1778800154580,79.0,81166.51,0.0,0.99737,0.0,0.4042]
[1778800159615,79.0,81166.61,0.0,0.99737,0.0,0.40418]
[1778800160823,79.0,81158.47,0.0,0.99735,0.0,0.40648]
[1778800166665,79.0,81157.55,0.0,0.99735,0.0,0.40674]
[1778800170902,79.0,81155.93,0.0,0.99735,0.0,0.4072]
[1778800176734,79.0,81151.07,0.0,0.99734,0.0,0.40769]
[1778800181776,79.0,81149.66,0.0,0.99734,0.0,0.40809]
[1778800186805,79.0,81146.47,0.0,0.99733,0.0,0.409]
[1778800189827,79.0,81152.08,0.0,0.99734,0.0,0.4074]
[1778800194864,79.0,81160.4,0.0,0.99736,0.0,0.40504]
[1778800199899,79.0,81163.23,0.0,0.99737,0.0,0.40424]
[1778800201114,79.0,81173.34,0.0,0.99739,0.0,0.4014]
[1778800201913,79.0,81173.34,0.0,0.99739,0.0,0.4014]
[1778800202919,79.0,81174.71,0.0,0.99739,0.0,0.40101]
[1778800204939,79.0,81181.07,0.0,0.9974,0.0,0.39923]
[1778800206951,79.0,81185.74,0.0,0.99741,0.0,0.39793]
[1778800211985,79.0,81185.16,0.0,0.99741,0.0,0.39809]
[1778800217024,79.0,81182.47,0.0,0.99741,0.0,0.39884]
[1778800222062,79.0,81181.92,0.0,0.9974,0.0,0.399]
[1778800227094,79.0,81182.81,0.0,0.99741,0.0,0.39875]
[1778800231127,79.0,81190.06,0.0,0.99743,0.0,0.39586]
[1778800233136,79.0,81197.71,0.0,0.99744,0.0,0.39374]
[1778800234144,79.0,81196.31,0.0,0.99744,0.0,0.39413]
[1778800239181,79.0,81200.25,0.0,0.99745,0.0,0.39304]
[1778800244215,79.0,81199.05,0.0,0.99744,0.0,0.39337]
[1778800249249,79.0,81200.71,0.0,0.99745,0.0,0.39291]
[1778800254284,79.0,81204.16,0.0,0.99746,0.0,0.39196]
[1778800260325,79.0,81207.27,0.0,0.99746,0.0,0.39111]
[1778800265361,79.0,81212.13,0.0,0.99747,0.0,0.38978]
[1778800271604,79.0,81213.9,0.0,0.99747,0.0,0.3893]
[1778800277446,79.0,81216.3,0.0,0.99748,0.0,0.38864]
[1778800281675,79.0,81204.54,0.0,0.99746,0.0,0.39186]
[1778800282481,79.0,81204.54,0.0,0.99746,0.0,0.39186]
[1778800287515,79.0,81206.95,0.0,0.99746,0.0,0.3912]
[1778800292551,79.0,81205.49,0.0,0.99746,0.0,0.39073]
[1778800297586,79.0,81204.96,0.0,0.99746,0.0,0.39088]
[1778800302621,79.0,81206.91,0.0,0.99747,0.0,0.39034]
[1778800307657,79.0,81206.47,0.0,0.99747,0.0,0.39046]
[1778800312691,79.0,81209.09,0.0,0.99747,0.0,0.38975]
[1778800317726,79.0,81211.15,0.0,0.99747,0.0,0.38918]
[1778800322762,79.0,81207.44,0.0,0.99747,0.0,0.3902]
[1778800324776,79.0,81201.17,0.0,0.99745,0.0,0.39192]
[1778800329813,79.0,81207.2,0.0,0.99747,0.0,0.39026]
[1778800338879,79.0,81206.34,0.0,0.99747,0.0,0.3905]
[1778800344919,79.0,81206.03,0.0,0.99746,0.0,0.39058]
[1778800349956,79.0,81207.02,0.0,0.99747,0.0,0.39031]
[1778800354991,79.0,81205.25,0.0,0.99747,0.0,0.38993]
[1778800360033,79.0,81206.59,0.0,0.99747,0.0,0.38957]
[1778800365066,79.0,81206.14,0.0,0.99747,0.0,0.38969]
[1778800372329,79.0,81204.64,0.0,0.99747,0.0,0.3901]
[1778800375143,79.0,81209.65,0.0,0.99748,0.0,0.38873]
[1778800380179,79.0,81209.63,0.0,0.99748,0.0,0.38874]
[1778800385216,79.0,81209.4,0.0,0.99748,0.0,0.3888]
[1778800390251,79.0,81212.07,0.0,0.99748,0.0,0.38807]
[1778800395287,79.0,81217.26,0.0,0.99749,0.0,0.38666]
[1778800400321,79.0,81219.2,0.0,0.9975,0.0,0.38613]
[1778800403342,79.0,81225.52,0.0,0.99751,0.0,0.38442]
[1778800410391,79.0,81228.39,0.0,0.99751,0.0,0.38365]
[1778800415426,79.0,81229.97,0.0,0.99752,0.0,0.38237]
[1778800422679,79.0,81230.96,0.0,0.99752,0.0,0.3821]
[1778800428517,79.0,81231.5,0.0,0.99753,0.0,0.38196]
[1778800433552,79.0,81231.74,0.0,0.99753,0.0,0.38189]
[1778800442819,79.0,81232.01,0.0,0.99753,0.0,0.38182]
[1778800448663,79.0,81232.83,0.0,0.99753,0.0,0.3816]
[1778800455709,79.0,81232.99,0.0,0.99753,0.0,0.38156]
[1778800460744,79.0,81233.5,0.0,0.99753,0.0,0.38142]
[1778800465779,79.0,81229.02,0.0,0.99752,0.0,0.38262]
[1778800470814,79.0,81227.86,0.0,0.99752,0.0,0.38294]
[1778800475849,79.0,81226.89,0.0,0.99752,0.0,0.38234]
[1778800480883,79.0,81227.17,0.0,0.99752,0.0,0.38227]
[1778800487933,79.0,81227.67,0.0,0.99752,0.0,0.38213]
[1778800493175,79.0,81231.5,0.0,0.99753,0.0,0.38111]
[1778800499009,79.0,81232.32,0.0,0.99753,0.0,0.38089]
[1778800504051,79.0,81233.35,0.0,0.99753,0.0,0.38061]
[1778800509089,79.0,81235.38,0.0,0.99754,0.0,0.38007]
[1778800514125,79.0,81231.66,0.0,0.99753,0.0,0.38106]
[1778800520169,79.0,81227.23,0.0,0.99752,0.0,0.38225]
[1778800525202,79.0,81234.32,0.0,0.99754,0.0,0.38035]
[1778800530237,79.0,81236.78,0.0,0.99754,0.0,0.37969]
[1778800535273,79.0,81236.49,0.0,0.99755,0.0,0.37892]
[1778800538295,79.0,81233.2,0.0,0.99754,0.0,0.3798]
[1778800541315,79.0,81239.58,0.0,0.99755,0.0,0.3781]
[1778800542322,79.0,81241.47,0.0,0.99756,0.0,0.37759]
[1778800547357,79.0,81240.53,0.0,0.99755,0.0,0.37784]
[1778800551385,79.0,81233.5,0.0,0.99754,0.0,0.37972]
[1778800556426,79.0,81234.44,0.0,0.99754,0.0,0.37947]
[1778800562463,79.0,81236.29,0.0,0.99755,0.0,0.37897]
[1778800567498,79.0,81235.55,0.0,0.99754,0.0,0.37917]
[1778800569512,79.0,81225.99,0.0,0.99753,0.0,0.38173]
[1778800570519,79.0,81225.52,0.0,0.99752,0.0,0.38186]
[1778800578576,79.0,81224.85,0.0,0.99752,0.0,0.38204]
[1778800583610,79.0,81225.16,0.0,0.99752,0.0,0.38196]
[1778800589652,79.0,81225.09,0.0,0.99752,0.0,0.38198]
[1778800594687,79.0,81224.66,0.0,0.99753,0.0,0.38124]
[1778800600729,79.0,81224.58,0.0,0.99753,0.0,0.38126]
[1778800606771,79.0,81224.44,0.0,0.99753,0.0,0.3813]
[1778800614022,79.0,81227.01,0.0,0.99753,0.0,0.38061]
[1778800616841,79.0,81232.25,0.0,0.99754,0.0,0.37921]
[1778800621876,79.0,81233.42,0.0,0.99755,0.0,0.37889]
[1778800628925,79.0,81233.54,0.0,0.99755,0.0,0.37886]
[1778800634162,79.0,81238.35,0.0,0.99756,0.0,0.37758]
[1778800640003,79.0,81239.59,0.0,0.99756,0.0,0.37725]
[1778800642017,79.0,81232.01,0.0,0.99754,0.0,0.37927]
[1778800647053,79.0,81231.16,0.0,0.99754,0.0,0.3795]
[1778800652088,79.0,81231.7,0.0,0.99755,0.0,0.37851]
[1778800657123,79.0,81232.68,0.0,0.99755,0.0,0.37824]
[1778800662160,79.0,81233.21,0.0,0.99755,0.0,0.3781]
[1778800667193,79.0,81233.18,0.0,0.99755,0.0,0.37811]
[1778800672228,79.0,81233.68,0.0,0.99755,0.0,0.37798]
[1778800676257,79.0,81228.4,0.0,0.99754,0.0,0.37939]
[1778800681291,79.0,81227.36,0.0,0.99754,0.0,0.37967]
[1778800687335,79.0,81228.21,0.0,0.99754,0.0,0.37944]
[1778800690358,79.0,81222.56,0.0,0.99753,0.0,0.38095]
[1778800697403,79.0,81222.21,0.0,0.99753,0.0,0.38105]
[1778800702438,79.0,81222.5,0.0,0.99753,0.0,0.38097]
[1778800709487,79.0,81221.4,0.0,0.99753,0.0,0.38126]
[1778800714722,79.0,81222.14,0.0,0.99753,0.0,0.38022]
[1778800722578,79.0,81222.36,0.0,0.99753,0.0,0.38016]
[1778800727613,79.0,81219.53,0.0,0.99753,0.0,0.38092]
[1778800732649,79.0,81221.1,0.0,0.99753,0.0,0.38049]
[1778800738690,79.0,81221.4,0.0,0.99753,0.0,0.38041]
[1778800743727,79.0,81221.13,0.0,0.99753,0.0,0.38049]
[1778800748762,79.0,81220.92,0.0,0.99753,0.0,0.38054]
[1778800753796,79.0,81222.31,0.0,0.99753,0.0,0.38017]
[1778800758832,79.0,81222.43,0.0,0.99754,0.0,0.38014]
[1778800763867,79.0,81222.7,0.0,0.99754,0.0,0.38007]
[1778800768903,79.0,81220.0,0.0,0.99753,0.0,0.38079]
[1778800773937,79.0,81221.19,0.0,0.99754,0.0,0.37962]
[1778800779979,79.0,81221.59,0.0,0.99754,0.0,0.37951]
[1778800785213,79.0,81221.94,0.0,0.99754,0.0,0.37942]
[1778800791056,79.0,81222.02,0.0,0.99754,0.0,0.3794]
[1778800797098,79.0,81221.97,0.0,0.99754,0.0,0.37941]
[1778800803140,79.0,81223.19,0.0,0.99754,0.0,0.37908]
[1778800810189,79.0,81224.13,0.0,0.99754,0.0,0.37883]
[1778800815425,79.0,81223.58,0.0,0.99754,0.0,0.37898]
[1778800822272,79.0,81223.23,0.0,0.99754,0.0,0.37907]
[1778800827307,79.0,81223.25,0.0,0.99754,0.0,0.37907]
[1778800834359,79.0,81223.45,0.0,0.99755,0.0,0.37817]
[1778800840402,79.0,81222.87,0.0,0.99755,0.0,0.37832]
[1778800845640,79.0,81222.18,0.0,0.99755,0.0,0.37851]
[1778800851484,79.0,81222.51,0.0,0.99755,0.0,0.37842]
[1778800856514,79.0,81223.64,0.0,0.99755,0.0,0.37812]
[1778800861552,79.0,81225.75,0.0,0.99755,0.0,0.37755]
[1778800866585,79.0,81223.27,0.0,0.99755,0.0,0.37822]
[1778800871620,79.0,81223.42,0.0,0.99755,0.0,0.37818]
[1778800878673,79.0,81224.22,0.0,0.99755,0.0,0.37796]
[1778800885921,79.0,81223.99,0.0,0.99755,0.0,0.37802]
[1778800891761,79.0,81223.85,0.0,0.99755,0.0,0.37721]
[1778800896796,79.0,81224.11,0.0,0.99755,0.0,0.37714]
[1778800901831,79.0,81225.53,0.0,0.99756,0.0,0.37677]
[1778800906866,79.0,81223.15,0.0,0.99755,0.0,0.3774]
[1778800913914,79.0,81221.16,0.0,0.99755,0.0,0.37793]
[1778800920964,79.0,81219.42,0.0,0.99755,0.0,0.3784]
[1778800926001,79.0,81216.14,0.0,0.99754,0.0,0.37927]
[1778800931040,79.0,81215.8,0.0,0.99754,0.0,0.37936]
[1778800936274,79.0,81210.02,0.0,0.99753,0.0,0.38091]
[1778800939097,79.0,81202.71,0.0,0.99751,0.0,0.38288]
[1778800940103,79.0,81197.58,0.0,0.9975,0.0,0.38427]
[1778800941109,79.0,81192.31,0.0,0.99749,0.0,0.3857]
[1778800946344,79.0,81190.21,0.0,0.99749,0.0,0.38627]
[1778800952187,79.0,81188.07,0.0,0.99749,0.0,0.38599]
[1778800957222,79.0,81190.29,0.0,0.99749,0.0,0.38539]
[1778800960244,79.0,81180.9,0.0,0.99747,0.0,0.38794]
[1778800961250,79.0,81168.86,0.0,0.99745,0.0,0.39125]
[1778800962256,79.0,81167.6,0.0,0.99745,0.0,0.39159]
[1778800967292,79.0,81167.58,0.0,0.99745,0.0,0.3916]
[1778800972327,79.0,81167.25,0.0,0.99745,0.0,0.39169]
[1778800977362,79.0,81166.51,0.0,0.99745,0.0,0.39189]
[1778800983404,79.0,81164.81,0.0,0.99744,0.0,0.39236]
[1778800989446,79.0,81163.19,0.0,0.99744,0.0,0.39281]
[1778800994486,79.0,81163.23,0.0,0.99744,0.0,0.3928]
[1778801004560,79.0,81161.55,0.0,0.99744,0.0,0.39326]
[1778801005566,79.0,81167.34,0.0,0.99745,0.0,0.39166]
[1778801010600,79.0,81166.5,0.0,0.99745,0.0,0.3919]
[1778801015641,79.0,81167.76,0.0,0.99745,0.0,0.39068]
[1778801022684,79.0,81169.23,0.0,0.99746,0.0,0.39027]
[1778801028726,79.0,81171.61,0.0,0.99746,0.0,0.38962]
[1778801033762,79.0,81173.76,0.0,0.99747,0.0,0.38903]
[1778801038797,79.0,81174.03,0.0,0.99747,0.0,0.38896]
[1778801043833,79.0,81176.28,0.0,0.99747,0.0,0.38834]
[1778801045845,79.0,81175.95,0.0,0.99747,0.0,0.38843]
[1778801050880,79.0,81193.05,0.0,0.9975,0.0,0.38378]
[1778801051891,79.0,81196.58,0.0,0.99751,0.0,0.38283]
[1778801057137,79.0,81201.07,0.0,0.99752,0.0,0.38161]
[1778801057956,79.0,81208.3,0.0,0.99753,0.0,0.37967]
[1778801058942,79.0,81208.3,0.0,0.99753,0.0,0.37967]
[1778801059949,79.0,81224.39,0.0,0.99757,0.0,0.37538]
[1778801060956,79.0,81231.2,0.0,0.99758,0.0,0.37358]
[1778801061963,79.0,81239.51,0.0,0.99759,0.0,0.37139]
[1778801062971,79.0,81243.63,0.0,0.9976,0.0,0.37031]
[1778801065991,79.0,81246.18,0.0,0.99761,0.0,0.36964]
[1778801073040,79.0,81247.34,0.0,0.99762,0.0,0.3685]
[1778801078075,79.0,81249.87,0.0,0.99762,0.0,0.36784]
[1778801081096,79.0,81254.81,0.0,0.99763,0.0,0.36656]
[1778801083110,79.0,81266.13,0.0,0.99765,0.0,0.36362]
[1778801084120,79.0,81270.62,0.0,0.99766,0.0,0.36247]
[1778801088145,79.0,81269.85,0.0,0.99766,0.0,0.36266]
[1778801091166,79.0,81263.5,0.0,0.99765,0.0,0.3643]
[1778801097431,79.0,81263.93,0.0,0.99765,0.0,0.36419]
[1778801103250,79.0,81265.1,0.0,0.99765,0.0,0.36389]
[1778801110300,79.0,81266.24,0.0,0.99765,0.0,0.3636]
[1778801113329,79.0,81260.53,0.0,0.99764,0.0,0.36507]
[1778801116350,79.0,81260.35,0.0,0.99764,0.0,0.36512]
[1778801121385,79.0,81259.67,0.0,0.99764,0.0,0.36529]
[1778801126420,79.0,81260.97,0.0,0.99764,0.0,0.36496]
[1778801134477,79.0,81261.69,0.0,0.99765,0.0,0.36395]
[1778801140518,79.0,81261.73,0.0,0.99765,0.0,0.36394]
[1778801145555,79.0,81263.07,0.0,0.99765,0.0,0.36359]
[1778801151597,79.0,81263.11,0.0,0.99765,0.0,0.36358]
[1778801156631,79.0,81264.72,0.0,0.99765,0.0,0.36316]
[1778801161674,79.0,81262.33,0.0,0.99765,0.0,0.36378]
[1778801166705,79.0,81262.43,0.0,0.99765,0.0,0.36375]
[1778801171739,79.0,81266.77,0.0,0.99766,0.0,0.36264]
[1778801176782,79.0,81269.11,0.0,0.99766,0.0,0.36203]
[1778801182818,79.0,81269.71,0.0,0.99766,0.0,0.36188]
[1778801188068,79.0,81270.16,0.0,0.99766,0.0,0.36176]
[1778801193895,79.0,81268.93,0.0,0.99767,0.0,0.36126]
[1778801198930,79.0,81267.12,0.0,0.99766,0.0,0.36172]
[1778801203965,79.0,81267.45,0.0,0.99766,0.0,0.36164]
[1778801209001,79.0,81265.94,0.0,0.99766,0.0,0.36203]
[1778801214035,79.0,81267.31,0.0,0.99766,0.0,0.36168]
[1778801219070,79.0,81268.57,0.0,0.99767,0.0,0.36135]
[1778801224105,79.0,81267.45,0.0,0.99766,0.0,0.36164]
[1778801232161,79.0,81266.91,0.0,0.99766,0.0,0.36178]
[1778801238419,79.0,81266.38,0.0,0.99766,0.0,0.36191]
[1778801244246,79.0,81266.77,0.0,0.99766,0.0,0.36181]
[1778801249281,79.0,81266.4,0.0,0.99766,0.0,0.36191]
[1778801254316,79.0,81266.26,0.0,0.99767,0.0,0.36112]
[1778801259351,79.0,81265.9,0.0,0.99767,0.0,0.36122]
[1778801264386,79.0,81265.54,0.0,0.99767,0.0,0.36131]
[1778801269421,79.0,81265.59,0.0,0.99767,0.0,0.3613]
[1778801276470,79.0,81268.3,0.0,0.99767,0.0,0.3606]
[1778801281505,79.0,81265.66,0.0,0.99767,0.0,0.36128]
[1778801286540,79.0,81266.06,0.0,0.99767,0.0,0.36118]
[1778801296610,79.0,81266.96,0.0,0.99767,0.0,0.36094]
[1778801301648,79.0,81266.44,0.0,0.99767,0.0,0.36108]
[1778801306680,79.0,81266.44,0.0,0.99767,0.0,0.36108]
[1778801311715,79.0,81265.75,0.0,0.99767,0.0,0.36044]
[1778801316751,79.0,81267.1,0.0,0.99767,0.0,0.36009]
[1778801322793,79.0,81266.1,0.0,0.99767,0.0,0.36035]
[1778801327829,79.0,81263.29,0.0,0.99767,0.0,0.36107]
[1778801332865,79.0,81265.14,0.0,0.99767,0.0,0.36059]
[1778801339123,79.0,81265.37,0.0,0.99767,0.0,0.36053]
[1778801341929,79.0,81287.08,0.0,0.99771,0.0,0.355]
[1778801342940,79.0,81293.97,0.0,0.99772,0.0,0.35327]
[1778801343945,79.0,81294.64,0.0,0.99772,0.0,0.3531]
[1778801349198,79.0,81305.74,0.0,0.99774,0.0,0.35031]
[1778801355026,79.0,81309.3,0.0,0.99775,0.0,0.34943]
[1778801358048,79.0,81316.68,0.0,0.99776,0.0,0.34759]
[1778801363077,79.0,81316.6,0.0,0.99776,0.0,0.34761]
[1778801365091,79.0,81329.54,0.0,0.99779,0.0,0.34441]
[1778801368114,79.0,81336.47,0.0,0.9978,0.0,0.34271]
[1778801372140,79.0,81342.62,0.0,0.99781,0.0,0.34042]
[1778801376168,79.0,81351.36,0.0,0.99783,0.0,0.3383]
[1778801381203,79.0,81352.41,0.0,0.99783,0.0,0.33804]
[1778801386238,79.0,81348.99,0.0,0.99783,0.0,0.33887]
[1778801388252,79.0,81341.56,0.0,0.99781,0.0,0.34068]
[1778801389479,79.0,81339.73,0.0,0.99781,0.0,0.34112]
[1778801395300,79.0,81339.02,0.0,0.99781,0.0,0.3413]
[1778801401344,79.0,81337.8,0.0,0.99781,0.0,0.3416]
[1778801406377,79.0,81335.4,0.0,0.9978,0.0,0.34218]
[1778801411413,79.0,81336.31,0.0,0.9978,0.0,0.34196]
[1778801416447,79.0,81335.98,0.0,0.9978,0.0,0.34204]
[1778801422489,79.0,81336.07,0.0,0.9978,0.0,0.34202]
[1778801427526,79.0,81335.68,0.0,0.9978,0.0,0.34211]
[1778801432561,79.0,81335.05,0.0,0.99781,0.0,0.34148]
[1778801439831,79.0,81332.58,0.0,0.9978,0.0,0.34209]
[1778801442631,79.0,81322.14,0.0,0.99778,0.0,0.34465]
[1778801443637,79.0,81320.83,0.0,0.99778,0.0,0.34497]
[1778801446658,79.0,81316.89,0.0,0.99777,0.0,0.34595]
[1778801451693,79.0,81315.02,0.0,0.99777,0.0,0.34641]
[1778801456729,79.0,81312.91,0.0,0.99777,0.0,0.34693]
[1778801461764,79.0,81315.65,0.0,0.99777,0.0,0.34625]
[1778801463777,79.0,81317.04,0.0,0.99777,0.0,0.34591]
[1778801468812,79.0,81315.8,0.0,0.99777,0.0,0.34622]
[1778801472841,79.0,81299.56,0.0,0.99774,0.0,0.35025]
[1778801473847,79.0,81299.66,0.0,0.99774,0.0,0.35023]
[1778801478882,79.0,81301.01,0.0,0.99775,0.0,0.34989]
[1778801483918,79.0,81303.99,0.0,0.99775,0.0,0.34915]
[1778801488953,79.0,81304.77,0.0,0.99775,0.0,0.34895]
[1778801494995,79.0,81309.55,0.0,0.99777,0.0,0.34697]
[1778801497013,79.0,81314.92,0.0,0.99778,0.0,0.34564]
[1778801502044,79.0,81310.89,0.0,0.99777,0.0,0.34664]
[1778801507079,79.0,81307.28,0.0,0.99776,0.0,0.34753]
[1778801512114,79.0,81313.1,0.0,0.99777,0.0,0.34609]
[1778801519163,79.0,81315.75,0.0,0.99778,0.0,0.34543]
[1778801523193,79.0,81325.9,0.0,0.9978,0.0,0.34293]
[1778801529237,79.0,81328.09,0.0,0.9978,0.0,0.3424]
[1778801534272,79.0,81326.24,0.0,0.9978,0.0,0.34285]
[1778801539307,79.0,81325.31,0.0,0.99779,0.0,0.34308]
[1778801544341,79.0,81326.18,0.0,0.9978,0.0,0.34287]
[1778801549377,79.0,81322.04,0.0,0.99779,0.0,0.34388]
[1778801555418,79.0,81323.37,0.0,0.9978,0.0,0.34277]
[1778801560672,79.0,81322.12,0.0,0.99779,0.0,0.34307]
[1778801566497,79.0,81330.7,0.0,0.99781,0.0,0.34097]
[1778801567503,79.0,81333.5,0.0,0.99781,0.0,0.34029]
[1778801572538,79.0,81332.44,0.0,0.99781,0.0,0.34055]
[1778801577574,79.0,81329.81,0.0,0.99781,0.0,0.34119]
[1778801582608,79.0,81330.66,0.0,0.99781,0.0,0.34098]
[1778801588650,79.0,81332.1,0.0,0.99781,0.0,0.34063]
[1778801593685,79.0,81332.64,0.0,0.99781,0.0,0.3405]
[1778801599728,79.0,81333.55,0.0,0.99781,0.0,0.34028]
[1778801604762,79.0,81335.29,0.0,0.99782,0.0,0.33985]
[1778801608789,79.0,81345.64,0.0,0.99783,0.0,0.33734]
[1778801609801,79.0,81347.45,0.0,0.99784,0.0,0.3369]
[1778801614831,79.0,81345.7,0.0,0.99784,0.0,0.33655]
[1778801619867,79.0,81343.01,0.0,0.99784,0.0,0.3372]
[1778801624904,79.0,81344.9,0.0,0.99784,0.0,0.33674]
[1778801629937,79.0,81342.46,0.0,0.99783,0.0,0.33733]
[1778801635979,79.0,81341.83,0.0,0.99783,0.0,0.33748]
[1778801641235,79.0,81339.77,0.0,0.99783,0.0,0.33798]
[1778801647059,79.0,81338.72,0.0,0.99783,0.0,0.33824]
[1778801652095,79.0,81337.85,0.0,0.99783,0.0,0.33845]
[1778801657130,79.0,81338.83,0.0,0.99783,0.0,0.33821]
[1778801662164,79.0,81341.3,0.0,0.99783,0.0,0.33761]
[1778801669213,79.0,81342.75,0.0,0.99783,0.0,0.33726]
[1778801674250,79.0,81343.93,0.0,0.99784,0.0,0.33619]
[1778801679286,79.0,81341.95,0.0,0.99784,0.0,0.33667]
[1778801680293,79.0,81333.97,0.0,0.99782,0.0,0.33861]
[1778801681516,79.0,81329.13,0.0,0.99782,0.0,0.33978]
[1778801687342,79.0,81330.14,0.0,0.99782,0.0,0.33954]
[1778801688349,79.0,81319.19,0.0,0.9978,0.0,0.34221]
[1778801689361,79.0,81314.83,0.0,0.99779,0.0,0.34328]
[1778801696405,79.0,81313.47,0.0,0.99779,0.0,0.34362]
[1778801701657,79.0,81308.2,0.0,0.99778,0.0,0.34492]
[1778801709496,79.0,81307.82,0.0,0.99778,0.0,0.34501]
[1778801719567,79.0,81307.67,0.0,0.99778,0.0,0.34505]
[1778801720573,79.0,81312.8,0.0,0.99779,0.0,0.34378]
[1778801726615,79.0,81311.78,0.0,0.99779,0.0,0.34403]
[1778801731867,79.0,81310.09,0.0,0.99779,0.0,0.34366]
[1778801738708,79.0,81308.94,0.0,0.99779,0.0,0.34394]
[1778801743739,79.0,81308.51,0.0,0.99778,0.0,0.34405]
[1778801745754,79.0,81302.33,0.0,0.99777,0.0,0.34557]
[1778801748776,79.0,81291.62,0.0,0.99775,0.0,0.34823]
[1778801749783,79.0,81293.08,0.0,0.99776,0.0,0.34787]
[1778801754818,79.0,81290.33,0.0,0.99775,0.0,0.34855]
[1778801761867,79.0,81287.85,0.0,0.99775,0.0,0.34917]
[1778801766902,79.0,81285.36,0.0,0.99774,0.0,0.34979]
[1778801772947,79.0,81284.34,0.0,0.99774,0.0,0.35005]
[1778801778989,79.0,81282.28,0.0,0.99774,0.0,0.35056]
[1778801784029,79.0,81281.36,0.0,0.99774,0.0,0.35079]
[1778801789064,79.0,81278.92,0.0,0.99773,0.0,0.35141]
[1778801794099,79.0,81277.11,0.0,0.99773,0.0,0.35105]
[1778801799135,79.0,81278.01,0.0,0.99773,0.0,0.35083]
[1778801805176,79.0,81281.51,0.0,0.99774,0.0,0.34995]
[1778801810211,79.0,81282.92,0.0,0.99774,0.0,0.3496]
[1778801815247,79.0,81283.79,0.0,0.99774,0.0,0.34938]
[1778801820281,79.0,81284.78,0.0,0.99775,0.0,0.34913]
[1778801822502,79.0,81290.18,0.0,0.99776,0.0,0.34779]
[1778801824309,79.0,81284.86,0.0,0.99775,0.0,0.34911]
[1778801827330,79.0,81290.85,0.0,0.99776,0.0,0.34762]
[1778801832572,79.0,81292.93,0.0,0.99776,0.0,0.3471]
[1778801836393,79.0,81300.86,0.0,0.99778,0.0,0.34514]
[1778801837401,79.0,81303.15,0.0,0.99778,0.0,0.34457]
[1778801842642,79.0,81305.27,0.0,0.99778,0.0,0.34405]
[1778801848478,79.0,81305.75,0.0,0.99778,0.0,0.34393]
[1778801853513,79.0,81307.34,0.0,0.99779,0.0,0.34275]
[1778801860566,79.0,81308.37,0.0,0.99779,0.0,0.3425]
[1778801865596,79.0,81310.78,0.0,0.9978,0.0,0.3419]
[1778801870632,79.0,81311.38,0.0,0.9978,0.0,0.34176]
[1778801875668,79.0,81314.55,0.0,0.9978,0.0,0.34098]
[1778801880702,79.0,81314.64,0.0,0.99781,0.0,0.34096]
[1778801885736,79.0,81314.72,0.0,0.99781,0.0,0.34094]
[1778801890771,79.0,81315.86,0.0,0.99781,0.0,0.34066]
[1778801895807,79.0,81315.38,0.0,0.99781,0.0,0.34078]
[1778801901849,79.0,81315.43,0.0,0.99781,0.0,0.34077]
[1778801906884,79.0,81315.32,0.0,0.99781,0.0,0.34079]
[1778801911919,79.0,81315.1,0.0,0.99781,0.0,0.34006]
[1778801916955,79.0,81315.54,0.0,0.99781,0.0,0.33995]
[1778801921992,79.0,81311.22,0.0,0.9978,0.0,0.34101]
[1778801927028,79.0,81312.41,0.0,0.99781,0.0,0.34072]
[1778801933072,79.0,81310.71,0.0,0.9978,0.0,0.34113]
[1778801938105,79.0,81309.52,0.0,0.9978,0.0,0.34142]
[1778801943142,79.0,81307.77,0.0,0.9978,0.0,0.34185]
[1778801945155,79.0,81300.86,0.0,0.99779,0.0,0.34355]
[1778801947169,79.0,81294.1,0.0,0.99777,0.0,0.34522]
[1778801948176,79.0,81288.08,0.0,0.99776,0.0,0.34671]
[1778801949183,79.0,81286.78,0.0,0.99776,0.0,0.34703]
[1778801954217,79.0,81287.5,0.0,0.99776,0.0,0.34685]
[1778801959253,79.0,81284.63,0.0,0.99776,0.0,0.34757]
[1778801962279,79.0,81277.04,0.0,0.99774,0.0,0.34946]
[1778801963488,79.0,81274.83,0.0,0.99774,0.0,0.35001]
[1778801967321,79.0,81271.2,0.0,0.99773,0.0,0.35092]
[1778801972350,79.0,81268.93,0.0,0.99773,0.0,0.35069]
[1778801977383,79.0,81268.77,0.0,0.99773,0.0,0.35073]
[1778801982425,79.0,81266.15,0.0,0.99773,0.0,0.35139]
[1778801987454,79.0,81267.76,0.0,0.99773,0.0,0.35098]
[1778801989469,79.0,81258.43,0.0,0.99771,0.0,0.35333]
[1778801993698,79.0,81252.78,0.0,0.9977,0.0,0.35476]
[1778802000546,79.0,81248.38,0.0,0.9977,0.0,0.35588]
[1778802002559,79.0,81235.82,0.0,0.99767,0.0,0.35908]
[1778802003770,79.0,81234.61,0.0,0.99767,0.0,0.35939]
[1778802011624,79.0,81232.98,0.0,0.99767,0.0,0.35981]
[1778802016661,79.0,81231.75,0.0,0.99766,0.0,0.36013]
[1778802021694,79.0,81234.67,0.0,0.99767,0.0,0.35938]
[1778802026728,79.0,81236.7,0.0,0.99767,0.0,0.35886]
[1778802031763,79.0,81232.14,0.0,0.99767,0.0,0.3592]
[1778802036802,79.0,81227.48,0.0,0.99766,0.0,0.3604]
[1778802037805,79.0,81220.93,0.0,0.99765,0.0,0.36209]
[1778802042840,79.0,81220.68,0.0,0.99765,0.0,0.36215]
[1778802047878,79.0,81220.17,0.0,0.99765,0.0,0.36228]
[1778802052914,79.0,81220.51,0.0,0.99765,0.0,0.3622]
[1778802057949,79.0,81220.35,0.0,0.99765,0.0,0.36224]
[1778802062984,79.0,81219.17,0.0,0.99765,0.0,0.36254]
[1778802068020,79.0,81219.24,0.0,0.99765,0.0,0.36252]
[1778802072047,79.0,81214.07,0.0,0.99764,0.0,0.36386]
[1778802078089,79.0,81213.48,0.0,0.99764,0.0,0.36402]
[1778802083124,79.0,81216.02,0.0,0.99764,0.0,0.36336]
[1778802085137,79.0,81222.03,0.0,0.99765,0.0,0.3618]
[1778802090173,79.0,81223.35,0.0,0.99765,0.0,0.36146]
[1778802096215,79.0,81223.59,0.0,0.99766,0.0,0.36058]
[1778802101251,79.0,81223.51,0.0,0.99766,0.0,0.3606]
[1778802108301,79.0,81223.75,0.0,0.99766,0.0,0.36054]
[1778802109307,79.0,81213.12,0.0,0.99764,0.0,0.36328]
[1778802110314,79.0,81208.22,0.0,0.99763,0.0,0.36455]
[1778802113335,79.0,81208.39,0.0,0.99763,0.0,0.36451]
[1778802118370,79.0,81210.02,0.0,0.99763,0.0,0.36408]
[1778802123410,79.0,81209.6,0.0,0.99763,0.0,0.36419]
[1778802128440,79.0,81205.26,0.0,0.99763,0.0,0.36532]
[1778802133475,79.0,81203.55,0.0,0.99762,0.0,0.36576]
[1778802138511,79.0,81202.52,0.0,0.99762,0.0,0.36603]
[1778802143546,79.0,81202.57,0.0,0.99762,0.0,0.36602]
[1778802148582,79.0,81202.08,0.0,0.99762,0.0,0.36615]
[1778802153615,79.0,81201.76,0.0,0.99762,0.0,0.3654]
[1778802158651,79.0,81205.04,0.0,0.99763,0.0,0.36454]
[1778802164929,79.0,81208.68,0.0,0.99764,0.0,0.3636]
[1778802170736,79.0,81209.99,0.0,0.99764,0.0,0.36326]
[1778802174999,79.0,81204.3,0.0,0.99763,0.0,0.36474]
[1778802180808,79.0,81202.92,0.0,0.99763,0.0,0.3651]
[1778802185843,79.0,81200.91,0.0,0.99762,0.0,0.36562]
[1778802191885,79.0,81197.42,0.0,0.99762,0.0,0.36653]
[1778802195141,79.0,81187.69,0.0,0.9976,0.0,0.36908]
[1778802200948,79.0,81184.29,0.0,0.99759,0.0,0.36997]
[1778802205984,79.0,81185.91,0.0,0.99759,0.0,0.36955]
[1778802212026,79.0,81186.61,0.0,0.9976,0.0,0.36852]
[1778802217061,79.0,81184.39,0.0,0.9976,0.0,0.36911]
[1778802222096,79.0,81186.07,0.0,0.9976,0.0,0.36866]
[1778802228138,79.0,81186.42,0.0,0.9976,0.0,0.36857]
[1778802234180,79.0,81188.28,0.0,0.9976,0.0,0.36808]
[1778802239214,79.0,81189.51,0.0,0.99761,0.0,0.36776]
[1778802244250,79.0,81188.69,0.0,0.9976,0.0,0.36798]
[1778802250292,79.0,81185.9,0.0,0.9976,0.0,0.36871]
[1778802255328,79.0,81184.04,0.0,0.9976,0.0,0.3692]
[1778802260361,79.0,81182.08,0.0,0.99759,0.0,0.36971]
[1778802265397,79.0,81176.55,0.0,0.99758,0.0,0.37117]
[1778802270432,79.0,81173.09,0.0,0.99757,0.0,0.37209]
[1778802275467,79.0,81175.91,0.0,0.99758,0.0,0.3705]
[1778802281509,79.0,81176.27,0.0,0.99759,0.0,0.3704]
[1778802285772,79.0,81184.19,0.0,0.9976,0.0,0.36832]
[1778802291579,79.0,81182.82,0.0,0.9976,0.0,0.36868]
[1778802296614,79.0,81184.31,0.0,0.9976,0.0,0.36829]
[1778802301649,79.0,81181.84,0.0,0.9976,0.0,0.36893]
[1778802304675,79.0,81173.73,0.0,0.99758,0.0,0.37107]
[1778802307691,79.0,81172.59,0.0,0.99758,0.0,0.37137]
[1778802312726,79.0,81175.61,0.0,0.99758,0.0,0.37058]
[1778802317761,79.0,81179.04,0.0,0.99759,0.0,0.36967]
[1778802322799,79.0,81177.76,0.0,0.99759,0.0,0.37001]
[1778802327834,79.0,81177.26,0.0,0.99759,0.0,0.37014]
[1778802336125,79.0,81176.56,0.0,0.99759,0.0,0.36948]
[1778802341933,79.0,81176.73,0.0,0.99759,0.0,0.36944]
[1778802343947,79.0,81171.31,0.0,0.99758,0.0,0.37087]
[1778802346195,79.0,81164.66,0.0,0.99757,0.0,0.37263]
[1778802348984,79.0,81160.13,0.0,0.99756,0.0,0.37383]
[1778802354017,79.0,81160.19,0.0,0.99756,0.0,0.37381]
[1778802358051,79.0,81148.26,0.0,0.99754,0.0,0.377]
[1778802363085,79.0,81153.17,0.0,0.99755,0.0,0.37568]
[1778802366354,79.0,81119.59,0.0,0.99748,0.0,0.38475]
[1778802368134,79.0,81074.15,0.0,0.99739,0.0,0.39732]
[1778802369144,79.0,81072.91,0.0,0.99738,0.0,0.39767]
[1778802370155,79.0,81067.35,0.0,0.99737,0.0,0.39924]
[1778802371150,79.0,81055.65,0.0,0.99735,0.0,0.40255]
[1778802372163,79.0,81049.25,0.0,0.99733,0.0,0.40437]
[1778802373176,79.0,81043.36,0.0,0.99732,0.0,0.40605]
[1778802374177,79.0,81035.49,0.0,0.9973,0.0,0.40831]
[1778802375183,79.0,81032.13,0.0,0.9973,0.0,0.40927]
[1778802380223,79.0,81026.47,0.0,0.99729,0.0,0.41091]
[1778802385254,79.0,81034.3,0.0,0.9973,0.0,0.40865]
[1778802386490,79.0,81035.21,0.0,0.9973,0.0,0.40839]
[1778802391305,79.0,81041.68,0.0,0.99732,0.0,0.40563]
[1778802396560,79.0,81047.56,0.0,0.99734,0.0,0.40395]
[1778802400370,79.0,81050.37,0.0,0.99734,0.0,0.40315]
[1778802405404,79.0,81045.89,0.0,0.99733,0.0,0.40442]
[1778802410438,79.0,81051.25,0.0,0.99734,0.0,0.4029]
[1778802415474,79.0,81053.49,0.0,0.99735,0.0,0.40226]
[1778802420522,79.0,81054.41,0.0,0.99735,0.0,0.402]
[1778802425560,79.0,81056.39,0.0,0.99735,0.0,0.40144]
[1778802430593,79.0,81056.27,0.0,0.99735,0.0,0.40147]
[1778802435630,79.0,81058.38,0.0,0.99736,0.0,0.40088]
[1778802436637,79.0,81049.89,0.0,0.99734,0.0,0.40328]
[1778802437645,79.0,81062.04,0.0,0.99737,0.0,0.39984]
[1778802438650,79.0,81066.26,0.0,0.99738,0.0,0.39865]
[1778802441673,79.0,81068.75,0.0,0.99738,0.0,0.39795]
[1778802446912,79.0,81071.87,0.0,0.99739,0.0,0.39707]
[1778802452749,79.0,81067.02,0.0,0.99738,0.0,0.39754]
[1778802457785,79.0,81067.68,0.0,0.99738,0.0,0.39736]
[1778802462820,79.0,81068.65,0.0,0.99739,0.0,0.39709]
[1778802468865,79.0,81071.06,0.0,0.99739,0.0,0.39641]
[1778802473898,79.0,81075.12,0.0,0.9974,0.0,0.39527]
[1778802478931,79.0,81077.12,0.0,0.9974,0.0,0.39472]
[1778802483967,79.0,81074.27,0.0,0.9974,0.0,0.39551]
[1778802489002,79.0,81070.14,0.0,0.99739,0.0,0.39667]
[1778802495044,79.0,81067.06,0.0,0.99738,0.0,0.39753]
[1778802500083,79.0,81067.59,0.0,0.99738,0.0,0.39738]
[1778802505118,79.0,81067.55,0.0,0.99738,0.0,0.3974]
[1778802510155,79.0,81065.42,0.0,0.99738,0.0,0.39799]
[1778802515190,79.0,81067.69,0.0,0.99739,0.0,0.39647]
[1778802520226,79.0,81065.63,0.0,0.99739,0.0,0.39704]
[1778802524256,79.0,81060.37,0.0,0.99737,0.0,0.39852]
[1778802526270,79.0,81058.9,0.0,0.99737,0.0,0.39894]
[1778802531309,79.0,81057.6,0.0,0.99737,0.0,0.3993]
[1778802536344,79.0,81062.12,0.0,0.99738,0.0,0.39803]
[1778802539367,79.0,81068.57,0.0,0.99739,0.0,0.39622]
[1778802544400,79.0,81067.19,0.0,0.99739,0.0,0.39661]
[1778802550442,79.0,81068.1,0.0,0.99739,0.0,0.39635]
[1778802555477,79.0,81068.51,0.0,0.99739,0.0,0.39624]
[1778802560513,79.0,81069.39,0.0,0.99739,0.0,0.39599]
[1778802563535,79.0,81064.1,0.0,0.99738,0.0,0.39747]
[1778802564541,79.0,81059.13,0.0,0.99737,0.0,0.39887]
[1778802566553,79.0,81058.27,0.0,0.99737,0.0,0.39912]
[1778802571589,79.0,81058.21,0.0,0.99738,0.0,0.39824]
[1778802576624,79.0,81056.33,0.0,0.99737,0.0,0.39877]
[1778802581660,79.0,81055.87,0.0,0.99737,0.0,0.3989]
[1778802586699,79.0,81057.43,0.0,0.99737,0.0,0.39846]
[1778802591734,79.0,81057.05,0.0,0.99737,0.0,0.39856]
[1778802596766,79.0,81059.09,0.0,0.99738,0.0,0.39799]
[1778802598780,79.0,81059.04,0.0,0.99738,0.0,0.398]
[1778802601802,79.0,81058.67,0.0,0.99738,0.0,0.39811]
[1778802605835,79.0,81054.72,0.0,0.99737,0.0,0.39922]
[1778802610865,79.0,81055.12,0.0,0.99737,0.0,0.39911]
[1778802615900,79.0,81049.95,0.0,0.99736,0.0,0.40057]
[1778802620935,79.0,81047.94,0.0,0.99735,0.0,0.40114]
[1778802624963,79.0,81042.09,0.0,0.99734,0.0,0.4028]
[1778802629998,79.0,81033.31,0.0,0.99732,0.0,0.4053]
[1778802635033,79.0,81025.93,0.0,0.99731,0.0,0.40651]
[1778802636041,79.0,81021.65,0.0,0.9973,0.0,0.40774]
[1778802641076,79.0,81023.78,0.0,0.99731,0.0,0.40713]
[1778802645106,79.0,81018.78,0.0,0.9973,0.0,0.40857]
[1778802650137,79.0,81016.39,0.0,0.99729,0.0,0.40925]
[1778802655173,79.0,81010.53,0.0,0.99728,0.0,0.41095]
[1778802660208,79.0,81011.55,0.0,0.99728,0.0,0.41065]
[1778802665246,79.0,81009.09,0.0,0.99728,0.0,0.41137]
[1778802670280,79.0,81010.02,0.0,0.99728,0.0,0.4111]
[1778802675317,79.0,81012.89,0.0,0.99729,0.0,0.41027]
[1778802676326,79.0,81018.95,0.0,0.9973,0.0,0.40852]
[1778802677337,79.0,81024.54,0.0,0.99731,0.0,0.40691]
[1778802678540,79.0,81038.88,0.0,0.99734,0.0,0.40281]
[1778802679343,79.0,81038.88,0.0,0.99734,0.0,0.40281]
[1778802683372,79.0,81052.09,0.0,0.99737,0.0,0.39907]
[1778802684378,79.0,81053.69,0.0,0.99737,0.0,0.39862]
[1778802689412,79.0,81055.49,0.0,0.99738,0.0,0.39811]
[1778802694448,79.0,81056.27,0.0,0.99738,0.0,0.397]
[1778802699483,79.0,81055.18,0.0,0.99738,0.0,0.3973]
[1778802704518,79.0,81056.9,0.0,0.99738,0.0,0.39682]
[1778802709553,79.0,81057.18,0.0,0.99739,0.0,0.39674]
[1778802714589,79.0,81054.44,0.0,0.99738,0.0,0.39751]
[1778802720630,79.0,81054.85,0.0,0.99738,0.0,0.3974]
[1778802724660,79.0,81052.42,0.0,0.99738,0.0,0.39808]
[1778802729695,79.0,81051.33,0.0,0.99737,0.0,0.39839]
[1778802734730,79.0,81052.37,0.0,0.99738,0.0,0.3981]
[1778802739764,79.0,81052.12,0.0,0.99737,0.0,0.39817]
[1778802745807,79.0,81049.25,0.0,0.99737,0.0,0.39898]
[1778802750842,79.0,81049.77,0.0,0.99737,0.0,0.39883]
[1778802756883,79.0,81050.82,0.0,0.99738,0.0,0.39764]
[1778802757891,79.0,81061.9,0.0,0.9974,0.0,0.39453]
[1778802758898,79.0,81063.81,0.0,0.9974,0.0,0.394]
[1778802763933,79.0,81060.55,0.0,0.9974,0.0,0.39491]
[1778802768969,79.0,81058.51,0.0,0.99739,0.0,0.39548]
[1778802774004,79.0,81062.31,0.0,0.9974,0.0,0.39442]
[1778802779255,79.0,81062.24,0.0,0.9974,0.0,0.39444]
[1778802785087,79.0,81059.09,0.0,0.9974,0.0,0.39532]
[1778802790127,79.0,81059.2,0.0,0.9974,0.0,0.39529]
[1778802796165,79.0,81060.93,0.0,0.9974,0.0,0.3948]
[1778802801205,79.0,81058.55,0.0,0.99739,0.0,0.39547]
[1778802806237,79.0,81058.17,0.0,0.99739,0.0,0.39557]
[1778802811270,79.0,81059.72,0.0,0.9974,0.0,0.39425]
[1778802817312,79.0,81061.51,0.0,0.99741,0.0,0.39375]
[1778802822348,79.0,81061.42,0.0,0.99741,0.0,0.39378]
[1778802827382,79.0,81061.59,0.0,0.99741,0.0,0.39373]
[1778802832419,79.0,81061.78,0.0,0.99741,0.0,0.39368]
[1778802837454,79.0,81061.05,0.0,0.99741,0.0,0.39388]
[1778802842489,79.0,81053.02,0.0,0.99739,0.0,0.39613]
[1778802847524,79.0,81049.79,0.0,0.99738,0.0,0.39703]
[1778802851553,79.0,81044.48,0.0,0.99737,0.0,0.39853]
[1778802856589,79.0,81039.83,0.0,0.99736,0.0,0.39984]
[1778802861622,79.0,81032.67,0.0,0.99735,0.0,0.40187]
[1778802866658,79.0,81029.54,0.0,0.99734,0.0,0.40276]
[1778802867664,79.0,81023.76,0.0,0.99733,0.0,0.40441]
[1778802868671,79.0,81020.01,0.0,0.99732,0.0,0.40548]
[1778802874715,79.0,81020.23,0.0,0.99733,0.0,0.40451]
[1778802879960,79.0,81019.12,0.0,0.99732,0.0,0.40483]
[1778802885791,79.0,81017.77,0.0,0.99732,0.0,0.40522]
[1778802890827,79.0,81021.93,0.0,0.99733,0.0,0.40403]
[1778802892841,79.0,81023.06,0.0,0.99733,0.0,0.40371]
[1778802897877,79.0,81021.11,0.0,0.99733,0.0,0.40426]
[1778802902912,79.0,81018.06,0.0,0.99732,0.0,0.40514]
[1778802910171,79.0,81016.17,0.0,0.99732,0.0,0.40568]
[1778802917009,79.0,81016.17,0.0,0.99732,0.0,0.40568]
[1778802925065,79.0,81015.78,0.0,0.99732,0.0,0.40579]
[1778802930101,79.0,81014.96,0.0,0.99731,0.0,0.40602]
[1778802935135,79.0,81014.92,0.0,0.99732,0.0,0.40513]
[1778802940172,79.0,81013.76,0.0,0.99732,0.0,0.40546]
[1778802945208,79.0,81011.39,0.0,0.99731,0.0,0.40614]
[1778802950451,79.0,81010.89,0.0,0.99731,0.0,0.40628]
[1778802956284,79.0,81013.19,0.0,0.99732,0.0,0.40562]
[1778802960521,79.0,81025.96,0.0,0.99734,0.0,0.40198]
[1778802962328,79.0,81029.55,0.0,0.99735,0.0,0.40096]
[1778802967363,79.0,81028.03,0.0,0.99735,0.0,0.40139]
[1778802972398,79.0,81031.74,0.0,0.99736,0.0,0.40034]
[1778802977438,79.0,81031.22,0.0,0.99735,0.0,0.40048]
[1778802984482,79.0,81031.75,0.0,0.99736,0.0,0.40033]
[1778802989517,79.0,81031.2,0.0,0.99735,0.0,0.40049]
[1778802996566,79.0,81033.24,0.0,0.99736,0.0,0.39901]
[1778803001603,79.0,81037.77,0.0,0.99737,0.0,0.39774]
[1778803006638,79.0,81037.97,0.0,0.99737,0.0,0.39768]
[1778803011673,79.0,81038.7,0.0,0.99738,0.0,0.39747]
[1778803016709,79.0,81044.25,0.0,0.99739,0.0,0.39591]
[1778803021743,79.0,81047.92,0.0,0.99739,0.0,0.39488]
[1778803026778,79.0,81050.02,0.0,0.9974,0.0,0.3943]
[1778803031813,79.0,81052.17,0.0,0.9974,0.0,0.3937]
[1778803036848,79.0,81053.83,0.0,0.99741,0.0,0.39323]
[1778803041888,79.0,81058.42,0.0,0.99742,0.0,0.39195]
[1778803046919,79.0,81058.56,0.0,0.99742,0.0,0.39192]
[1778803051961,79.0,81059.91,0.0,0.99743,0.0,0.39066]
[1778803053975,79.0,81052.27,0.0,0.99741,0.0,0.39278]
[1778803059010,79.0,81051.44,0.0,0.99741,0.0,0.39301]
[1778803061262,79.0,81030.61,0.0,0.99736,0.0,0.39886]
[1778803063045,79.0,81028.5,0.0,0.99736,0.0,0.39946]
[1778803068080,79.0,81027.08,0.0,0.99736,0.0,0.39986]
[1778803073116,79.0,81021.49,0.0,0.99735,0.0,0.40144]
[1778803078152,79.0,81019.65,0.0,0.99734,0.0,0.40197]
[1778803084195,79.0,81018.75,0.0,0.99734,0.0,0.40222]
[1778803090237,79.0,81020.58,0.0,0.99734,0.0,0.4017]
[1778803095274,79.0,81021.65,0.0,0.99735,0.0,0.4014]
[1778803100308,79.0,81021.66,0.0,0.99735,0.0,0.4014]
[1778803105344,79.0,81021.28,0.0,0.99734,0.0,0.4015]
[1778803110379,79.0,81017.49,0.0,0.99734,0.0,0.40258]
[1778803115414,79.0,81016.64,0.0,0.99734,0.0,0.40192]
[1778803120449,79.0,81014.08,0.0,0.99734,0.0,0.40265]
[1778803125486,79.0,81016.55,0.0,0.99734,0.0,0.40195]
[1778803130520,79.0,81016.43,0.0,0.99734,0.0,0.40198]
[1778803135554,79.0,81015.82,0.0,0.99734,0.0,0.40215]
[1778803140590,79.0,81019.39,0.0,0.99735,0.0,0.40114]
[1778803145625,79.0,81020.56,0.0,0.99735,0.0,0.40081]
[1778803150660,79.0,81020.57,0.0,0.99735,0.0,0.4008]
[1778803155695,79.0,81024.89,0.0,0.99736,0.0,0.39958]
[1778803158718,79.0,81027.19,0.0,0.99736,0.0,0.39893]
[1778803164765,79.0,81028.56,0.0,0.99737,0.0,0.39854]
[1778803169794,79.0,81029.88,0.0,0.99737,0.0,0.39817]
[1778803174829,79.0,81034.68,0.0,0.99738,0.0,0.39592]
[1778803179864,79.0,81036.58,0.0,0.99739,0.0,0.39539]
[1778803184908,79.0,81038.13,0.0,0.99739,0.0,0.39495]
[1778803189943,79.0,81038.25,0.0,0.99739,0.0,0.39492]
[1778803194978,79.0,81041.75,0.0,0.9974,0.0,0.39394]
[1778803200033,79.0,81045.28,0.0,0.99741,0.0,0.39295]
[1778803204070,79.0,81050.64,0.0,0.99742,0.0,0.39146]
[1778803209108,79.0,81053.47,0.0,0.99742,0.0,0.39068]
[1778803214144,79.0,81051.72,0.0,0.99742,0.0,0.39116]
[1778803219179,79.0,81048.85,0.0,0.99741,0.0,0.39196]
[1778803224215,79.0,81051.17,0.0,0.99742,0.0,0.39131]
[1778803226229,79.0,81056.66,0.0,0.99743,0.0,0.38979]
[1778803229249,79.0,81061.06,0.0,0.99744,0.0,0.38857]
[1778803234284,79.0,81064.83,0.0,0.99745,0.0,0.38666]
[1778803239320,79.0,81065.24,0.0,0.99745,0.0,0.38654]
[1778803242340,79.0,81062.11,0.0,0.99745,0.0,0.3874]
[1778803247382,79.0,81064.56,0.0,0.99745,0.0,0.38673]
[1778803252411,79.0,81068.18,0.0,0.99746,0.0,0.38573]
[1778803257446,79.0,81068.43,0.0,0.99746,0.0,0.38567]
[1778803262481,79.0,81069.18,0.0,0.99746,0.0,0.38546]
[1778803266522,79.0,81061.74,0.0,0.99745,0.0,0.38751]
[1778803271547,79.0,81060.23,0.0,0.99744,0.0,0.38792]
[1778803276580,79.0,81065.53,0.0,0.99745,0.0,0.38646]
[1778803281615,79.0,81066.61,0.0,0.99746,0.0,0.38617]
[1778803286653,79.0,81065.95,0.0,0.99745,0.0,0.38635]
[1778803291686,79.0,81064.63,0.0,0.99746,0.0,0.38583]
[1778803296722,79.0,81065.02,0.0,0.99746,0.0,0.38573]
[1778803301756,79.0,81062.46,0.0,0.99745,0.0,0.38643]
[1778803306791,79.0,81061.52,0.0,0.99745,0.0,0.38669]
[1778803311826,79.0,81061.48,0.0,0.99745,0.0,0.3867]
[1778803316860,79.0,81062.06,0.0,0.99745,0.0,0.38654]
[1778803318878,79.0,81050.82,0.0,0.99743,0.0,0.38964]
[1778803319888,79.0,81035.98,0.0,0.9974,0.0,0.39377]
[1778803320892,79.0,81039.33,0.0,0.99741,0.0,0.39284]
[1778803321901,79.0,81047.65,0.0,0.99742,0.0,0.39052]
[1778803323106,79.0,81054.41,0.0,0.99744,0.0,0.38865]
[1778803328973,79.0,81062.42,0.0,0.99745,0.0,0.38644]
[1778803329962,79.0,81062.24,0.0,0.99745,0.0,0.38649]
[1778803334997,79.0,81064.27,0.0,0.99746,0.0,0.38593]
[1778803339025,79.0,81071.92,0.0,0.99747,0.0,0.38384]
[1778803342046,79.0,81083.3,0.0,0.9975,0.0,0.38074]
[1778803343254,79.0,81082.17,0.0,0.99749,0.0,0.38104]
[1778803349094,79.0,81082.53,0.0,0.99749,0.0,0.38094]
[1778803354130,79.0,81084.04,0.0,0.9975,0.0,0.37967]
[1778803356144,79.0,81089.95,0.0,0.99751,0.0,0.37807]
[1778803361179,79.0,81090.87,0.0,0.99752,0.0,0.37782]
[1778803366214,79.0,81092.59,0.0,0.99752,0.0,0.37736]
[1778803369236,79.0,81099.57,0.0,0.99753,0.0,0.37548]
[1778803370242,79.0,81106.54,0.0,0.99755,0.0,0.37362]
[1778803371249,79.0,81108.28,0.0,0.99755,0.0,0.37315]
[1778803375277,79.0,81100.65,0.0,0.99754,0.0,0.37519]
[1778803376284,79.0,81097.14,0.0,0.99753,0.0,0.37613]
[1778803381323,79.0,81097.23,0.0,0.99753,0.0,0.37611]
[1778803386356,79.0,81096.73,0.0,0.99753,0.0,0.37624]
[1778803391391,79.0,81097.98,0.0,0.99753,0.0,0.37591]
[1778803396426,79.0,81098.83,0.0,0.99753,0.0,0.37568]
[1778803401461,79.0,81100.18,0.0,0.99753,0.0,0.37532]
[1778803406496,79.0,81097.71,0.0,0.99753,0.0,0.37598]
[1778803411531,79.0,81106.93,0.0,0.99755,0.0,0.37266]
[1778803413545,79.0,81110.07,0.0,0.99756,0.0,0.37182]
[1778803418580,79.0,81120.69,0.0,0.99758,0.0,0.36901]
[1778803419588,79.0,81121.64,0.0,0.99758,0.0,0.36876]
[1778803424622,79.0,81111.84,0.0,0.99756,0.0,0.37135]
[1778803425628,79.0,81112.53,0.0,0.99756,0.0,0.37117]
[1778803428650,79.0,81107.01,0.0,0.99755,0.0,0.37264]
[1778803433685,79.0,81105.82,0.0,0.99755,0.0,0.37295]
[1778803441741,79.0,81103.43,0.0,0.99755,0.0,0.37359]
[1778803446775,79.0,81100.89,0.0,0.99754,0.0,0.37427]
[1778803451810,79.0,81098.19,0.0,0.99754,0.0,0.37499]
[1778803456846,79.0,81095.15,0.0,0.99753,0.0,0.37581]
[1778803460874,79.0,81087.71,0.0,0.99752,0.0,0.37781]
[1778803464103,79.0,81086.9,0.0,0.99751,0.0,0.37803]
[1778803469937,79.0,81087.25,0.0,0.99751,0.0,0.37794]
[1778803475979,79.0,81087.37,0.0,0.99752,0.0,0.37704]
[1778803477993,79.0,81092.69,0.0,0.99753,0.0,0.37561]
[1778803480011,79.0,81096.73,0.0,0.99754,0.0,0.37453]
[1778803485047,79.0,81096.77,0.0,0.99754,0.0,0.37452]
[1778803490079,79.0,81098.94,0.0,0.99754,0.0,0.37394]
[1778803495115,79.0,81100.94,0.0,0.99755,0.0,0.3734]
[1778803500150,79.0,81104.04,0.0,0.99755,0.0,0.37257]
[1778803505185,79.0,81108.53,0.0,0.99756,0.0,0.37138]
[1778803506193,79.0,81114.54,0.0,0.99757,0.0,0.36979]
[1778803507220,79.0,81118.44,0.0,0.99758,0.0,0.36875]
[1778803511238,79.0,81124.11,0.0,0.99759,0.0,0.36726]
[1778803514453,79.0,81135.66,0.0,0.99762,0.0,0.36423]
[1778803516274,79.0,81135.89,0.0,0.99762,0.0,0.36417]
[1778803521307,79.0,81133.43,0.0,0.99761,0.0,0.36481]
[1778803526343,79.0,81133.62,0.0,0.99761,0.0,0.36477]
[1778803529369,79.0,81138.82,0.0,0.99762,0.0,0.36341]
[1778803534601,79.0,81142.13,0.0,0.99763,0.0,0.36171]
[1778803538436,79.0,81136.96,0.0,0.99762,0.0,0.36305]
[1778803543470,79.0,81135.81,0.0,0.99762,0.0,0.36335]
[1778803548500,79.0,81135.92,0.0,0.99762,0.0,0.36332]
[1778803553534,79.0,81136.84,0.0,0.99762,0.0,0.36309]
[1778803558572,79.0,81136.94,0.0,0.99762,0.0,0.36306]
[1778803563611,79.0,81136.47,0.0,0.99762,0.0,0.36318]
[1778803568644,79.0,81138.5,0.0,0.99763,0.0,0.36265]
[1778803573677,79.0,81138.07,0.0,0.99763,0.0,0.36276]
[1778803577706,79.0,81149.24,0.0,0.99765,0.0,0.35987]
[1778803578712,79.0,81148.3,0.0,0.99764,0.0,0.36011]
[1778803583748,79.0,81151.62,0.0,0.99765,0.0,0.35925]
[1778803586769,79.0,81159.07,0.0,0.99766,0.0,0.35733]
[1778803591804,79.0,81163.78,0.0,0.99768,0.0,0.3553]
[1778803598852,79.0,81160.15,0.0,0.99767,0.0,0.35623]
[1778803603888,79.0,81159.17,0.0,0.99767,0.0,0.35648]
[1778803608924,79.0,81155.57,0.0,0.99766,0.0,0.35741]
[1778803613960,79.0,81155.82,0.0,0.99766,0.0,0.35734]
[1778803618995,79.0,81153.98,0.0,0.99766,0.0,0.35781]
[1778803624029,79.0,81166.89,0.0,0.99768,0.0,0.35451]
[1778803625265,79.0,81187.93,0.0,0.99772,0.0,0.34918]
[1778803627051,79.0,81189.09,0.0,0.99773,0.0,0.34888]
[1778803632086,79.0,81189.33,0.0,0.99773,0.0,0.34882]
[1778803637121,79.0,81193.11,0.0,0.99773,0.0,0.34787]
[1778803642156,79.0,81197.94,0.0,0.99774,0.0,0.34666]
[1778803647192,79.0,81193.88,0.0,0.99773,0.0,0.34768]
[1778803652229,79.0,81193.68,0.0,0.99774,0.0,0.34692]
[1778803655475,79.0,81211.87,0.0,0.99777,0.0,0.34239]
[1778803661293,79.0,81215.05,0.0,0.99778,0.0,0.34161]
[1778803665545,79.0,81222.61,0.0,0.99779,0.0,0.33974]
[1778803667337,79.0,81226.79,0.0,0.9978,0.0,0.33872]
[1778803672372,79.0,81229.72,0.0,0.9978,0.0,0.338]
[1778803673377,79.0,81237.35,0.0,0.99782,0.0,0.33614]
[1778803675615,79.0,81245.63,0.0,0.99783,0.0,0.33413]
[1778803680427,79.0,81235.85,0.0,0.99782,0.0,0.33651]
[1778803685685,79.0,81236.85,0.0,0.99782,0.0,0.33626]
[1778803691504,79.0,81232.9,0.0,0.99781,0.0,0.33722]
[1778803695756,79.0,81239.4,0.0,0.99782,0.0,0.33564]
[1778803697545,79.0,81238.51,0.0,0.99782,0.0,0.33586]
[1778803702582,79.0,81237.91,0.0,0.99782,0.0,0.336]
[1778803707617,79.0,81237.18,0.0,0.99782,0.0,0.33618]
[1778803709630,79.0,81232.25,0.0,0.99781,0.0,0.33738]
[1778803714666,79.0,81239.69,0.0,0.99783,0.0,0.33478]
[1778803715898,79.0,81245.77,0.0,0.99784,0.0,0.33331]
[1778803721715,79.0,81245.48,0.0,0.99784,0.0,0.33338]
[1778803726759,79.0,81246.11,0.0,0.99784,0.0,0.33323]
[1778803728782,79.0,81238.14,0.0,0.99782,0.0,0.33516]
[1778803729780,79.0,81243.34,0.0,0.99783,0.0,0.3339]
[1778803730787,79.0,81259.31,0.0,0.99786,0.0,0.33005]
[1778803731794,79.0,81258.07,0.0,0.99786,0.0,0.33035]
[1778803736830,79.0,81258.88,0.0,0.99786,0.0,0.33016]
[1778803737836,79.0,81266.29,0.0,0.99787,0.0,0.32838]
[1778803738843,79.0,81267.09,0.0,0.99788,0.0,0.32819]
[1778803742872,79.0,81261.45,0.0,0.99787,0.0,0.32954]
[1778803744886,79.0,81255.72,0.0,0.99786,0.0,0.33091]
[1778803745894,79.0,81253.44,0.0,0.99785,0.0,0.33146]
[1778803750930,79.0,81253.61,0.0,0.99785,0.0,0.33142]
[1778803755964,79.0,81256.64,0.0,0.99786,0.0,0.33069]
[1778803760999,79.0,81256.87,0.0,0.99786,0.0,0.33064]
[1778803766035,79.0,81257.65,0.0,0.99786,0.0,0.33045]
[1778803771069,79.0,81259.18,0.0,0.99787,0.0,0.3293]
[1778803776346,79.0,81264.13,0.0,0.99788,0.0,0.32812]
[1778803783155,79.0,81262.91,0.0,0.99787,0.0,0.32841]
[1778803788189,79.0,81263.2,0.0,0.99787,0.0,0.32834]
[1778803794235,79.0,81264.22,0.0,0.99788,0.0,0.3281]
[1778803800277,79.0,81264.66,0.0,0.99788,0.0,0.328]
[1778803805310,79.0,81265.67,0.0,0.99788,0.0,0.32776]
[1778803812359,79.0,81266.89,0.0,0.99788,0.0,0.32747]
[1778803817394,79.0,81267.14,0.0,0.99788,0.0,0.32741]
[1778803822429,79.0,81268.16,0.0,0.99788,0.0,0.32716]
[1778803827473,79.0,81267.58,0.0,0.99788,0.0,0.3273]
[1778803832503,79.0,81265.87,0.0,0.99788,0.0,0.32693]
[1778803837538,79.0,81265.67,0.0,0.99788,0.0,0.32698]
[1778803843580,79.0,81264.89,0.0,0.99788,0.0,0.32717]
[1778803849623,79.0,81264.73,0.0,0.99788,0.0,0.3272]
[1778803854657,79.0,81264.13,0.0,0.99788,0.0,0.32735]
[1778803859692,79.0,81264.14,0.0,0.99788,0.0,0.32734]
[1778803864727,79.0,81264.41,0.0,0.99788,0.0,0.32728]
[1778803869764,79.0,81261.09,0.0,0.99787,0.0,0.32807]
[1778803874797,79.0,81266.75,0.0,0.99788,0.0,0.32672]
[1778803877055,79.0,81273.17,0.0,0.9979,0.0,0.3252]
[1778803878825,79.0,81273.82,0.0,0.9979,0.0,0.32505]
[1778803883860,79.0,81274.0,0.0,0.9979,0.0,0.32501]
[1778803888896,79.0,81272.76,0.0,0.9979,0.0,0.3253]
[1778803893931,79.0,81273.36,0.0,0.9979,0.0,0.32439]
[1778803898966,79.0,81275.1,0.0,0.9979,0.0,0.32398]
[1778803904001,79.0,81276.74,0.0,0.99791,0.0,0.32359]
[1778803910048,79.0,81275.83,0.0,0.99791,0.0,0.3238]
[1778803915078,79.0,81285.88,0.0,0.99792,0.0,0.32144]
[1778803916085,79.0,81288.2,0.0,0.99793,0.0,0.3209]
[1778803921121,79.0,81287.88,0.0,0.99793,0.0,0.32098]
[1778803926155,79.0,81286.01,0.0,0.99792,0.0,0.32141]
[1778803931189,79.0,81284.58,0.0,0.99792,0.0,0.32175]
[1778803935218,79.0,81297.01,0.0,0.99794,0.0,0.31885]
[1778803936225,79.0,81300.69,0.0,0.99795,0.0,0.31799]
[1778803941260,79.0,81302.07,0.0,0.99795,0.0,0.31767]
[1778803946295,79.0,81305.47,0.0,0.99796,0.0,0.31689]
[1778803951330,79.0,81308.63,0.0,0.99797,0.0,0.3154]
[1778803956365,79.0,81307.69,0.0,0.99796,0.0,0.31562]
[1778803961400,79.0,81312.08,0.0,0.99797,0.0,0.31461]
[1778803965428,79.0,81315.5,0.0,0.99798,0.0,0.31382]
[1778803968449,79.0,81318.7,0.0,0.99798,0.0,0.31309]
[1778803973485,79.0,81320.18,0.0,0.99798,0.0,0.31275]
[1778803974491,79.0,81325.25,0.0,0.99799,0.0,0.31159]
[1778803975498,79.0,81330.79,0.0,0.998,0.0,0.31033]
[1778803980534,79.0,81332.69,0.0,0.99801,0.0,0.3099]
[1778803982547,79.0,81327.26,0.0,0.998,0.0,0.31114]
[1778803987831,79.0,81319.99,0.0,0.99798,0.0,0.31279]
[1778803988591,79.0,81319.99,0.0,0.99798,0.0,0.31279]
[1778803993626,79.0,81323.2,0.0,0.99799,0.0,0.31206]
[1778803997668,79.0,81316.74,0.0,0.99798,0.0,0.31354]
[1778804002693,79.0,81313.34,0.0,0.99797,0.0,0.31432]
[1778804007971,79.0,81315.14,0.0,0.99798,0.0,0.31391]
[1778804013770,79.0,81313.25,0.0,0.99798,0.0,0.31359]
[1778804019812,79.0,81316.25,0.0,0.99798,0.0,0.3129]
[1778804021825,79.0,81321.62,0.0,0.99799,0.0,0.31167]
[1778804023841,79.0,81324.76,0.0,0.998,0.0,0.31096]
[1778804028877,79.0,81328.82,0.0,0.998,0.0,0.31004]
[1778804033910,79.0,81329.36,0.0,0.998,0.0,0.30991]
[1778804036931,79.0,81334.28,0.0,0.99801,0.0,0.3088]
[1778804041969,79.0,81344.44,0.0,0.99803,0.0,0.30651]
[1778804042977,79.0,81352.49,0.0,0.99804,0.0,0.30471]
[1778804043981,79.0,81368.04,0.0,0.99807,0.0,0.30125]
[1778804044987,79.0,81374.79,0.0,0.99808,0.0,0.29976]
[1778804045994,79.0,81377.42,0.0,0.99808,0.0,0.29919]
[1778804048251,79.0,81406.14,0.0,0.99813,0.0,0.29293]
[1778804049021,79.0,81406.14,0.0,0.99813,0.0,0.29293]
[1778804054054,79.0,81404.95,0.0,0.99812,0.0,0.29319]
[1778804057075,79.0,81410.02,0.0,0.99813,0.0,0.2921]
[1778804061106,79.0,81400.19,0.0,0.99812,0.0,0.29422]
[1778804062113,79.0,81396.81,0.0,0.99811,0.0,0.29495]
[1778804066141,79.0,81397.92,0.0,0.99811,0.0,0.29471]
[1778804071176,79.0,81400.15,0.0,0.99812,0.0,0.29351]
[1778804076211,79.0,81398.94,0.0,0.99812,0.0,0.29377]
[1778804081248,79.0,81394.58,0.0,0.99811,0.0,0.29472]
[1778804086281,79.0,81400.7,0.0,0.99812,0.0,0.29339]
[1778804091318,79.0,81404.36,0.0,0.99813,0.0,0.2926]
[1778804096356,79.0,81406.7,0.0,0.99813,0.0,0.2921]
[1778804097359,79.0,81424.75,0.0,0.99816,0.0,0.28824]
[1778804098365,79.0,81431.32,0.0,0.99817,0.0,0.28685]
[1778804099374,79.0,81434.05,0.0,0.99817,0.0,0.28627]
[1778804102393,79.0,81441.13,0.0,0.99818,0.0,0.28478]
[1778804103400,79.0,81432.81,0.0,0.99817,0.0,0.28653]
[1778804104413,79.0,81432.47,0.0,0.99817,0.0,0.2866]
[1778804108441,79.0,81413.09,0.0,0.99814,0.0,0.29073]
[1778804109444,79.0,81405.66,0.0,0.99813,0.0,0.29232]
[1778804110452,79.0,81404.99,0.0,0.99813,0.0,0.29247]
[1778804115490,79.0,81406.51,0.0,0.99813,0.0,0.29214]
[1778804116499,79.0,81422.39,0.0,0.99816,0.0,0.28874]
[1778804117503,79.0,81435.98,0.0,0.99818,0.0,0.28586]
[1778804118754,79.0,81450.12,0.0,0.9982,0.0,0.28289]
[1778804119517,79.0,81450.12,0.0,0.9982,0.0,0.28289]
[1778804122540,79.0,81439.07,0.0,0.99818,0.0,0.28521]
[1778804123547,79.0,81436.8,0.0,0.99818,0.0,0.28569]
[1778804128828,79.0,81442.53,0.0,0.99819,0.0,0.28448]
[1778804134629,79.0,81445.66,0.0,0.9982,0.0,0.28313]
[1778804136643,79.0,81437.92,0.0,0.99818,0.0,0.28475]
[1778804141678,79.0,81433.91,0.0,0.99818,0.0,0.2856]
[1778804142685,79.0,81428.23,0.0,0.99817,0.0,0.2868]
[1778804143692,79.0,81428.09,0.0,0.99817,0.0,0.28683]
[1778804147719,79.0,81414.93,0.0,0.99815,0.0,0.28963]
[1778804148967,79.0,81414.37,0.0,0.99815,0.0,0.28975]
[1778804150745,79.0,81425.32,0.0,0.99816,0.0,0.28742]
[1778804151755,79.0,81427.99,0.0,0.99817,0.0,0.28685]
[1778804156787,79.0,81429.53,0.0,0.99817,0.0,0.28652]
[1778804161821,79.0,81430.99,0.0,0.99817,0.0,0.28622]
[1778804163837,79.0,81442.53,0.0,0.99819,0.0,0.28379]
[1778804164844,79.0,81450.92,0.0,0.9982,0.0,0.28203]
[1778804165850,79.0,81456.69,0.0,0.99821,0.0,0.28083]
[1778804167864,79.0,81458.62,0.0,0.99821,0.0,0.28043]
[1778804170885,79.0,81453.43,0.0,0.99821,0.0,0.28151]
[1778804175920,79.0,81455.11,0.0,0.99821,0.0,0.28116]
[1778804180955,79.0,81450.25,0.0,0.9982,0.0,0.28217]
[1778804183976,79.0,81443.21,0.0,0.99819,0.0,0.28364]
[1778804186997,79.0,81451.02,0.0,0.9982,0.0,0.28201]
[1778804189253,79.0,81451.77,0.0,0.9982,0.0,0.28185]
[1778804191026,79.0,81447.17,0.0,0.9982,0.0,0.28212]
[1778804193039,79.0,81442.89,0.0,0.9982,0.0,0.28302]
[1778804198074,79.0,81427.77,0.0,0.99817,0.0,0.2862]
[1778804199323,79.0,81424.35,0.0,0.99817,0.0,0.28692]
[1778804200094,79.0,81424.35,0.0,0.99817,0.0,0.28692]
[1778804203116,79.0,81426.24,0.0,0.99817,0.0,0.28652]
[1778804208150,79.0,81423.66,0.0,0.99817,0.0,0.28707]
[1778804209393,79.0,81417.19,0.0,0.99816,0.0,0.28844]
[1778804211170,79.0,81417.5,0.0,0.99816,0.0,0.28838]
[1778804216205,79.0,81422.33,0.0,0.99816,0.0,0.28735]
[1778804221239,79.0,81426.12,0.0,0.99817,0.0,0.28655]
[1778804224263,79.0,81418.4,0.0,0.99816,0.0,0.28818]
[1778804225270,79.0,81416.82,0.0,0.99816,0.0,0.28852]
[1778804227284,79.0,81402.72,0.0,0.99813,0.0,0.29154]
[1778804228291,79.0,81396.35,0.0,0.99812,0.0,0.29291]
[1778804229533,79.0,81384.51,0.0,0.99811,0.0,0.29547]
[1778804231312,79.0,81381.48,0.0,0.9981,0.0,0.29613]
[1778804232320,79.0,81375.34,0.0,0.99809,0.0,0.29747]
[1778804233326,79.0,81365.8,0.0,0.99808,0.0,0.29957]
[1778804234333,79.0,81363.89,0.0,0.99807,0.0,0.29999]
[1778804237354,79.0,81358.13,0.0,0.99806,0.0,0.30126]
[1778804239368,79.0,81363.65,0.0,0.99807,0.0,0.30004]
[1778804240375,79.0,81363.49,0.0,0.99807,0.0,0.30008]
[1778804245410,79.0,81355.98,0.0,0.99806,0.0,0.30174]
[1778804250445,79.0,81355.68,0.0,0.99806,0.0,0.3018]
[1778804255481,79.0,81357.02,0.0,0.99807,0.0,0.30078]
[1778804260515,79.0,81354.42,0.0,0.99806,0.0,0.30135]
[1778804266557,79.0,81353.59,0.0,0.99806,0.0,0.30154]
[1778804271591,79.0,81352.02,0.0,0.99806,0.0,0.30188]
[1778804273608,79.0,81366.16,0.0,0.99808,0.0,0.29876]
[1778804274613,79.0,81364.77,0.0,0.99808,0.0,0.29907]
[1778804279885,79.0,81362.1,0.0,0.99808,0.0,0.29966]
[1778804285692,79.0,81362.24,0.0,0.99808,0.0,0.29963]
[1778804290726,79.0,81358.33,0.0,0.99807,0.0,0.30049]
[1778804296767,79.0,81360.14,0.0,0.99807,0.0,0.30009]
[1778804301803,79.0,81358.36,0.0,0.99807,0.0,0.30048]
[1778804305832,79.0,81384.33,0.0,0.99811,0.0,0.29479]
[1778804306839,79.0,81391.91,0.0,0.99812,0.0,0.29315]
[1778804311874,79.0,81388.5,0.0,0.99812,0.0,0.29318]
[1778804312881,79.0,81382.33,0.0,0.99811,0.0,0.29451]
[1778804315902,79.0,81376.45,0.0,0.9981,0.0,0.29579]
[1778804320939,79.0,81375.06,0.0,0.9981,0.0,0.29609]
[1778804325973,79.0,81371.16,0.0,0.99809,0.0,0.29694]
[1778804331011,79.0,81369.56,0.0,0.99809,0.0,0.29729]
[1778804336048,79.0,81354.98,0.0,0.99807,0.0,0.3005]
[1778804340309,79.0,81350.75,0.0,0.99806,0.0,0.30144]
[1778804345111,79.0,81356.08,0.0,0.99807,0.0,0.30026]
[1778804350380,79.0,81358.36,0.0,0.99807,0.0,0.29975]
[1778804358203,79.0,81358.05,0.0,0.99807,0.0,0.29982]
[1778804363238,79.0,81354.75,0.0,0.99807,0.0,0.30055]
[1778804368273,79.0,81356.41,0.0,0.99807,0.0,0.30018]
[1778804378342,79.0,81354.31,0.0,0.99807,0.0,0.29992]
[1778804379351,79.0,81363.33,0.0,0.99809,0.0,0.29794]
[1778804380591,79.0,81366.78,0.0,0.99809,0.0,0.29718]
[1778804386399,79.0,81366.58,0.0,0.99809,0.0,0.29722]
[1778804390661,79.0,81375.07,0.0,0.9981,0.0,0.29537]
[1778804395462,79.0,81382.63,0.0,0.99812,0.0,0.29373]
[1778804396470,79.0,81384.51,0.0,0.99812,0.0,0.29332]
[1778804401505,79.0,81389.11,0.0,0.99813,0.0,0.29233]
[1778804406542,79.0,81390.82,0.0,0.99813,0.0,0.29196]
[1778804409565,79.0,81380.93,0.0,0.99811,0.0,0.2941]
[1778804415603,79.0,81375.66,0.0,0.99811,0.0,0.29524]
[1778804420638,79.0,81372.8,0.0,0.9981,0.0,0.29587]
[1778804422653,79.0,81367.16,0.0,0.99809,0.0,0.2971]
[1778804425673,79.0,81358.88,0.0,0.99808,0.0,0.29891]
[1778804430942,79.0,81356.5,0.0,0.99808,0.0,0.29944]
[1778804436750,79.0,81355.82,0.0,0.99808,0.0,0.29886]
[1778804441785,79.0,81355.15,0.0,0.99808,0.0,0.29901]
[1778804446820,79.0,81353.19,0.0,0.99808,0.0,0.29944]
[1778804452861,79.0,81352.3,0.0,0.99807,0.0,0.29964]
[1778804457897,79.0,81346.87,0.0,0.99807,0.0,0.30084]
[1778804462932,79.0,81344.32,0.0,0.99806,0.0,0.3014]
[1778804468974,79.0,81342.5,0.0,0.99806,0.0,0.3018]
[1778804474061,79.0,81338.98,0.0,0.99805,0.0,0.30259]
[1778804475068,79.0,81333.87,0.0,0.99804,0.0,0.30372]
[1778804478090,79.0,81329.19,0.0,0.99804,0.0,0.30477]
[1778804483125,79.0,81330.95,0.0,0.99804,0.0,0.30438]
[1778804488164,79.0,81333.45,0.0,0.99804,0.0,0.30382]
[1778804493194,79.0,81336.69,0.0,0.99805,0.0,0.30236]
[1778804498230,79.0,81337.91,0.0,0.99806,0.0,0.30209]
[1778804503270,79.0,81338.87,0.0,0.99806,0.0,0.30188]
[1778804507298,79.0,81320.54,0.0,0.99803,0.0,0.30597]
[1778804509316,79.0,81325.89,0.0,0.99804,0.0,0.30477]
[1778804514347,79.0,81325.19,0.0,0.99803,0.0,0.30493]
[1778804519382,79.0,81324.78,0.0,0.99803,0.0,0.30502]
[1778804521581,79.0,81331.85,0.0,0.99805,0.0,0.30344]
[1778804523410,79.0,81335.91,0.0,0.99805,0.0,0.30254]
[1778804525424,79.0,81339.94,0.0,0.99806,0.0,0.30164]
[1778804527438,79.0,81351.68,0.0,0.99808,0.0,0.29905]
[1778804528445,79.0,81354.39,0.0,0.99808,0.0,0.29845]
[1778804533481,79.0,81359.35,0.0,0.99809,0.0,0.29736]
[1778804537510,79.0,81368.65,0.0,0.9981,0.0,0.29533]
[1778804538516,79.0,81369.74,0.0,0.99811,0.0,0.29509]
[1778804543552,79.0,81368.52,0.0,0.9981,0.0,0.29536]
[1778804548587,79.0,81369.68,0.0,0.99811,0.0,0.29511]
[1778804553621,79.0,81363.76,0.0,0.9981,0.0,0.29568]
[1778804554630,79.0,81356.22,0.0,0.99809,0.0,0.29733]
[1778804559665,79.0,81356.57,0.0,0.99809,0.0,0.29725]
[1778804563693,79.0,81365.58,0.0,0.9981,0.0,0.29528]
[1778804568729,79.0,81367.4,0.0,0.99811,0.0,0.29488]
[1778804573763,79.0,81367.65,0.0,0.99811,0.0,0.29483]
[1778804580813,79.0,81369.58,0.0,0.99811,0.0,0.29441]
[1778804585848,79.0,81366.7,0.0,0.99811,0.0,0.29504]
[1778804588869,79.0,81372.26,0.0,0.99811,0.0,0.29383]
[1778804591890,79.0,81382.54,0.0,0.99813,0.0,0.29161]
[1778804596925,79.0,81383.67,0.0,0.99813,0.0,0.29137]
[1778804601960,79.0,81379.97,0.0,0.99813,0.0,0.29216]
[1778804608002,79.0,81378.33,0.0,0.99812,0.0,0.29252]
[1778804612211,79.0,81384.4,0.0,0.99814,0.0,0.2905]
[1778804616058,79.0,81392.88,0.0,0.99815,0.0,0.28868]
[1778804620086,79.0,81399.8,0.0,0.99816,0.0,0.28721]
[1778804625121,79.0,81405.49,0.0,0.99817,0.0,0.286]
[1778804630156,79.0,81404.62,0.0,0.99817,0.0,0.28619]
[1778804635192,79.0,81405.9,0.0,0.99817,0.0,0.28592]
[1778804640227,79.0,81408.49,0.0,0.99817,0.0,0.28537]
[1778804645261,79.0,81410.04,0.0,0.99818,0.0,0.28504]
[1778804650296,79.0,81414.14,0.0,0.99818,0.0,0.28418]
[1778804652493,79.0,81420.81,0.0,0.99819,0.0,0.28278]
[1778804658358,79.0,81422.25,0.0,0.99819,0.0,0.28247]
[1778804663387,79.0,81420.49,0.0,0.99819,0.0,0.28284]
[1778804665401,79.0,81415.69,0.0,0.99819,0.0,0.28385]
[1778804671442,79.0,81416.14,0.0,0.99819,0.0,0.28306]
[1778804677485,79.0,81416.0,0.0,0.99819,0.0,0.28309]
[1778804682703,79.0,81416.71,0.0,0.99819,0.0,0.28294]
[1778804688562,79.0,81415.88,0.0,0.99819,0.0,0.28311]
[1778804695611,79.0,81414.56,0.0,0.99819,0.0,0.28339]
[1778804700646,79.0,81414.6,0.0,0.99819,0.0,0.28338]
[1778804705681,79.0,81412.86,0.0,0.99819,0.0,0.28375]
[1778804711724,79.0,81412.3,0.0,0.99818,0.0,0.28387]
[1778804716758,79.0,81412.41,0.0,0.99818,0.0,0.28384]
[1778804720787,79.0,81405.73,0.0,0.99817,0.0,0.28525]
[1778804721794,79.0,81393.68,0.0,0.99816,0.0,0.28781]
[1778804722986,79.0,81376.21,0.0,0.99813,0.0,0.29155]
[1778804724816,79.0,81384.84,0.0,0.99814,0.0,0.28969]
[1778804725822,79.0,81385.8,0.0,0.99814,0.0,0.28949]
[1778804730877,79.0,81400.01,0.0,0.99817,0.0,0.28646]
[1778804733057,79.0,81405.42,0.0,0.99818,0.0,0.28462]
[1778804738932,79.0,81410.08,0.0,0.99819,0.0,0.28363]
[1778804743967,79.0,81414.07,0.0,0.99819,0.0,0.2828]
[1778804749009,79.0,81413.46,0.0,0.99819,0.0,0.28292]
[1778804755048,79.0,81413.7,0.0,0.99819,0.0,0.28287]
[1778804757062,79.0,81408.78,0.0,0.99818,0.0,0.28391]
[1778804762100,79.0,81408.94,0.0,0.99818,0.0,0.28387]
[1778804763106,79.0,81402.61,0.0,0.99817,0.0,0.28521]
[1778804765123,79.0,81391.31,0.0,0.99816,0.0,0.2876]
[1778804768141,79.0,81378.37,0.0,0.99814,0.0,0.29037]
[1778804773336,79.0,81371.5,0.0,0.99813,0.0,0.29185]
[1778804779219,79.0,81369.39,0.0,0.99812,0.0,0.2923]
[1778804784254,79.0,81368.35,0.0,0.99812,0.0,0.29253]
[1778804787275,79.0,81362.98,0.0,0.99811,0.0,0.29369]
[1778804792310,79.0,81354.98,0.0,0.99811,0.0,0.29471]
[1778804797348,79.0,81355.94,0.0,0.99811,0.0,0.2945]
[1778804798352,79.0,81362.91,0.0,0.99812,0.0,0.29299]
[1778804803547,79.0,81372.88,0.0,0.99813,0.0,0.29084]
[1778804804394,79.0,81372.88,0.0,0.99813,0.0,0.29084]
[1778804809431,79.0,81372.61,0.0,0.99813,0.0,0.2909]
[1778804815474,79.0,81369.54,0.0,0.99813,0.0,0.29156]
[1778804820511,79.0,81370.52,0.0,0.99813,0.0,0.29135]
[1778804825549,79.0,81372.4,0.0,0.99813,0.0,0.29094]
[1778804828570,79.0,81382.32,0.0,0.99815,0.0,0.28881]
[1778804833758,79.0,81381.81,0.0,0.99815,0.0,0.28892]
[1778804839646,79.0,81379.75,0.0,0.99814,0.0,0.28936]
[1778804844682,79.0,81378.97,0.0,0.99814,0.0,0.28953]
[1778804849722,79.0,81374.15,0.0,0.99814,0.0,0.29057]
[1778804854757,79.0,81373.02,0.0,0.99814,0.0,0.2901]
[1778804859791,79.0,81377.44,0.0,0.99814,0.0,0.28915]
[1778804864827,79.0,81381.31,0.0,0.99815,0.0,0.28832]
[1778804869862,79.0,81381.71,0.0,0.99815,0.0,0.28824]
[1778804874897,79.0,81377.53,0.0,0.99814,0.0,0.28913]
[1778804879932,79.0,81378.93,0.0,0.99815,0.0,0.28883]
[1778804884967,79.0,81376.7,0.0,0.99814,0.0,0.28931]
[1778804893033,79.0,81374.57,0.0,0.99814,0.0,0.28976]
[1778804898068,79.0,81373.84,0.0,0.99814,0.0,0.28992]
[1778804904258,79.0,81377.5,0.0,0.99814,0.0,0.28914]
[1778804910151,79.0,81378.39,0.0,0.99815,0.0,0.28895]
[1778804912165,79.0,81384.02,0.0,0.99816,0.0,0.28704]
[1778804919215,79.0,81385.38,0.0,0.99816,0.0,0.28675]
[1778804924395,79.0,81386.72,0.0,0.99816,0.0,0.28646]
[1778804930293,79.0,81385.62,0.0,0.99816,0.0,0.2867]
[1778804935329,79.0,81387.85,0.0,0.99816,0.0,0.28622]
[1778804940363,79.0,81391.37,0.0,0.99817,0.0,0.28548]
[1778804942378,79.0,81396.41,0.0,0.99818,0.0,0.28441]
[1778804947413,79.0,81400.24,0.0,0.99818,0.0,0.28361]
[1778804949428,79.0,81410.5,0.0,0.9982,0.0,0.28146]
[1778804954608,79.0,81414.48,0.0,0.99821,0.0,0.28063]
[1778804964679,79.0,81415.64,0.0,0.99821,0.0,0.28038]
[1778804967553,79.0,81408.45,0.0,0.9982,0.0,0.28189]
[1778804972587,79.0,81405.6,0.0,0.9982,0.0,0.28179]
[1778804977623,79.0,81409.33,0.0,0.9982,0.0,0.28101]
[1778804984819,79.0,81411.61,0.0,0.99821,0.0,0.28053]
[1778804990714,79.0,81412.32,0.0,0.99821,0.0,0.28038]
[1778804994892,79.0,81431.64,0.0,0.99823,0.0,0.27639]
[1778804995754,79.0,81431.64,0.0,0.99823,0.0,0.27639]
[1778805000786,79.0,81431.66,0.0,0.99823,0.0,0.27638]
[1778805002803,79.0,81440.5,0.0,0.99825,0.0,0.27457]
[1778805004967,79.0,81420.26,0.0,0.99822,0.0,0.27873]
[1778805005822,79.0,81420.26,0.0,0.99822,0.0,0.27873]
[1778805008843,79.0,81413.75,0.0,0.99821,0.0,0.28009]
[1778805012869,79.0,81420.45,0.0,0.99822,0.0,0.27869]
[1778805015890,79.0,81423.34,0.0,0.99822,0.0,0.2781]
[1778805020925,79.0,81422.92,0.0,0.99822,0.0,0.27818]
[1778805025960,79.0,81420.71,0.0,0.99822,0.0,0.27864]
[1778805031010,79.0,81418.87,0.0,0.99822,0.0,0.27833]
[1778805033009,79.0,81408.62,0.0,0.99821,0.0,0.28046]
[1778805034016,79.0,81407.26,0.0,0.9982,0.0,0.28074]
[1778805039051,79.0,81406.8,0.0,0.9982,0.0,0.28084]
[1778805044086,79.0,81405.71,0.0,0.9982,0.0,0.28107]
[1778805049121,79.0,81403.99,0.0,0.9982,0.0,0.28143]
[1778805053149,79.0,81399.05,0.0,0.99819,0.0,0.28246]
[1778805057177,79.0,81394.9,0.0,0.99818,0.0,0.28333]
[1778805062212,79.0,81395.15,0.0,0.99818,0.0,0.28328]
[1778805067249,79.0,81403.53,0.0,0.9982,0.0,0.28152]
[1778805068257,79.0,81411.13,0.0,0.99821,0.0,0.27994]
[1778805069264,79.0,81412.19,0.0,0.99821,0.0,0.27972]
[1778805074298,79.0,81415.74,0.0,0.99822,0.0,0.27898]
[1778805079335,79.0,81415.39,0.0,0.99822,0.0,0.27905]
[1778805082360,79.0,81424.27,0.0,0.99823,0.0,0.27722]
[1778805083363,79.0,81428.06,0.0,0.99823,0.0,0.27644]
[1778805088398,79.0,81426.52,0.0,0.99823,0.0,0.27675]
[1778805093434,79.0,81424.08,0.0,0.99823,0.0,0.27657]
[1778805095447,79.0,81418.24,0.0,0.99822,0.0,0.27777]
[1778805096454,79.0,81417.82,0.0,0.99822,0.0,0.27786]
[1778805099477,79.0,81430.32,0.0,0.99824,0.0,0.27529]
[1778805100484,79.0,81441.38,0.0,0.99826,0.0,0.27303]
[1778805105687,79.0,81433.17,0.0,0.99825,0.0,0.2747]
[1778805109547,79.0,81437.73,0.0,0.99825,0.0,0.27377]
[1778805112567,79.0,81440.67,0.0,0.99826,0.0,0.27317]
[1778805117603,79.0,81443.57,0.0,0.99826,0.0,0.27258]
[1778805118610,79.0,81454.01,0.0,0.99828,0.0,0.27047]
[1778805122638,79.0,81459.15,0.0,0.99828,0.0,0.26943]
[1778805124652,79.0,81468.18,0.0,0.9983,0.0,0.26762]
[1778805125842,79.0,81475.56,0.0,0.99831,0.0,0.26615]
[1778805132709,79.0,81477.32,0.0,0.99831,0.0,0.2658]
[1778805133717,79.0,81486.47,0.0,0.99832,0.0,0.26399]
[1778805135913,79.0,81473.96,0.0,0.9983,0.0,0.26647]
[1778805136735,79.0,81473.96,0.0,0.9983,0.0,0.26647]
[1778805141771,79.0,81474.08,0.0,0.9983,0.0,0.26645]
[1778805143785,79.0,81481.78,0.0,0.99832,0.0,0.26492]
[1778805149827,79.0,81479.94,0.0,0.99831,0.0,0.26528]
[1778805152850,79.0,81485.91,0.0,0.99833,0.0,0.26344]
[1778805154863,79.0,81491.24,0.0,0.99833,0.0,0.26239]
[1778805156053,79.0,81501.98,0.0,0.99835,0.0,0.26029]
[1778805156877,79.0,81501.98,0.0,0.99835,0.0,0.26029]
[1778805161912,79.0,81503.88,0.0,0.99835,0.0,0.25992]
[1778805166947,79.0,81502.05,0.0,0.99835,0.0,0.26027]
[1778805171985,79.0,81504.94,0.0,0.99835,0.0,0.25971]
[1778805173999,79.0,81514.57,0.0,0.99836,0.0,0.25784]
[1778805175013,79.0,81517.06,0.0,0.99837,0.0,0.25736]
[1778805180041,79.0,81522.22,0.0,0.99838,0.0,0.25637]
[1778805185076,79.0,81524.37,0.0,0.99838,0.0,0.25595]
[1778805190111,79.0,81526.0,0.0,0.99838,0.0,0.25564]
[1778805193132,79.0,81542.58,0.0,0.9984,0.0,0.25248]
[1778805194140,79.0,81547.58,0.0,0.99841,0.0,0.25153]
[1778805196336,79.0,81536.54,0.0,0.99839,0.0,0.25363]
[1778805198167,79.0,81526.24,0.0,0.99838,0.0,0.2556]
[1778805199174,79.0,81523.21,0.0,0.99838,0.0,0.25618]
[1778805200183,79.0,81515.7,0.0,0.99837,0.0,0.25762]
[1778805201192,79.0,81514.61,0.0,0.99836,0.0,0.25784]
[1778805202195,79.0,81519.65,0.0,0.99837,0.0,0.25686]
[1778805203202,79.0,81532.35,0.0,0.99839,0.0,0.25443]
[1778805204209,79.0,81537.06,0.0,0.9984,0.0,0.25353]
[1778805206407,79.0,81552.57,0.0,0.99842,0.0,0.25059]
[1778805208237,79.0,81558.15,0.0,0.99842,0.0,0.24954]
[1778805210253,79.0,81560.68,0.0,0.99843,0.0,0.24906]
[1778805215286,79.0,81570.02,0.0,0.99844,0.0,0.24669]
[1778805216477,79.0,81576.64,0.0,0.99845,0.0,0.24546]
[1778805218311,79.0,81574.04,0.0,0.99845,0.0,0.24594]
[1778805223345,79.0,81579.52,0.0,0.99846,0.0,0.24493]
[1778805224349,79.0,81588.2,0.0,0.99847,0.0,0.24333]
[1778805225400,79.0,81600.71,0.0,0.99848,0.0,0.24104]
[1778805226556,79.0,81617.88,0.0,0.9985,0.0,0.23794]
[1778805227378,79.0,81617.88,0.0,0.9985,0.0,0.23794]
[1778805232408,79.0,81615.91,0.0,0.9985,0.0,0.23829]
[1778805234423,79.0,81608.48,0.0,0.99849,0.0,0.23963]
[1778805236626,79.0,81613.65,0.0,0.9985,0.0,0.2387]
[1778805242483,79.0,81621.87,0.0,0.99851,0.0,0.23722]
[1778805243489,79.0,81620.89,0.0,0.99851,0.0,0.2374]
[1778805248526,79.0,81627.9,0.0,0.99852,0.0,0.23614]
[1778805252551,79.0,81612.13,0.0,0.9985,0.0,0.23897]
[1778805256579,79.0,81594.13,0.0,0.99847,0.0,0.24225]
[1778805261616,79.0,81592.4,0.0,0.99847,0.0,0.24256]
[1778805266651,79.0,81595.81,0.0,0.99848,0.0,0.24194]
[1778805270692,79.0,81603.84,0.0,0.99849,0.0,0.24048]
[1778805272698,79.0,81610.91,0.0,0.9985,0.0,0.23858]
[1778805277733,79.0,81610.93,0.0,0.9985,0.0,0.23858]
[1778805279753,79.0,81600.82,0.0,0.99849,0.0,0.24041]
[1778805280755,79.0,81568.76,0.0,0.99845,0.0,0.2463]
[1778805285791,79.0,81563.89,0.0,0.99844,0.0,0.2472]
[1778805286993,79.0,81548.12,0.0,0.99842,0.0,0.25016]
[1778805287805,79.0,81548.12,0.0,0.99842,0.0,0.25016]
[1778805292843,79.0,81553.72,0.0,0.99843,0.0,0.2491]
[1778805295860,79.0,81557.79,0.0,0.99843,0.0,0.24834]
[1778805297066,79.0,81563.53,0.0,0.99844,0.0,0.24727]
[1778805297876,79.0,81563.53,0.0,0.99844,0.0,0.24727]
[1778805299890,79.0,81570.27,0.0,0.99845,0.0,0.24602]
[1778805301904,79.0,81574.64,0.0,0.99845,0.0,0.24521]
[1778805307138,79.0,81565.55,0.0,0.99844,0.0,0.24689]
[1778805312982,79.0,81565.89,0.0,0.99844,0.0,0.24683]
[1778805317209,79.0,81569.58,0.0,0.99845,0.0,0.24614]
[1778805323060,79.0,81565.6,0.0,0.99844,0.0,0.24688]
[1778805329099,79.0,81563.66,0.0,0.99844,0.0,0.24725]
[1778805331113,79.0,81577.06,0.0,0.99846,0.0,0.24414]
[1778805334137,79.0,81583.27,0.0,0.99847,0.0,0.24299]
[1778805339171,79.0,81587.31,0.0,0.99847,0.0,0.24225]
[1778805341185,79.0,81581.77,0.0,0.99847,0.0,0.24327]
[1778805343199,79.0,81586.88,0.0,0.99847,0.0,0.24233]
[1778805347419,79.0,81593.81,0.0,0.99848,0.0,0.24107]
[1778805349241,79.0,81596.32,0.0,0.99848,0.0,0.24061]
[1778805354277,79.0,81597.1,0.0,0.99849,0.0,0.24047]
[1778805359316,79.0,81595.47,0.0,0.99848,0.0,0.24077]
[1778805360320,79.0,81589.42,0.0,0.99848,0.0,0.24187]
[1778805361333,79.0,81581.86,0.0,0.99847,0.0,0.24325]
[1778805366366,79.0,81581.7,0.0,0.99847,0.0,0.24328]
[1778805369387,79.0,81582.23,0.0,0.99847,0.0,0.24319]
[1778805372408,79.0,81577.61,0.0,0.99846,0.0,0.24404]
[1778805377638,79.0,81583.23,0.0,0.99847,0.0,0.243]
[1778805382479,79.0,81578.08,0.0,0.99846,0.0,0.24395]
[1778805387708,79.0,81568.38,0.0,0.99845,0.0,0.24574]
[1778805393555,79.0,81573.54,0.0,0.99846,0.0,0.24416]
[1778805397783,79.0,81570.26,0.0,0.99845,0.0,0.24477]
[1778805402627,79.0,81576.07,0.0,0.99846,0.0,0.2437]
[1778805407661,79.0,81579.62,0.0,0.99847,0.0,0.24304]
[1778805412697,79.0,81589.16,0.0,0.99848,0.0,0.2413]
[1778805417732,79.0,81595.63,0.0,0.99849,0.0,0.24012]
[1778805422768,79.0,81591.81,0.0,0.99848,0.0,0.24081]
[1778805425789,79.0,81584.71,0.0,0.99847,0.0,0.24211]
[1778805427803,79.0,81575.81,0.0,0.99846,0.0,0.24374]
[1778805432838,79.0,81572.51,0.0,0.99846,0.0,0.24435]
[1778805437873,79.0,81569.49,0.0,0.99845,0.0,0.24491]
[1778805442908,79.0,81565.99,0.0,0.99845,0.0,0.24556]
[1778805445929,79.0,81560.58,0.0,0.99844,0.0,0.24656]
[1778805448133,79.0,81551.48,0.0,0.99843,0.0,0.24826]
[1778805449958,79.0,81549.09,0.0,0.99843,0.0,0.24871]
[1778805454993,79.0,81546.25,0.0,0.99843,0.0,0.24861]
[1778805460031,79.0,81546.4,0.0,0.99843,0.0,0.24858]
[1778805465064,79.0,81550.12,0.0,0.99843,0.0,0.24788]
[1778805470105,79.0,81551.41,0.0,0.99843,0.0,0.24764]
[1778805475144,79.0,81553.58,0.0,0.99844,0.0,0.24724]
[1778805480184,79.0,81554.41,0.0,0.99844,0.0,0.24708]
[1778805485213,79.0,81554.8,0.0,0.99844,0.0,0.24701]
[1778805488420,79.0,81542.66,0.0,0.99842,0.0,0.24928]
[1778805494280,79.0,81539.1,0.0,0.99842,0.0,0.24995]
[1778805498490,79.0,81544.8,0.0,0.99843,0.0,0.24888]
[1778805505357,79.0,81543.71,0.0,0.99842,0.0,0.24908]
[1778805510392,79.0,81542.1,0.0,0.99842,0.0,0.24938]
[1778805515427,79.0,81538.95,0.0,0.99842,0.0,0.24934]
[1778805516434,79.0,81530.35,0.0,0.99841,0.0,0.25096]
[1778805521476,79.0,81529.65,0.0,0.99841,0.0,0.2511]
[1778805526511,79.0,81531.47,0.0,0.99841,0.0,0.25075]
[1778805531546,79.0,81533.26,0.0,0.99841,0.0,0.25041]
[1778805533560,79.0,81526.76,0.0,0.99841,0.0,0.25164]
[1778805537589,79.0,81525.17,0.0,0.9984,0.0,0.25194]
[1778805542625,79.0,81526.74,0.0,0.99841,0.0,0.25165]
[1778805547660,79.0,81526.15,0.0,0.9984,0.0,0.25176]
[1778805548841,79.0,81517.05,0.0,0.99839,0.0,0.25349]
[1778805553709,79.0,81501.6,0.0,0.99837,0.0,0.25645]
[1778805555723,79.0,81498.15,0.0,0.99837,0.0,0.25712]
[1778805560758,79.0,81501.87,0.0,0.99837,0.0,0.2564]
[1778805565793,79.0,81506.77,0.0,0.99838,0.0,0.25546]
[1778805570828,79.0,81511.09,0.0,0.99838,0.0,0.25463]
[1778805575863,79.0,81518.16,0.0,0.9984,0.0,0.25264]
[1778805580899,79.0,81518.23,0.0,0.9984,0.0,0.25262]
[1778805586940,79.0,81519.39,0.0,0.9984,0.0,0.2524]
[1778805590979,79.0,81506.92,0.0,0.99838,0.0,0.25478]
[1778805591986,79.0,81506.08,0.0,0.99838,0.0,0.25494]
[1778805597024,79.0,81506.01,0.0,0.99838,0.0,0.25496]
[1778805602060,79.0,81509.85,0.0,0.99839,0.0,0.25422]
[1778805605078,79.0,81504.38,0.0,0.99838,0.0,0.25527]
[1778805610115,79.0,81502.92,0.0,0.99838,0.0,0.25555]
[1778805611121,79.0,81494.66,0.0,0.99837,0.0,0.25714]
[1778805614142,79.0,81499.93,0.0,0.99837,0.0,0.25612]
[1778805619345,79.0,81497.79,0.0,0.99837,0.0,0.25654]
[1778805625218,79.0,81491.41,0.0,0.99836,0.0,0.25777]
[1778805627233,79.0,81486.19,0.0,0.99835,0.0,0.25878]
[1778805632268,79.0,81485.86,0.0,0.99836,0.0,0.25819]
[1778805637303,79.0,81481.84,0.0,0.99835,0.0,0.25897]
[1778805641332,79.0,81469.76,0.0,0.99834,0.0,0.26133]
[1778805643348,79.0,81464.61,0.0,0.99833,0.0,0.26235]
[1778805645360,79.0,81459.66,0.0,0.99832,0.0,0.26332]
[1778805650395,79.0,81455.94,0.0,0.99832,0.0,0.26406]
[1778805655432,79.0,81452.44,0.0,0.99831,0.0,0.26475]
[1778805660468,79.0,81455.15,0.0,0.99832,0.0,0.26421]
[1778805663490,79.0,81448.98,0.0,0.99831,0.0,0.26544]
[1778805665513,79.0,81435.55,0.0,0.99829,0.0,0.26812]
[1778805669699,79.0,81426.12,0.0,0.99827,0.0,0.27002]
[1778805671565,79.0,81422.01,0.0,0.99827,0.0,0.27085]
[1778805672570,79.0,81416.7,0.0,0.99826,0.0,0.27193]
[1778805673577,79.0,81401.18,0.0,0.99824,0.0,0.2751]
[1778805674584,79.0,81391.75,0.0,0.99822,0.0,0.27704]
[1778805677606,79.0,81378.31,0.0,0.9982,0.0,0.27983]
[1778805682640,79.0,81374.41,0.0,0.9982,0.0,0.28065]
[1778805686670,79.0,81358.2,0.0,0.99817,0.0,0.28406]
[1778805687677,79.0,81353.08,0.0,0.99817,0.0,0.28514]
[1778805689843,79.0,81327.23,0.0,0.99813,0.0,0.29067]
[1778805690701,79.0,81327.23,0.0,0.99813,0.0,0.29067]
[1778805691703,79.0,81322.11,0.0,0.99812,0.0,0.29106]
[1778805693739,79.0,81333.9,0.0,0.99814,0.0,0.28852]
[1778805694754,79.0,81312.08,0.0,0.99811,0.0,0.29323]
[1778805695752,79.0,81309.19,0.0,0.9981,0.0,0.29386]
[1778805696758,79.0,81321.64,0.0,0.99812,0.0,0.29116]
[1778805697766,79.0,81325.53,0.0,0.99813,0.0,0.29032]
[1778805702802,79.0,81338.65,0.0,0.99815,0.0,0.2875]
[1778805703814,79.0,81327.18,0.0,0.99813,0.0,0.28996]
[1778805704815,79.0,81312.65,0.0,0.99811,0.0,0.29311]
[1778805705823,79.0,81302.87,0.0,0.99809,0.0,0.29524]
[1778805706838,79.0,81304.49,0.0,0.99809,0.0,0.29489]
[1778805707836,79.0,81313.63,0.0,0.99811,0.0,0.29289]
[1778805708847,79.0,81336.06,0.0,0.99814,0.0,0.28806]
[1778805709984,79.0,81335.09,0.0,0.99814,0.0,0.28826]
[1778805712873,79.0,81324.55,0.0,0.99813,0.0,0.29053]
[1778805713878,79.0,81323.04,0.0,0.99812,0.0,0.29086]
[1778805715892,79.0,81310.9,0.0,0.9981,0.0,0.29349]
[1778805716899,79.0,81316.88,0.0,0.99811,0.0,0.29219]
[1778805717906,79.0,81317.11,0.0,0.99811,0.0,0.29214]
[1778805721934,79.0,81309.36,0.0,0.9981,0.0,0.29382]
[1778805723948,79.0,81307.82,0.0,0.9981,0.0,0.29416]
[1778805725984,79.0,81313.66,0.0,0.99811,0.0,0.29289]
[1778805726983,79.0,81318.62,0.0,0.99812,0.0,0.29181]
[1778805728998,79.0,81313.29,0.0,0.99811,0.0,0.29297]
[1778805734038,79.0,81312.25,0.0,0.99811,0.0,0.29319]
[1778805739071,79.0,81314.14,0.0,0.99811,0.0,0.29278]
[1778805740194,79.0,81324.88,0.0,0.99813,0.0,0.29046]
[1778805741086,79.0,81324.88,0.0,0.99813,0.0,0.29046]
[1778805744106,79.0,81316.28,0.0,0.99811,0.0,0.29232]
[1778805749142,79.0,81318.45,0.0,0.99812,0.0,0.29185]
[1778805751155,79.0,81311.65,0.0,0.99811,0.0,0.2926]
[1778805752163,79.0,81311.56,0.0,0.99811,0.0,0.29262]
[1778805757200,79.0,81313.96,0.0,0.99811,0.0,0.2921]
[1778805758206,79.0,81308.53,0.0,0.99811,0.0,0.29328]
[1778805760220,79.0,81303.24,0.0,0.9981,0.0,0.29443]
[1778805765255,79.0,81305.9,0.0,0.9981,0.0,0.29385]
[1778805767269,79.0,81294.4,0.0,0.99808,0.0,0.29637]
[1778805768276,79.0,81289.14,0.0,0.99807,0.0,0.29753]
[1778805773314,79.0,81287.85,0.0,0.99807,0.0,0.29781]
[1778805778348,79.0,81283.07,0.0,0.99806,0.0,0.29887]
[1778805783384,79.0,81280.59,0.0,0.99806,0.0,0.29942]
[1778805788420,79.0,81279.13,0.0,0.99806,0.0,0.29974]
[1778805793465,79.0,81275.27,0.0,0.99805,0.0,0.3006]
[1778805796477,79.0,81265.07,0.0,0.99804,0.0,0.30288]
[1778805798491,79.0,81259.59,0.0,0.99803,0.0,0.3041]
[1778805803526,79.0,81256.69,0.0,0.99802,0.0,0.30476]
[1778805806549,79.0,81247.78,0.0,0.99801,0.0,0.30677]
[1778805811583,79.0,81246.19,0.0,0.99801,0.0,0.30638]
[1778805812591,79.0,81234.03,0.0,0.99799,0.0,0.30914]
[1778805813597,79.0,81239.82,0.0,0.998,0.0,0.30783]
[1778805817627,79.0,81231.89,0.0,0.99799,0.0,0.30963]
[1778805818632,79.0,81240.43,0.0,0.998,0.0,0.30769]
[1778805823670,79.0,81237.01,0.0,0.99799,0.0,0.30847]
[1778805824678,79.0,81256.34,0.0,0.99803,0.0,0.30409]
[1778805828709,79.0,81277.62,0.0,0.99806,0.0,0.29934]
[1778805830852,79.0,81291.74,0.0,0.99808,0.0,0.29623]
[1778805832739,79.0,81301.28,0.0,0.9981,0.0,0.29414]
[1778805834753,79.0,81307.58,0.0,0.99811,0.0,0.29277]
[1778805836766,79.0,81313.93,0.0,0.99812,0.0,0.29139]
[1778805838781,79.0,81325.03,0.0,0.99814,0.0,0.289]
[1778805841801,79.0,81320.3,0.0,0.99813,0.0,0.29001]
[1778805842808,79.0,81313.73,0.0,0.99812,0.0,0.29143]
[1778805846836,79.0,81324.77,0.0,0.99814,0.0,0.28905]
[1778805847843,79.0,81315.46,0.0,0.99812,0.0,0.29106]
[1778805852879,79.0,81310.87,0.0,0.99811,0.0,0.29205]
[1778805857913,79.0,81314.58,0.0,0.99812,0.0,0.29125]
[1778805862949,79.0,81314.95,0.0,0.99812,0.0,0.29117]
[1778805868992,79.0,81311.11,0.0,0.99811,0.0,0.292]
[1778805874029,79.0,81313.25,0.0,0.99812,0.0,0.29082]
[1778805879061,79.0,81318.18,0.0,0.99813,0.0,0.28975]
[1778805884097,79.0,81319.11,0.0,0.99813,0.0,0.28955]
[1778805889131,79.0,81320.18,0.0,0.99813,0.0,0.28932]
[1778805894167,79.0,81319.87,0.0,0.99813,0.0,0.28939]
[1778805897187,79.0,81313.45,0.0,0.99812,0.0,0.29077]
[1778805898195,79.0,81311.79,0.0,0.99812,0.0,0.29113]
[1778805903229,79.0,81313.08,0.0,0.99812,0.0,0.29085]
[1778805907257,79.0,81320.02,0.0,0.99813,0.0,0.28936]
[1778805908267,79.0,81330.68,0.0,0.99815,0.0,0.28707]
[1778805909271,79.0,81334.35,0.0,0.99815,0.0,0.28629]
[1778805912292,79.0,81318.39,0.0,0.99813,0.0,0.28971]
[1778805917327,79.0,81314.64,0.0,0.99812,0.0,0.29052]
[1778805920348,79.0,81321.39,0.0,0.99813,0.0,0.28906]
[1778805922363,79.0,81329.62,0.0,0.99815,0.0,0.2873]
[1778805923369,79.0,81336.11,0.0,0.99816,0.0,0.28592]
[1778805928405,79.0,81338.76,0.0,0.99816,0.0,0.28535]
[1778805933440,79.0,81342.64,0.0,0.99817,0.0,0.28382]
[1778805938475,79.0,81345.89,0.0,0.99818,0.0,0.28314]
[1778805940489,79.0,81353.21,0.0,0.99819,0.0,0.2816]
[1778805945527,79.0,81352.83,0.0,0.99819,0.0,0.28168]
[1778805950564,79.0,81352.61,0.0,0.99819,0.0,0.28172]
[1778805951698,79.0,81365.31,0.0,0.99821,0.0,0.27906]
[1778805953582,79.0,81367.27,0.0,0.99821,0.0,0.27866]
[1778805958617,79.0,81368.35,0.0,0.99821,0.0,0.27843]
[1778805960635,79.0,81380.46,0.0,0.99823,0.0,0.27592]
[1778805961882,79.0,81402.07,0.0,0.99826,0.0,0.2715]
[1778805962651,79.0,81402.07,0.0,0.99826,0.0,0.2715]
[1778805964668,79.0,81405.31,0.0,0.99826,0.0,0.27084]
[1778805965680,79.0,81425.67,0.0,0.99829,0.0,0.26674]
[1778805966678,79.0,81429.77,0.0,0.9983,0.0,0.26592]
[1778805968692,79.0,81436.36,0.0,0.99831,0.0,0.26461]
[1778805971986,79.0,81426.03,0.0,0.99829,0.0,0.26667]
[1778805973726,79.0,81422.06,0.0,0.99829,0.0,0.26746]
[1778805975742,79.0,81419.65,0.0,0.99829,0.0,0.26795]
[1778805978761,79.0,81411.33,0.0,0.99827,0.0,0.26962]
[1778805979768,79.0,81410.62,0.0,0.99827,0.0,0.26977]
[1778805984804,79.0,81414.63,0.0,0.99828,0.0,0.26896]
[1778805989840,79.0,81410.73,0.0,0.99827,0.0,0.26975]
[1778805990846,79.0,81405.04,0.0,0.99826,0.0,0.2709]
[1778805992128,79.0,81391.53,0.0,0.99825,0.0,0.27297]
[1778805994874,79.0,81390.81,0.0,0.99825,0.0,0.27311]
[1778805999910,79.0,81390.68,0.0,0.99825,0.0,0.27314]
[1778806004947,79.0,81386.3,0.0,0.99824,0.0,0.27404]
[1778806012267,79.0,81386.79,0.0,0.99824,0.0,0.27394]
[1778806015014,79.0,81393.65,0.0,0.99825,0.0,0.27253]
[1778806020050,79.0,81399.37,0.0,0.99826,0.0,0.27137]
[1778806022337,79.0,81414.33,0.0,0.99828,0.0,0.26834]
[1778806023070,79.0,81414.33,0.0,0.99828,0.0,0.26834]
[1778806028106,79.0,81417.26,0.0,0.99829,0.0,0.26775]
[1778806033141,79.0,81417.24,0.0,0.99829,0.0,0.26776]
[1778806038175,79.0,81411.49,0.0,0.99828,0.0,0.26892]
[1778806043210,79.0,81414.17,0.0,0.99828,0.0,0.26838]
[1778806049252,79.0,81411.58,0.0,0.99828,0.0,0.2689]
[1778806054287,79.0,81410.37,0.0,0.99828,0.0,0.26847]
[1778806059332,79.0,81434.77,0.0,0.99832,0.0,0.26359]
[1778806060339,79.0,81456.6,0.0,0.99835,0.0,0.2593]
[1778806062352,79.0,81483.51,0.0,0.99838,0.0,0.2541]
[1778806065374,79.0,81475.89,0.0,0.99837,0.0,0.25556]
[1778806067388,79.0,81481.65,0.0,0.99838,0.0,0.25445]
[1778806069401,79.0,81489.18,0.0,0.99839,0.0,0.25301]
[1778806072422,79.0,81483.98,0.0,0.99838,0.0,0.25401]
[1778806077457,79.0,81486.17,0.0,0.99839,0.0,0.25359]
[1778806082492,79.0,81495.38,0.0,0.9984,0.0,0.25183]
[1778806083503,79.0,81496.66,0.0,0.9984,0.0,0.25159]
[1778806085517,79.0,81504.68,0.0,0.99841,0.0,0.25007]
[1778806088535,79.0,81498.29,0.0,0.9984,0.0,0.25128]
[1778806091556,79.0,81487.71,0.0,0.99839,0.0,0.25329]
[1778806093571,79.0,81484.09,0.0,0.99838,0.0,0.25399]
[1778806095584,79.0,81478.79,0.0,0.99838,0.0,0.255]
[1778806099612,79.0,81472.02,0.0,0.99837,0.0,0.25631]
[1778806101626,79.0,81487.48,0.0,0.99839,0.0,0.25334]
[1778806102921,79.0,81498.33,0.0,0.9984,0.0,0.25127]
[1778806103643,79.0,81498.33,0.0,0.9984,0.0,0.25127]
[1778806105655,79.0,81501.73,0.0,0.99841,0.0,0.25063]
[1778806109683,79.0,81491.91,0.0,0.99839,0.0,0.25249]
[1778806110690,79.0,81495.31,0.0,0.9984,0.0,0.25184]
[1778806112993,79.0,81505.63,0.0,0.99842,0.0,0.24925]
[1778806114718,79.0,81513.76,0.0,0.99843,0.0,0.24772]
[1778806115725,79.0,81515.18,0.0,0.99843,0.0,0.24746]
[1778806120760,79.0,81516.57,0.0,0.99843,0.0,0.2472]
[1778806125795,79.0,81518.58,0.0,0.99843,0.0,0.24682]
[1778806131837,79.0,81521.1,0.0,0.99844,0.0,0.24635]
[1778806134857,79.0,81510.75,0.0,0.99842,0.0,0.24829]
[1778806138894,79.0,81503.67,0.0,0.99841,0.0,0.24962]
[1778806143210,79.0,81498.05,0.0,0.99841,0.0,0.25068]
[1778806148967,79.0,81495.0,0.0,0.9984,0.0,0.25126]
[1778806150980,79.0,81475.08,0.0,0.99838,0.0,0.25507]
[1778806151991,79.0,81480.11,0.0,0.99838,0.0,0.2541]
[1778806155012,79.0,81485.49,0.0,0.99839,0.0,0.25307]
[1778806156019,79.0,81492.33,0.0,0.9984,0.0,0.25177]
[1778806157024,79.0,81497.26,0.0,0.99841,0.0,0.25083]
[1778806159038,79.0,81498.86,0.0,0.99841,0.0,0.25053]
[1778806161051,79.0,81507.32,0.0,0.99842,0.0,0.24893]
[1778806162058,79.0,81508.99,0.0,0.99842,0.0,0.24862]
[1778806163356,79.0,81519.35,0.0,0.99844,0.0,0.24668]
[1778806164071,79.0,81519.35,0.0,0.99844,0.0,0.24668]
[1778806167093,79.0,81524.91,0.0,0.99844,0.0,0.24564]
[1778806170114,79.0,81530.48,0.0,0.99845,0.0,0.24461]
[1778806172128,79.0,81537.66,0.0,0.99846,0.0,0.24266]
[1778806173427,79.0,81539.65,0.0,0.99847,0.0,0.24229]
[1778806175149,79.0,81534.1,0.0,0.99846,0.0,0.24331]
[1778806176156,79.0,81530.37,0.0,0.99845,0.0,0.244]
[1778806180187,79.0,81535.58,0.0,0.99846,0.0,0.24304]
[1778806181198,79.0,81538.29,0.0,0.99846,0.0,0.24254]
[1778806185221,79.0,81529.47,0.0,0.99845,0.0,0.24417]
[1778806186229,79.0,81529.37,0.0,0.99845,0.0,0.24419]
[1778806191264,79.0,81531.56,0.0,0.99846,0.0,0.24378]
[1778806196299,79.0,81529.81,0.0,0.99845,0.0,0.24411]
[1778806201334,79.0,81528.13,0.0,0.99845,0.0,0.24442]
[1778806203656,79.0,81518.78,0.0,0.99844,0.0,0.24615]
[1778806204355,79.0,81518.78,0.0,0.99844,0.0,0.24615]
[1778806207380,79.0,81516.21,0.0,0.99843,0.0,0.24663]
[1778806208385,79.0,81494.15,0.0,0.99841,0.0,0.25078]
[1778806209391,79.0,81486.95,0.0,0.9984,0.0,0.25215]
[1778806210398,79.0,81486.11,0.0,0.99839,0.0,0.25231]
[1778806215433,79.0,81488.08,0.0,0.9984,0.0,0.25193]
[1778806217450,79.0,81495.04,0.0,0.99841,0.0,0.25061]
[1778806222485,79.0,81497.44,0.0,0.99841,0.0,0.25016]
[1778806225505,79.0,81502.82,0.0,0.99842,0.0,0.24914]
[1778806226511,79.0,81508.35,0.0,0.99842,0.0,0.2481]
[1778806227518,79.0,81510.79,0.0,0.99843,0.0,0.24765]
[1778806231546,79.0,81518.19,0.0,0.99844,0.0,0.24563]
[1778806233560,79.0,81524.92,0.0,0.99845,0.0,0.24438]
[1778806236582,79.0,81531.8,0.0,0.99846,0.0,0.24311]
[1778806238598,79.0,81536.76,0.0,0.99847,0.0,0.2422]
[1778806242624,79.0,81542.36,0.0,0.99847,0.0,0.24117]
[1778806244639,79.0,81541.88,0.0,0.99847,0.0,0.24126]
[1778806249674,79.0,81539.05,0.0,0.99847,0.0,0.24178]
[1778806254711,79.0,81537.45,0.0,0.99847,0.0,0.24207]
[1778806259746,79.0,81531.53,0.0,0.99846,0.0,0.24316]
[1778806261767,79.0,81536.74,0.0,0.99847,0.0,0.2422]
[1778806263779,79.0,81538.69,0.0,0.99847,0.0,0.24184]
[1778806268809,79.0,81537.96,0.0,0.99847,0.0,0.24198]
[1778806271829,79.0,81528.33,0.0,0.99845,0.0,0.24375]
[1778806272837,79.0,81522.14,0.0,0.99845,0.0,0.2449]
[1778806273855,79.0,81521.84,0.0,0.99845,0.0,0.24495]
[1778806276865,79.0,81527.45,0.0,0.99845,0.0,0.24391]
[1778806281900,79.0,81526.47,0.0,0.99845,0.0,0.2441]
[1778806284222,79.0,81532.12,0.0,0.99846,0.0,0.24305]
[1778806288950,79.0,81526.6,0.0,0.99845,0.0,0.24407]
[1778806293984,79.0,81526.92,0.0,0.99846,0.0,0.24339]
[1778806299026,79.0,81518.34,0.0,0.99845,0.0,0.24497]
[1778806300035,79.0,81516.13,0.0,0.99844,0.0,0.24538]
[1778806302047,79.0,81513.34,0.0,0.99844,0.0,0.2459]
[1778806307082,79.0,81514.75,0.0,0.99844,0.0,0.24564]
[1778806312117,79.0,81514.69,0.0,0.99844,0.0,0.24565]
[1778806317154,79.0,81517.9,0.0,0.99845,0.0,0.24506]
[1778806318160,79.0,81511.96,0.0,0.99844,0.0,0.24616]
[1778806319167,79.0,81507.39,0.0,0.99843,0.0,0.24701]
[1778806322208,79.0,81512.95,0.0,0.99844,0.0,0.24598]
[1778806323197,79.0,81501.2,0.0,0.99842,0.0,0.24817]
[1778806324508,79.0,81475.75,0.0,0.99839,0.0,0.253]
[1778806325212,79.0,81475.75,0.0,0.99839,0.0,0.253]
[1778806326219,79.0,81477.08,0.0,0.99839,0.0,0.25274]
[1778806329240,79.0,81482.72,0.0,0.9984,0.0,0.25167]
[1778806334578,79.0,81482.23,0.0,0.9984,0.0,0.25176]
[1778806338307,79.0,81487.23,0.0,0.9984,0.0,0.25081]
[1778806343348,79.0,81488.04,0.0,0.99841,0.0,0.25066]
[1778806344651,79.0,81494.89,0.0,0.99841,0.0,0.24936]
[1778806345361,79.0,81494.89,0.0,0.99841,0.0,0.24936]
[1778806350400,79.0,81496.04,0.0,0.99842,0.0,0.24915]
[1778806352414,79.0,81490.61,0.0,0.99841,0.0,0.24953]
[1778806354722,79.0,81487.99,0.0,0.99841,0.0,0.25003]
[1778806360470,79.0,81486.33,0.0,0.99841,0.0,0.25034]
[1778806365506,79.0,81486.34,0.0,0.99841,0.0,0.25034]
[1778806370545,79.0,81475.06,0.0,0.99839,0.0,0.25248]
[1778806371551,79.0,81474.0,0.0,0.99839,0.0,0.25269]
[1778806374863,79.0,81480.78,0.0,0.9984,0.0,0.25139]
[1778806376587,79.0,81481.57,0.0,0.9984,0.0,0.25124]
[1778806381622,79.0,81482.64,0.0,0.9984,0.0,0.25104]
[1778806384934,79.0,81474.25,0.0,0.99839,0.0,0.25264]
[1778806390685,79.0,81473.19,0.0,0.99839,0.0,0.25284]
[1778806393706,79.0,81466.61,0.0,0.99838,0.0,0.2541]
[1778806398746,79.0,81466.04,0.0,0.99838,0.0,0.25421]
[1778806400757,79.0,81454.99,0.0,0.99836,0.0,0.25634]
[1778806401766,79.0,81455.71,0.0,0.99837,0.0,0.2562]
[1778806405794,79.0,81448.65,0.0,0.99836,0.0,0.25757]
[1778806407806,79.0,81445.64,0.0,0.99835,0.0,0.25815]
[1778806412842,79.0,81441.26,0.0,0.99835,0.0,0.25835]
[1778806418885,79.0,81441.44,0.0,0.99835,0.0,0.25831]
[1778806423921,79.0,81439.37,0.0,0.99835,0.0,0.25872]
[1778806424928,79.0,81431.86,0.0,0.99834,0.0,0.26019]
[1778806425935,79.0,81430.31,0.0,0.99833,0.0,0.26049]
[1778806430970,79.0,81427.51,0.0,0.99833,0.0,0.26104]
[1778806434998,79.0,81432.97,0.0,0.99834,0.0,0.25997]
[1778806440043,79.0,81433.01,0.0,0.99834,0.0,0.25996]
[1778806445356,79.0,81430.16,0.0,0.99833,0.0,0.26052]
[1778806448095,79.0,81433.81,0.0,0.99834,0.0,0.2598]
[1778806453129,79.0,81438.43,0.0,0.99835,0.0,0.2589]
[1778806458166,79.0,81441.36,0.0,0.99835,0.0,0.25833]
[1778806461184,79.0,81449.56,0.0,0.99836,0.0,0.25674]
[1778806466220,79.0,81450.64,0.0,0.99836,0.0,0.25653]
[1778806471254,79.0,81451.15,0.0,0.99837,0.0,0.25578]
[1778806476291,79.0,81446.57,0.0,0.99836,0.0,0.25666]
[1778806479311,79.0,81454.8,0.0,0.99837,0.0,0.25507]
[1778806480329,79.0,81456.55,0.0,0.99837,0.0,0.25473]
[1778806485637,79.0,81457.92,0.0,0.99838,0.0,0.25447]
[1778806491403,79.0,81459.33,0.0,0.99838,0.0,0.2542]
[1778806493416,79.0,81455.68,0.0,0.99837,0.0,0.2549]
[1778806498451,79.0,81456.13,0.0,0.99837,0.0,0.25482]
[1778806503486,79.0,81458.83,0.0,0.99838,0.0,0.2543]
[1778806508521,79.0,81458.44,0.0,0.99838,0.0,0.25437]
[1778806513556,79.0,81459.5,0.0,0.99838,0.0,0.25417]
[1778806515847,79.0,81465.89,0.0,0.99839,0.0,0.25294]
[1778806517584,79.0,81459.28,0.0,0.99838,0.0,0.25421]
[1778806518590,79.0,81457.56,0.0,0.99838,0.0,0.25454]
[1778806523638,79.0,81466.69,0.0,0.99839,0.0,0.25279]
[1778806525919,79.0,81497.73,0.0,0.99843,0.0,0.24692]
[1778806526649,79.0,81497.73,0.0,0.99843,0.0,0.24692]
[1778806531682,79.0,81491.62,0.0,0.99843,0.0,0.24743]
[1778806533697,79.0,81488.39,0.0,0.99842,0.0,0.24804]
[1778806538731,79.0,81484.66,0.0,0.99842,0.0,0.24874]
[1778806543766,79.0,81484.63,0.0,0.99842,0.0,0.24874]
[1778806548801,79.0,81483.42,0.0,0.99842,0.0,0.24897]
[1778806553836,79.0,81487.65,0.0,0.99842,0.0,0.24817]
[1778806558871,79.0,81485.55,0.0,0.99842,0.0,0.24857]
[1778806563906,79.0,81487.3,0.0,0.99842,0.0,0.24824]
[1778806568941,79.0,81484.7,0.0,0.99842,0.0,0.24873]
[1778806573976,79.0,81481.14,0.0,0.99841,0.0,0.2494]
[1778806579012,79.0,81480.06,0.0,0.99841,0.0,0.24961]
[1778806581027,79.0,81473.81,0.0,0.9984,0.0,0.25079]
[1778806586062,79.0,81471.74,0.0,0.9984,0.0,0.25118]
[1778806591098,79.0,81465.09,0.0,0.99839,0.0,0.2518]
[1778806593110,79.0,81457.63,0.0,0.99838,0.0,0.25323]
[1778806598146,79.0,81450.73,0.0,0.99837,0.0,0.25455]
[1778806599153,79.0,81448.56,0.0,0.99837,0.0,0.25497]
[1778806604188,79.0,81441.48,0.0,0.99836,0.0,0.25634]
[1778806605195,79.0,81435.17,0.0,0.99835,0.0,0.25756]
[1778806611237,79.0,81431.88,0.0,0.99835,0.0,0.2582]
[1778806616559,79.0,81429.22,0.0,0.99835,0.0,0.25872]
[1778806622315,79.0,81426.72,0.0,0.99834,0.0,0.25921]
[1778806623323,79.0,81419.36,0.0,0.99833,0.0,0.26065]
[1778806624328,79.0,81413.2,0.0,0.99832,0.0,0.26187]
[1778806625335,79.0,81411.81,0.0,0.99832,0.0,0.26214]
[1778806630370,79.0,81412.97,0.0,0.99832,0.0,0.26191]
[1778806635405,79.0,81415.78,0.0,0.99833,0.0,0.26136]
[1778806640439,79.0,81424.35,0.0,0.99834,0.0,0.25968]
[1778806643464,79.0,81427.34,0.0,0.99834,0.0,0.25909]
[1778806648499,79.0,81424.84,0.0,0.99834,0.0,0.25958]
[1778806653534,79.0,81422.86,0.0,0.99834,0.0,0.25931]
[1778806659576,79.0,81418.21,0.0,0.99833,0.0,0.26022]
[1778806664612,79.0,81417.19,0.0,0.99833,0.0,0.26042]
[1778806669647,79.0,81413.54,0.0,0.99833,0.0,0.26114]
[1778806674683,79.0,81413.62,0.0,0.99833,0.0,0.26112]
[1778806678711,79.0,81407.44,0.0,0.99832,0.0,0.26234]
[1778806679717,79.0,81407.52,0.0,0.99832,0.0,0.26232]
[1778806684752,79.0,81409.83,0.0,0.99832,0.0,0.26187]
[1778806688787,79.0,81419.72,0.0,0.99834,0.0,0.25992]
[1778806689793,79.0,81421.09,0.0,0.99834,0.0,0.25965]
[1778806692815,79.0,81428.12,0.0,0.99835,0.0,0.25828]
[1778806695836,79.0,81432.94,0.0,0.99835,0.0,0.25734]
[1778806700871,79.0,81436.56,0.0,0.99836,0.0,0.25664]
[1778806707198,79.0,81440.12,0.0,0.99836,0.0,0.25595]
[1778806712955,79.0,81443.36,0.0,0.99837,0.0,0.25467]
[1778806713963,79.0,81448.57,0.0,0.99838,0.0,0.25367]
[1778806715976,79.0,81457.27,0.0,0.99839,0.0,0.252]
[1778806717269,79.0,81459.1,0.0,0.99839,0.0,0.25165]
[1778806723025,79.0,81459.02,0.0,0.99839,0.0,0.25167]
[1778806728060,79.0,81462.81,0.0,0.9984,0.0,0.25095]
[1778806733095,79.0,81462.9,0.0,0.9984,0.0,0.25093]
[1778806738130,79.0,81462.84,0.0,0.9984,0.0,0.25094]
[1778806742158,79.0,81477.8,0.0,0.99842,0.0,0.24811]
[1778806743164,79.0,81484.41,0.0,0.99843,0.0,0.24687]
[1778806745179,79.0,81490.03,0.0,0.99844,0.0,0.24582]
[1778806747194,79.0,81499.21,0.0,0.99845,0.0,0.24411]
[1778806752228,79.0,81494.67,0.0,0.99844,0.0,0.24496]
[1778806756256,79.0,81485.2,0.0,0.99843,0.0,0.24672]
[1778806757263,79.0,81481.28,0.0,0.99842,0.0,0.24746]
[1778806760285,79.0,81480.08,0.0,0.99842,0.0,0.24768]
[1778806765319,79.0,81478.12,0.0,0.99842,0.0,0.24805]
[1778806770354,79.0,81476.77,0.0,0.99842,0.0,0.24831]
[1778806775389,79.0,81478.28,0.0,0.99842,0.0,0.24739]
[1778806780423,79.0,81481.19,0.0,0.99843,0.0,0.24684]
[1778806785459,79.0,81482.72,0.0,0.99843,0.0,0.24655]
[1778806789487,79.0,81488.84,0.0,0.99844,0.0,0.24541]
[1778806794522,79.0,81493.71,0.0,0.99844,0.0,0.2445]
[1778806799557,79.0,81492.28,0.0,0.99844,0.0,0.24477]
[1778806801576,79.0,81486.79,0.0,0.99844,0.0,0.24579]
[1778806802585,79.0,81495.59,0.0,0.99845,0.0,0.24416]
[1778806803589,79.0,81499.77,0.0,0.99845,0.0,0.24338]
[1778806806611,79.0,81504.45,0.0,0.99846,0.0,0.24252]
[1778806807901,79.0,81530.36,0.0,0.99849,0.0,0.23778]
[1778806808624,79.0,81530.36,0.0,0.99849,0.0,0.23778]
[1778806809632,79.0,81536.08,0.0,0.9985,0.0,0.23675]
[1778806811645,79.0,81537.06,0.0,0.9985,0.0,0.23657]
[1778806812657,79.0,81528.39,0.0,0.99849,0.0,0.23814]
[1778806813660,79.0,81536.91,0.0,0.9985,0.0,0.2366]
[1778806814667,79.0,81536.1,0.0,0.9985,0.0,0.23674]
[1778806815674,79.0,81528.72,0.0,0.99849,0.0,0.23808]
[1778806816681,79.0,81526.88,0.0,0.99849,0.0,0.23841]
[1778806821719,79.0,81529.01,0.0,0.99849,0.0,0.23803]
[1778806823735,79.0,81535.16,0.0,0.9985,0.0,0.23691]
[1778806828043,79.0,81527.62,0.0,0.99849,0.0,0.23828]
[1778806830783,79.0,81526.53,0.0,0.99849,0.0,0.23848]
[1778806832796,79.0,81520.76,0.0,0.99848,0.0,0.23891]
[1778806834810,79.0,81511.65,0.0,0.99847,0.0,0.24057]
[1778806835817,79.0,81510.68,0.0,0.99847,0.0,0.24075]
[1778806840852,79.0,81510.06,0.0,0.99847,0.0,0.24086]
[1778806841861,79.0,81521.11,0.0,0.99848,0.0,0.23884]
[1778806842868,79.0,81523.38,0.0,0.99849,0.0,0.23843]
[1778806843876,79.0,81517.96,0.0,0.99848,0.0,0.23942]
[1778806846899,79.0,81527.77,0.0,0.99849,0.0,0.23763]
[1778806848191,79.0,81540.62,0.0,0.99851,0.0,0.23532]
[1778806848909,79.0,81540.62,0.0,0.99851,0.0,0.23532]
[1778806853945,79.0,81531.57,0.0,0.9985,0.0,0.23695]
[1778806854950,79.0,81530.21,0.0,0.9985,0.0,0.23719]
[1778806856965,79.0,81537.27,0.0,0.9985,0.0,0.23592]
[1778806862010,79.0,81536.43,0.0,0.9985,0.0,0.23607]
[1778806867043,79.0,81536.38,0.0,0.9985,0.0,0.23608]
[1778806872078,79.0,81538.03,0.0,0.99851,0.0,0.23578]
[1778806875099,79.0,81528.95,0.0,0.99849,0.0,0.23742]
[1778806876105,79.0,81524.25,0.0,0.99849,0.0,0.23827]
[1778806878405,79.0,81516.86,0.0,0.99848,0.0,0.23962]
[1778806880134,79.0,81508.03,0.0,0.99847,0.0,0.24123]
[1778806881141,79.0,81505.99,0.0,0.99846,0.0,0.24161]
[1778806884162,79.0,81496.44,0.0,0.99845,0.0,0.24337]
[1778806885172,79.0,81498.72,0.0,0.99846,0.0,0.24295]
[1778806887185,79.0,81501.75,0.0,0.99846,0.0,0.24239]
[1778806892218,79.0,81499.74,0.0,0.99846,0.0,0.24213]
[1778806893225,79.0,81510.29,0.0,0.99847,0.0,0.24019]
[1778806894240,79.0,81515.43,0.0,0.99848,0.0,0.23926]
[1778806896251,79.0,81524.37,0.0,0.99849,0.0,0.23763]
[1778806897259,79.0,81530.38,0.0,0.9985,0.0,0.23654]
[1778806898264,79.0,81532.52,0.0,0.9985,0.0,0.23616]
[1778806903297,79.0,81534.38,0.0,0.99851,0.0,0.23582]
[1778806908335,79.0,81537.9,0.0,0.99851,0.0,0.23519]
[1778806910353,79.0,81545.07,0.0,0.99852,0.0,0.23391]
[1778806912361,79.0,81536.81,0.0,0.99851,0.0,0.23539]
[1778806917396,79.0,81532.01,0.0,0.9985,0.0,0.23625]
[1778806922441,79.0,81533.88,0.0,0.9985,0.0,0.23591]
[1778806924447,79.0,81541.58,0.0,0.99851,0.0,0.23453]
[1778806925454,79.0,81545.13,0.0,0.99852,0.0,0.2339]
[1778806926461,79.0,81550.13,0.0,0.99852,0.0,0.23301]
[1778806927467,79.0,81550.47,0.0,0.99853,0.0,0.23295]
[1778806932502,79.0,81549.51,0.0,0.99852,0.0,0.23312]
[1778806937538,79.0,81548.04,0.0,0.99852,0.0,0.23338]
[1778806942573,79.0,81545.55,0.0,0.99852,0.0,0.23382]
[1778806947608,79.0,81541.75,0.0,0.99851,0.0,0.2345]
[1778806952643,79.0,81542.04,0.0,0.99852,0.0,0.23384]
[1778806957678,79.0,81552.65,0.0,0.99853,0.0,0.23195]
[1778806958981,79.0,81555.94,0.0,0.99854,0.0,0.23137]
[1778806964732,79.0,81559.57,0.0,0.99854,0.0,0.23073]
[1778806969762,79.0,81554.93,0.0,0.99853,0.0,0.23155]
[1778806976811,79.0,81557.6,0.0,0.99854,0.0,0.23107]
[1778806980839,79.0,81562.76,0.0,0.99854,0.0,0.23016]
[1778806983862,79.0,81569.25,0.0,0.99855,0.0,0.22902]
[1778806989198,79.0,81568.91,0.0,0.99855,0.0,0.22908]
[1778806994939,79.0,81564.85,0.0,0.99855,0.0,0.2298]
[1778806999974,79.0,81567.06,0.0,0.99855,0.0,0.22941]
[1778807005011,79.0,81567.12,0.0,0.99855,0.0,0.2294]
[1778807008030,79.0,81559.61,0.0,0.99854,0.0,0.23072]
[1778807009340,79.0,81558.68,0.0,0.99854,0.0,0.23088]
[1778807013066,79.0,81565.93,0.0,0.99855,0.0,0.22901]
[1778807017094,79.0,81570.19,0.0,0.99856,0.0,0.22826]
[1778807022131,79.0,81567.09,0.0,0.99855,0.0,0.2288]
[1778807025151,79.0,81562.89,0.0,0.99855,0.0,0.22954]
[1778807030185,79.0,81564.87,0.0,0.99855,0.0,0.22919]
[1778807035221,79.0,81567.71,0.0,0.99855,0.0,0.22869]
[1778807040255,79.0,81568.55,0.0,0.99856,0.0,0.22855]
[1778807046298,79.0,81568.36,0.0,0.99856,0.0,0.22858]
[1778807049626,79.0,81557.55,0.0,0.99854,0.0,0.23048]
[1778807051332,79.0,81551.23,0.0,0.99853,0.0,0.2316]
[1778807052340,79.0,81547.85,0.0,0.99853,0.0,0.2322]
[1778807053345,79.0,81530.88,0.0,0.99851,0.0,0.23523]
[1778807054353,79.0,81523.38,0.0,0.9985,0.0,0.23658]
[1778807055361,79.0,81515.24,0.0,0.99849,0.0,0.23805]
[1778807056368,79.0,81511.53,0.0,0.99848,0.0,0.23872]
[1778807057374,79.0,81516.91,0.0,0.99849,0.0,0.23775]
[1778807059387,79.0,81520.66,0.0,0.9985,0.0,0.23707]
[1778807064428,79.0,81526.29,0.0,0.9985,0.0,0.23605]
[1778807069458,79.0,81528.49,0.0,0.99851,0.0,0.23566]
[1778807074493,79.0,81530.74,0.0,0.99851,0.0,0.23464]
[1778807079528,79.0,81530.13,0.0,0.99851,0.0,0.23475]
[1778807082569,79.0,81538.8,0.0,0.99852,0.0,0.2332]
[1778807083564,79.0,81544.46,0.0,0.99853,0.0,0.23219]
[1778807088591,79.0,81543.42,0.0,0.99853,0.0,0.23238]
[1778807093626,79.0,81547.01,0.0,0.99853,0.0,0.23174]
[1778807096647,79.0,81548.43,0.0,0.99853,0.0,0.23149]
[1778807101683,79.0,81545.58,0.0,0.99853,0.0,0.23199]
[1778807103696,79.0,81540.05,0.0,0.99852,0.0,0.23297]
[1778807104704,79.0,81531.4,0.0,0.99851,0.0,0.23452]
[1778807105711,79.0,81522.74,0.0,0.9985,0.0,0.23608]
[1778807107724,79.0,81524.03,0.0,0.9985,0.0,0.23584]
[1778807111754,79.0,81520.0,0.0,0.9985,0.0,0.23657]
[1778807116792,79.0,81521.58,0.0,0.9985,0.0,0.23629]
[1778807121827,79.0,81522.94,0.0,0.9985,0.0,0.23604]
[1778807124853,79.0,81519.67,0.0,0.9985,0.0,0.23663]
[1778807130202,79.0,81516.26,0.0,0.99849,0.0,0.23725]
[1778807131900,79.0,81515.72,0.0,0.9985,0.0,0.23673]
[1778807133918,79.0,81524.68,0.0,0.99851,0.0,0.23511]
[1778807134925,79.0,81525.09,0.0,0.99851,0.0,0.23504]
[1778807137946,79.0,81531.21,0.0,0.99852,0.0,0.23394]
[1778807142982,79.0,81531.29,0.0,0.99852,0.0,0.23393]
[1778807148017,79.0,81532.2,0.0,0.99852,0.0,0.23377]
[1778807153052,79.0,81534.45,0.0,0.99852,0.0,0.23336]
[1778807155066,79.0,81526.15,0.0,0.99851,0.0,0.23485]
[1778807157082,79.0,81524.76,0.0,0.99851,0.0,0.2351]
[1778807162117,79.0,81525.84,0.0,0.99851,0.0,0.2349]
[1778807166145,79.0,81532.68,0.0,0.99852,0.0,0.23368]
[1778807171182,79.0,81535.52,0.0,0.99852,0.0,0.23317]
[1778807172190,79.0,81548.86,0.0,0.99854,0.0,0.23081]
[1778807173197,79.0,81549.44,0.0,0.99854,0.0,0.2307]
[1778807177232,79.0,81543.79,0.0,0.99853,0.0,0.2317]
[1778807179245,79.0,81536.75,0.0,0.99852,0.0,0.23295]
[1778807182266,79.0,81531.44,0.0,0.99852,0.0,0.2339]
[1778807183277,79.0,81526.02,0.0,0.99851,0.0,0.23487]
[1778807184282,79.0,81525.1,0.0,0.99851,0.0,0.23504]
[1778807185287,79.0,81518.94,0.0,0.9985,0.0,0.23615]
[1778807186294,79.0,81513.79,0.0,0.99849,0.0,0.23708]
[1778807188308,79.0,81510.35,0.0,0.99849,0.0,0.2377]
[1778807193343,79.0,81502.79,0.0,0.99848,0.0,0.23845]
[1778807194350,79.0,81502.06,0.0,0.99848,0.0,0.23859]
[1778807196364,79.0,81497.04,0.0,0.99848,0.0,0.2395]
[1778807201399,79.0,81497.38,0.0,0.99848,0.0,0.23944]
[1778807206434,79.0,81494.65,0.0,0.99847,0.0,0.23994]
[1778807210763,79.0,81484.58,0.0,0.99846,0.0,0.24179]
[1778807212476,79.0,81483.05,0.0,0.99846,0.0,0.24207]
[1778807216504,79.0,81478.36,0.0,0.99845,0.0,0.24294]
[1778807221539,79.0,81478.52,0.0,0.99845,0.0,0.24291]
[1778807226578,79.0,81473.86,0.0,0.99845,0.0,0.24377]
[1778807227584,79.0,81465.16,0.0,0.99843,0.0,0.24539]
[1778807228591,79.0,81474.51,0.0,0.99845,0.0,0.24365]
[1778807229612,79.0,81475.39,0.0,0.99845,0.0,0.24349]
[1778807231616,79.0,81485.42,0.0,0.99846,0.0,0.24163]
[1778807232623,79.0,81484.8,0.0,0.99846,0.0,0.24175]
[1778807233630,79.0,81477.01,0.0,0.99845,0.0,0.24319]
[1778807234638,79.0,81469.91,0.0,0.99844,0.0,0.2445]
[1778807235645,79.0,81469.7,0.0,0.99844,0.0,0.24454]
[1778807238666,79.0,81481.15,0.0,0.99846,0.0,0.24242]
[1778807239674,79.0,81482.69,0.0,0.99846,0.0,0.24214]
[1778807241685,79.0,81487.42,0.0,0.99846,0.0,0.24126]
[1778807246721,79.0,81487.29,0.0,0.99846,0.0,0.24129]
[1778807251756,79.0,81488.33,0.0,0.99847,0.0,0.24047]
[1778807256791,79.0,81489.56,0.0,0.99847,0.0,0.24025]
[1778807257798,79.0,81496.88,0.0,0.99848,0.0,0.23891]
[1778807259812,79.0,81497.26,0.0,0.99848,0.0,0.23884]
[1778807264847,79.0,81503.89,0.0,0.99849,0.0,0.23763]
[1778807266863,79.0,81503.92,0.0,0.99849,0.0,0.23763]
[1778807271901,79.0,81511.19,0.0,0.9985,0.0,0.23631]
[1778807273915,79.0,81524.32,0.0,0.99852,0.0,0.23395]
[1778807275930,79.0,81528.59,0.0,0.99852,0.0,0.23319]
[1778807281269,79.0,81518.83,0.0,0.99851,0.0,0.23494]
[1778807281976,79.0,81518.83,0.0,0.99851,0.0,0.23494]
[1778807283990,79.0,81513.43,0.0,0.9985,0.0,0.23591]
[1778807284997,79.0,81512.04,0.0,0.9985,0.0,0.23616]
[1778807290031,79.0,81507.76,0.0,0.99849,0.0,0.23693]
[1778807295067,79.0,81506.44,0.0,0.99849,0.0,0.23717]
[1778807300103,79.0,81504.88,0.0,0.99849,0.0,0.23745]
[1778807305138,79.0,81504.22,0.0,0.99849,0.0,0.23757]
[1778807311479,79.0,81503.23,0.0,0.99849,0.0,0.23713]
[1778807317222,79.0,81503.42,0.0,0.99849,0.0,0.2371]
[1778807319237,79.0,81495.4,0.0,0.99848,0.0,0.23856]
[1778807320244,79.0,81493.91,0.0,0.99848,0.0,0.23883]
[1778807325283,79.0,81495.63,0.0,0.99848,0.0,0.23851]
[1778807326302,79.0,81489.04,0.0,0.99847,0.0,0.23972]
[1778807328308,79.0,81480.63,0.0,0.99846,0.0,0.24126]
[1778807335358,79.0,81484.79,0.0,0.99847,0.0,0.2405]
[1778807339386,79.0,81492.13,0.0,0.99848,0.0,0.23915]
[1778807340392,79.0,81496.04,0.0,0.99848,0.0,0.23844]
[1778807341689,79.0,81505.98,0.0,0.9985,0.0,0.23664]
[1778807342406,79.0,81505.98,0.0,0.9985,0.0,0.23664]
[1778807347442,79.0,81511.22,0.0,0.9985,0.0,0.23569]
[1778807350467,79.0,81517.16,0.0,0.99851,0.0,0.23462]
[1778807355497,79.0,81512.21,0.0,0.9985,0.0,0.23551]
[1778807360532,79.0,81510.71,0.0,0.9985,0.0,0.23578]
[1778807365567,79.0,81504.96,0.0,0.99849,0.0,0.23682]
[1778807370601,79.0,81501.17,0.0,0.99849,0.0,0.23751]
[1778807371902,79.0,81507.69,0.0,0.9985,0.0,0.23571]
[1778807372616,79.0,81507.69,0.0,0.9985,0.0,0.23571]
[1778807373623,79.0,81505.87,0.0,0.9985,0.0,0.23604]
[1778807378659,79.0,81503.29,0.0,0.9985,0.0,0.2365]
[1778807380672,79.0,81499.47,0.0,0.99849,0.0,0.2372]
[1778807385708,79.0,81497.39,0.0,0.99849,0.0,0.23757]
[1778807389734,79.0,81491.17,0.0,0.99848,0.0,0.2387]
[1778807393763,79.0,81485.93,0.0,0.99847,0.0,0.23966]
[1778807398798,79.0,81487.44,0.0,0.99848,0.0,0.23939]
[1778807403833,79.0,81485.45,0.0,0.99847,0.0,0.23975]
[1778807408869,79.0,81492.91,0.0,0.99848,0.0,0.23839]
[1778807412896,79.0,81483.39,0.0,0.99847,0.0,0.24013]
[1778807416927,79.0,81474.32,0.0,0.99846,0.0,0.24179]
[1778807417935,79.0,81475.09,0.0,0.99846,0.0,0.24165]
[1778807422968,79.0,81478.76,0.0,0.99846,0.0,0.24098]
[1778807424982,79.0,81488.49,0.0,0.99848,0.0,0.23919]
[1778807425989,79.0,81491.83,0.0,0.99848,0.0,0.23858]
[1778807431026,79.0,81489.93,0.0,0.99848,0.0,0.23831]
[1778807436062,79.0,81491.56,0.0,0.99848,0.0,0.23801]
[1778807441095,79.0,81493.75,0.0,0.99849,0.0,0.23761]
[1778807444122,79.0,81503.45,0.0,0.9985,0.0,0.23586]
[1778807445125,79.0,81506.24,0.0,0.9985,0.0,0.23536]
[1778807450161,79.0,81511.62,0.0,0.99851,0.0,0.23439]
[1778807455200,79.0,81507.45,0.0,0.99851,0.0,0.23514]
[1778807458228,79.0,81514.06,0.0,0.99851,0.0,0.23395]
[1778807459229,79.0,81515.91,0.0,0.99852,0.0,0.23362]
[1778807464264,79.0,81516.63,0.0,0.99852,0.0,0.23349]
[1778807466282,79.0,81510.27,0.0,0.99851,0.0,0.23463]
[1778807471316,79.0,81505.46,0.0,0.9985,0.0,0.2355]
[1778807476348,79.0,81502.71,0.0,0.9985,0.0,0.23599]
[1778807481387,79.0,81497.84,0.0,0.99849,0.0,0.23687]
[1778807482682,79.0,81488.8,0.0,0.99848,0.0,0.23851]
[1778807484404,79.0,81488.8,0.0,0.99848,0.0,0.23851]
[1778807489441,79.0,81485.17,0.0,0.99848,0.0,0.23918]
[1778807494476,79.0,81486.44,0.0,0.99848,0.0,0.23832]
[1778807497497,79.0,81491.7,0.0,0.99849,0.0,0.23737]
[1778807502823,79.0,81489.02,0.0,0.99849,0.0,0.23785]
[1778807508574,79.0,81478.71,0.0,0.99847,0.0,0.23973]
[1778807509581,79.0,81473.83,0.0,0.99847,0.0,0.24063]
[1778807514616,79.0,81476.99,0.0,0.99847,0.0,0.24005]
[1778807516632,79.0,81481.72,0.0,0.99848,0.0,0.23918]
[1778807521668,79.0,81484.35,0.0,0.99848,0.0,0.2387]
[1778807524689,79.0,81477.33,0.0,0.99847,0.0,0.23999]
[1778807525694,79.0,81474.96,0.0,0.99847,0.0,0.24042]
[1778807530732,79.0,81477.32,0.0,0.99847,0.0,0.23999]
[1778807533752,79.0,81482.3,0.0,0.99848,0.0,0.23908]
[1778807538789,79.0,81482.82,0.0,0.99848,0.0,0.23898]
[1778807543823,79.0,81482.44,0.0,0.99848,0.0,0.23905]
[1778807548858,79.0,81479.86,0.0,0.99847,0.0,0.23952]
[1778807553174,79.0,81484.62,0.0,0.99848,0.0,0.23803]
[1778807558928,79.0,81484.98,0.0,0.99848,0.0,0.23797]
[1778807561949,79.0,81478.93,0.0,0.99848,0.0,0.23907]
[1778807562956,79.0,81478.63,0.0,0.99848,0.0,0.23912]
[1778807565976,79.0,81483.78,0.0,0.99848,0.0,0.23818]
[1778807568998,79.0,81491.63,0.0,0.99849,0.0,0.23676]
[1778807574037,79.0,81493.92,0.0,0.9985,0.0,0.23634]
[1778807577059,79.0,81499.32,0.0,0.9985,0.0,0.23537]
[1778807582093,79.0,81496.41,0.0,0.9985,0.0,0.2359]
[1778807587129,79.0,81494.7,0.0,0.9985,0.0,0.2362]
[1778807592163,79.0,81498.02,0.0,0.9985,0.0,0.2356]
[1778807597199,79.0,81495.33,0.0,0.9985,0.0,0.23609]
[1778807602234,79.0,81498.35,0.0,0.9985,0.0,0.23555]
[1778807607269,79.0,81503.01,0.0,0.99851,0.0,0.23471]
[1778807611304,79.0,81506.29,0.0,0.99852,0.0,0.2335]
[1778807613595,79.0,81514.67,0.0,0.99853,0.0,0.23201]
[1778807621367,79.0,81519.07,0.0,0.99853,0.0,0.23123]
[1778807627410,79.0,81522.17,0.0,0.99854,0.0,0.23068]
[1778807632444,79.0,81521.81,0.0,0.99853,0.0,0.23074]
[1778807637478,79.0,81523.56,0.0,0.99854,0.0,0.23043]
[1778807642514,79.0,81524.64,0.0,0.99854,0.0,0.23024]
[1778807646542,79.0,81518.61,0.0,0.99853,0.0,0.23131]
[1778807647549,79.0,81512.8,0.0,0.99852,0.0,0.23234]
[1778807652584,79.0,81508.58,0.0,0.99852,0.0,0.23309]
[1778807653875,79.0,81503.54,0.0,0.99851,0.0,0.234]
[1778807659633,79.0,81504.24,0.0,0.99851,0.0,0.23387]
[1778807663945,79.0,81509.74,0.0,0.99852,0.0,0.23289]
[1778807666683,79.0,81514.59,0.0,0.99853,0.0,0.23202]
[1778807671717,79.0,81515.26,0.0,0.99853,0.0,0.2313]
[1778807676752,79.0,81516.0,0.0,0.99853,0.0,0.23116]
[1778807681787,79.0,81511.47,0.0,0.99853,0.0,0.23197]
[1778807686822,79.0,81509.33,0.0,0.99852,0.0,0.23235]
[1778807691857,79.0,81513.89,0.0,0.99853,0.0,0.23154]
[1778807695885,79.0,81520.88,0.0,0.99854,0.0,0.2303]
[1778807697899,79.0,81504.64,0.0,0.99852,0.0,0.23319]
[1778807698906,79.0,81498.23,0.0,0.99851,0.0,0.23434]
[1778807701927,79.0,81491.96,0.0,0.9985,0.0,0.23546]
[1778807704225,79.0,81504.19,0.0,0.99852,0.0,0.23327]
[1778807706962,79.0,81483.78,0.0,0.99849,0.0,0.23694]
[1778807707969,79.0,81470.95,0.0,0.99847,0.0,0.23928]
[1778807713005,79.0,81469.75,0.0,0.99847,0.0,0.2395]
[1778807717034,79.0,81474.97,0.0,0.99848,0.0,0.23855]
[1778807722068,79.0,81472.56,0.0,0.99848,0.0,0.23899]
[1778807724368,79.0,81466.24,0.0,0.99847,0.0,0.24014]
[1778807729117,79.0,81462.4,0.0,0.99846,0.0,0.24085]
[1778807734152,79.0,81462.42,0.0,0.99847,0.0,0.24022]
[1778807739190,79.0,81463.39,0.0,0.99847,0.0,0.24004]
[1778807743218,79.0,81477.78,0.0,0.99849,0.0,0.23741]
[1778807744226,79.0,81489.49,0.0,0.9985,0.0,0.23529]
[1778807745233,79.0,81497.77,0.0,0.99851,0.0,0.2338]
[1778807750267,79.0,81497.41,0.0,0.99851,0.0,0.23387]
[1778807753293,79.0,81506.38,0.0,0.99852,0.0,0.23226]
[1778807754299,79.0,81511.9,0.0,0.99853,0.0,0.23128]
[1778807757320,79.0,81517.83,0.0,0.99854,0.0,0.23023]
[1778807760341,79.0,81531.82,0.0,0.99855,0.0,0.22777]
[1778807761381,79.0,81535.24,0.0,0.99856,0.0,0.22717]
[1778807767392,79.0,81532.7,0.0,0.99856,0.0,0.22762]
[1778807772428,79.0,81531.5,0.0,0.99855,0.0,0.22783]
[1778807773435,79.0,81544.51,0.0,0.99857,0.0,0.22556]
[1778807774441,79.0,81546.43,0.0,0.99857,0.0,0.22523]
[1778807779480,79.0,81544.39,0.0,0.99857,0.0,0.22558]
[1778807784801,79.0,81540.2,0.0,0.99857,0.0,0.22631]
[1778807790559,79.0,81539.96,0.0,0.99856,0.0,0.22635]
[1778807795592,79.0,81539.8,0.0,0.99857,0.0,0.22578]
[1778807800629,79.0,81535.16,0.0,0.99856,0.0,0.22659]
[1778807803651,79.0,81542.05,0.0,0.99857,0.0,0.22539]
[1778807808682,79.0,81543.03,0.0,0.99857,0.0,0.22522]
[1778807810697,79.0,81537.71,0.0,0.99857,0.0,0.22614]
[1778807815011,79.0,81543.29,0.0,0.99857,0.0,0.22518]
[1778807815732,79.0,81543.29,0.0,0.99857,0.0,0.22518]
[1778807820769,79.0,81538.98,0.0,0.99857,0.0,0.22592]
[1778807822825,79.0,81531.98,0.0,0.99856,0.0,0.22714]
[1778807823791,79.0,81531.98,0.0,0.99856,0.0,0.22714]
[1778807825081,79.0,81525.88,0.0,0.99855,0.0,0.22821]
[1778807830879,79.0,81515.31,0.0,0.99854,0.0,0.23007]
[1778807832854,79.0,81508.13,0.0,0.99853,0.0,0.23134]
[1778807837889,79.0,81498.99,0.0,0.99852,0.0,0.23297]
[1778807838896,79.0,81492.39,0.0,0.99851,0.0,0.23415]
[1778807843931,79.0,81494.49,0.0,0.99851,0.0,0.23378]
[1778807847959,79.0,81485.25,0.0,0.9985,0.0,0.23544]
[1778807851987,79.0,81474.12,0.0,0.99849,0.0,0.23683]
[1778807855307,79.0,81465.01,0.0,0.99848,0.0,0.23849]
[1778807856016,79.0,81465.01,0.0,0.99848,0.0,0.23849]
[1778807861050,79.0,81463.64,0.0,0.99848,0.0,0.23874]
[1778807866086,79.0,81467.24,0.0,0.99848,0.0,0.23808]
[1778807871120,79.0,81469.12,0.0,0.99848,0.0,0.23774]
[1778807875447,79.0,81475.8,0.0,0.99849,0.0,0.23653]
[1778807881190,79.0,81477.7,0.0,0.99849,0.0,0.23618]
[1778807886225,79.0,81479.08,0.0,0.9985,0.0,0.23594]
[1778807889245,79.0,81484.6,0.0,0.9985,0.0,0.23494]
[1778807891262,79.0,81493.5,0.0,0.99851,0.0,0.23334]
[1778807892270,79.0,81500.2,0.0,0.99852,0.0,0.23214]
[1778807896297,79.0,81505.08,0.0,0.99853,0.0,0.23128]
[1778807897304,79.0,81512.43,0.0,0.99854,0.0,0.22997]
[1778807902341,79.0,81510.22,0.0,0.99854,0.0,0.23037]
[1778807907377,79.0,81506.66,0.0,0.99853,0.0,0.231]
[1778807912410,79.0,81502.29,0.0,0.99853,0.0,0.23116]
[1778807914425,79.0,81483.64,0.0,0.99851,0.0,0.2345]
[1778807915432,79.0,81476.95,0.0,0.9985,0.0,0.2357]
[1778807919460,79.0,81473.0,0.0,0.99849,0.0,0.23642]
[1778807925502,79.0,81471.68,0.0,0.99849,0.0,0.23666]
[1778807926510,79.0,81466.08,0.0,0.99848,0.0,0.23767]
[1778807927516,79.0,81464.85,0.0,0.99848,0.0,0.2379]
[1778807932552,79.0,81471.06,0.0,0.99849,0.0,0.23677]
[1778807935573,79.0,81476.39,0.0,0.9985,0.0,0.2358]
[1778807938594,79.0,81481.53,0.0,0.9985,0.0,0.23488]
[1778807941615,79.0,81489.26,0.0,0.99851,0.0,0.23349]
[1778807945643,79.0,81490.6,0.0,0.99851,0.0,0.23325]
[1778807948664,79.0,81478.22,0.0,0.9985,0.0,0.23547]
[1778807951692,79.0,81480.29,0.0,0.9985,0.0,0.2351]
[1778807953699,79.0,81487.79,0.0,0.99851,0.0,0.23375]
[1778807958736,79.0,81491.65,0.0,0.99852,0.0,0.23306]
[1778807963771,79.0,81491.91,0.0,0.99852,0.0,0.23301]
[1778807967799,79.0,81488.64,0.0,0.99851,0.0,0.2336]
[1778807968807,79.0,81484.06,0.0,0.99851,0.0,0.23442]
[1778807973853,79.0,81485.35,0.0,0.99851,0.0,0.23357]
[1778807976157,79.0,81457.54,0.0,0.99848,0.0,0.23861]
[1778807977871,79.0,81455.07,0.0,0.99847,0.0,0.23906]
[1778807980893,79.0,81459.49,0.0,0.99848,0.0,0.23825]
[1778807984921,79.0,81463.19,0.0,0.99848,0.0,0.23758]
[1778807987942,79.0,81453.94,0.0,0.99847,0.0,0.23927]
[1778807990963,79.0,81460.36,0.0,0.99848,0.0,0.23809]
[1778807992988,79.0,81486.57,0.0,0.99851,0.0,0.23335]
[1778807993987,79.0,81503.62,0.0,0.99853,0.0,0.23032]
[1778807996298,79.0,81511.72,0.0,0.99854,0.0,0.22889]
[1778808000035,79.0,81511.14,0.0,0.99854,0.0,0.22899]
[1778808004068,79.0,81500.03,0.0,0.99853,0.0,0.23095]
[1778808009104,79.0,81500.97,0.0,0.99853,0.0,0.23079]
[1778808013131,79.0,81494.21,0.0,0.99852,0.0,0.23199]
[1778808018171,79.0,81499.21,0.0,0.99853,0.0,0.2311]
[1778808020183,79.0,81494.19,0.0,0.99852,0.0,0.23199]
[1778808025217,79.0,81490.49,0.0,0.99852,0.0,0.23265]
[1778808029249,79.0,81485.59,0.0,0.99851,0.0,0.23353]
[1778808032267,79.0,81479.67,0.0,0.99851,0.0,0.23398]
[1778808034281,79.0,81472.3,0.0,0.9985,0.0,0.2353]
[1778808035287,79.0,81466.14,0.0,0.99849,0.0,0.23642]
[1778808038308,79.0,81458.93,0.0,0.99848,0.0,0.23773]
[1778808043343,79.0,81462.87,0.0,0.99849,0.0,0.23701]
[1778808048379,79.0,81463.18,0.0,0.99849,0.0,0.23696]
[1778808050394,79.0,81458.14,0.0,0.99848,0.0,0.23787]
[1778808055428,79.0,81454.78,0.0,0.99848,0.0,0.23849]
[1778808059455,79.0,81444.02,0.0,0.99846,0.0,0.24046]
[1778808063484,79.0,81436.12,0.0,0.99845,0.0,0.24192]
[1778808068519,79.0,81436.79,0.0,0.99845,0.0,0.24179]
[1778808072548,79.0,81420.61,0.0,0.99843,0.0,0.2448]
[1778808073555,79.0,81414.34,0.0,0.99842,0.0,0.24598]
[1778808078589,79.0,81414.56,0.0,0.99842,0.0,0.24594]
[1778808083627,79.0,81411.18,0.0,0.99842,0.0,0.24657]
[1778808088663,79.0,81411.84,0.0,0.99842,0.0,0.24645]
[1778808091684,79.0,81396.94,0.0,0.9984,0.0,0.24862]
[1778808092692,79.0,81396.87,0.0,0.9984,0.0,0.24863]
[1778808097725,79.0,81400.42,0.0,0.99841,0.0,0.24796]
[1778808099740,79.0,81406.21,0.0,0.99842,0.0,0.24687]
[1778808100747,79.0,81414.07,0.0,0.99843,0.0,0.24539]
[1778808101754,79.0,81412.52,0.0,0.99842,0.0,0.24568]
[1778808102761,79.0,81418.07,0.0,0.99843,0.0,0.24464]
[1778808104775,79.0,81412.93,0.0,0.99843,0.0,0.2456]
[1778808108803,79.0,81418.52,0.0,0.99843,0.0,0.24456]
[1778808113843,79.0,81420.04,0.0,0.99843,0.0,0.24427]
[1778808115857,79.0,81414.97,0.0,0.99843,0.0,0.24522]
[1778808119886,79.0,81420.74,0.0,0.99844,0.0,0.24414]
[1778808121900,79.0,81422.02,0.0,0.99844,0.0,0.2439]
[1778808125927,79.0,81415.68,0.0,0.99843,0.0,0.24509]
[1778808127217,79.0,81417.82,0.0,0.99843,0.0,0.24469]
[1778808129957,79.0,81419.13,0.0,0.99843,0.0,0.24444]
[1778808134992,79.0,81419.0,0.0,0.99843,0.0,0.24447]
[1778808137287,79.0,81409.03,0.0,0.99842,0.0,0.24634]
[1778808139025,79.0,81409.87,0.0,0.99842,0.0,0.24618]
[1778808141034,79.0,81416.46,0.0,0.99843,0.0,0.24494]
[1778808146068,79.0,81417.21,0.0,0.99843,0.0,0.2448]
[1778808150097,79.0,81410.56,0.0,0.99842,0.0,0.24605]
[1778808151105,79.0,81410.86,0.0,0.99843,0.0,0.24535]
[1778808154128,79.0,81417.42,0.0,0.99844,0.0,0.24412]
[1778808159159,79.0,81418.06,0.0,0.99844,0.0,0.244]
[1778808163193,79.0,81436.47,0.0,0.99846,0.0,0.24059]
[1778808164199,79.0,81443.77,0.0,0.99847,0.0,0.23925]
[1778808169234,79.0,81444.63,0.0,0.99847,0.0,0.23909]
[1778808171248,79.0,81440.02,0.0,0.99846,0.0,0.23994]
[1778808175276,79.0,81431.09,0.0,0.99845,0.0,0.24158]
[1778808180311,79.0,81431.47,0.0,0.99845,0.0,0.24151]
[1778808183333,79.0,81422.0,0.0,0.99844,0.0,0.24327]
[1778808188369,79.0,81418.98,0.0,0.99844,0.0,0.24383]
[1778808193404,79.0,81415.99,0.0,0.99843,0.0,0.24439]
[1778808198439,79.0,81415.22,0.0,0.99843,0.0,0.24453]
[1778808202471,79.0,81409.59,0.0,0.99842,0.0,0.24559]
[1778808207781,79.0,81408.89,0.0,0.99842,0.0,0.24572]
[1778808213544,79.0,81411.1,0.0,0.99843,0.0,0.24467]
[1778808215558,79.0,81419.12,0.0,0.99844,0.0,0.24317]
[1778808220593,79.0,81418.3,0.0,0.99844,0.0,0.24332]
[1778808225628,79.0,81416.07,0.0,0.99844,0.0,0.24374]
[1778808230665,79.0,81419.14,0.0,0.99844,0.0,0.24317]
[1778808234691,79.0,81431.54,0.0,0.99846,0.0,0.24087]
[1778808239727,79.0,81435.55,0.0,0.99846,0.0,0.24013]
[1778808241741,79.0,81442.17,0.0,0.99847,0.0,0.23891]
[1778808245768,79.0,81436.08,0.0,0.99846,0.0,0.24003]
[1778808249798,79.0,81442.4,0.0,0.99847,0.0,0.23887]
[1778808250805,79.0,81453.44,0.0,0.99849,0.0,0.23686]
[1778808255841,79.0,81458.25,0.0,0.99849,0.0,0.23599]
[1778808260876,79.0,81458.77,0.0,0.99849,0.0,0.23589]
[1778808265911,79.0,81458.06,0.0,0.99849,0.0,0.23602]
[1778808268932,79.0,81452.66,0.0,0.99849,0.0,0.237]
[1778808273967,79.0,81453.97,0.0,0.99849,0.0,0.23614]
[1778808279002,79.0,81454.72,0.0,0.99849,0.0,0.236]
[1778808284041,79.0,81440.75,0.0,0.99847,0.0,0.23855]
[1778808285049,79.0,81445.96,0.0,0.99848,0.0,0.2376]
[1778808287062,79.0,81440.02,0.0,0.99847,0.0,0.23868]
[1778808291093,79.0,81435.9,0.0,0.99847,0.0,0.23944]
[1778808293103,79.0,81430.13,0.0,0.99846,0.0,0.2405]
[1778808296125,79.0,81435.3,0.0,0.99847,0.0,0.23955]
[1778808301161,79.0,81439.87,0.0,0.99847,0.0,0.23871]
[1778808306195,79.0,81440.8,0.0,0.99847,0.0,0.23854]
[1778808310238,79.0,81406.55,0.0,0.99843,0.0,0.24488]
[1778808311245,79.0,81406.55,0.0,0.99843,0.0,0.24488]
[1778808312251,79.0,81408.65,0.0,0.99843,0.0,0.24449]
[1778808313256,79.0,81416.99,0.0,0.99844,0.0,0.24293]
[1778808314263,79.0,81417.61,0.0,0.99844,0.0,0.24282]
[1778808318564,79.0,81426.3,0.0,0.99845,0.0,0.2412]
[1778808321313,79.0,81435.02,0.0,0.99847,0.0,0.2396]
[1778808326346,79.0,81438.05,0.0,0.99847,0.0,0.23904]
[1778808331382,79.0,81441.19,0.0,0.99848,0.0,0.23784]
[1778808336417,79.0,81444.63,0.0,0.99848,0.0,0.23721]
[1778808341452,79.0,81445.3,0.0,0.99848,0.0,0.23709]
[1778808343466,79.0,81456.86,0.0,0.9985,0.0,0.235]
[1778808346499,79.0,81467.15,0.0,0.99851,0.0,0.23315]
[1778808348774,79.0,81470.89,0.0,0.99852,0.0,0.23248]
[1778808351528,79.0,81467.85,0.0,0.99851,0.0,0.23302]
[1778808352533,79.0,81462.85,0.0,0.99851,0.0,0.23392]
[1778808357569,79.0,81460.15,0.0,0.9985,0.0,0.2344]
[1778808362604,79.0,81463.74,0.0,0.99851,0.0,0.23376]
[1778808368915,79.0,81461.44,0.0,0.9985,0.0,0.23417]
[1778808374687,79.0,81459.01,0.0,0.9985,0.0,0.23461]
[1778808375701,79.0,81453.23,0.0,0.99849,0.0,0.23565]
[1778808377709,79.0,81443.2,0.0,0.99848,0.0,0.23748]
[1778808378985,79.0,81428.94,0.0,0.99846,0.0,0.24009]
[1778808383750,79.0,81420.34,0.0,0.99845,0.0,0.24167]
[1778808387784,79.0,81415.02,0.0,0.99844,0.0,0.24266]
[1778808392813,79.0,81414.0,0.0,0.99845,0.0,0.24222]
[1778808397848,79.0,81415.21,0.0,0.99845,0.0,0.24199]
[1778808402882,79.0,81416.7,0.0,0.99845,0.0,0.24172]
[1778808407918,79.0,81411.43,0.0,0.99844,0.0,0.24269]
[1778808409932,79.0,81420.26,0.0,0.99845,0.0,0.24106]
[1778808410939,79.0,81427.02,0.0,0.99846,0.0,0.23981]
[1778808415974,79.0,81428.44,0.0,0.99847,0.0,0.23955]
[1778808421014,79.0,81428.33,0.0,0.99847,0.0,0.23957]
[1778808422019,79.0,81421.99,0.0,0.99846,0.0,0.24074]
[1778808427055,79.0,81419.37,0.0,0.99845,0.0,0.24122]
[1778808432090,79.0,81410.12,0.0,0.99844,0.0,0.24294]
[1778808433097,79.0,81403.0,0.0,0.99843,0.0,0.24427]
[1778808434104,79.0,81407.46,0.0,0.99844,0.0,0.24343]
[1778808439139,79.0,81402.55,0.0,0.99843,0.0,0.24435]
[1778808441153,79.0,81407.59,0.0,0.99844,0.0,0.24341]
[1778808446187,79.0,81407.21,0.0,0.99844,0.0,0.24348]
[1778808451224,79.0,81406.83,0.0,0.99844,0.0,0.24291]
[1778808453237,79.0,81394.19,0.0,0.99842,0.0,0.24528]
[1778808454245,79.0,81389.76,0.0,0.99842,0.0,0.24611]
[1778808459559,79.0,81385.26,0.0,0.99841,0.0,0.24696]
[1778808463307,79.0,81379.61,0.0,0.9984,0.0,0.24803]
[1778808468343,79.0,81381.36,0.0,0.99841,0.0,0.2477]
[1778808469629,79.0,81387.11,0.0,0.99841,0.0,0.24661]
[1778808475392,79.0,81390.84,0.0,0.99842,0.0,0.24591]
[1778808480427,79.0,81394.24,0.0,0.99842,0.0,0.24527]
[1778808485463,79.0,81392.62,0.0,0.99842,0.0,0.24557]
[1778808490501,79.0,81393.97,0.0,0.99842,0.0,0.24532]
[1778808495538,79.0,81395.6,0.0,0.99843,0.0,0.24501]
[1778808501581,79.0,81398.13,0.0,0.99843,0.0,0.24454]
[1778808506615,79.0,81387.17,0.0,0.99841,0.0,0.2466]
[1778808508628,79.0,81393.8,0.0,0.99842,0.0,0.24535]
[1778808513664,79.0,81390.74,0.0,0.99842,0.0,0.24528]
[1778808518699,79.0,81389.27,0.0,0.99842,0.0,0.24556]
[1778808523734,79.0,81391.25,0.0,0.99842,0.0,0.24519]
[1778808528768,79.0,81391.37,0.0,0.99842,0.0,0.24516]
[1778808531790,79.0,81384.27,0.0,0.99841,0.0,0.2465]
[1778808533804,79.0,81390.07,0.0,0.99842,0.0,0.24541]
[1778808535818,79.0,81383.7,0.0,0.99841,0.0,0.24661]
[1778808540853,79.0,81382.89,0.0,0.99841,0.0,0.24676]
[1778808545889,79.0,81382.35,0.0,0.99841,0.0,0.24686]
[1778808550925,79.0,81382.93,0.0,0.99841,0.0,0.24675]
[1778808555957,79.0,81381.68,0.0,0.99841,0.0,0.24699]
[1778808560994,79.0,81386.16,0.0,0.99842,0.0,0.24614]
[1778808566028,79.0,81385.88,0.0,0.99842,0.0,0.2462]
[1778808569049,79.0,81380.81,0.0,0.99841,0.0,0.24715]
[1778808571065,79.0,81376.32,0.0,0.99841,0.0,0.24736]
[1778808576102,79.0,81373.94,0.0,0.9984,0.0,0.24781]
[1778808581138,79.0,81371.22,0.0,0.9984,0.0,0.24832]
[1778808583153,79.0,81362.26,0.0,0.99839,0.0,0.25003]
[1778808587180,79.0,81353.88,0.0,0.99838,0.0,0.25164]
[1778808592217,79.0,81352.43,0.0,0.99838,0.0,0.25192]
[1778808597251,79.0,81350.34,0.0,0.99837,0.0,0.25232]
[1778808602289,79.0,81344.42,0.0,0.99836,0.0,0.25346]
[1778808604300,79.0,81336.84,0.0,0.99835,0.0,0.25493]
[1778808605307,79.0,81328.36,0.0,0.99834,0.0,0.25659]
[1778808606314,79.0,81326.44,0.0,0.99834,0.0,0.25696]
[1778808611349,79.0,81339.32,0.0,0.99836,0.0,0.25445]
[1778808612359,79.0,81340.31,0.0,0.99836,0.0,0.25426]
[1778808617392,79.0,81333.77,0.0,0.99835,0.0,0.25553]
[1778808619406,79.0,81328.29,0.0,0.99834,0.0,0.2566]
[1778808621420,79.0,81324.9,0.0,0.99834,0.0,0.25726]
[1778808626455,79.0,81307.51,0.0,0.99831,0.0,0.26069]
[1778808627462,79.0,81302.19,0.0,0.9983,0.0,0.26175]
[1778808630793,79.0,81295.38,0.0,0.99829,0.0,0.26311]
[1778808636538,79.0,81293.7,0.0,0.9983,0.0,0.26277]
[1778808638553,79.0,81276.89,0.0,0.99827,0.0,0.26615]
[1778808639560,79.0,81272.62,0.0,0.99827,0.0,0.26701]
[1778808640865,79.0,81264.67,0.0,0.99825,0.0,0.26863]
[1778808641574,79.0,81264.39,0.0,0.99825,0.0,0.26868]
[1778808644596,79.0,81258.04,0.0,0.99824,0.0,0.26998]
[1778808648624,79.0,81247.58,0.0,0.99823,0.0,0.27213]
[1778808649631,79.0,81246.29,0.0,0.99823,0.0,0.2724]
[1778808652652,79.0,81240.21,0.0,0.99822,0.0,0.27366]
[1778808654678,79.0,81230.78,0.0,0.9982,0.0,0.27562]
[1778808655679,79.0,81228.47,0.0,0.9982,0.0,0.2761]
[1778808661012,79.0,81224.7,0.0,0.99819,0.0,0.27689]
[1778808663736,79.0,81208.61,0.0,0.99817,0.0,0.28028]
[1778808664744,79.0,81200.53,0.0,0.99816,0.0,0.28199]
[1778808665757,79.0,81201.46,0.0,0.99816,0.0,0.28179]
[1778808666759,79.0,81206.6,0.0,0.99817,0.0,0.2807]
[1778808668774,79.0,81199.44,0.0,0.99816,0.0,0.28222]
[1778808669778,79.0,81201.46,0.0,0.99816,0.0,0.28179]
[1778808671086,79.0,81208.53,0.0,0.99817,0.0,0.28029]
[1778808672799,79.0,81210.64,0.0,0.99817,0.0,0.27985]
[1778808673806,79.0,81204.09,0.0,0.99816,0.0,0.28124]
[1778808674813,79.0,81200.48,0.0,0.99816,0.0,0.282]
[1778808675820,79.0,81194.78,0.0,0.99815,0.0,0.28322]
[1778808678842,79.0,81200.84,0.0,0.99816,0.0,0.28193]
[1778808682869,79.0,81207.37,0.0,0.99817,0.0,0.28054]
[1778808684889,79.0,81215.67,0.0,0.99818,0.0,0.27879]
[1778808685891,79.0,81223.13,0.0,0.99819,0.0,0.27722]
[1778808686898,79.0,81229.88,0.0,0.9982,0.0,0.2758]
[1778808687905,79.0,81231.92,0.0,0.9982,0.0,0.27538]
[1778808689919,79.0,81238.32,0.0,0.99821,0.0,0.27405]
[1778808691230,79.0,81246.93,0.0,0.99823,0.0,0.27157]
[1778808692948,79.0,81239.19,0.0,0.99822,0.0,0.27317]
[1778808693947,79.0,81235.17,0.0,0.99821,0.0,0.274]
[1778808694958,79.0,81219.17,0.0,0.99819,0.0,0.27734]
[1778808695961,79.0,81216.12,0.0,0.99819,0.0,0.27798]
[1778808697984,79.0,81201.33,0.0,0.99816,0.0,0.28111]
[1778808698985,79.0,81197.63,0.0,0.99816,0.0,0.28189]
[1778808699990,79.0,81189.59,0.0,0.99814,0.0,0.28361]
[1778808701339,79.0,81189.93,0.0,0.99814,0.0,0.28354]
[1778808704025,79.0,81195.83,0.0,0.99815,0.0,0.28228]
[1778808709061,79.0,81192.6,0.0,0.99815,0.0,0.28297]
[1778808710067,79.0,81199.83,0.0,0.99816,0.0,0.28142]
[1778808711406,79.0,81204.45,0.0,0.99817,0.0,0.28044]
[1778808712083,79.0,81204.45,0.0,0.99817,0.0,0.28044]
[1778808714096,79.0,81200.13,0.0,0.99816,0.0,0.28136]
[1778808719131,79.0,81198.09,0.0,0.99816,0.0,0.28179]
[1778808723159,79.0,81198.19,0.0,0.99816,0.0,0.28177]
[1778808726182,79.0,81202.27,0.0,0.99816,0.0,0.28091]
[1778808727190,79.0,81183.34,0.0,0.99813,0.0,0.28495]
[1778808728197,79.0,81178.11,0.0,0.99813,0.0,0.28608]
[1778808733236,79.0,81183.68,0.0,0.99814,0.0,0.28488]
[1778808735248,79.0,81185.7,0.0,0.99814,0.0,0.28444]
[1778808740283,79.0,81182.99,0.0,0.99813,0.0,0.28503]
[1778808744319,79.0,81196.26,0.0,0.99815,0.0,0.28218]
[1778808745318,79.0,81213.3,0.0,0.99818,0.0,0.27857]
[1778808746327,79.0,81223.73,0.0,0.9982,0.0,0.27638]
[1778808747332,79.0,81228.79,0.0,0.9982,0.0,0.27533]
[1778808748339,79.0,81231.18,0.0,0.99821,0.0,0.27483]
[1778808752367,79.0,81242.06,0.0,0.99823,0.0,0.27188]
[1778808753374,79.0,81245.12,0.0,0.99823,0.0,0.27125]
[1778808755388,79.0,81250.22,0.0,0.99824,0.0,0.2702]
[1778808756395,79.0,81261.13,0.0,0.99826,0.0,0.26797]
[1778808757402,79.0,81265.38,0.0,0.99826,0.0,0.26711]
[1778808759416,79.0,81268.3,0.0,0.99827,0.0,0.26651]
[1778808764459,79.0,81256.85,0.0,0.99825,0.0,0.26884]
[1778808765460,79.0,81254.66,0.0,0.99825,0.0,0.26929]
[1778808769489,79.0,81249.23,0.0,0.99824,0.0,0.2704]
[1778808770496,79.0,81244.23,0.0,0.99823,0.0,0.27143]
[1778808774524,79.0,81234.92,0.0,0.99822,0.0,0.27335]
[1778808775531,79.0,81223.94,0.0,0.9982,0.0,0.27564]
[1778808776538,79.0,81216.77,0.0,0.99819,0.0,0.27714]
[1778808777545,79.0,81208.24,0.0,0.99818,0.0,0.27893]
[1778808782580,79.0,81207.62,0.0,0.99818,0.0,0.27906]
[1778808787624,79.0,81207.95,0.0,0.99818,0.0,0.27899]
[1778808788632,79.0,81202.78,0.0,0.99817,0.0,0.28008]
[1778808790644,79.0,81202.09,0.0,0.99817,0.0,0.28023]
[1778808793666,79.0,81193.16,0.0,0.99815,0.0,0.28213]
[1778808794681,79.0,81200.59,0.0,0.99817,0.0,0.28055]
[1778808795681,79.0,81199.76,0.0,0.99816,0.0,0.28072]
[1778808800715,79.0,81197.56,0.0,0.99816,0.0,0.28119]
[1778808805752,79.0,81202.64,0.0,0.99817,0.0,0.28011]
[1778808810785,79.0,81203.26,0.0,0.99817,0.0,0.27998]
[1778808814813,79.0,81213.67,0.0,0.99819,0.0,0.27708]
[1778808815822,79.0,81216.14,0.0,0.99819,0.0,0.27656]
[1778808817837,79.0,81209.63,0.0,0.99818,0.0,0.27793]
[1778808818844,79.0,81205.75,0.0,0.99818,0.0,0.27874]
[1778808823882,79.0,81207.18,0.0,0.99818,0.0,0.27844]
[1778808828916,79.0,81204.03,0.0,0.99818,0.0,0.27911]
[1778808830929,79.0,81198.72,0.0,0.99817,0.0,0.28023]
[1778808832272,79.0,81196.33,0.0,0.99816,0.0,0.28074]
[1778808837979,79.0,81195.06,0.0,0.99816,0.0,0.28101]
[1778808842342,79.0,81182.81,0.0,0.99814,0.0,0.28362]
[1778808847043,79.0,81189.96,0.0,0.99815,0.0,0.28209]
[1778808848050,79.0,81190.01,0.0,0.99815,0.0,0.28208]
[1778808852412,79.0,81183.66,0.0,0.99814,0.0,0.28344]
[1778808854092,79.0,81189.41,0.0,0.99815,0.0,0.28221]
[1778808855103,79.0,81190.55,0.0,0.99816,0.0,0.28197]
[1778808858120,79.0,81183.89,0.0,0.99814,0.0,0.28339]
[1778808859127,79.0,81181.58,0.0,0.99814,0.0,0.28388]
[1778808864163,79.0,81184.19,0.0,0.99815,0.0,0.28332]
[1778808869199,79.0,81186.21,0.0,0.99815,0.0,0.28289]
[1778808872552,79.0,81195.43,0.0,0.99817,0.0,0.28021]
[1778808874235,79.0,81203.2,0.0,0.99818,0.0,0.27857]
[1778808875240,79.0,81204.29,0.0,0.99818,0.0,0.27834]
[1778808880280,79.0,81213.56,0.0,0.9982,0.0,0.27639]
[1778808881283,79.0,81213.41,0.0,0.99819,0.0,0.27643]
[1778808882623,79.0,81225.87,0.0,0.99821,0.0,0.27383]
[1778808885310,79.0,81232.44,0.0,0.99822,0.0,0.27247]
[1778808887324,79.0,81238.01,0.0,0.99823,0.0,0.27132]
[1778808889338,79.0,81242.26,0.0,0.99824,0.0,0.27044]
[1778808894373,79.0,81242.76,0.0,0.99824,0.0,0.27034]
[1778808899408,79.0,81243.72,0.0,0.99824,0.0,0.27014]
[1778808901428,79.0,81249.99,0.0,0.99825,0.0,0.26886]
[1778808903441,79.0,81256.86,0.0,0.99826,0.0,0.26746]
[1778808908478,79.0,81246.57,0.0,0.99824,0.0,0.26956]
[1778808913515,79.0,81236.01,0.0,0.99823,0.0,0.27173]
[1778808914520,79.0,81230.07,0.0,0.99822,0.0,0.27296]
[1778808919555,79.0,81232.48,0.0,0.99822,0.0,0.27246]
[1778808923585,79.0,81226.23,0.0,0.99821,0.0,0.27375]
[1778808924593,79.0,81232.76,0.0,0.99822,0.0,0.2724]
[1778808926606,79.0,81245.65,0.0,0.99824,0.0,0.26975]
[1778808927613,79.0,81251.91,0.0,0.99825,0.0,0.26847]
[1778808929627,79.0,81244.62,0.0,0.99824,0.0,0.26996]
[1778808934662,79.0,81237.84,0.0,0.99824,0.0,0.27066]
[1778808938716,79.0,81243.11,0.0,0.99824,0.0,0.26957]
[1778808939702,79.0,81243.11,0.0,0.99824,0.0,0.26957]
[1778808940709,79.0,81249.48,0.0,0.99825,0.0,0.26827]
[1778808945746,79.0,81247.6,0.0,0.99825,0.0,0.26866]
[1778808948766,79.0,81240.64,0.0,0.99824,0.0,0.27008]
[1778808950799,79.0,81245.75,0.0,0.99825,0.0,0.26903]
[1778808951806,79.0,81248.24,0.0,0.99825,0.0,0.26853]
[1778808956841,79.0,81251.8,0.0,0.99826,0.0,0.2678]
[1778808959867,79.0,81265.13,0.0,0.99828,0.0,0.2651]
[1778808960871,79.0,81271.17,0.0,0.99829,0.0,0.26388]
[1778808961885,79.0,81282.17,0.0,0.9983,0.0,0.26168]
[1778808963212,79.0,81283.63,0.0,0.9983,0.0,0.26139]
[1778808968933,79.0,81286.2,0.0,0.99831,0.0,0.26088]
[1778808969939,79.0,81295.57,0.0,0.99832,0.0,0.25902]
[1778808970946,79.0,81297.93,0.0,0.99832,0.0,0.25855]
[1778808975983,79.0,81296.71,0.0,0.99832,0.0,0.2588]
[1778808981021,79.0,81299.04,0.0,0.99833,0.0,0.25834]
[1778808983361,79.0,81314.26,0.0,0.99835,0.0,0.25535]
[1778808984039,79.0,81314.26,0.0,0.99835,0.0,0.25535]
[1778808987065,79.0,81322.5,0.0,0.99836,0.0,0.25375]
[1778808989079,79.0,81328.61,0.0,0.99837,0.0,0.25257]
[1778808990089,79.0,81336.72,0.0,0.99838,0.0,0.251]
[1778808991093,79.0,81339.9,0.0,0.99839,0.0,0.24974]
[1778808993432,79.0,81350.0,0.0,0.9984,0.0,0.24781]
[1778808997136,79.0,81334.66,0.0,0.99838,0.0,0.25074]
[1778808998142,79.0,81346.14,0.0,0.9984,0.0,0.24855]
[1778808999150,79.0,81349.38,0.0,0.9984,0.0,0.24793]
[1778809004184,79.0,81349.46,0.0,0.9984,0.0,0.24792]
[1778809007218,79.0,81354.9,0.0,0.99841,0.0,0.24688]
[1778809008222,79.0,81371.3,0.0,0.99843,0.0,0.2438]
[1778809009229,79.0,81373.8,0.0,0.99843,0.0,0.24333]
[1778809014265,79.0,81372.04,0.0,0.99843,0.0,0.24366]
[1778809019299,79.0,81373.64,0.0,0.99843,0.0,0.24336]
[1778809024333,79.0,81377.95,0.0,0.99844,0.0,0.24255]
[1778809029369,79.0,81377.32,0.0,0.99844,0.0,0.24267]
[1778809032390,79.0,81389.74,0.0,0.99845,0.0,0.24037]
[1778809033716,79.0,81393.31,0.0,0.99846,0.0,0.23971]
[1778809037425,79.0,81404.28,0.0,0.99847,0.0,0.23769]
[1778809038431,79.0,81407.72,0.0,0.99848,0.0,0.23706]
[1778809042462,79.0,81426.89,0.0,0.9985,0.0,0.23359]
[1778809043786,79.0,81444.54,0.0,0.99853,0.0,0.23043]
[1778809048503,79.0,81434.71,0.0,0.99851,0.0,0.23218]
[1778809049509,79.0,81423.9,0.0,0.9985,0.0,0.23413]
[1778809052529,79.0,81419.38,0.0,0.9985,0.0,0.23432]
[1778809057564,79.0,81421.37,0.0,0.9985,0.0,0.23396]
[1778809062600,79.0,81421.9,0.0,0.9985,0.0,0.23387]
[1778809067636,79.0,81412.24,0.0,0.99849,0.0,0.23562]
[1778809072672,79.0,81415.77,0.0,0.99849,0.0,0.23497]
[1778809077708,79.0,81412.27,0.0,0.99849,0.0,0.23561]
[1778809082743,79.0,81409.32,0.0,0.99848,0.0,0.23615]
[1778809084756,79.0,81404.26,0.0,0.99848,0.0,0.23707]
[1778809089792,79.0,81400.49,0.0,0.99847,0.0,0.23776]
[1778809091806,79.0,81395.32,0.0,0.99847,0.0,0.23871]
[1778809094827,79.0,81403.49,0.0,0.99848,0.0,0.23721]
[1778809099862,79.0,81405.1,0.0,0.99848,0.0,0.23691]
[1778809104897,79.0,81404.69,0.0,0.99848,0.0,0.23699]
[1778809106920,79.0,81396.11,0.0,0.99847,0.0,0.23856]
[1778809107927,79.0,81389.82,0.0,0.99846,0.0,0.23972]
[1778809109940,79.0,81388.27,0.0,0.99846,0.0,0.24]
[1778809113969,79.0,81382.96,0.0,0.99845,0.0,0.24035]
[1778809119003,79.0,81385.76,0.0,0.99846,0.0,0.23983]
[1778809124357,79.0,81380.84,0.0,0.99845,0.0,0.24074]
[1778809127065,79.0,81388.78,0.0,0.99846,0.0,0.23928]
[1778809132099,79.0,81385.63,0.0,0.99846,0.0,0.23986]
[1778809137133,79.0,81383.0,0.0,0.99845,0.0,0.24034]
[1778809142169,79.0,81378.55,0.0,0.99845,0.0,0.24117]
[1778809144498,79.0,81386.13,0.0,0.99846,0.0,0.23977]
[1778809146198,79.0,81389.25,0.0,0.99846,0.0,0.23919]
[1778809148213,79.0,81396.1,0.0,0.99847,0.0,0.23793]
[1778809153250,79.0,81393.25,0.0,0.99847,0.0,0.23846]
[1778809154569,79.0,81399.69,0.0,0.99848,0.0,0.23728]
[1778809155264,79.0,81399.69,0.0,0.99848,0.0,0.23728]
[1778809160299,79.0,81399.47,0.0,0.99848,0.0,0.23732]
[1778809164638,79.0,81391.35,0.0,0.99846,0.0,0.2388]
[1778809171376,79.0,81391.2,0.0,0.99847,0.0,0.2382]
[1778809176411,79.0,81391.46,0.0,0.99847,0.0,0.23815]
[1778809181448,79.0,81392.12,0.0,0.99847,0.0,0.23803]
[1778809188496,79.0,81389.71,0.0,0.99847,0.0,0.23847]
[1778809190509,79.0,81381.4,0.0,0.99846,0.0,0.24001]
[1778809191518,79.0,81379.68,0.0,0.99845,0.0,0.24032]
[1778809194850,79.0,81374.63,0.0,0.99845,0.0,0.24126]
[1778809199572,79.0,81373.62,0.0,0.99845,0.0,0.24145]
[1778809204920,79.0,81375.55,0.0,0.99845,0.0,0.24109]
[1778809208635,79.0,81382.3,0.0,0.99846,0.0,0.23984]
[1778809213670,79.0,81381.99,0.0,0.99846,0.0,0.2399]
[1778809218705,79.0,81393.69,0.0,0.99847,0.0,0.23774]
[1778809219712,79.0,81394.44,0.0,0.99847,0.0,0.23761]
[1778809223740,79.0,81387.42,0.0,0.99846,0.0,0.2389]
[1778809228778,79.0,81389.79,0.0,0.99847,0.0,0.23846]
[1778809233810,79.0,81389.11,0.0,0.99847,0.0,0.23795]
[1778809238846,79.0,81389.97,0.0,0.99847,0.0,0.2378]
[1778809240865,79.0,81375.65,0.0,0.99845,0.0,0.24043]
[1778809243884,79.0,81370.52,0.0,0.99845,0.0,0.24139]
[1778809248926,79.0,81368.6,0.0,0.99844,0.0,0.24174]
[1778809254966,79.0,81368.48,0.0,0.99844,0.0,0.24176]
[1778809260000,79.0,81369.7,0.0,0.99844,0.0,0.24154]
[1778809262017,79.0,81363.44,0.0,0.99844,0.0,0.2427]
[1778809263022,79.0,81348.53,0.0,0.99842,0.0,0.2455]
[1778809264033,79.0,81328.41,0.0,0.99839,0.0,0.24932]
[1778809268060,79.0,81337.8,0.0,0.9984,0.0,0.24753]
[1778809269069,79.0,81343.58,0.0,0.99841,0.0,0.24644]
[1778809272088,79.0,81337.66,0.0,0.9984,0.0,0.24756]
[1778809277123,79.0,81339.9,0.0,0.9984,0.0,0.24713]
[1778809282158,79.0,81341.32,0.0,0.99841,0.0,0.24686]
[1778809287193,79.0,81340.05,0.0,0.9984,0.0,0.24711]
[1778809292229,79.0,81339.07,0.0,0.99841,0.0,0.24664]
[1778809297265,79.0,81334.05,0.0,0.9984,0.0,0.24759]
[1778809301292,79.0,81320.04,0.0,0.99838,0.0,0.25027]
[1778809302298,79.0,81319.38,0.0,0.99838,0.0,0.2504]
[1778809303305,79.0,81328.86,0.0,0.99839,0.0,0.24858]
[1778809304315,79.0,81332.77,0.0,0.9984,0.0,0.24784]
[1778809309346,79.0,81334.31,0.0,0.9984,0.0,0.24755]
[1778809314382,79.0,81331.2,0.0,0.9984,0.0,0.24814]
[1778809320425,79.0,81328.93,0.0,0.99839,0.0,0.24857]
[1778809325779,79.0,81334.32,0.0,0.9984,0.0,0.24754]
[1778809331502,79.0,81338.42,0.0,0.99841,0.0,0.24677]
[1778809332509,79.0,81343.63,0.0,0.99841,0.0,0.24578]
[1778809337544,79.0,81341.32,0.0,0.99841,0.0,0.24622]
[1778809342579,79.0,81344.5,0.0,0.99841,0.0,0.24562]
[1778809347614,79.0,81341.83,0.0,0.99841,0.0,0.24612]
[1778809352653,79.0,81342.14,0.0,0.99841,0.0,0.24541]
[1778809357687,79.0,81342.89,0.0,0.99842,0.0,0.24527]
[1778809362725,79.0,81349.15,0.0,0.99842,0.0,0.2441]
[1778809363729,79.0,81358.42,0.0,0.99844,0.0,0.24236]
[1778809364740,79.0,81359.03,0.0,0.99844,0.0,0.24225]
[1778809367768,79.0,81364.35,0.0,0.99844,0.0,0.24126]
[1778809369782,79.0,81368.09,0.0,0.99845,0.0,0.24056]
[1778809374817,79.0,81364.42,0.0,0.99844,0.0,0.24124]
[1778809377838,79.0,81370.07,0.0,0.99845,0.0,0.2402]
[1778809382877,79.0,81365.25,0.0,0.99845,0.0,0.24109]
[1778809387911,79.0,81362.52,0.0,0.99844,0.0,0.2416]
[1778809394960,79.0,81365.32,0.0,0.99845,0.0,0.24108]
[1778809397981,79.0,81359.57,0.0,0.99844,0.0,0.24215]
[1778809403016,79.0,81360.88,0.0,0.99844,0.0,0.2419]
[1778809408051,79.0,81361.52,0.0,0.99844,0.0,0.24178]
[1778809413086,79.0,81364.68,0.0,0.99845,0.0,0.24056]
[1778809416108,79.0,81372.11,0.0,0.99846,0.0,0.23919]
[1778809418121,79.0,81374.16,0.0,0.99846,0.0,0.23881]
[1778809422149,79.0,81368.47,0.0,0.99845,0.0,0.23986]
[1778809427184,79.0,81367.76,0.0,0.99845,0.0,0.23999]
[1778809432219,79.0,81369.67,0.0,0.99846,0.0,0.23964]
[1778809434233,79.0,81363.28,0.0,0.99845,0.0,0.24082]
[1778809439268,79.0,81367.78,0.0,0.99845,0.0,0.23998]
[1778809444303,79.0,81362.13,0.0,0.99845,0.0,0.24103]
[1778809446318,79.0,81359.47,0.0,0.99844,0.0,0.24153]
[1778809451352,79.0,81360.3,0.0,0.99844,0.0,0.24137]
[1778809456693,79.0,81364.81,0.0,0.99845,0.0,0.24053]
[1778809458401,79.0,81364.87,0.0,0.99845,0.0,0.24052]
[1778809463436,79.0,81365.13,0.0,0.99845,0.0,0.24048]
[1778809466765,79.0,81359.5,0.0,0.99844,0.0,0.24152]
[1778809469487,79.0,81357.22,0.0,0.99844,0.0,0.24194]
[1778809474513,79.0,81354.99,0.0,0.99844,0.0,0.24172]
[1778809479548,79.0,81355.01,0.0,0.99844,0.0,0.24172]
[1778809483577,79.0,81344.33,0.0,0.99843,0.0,0.24371]
[1778809484582,79.0,81335.22,0.0,0.99841,0.0,0.24543]
[1778809485590,79.0,81336.02,0.0,0.99841,0.0,0.24528]
[1778809488611,79.0,81345.08,0.0,0.99843,0.0,0.24357]
[1778809489619,79.0,81349.2,0.0,0.99843,0.0,0.2428]
[1778809494653,79.0,81351.61,0.0,0.99844,0.0,0.24235]
[1778809499689,79.0,81354.9,0.0,0.99844,0.0,0.24174]
[1778809507045,79.0,81358.1,0.0,0.99844,0.0,0.24114]
[1778809512780,79.0,81358.24,0.0,0.99844,0.0,0.24112]
[1778809517819,79.0,81353.42,0.0,0.99844,0.0,0.24201]
[1778809519832,79.0,81348.07,0.0,0.99843,0.0,0.24301]
[1778809521845,79.0,81344.03,0.0,0.99843,0.0,0.24377]
[1778809522864,79.0,81338.41,0.0,0.99842,0.0,0.24483]
[1778809524866,79.0,81326.36,0.0,0.9984,0.0,0.2471]
[1778809525873,79.0,81325.4,0.0,0.9984,0.0,0.24729]
[1778809530908,79.0,81326.29,0.0,0.9984,0.0,0.24712]
[1778809532922,79.0,81331.24,0.0,0.99841,0.0,0.24553]
[1778809534936,79.0,81341.14,0.0,0.99843,0.0,0.24367]
[1778809535947,79.0,81340.44,0.0,0.99842,0.0,0.2438]
[1778809540978,79.0,81340.84,0.0,0.99843,0.0,0.24372]
[1778809546012,79.0,81340.58,0.0,0.99843,0.0,0.24377]
[1778809551050,79.0,81317.72,0.0,0.99839,0.0,0.2481]
[1778809552057,79.0,81310.99,0.0,0.99838,0.0,0.24938]
[1778809553063,79.0,81305.41,0.0,0.99838,0.0,0.25045]
[1778809558102,79.0,81306.33,0.0,0.99838,0.0,0.25028]
[1778809562128,79.0,81314.24,0.0,0.99839,0.0,0.24876]
[1778809563137,79.0,81314.15,0.0,0.99839,0.0,0.24878]
[1778809564143,79.0,81305.99,0.0,0.99838,0.0,0.25034]
[1778809565150,79.0,81306.04,0.0,0.99838,0.0,0.25033]
[1778809569178,79.0,81299.66,0.0,0.99837,0.0,0.25156]
[1778809573206,79.0,81299.29,0.0,0.99837,0.0,0.25163]
[1778809575220,79.0,81305.62,0.0,0.99838,0.0,0.25041]
[1778809580255,79.0,81301.51,0.0,0.99837,0.0,0.2512]
[1778809585295,79.0,81300.52,0.0,0.99837,0.0,0.2514]
[1778809587306,79.0,81288.33,0.0,0.99835,0.0,0.25376]
[1778809588314,79.0,81285.89,0.0,0.99835,0.0,0.25423]
[1778809590327,79.0,81280.33,0.0,0.99834,0.0,0.25532]
[1778809591335,79.0,81277.11,0.0,0.99834,0.0,0.25528]
[1778809593349,79.0,81271.36,0.0,0.99833,0.0,0.25641]
[1778809598398,79.0,81270.58,0.0,0.99833,0.0,0.25656]
[1778809603436,79.0,81269.77,0.0,0.99833,0.0,0.25672]
[1778809604443,79.0,81256.77,0.0,0.99831,0.0,0.25929]
[1778809605449,79.0,81253.61,0.0,0.99831,0.0,0.25992]
[1778809610484,79.0,81251.05,0.0,0.9983,0.0,0.26042]
[1778809615520,79.0,81250.49,0.0,0.9983,0.0,0.26054]
[1778809619547,79.0,81242.51,0.0,0.99829,0.0,0.26213]
[1778809621561,79.0,81239.77,0.0,0.99829,0.0,0.26268]
[1778809625593,79.0,81224.74,0.0,0.99827,0.0,0.26571]
[1778809626603,79.0,81209.87,0.0,0.99824,0.0,0.26874]
[1778809627908,79.0,81219.39,0.0,0.99826,0.0,0.2668]
[1778809628614,79.0,81219.94,0.0,0.99826,0.0,0.26669]
[1778809630627,79.0,81211.36,0.0,0.99825,0.0,0.26844]
[1778809631635,79.0,81213.24,0.0,0.99825,0.0,0.26805]
[1778809636674,79.0,81216.88,0.0,0.99825,0.0,0.26731]
[1778809637981,79.0,81235.76,0.0,0.99828,0.0,0.26349]
[1778809639691,79.0,81237.19,0.0,0.99828,0.0,0.2632]
[1778809640698,79.0,81230.99,0.0,0.99827,0.0,0.26445]
[1778809641705,79.0,81234.45,0.0,0.99828,0.0,0.26375]
[1778809645734,79.0,81227.02,0.0,0.99827,0.0,0.26525]
[1778809646740,79.0,81221.06,0.0,0.99826,0.0,0.26646]
[1778809648057,79.0,81219.81,0.0,0.99826,0.0,0.26671]
[1778809652782,79.0,81213.98,0.0,0.99825,0.0,0.26721]
[1778809654796,79.0,81212.85,0.0,0.99825,0.0,0.26744]
[1778809659836,79.0,81214.81,0.0,0.99826,0.0,0.26704]
[1778809660844,79.0,81222.25,0.0,0.99827,0.0,0.26553]
[1778809661850,79.0,81223.56,0.0,0.99827,0.0,0.26526]
[1778809666889,79.0,81228.23,0.0,0.99828,0.0,0.26432]
[1778809668200,79.0,81240.78,0.0,0.99829,0.0,0.2618]
[1778809668901,79.0,81240.78,0.0,0.99829,0.0,0.2618]
[1778809669910,79.0,81246.1,0.0,0.9983,0.0,0.26073]
[1778809671923,79.0,81245.32,0.0,0.9983,0.0,0.26089]
[1778809674944,79.0,81250.94,0.0,0.99831,0.0,0.25977]
[1778809679980,79.0,81252.6,0.0,0.99831,0.0,0.25944]
[1778809683011,79.0,81266.2,0.0,0.99833,0.0,0.25675]
[1778809684009,79.0,81266.2,0.0,0.99833,0.0,0.25675]
[1778809685017,79.0,81274.83,0.0,0.99834,0.0,0.25506]
[1778809686025,79.0,81275.8,0.0,0.99834,0.0,0.25487]
[1778809688339,79.0,81254.21,0.0,0.99831,0.0,0.25912]
[1778809689051,79.0,81254.21,0.0,0.99831,0.0,0.25912]
[1778809690057,79.0,81253.11,0.0,0.99831,0.0,0.25934]
[1778809692072,79.0,81258.84,0.0,0.99832,0.0,0.2582]
[1778809694091,79.0,81261.41,0.0,0.99832,0.0,0.25769]
[1778809699124,79.0,81258.28,0.0,0.99832,0.0,0.25831]
[1778809704158,79.0,81258.88,0.0,0.99832,0.0,0.25819]
[1778809709196,79.0,81261.3,0.0,0.99832,0.0,0.25772]
[1778809711208,79.0,81264.16,0.0,0.99833,0.0,0.25648]
[1778809713222,79.0,81256.05,0.0,0.99832,0.0,0.25808]
[1778809718551,79.0,81256.64,0.0,0.99832,0.0,0.25796]
[1778809724299,79.0,81263.2,0.0,0.99833,0.0,0.25667]
[1778809728622,79.0,81265.9,0.0,0.99833,0.0,0.25614]
[1778809734369,79.0,81266.55,0.0,0.99833,0.0,0.25601]
[1778809739404,79.0,81271.26,0.0,0.99834,0.0,0.25509]
[1778809743432,79.0,81266.05,0.0,0.99833,0.0,0.25611]
[1778809748467,79.0,81267.55,0.0,0.99834,0.0,0.25582]
[1778809753502,79.0,81268.97,0.0,0.99834,0.0,0.25554]
[1778809755516,79.0,81261.46,0.0,0.99833,0.0,0.25701]
[1778809756523,79.0,81258.34,0.0,0.99832,0.0,0.25763]
[1778809758540,79.0,81249.32,0.0,0.99831,0.0,0.25941]
[1778809761558,79.0,81255.02,0.0,0.99832,0.0,0.25828]
[1778809762566,79.0,81259.41,0.0,0.99832,0.0,0.25742]
[1778809766593,79.0,81264.09,0.0,0.99833,0.0,0.25649]
[1778809771628,79.0,81265.96,0.0,0.99834,0.0,0.25546]
[1778809776666,79.0,81265.63,0.0,0.99834,0.0,0.25552]
[1778809781699,79.0,81264.77,0.0,0.99834,0.0,0.25569]
[1778809786734,79.0,81268.68,0.0,0.99834,0.0,0.25492]
[1778809791771,79.0,81272.55,0.0,0.99835,0.0,0.25417]
[1778809793782,79.0,81279.5,0.0,0.99836,0.0,0.25282]
[1778809794790,79.0,81275.76,0.0,0.99835,0.0,0.25354]
[1778809797812,79.0,81268.21,0.0,0.99834,0.0,0.25502]
[1778809799125,79.0,81270.08,0.0,0.99834,0.0,0.25465]
[1778809802853,79.0,81261.79,0.0,0.99833,0.0,0.25628]
[1778809803855,79.0,81261.73,0.0,0.99833,0.0,0.25629]
[1778809809197,79.0,81265.11,0.0,0.99834,0.0,0.25562]
[1778809810907,79.0,81259.85,0.0,0.99833,0.0,0.25666]
[1778809811912,79.0,81256.24,0.0,0.99832,0.0,0.25737]
[1778809816951,79.0,81254.55,0.0,0.99832,0.0,0.2577]
[1778809821986,79.0,81256.07,0.0,0.99832,0.0,0.2574]
[1778809827021,79.0,81254.46,0.0,0.99832,0.0,0.25772]
[1778809829338,79.0,81262.67,0.0,0.99833,0.0,0.2561]
[1778809831050,79.0,81263.7,0.0,0.99834,0.0,0.25523]
[1778809836084,79.0,81265.33,0.0,0.99834,0.0,0.25491]
[1778809841119,79.0,81265.26,0.0,0.99834,0.0,0.25493]
[1778809846155,79.0,81267.94,0.0,0.99835,0.0,0.2544]
[1778809851189,79.0,81267.28,0.0,0.99834,0.0,0.25453]
[1778809857231,79.0,81269.07,0.0,0.99835,0.0,0.25418]
[1778809859549,79.0,81275.8,0.0,0.99836,0.0,0.25287]
[1778809866294,79.0,81276.49,0.0,0.99836,0.0,0.25274]
[1778809869623,79.0,81269.0,0.0,0.99835,0.0,0.25419]
[1778809871329,79.0,81266.91,0.0,0.99834,0.0,0.2546]
[1778809876368,79.0,81268.94,0.0,0.99835,0.0,0.25421]
[1778809877376,79.0,81259.32,0.0,0.99833,0.0,0.25609]
[1778809878382,79.0,81259.39,0.0,0.99833,0.0,0.25608]
[1778809883468,79.0,81257.65,0.0,0.99833,0.0,0.25642]
[1778809884464,79.0,81238.98,0.0,0.9983,0.0,0.26011]
[1778809885467,79.0,81229.32,0.0,0.99829,0.0,0.26204]
[1778809886474,79.0,81226.79,0.0,0.99829,0.0,0.26255]
[1778809891511,79.0,81226.87,0.0,0.99829,0.0,0.26185]
[1778809895537,79.0,81221.38,0.0,0.99828,0.0,0.26295]
[1778809896544,79.0,81213.6,0.0,0.99827,0.0,0.26452]
[1778809897552,79.0,81207.54,0.0,0.99826,0.0,0.26575]
[1778809901581,79.0,81197.57,0.0,0.99825,0.0,0.26778]
[1778809904601,79.0,81181.34,0.0,0.99822,0.0,0.27112]
[1778809909639,79.0,81174.73,0.0,0.99821,0.0,0.27249]
[1778809910642,79.0,81168.82,0.0,0.9982,0.0,0.27372]
[1778809911651,79.0,81161.16,0.0,0.99819,0.0,0.27532]
[1778809912657,79.0,81150.95,0.0,0.99818,0.0,0.27747]
[1778809914672,79.0,81140.8,0.0,0.99816,0.0,0.27962]
[1778809915682,79.0,81133.28,0.0,0.99815,0.0,0.28122]
[1778809917694,79.0,81127.45,0.0,0.99814,0.0,0.28247]
[1778809919711,79.0,81134.9,0.0,0.99815,0.0,0.28088]
[1778809920725,79.0,81140.83,0.0,0.99816,0.0,0.27962]
[1778809921725,79.0,81133.56,0.0,0.99815,0.0,0.28116]
[1778809922731,79.0,81123.75,0.0,0.99813,0.0,0.28327]
[1778809927768,79.0,81131.6,0.0,0.99815,0.0,0.28158]
[1778809928777,79.0,81144.03,0.0,0.99817,0.0,0.27894]
[1778809929783,79.0,81150.48,0.0,0.99818,0.0,0.27757]
[1778809934820,79.0,81150.45,0.0,0.99818,0.0,0.27758]
[1778809939853,79.0,81150.53,0.0,0.99818,0.0,0.27756]
[1778809944888,79.0,81155.37,0.0,0.99818,0.0,0.27654]
[1778809950197,79.0,81152.73,0.0,0.99818,0.0,0.2771]
[1778809955965,79.0,81149.51,0.0,0.99818,0.0,0.27706]
[1778809961000,79.0,81153.37,0.0,0.99818,0.0,0.27625]
[1778809966054,79.0,81152.73,0.0,0.99818,0.0,0.27638]
[1778809967042,79.0,81146.81,0.0,0.99817,0.0,0.27763]
[1778809968050,79.0,81135.03,0.0,0.99816,0.0,0.28013]
[1778809972084,79.0,81141.74,0.0,0.99817,0.0,0.2787]
[1778809977119,79.0,81140.8,0.0,0.99817,0.0,0.2789]
[1778809982148,79.0,81137.42,0.0,0.99816,0.0,0.27962]
[1778809983156,79.0,81131.25,0.0,0.99815,0.0,0.28094]
[1778809988190,79.0,81132.74,0.0,0.99815,0.0,0.28062]
[1778809992218,79.0,81123.08,0.0,0.99814,0.0,0.28268]
[1778809996255,79.0,81113.4,0.0,0.99812,0.0,0.28477]
[1778809999269,79.0,81109.8,0.0,0.99812,0.0,0.28555]
[1778810002299,79.0,81091.96,0.0,0.99809,0.0,0.28944]
[1778810003303,79.0,81087.65,0.0,0.99808,0.0,0.29038]
[1778810004320,79.0,81101.13,0.0,0.9981,0.0,0.28743]
[1778810005317,79.0,81108.7,0.0,0.99811,0.0,0.28579]
[1778810006325,79.0,81115.51,0.0,0.99813,0.0,0.28431]
[1778810007332,79.0,81119.21,0.0,0.99813,0.0,0.28352]
[1778810010622,79.0,81126.08,0.0,0.99814,0.0,0.28204]
[1778810013372,79.0,81114.21,0.0,0.99813,0.0,0.28387]
[1778810014379,79.0,81103.53,0.0,0.99811,0.0,0.28618]
[1778810015387,79.0,81101.7,0.0,0.99811,0.0,0.28657]
[1778810020729,79.0,81091.33,0.0,0.99809,0.0,0.28884]
[1778810022435,79.0,81090.25,0.0,0.99809,0.0,0.28907]
[1778810024451,79.0,81083.27,0.0,0.99808,0.0,0.29061]
[1778810029486,79.0,81082.77,0.0,0.99808,0.0,0.29072]
[1778810034526,79.0,81093.49,0.0,0.99809,0.0,0.28836]
[1778810035533,79.0,81093.22,0.0,0.99809,0.0,0.28842]
[1778810039562,79.0,81107.78,0.0,0.99812,0.0,0.28526]
[1778810040863,79.0,81129.97,0.0,0.99815,0.0,0.28049]
[1778810041587,79.0,81129.97,0.0,0.99815,0.0,0.28049]
[1778810042585,79.0,81133.23,0.0,0.99816,0.0,0.27979]
[1778810047639,79.0,81132.05,0.0,0.99816,0.0,0.28004]
[1778810048631,79.0,81146.57,0.0,0.99818,0.0,0.27697]
[1778810049638,79.0,81162.21,0.0,0.9982,0.0,0.27369]
[1778810050933,79.0,81167.7,0.0,0.99821,0.0,0.27254]
[1778810056687,79.0,81164.18,0.0,0.99821,0.0,0.27327]
[1778810061724,79.0,81165.44,0.0,0.99821,0.0,0.27301]
[1778810062730,79.0,81159.77,0.0,0.9982,0.0,0.2742]
[1778810063737,79.0,81157.82,0.0,0.9982,0.0,0.2746]
[1778810065751,79.0,81163.74,0.0,0.99821,0.0,0.27337]
[1778810070788,79.0,81165.04,0.0,0.99821,0.0,0.2731]
[1778810075826,79.0,81164.93,0.0,0.99821,0.0,0.27241]
[1778810079849,79.0,81186.99,0.0,0.99825,0.0,0.26786]
[1778810080857,79.0,81188.93,0.0,0.99825,0.0,0.26746]
[1778810083878,79.0,81183.46,0.0,0.99824,0.0,0.26859]
[1778810084886,79.0,81188.8,0.0,0.99825,0.0,0.26749]
[1778810089920,79.0,81190.28,0.0,0.99825,0.0,0.26719]
[1778810094955,79.0,81194.85,0.0,0.99826,0.0,0.26626]
[1778810096969,79.0,81221.45,0.0,0.9983,0.0,0.26089]
[1778810098983,79.0,81228.14,0.0,0.99831,0.0,0.25955]
[1778810104018,79.0,81236.68,0.0,0.99832,0.0,0.25786]
[1778810109052,79.0,81237.23,0.0,0.99832,0.0,0.25775]
[1778810114088,79.0,81236.76,0.0,0.99832,0.0,0.25784]
[1778810116103,79.0,81221.93,0.0,0.9983,0.0,0.26079]
[1778810117109,79.0,81216.53,0.0,0.99829,0.0,0.26187]
[1778810119124,79.0,81211.12,0.0,0.99828,0.0,0.26296]
[1778810120130,79.0,81206.33,0.0,0.99827,0.0,0.26393]
[1778810125166,79.0,81205.07,0.0,0.99827,0.0,0.26418]
[1778810128187,79.0,81193.58,0.0,0.99825,0.0,0.26652]
[1778810133222,79.0,81194.88,0.0,0.99826,0.0,0.26556]
[1778810138257,79.0,81190.61,0.0,0.99825,0.0,0.26643]
[1778810141566,79.0,81183.61,0.0,0.99824,0.0,0.26786]
[1778810146315,79.0,81175.74,0.0,0.99823,0.0,0.26947]
[1778810151638,79.0,81175.02,0.0,0.99823,0.0,0.26962]
[1778810157394,79.0,81176.23,0.0,0.99823,0.0,0.26937]
[1778810161711,79.0,81170.83,0.0,0.99823,0.0,0.27049]
[1778810162427,79.0,81170.83,0.0,0.99823,0.0,0.27049]
[1778810167467,79.0,81170.37,0.0,0.99822,0.0,0.27058]
[1778810172503,79.0,81173.54,0.0,0.99823,0.0,0.26993]
[1778810176529,79.0,81183.6,0.0,0.99824,0.0,0.26786]
[1778810177536,79.0,81184.48,0.0,0.99825,0.0,0.26768]
[1778810181852,79.0,81177.85,0.0,0.99824,0.0,0.26904]
[1778810183578,79.0,81178.82,0.0,0.99824,0.0,0.26884]
[1778810189620,79.0,81179.12,0.0,0.99824,0.0,0.26878]
[1778810191925,79.0,81171.56,0.0,0.99823,0.0,0.26963]
[1778810193652,79.0,81162.75,0.0,0.99822,0.0,0.27145]
[1778810194660,79.0,81163.51,0.0,0.99822,0.0,0.2713]
[1778810198688,79.0,81168.86,0.0,0.99823,0.0,0.27019]
[1778810199694,79.0,81174.2,0.0,0.99823,0.0,0.26909]
[1778810203723,79.0,81176.76,0.0,0.99824,0.0,0.26856]
[1778810208758,79.0,81175.62,0.0,0.99824,0.0,0.2688]
[1778810213792,79.0,81177.0,0.0,0.99824,0.0,0.26851]
[1778810218827,79.0,81182.31,0.0,0.99825,0.0,0.26743]
[1778810222138,79.0,81178.81,0.0,0.99824,0.0,0.26814]
[1778810223863,79.0,81177.26,0.0,0.99824,0.0,0.26846]
[1778810228897,79.0,81175.13,0.0,0.99824,0.0,0.2689]
[1778810233932,79.0,81174.83,0.0,0.99824,0.0,0.26896]
[1778810238967,79.0,81174.43,0.0,0.99824,0.0,0.26904]
[1778810244005,79.0,81178.23,0.0,0.99824,0.0,0.26826]
[1778810245014,79.0,81155.87,0.0,0.99821,0.0,0.27288]
[1778810246017,79.0,81145.82,0.0,0.99819,0.0,0.27498]
[1778810247023,79.0,81142.34,0.0,0.99819,0.0,0.27572]
[1778810250045,79.0,81148.56,0.0,0.9982,0.0,0.27441]
[1778810254072,79.0,81155.01,0.0,0.99821,0.0,0.27236]
[1778810257093,79.0,81160.83,0.0,0.99822,0.0,0.27115]
[1778810262128,79.0,81154.99,0.0,0.99821,0.0,0.27236]
[1778810267163,79.0,81149.58,0.0,0.9982,0.0,0.27349]
[1778810271191,79.0,81143.36,0.0,0.99819,0.0,0.27479]
[1778810276226,79.0,81140.19,0.0,0.99819,0.0,0.27545]
[1778810281262,79.0,81139.96,0.0,0.99819,0.0,0.2755]
[1778810282269,79.0,81127.5,0.0,0.99817,0.0,0.27813]
[1778810282561,79.0,81119.22,0.0,0.99815,0.0,0.27989]
[1778810283281,79.0,81119.22,0.0,0.99815,0.0,0.27989]
[1778810288325,79.0,81121.3,0.0,0.99816,0.0,0.27945]
[1778810290339,79.0,81113.19,0.0,0.99815,0.0,0.28118]
[1778810294367,79.0,81123.22,0.0,0.99816,0.0,0.27904]
[1778810299402,79.0,81124.12,0.0,0.99816,0.0,0.27885]
[1778810301415,79.0,81130.3,0.0,0.99817,0.0,0.27754]
[1778810305447,79.0,81136.17,0.0,0.99818,0.0,0.2763]
[1778810309475,79.0,81138.1,0.0,0.99818,0.0,0.27589]
[1778810314510,79.0,81141.16,0.0,0.99819,0.0,0.27454]
[1778810319547,79.0,81143.32,0.0,0.9982,0.0,0.27409]
[1778810324582,79.0,81145.17,0.0,0.9982,0.0,0.2737]
[1778810329616,79.0,81141.45,0.0,0.99819,0.0,0.27448]
[1778810334652,79.0,81142.67,0.0,0.9982,0.0,0.27422]
[1778810339688,79.0,81136.29,0.0,0.99819,0.0,0.27556]
[1778810341701,79.0,81127.22,0.0,0.99817,0.0,0.27747]
[1778810346735,79.0,81130.52,0.0,0.99818,0.0,0.27678]
[1778810351770,79.0,81134.32,0.0,0.99818,0.0,0.27597]
[1778810355799,79.0,81124.33,0.0,0.99817,0.0,0.27809]
[1778810356805,79.0,81117.59,0.0,0.99816,0.0,0.27952]
[1778810357812,79.0,81117.58,0.0,0.99816,0.0,0.27952]
[1778810363124,79.0,81116.07,0.0,0.99815,0.0,0.27984]
[1778810368891,79.0,81117.46,0.0,0.99816,0.0,0.27954]
[1778810373926,79.0,81117.74,0.0,0.99816,0.0,0.27876]
[1778810378962,79.0,81117.73,0.0,0.99816,0.0,0.27877]
[1778810383996,79.0,81115.2,0.0,0.99816,0.0,0.2793]
[1778810389031,79.0,81112.62,0.0,0.99815,0.0,0.27985]
[1778810394067,79.0,81110.12,0.0,0.99815,0.0,0.28039]
[1778810396080,79.0,81101.97,0.0,0.99814,0.0,0.28213]
[1778810397087,79.0,81098.93,0.0,0.99813,0.0,0.28279]
[1778810402125,79.0,81092.37,0.0,0.99812,0.0,0.2842]
[1778810403144,79.0,81086.41,0.0,0.99811,0.0,0.28549]
[1778810404146,79.0,81076.24,0.0,0.9981,0.0,0.28771]
[1778810405157,79.0,81083.52,0.0,0.99811,0.0,0.28612]
[1778810406165,79.0,81092.53,0.0,0.99812,0.0,0.28417]
[1778810407172,79.0,81097.32,0.0,0.99813,0.0,0.28313]
[1778810412205,79.0,81092.86,0.0,0.99812,0.0,0.2841]
[1778810417240,79.0,81086.99,0.0,0.99811,0.0,0.28537]
[1778810419255,79.0,81081.55,0.0,0.9981,0.0,0.28655]
[1778810420261,79.0,81072.78,0.0,0.99809,0.0,0.28846]
[1778810421269,79.0,81067.38,0.0,0.99808,0.0,0.28965]
[1778810423283,79.0,81060.75,0.0,0.99807,0.0,0.29111]
[1778810426306,79.0,81057.36,0.0,0.99806,0.0,0.29186]
[1778810431341,79.0,81053.43,0.0,0.99806,0.0,0.29198]
[1778810435369,79.0,81048.01,0.0,0.99805,0.0,0.29319]
[1778810440412,79.0,81047.61,0.0,0.99805,0.0,0.29327]
[1778810441413,79.0,81054.27,0.0,0.99806,0.0,0.2918]
[1778810442432,79.0,81053.83,0.0,0.99806,0.0,0.29189]
[1778810447455,79.0,81052.46,0.0,0.99806,0.0,0.2922]
[1778810450476,79.0,81058.24,0.0,0.99807,0.0,0.29092]
[1778810451483,79.0,81063.82,0.0,0.99808,0.0,0.28969]
[1778810452490,79.0,81070.99,0.0,0.99809,0.0,0.28812]
[1778810453768,79.0,81080.58,0.0,0.99811,0.0,0.28602]
[1778810458533,79.0,81086.03,0.0,0.99812,0.0,0.28484]
[1778810460546,79.0,81092.87,0.0,0.99813,0.0,0.28336]
[1778810461556,79.0,81098.9,0.0,0.99814,0.0,0.28206]
[1778810462571,79.0,81099.13,0.0,0.99814,0.0,0.28202]
[1778810463840,79.0,81073.8,0.0,0.9981,0.0,0.2875]
[1778810464583,79.0,81073.8,0.0,0.9981,0.0,0.2875]
[1778810469618,79.0,81074.56,0.0,0.9981,0.0,0.28734]
[1778810470626,79.0,81062.32,0.0,0.99808,0.0,0.29002]
[1778810474655,79.0,81066.76,0.0,0.99809,0.0,0.28904]
[1778810479690,79.0,81063.87,0.0,0.99808,0.0,0.28968]
[1778810484726,79.0,81064.69,0.0,0.99808,0.0,0.2895]
[1778810489760,79.0,81062.28,0.0,0.99808,0.0,0.29003]
[1778810494795,79.0,81066.27,0.0,0.99809,0.0,0.28841]
[1778810495803,79.0,81060.48,0.0,0.99808,0.0,0.28968]
[1778810500837,79.0,81061.64,0.0,0.99808,0.0,0.28943]
[1778810504130,79.0,81055.41,0.0,0.99807,0.0,0.2908]
[1778810505873,79.0,81051.29,0.0,0.99806,0.0,0.29171]
[1778810506887,79.0,81043.01,0.0,0.99805,0.0,0.29355]
[1778810507893,79.0,81040.22,0.0,0.99805,0.0,0.29417]
[1778810508896,79.0,81027.25,0.0,0.99802,0.0,0.29708]
[1778810509903,79.0,81025.24,0.0,0.99802,0.0,0.29753]
[1778810514941,79.0,81026.5,0.0,0.99802,0.0,0.29724]
[1778810519975,79.0,81025.18,0.0,0.99802,0.0,0.29754]
[1778810521996,79.0,81011.64,0.0,0.998,0.0,0.30061]
[1778810523031,79.0,80976.45,0.0,0.99794,0.0,0.3087]
[1778810524282,79.0,81013.0,0.0,0.998,0.0,0.3003]
[1778810525051,79.0,81014.46,0.0,0.998,0.0,0.29997]
[1778810526056,79.0,81041.01,0.0,0.99805,0.0,0.29399]
[1778810527070,79.0,81039.11,0.0,0.99804,0.0,0.29442]
[1778810529091,79.0,81031.35,0.0,0.99803,0.0,0.29615]
[1778810530095,79.0,81025.81,0.0,0.99802,0.0,0.2974]
[1778810531101,79.0,81040.89,0.0,0.99805,0.0,0.29402]
[1778810532108,79.0,81049.6,0.0,0.99806,0.0,0.29208]
[1778810533130,79.0,81071.44,0.0,0.9981,0.0,0.28728]
[1778810534352,79.0,81084.66,0.0,0.99812,0.0,0.28441]
[1778810535142,79.0,81084.66,0.0,0.99812,0.0,0.28441]
[1778810536149,79.0,81082.01,0.0,0.99811,0.0,0.28498]
[1778810537155,79.0,81070.47,0.0,0.9981,0.0,0.28749]
[1778810538162,79.0,81068.66,0.0,0.99809,0.0,0.28789]
[1778810543198,79.0,81065.97,0.0,0.99809,0.0,0.28848]
[1778810544422,79.0,81055.02,0.0,0.99807,0.0,0.29089]
[1778810546226,79.0,81048.84,0.0,0.99806,0.0,0.29225]
[1778810547232,79.0,81047.09,0.0,0.99806,0.0,0.29264]
[1778810548240,79.0,81041.3,0.0,0.99805,0.0,0.29393]
[1778810549249,79.0,81048.31,0.0,0.99806,0.0,0.29237]
[1778810550253,79.0,81060.65,0.0,0.99808,0.0,0.28964]
[1778810551260,79.0,81061.64,0.0,0.99809,0.0,0.28868]
[1778810552269,79.0,81067.34,0.0,0.9981,0.0,0.28744]
[1778810553276,79.0,81071.31,0.0,0.9981,0.0,0.28657]
[1778810558310,79.0,81071.79,0.0,0.9981,0.0,0.28647]
[1778810560323,79.0,81082.04,0.0,0.99812,0.0,0.28424]
[1778810561331,79.0,81085.0,0.0,0.99812,0.0,0.2836]
[1778810562338,79.0,81078.33,0.0,0.99811,0.0,0.28504]
[1778810563345,79.0,81075.27,0.0,0.99811,0.0,0.28571]
[1778810567373,79.0,81069.72,0.0,0.9981,0.0,0.28692]
[1778810568379,79.0,81062.02,0.0,0.99809,0.0,0.2886]
[1778810569386,79.0,81051.98,0.0,0.99807,0.0,0.29081]
[1778810570393,79.0,81046.79,0.0,0.99806,0.0,0.29196]
[1778810571401,79.0,81044.69,0.0,0.99806,0.0,0.29242]
[1778810574421,79.0,81039.03,0.0,0.99805,0.0,0.29368]
[1778810578449,79.0,81033.43,0.0,0.99804,0.0,0.29493]
[1778810579456,79.0,81040.76,0.0,0.99805,0.0,0.2933]
[1778810582491,79.0,81035.41,0.0,0.99804,0.0,0.29449]
[1778810583485,79.0,81014.08,0.0,0.99801,0.0,0.29929]
[1778810584491,79.0,81009.52,0.0,0.998,0.0,0.30032]
[1778810587513,79.0,81022.15,0.0,0.99802,0.0,0.29747]
[1778810588520,79.0,81028.06,0.0,0.99803,0.0,0.29614]
[1778810589527,79.0,81030.12,0.0,0.99803,0.0,0.29567]
[1778810594562,79.0,81026.51,0.0,0.99803,0.0,0.29648]
[1778810599597,79.0,81030.8,0.0,0.99804,0.0,0.29552]
[1778810601612,79.0,81036.36,0.0,0.99804,0.0,0.29428]
[1778810603625,79.0,81047.47,0.0,0.99806,0.0,0.29181]
[1778810608660,79.0,81043.65,0.0,0.99806,0.0,0.29266]
[1778810614957,79.0,81043.41,0.0,0.99806,0.0,0.29196]
[1778810620745,79.0,81040.15,0.0,0.99806,0.0,0.29268]
[1778810625029,79.0,81051.11,0.0,0.99807,0.0,0.29026]
[1778810627793,79.0,81053.3,0.0,0.99808,0.0,0.28978]
[1778810629810,79.0,81057.43,0.0,0.99808,0.0,0.28887]
[1778810630813,79.0,81064.93,0.0,0.9981,0.0,0.28722]
[1778810632828,79.0,81072.41,0.0,0.99811,0.0,0.28559]
[1778810635108,79.0,81078.49,0.0,0.99812,0.0,0.28428]
[1778810640886,79.0,81087.68,0.0,0.99813,0.0,0.28229]
[1778810643907,79.0,81093.68,0.0,0.99814,0.0,0.281]
[1778810645178,79.0,81102.91,0.0,0.99816,0.0,0.27903]
[1778810647935,79.0,81113.38,0.0,0.99817,0.0,0.27681]
[1778810648945,79.0,81120.28,0.0,0.99818,0.0,0.27536]
[1778810650956,79.0,81124.94,0.0,0.99819,0.0,0.27438]
[1778810655996,79.0,81125.7,0.0,0.99819,0.0,0.27422]
[1778810656998,79.0,81117.71,0.0,0.99818,0.0,0.2759]
[1778810662033,79.0,81117.5,0.0,0.99818,0.0,0.27594]
[1778810667068,79.0,81104.6,0.0,0.99816,0.0,0.27867]
[1778810668076,79.0,81093.91,0.0,0.99814,0.0,0.28095]
[1778810669082,79.0,81094.63,0.0,0.99814,0.0,0.2808]
[1778810673110,79.0,81090.7,0.0,0.99814,0.0,0.28092]
[1778810676131,79.0,81086.44,0.0,0.99814,0.0,0.28183]
[1778810678145,79.0,81085.59,0.0,0.99813,0.0,0.28201]
[1778810683190,79.0,81110.06,0.0,0.99817,0.0,0.2768]
[1778810684196,79.0,81132.15,0.0,0.99821,0.0,0.27216]
[1778810685468,79.0,81138.87,0.0,0.99822,0.0,0.27076]
[1778810687217,79.0,81154.58,0.0,0.99824,0.0,0.26752]
[1778810688224,79.0,81163.47,0.0,0.99825,0.0,0.26571]
[1778810689234,79.0,81163.15,0.0,0.99825,0.0,0.26577]
[1778810691246,79.0,81156.44,0.0,0.99824,0.0,0.26714]
[1778810693259,79.0,81153.07,0.0,0.99824,0.0,0.26783]
[1778810697287,79.0,81136.81,0.0,0.99821,0.0,0.27119]
[1778810698294,79.0,81135.09,0.0,0.99821,0.0,0.27155]
[1778810700308,79.0,81141.62,0.0,0.99822,0.0,0.27019]
[1778810701316,79.0,81145.47,0.0,0.99823,0.0,0.2694]
[1778810706350,79.0,81143.33,0.0,0.99822,0.0,0.26984]
[1778810710380,79.0,81131.61,0.0,0.99821,0.0,0.27227]
[1778810715680,79.0,81127.43,0.0,0.9982,0.0,0.27314]
[1778810723473,79.0,81119.12,0.0,0.99819,0.0,0.27489]
[1778810723473,79.0,81119.12,0.0,0.99819,0.0,0.27489]
[1778810724478,79.0,81108.14,0.0,0.99817,0.0,0.2772]
[1778810725752,79.0,81093.01,0.0,0.99815,0.0,0.28042]
[1778810726491,79.0,81093.7,0.0,0.99815,0.0,0.28027]
[1778810727499,79.0,81085.34,0.0,0.99813,0.0,0.28207]
[1778810728505,79.0,81083.58,0.0,0.99813,0.0,0.28245]
[1778810733553,79.0,81083.79,0.0,0.99814,0.0,0.28167]
[1778810734549,79.0,81089.81,0.0,0.99815,0.0,0.28038]
[1778810735822,79.0,81101.59,0.0,0.99816,0.0,0.27787]
[1778810737569,79.0,81108.12,0.0,0.99817,0.0,0.27649]
[1778810738577,79.0,81108.76,0.0,0.99818,0.0,0.27635]
[1778810743611,79.0,81105.95,0.0,0.99817,0.0,0.27695]
[1778810747639,79.0,81111.85,0.0,0.99818,0.0,0.2757]
[1778810748646,79.0,81110.18,0.0,0.99818,0.0,0.27605]
[1778810749657,79.0,81102.52,0.0,0.99817,0.0,0.27767]
[1778810750660,79.0,81102.43,0.0,0.99817,0.0,0.27769]
[1778810755697,79.0,81100.47,0.0,0.99816,0.0,0.27811]
[1778810756703,79.0,81093.63,0.0,0.99815,0.0,0.27956]
[1778810761738,79.0,81095.78,0.0,0.99816,0.0,0.27911]
[1778810765766,79.0,81079.11,0.0,0.99813,0.0,0.28268]
[1778810766774,79.0,81071.74,0.0,0.99812,0.0,0.28427]
[1778810770803,79.0,81063.82,0.0,0.9981,0.0,0.28599]
[1778810771811,79.0,81051.2,0.0,0.99808,0.0,0.28875]
[1778810772816,79.0,81058.18,0.0,0.9981,0.0,0.28722]
[1778810773824,79.0,81059.03,0.0,0.9981,0.0,0.28704]
[1778810778859,79.0,81061.25,0.0,0.9981,0.0,0.28655]
[1778810783895,79.0,81062.28,0.0,0.9981,0.0,0.28633]
[1778810787922,79.0,81054.67,0.0,0.99809,0.0,0.28799]
[1778810788930,79.0,81053.28,0.0,0.99809,0.0,0.28829]
[1778810789937,79.0,81039.34,0.0,0.99806,0.0,0.29137]
[1778810794971,79.0,81028.99,0.0,0.99805,0.0,0.29291]
[1778810796252,79.0,81027.13,0.0,0.99805,0.0,0.29333]
[1778810802027,79.0,81025.07,0.0,0.99805,0.0,0.29379]
[1778810804040,79.0,81052.05,0.0,0.99809,0.0,0.28782]
[1778810805048,79.0,81055.27,0.0,0.9981,0.0,0.28712]
[1778810810091,79.0,81052.16,0.0,0.99809,0.0,0.2878]
[1778810813117,79.0,81057.48,0.0,0.9981,0.0,0.28663]
[1778810816393,79.0,81051.42,0.0,0.99809,0.0,0.28796]
[1778810818139,79.0,81046.21,0.0,0.99808,0.0,0.2891]
[1778810822167,79.0,81038.68,0.0,0.99807,0.0,0.29076]
[1778810823174,79.0,81035.83,0.0,0.99806,0.0,0.29139]
[1778810828210,79.0,81034.41,0.0,0.99806,0.0,0.29171]
[1778810830223,79.0,81043.46,0.0,0.99808,0.0,0.28971]
[1778810831230,79.0,81041.37,0.0,0.99807,0.0,0.29017]
[1778810834252,79.0,81028.87,0.0,0.99805,0.0,0.29294]
[1778810836540,79.0,81020.94,0.0,0.99804,0.0,0.29471]
[1778810842307,79.0,81015.12,0.0,0.99803,0.0,0.29601]
[1778810844324,79.0,81008.97,0.0,0.99802,0.0,0.2974]
[1778810846610,79.0,81013.91,0.0,0.99803,0.0,0.29629]
[1778810848350,79.0,81021.5,0.0,0.99804,0.0,0.29458]
[1778810850364,79.0,81026.51,0.0,0.99805,0.0,0.29347]
[1778810851372,79.0,81031.9,0.0,0.99806,0.0,0.29152]
[1778810853386,79.0,81030.18,0.0,0.99806,0.0,0.2919]
[1778810854393,79.0,81039.25,0.0,0.99807,0.0,0.28989]
[1778810855403,79.0,81042.13,0.0,0.99808,0.0,0.28926]
[1778810856684,79.0,81047.86,0.0,0.99809,0.0,0.288]
[1778810858423,79.0,81050.81,0.0,0.99809,0.0,0.28735]
[1778810862449,79.0,81042.55,0.0,0.99808,0.0,0.28916]
[1778810865471,79.0,81031.38,0.0,0.99806,0.0,0.29163]
[1778810866755,79.0,81022.23,0.0,0.99805,0.0,0.29367]
[1778810867483,79.0,81022.23,0.0,0.99805,0.0,0.29367]
[1778810871519,79.0,81006.52,0.0,0.99802,0.0,0.29719]
[1778810872519,79.0,81002.34,0.0,0.99801,0.0,0.29813]
[1778810873526,79.0,80996.43,0.0,0.998,0.0,0.29947]
[1778810874533,79.0,80984.99,0.0,0.99798,0.0,0.30208]
[1778810875541,79.0,80981.88,0.0,0.99798,0.0,0.30279]
[1778810880575,79.0,80978.74,0.0,0.99797,0.0,0.30351]
[1778810884603,79.0,80990.12,0.0,0.99799,0.0,0.30091]
[1778810885610,79.0,80995.93,0.0,0.998,0.0,0.29959]
[1778810886898,79.0,81000.73,0.0,0.99801,0.0,0.2985]
[1778810888633,79.0,80989.87,0.0,0.99799,0.0,0.30097]
[1778810889638,79.0,80984.62,0.0,0.99798,0.0,0.30217]
[1778810892659,79.0,80990.3,0.0,0.99799,0.0,0.30087]
[1778810895704,79.0,80996.68,0.0,0.998,0.0,0.29942]
[1778810896974,79.0,80985.46,0.0,0.99798,0.0,0.30197]
[1778810898713,79.0,80983.19,0.0,0.99798,0.0,0.30249]
[1778810903745,79.0,80981.96,0.0,0.99798,0.0,0.30277]
[1778810908784,79.0,80984.82,0.0,0.99798,0.0,0.30212]
[1778810913815,79.0,80982.34,0.0,0.99798,0.0,0.30192]
[1778810918850,79.0,80980.86,0.0,0.99798,0.0,0.30226]
[1778810922878,79.0,80989.03,0.0,0.998,0.0,0.30039]
[1778810924893,79.0,80994.44,0.0,0.998,0.0,0.29916]
[1778810930933,79.0,80996.05,0.0,0.99801,0.0,0.2988]
[1778810935970,79.0,81000.1,0.0,0.99801,0.0,0.29788]
[1778810941004,79.0,81000.47,0.0,0.99801,0.0,0.2978]
[1778810945033,79.0,81012.17,0.0,0.99803,0.0,0.29516]
[1778810946048,79.0,81011.17,0.0,0.99803,0.0,0.29539]
[1778810949061,79.0,81016.34,0.0,0.99804,0.0,0.29423]
[1778810952083,79.0,81025.26,0.0,0.99806,0.0,0.29224]
[1778810953106,79.0,81038.23,0.0,0.99808,0.0,0.28937]
[1778810954097,79.0,81037.62,0.0,0.99808,0.0,0.28951]
[1778810957397,79.0,81043.04,0.0,0.99809,0.0,0.28831]
[1778810961146,79.0,81033.89,0.0,0.99807,0.0,0.29033]
[1778810965176,79.0,81031.1,0.0,0.99807,0.0,0.29095]
[1778810966181,79.0,81026.12,0.0,0.99806,0.0,0.29205]
[1778810967467,79.0,81015.98,0.0,0.99804,0.0,0.29431]
[1778810968198,79.0,81015.98,0.0,0.99804,0.0,0.29431]
[1778810970216,79.0,80995.31,0.0,0.99801,0.0,0.29896]
[1778810971217,79.0,80999.76,0.0,0.99802,0.0,0.29719]
[1778810973231,79.0,81002.57,0.0,0.99802,0.0,0.29656]
[1778810976252,79.0,81011.08,0.0,0.99804,0.0,0.29465]
[1778810981289,79.0,81011.91,0.0,0.99804,0.0,0.29446]
[1778810986322,79.0,81008.24,0.0,0.99803,0.0,0.29529]
[1778810991357,79.0,81012.81,0.0,0.99804,0.0,0.29426]
[1778810996392,79.0,81014.23,0.0,0.99804,0.0,0.29395]
[1778810999422,79.0,81010.75,0.0,0.99804,0.0,0.29472]
[1778811002436,79.0,80991.8,0.0,0.998,0.0,0.29899]
[1778811003443,79.0,80980.93,0.0,0.99799,0.0,0.30147]
[1778811004452,79.0,80980.84,0.0,0.99799,0.0,0.30149]
[1778811007756,79.0,80970.74,0.0,0.99797,0.0,0.30381]
[1778811009488,79.0,80964.56,0.0,0.99796,0.0,0.30523]
[1778811010494,79.0,80961.88,0.0,0.99795,0.0,0.30585]
[1778811015529,79.0,80960.7,0.0,0.99795,0.0,0.30612]
[1778811020562,79.0,80958.39,0.0,0.99795,0.0,0.30666]
[1778811025601,79.0,80953.04,0.0,0.99794,0.0,0.3079]
[1778811026608,79.0,80940.31,0.0,0.99792,0.0,0.31088]
[1778811027896,79.0,80937.84,0.0,0.99791,0.0,0.31146]
[1778811030639,79.0,80925.66,0.0,0.99789,0.0,0.31434]
[1778811031644,79.0,80920.86,0.0,0.99789,0.0,0.31468]
[1778811035713,79.0,80899.41,0.0,0.99785,0.0,0.31981]
[1778811036308,79.0,80899.41,0.0,0.99785,0.0,0.31981]
[1778811036720,79.0,80907.61,0.0,0.99786,0.0,0.31784]
[1778811038005,79.0,80904.4,0.0,0.99786,0.0,0.31861]
[1778811042776,79.0,80898.0,0.0,0.99785,0.0,0.32015]
[1778811048077,79.0,80902.26,0.0,0.99785,0.0,0.31913]
[1778811049822,79.0,80895.12,0.0,0.99784,0.0,0.32085]
[1778811050829,79.0,80896.7,0.0,0.99784,0.0,0.32047]
[1778811052842,79.0,80904.65,0.0,0.99786,0.0,0.31855]
[1778811053852,79.0,80921.58,0.0,0.99789,0.0,0.31451]
[1778811054857,79.0,80933.87,0.0,0.99791,0.0,0.3116]
[1778811055864,79.0,80932.4,0.0,0.99791,0.0,0.31195]
[1778811056871,79.0,80925.85,0.0,0.9979,0.0,0.3135]
[1778811058147,79.0,80917.8,0.0,0.99788,0.0,0.31541]
[1778811063926,79.0,80915.12,0.0,0.99788,0.0,0.31605]
[1778811064933,79.0,80904.5,0.0,0.99786,0.0,0.31859]
[1778811065944,79.0,80902.75,0.0,0.99785,0.0,0.31901]
[1778811070975,79.0,80895.81,0.0,0.99784,0.0,0.32068]
[1778811071984,79.0,80893.38,0.0,0.99784,0.0,0.32127]
[1778811077019,79.0,80890.4,0.0,0.99783,0.0,0.32199]
[1778811082053,79.0,80893.02,0.0,0.99784,0.0,0.32135]
[1778811084068,79.0,80899.15,0.0,0.99785,0.0,0.31987]
[1778811086082,79.0,80908.44,0.0,0.99786,0.0,0.31764]
[1778811087097,79.0,80907.42,0.0,0.99786,0.0,0.31789]
[1778811088095,79.0,80900.24,0.0,0.99785,0.0,0.31961]
[1778811089102,79.0,80898.44,0.0,0.99785,0.0,0.32005]
[1778811092123,79.0,80903.11,0.0,0.99786,0.0,0.31812]
[1778811097160,79.0,80913.01,0.0,0.99788,0.0,0.31575]
[1778811098167,79.0,80923.38,0.0,0.9979,0.0,0.31329]
[1778811101187,79.0,80932.15,0.0,0.99791,0.0,0.31122]
[1778811105214,79.0,80927.94,0.0,0.9979,0.0,0.31221]
[1778811110249,79.0,80931.63,0.0,0.99791,0.0,0.31134]
[1778811112263,79.0,80936.78,0.0,0.99792,0.0,0.31013]
[1778811116291,79.0,80941.98,0.0,0.99793,0.0,0.30892]
[1778811119312,79.0,80936.28,0.0,0.99792,0.0,0.31025]
[1778811124348,79.0,80932.11,0.0,0.99791,0.0,0.31123]
[1778811129382,79.0,80930.11,0.0,0.99791,0.0,0.3117]
[1778811134417,79.0,80935.21,0.0,0.99792,0.0,0.3105]
[1778811139452,79.0,80935.63,0.0,0.99792,0.0,0.3104]
[1778811142477,79.0,80940.68,0.0,0.99793,0.0,0.30922]
[1778811144490,79.0,80944.14,0.0,0.99793,0.0,0.30841]
[1778811149525,79.0,80940.0,0.0,0.99793,0.0,0.30938]
[1778811152547,79.0,80933.34,0.0,0.99792,0.0,0.31015]
[1778811154563,79.0,80928.02,0.0,0.99791,0.0,0.3114]
[1778811155568,79.0,80921.17,0.0,0.9979,0.0,0.31302]
[1778811156575,79.0,80914.57,0.0,0.99789,0.0,0.31458]
[1778811157582,79.0,80912.42,0.0,0.99788,0.0,0.31509]
[1778811161616,79.0,80892.17,0.0,0.99785,0.0,0.31994]
[1778811162621,79.0,80891.46,0.0,0.99784,0.0,0.32011]
[1778811167656,79.0,80888.8,0.0,0.99784,0.0,0.32076]
[1778811171684,79.0,80894.51,0.0,0.99785,0.0,0.31938]
[1778811174707,79.0,80902.72,0.0,0.99786,0.0,0.31741]
[1778811175713,79.0,80905.28,0.0,0.99787,0.0,0.3168]
[1778811180746,79.0,80901.95,0.0,0.99786,0.0,0.31759]
[1778811187805,79.0,80902.08,0.0,0.99786,0.0,0.31756]
[1778811190820,79.0,80895.73,0.0,0.99785,0.0,0.31909]
[1778811192833,79.0,80886.48,0.0,0.99784,0.0,0.32132]
[1778811193840,79.0,80884.18,0.0,0.99783,0.0,0.32188]
[1778811195854,79.0,80879.19,0.0,0.99782,0.0,0.32309]
[1778811197870,79.0,80873.98,0.0,0.99781,0.0,0.32436]
[1778811199168,79.0,80862.64,0.0,0.99779,0.0,0.32714]
[1778811200889,79.0,80852.58,0.0,0.99777,0.0,0.32962]
[1778811201897,79.0,80850.85,0.0,0.99777,0.0,0.33005]
[1778811203910,79.0,80845.04,0.0,0.99776,0.0,0.33149]
[1778811206933,79.0,80850.6,0.0,0.99777,0.0,0.33011]
[1778811209237,79.0,80843.19,0.0,0.99775,0.0,0.33195]
[1778811212975,79.0,80851.24,0.0,0.99778,0.0,0.32912]
[1778811215995,79.0,80862.45,0.0,0.9978,0.0,0.32636]
[1778811217002,79.0,80861.42,0.0,0.99779,0.0,0.32661]
[1778811219308,79.0,80869.58,0.0,0.99781,0.0,0.32461]
[1778811221031,79.0,80869.25,0.0,0.99781,0.0,0.3247]
[1778811226066,79.0,80871.72,0.0,0.99781,0.0,0.32409]
[1778811229383,79.0,80883.99,0.0,0.99784,0.0,0.32111]
[1778811231101,79.0,80889.96,0.0,0.99785,0.0,0.31967]
[1778811232108,79.0,80892.78,0.0,0.99785,0.0,0.31899]
[1778811234122,79.0,80898.43,0.0,0.99786,0.0,0.31763]
[1778811235129,79.0,80899.94,0.0,0.99786,0.0,0.31727]
[1778811237143,79.0,80894.74,0.0,0.99786,0.0,0.31852]
[1778811239157,79.0,80889.71,0.0,0.99785,0.0,0.31973]
[1778811244192,79.0,80889.34,0.0,0.99785,0.0,0.31982]
[1778811249227,79.0,80893.76,0.0,0.99785,0.0,0.31875]
[1778811252248,79.0,80900.05,0.0,0.99787,0.0,0.31725]
[1778811253254,79.0,80907.53,0.0,0.99788,0.0,0.31546]
[1778811258290,79.0,80908.75,0.0,0.99788,0.0,0.31517]
[1778811263326,79.0,80906.34,0.0,0.99788,0.0,0.31574]
[1778811268360,79.0,80894.65,0.0,0.99786,0.0,0.31854]
[1778811270375,79.0,80888.72,0.0,0.99784,0.0,0.31997]
[1778811275410,79.0,80897.37,0.0,0.99787,0.0,0.31708]
[1778811280445,79.0,80894.44,0.0,0.99786,0.0,0.31779]
[1778811285480,79.0,80898.8,0.0,0.99787,0.0,0.31674]
[1778811290515,79.0,80900.61,0.0,0.99787,0.0,0.31631]
[1778811292530,79.0,80905.98,0.0,0.99788,0.0,0.31503]
[1778811294543,79.0,80909.18,0.0,0.99789,0.0,0.31427]
[1778811295550,79.0,80917.37,0.0,0.9979,0.0,0.31233]
[1778811296557,79.0,80916.88,0.0,0.9979,0.0,0.31244]
[1778811301592,79.0,80918.66,0.0,0.9979,0.0,0.31202]
[1778811305620,79.0,80907.3,0.0,0.99788,0.0,0.31472]
[1778811306628,79.0,80904.62,0.0,0.99788,0.0,0.31535]
[1778811308642,79.0,80889.5,0.0,0.99785,0.0,0.31897]
[1778811309655,79.0,80874.85,0.0,0.99782,0.0,0.32252]
[1778811310662,79.0,80874.85,0.0,0.99782,0.0,0.32252]
[1778811315692,79.0,80878.5,0.0,0.99783,0.0,0.32163]
[1778811318718,79.0,80890.26,0.0,0.99785,0.0,0.31879]
[1778811320028,79.0,80893.84,0.0,0.99786,0.0,0.31793]
[1778811321740,79.0,80901.43,0.0,0.99787,0.0,0.31611]
[1778811322747,79.0,80901.16,0.0,0.99787,0.0,0.31618]
[1778811324761,79.0,80914.3,0.0,0.9979,0.0,0.31305]
[1778811325804,79.0,80932.81,0.0,0.99793,0.0,0.3087]
[1778811326787,79.0,80932.81,0.0,0.99793,0.0,0.3087]
[1778811327799,79.0,80939.87,0.0,0.99794,0.0,0.30706]
[1778811328803,79.0,80940.19,0.0,0.99794,0.0,0.30698]
[1778811330827,79.0,80937.14,0.0,0.99794,0.0,0.30769]
[1778811332828,79.0,80938.3,0.0,0.99794,0.0,0.30664]
[1778811337864,79.0,80941.65,0.0,0.99795,0.0,0.30586]
[1778811341897,79.0,80932.33,0.0,0.99793,0.0,0.30803]
[1778811343909,79.0,80931.82,0.0,0.99793,0.0,0.30815]
[1778811348950,79.0,80919.96,0.0,0.99791,0.0,0.31093]
[1778811350245,79.0,80931.62,0.0,0.99793,0.0,0.30819]
[1778811350973,79.0,80931.62,0.0,0.99793,0.0,0.30819]
[1778811352986,79.0,80938.44,0.0,0.99794,0.0,0.30661]
[1778811354998,79.0,80945.87,0.0,0.99796,0.0,0.30488]
[1778811357012,79.0,80947.12,0.0,0.99796,0.0,0.30459]
[1778811362047,79.0,80958.46,0.0,0.99798,0.0,0.30198]
[1778811363054,79.0,80961.22,0.0,0.99798,0.0,0.30135]
[1778811365068,79.0,80968.25,0.0,0.998,0.0,0.29975]
[1778811367082,79.0,80973.0,0.0,0.998,0.0,0.29867]
[1778811371111,79.0,80975.84,0.0,0.99801,0.0,0.29802]
[1778811375144,79.0,80970.68,0.0,0.998,0.0,0.2992]
[1778811377161,79.0,80975.79,0.0,0.99801,0.0,0.29804]
[1778811379175,79.0,80979.97,0.0,0.99801,0.0,0.29709]
[1778811381188,79.0,80982.8,0.0,0.99802,0.0,0.29645]
[1778811384514,79.0,80985.85,0.0,0.99802,0.0,0.29576]
[1778811390540,79.0,80986.82,0.0,0.99803,0.0,0.29555]
[1778811392267,79.0,80993.71,0.0,0.99804,0.0,0.29324]
[1778811393270,79.0,80996.26,0.0,0.99805,0.0,0.29267]
[1778811398306,79.0,81000.16,0.0,0.99805,0.0,0.29181]
[1778811400320,79.0,81001.71,0.0,0.99806,0.0,0.29146]
[1778811401367,79.0,81003.84,0.0,0.99806,0.0,0.29099]
[1778811406373,79.0,80979.57,0.0,0.99802,0.0,0.29642]
[1778811407373,79.0,80979.57,0.0,0.99802,0.0,0.29642]
[1778811408379,79.0,80963.91,0.0,0.99799,0.0,0.29997]
[1778811413415,79.0,80965.37,0.0,0.998,0.0,0.29964]
[1778811414422,79.0,80954.04,0.0,0.99798,0.0,0.30223]
[1778811415431,79.0,80948.69,0.0,0.99797,0.0,0.30346]
[1778811420466,79.0,80949.15,0.0,0.99797,0.0,0.30335]
[1778811422480,79.0,80943.67,0.0,0.99796,0.0,0.30461]
[1778811423491,79.0,80936.86,0.0,0.99795,0.0,0.30619]
[1778811424497,79.0,80931.66,0.0,0.99794,0.0,0.3074]
[1778811425501,79.0,80914.83,0.0,0.99791,0.0,0.31134]
[1778811427516,79.0,80896.62,0.0,0.99787,0.0,0.31566]
[1778811432553,79.0,80894.82,0.0,0.99787,0.0,0.31609]
[1778811433560,79.0,80887.38,0.0,0.99786,0.0,0.31787]
[1778811435573,79.0,80901.4,0.0,0.99788,0.0,0.31452]
[1778811436580,79.0,80895.46,0.0,0.99787,0.0,0.31594]
[1778811440609,79.0,80902.64,0.0,0.99789,0.0,0.31423]
[1778811441622,79.0,80910.28,0.0,0.9979,0.0,0.31242]
[1778811442634,79.0,80910.69,0.0,0.9979,0.0,0.31232]
[1778811443156,79.0,80910.69,0.0,0.9979,0.0,0.31232]
[1778811443633,79.0,80917.36,0.0,0.99791,0.0,0.31075]
[1778811444641,79.0,80924.2,0.0,0.99792,0.0,0.30914]
[1778811446655,79.0,80918.41,0.0,0.99791,0.0,0.3105]
[1778811450990,79.0,80925.22,0.0,0.99793,0.0,0.3089]
[1778811455724,79.0,80868.01,0.0,0.99783,0.0,0.32174]
[1778811456728,79.0,80856.03,0.0,0.99781,0.0,0.32466]
[1778811457742,79.0,80852.55,0.0,0.9978,0.0,0.32551]
[1778811458753,79.0,80859.39,0.0,0.99781,0.0,0.32384]
[1778811459754,79.0,80859.51,0.0,0.99781,0.0,0.32381]
[1778811461078,79.0,80865.57,0.0,0.99782,0.0,0.32233]
[1778811463783,79.0,80857.37,0.0,0.99781,0.0,0.32433]
[1778811464790,79.0,80857.43,0.0,0.99781,0.0,0.32431]
[1778811466805,79.0,80865.21,0.0,0.99782,0.0,0.32242]
[1778811467810,79.0,80871.05,0.0,0.99783,0.0,0.321]
[1778811468817,79.0,80872.84,0.0,0.99784,0.0,0.32057]
[1778811473856,79.0,80868.77,0.0,0.99783,0.0,0.32155]
[1778811477881,79.0,80859.01,0.0,0.99781,0.0,0.32393]
[1778811479894,79.0,80866.26,0.0,0.99782,0.0,0.32216]
[1778811481218,79.0,80875.36,0.0,0.99784,0.0,0.31996]
[1778811482921,79.0,80885.72,0.0,0.99786,0.0,0.31747]
[1778811483929,79.0,80889.43,0.0,0.99787,0.0,0.31658]
[1778811488965,79.0,80887.68,0.0,0.99786,0.0,0.317]
[1778811492992,79.0,80893.4,0.0,0.99787,0.0,0.31563]
[1778811496016,79.0,80902.7,0.0,0.99789,0.0,0.31342]
[1778811497023,79.0,80905.81,0.0,0.9979,0.0,0.31268]
[1778811499037,79.0,80908.09,0.0,0.9979,0.0,0.31214]
[1778811501358,79.0,80916.84,0.0,0.99792,0.0,0.31008]
[1778811502058,79.0,80916.84,0.0,0.99792,0.0,0.31008]
[1778811505079,79.0,80903.68,0.0,0.99789,0.0,0.31318]
[1778811506086,79.0,80904.23,0.0,0.99789,0.0,0.31305]
[1778811508100,79.0,80894.89,0.0,0.99788,0.0,0.31527]
[1778811509108,79.0,80890.07,0.0,0.99787,0.0,0.31642]
[1778811511430,79.0,80897.45,0.0,0.99789,0.0,0.31387]
[1778811513135,79.0,80902.4,0.0,0.9979,0.0,0.31269]
[1778811516158,79.0,80902.08,0.0,0.9979,0.0,0.31277]
[1778811521500,79.0,80903.43,0.0,0.9979,0.0,0.31245]
[1778811524212,79.0,80909.65,0.0,0.99791,0.0,0.31098]
[1778811525219,79.0,80914.23,0.0,0.99792,0.0,0.3099]
[1778811530259,79.0,80906.32,0.0,0.9979,0.0,0.31177]
[1778811534284,79.0,80901.27,0.0,0.99789,0.0,0.31296]
[1778811539319,79.0,80901.45,0.0,0.99789,0.0,0.31292]
[1778811544359,79.0,80901.55,0.0,0.99789,0.0,0.31289]
[1778811549389,79.0,80901.04,0.0,0.99789,0.0,0.31301]
[1778811554423,79.0,80898.84,0.0,0.99789,0.0,0.31354]
[1778811556439,79.0,80906.35,0.0,0.9979,0.0,0.31176]
[1778811557445,79.0,80913.33,0.0,0.99792,0.0,0.31011]
[1778811558452,79.0,80917.66,0.0,0.99792,0.0,0.3091]
[1778811559460,79.0,80910.27,0.0,0.99791,0.0,0.31083]
[1778811560466,79.0,80909.62,0.0,0.99791,0.0,0.31099]
[1778811565501,79.0,80906.62,0.0,0.9979,0.0,0.31169]
[1778811570536,79.0,80904.68,0.0,0.9979,0.0,0.31215]
[1778811575571,79.0,80909.86,0.0,0.99791,0.0,0.31014]
[1778811577585,79.0,80914.87,0.0,0.99792,0.0,0.30896]
[1778811579599,79.0,80920.18,0.0,0.99793,0.0,0.30772]
[1778811581613,79.0,80926.4,0.0,0.99794,0.0,0.30627]
[1778811583627,79.0,80935.73,0.0,0.99796,0.0,0.30411]
[1778811584637,79.0,80937.43,0.0,0.99796,0.0,0.30372]
[1778811589671,79.0,80934.12,0.0,0.99796,0.0,0.30448]
[1778811594704,79.0,80928.04,0.0,0.99795,0.0,0.30589]
[1778811596718,79.0,80925.69,0.0,0.99794,0.0,0.30644]
[1778811599739,79.0,80935.07,0.0,0.99796,0.0,0.30426]
[1778811600746,79.0,80936.5,0.0,0.99796,0.0,0.30393]
[1778811605782,79.0,80939.73,0.0,0.99797,0.0,0.30319]
[1778811608813,79.0,80931.07,0.0,0.99795,0.0,0.30519]
[1778811609813,79.0,80931.12,0.0,0.99795,0.0,0.30518]
[1778811610821,79.0,80924.67,0.0,0.99794,0.0,0.30668]
[1778811611825,79.0,80925.04,0.0,0.99794,0.0,0.30659]
[1778811615858,79.0,80919.57,0.0,0.99793,0.0,0.30786]
[1778811620889,79.0,80913.48,0.0,0.99792,0.0,0.30929]
[1778811622211,79.0,80903.34,0.0,0.9979,0.0,0.31167]
[1778811627940,79.0,80903.01,0.0,0.9979,0.0,0.31175]
[1778811628946,79.0,80910.82,0.0,0.99792,0.0,0.30991]
[1778811629952,79.0,80910.03,0.0,0.99791,0.0,0.3101]
[1778811634988,79.0,80905.89,0.0,0.99791,0.0,0.31028]
[1778811640024,79.0,80905.09,0.0,0.99791,0.0,0.31047]
[1778811645058,79.0,80902.68,0.0,0.99791,0.0,0.31104]
[1778811650097,79.0,80902.48,0.0,0.99791,0.0,0.31108]
[1778811654125,79.0,80907.2,0.0,0.99791,0.0,0.30997]
[1778811659160,79.0,80908.74,0.0,0.99792,0.0,0.30961]
[1778811660169,79.0,80902.4,0.0,0.99791,0.0,0.3111]
[1778811661175,79.0,80902.49,0.0,0.99791,0.0,0.31108]
[1778811666209,79.0,80900.75,0.0,0.9979,0.0,0.31149]
[1778811671244,79.0,80899.32,0.0,0.9979,0.0,0.31183]
[1778811677286,79.0,80900.18,0.0,0.9979,0.0,0.31163]
[1778811680307,79.0,80891.64,0.0,0.99789,0.0,0.31365]
[1778811681317,79.0,80889.63,0.0,0.99788,0.0,0.31413]
[1778811686349,79.0,80890.04,0.0,0.99788,0.0,0.31403]
[1778811688369,79.0,80895.13,0.0,0.99789,0.0,0.31282]
[1778811693405,79.0,80890.78,0.0,0.99789,0.0,0.31306]
[1778811698439,79.0,80888.11,0.0,0.99789,0.0,0.31369]
[1778811700454,79.0,80881.9,0.0,0.99787,0.0,0.31517]
[1778811701463,79.0,80881.16,0.0,0.99787,0.0,0.31534]
[1778811705489,79.0,80887.35,0.0,0.99788,0.0,0.31387]
[1778811710523,79.0,80889.22,0.0,0.99789,0.0,0.31343]
[1778811715559,79.0,80879.64,0.0,0.99787,0.0,0.31571]
[1778811716566,79.0,80878.99,0.0,0.99787,0.0,0.31586]
[1778811719587,79.0,80885.63,0.0,0.99788,0.0,0.31428]
[1778811721601,79.0,80890.06,0.0,0.99789,0.0,0.31323]
[1778811726638,79.0,80890.95,0.0,0.99789,0.0,0.31302]
[1778811728653,79.0,80884.3,0.0,0.99788,0.0,0.3146]
[1778811729660,79.0,80884.73,0.0,0.99788,0.0,0.31449]
[1778811731673,79.0,80893.16,0.0,0.99789,0.0,0.31249]
[1778811732680,79.0,80896.96,0.0,0.9979,0.0,0.31159]
[1778811734694,79.0,80902.86,0.0,0.99791,0.0,0.3102]
[1778811735701,79.0,80912.02,0.0,0.99793,0.0,0.30805]
[1778811736709,79.0,80913.25,0.0,0.99793,0.0,0.30777]
[1778811741746,79.0,80917.83,0.0,0.99794,0.0,0.3067]
[1778811746784,79.0,80921.17,0.0,0.99794,0.0,0.30592]
[1778811750812,79.0,80927.83,0.0,0.99796,0.0,0.30438]
[1778811755847,79.0,80929.89,0.0,0.99796,0.0,0.30312]
[1778811759877,79.0,80936.68,0.0,0.99798,0.0,0.30156]
[1778811764911,79.0,80938.79,0.0,0.99798,0.0,0.30108]
[1778811767932,79.0,80944.68,0.0,0.99799,0.0,0.29973]
[1778811770953,79.0,80952.99,0.0,0.998,0.0,0.29784]
[1778811774985,79.0,80953.41,0.0,0.99801,0.0,0.29775]
[1778811777002,79.0,80947.86,0.0,0.998,0.0,0.29901]
[1778811782039,79.0,80946.0,0.0,0.99799,0.0,0.29943]
[1778811787082,79.0,80947.61,0.0,0.998,0.0,0.29906]
[1778811789097,79.0,80941.44,0.0,0.99798,0.0,0.30047]
[1778811790104,79.0,80941.06,0.0,0.99798,0.0,0.30056]
[1778811793430,79.0,80929.57,0.0,0.99796,0.0,0.3032]
[1778811799167,79.0,80928.83,0.0,0.99796,0.0,0.30337]
[1778811804207,79.0,80928.17,0.0,0.99796,0.0,0.30352]
[1778811809243,79.0,80926.45,0.0,0.99796,0.0,0.30392]
[1778811814272,79.0,80930.2,0.0,0.99797,0.0,0.30228]
[1778811819306,79.0,80935.27,0.0,0.99798,0.0,0.30111]
[1778811824354,79.0,80935.83,0.0,0.99798,0.0,0.30098]
[1778811825458,79.0,80935.83,0.0,0.99798,0.0,0.30098]
[1778811825459,79.0,80948.32,0.0,0.998,0.0,0.29813]
[1778811826361,79.0,80948.32,0.0,0.998,0.0,0.29813]
[1778811828376,79.0,80951.83,0.0,0.99801,0.0,0.29734]
[1778811832015,79.0,80953.55,0.0,0.99801,0.0,0.29695]
[1778811841466,79.0,80959.18,0.0,0.99802,0.0,0.29568]
[1778811846501,79.0,80959.45,0.0,0.99802,0.0,0.29562]
[1778811851536,79.0,80956.8,0.0,0.99802,0.0,0.29621]
[1778811856573,79.0,80956.33,0.0,0.99802,0.0,0.29632]
[1778811861607,79.0,80953.88,0.0,0.99801,0.0,0.29687]
[1778811866641,79.0,80946.79,0.0,0.998,0.0,0.29848]
[1778811867649,79.0,80939.93,0.0,0.99799,0.0,0.30005]
[1778811868656,79.0,80939.77,0.0,0.99799,0.0,0.30008]
[1778811873991,79.0,80933.89,0.0,0.99798,0.0,0.30065]
[1778811876711,79.0,80930.47,0.0,0.99798,0.0,0.30144]
[1778811880739,79.0,80935.55,0.0,0.99798,0.0,0.30027]
[1778811885774,79.0,80936.91,0.0,0.99799,0.0,0.29996]
[1778811888804,79.0,80945.49,0.0,0.998,0.0,0.29801]
[1778811889811,79.0,80946.35,0.0,0.998,0.0,0.29781]
[1778811894846,79.0,80947.83,0.0,0.99801,0.0,0.29748]
[1778811896863,79.0,80955.75,0.0,0.99802,0.0,0.29569]
[1778811897871,79.0,80957.26,0.0,0.99802,0.0,0.29535]
[1778811902906,79.0,80956.04,0.0,0.99802,0.0,0.29562]
[1778811905926,79.0,80927.79,0.0,0.99797,0.0,0.30205]
[1778811906933,79.0,80916.75,0.0,0.99795,0.0,0.3046]
[1778811911970,79.0,80911.78,0.0,0.99794,0.0,0.30575]
[1778811913982,79.0,80905.77,0.0,0.99793,0.0,0.30715]
[1778811919017,79.0,80901.85,0.0,0.99793,0.0,0.30807]
[1778811925059,79.0,80899.82,0.0,0.99792,0.0,0.30854]
[1778811931102,79.0,80905.83,0.0,0.99794,0.0,0.30635]
[1778811935141,79.0,80909.87,0.0,0.99795,0.0,0.30541]
[1778811939157,79.0,80914.1,0.0,0.99795,0.0,0.30443]
[1778811943186,79.0,80921.95,0.0,0.99797,0.0,0.30262]
[1778811948219,79.0,80926.24,0.0,0.99797,0.0,0.30163]
[1778811953258,79.0,80922.21,0.0,0.99797,0.0,0.30256]
[1778811954572,79.0,80910.93,0.0,0.99795,0.0,0.30517]
[1778811958302,79.0,80898.23,0.0,0.99792,0.0,0.30813]
[1778811959303,79.0,80886.96,0.0,0.9979,0.0,0.31078]
[1778811960313,79.0,80881.88,0.0,0.9979,0.0,0.31198]
[1778811966352,79.0,80881.89,0.0,0.9979,0.0,0.31197]
[1778811968366,79.0,80875.12,0.0,0.99788,0.0,0.31358]
[1778811969373,79.0,80875.57,0.0,0.99788,0.0,0.31347]
[1778811974714,79.0,80880.7,0.0,0.99789,0.0,0.31226]
[1778811980451,79.0,80879.26,0.0,0.99789,0.0,0.3126]
[1778811985486,79.0,80879.57,0.0,0.99789,0.0,0.31252]
[1778811990521,79.0,80875.44,0.0,0.99788,0.0,0.3135]
[1778811993547,79.0,80896.31,0.0,0.99793,0.0,0.30779]
[1778811994852,79.0,80901.43,0.0,0.99794,0.0,0.30659]
[1778811996568,79.0,80906.91,0.0,0.99795,0.0,0.30532]
[1778811998582,79.0,80909.36,0.0,0.99795,0.0,0.30475]
[1778812003620,79.0,80914.48,0.0,0.99796,0.0,0.30356]
[1778812008654,79.0,80914.56,0.0,0.99796,0.0,0.30355]
[1778812012683,79.0,80920.36,0.0,0.99797,0.0,0.30221]
[1778812017717,79.0,80922.89,0.0,0.99797,0.0,0.30163]
[1778812022753,79.0,80919.98,0.0,0.99797,0.0,0.3023]
[1778812027791,79.0,80912.06,0.0,0.99795,0.0,0.30412]
[1778812029806,79.0,80907.66,0.0,0.99795,0.0,0.30514]
[1778812035132,79.0,80912.25,0.0,0.99795,0.0,0.30408]
[1778812040885,79.0,80912.59,0.0,0.99796,0.0,0.304]
[1778812045923,79.0,80910.94,0.0,0.99795,0.0,0.30438]
[1778812050957,79.0,80907.02,0.0,0.99795,0.0,0.30529]
[1778812055991,79.0,80906.44,0.0,0.99795,0.0,0.30464]
[1778812062034,79.0,80906.75,0.0,0.99795,0.0,0.30457]
[1778812064048,79.0,80915.22,0.0,0.99796,0.0,0.30261]
[1778812065055,79.0,80915.64,0.0,0.99797,0.0,0.30252]
[1778812072105,79.0,80919.53,0.0,0.99797,0.0,0.30162]
[1778812078147,79.0,80917.55,0.0,0.99797,0.0,0.30208]
[1778812083182,79.0,80908.99,0.0,0.99795,0.0,0.30405]
[1778812084188,79.0,80908.18,0.0,0.99795,0.0,0.30424]
[1778812089223,79.0,80907.37,0.0,0.99795,0.0,0.30443]
[1778812094259,79.0,80906.34,0.0,0.99795,0.0,0.30467]
[1778812097280,79.0,80896.71,0.0,0.99793,0.0,0.30691]
[1778812100300,79.0,80891.05,0.0,0.99792,0.0,0.30823]
[1778812105335,79.0,80889.55,0.0,0.99792,0.0,0.30858]
[1778812110371,79.0,80889.52,0.0,0.99792,0.0,0.30859]
[1778812115718,79.0,80900.2,0.0,0.99794,0.0,0.30531]
[1778812118427,79.0,80895.18,0.0,0.99794,0.0,0.30648]
[1778812120445,79.0,80891.76,0.0,0.99793,0.0,0.30727]
[1778812125789,79.0,80887.77,0.0,0.99792,0.0,0.30821]
[1778812131525,79.0,80886.1,0.0,0.99792,0.0,0.3086]
[1778812136559,79.0,80884.17,0.0,0.99792,0.0,0.30905]
[1778812142605,79.0,80882.65,0.0,0.99791,0.0,0.30941]
[1778812143617,79.0,80868.34,0.0,0.99789,0.0,0.31279]
[1778812148651,79.0,80867.57,0.0,0.99789,0.0,0.31297]
[1778812153687,79.0,80864.96,0.0,0.99788,0.0,0.3136]
[1778812154694,79.0,80856.83,0.0,0.99787,0.0,0.31554]
[1778812156001,79.0,80857.32,0.0,0.99787,0.0,0.31542]
[1778812158721,79.0,80866.61,0.0,0.99788,0.0,0.3132]
[1778812159729,79.0,80871.36,0.0,0.99789,0.0,0.31208]
[1778812161742,79.0,80864.44,0.0,0.99788,0.0,0.31372]
[1778812162748,79.0,80863.35,0.0,0.99788,0.0,0.31398]
[1778812167787,79.0,80863.4,0.0,0.99788,0.0,0.31397]
[1778812169798,79.0,80868.76,0.0,0.99789,0.0,0.31269]
[1778812174833,79.0,80871.13,0.0,0.9979,0.0,0.31133]
[1778812176148,79.0,80883.05,0.0,0.99792,0.0,0.30852]
[1778812177854,79.0,80883.06,0.0,0.99792,0.0,0.30852]
[1778812180877,79.0,80890.79,0.0,0.99793,0.0,0.30671]
[1778812182893,79.0,80887.39,0.0,0.99793,0.0,0.30751]
[1778812183902,79.0,80877.81,0.0,0.99791,0.0,0.30976]
[1778812187927,79.0,80871.46,0.0,0.9979,0.0,0.31125]
[1778812192962,79.0,80868.52,0.0,0.99789,0.0,0.31195]
[1778812197997,79.0,80868.41,0.0,0.99789,0.0,0.31198]
[1778812200015,79.0,80874.02,0.0,0.9979,0.0,0.31065]
[1778812204041,79.0,80867.64,0.0,0.99789,0.0,0.31216]
[1778812209093,79.0,80864.55,0.0,0.99789,0.0,0.31289]
[1778812214129,79.0,80850.49,0.0,0.99786,0.0,0.31625]
[1778812215136,79.0,80844.56,0.0,0.99785,0.0,0.31767]
[1778812216432,79.0,80841.92,0.0,0.99784,0.0,0.31831]
[1778812218156,79.0,80836.39,0.0,0.99783,0.0,0.31965]
[1778812223192,79.0,80845.67,0.0,0.99785,0.0,0.31741]
[1778812224198,79.0,80856.69,0.0,0.99787,0.0,0.31476]
[1778812229233,79.0,80856.83,0.0,0.99787,0.0,0.31473]
[1778812232255,79.0,80847.83,0.0,0.99786,0.0,0.31608]
[1778812237290,79.0,80851.08,0.0,0.99787,0.0,0.3153]
[1778812242324,79.0,80852.78,0.0,0.99787,0.0,0.31489]
[1778812247362,79.0,80850.55,0.0,0.99787,0.0,0.31543]
[1778812252394,79.0,80853.83,0.0,0.99787,0.0,0.31464]
[1778812257430,79.0,80854.45,0.0,0.99787,0.0,0.3145]
[1778812262465,79.0,80842.29,0.0,0.99785,0.0,0.31741]
[1778812266501,79.0,80847.94,0.0,0.99786,0.0,0.31605]
[1778812271533,79.0,80849.52,0.0,0.99786,0.0,0.31567]
[1778812276568,79.0,80850.15,0.0,0.99787,0.0,0.31552]
[1778812278582,79.0,80851.39,0.0,0.99787,0.0,0.31523]
[1778812284627,79.0,80851.38,0.0,0.99787,0.0,0.31523]
[1778812287645,79.0,80846.73,0.0,0.99786,0.0,0.31634]
[1778812289660,79.0,80841.07,0.0,0.99785,0.0,0.3177]
[1778812294694,79.0,80843.77,0.0,0.99786,0.0,0.31625]
[1778812299730,79.0,80845.2,0.0,0.99786,0.0,0.3159]
[1778812304764,79.0,80846.9,0.0,0.99786,0.0,0.3155]
[1778812307086,79.0,80837.98,0.0,0.99785,0.0,0.31764]
[1778812307795,79.0,80837.98,0.0,0.99785,0.0,0.31764]
[1778812310806,79.0,80829.54,0.0,0.99783,0.0,0.31968]
[1778812311813,79.0,80824.63,0.0,0.99782,0.0,0.32087]
[1778812313829,79.0,80819.24,0.0,0.99781,0.0,0.32218]
[1778812318865,79.0,80824.26,0.0,0.99782,0.0,0.32096]
[1778812323914,79.0,80823.87,0.0,0.99782,0.0,0.32105]
[1778812325911,79.0,80835.13,0.0,0.99784,0.0,0.31833]
[1778812327227,79.0,80836.05,0.0,0.99784,0.0,0.3181]
[1778812332965,79.0,80837.58,0.0,0.99785,0.0,0.31773]
[1778812334980,79.0,80830.48,0.0,0.99783,0.0,0.31945]
[1778812335986,79.0,80829.85,0.0,0.99783,0.0,0.3196]
[1778812337302,79.0,80824.42,0.0,0.99782,0.0,0.32092]
[1778812340015,79.0,80820.4,0.0,0.99782,0.0,0.3219]
[1778812343042,79.0,80812.44,0.0,0.9978,0.0,0.32384]
[1778812344046,79.0,80806.38,0.0,0.99779,0.0,0.32533]
[1778812345077,79.0,80808.98,0.0,0.99779,0.0,0.32469]
[1778812346082,79.0,80789.96,0.0,0.99776,0.0,0.3294]
[1778812347376,79.0,80773.05,0.0,0.99773,0.0,0.33363]
[1778812349102,79.0,80763.91,0.0,0.99771,0.0,0.33593]
[1778812350112,79.0,80752.53,0.0,0.99769,0.0,0.33883]
[1778812351117,79.0,80750.22,0.0,0.99769,0.0,0.33856]
[1778812352125,79.0,80755.54,0.0,0.9977,0.0,0.33721]
[1778812353133,79.0,80760.31,0.0,0.99771,0.0,0.336]
[1778812355147,79.0,80770.02,0.0,0.99773,0.0,0.33355]
[1778812356153,79.0,80774.11,0.0,0.99773,0.0,0.33252]
[1778812357456,79.0,80766.73,0.0,0.99772,0.0,0.33438]
[1778812361188,79.0,80760.93,0.0,0.99771,0.0,0.33584]
[1778812363202,79.0,80755.84,0.0,0.9977,0.0,0.33713]
[1778812368237,79.0,80753.55,0.0,0.99769,0.0,0.33772]
[1778812373272,79.0,80758.17,0.0,0.9977,0.0,0.33654]
[1778812378307,79.0,80760.13,0.0,0.99771,0.0,0.33604]
[1778812382338,79.0,80769.45,0.0,0.99773,0.0,0.33369]
[1778812383345,79.0,80771.56,0.0,0.99773,0.0,0.33316]
[1778812386366,79.0,80764.13,0.0,0.99771,0.0,0.33503]
[1778812389387,79.0,80769.85,0.0,0.99773,0.0,0.33359]
[1778812392410,79.0,80775.69,0.0,0.99774,0.0,0.33212]
[1778812397445,79.0,80773.68,0.0,0.99773,0.0,0.33263]
[1778812402481,79.0,80774.54,0.0,0.99773,0.0,0.33241]
[1778812407515,79.0,80781.13,0.0,0.99775,0.0,0.33076]
[1778812412554,79.0,80780.49,0.0,0.99775,0.0,0.33009]
[1778812414566,79.0,80773.76,0.0,0.99774,0.0,0.33177]
[1778812419600,79.0,80781.1,0.0,0.99775,0.0,0.32993]
[1778812420605,79.0,80780.87,0.0,0.99775,0.0,0.32999]
[1778812423627,79.0,80775.71,0.0,0.99774,0.0,0.33128]
[1778812427654,79.0,80758.62,0.0,0.99771,0.0,0.33558]
[1778812428662,79.0,80747.2,0.0,0.99769,0.0,0.33848]
[1778812429669,79.0,80744.25,0.0,0.99768,0.0,0.33924]
[1778812433699,79.0,80735.11,0.0,0.99766,0.0,0.34158]
[1778812434706,79.0,80732.75,0.0,0.99766,0.0,0.34219]
[1778812435714,79.0,80740.51,0.0,0.99767,0.0,0.34019]
[1778812436720,79.0,80742.52,0.0,0.99768,0.0,0.33968]
[1778812437727,79.0,80748.42,0.0,0.99769,0.0,0.33817]
[1778812438735,79.0,80747.76,0.0,0.99769,0.0,0.33834]
[1778812440748,79.0,80740.58,0.0,0.99767,0.0,0.34017]
[1778812441757,79.0,80735.73,0.0,0.99767,0.0,0.34142]
[1778812444777,79.0,80740.85,0.0,0.99768,0.0,0.34011]
[1778812445784,79.0,80741.19,0.0,0.99768,0.0,0.34002]
[1778812449812,79.0,80732.96,0.0,0.99766,0.0,0.34213]
[1778812450818,79.0,80731.74,0.0,0.99766,0.0,0.34245]
[1778812452911,79.0,80725.41,0.0,0.99764,0.0,0.34408]
[1778812453862,79.0,80723.22,0.0,0.99764,0.0,0.34465]
[1778812455876,79.0,80717.71,0.0,0.99763,0.0,0.34608]
[1778812460912,79.0,80714.39,0.0,0.99762,0.0,0.34694]
[1778812462930,79.0,80713.03,0.0,0.99762,0.0,0.3473]
[1778812468237,79.0,80713.08,0.0,0.99762,0.0,0.34728]
[1778812469976,79.0,80722.76,0.0,0.99764,0.0,0.34477]
[1778812471001,79.0,80724.54,0.0,0.99765,0.0,0.34344]
[1778812472998,79.0,80733.44,0.0,0.99767,0.0,0.34115]
[1778812474004,79.0,80733.98,0.0,0.99767,0.0,0.34101]
[1778812477025,79.0,80743.33,0.0,0.99769,0.0,0.33862]
[1778812478316,79.0,80754.92,0.0,0.99771,0.0,0.33567]
[1778812480047,79.0,80765.75,0.0,0.99773,0.0,0.33294]
[1778812481053,79.0,80768.55,0.0,0.99773,0.0,0.33223]
[1778812483067,79.0,80763.02,0.0,0.99772,0.0,0.33362]
[1778812485080,79.0,80758.75,0.0,0.99772,0.0,0.3347]
[1778812490116,79.0,80761.39,0.0,0.99772,0.0,0.33404]
[1778812494144,79.0,80765.5,0.0,0.99773,0.0,0.333]
[1778812499182,79.0,80764.96,0.0,0.99773,0.0,0.33314]
[1778812503211,79.0,80759.6,0.0,0.99772,0.0,0.33449]
[1778812508522,79.0,80760.26,0.0,0.99772,0.0,0.33432]
[1778812514292,79.0,80759.72,0.0,0.99772,0.0,0.33446]
[1778812515299,79.0,80766.43,0.0,0.99773,0.0,0.33277]
[1778812516305,79.0,80771.02,0.0,0.99774,0.0,0.33162]
[1778812517323,79.0,80781.44,0.0,0.99776,0.0,0.32901]
[1778812518601,79.0,80795.61,0.0,0.99779,0.0,0.32551]
[1778812520334,79.0,80804.63,0.0,0.9978,0.0,0.32329]
[1778812521342,79.0,80813.29,0.0,0.99782,0.0,0.32117]
[1778812522349,79.0,80815.42,0.0,0.99782,0.0,0.32066]
[1778812524362,79.0,80808.26,0.0,0.99781,0.0,0.3224]
[1778812528674,79.0,80802.76,0.0,0.9978,0.0,0.32375]
[1778812534432,79.0,80802.48,0.0,0.9978,0.0,0.32299]
[1778812538744,79.0,80816.7,0.0,0.99783,0.0,0.31953]
[1778812540475,79.0,80820.6,0.0,0.99784,0.0,0.31858]
[1778812543494,79.0,80819.78,0.0,0.99784,0.0,0.31878]
[1778812546517,79.0,80824.89,0.0,0.99785,0.0,0.31755]
[1778812547525,79.0,80831.9,0.0,0.99786,0.0,0.31586]
[1778812548814,79.0,80838.75,0.0,0.99787,0.0,0.31422]
[1778812552563,79.0,80844.95,0.0,0.99788,0.0,0.31274]
[1778812557593,79.0,80844.54,0.0,0.99788,0.0,0.31284]
[1778812562627,79.0,80843.26,0.0,0.99788,0.0,0.31315]
[1778812565649,79.0,80835.76,0.0,0.99787,0.0,0.31494]
[1778812567663,79.0,80832.25,0.0,0.99786,0.0,0.31578]
[1778812572700,79.0,80826.22,0.0,0.99785,0.0,0.31723]
[1778812573709,79.0,80819.75,0.0,0.99784,0.0,0.31879]
[1778812574714,79.0,80815.47,0.0,0.99783,0.0,0.31983]
[1778812577734,79.0,80813.1,0.0,0.99782,0.0,0.3204]
[1778812582771,79.0,80810.15,0.0,0.99782,0.0,0.32112]
[1778812583781,79.0,80819.42,0.0,0.99784,0.0,0.31887]
[1778812584784,79.0,80821.03,0.0,0.99784,0.0,0.31848]
[1778812586798,79.0,80824.92,0.0,0.99785,0.0,0.31754]
[1778812592840,79.0,80821.69,0.0,0.99785,0.0,0.31751]
[1778812597876,79.0,80825.29,0.0,0.99785,0.0,0.31664]
[1778812602911,79.0,80817.35,0.0,0.99784,0.0,0.31856]
[1778812605932,79.0,80813.63,0.0,0.99783,0.0,0.31946]
[1778812610967,79.0,80811.09,0.0,0.99783,0.0,0.32007]
[1778812616004,79.0,80809.27,0.0,0.99782,0.0,0.32052]
[1778812618016,79.0,80803.46,0.0,0.99781,0.0,0.32193]
[1778812623052,79.0,80800.31,0.0,0.99781,0.0,0.3227]
[1778812628086,79.0,80804.25,0.0,0.99781,0.0,0.32174]
[1778812632115,79.0,80809.86,0.0,0.99782,0.0,0.32037]
[1778812637150,79.0,80809.92,0.0,0.99782,0.0,0.32036]
[1778812642186,79.0,80809.9,0.0,0.99782,0.0,0.32036]
[1778812647221,79.0,80813.46,0.0,0.99783,0.0,0.3195]
[1778812652256,79.0,80810.51,0.0,0.99783,0.0,0.3194]
[1778812653267,79.0,80823.47,0.0,0.99785,0.0,0.31627]
[1778812654271,79.0,80829.69,0.0,0.99787,0.0,0.31478]
[1778812656284,79.0,80834.68,0.0,0.99787,0.0,0.31358]
[1778812661319,79.0,80836.05,0.0,0.99788,0.0,0.31326]
[1778812666355,79.0,80840.15,0.0,0.99788,0.0,0.31228]
[1778812669663,79.0,80846.25,0.0,0.9979,0.0,0.31083]
[1778812672398,79.0,80852.63,0.0,0.99791,0.0,0.30933]
[1778812674410,79.0,80857.82,0.0,0.99792,0.0,0.30811]
[1778812679734,79.0,80857.24,0.0,0.99792,0.0,0.30824]
[1778812685487,79.0,80856.83,0.0,0.99791,0.0,0.30834]
[1778812690522,79.0,80857.22,0.0,0.99792,0.0,0.30825]
[1778812695557,79.0,80859.59,0.0,0.99792,0.0,0.30769]
[1778812699876,79.0,80865.23,0.0,0.99793,0.0,0.30637]
[1778812703615,79.0,80861.42,0.0,0.99792,0.0,0.30726]
[1778812708650,79.0,80862.79,0.0,0.99792,0.0,0.30694]
[1778812713685,79.0,80862.27,0.0,0.99793,0.0,0.30627]
[1778812718720,79.0,80862.05,0.0,0.99793,0.0,0.30632]
[1778812723759,79.0,80862.1,0.0,0.99793,0.0,0.30631]
[1778812727785,79.0,80869.11,0.0,0.99794,0.0,0.30468]
[1778812729798,79.0,80874.23,0.0,0.99795,0.0,0.30349]
[1778812732818,79.0,80881.77,0.0,0.99796,0.0,0.30175]
[1778812734832,79.0,80883.4,0.0,0.99797,0.0,0.30137]
[1778812736848,79.0,80893.2,0.0,0.99798,0.0,0.29912]
[1778812737853,79.0,80905.23,0.0,0.998,0.0,0.29638]
[1778812739870,79.0,80909.72,0.0,0.99801,0.0,0.29536]
[1778812740874,79.0,80917.48,0.0,0.99802,0.0,0.29361]
[1778812741881,79.0,80916.01,0.0,0.99802,0.0,0.29394]
[1778812743895,79.0,80908.75,0.0,0.99801,0.0,0.29558]
[1778812746916,79.0,80907.12,0.0,0.99801,0.0,0.29595]
[1778812749937,79.0,80901.96,0.0,0.998,0.0,0.29712]
[1778812751950,79.0,80893.61,0.0,0.99798,0.0,0.29903]
[1778812752958,79.0,80891.98,0.0,0.99798,0.0,0.2994]
[1778812757993,79.0,80887.65,0.0,0.99797,0.0,0.30039]
[1778812762023,79.0,80878.61,0.0,0.99796,0.0,0.30247]
[1778812763030,79.0,80878.95,0.0,0.99796,0.0,0.3024]
[1778812766050,79.0,80872.12,0.0,0.99795,0.0,0.30398]
[1778812767057,79.0,80870.82,0.0,0.99794,0.0,0.30428]
[1778812772091,79.0,80872.4,0.0,0.99795,0.0,0.30313]
[1778812777128,79.0,80877.58,0.0,0.99796,0.0,0.30193]
[1778812782162,79.0,80879.16,0.0,0.99796,0.0,0.30157]
[1778812787197,79.0,80879.9,0.0,0.99797,0.0,0.30139]
[1778812788206,79.0,80867.29,0.0,0.99794,0.0,0.30431]
[1778812789211,79.0,80862.37,0.0,0.99793,0.0,0.30546]
[1778812791225,79.0,80858.35,0.0,0.99793,0.0,0.3064]
[1778812794245,79.0,80854.03,0.0,0.99792,0.0,0.30741]
[1778812799281,79.0,80854.33,0.0,0.99792,0.0,0.30734]
[1778812804317,79.0,80860.56,0.0,0.99793,0.0,0.30588]
[1778812805325,79.0,80860.96,0.0,0.99793,0.0,0.30579]
[1778812809353,79.0,80867.57,0.0,0.99794,0.0,0.30425]
[1778812814386,79.0,80866.21,0.0,0.99794,0.0,0.30456]
[1778812818433,79.0,80872.88,0.0,0.99795,0.0,0.30302]
[1778812820724,79.0,80874.32,0.0,0.99796,0.0,0.30268]
[1778812823451,79.0,80880.66,0.0,0.99797,0.0,0.30122]
[1778812826473,79.0,80883.06,0.0,0.99797,0.0,0.30067]
[1778812831506,79.0,80881.04,0.0,0.99797,0.0,0.30035]
[1778812837549,79.0,80884.64,0.0,0.99798,0.0,0.29953]
[1778812842583,79.0,80889.82,0.0,0.99799,0.0,0.29834]
[1778812847618,79.0,80886.89,0.0,0.99798,0.0,0.29901]
[1778812852653,79.0,80888.69,0.0,0.99799,0.0,0.2986]
[1778812857688,79.0,80891.52,0.0,0.99799,0.0,0.29795]
[1778812862724,79.0,80891.84,0.0,0.99799,0.0,0.29788]
[1778812867766,79.0,80892.92,0.0,0.99799,0.0,0.29763]
[1778812869775,79.0,80898.82,0.0,0.998,0.0,0.29629]
[1778812874810,79.0,80894.41,0.0,0.998,0.0,0.29729]
[1778812879845,79.0,80894.35,0.0,0.998,0.0,0.29731]
[1778812884882,79.0,80890.22,0.0,0.99799,0.0,0.29825]
[1778812889915,79.0,80884.57,0.0,0.99798,0.0,0.29954]
[1778812891225,79.0,80886.97,0.0,0.99799,0.0,0.29822]
[1778812892937,79.0,80893.29,0.0,0.998,0.0,0.29678]
[1778812894950,79.0,80895.8,0.0,0.998,0.0,0.29621]
[1778812899985,79.0,80893.8,0.0,0.998,0.0,0.29666]
[1778812905027,79.0,80892.62,0.0,0.998,0.0,0.29693]
[1778812910058,79.0,80895.95,0.0,0.998,0.0,0.29617]
[1778812915093,79.0,80896.6,0.0,0.998,0.0,0.29602]
[1778812920129,79.0,80898.49,0.0,0.99801,0.0,0.2956]
[1778812925163,79.0,80895.88,0.0,0.998,0.0,0.29619]
[1778812930197,79.0,80891.02,0.0,0.99799,0.0,0.29729]
[1778812935235,79.0,80888.27,0.0,0.99799,0.0,0.29792]
[1778812938254,79.0,80880.93,0.0,0.99798,0.0,0.2996]
[1778812941281,79.0,80878.89,0.0,0.99797,0.0,0.30007]
[1778812943293,79.0,80873.79,0.0,0.99797,0.0,0.30124]
[1778812947320,79.0,80871.67,0.0,0.99796,0.0,0.30173]
[1778812952355,79.0,80874.0,0.0,0.99797,0.0,0.30041]
[1778812957390,79.0,80873.49,0.0,0.99797,0.0,0.30053]
[1778812962425,79.0,80875.46,0.0,0.99797,0.0,0.30008]
[1778812964447,79.0,80885.56,0.0,0.99799,0.0,0.29776]
[1778812966456,79.0,80888.23,0.0,0.998,0.0,0.29715]
[1778812971786,79.0,80889.86,0.0,0.998,0.0,0.29678]
[1778812977531,79.0,80888.6,0.0,0.998,0.0,0.29707]
[1778812982566,79.0,80888.21,0.0,0.998,0.0,0.29716]
[1778812987601,79.0,80887.08,0.0,0.99799,0.0,0.29742]
[1778812992638,79.0,80888.9,0.0,0.998,0.0,0.297]
[1778812997672,79.0,80894.15,0.0,0.99801,0.0,0.29581]
[1778813002770,79.0,80894.14,0.0,0.99801,0.0,0.29581]
[1778813003754,79.0,80908.08,0.0,0.99803,0.0,0.29266]
[1778813004761,79.0,80917.63,0.0,0.99805,0.0,0.29053]
[1778813006775,79.0,80911.87,0.0,0.99804,0.0,0.29181]
[1778813009796,79.0,80925.15,0.0,0.99806,0.0,0.28885]
[1778813012092,79.0,80927.66,0.0,0.99807,0.0,0.28754]
[1778813017851,79.0,80931.46,0.0,0.99807,0.0,0.2867]
[1778813022162,79.0,80937.01,0.0,0.99808,0.0,0.28548]
[1778813026918,79.0,80943.53,0.0,0.99809,0.0,0.28405]
[1778813027925,79.0,80990.39,0.0,0.99817,0.0,0.27396]
[1778813028932,79.0,80990.72,0.0,0.99817,0.0,0.27389]
[1778813030100,79.0,80990.72,0.0,0.99817,0.0,0.27389]
[1778813030117,79.0,80996.26,0.0,0.99818,0.0,0.27272]
[1778813031992,79.0,81009.75,0.0,0.9982,0.0,0.26988]
[1778813033973,79.0,81022.67,0.0,0.99822,0.0,0.26719]
[1778813034500,79.0,81022.67,0.0,0.99822,0.0,0.26719]
[1778813035033,79.0,81022.67,0.0,0.99822,0.0,0.26719]
[1778813036008,79.0,81017.87,0.0,0.99821,0.0,0.26819]
[1778813039015,79.0,81025.83,0.0,0.99822,0.0,0.26654]
[1778813044053,79.0,81025.93,0.0,0.99822,0.0,0.26652]
[1778813045060,79.0,81037.29,0.0,0.99824,0.0,0.26418]
[1778813046068,79.0,81052.93,0.0,0.99827,0.0,0.26099]
[1778813047074,79.0,81068.95,0.0,0.99829,0.0,0.25776]
[1778813052383,79.0,81080.52,0.0,0.99831,0.0,0.25545]
[1778813053120,79.0,81080.49,0.0,0.99831,0.0,0.25545]
[1778813056157,79.0,81074.17,0.0,0.9983,0.0,0.25671]
[1778813057148,79.0,81077.69,0.0,0.9983,0.0,0.25601]
[1778813059164,79.0,81079.62,0.0,0.99831,0.0,0.25563]
[1778813060169,79.0,81074.29,0.0,0.9983,0.0,0.25669]
[1778813061175,79.0,81070.82,0.0,0.99829,0.0,0.25738]
[1778813064197,79.0,81066.73,0.0,0.99829,0.0,0.2582]
[1778813065204,79.0,81074.4,0.0,0.9983,0.0,0.25667]
[1778813066212,79.0,81079.69,0.0,0.99831,0.0,0.25561]
[1778813068225,79.0,81083.68,0.0,0.99831,0.0,0.25482]
[1778813072253,79.0,81088.89,0.0,0.99832,0.0,0.2531]
[1778813075280,79.0,81081.6,0.0,0.99831,0.0,0.25454]
[1778813077295,79.0,81071.51,0.0,0.9983,0.0,0.25655]
[1778813078299,79.0,81064.24,0.0,0.99829,0.0,0.25801]
[1778813079307,79.0,81051.61,0.0,0.99827,0.0,0.26056]
[1778813080314,79.0,81048.69,0.0,0.99826,0.0,0.26115]
[1778813085349,79.0,81043.67,0.0,0.99826,0.0,0.26217]
[1778813090384,79.0,81046.33,0.0,0.99826,0.0,0.26163]
[1778813092399,79.0,81049.64,0.0,0.99826,0.0,0.26096]
[1778813097434,79.0,81046.54,0.0,0.99826,0.0,0.26159]
[1778813100454,79.0,81052.51,0.0,0.99827,0.0,0.26038]
[1778813102468,79.0,81064.94,0.0,0.99829,0.0,0.25787]
[1778813103475,79.0,81072.09,0.0,0.9983,0.0,0.25644]
[1778813104482,79.0,81068.8,0.0,0.99829,0.0,0.2571]
[1778813106496,79.0,81062.51,0.0,0.99828,0.0,0.25836]
[1778813111533,79.0,81069.16,0.0,0.99829,0.0,0.25702]
[1778813113546,79.0,81072.09,0.0,0.9983,0.0,0.25644]
[1778813118580,79.0,81068.43,0.0,0.99829,0.0,0.25717]
[1778813122930,79.0,81060.78,0.0,0.99828,0.0,0.25871]
[1778813124622,79.0,81061.05,0.0,0.99828,0.0,0.25865]
[1778813129659,79.0,81058.95,0.0,0.99828,0.0,0.25908]
[1778813133001,79.0,81065.11,0.0,0.99829,0.0,0.25714]
[1778813135702,79.0,81079.71,0.0,0.99831,0.0,0.25423]
[1778813136709,79.0,81088.69,0.0,0.99833,0.0,0.25246]
[1778813137717,79.0,81088.85,0.0,0.99833,0.0,0.25243]
[1778813139729,79.0,81096.25,0.0,0.99834,0.0,0.25097]
[1778813143071,79.0,81104.53,0.0,0.99835,0.0,0.24935]
[1778813144764,79.0,81105.58,0.0,0.99835,0.0,0.24915]
[1778813146778,79.0,81100.52,0.0,0.99834,0.0,0.25014]
[1778813151813,79.0,81102.53,0.0,0.99835,0.0,0.24974]
[1778813155841,79.0,81116.62,0.0,0.99837,0.0,0.24701]
[1778813156848,79.0,81124.48,0.0,0.99838,0.0,0.24549]
[1778813157855,79.0,81125.3,0.0,0.99838,0.0,0.24534]
[1778813159869,79.0,81131.81,0.0,0.99839,0.0,0.24409]
[1778813160877,79.0,81137.27,0.0,0.9984,0.0,0.24305]
[1778813163214,79.0,81126.89,0.0,0.99838,0.0,0.24503]
[1778813164905,79.0,81126.79,0.0,0.99838,0.0,0.24505]
[1778813169939,79.0,81117.3,0.0,0.99837,0.0,0.24688]
[1778813170948,79.0,81115.19,0.0,0.99837,0.0,0.24729]
[1778813174974,79.0,81111.39,0.0,0.99836,0.0,0.24802]
[1778813177995,79.0,81098.91,0.0,0.99834,0.0,0.25045]
[1778813179003,79.0,81095.89,0.0,0.99834,0.0,0.25104]
[1778813180013,79.0,81102.88,0.0,0.99835,0.0,0.24968]
[1778813181017,79.0,81107.04,0.0,0.99835,0.0,0.24887]
[1778813185047,79.0,81099.01,0.0,0.99834,0.0,0.25043]
[1778813187060,79.0,81094.65,0.0,0.99834,0.0,0.25129]
[1778813191096,79.0,81096.79,0.0,0.99834,0.0,0.25019]
[1778813192097,79.0,81092.68,0.0,0.99834,0.0,0.25099]
[1778813193425,79.0,81078.68,0.0,0.99832,0.0,0.25375]
[1778813195120,79.0,81079.24,0.0,0.99832,0.0,0.25364]
[1778813200154,79.0,81076.84,0.0,0.99831,0.0,0.25412]
[1778813203497,79.0,81083.01,0.0,0.99832,0.0,0.2529]
[1778813206196,79.0,81087.03,0.0,0.99833,0.0,0.2521]
[1778813211231,79.0,81086.31,0.0,0.99833,0.0,0.25225]
[1778813216266,79.0,81085.5,0.0,0.99833,0.0,0.25241]
[1778813222307,79.0,81088.84,0.0,0.99833,0.0,0.25175]
[1778813227343,79.0,81088.12,0.0,0.99833,0.0,0.25189]
[1778813229357,79.0,81073.78,0.0,0.99831,0.0,0.25472]
[1778813230364,79.0,81074.5,0.0,0.99831,0.0,0.25458]
[1778813235399,79.0,81069.0,0.0,0.9983,0.0,0.25568]
[1778813240434,79.0,81070.58,0.0,0.99831,0.0,0.25536]
[1778813245470,79.0,81077.72,0.0,0.99832,0.0,0.25394]
[1778813250506,79.0,81073.6,0.0,0.99831,0.0,0.25476]
[1778813255541,79.0,81072.32,0.0,0.99831,0.0,0.25433]
[1778813260576,79.0,81074.63,0.0,0.99832,0.0,0.25387]
[1778813265612,79.0,81074.45,0.0,0.99832,0.0,0.25391]
[1778813268632,79.0,81080.16,0.0,0.99832,0.0,0.25278]
[1778813272661,79.0,81088.96,0.0,0.99834,0.0,0.25104]
[1778813273667,79.0,81104.54,0.0,0.99836,0.0,0.248]
[1778813274673,79.0,81105.47,0.0,0.99836,0.0,0.24782]
[1778813275681,79.0,81112.99,0.0,0.99837,0.0,0.24637]
[1778813276689,79.0,81114.72,0.0,0.99837,0.0,0.24604]
[1778813281729,79.0,81116.12,0.0,0.99838,0.0,0.24577]
[1778813284059,79.0,81106.64,0.0,0.99836,0.0,0.2476]
[1778813284745,79.0,81106.64,0.0,0.99836,0.0,0.2476]
[1778813289782,79.0,81101.22,0.0,0.99835,0.0,0.24865]
[1778813290788,79.0,81108.28,0.0,0.99836,0.0,0.24728]
[1778813291796,79.0,81109.22,0.0,0.99837,0.0,0.2471]
[1778813296832,79.0,81106.74,0.0,0.99836,0.0,0.24758]
[1778813301867,79.0,81110.56,0.0,0.99837,0.0,0.24684]
[1778813304201,79.0,81115.01,0.0,0.99837,0.0,0.24598]
[1778813309923,79.0,81114.2,0.0,0.99837,0.0,0.24614]
[1778813310930,79.0,81109.19,0.0,0.99837,0.0,0.2471]
[1778813311937,79.0,81099.96,0.0,0.99836,0.0,0.24822]
[1778813312943,79.0,81099.07,0.0,0.99836,0.0,0.24839]
[1778813316972,79.0,81084.73,0.0,0.99833,0.0,0.25119]
[1778813317979,79.0,81085.68,0.0,0.99834,0.0,0.25101]
[1778813323016,79.0,81084.11,0.0,0.99833,0.0,0.25132]
[1778813327044,79.0,81079.01,0.0,0.99833,0.0,0.25232]
[1778813329056,79.0,81075.61,0.0,0.99832,0.0,0.25299]
[1778813334412,79.0,81073.23,0.0,0.99832,0.0,0.25346]
[1778813340133,79.0,81073.51,0.0,0.99832,0.0,0.25341]
[1778813345170,79.0,81074.16,0.0,0.99832,0.0,0.25328]
[1778813350208,79.0,81072.48,0.0,0.99832,0.0,0.25361]
[1778813355242,79.0,81074.07,0.0,0.99832,0.0,0.2533]
[1778813357255,79.0,81076.01,0.0,0.99832,0.0,0.25291]
[1778813362290,79.0,81078.3,0.0,0.99833,0.0,0.25246]
[1778813364623,79.0,81085.02,0.0,0.99834,0.0,0.25114]
[1778813370347,79.0,81082.93,0.0,0.99833,0.0,0.25155]
[1778813375381,79.0,81081.62,0.0,0.99833,0.0,0.25112]
[1778813380416,79.0,81077.76,0.0,0.99833,0.0,0.25188]
[1778813385451,79.0,81077.83,0.0,0.99833,0.0,0.25187]
[1778813390486,79.0,81079.36,0.0,0.99833,0.0,0.25157]
[1778813395521,79.0,81078.8,0.0,0.99833,0.0,0.25168]
[1778813400557,79.0,81081.92,0.0,0.99834,0.0,0.25107]
[1778813401565,79.0,81074.68,0.0,0.99832,0.0,0.25249]
[1778813402572,79.0,81074.46,0.0,0.99832,0.0,0.25253]
[1778813405593,79.0,81081.05,0.0,0.99833,0.0,0.25124]
[1778813406599,79.0,81082.32,0.0,0.99834,0.0,0.25099]
[1778813411634,79.0,81082.94,0.0,0.99834,0.0,0.25087]
[1778813416670,79.0,81086.93,0.0,0.99834,0.0,0.25008]
[1778813417676,79.0,81094.21,0.0,0.99835,0.0,0.24866]
[1778813418683,79.0,81099.22,0.0,0.99836,0.0,0.24769]
[1778813419691,79.0,81104.83,0.0,0.99837,0.0,0.2466]
[1778813420697,79.0,81110.75,0.0,0.99838,0.0,0.24546]
[1778813421704,79.0,81109.32,0.0,0.99837,0.0,0.24574]
[1778813426774,79.0,81108.04,0.0,0.99837,0.0,0.24599]
[1778813430786,79.0,81113.77,0.0,0.99838,0.0,0.24488]
[1778813435821,79.0,81116.83,0.0,0.99839,0.0,0.24363]
[1778813440856,79.0,81115.36,0.0,0.99839,0.0,0.24391]
[1778813442871,79.0,81113.4,0.0,0.99838,0.0,0.24429]
[1778813447910,79.0,81113.5,0.0,0.99838,0.0,0.24427]
[1778813452940,79.0,81115.3,0.0,0.99839,0.0,0.24392]
[1778813457975,79.0,81108.72,0.0,0.99838,0.0,0.24519]
[1778813458982,79.0,81101.98,0.0,0.99837,0.0,0.24648]
[1778813459988,79.0,81101.81,0.0,0.99837,0.0,0.24652]
[1778813465339,79.0,81100.91,0.0,0.99837,0.0,0.24669]
[1778813471067,79.0,81104.09,0.0,0.99837,0.0,0.24608]
[1778813476104,79.01,81102.56,0.0,0.99837,0.0,0.24645]
[1778813481139,79.01,81098.87,0.0,0.99836,0.0,0.24716]
[1778813486174,79.01,81098.31,0.0,0.99836,0.0,0.24727]
[1778813489201,79.01,81120.09,0.0,0.99839,0.0,0.24308]
[1778813490208,79.01,81143.34,0.0,0.99843,0.0,0.23868]
[1778813491215,79.01,81158.8,0.0,0.99845,0.0,0.23515]
[1778813492237,79.01,81164.51,0.0,0.99846,0.0,0.2341]
[1778813493270,79.01,81168.73,0.0,0.99846,0.0,0.23332]
[1778813494260,79.01,81206.04,0.0,0.99851,0.0,0.22655]
[1778813495568,79.01,81235.68,0.0,0.99855,0.0,0.22129]
[1778813496277,79.01,81235.68,0.0,0.99855,0.0,0.22129]
[1778813497280,79.01,81242.78,0.0,0.99856,0.0,0.22005]
[1778813502317,79.01,81244.28,0.0,0.99856,0.0,0.21979]
[1778813504336,79.01,81256.53,0.0,0.99858,0.0,0.21766]
[1778813505648,79.01,81291.95,0.0,0.99862,0.0,0.21162]
[1778813506352,79.01,81292.6,0.0,0.99862,0.0,0.21151]
[1778813507363,79.01,81294.53,0.0,0.99863,0.0,0.21119]
[1778813508366,79.01,81301.75,0.0,0.99863,0.0,0.20998]
[1778813513402,79.01,81304.59,0.0,0.99864,0.0,0.2095]
[1778813514410,79.01,81298.8,0.0,0.99863,0.0,0.21047]
[1778813515732,79.01,81260.22,0.0,0.99858,0.0,0.21703]
[1778813516422,79.01,81260.22,0.0,0.99858,0.0,0.21703]
[1778813517429,79.01,81246.2,0.0,0.99857,0.0,0.21946]
[1778813518437,79.01,81239.05,0.0,0.99856,0.0,0.2207]
[1778813521463,79.01,81245.09,0.0,0.99856,0.0,0.21965]
[1778813522469,79.01,81259.75,0.0,0.99858,0.0,0.21711]
[1778813524491,79.01,81254.11,0.0,0.99858,0.0,0.21808]
[1778813525816,79.01,81260.12,0.0,0.99858,0.0,0.21705]
[1778813526505,79.01,81260.12,0.0,0.99858,0.0,0.21705]
[1778813529526,79.01,81252.72,0.0,0.99857,0.0,0.21832]
[1778813532547,79.01,81244.81,0.0,0.99856,0.0,0.2197]
[1778813533557,79.01,81237.34,0.0,0.99855,0.0,0.221]
[1778813537584,79.01,81232.18,0.0,0.99855,0.0,0.22191]
[1778813542625,79.01,81233.41,0.0,0.99855,0.0,0.22169]
[1778813544640,79.01,81201.42,0.0,0.99851,0.0,0.22738]
[1778813545958,79.01,81204.09,0.0,0.99851,0.0,0.2269]
[1778813551688,79.01,81215.47,0.0,0.99853,0.0,0.22424]
[1778813552696,79.01,81222.36,0.0,0.99854,0.0,0.22302]
[1778813553702,79.01,81225.39,0.0,0.99854,0.0,0.22249]
[1778813556028,79.01,81230.85,0.0,0.99855,0.0,0.22153]
[1778813559746,79.01,81221.94,0.0,0.99854,0.0,0.22309]
[1778813561760,79.01,81222.46,0.0,0.99854,0.0,0.223]
[1778813566794,79.01,81222.03,0.0,0.99854,0.0,0.22308]
[1778813571848,79.01,81235.71,0.0,0.99856,0.0,0.22067]
[1778813572853,79.01,81271.36,0.0,0.9986,0.0,0.21451]
[1778813573861,79.01,81280.8,0.0,0.99861,0.0,0.21291]
[1778813574873,79.01,81274.15,0.0,0.9986,0.0,0.21404]
[1778813575877,79.01,81275.28,0.0,0.99861,0.0,0.21385]
[1778813576884,79.01,81268.43,0.0,0.9986,0.0,0.21501]
[1778813577892,79.01,81267.92,0.0,0.9986,0.0,0.2151]
[1778813581929,79.01,81284.33,0.0,0.99862,0.0,0.21231]
[1778813582936,79.01,81283.71,0.0,0.99862,0.0,0.21242]
[1778813583941,79.01,81317.95,0.0,0.99866,0.0,0.2067]
[1778813584947,79.01,81318.08,0.0,0.99866,0.0,0.20668]
[1778813587968,79.01,81311.65,0.0,0.99865,0.0,0.20774]
[1778813589982,79.01,81302.14,0.0,0.99864,0.0,0.20932]
[1778813590989,79.01,81295.33,0.0,0.99863,0.0,0.21046]
[1778813595020,79.01,81290.0,0.0,0.99862,0.0,0.21136]
[1778813596025,79.01,81282.16,0.0,0.99861,0.0,0.21268]
[1778813597032,79.01,81276.75,0.0,0.99861,0.0,0.2136]
[1778813598038,79.01,81283.09,0.0,0.99862,0.0,0.21252]
[1778813603076,79.01,81282.76,0.0,0.99862,0.0,0.21258]
[1778813604081,79.01,81273.43,0.0,0.9986,0.0,0.21416]
[1778813607103,79.01,81266.12,0.0,0.99859,0.0,0.21541]
[1778813609120,79.01,81271.35,0.0,0.9986,0.0,0.21452]
[1778813611131,79.01,81263.86,0.0,0.9986,0.0,0.21519]
[1778813616475,79.01,81272.68,0.0,0.99861,0.0,0.21369]
[1778813618179,79.01,81280.25,0.0,0.99862,0.0,0.2124]
[1778813619189,79.01,81283.19,0.0,0.99862,0.0,0.21191]
[1778813622208,79.01,81295.82,0.0,0.99863,0.0,0.20979]
[1778813625229,79.01,81305.33,0.0,0.99865,0.0,0.2082]
[1778813626549,79.01,81306.42,0.0,0.99865,0.0,0.20802]
[1778813629260,79.01,81301.99,0.0,0.99864,0.0,0.20876]
[1778813634293,79.01,81305.25,0.0,0.99865,0.0,0.20821]
[1778813639327,79.01,81300.13,0.0,0.99864,0.0,0.20907]
[1778813640334,79.01,81306.65,0.0,0.99865,0.0,0.20798]
[1778813645371,79.01,81306.15,0.0,0.99865,0.0,0.20806]
[1778813650405,79.01,81309.75,0.0,0.99865,0.0,0.20747]
[1778813655439,79.01,81318.21,0.0,0.99866,0.0,0.20607]
[1778813658465,79.01,81307.75,0.0,0.99865,0.0,0.2078]
[1778813659468,79.01,81317.16,0.0,0.99866,0.0,0.20624]
[1778813664503,79.01,81314.79,0.0,0.99866,0.0,0.20664]
[1778813669538,79.01,81310.34,0.0,0.99865,0.0,0.20737]
[1778813671553,79.01,81302.66,0.0,0.99865,0.0,0.20806]
[1778813672564,79.01,81295.99,0.0,0.99864,0.0,0.20917]
[1778813674573,79.01,81283.98,0.0,0.99862,0.0,0.21118]
[1778813679608,79.01,81286.32,0.0,0.99863,0.0,0.21079]
[1778813684643,79.01,81286.85,0.0,0.99863,0.0,0.2107]
[1778813689677,79.01,81285.11,0.0,0.99863,0.0,0.21099]
[1778813694713,79.01,81284.29,0.0,0.99862,0.0,0.21113]
[1778813700755,79.01,81284.72,0.0,0.99863,0.0,0.21105]
[1778813702769,79.01,81279.72,0.0,0.99862,0.0,0.2119]
[1778813707803,79.01,81280.68,0.0,0.99862,0.0,0.21174]
[1778813711832,79.01,81274.13,0.0,0.99861,0.0,0.21284]
[1778813717192,79.01,81277.24,0.0,0.99862,0.0,0.21232]
[1778813722910,79.01,81276.38,0.0,0.99862,0.0,0.21246]
[1778813726940,79.01,81269.27,0.0,0.99861,0.0,0.21367]
[1778813728953,79.01,81267.68,0.0,0.9986,0.0,0.21394]
[1778813731974,79.01,81260.35,0.0,0.9986,0.0,0.21459]
[1778813734995,79.01,81255.02,0.0,0.99859,0.0,0.2155]
[1778813740033,79.01,81257.42,0.0,0.9986,0.0,0.21509]
[1778813745068,79.01,81257.86,0.0,0.9986,0.0,0.21501]
[1778813750111,79.01,81253.61,0.0,0.99859,0.0,0.21574]
[1778813751118,79.01,81246.18,0.0,0.99858,0.0,0.21702]
[1778813752127,79.01,81246.77,0.0,0.99858,0.0,0.21692]
[1778813754138,79.01,81239.37,0.0,0.99857,0.0,0.2182]
[1778813755145,79.01,81234.65,0.0,0.99857,0.0,0.21902]
[1778813761188,79.01,81238.13,0.0,0.99857,0.0,0.21841]
[1778813763201,79.01,81244.61,0.0,0.99858,0.0,0.21729]
[1778813768236,79.01,81241.68,0.0,0.99858,0.0,0.2178]
[1778813770250,79.01,81235.59,0.0,0.99857,0.0,0.21885]
[1778813775286,79.01,81230.19,0.0,0.99856,0.0,0.21979]
[1778813776298,79.01,81223.09,0.0,0.99855,0.0,0.22104]
[1778813777300,79.01,81224.2,0.0,0.99855,0.0,0.22084]
[1778813781327,79.01,81231.47,0.0,0.99856,0.0,0.21957]
[1778813783342,79.01,81236.17,0.0,0.99857,0.0,0.21875]
[1778813786363,79.01,81241.56,0.0,0.99858,0.0,0.21782]
[1778813787683,79.01,81243.95,0.0,0.99858,0.0,0.2174]
[1778813793412,79.01,81244.01,0.0,0.99858,0.0,0.21679]
[1778813795426,79.01,81249.02,0.0,0.99859,0.0,0.21592]
[1778813798448,79.01,81245.34,0.0,0.99858,0.0,0.21656]
[1778813802475,79.01,81250.39,0.0,0.99859,0.0,0.21569]
[1778813807823,79.01,81253.41,0.0,0.99859,0.0,0.21517]
[1778813810532,79.01,81257.13,0.0,0.9986,0.0,0.21453]
[1778813816575,79.01,81260.19,0.0,0.9986,0.0,0.21401]
[1778813821610,79.01,81263.62,0.0,0.99861,0.0,0.21343]
[1778813825639,79.01,81259.14,0.0,0.9986,0.0,0.21419]
[1778813830674,79.01,81255.65,0.0,0.9986,0.0,0.21479]
[1778813835709,79.01,81245.6,0.0,0.99858,0.0,0.21651]
[1778813836715,79.01,81238.36,0.0,0.99858,0.0,0.21776]
[1778813841752,79.01,81239.54,0.0,0.99858,0.0,0.21756]
[1778813846786,79.01,81242.81,0.0,0.99858,0.0,0.21699]
[1778813849807,79.01,81251.84,0.0,0.99859,0.0,0.21544]
[1778813854842,79.01,81251.96,0.0,0.9986,0.0,0.21481]
[1778813859877,79.01,81251.78,0.0,0.9986,0.0,0.21484]
[1778813864912,79.01,81250.35,0.0,0.99859,0.0,0.21509]
[1778813869947,79.01,81249.76,0.0,0.99859,0.0,0.21519]
[1778813874984,79.01,81251.24,0.0,0.9986,0.0,0.21494]
[1778813880023,79.01,81251.79,0.0,0.9986,0.0,0.21484]
[1778813885058,79.01,81246.18,0.0,0.99859,0.0,0.2158]
[1778813890094,79.01,81245.2,0.0,0.99859,0.0,0.21597]
[1778813895129,79.01,81243.98,0.0,0.99859,0.0,0.21618]
[1778813896135,79.01,81268.59,0.0,0.99862,0.0,0.21199]
[1778813897144,79.01,81275.67,0.0,0.99863,0.0,0.21079]
[1778813898149,79.01,81275.53,0.0,0.99863,0.0,0.21082]
[1778813903185,79.01,81276.84,0.0,0.99863,0.0,0.2106]
[1778813908219,79.01,81276.45,0.0,0.99863,0.0,0.21066]
[1778813911242,79.01,81274.53,0.0,0.99863,0.0,0.21039]
[1778813916277,79.01,81273.66,0.0,0.99863,0.0,0.21054]
[1778813921312,79.01,81274.73,0.0,0.99863,0.0,0.21036]
[1778813926348,79.01,81272.94,0.0,0.99863,0.0,0.21066]
[1778813931383,79.01,81269.73,0.0,0.99862,0.0,0.2112]
[1778813936418,79.01,81271.49,0.0,0.99862,0.0,0.2109]
[1778813941454,79.01,81268.53,0.0,0.99862,0.0,0.2114]
[1778813946491,79.01,81268.86,0.0,0.99862,0.0,0.21134]
[1778813951526,79.01,81269.52,0.0,0.99862,0.0,0.21123]
[1778813954548,79.01,81264.85,0.0,0.99862,0.0,0.21202]
[1778813958895,79.01,81255.27,0.0,0.9986,0.0,0.21365]
[1778813959582,79.01,81255.27,0.0,0.9986,0.0,0.21365]
[1778813964617,79.01,81255.26,0.0,0.9986,0.0,0.21365]
[1778813969652,79.01,81257.5,0.0,0.99861,0.0,0.21327]
[1778813977710,79.01,81257.98,0.0,0.99861,0.0,0.21259]
[1778813982745,79.01,81258.98,0.0,0.99861,0.0,0.21242]
[1778813987786,79.01,81260.74,0.0,0.99862,0.0,0.21212]
[1778813992815,79.01,81263.96,0.0,0.99862,0.0,0.21157]
[1778813994829,79.01,81276.58,0.0,0.99863,0.0,0.20945]
[1778813999864,79.01,81276.53,0.0,0.99863,0.0,0.20946]
[1778814001878,79.01,81271.7,0.0,0.99863,0.0,0.21027]
[1778814002885,79.01,81279.42,0.0,0.99864,0.0,0.20898]
[1778814005907,79.01,81282.77,0.0,0.99864,0.0,0.20842]
[1778814010944,79.01,81283.23,0.0,0.99864,0.0,0.20834]
[1778814014971,79.01,81276.53,0.0,0.99863,0.0,0.20946]
[1778814020010,79.01,81278.63,0.0,0.99864,0.0,0.20911]
[1778814022021,79.01,81271.96,0.0,0.99863,0.0,0.21023]
[1778814027058,79.01,81272.52,0.0,0.99863,0.0,0.21013]
[1778814032089,79.01,81278.54,0.0,0.99864,0.0,0.20853]
[1778814035110,79.01,81281.63,0.0,0.99864,0.0,0.20802]
[1778814040146,79.01,81280.0,0.0,0.99864,0.0,0.20829]
[1778814045181,79.01,81276.66,0.0,0.99864,0.0,0.20885]
[1778814048205,79.01,81285.05,0.0,0.99865,0.0,0.20745]
[1778814051223,79.01,81296.06,0.0,0.99866,0.0,0.20563]
[1778814052230,79.01,81301.05,0.0,0.99867,0.0,0.20481]
[1778814056257,79.01,81304.8,0.0,0.99867,0.0,0.2042]
[1778814061293,79.01,81308.16,0.0,0.99868,0.0,0.20365]
[1778814066328,79.01,81305.32,0.0,0.99867,0.0,0.20411]
[1778814071363,79.01,81310.21,0.0,0.99868,0.0,0.20332]
[1778814076398,79.01,81313.76,0.0,0.99868,0.0,0.20274]
[1778814078412,79.01,81321.53,0.0,0.99869,0.0,0.20148]
[1778814079419,79.01,81325.82,0.0,0.9987,0.0,0.20079]
[1778814080426,79.01,81315.2,0.0,0.99868,0.0,0.2025]
[1778814081433,79.01,81320.24,0.0,0.99869,0.0,0.20169]
[1778814083451,79.01,81325.26,0.0,0.9987,0.0,0.20088]
[1778814085465,79.01,81315.17,0.0,0.99868,0.0,0.20251]
[1778814086472,79.01,81307.5,0.0,0.99868,0.0,0.20376]
[1778814087480,79.01,81294.99,0.0,0.99866,0.0,0.20581]
[1778814088489,79.01,81293.85,0.0,0.99866,0.0,0.206]
[1778814093523,79.01,81298.28,0.0,0.99867,0.0,0.20468]
[1778814098557,79.01,81300.55,0.0,0.99867,0.0,0.20431]
[1778814099569,79.01,81311.2,0.0,0.99868,0.0,0.20258]
[1778814100575,79.01,81309.19,0.0,0.99868,0.0,0.2029]
[1778814101580,79.01,81301.43,0.0,0.99867,0.0,0.20417]
[1778814102590,79.01,81299.46,0.0,0.99867,0.0,0.20449]
[1778814107628,79.01,81297.12,0.0,0.99867,0.0,0.20487]
[1778814111652,79.01,81300.88,0.0,0.99867,0.0,0.20426]
[1778814118707,79.01,81301.27,0.0,0.99867,0.0,0.20419]
[1778814120023,79.01,81294.71,0.0,0.99866,0.0,0.20527]
[1778814121722,79.01,81291.91,0.0,0.99866,0.0,0.20573]
[1778814122729,79.01,81289.29,0.0,0.99866,0.0,0.20616]
[1778814127764,79.01,81287.98,0.0,0.99866,0.0,0.20638]
[1778814130094,79.01,81290.46,0.0,0.99866,0.0,0.20597]
[1778814130789,79.01,81290.46,0.0,0.99866,0.0,0.20597]
[1778814132801,79.01,81294.14,0.0,0.99866,0.0,0.20536]
[1778814137841,79.01,81291.9,0.0,0.99866,0.0,0.20573]
[1778814140163,79.01,81300.11,0.0,0.99867,0.0,0.20438]
[1778814145901,79.01,81304.72,0.0,0.99868,0.0,0.20363]
[1778814146908,79.01,81309.87,0.0,0.99868,0.0,0.20279]
[1778814151943,79.01,81310.81,0.0,0.99869,0.0,0.20206]
[1778814156978,79.01,81307.11,0.0,0.99868,0.0,0.20266]
[1778814157985,79.01,81298.24,0.0,0.99867,0.0,0.20411]
[1778814163020,79.01,81292.12,0.0,0.99866,0.0,0.20511]
[1778814166042,79.01,81287.01,0.0,0.99866,0.0,0.20595]
[1778814169078,79.01,81283.06,0.0,0.99865,0.0,0.20661]
[1778814174102,79.01,81282.11,0.0,0.99865,0.0,0.20676]
[1778814178126,79.01,81276.14,0.0,0.99865,0.0,0.20775]
[1778814182155,79.01,81265.55,0.0,0.99863,0.0,0.20952]
[1778814188197,79.01,81262.57,0.0,0.99863,0.0,0.21002]
[1778814193231,79.01,81265.19,0.0,0.99863,0.0,0.20958]
[1778814198266,79.01,81262.65,0.0,0.99863,0.0,0.21001]
[1778814203301,79.01,81263.86,0.0,0.99863,0.0,0.2098]
[1778814206322,79.01,81256.96,0.0,0.99862,0.0,0.21096]
[1778814210705,79.01,81245.64,0.0,0.99861,0.0,0.21288]
[1778814212364,79.01,81242.09,0.0,0.99861,0.0,0.21288]
[1778814215385,79.01,81236.55,0.0,0.9986,0.0,0.21383]
[1778814217399,79.01,81233.34,0.0,0.9986,0.0,0.21437]
[1778814222434,79.01,81226.69,0.0,0.99859,0.0,0.21551]
[1778814228476,79.01,81229.39,0.0,0.99859,0.0,0.21505]
[1778814233511,79.01,81225.48,0.0,0.99859,0.0,0.21572]
[1778814238546,79.01,81226.72,0.0,0.99859,0.0,0.21551]
[1778814243584,79.01,81228.19,0.0,0.99859,0.0,0.21526]
[1778814248620,79.01,81225.72,0.0,0.99859,0.0,0.21568]
[1778814253654,79.01,81225.88,0.0,0.99859,0.0,0.21565]
[1778814258689,79.01,81230.22,0.0,0.99859,0.0,0.21491]
[1778814262717,79.01,81238.98,0.0,0.9986,0.0,0.21341]
[1778814263725,79.01,81239.44,0.0,0.9986,0.0,0.21333]
[1778814268759,79.01,81239.08,0.0,0.9986,0.0,0.21339]
[1778814271783,79.01,81231.19,0.0,0.9986,0.0,0.21414]
[1778814272787,79.01,81231.32,0.0,0.9986,0.0,0.21411]
[1778814277828,79.01,81229.5,0.0,0.9986,0.0,0.21443]
[1778814284871,79.01,81230.1,0.0,0.9986,0.0,0.21432]
[1778814289905,79.01,81225.19,0.0,0.99859,0.0,0.21516]
[1778814293934,79.01,81218.59,0.0,0.99858,0.0,0.2163]
[1778814294941,79.01,81213.08,0.0,0.99858,0.0,0.21725]
[1778814297962,79.01,81204.18,0.0,0.99856,0.0,0.2188]
[1778814303004,79.01,81203.88,0.0,0.99856,0.0,0.21885]
[1778814304004,79.01,81208.88,0.0,0.99857,0.0,0.21798]
[1778814305011,79.01,81217.25,0.0,0.99858,0.0,0.21653]
[1778814309041,79.01,81210.47,0.0,0.99857,0.0,0.2177]
[1778814314074,79.01,81209.96,0.0,0.99857,0.0,0.21779]
[1778814316088,79.01,81215.37,0.0,0.99858,0.0,0.21686]
[1778814321495,79.01,81219.27,0.0,0.99858,0.0,0.21618]
[1778814327165,79.01,81218.73,0.0,0.99858,0.0,0.21628]
[1778814332200,79.01,81216.82,0.0,0.99858,0.0,0.216]
[1778814337235,79.01,81219.31,0.0,0.99859,0.0,0.21557]
[1778814341637,79.01,81210.38,0.0,0.99858,0.0,0.21711]
[1778814347305,79.01,81207.21,0.0,0.99857,0.0,0.21766]
[1778814352340,79.01,81208.77,0.0,0.99857,0.0,0.21739]
[1778814357375,79.01,81219.48,0.0,0.99859,0.0,0.21554]
[1778814362418,79.01,81221.19,0.0,0.99859,0.0,0.21524]
[1778814365436,79.01,81225.66,0.0,0.99859,0.0,0.21448]
[1778814370473,79.01,81223.74,0.0,0.99859,0.0,0.21481]
[1778814373494,79.01,81212.53,0.0,0.99858,0.0,0.21674]
[1778814377523,79.01,81205.73,0.0,0.99857,0.0,0.21791]
[1778814380545,79.01,81201.66,0.0,0.99856,0.0,0.21862]
[1778814383565,79.01,81190.35,0.0,0.99855,0.0,0.2206]
[1778814384574,79.01,81190.54,0.0,0.99855,0.0,0.22057]
[1778814389607,79.01,81189.05,0.0,0.99855,0.0,0.22083]
[1778814394643,79.01,81188.33,0.0,0.99855,0.0,0.22034]
[1778814396657,79.01,81178.57,0.0,0.99854,0.0,0.22205]
[1778814397664,79.01,81175.91,0.0,0.99854,0.0,0.22252]
[1778814402699,79.01,81175.24,0.0,0.99853,0.0,0.22264]
[1778814405719,79.01,81169.8,0.0,0.99853,0.0,0.22361]
[1778814407733,79.01,81166.49,0.0,0.99852,0.0,0.2242]
[1778814411763,79.01,81156.18,0.0,0.99851,0.0,0.22604]
[1778814416797,79.01,81157.88,0.0,0.99851,0.0,0.22574]
[1778814421833,79.01,81155.86,0.0,0.99851,0.0,0.2261]
[1778814426867,79.01,81150.92,0.0,0.9985,0.0,0.22699]
[1778814427874,79.01,81143.5,0.0,0.99849,0.0,0.22833]
[1778814428903,79.01,81138.27,0.0,0.99849,0.0,0.22928]
[1778814429888,79.01,81134.74,0.0,0.99848,0.0,0.22992]
[1778814432910,79.01,81134.59,0.0,0.99848,0.0,0.22995]
[1778814437944,79.01,81132.88,0.0,0.99848,0.0,0.23026]
[1778814442980,79.01,81129.46,0.0,0.99847,0.0,0.23089]
[1778814444993,79.01,81126.15,0.0,0.99847,0.0,0.23149]
[1778814450032,79.01,81128.27,0.0,0.99847,0.0,0.2311]
[1778814455068,79.01,81124.35,0.0,0.99847,0.0,0.23118]
[1778814458089,79.01,81130.73,0.0,0.99848,0.0,0.23001]
[1778814463124,79.01,81129.5,0.0,0.99848,0.0,0.23024]
[1778814465138,79.01,81134.83,0.0,0.99849,0.0,0.22927]
[1778814470175,79.01,81124.14,0.0,0.99847,0.0,0.23122]
[1778814474202,79.01,81119.47,0.0,0.99846,0.0,0.23207]
[1778814479237,79.01,81117.51,0.0,0.99846,0.0,0.23244]
[1778814484272,79.01,81117.54,0.0,0.99846,0.0,0.23243]
[1778814489307,79.01,81120.56,0.0,0.99847,0.0,0.23187]
[1778814494343,79.01,81117.39,0.0,0.99846,0.0,0.23246]
[1778814496358,79.01,81117.87,0.0,0.99846,0.0,0.23237]
[1778814498371,79.01,81111.84,0.0,0.99845,0.0,0.23348]
[1778814503406,79.01,81110.41,0.0,0.99845,0.0,0.23375]
[1778814506427,79.01,81116.25,0.0,0.99846,0.0,0.23267]
[1778814508441,79.01,81137.74,0.0,0.99849,0.0,0.22874]
[1778814509448,79.01,81143.65,0.0,0.9985,0.0,0.22767]
[1778814515490,79.01,81144.43,0.0,0.9985,0.0,0.22689]
[1778814520526,79.01,81146.03,0.0,0.9985,0.0,0.2266]
[1778814521533,79.01,81151.78,0.0,0.99851,0.0,0.22557]
[1778814524554,79.01,81156.97,0.0,0.99852,0.0,0.22464]
[1778814526569,79.01,81163.21,0.0,0.99853,0.0,0.22353]
[1778814530595,79.01,81167.49,0.0,0.99853,0.0,0.22277]
[1778814536636,79.01,81165.09,0.0,0.99853,0.0,0.22319]
[1778814541673,79.01,81162.84,0.0,0.99853,0.0,0.22359]
[1778814545706,79.01,81157.83,0.0,0.99852,0.0,0.22449]
[1778814550738,79.01,81156.4,0.0,0.99852,0.0,0.22474]
[1778814555774,79.01,81156.07,0.0,0.99852,0.0,0.2248]
[1778814558795,79.01,81148.46,0.0,0.99851,0.0,0.22617]
[1778814563830,79.01,81144.55,0.0,0.9985,0.0,0.22687]
[1778814568866,79.01,81142.13,0.0,0.9985,0.0,0.22731]
[1778814569876,79.01,81135.49,0.0,0.99849,0.0,0.22851]
[1778814570879,79.01,81128.41,0.0,0.99848,0.0,0.22979]
[1778814571886,79.01,81128.01,0.0,0.99848,0.0,0.22923]
[1778814575914,79.01,81136.47,0.0,0.9985,0.0,0.22769]
[1778814580949,79.01,81137.49,0.0,0.9985,0.0,0.22751]
[1778814585984,79.01,81135.61,0.0,0.99849,0.0,0.22785]
[1778814591021,79.01,81134.86,0.0,0.99849,0.0,0.22798]
[1778814596056,79.01,81135.7,0.0,0.9985,0.0,0.22783]
[1778814601091,79.01,81136.21,0.0,0.9985,0.0,0.22774]
[1778814603105,79.01,81142.35,0.0,0.9985,0.0,0.22663]
[1778814606131,79.01,81158.05,0.0,0.99852,0.0,0.22382]
[1778814607137,79.01,81159.28,0.0,0.99853,0.0,0.2236]
[1778814610158,79.01,81169.64,0.0,0.99854,0.0,0.22176]
[1778814611166,79.01,81174.52,0.0,0.99855,0.0,0.2209]
[1778814613187,79.01,81177.38,0.0,0.99855,0.0,0.2204]
[1778814618219,79.01,81169.68,0.0,0.99854,0.0,0.22176]
[1778814619228,79.01,81166.28,0.0,0.99854,0.0,0.22236]
[1778814621245,79.01,81174.33,0.0,0.99855,0.0,0.22094]
[1778814626275,79.01,81171.73,0.0,0.99854,0.0,0.22139]
[1778814631310,79.01,81171.94,0.0,0.99855,0.0,0.22074]
[1778814636346,79.01,81174.99,0.0,0.99855,0.0,0.2202]
[1778814641387,79.01,81177.8,0.0,0.99855,0.0,0.21971]
[1778814643815,79.01,81186.71,0.0,0.99857,0.0,0.21815]
[1778814645408,79.01,81191.55,0.0,0.99857,0.0,0.21731]
[1778814646416,79.01,81197.32,0.0,0.99858,0.0,0.21631]
[1778814648431,79.01,81202.11,0.0,0.99858,0.0,0.21548]
[1778814653885,79.01,81208.17,0.0,0.99859,0.0,0.21444]
[1778814659506,79.01,81214.89,0.0,0.9986,0.0,0.21329]
[1778814663956,79.01,81198.26,0.0,0.99858,0.0,0.21615]
[1778814666556,79.01,81203.51,0.0,0.99859,0.0,0.21524]
[1778814668571,79.01,81211.32,0.0,0.9986,0.0,0.2139]
[1778814670586,79.01,81218.27,0.0,0.99861,0.0,0.21272]
[1778814675622,79.01,81215.86,0.0,0.9986,0.0,0.21313]
[1778814680655,79.01,81217.49,0.0,0.9986,0.0,0.21285]
[1778814685692,79.01,81218.8,0.0,0.99861,0.0,0.21263]
[1778814687705,79.01,81224.08,0.0,0.99861,0.0,0.21173]
[1778814692740,79.01,81225.92,0.0,0.99862,0.0,0.21082]
[1778814697775,79.01,81230.04,0.0,0.99862,0.0,0.21012]
[1778814702810,79.01,81230.9,0.0,0.99862,0.0,0.20998]
[1778814707845,79.01,81222.22,0.0,0.99861,0.0,0.21144]
[1778814712880,79.01,81221.01,0.0,0.99861,0.0,0.21165]
[1778814717917,79.01,81219.15,0.0,0.99861,0.0,0.21197]
[1778814722951,79.01,81218.36,0.0,0.99861,0.0,0.2121]
[1778814724966,79.01,81226.66,0.0,0.99862,0.0,0.21069]
[1778814725972,79.01,81227.2,0.0,0.99862,0.0,0.2106]
[1778814731007,79.01,81229.35,0.0,0.99862,0.0,0.21024]
[1778814736046,79.01,81229.31,0.0,0.99862,0.0,0.21025]
[1778814741081,79.01,81230.17,0.0,0.99862,0.0,0.2101]
[1778814746116,79.01,81232.21,0.0,0.99863,0.0,0.20976]
[1778814751151,79.01,81238.54,0.0,0.99864,0.0,0.2081]
[1778814756189,79.01,81239.75,0.0,0.99864,0.0,0.2079]
[1778814761225,79.01,81224.36,0.0,0.99862,0.0,0.21048]
[1778814762232,79.01,81217.59,0.0,0.99861,0.0,0.21163]
[1778814763240,79.01,81217.5,0.0,0.99861,0.0,0.21164]
[1778814768274,79.01,81219.9,0.0,0.99861,0.0,0.21124]
[1778814771295,79.01,81212.3,0.0,0.99861,0.0,0.21253]
[1778814776330,79.01,81212.95,0.0,0.99861,0.0,0.21242]
[1778814781365,79.01,81212.12,0.0,0.99861,0.0,0.21256]
[1778814786406,79.01,81210.56,0.0,0.9986,0.0,0.21282]
[1778814788420,79.01,81198.71,0.0,0.99859,0.0,0.21485]
[1778814793454,79.01,81192.77,0.0,0.99858,0.0,0.21587]
[1778814798489,79.01,81189.71,0.0,0.99858,0.0,0.2164]
[1778814803524,79.01,81194.13,0.0,0.99858,0.0,0.21564]
[1778814807551,79.01,81188.91,0.0,0.99858,0.0,0.21654]
[1778814812587,79.01,81191.29,0.0,0.99858,0.0,0.21552]
[1778814816615,79.01,81197.21,0.0,0.99859,0.0,0.2145]
[1778814821652,79.01,81201.84,0.0,0.9986,0.0,0.21371]
[1778814826687,79.01,81199.9,0.0,0.99859,0.0,0.21404]
[1778814831722,79.01,81195.7,0.0,0.99859,0.0,0.21476]
[1778814836757,79.01,81193.41,0.0,0.99859,0.0,0.21515]
[1778814841792,79.01,81194.52,0.0,0.99859,0.0,0.21496]
[1778814846827,79.01,81194.45,0.0,0.99859,0.0,0.21497]
[1778814851862,79.01,81186.25,0.0,0.99858,0.0,0.21639]
[1778814856897,79.01,81187.35,0.0,0.99858,0.0,0.2162]
[1778814858912,79.01,81178.76,0.0,0.99857,0.0,0.21769]
[1778814861931,79.01,81172.91,0.0,0.99856,0.0,0.21871]
[1778814863947,79.01,81163.2,0.0,0.99855,0.0,0.22041]
[1778814866967,79.01,81167.79,0.0,0.99855,0.0,0.2196]
[1778814872005,79.01,81168.12,0.0,0.99856,0.0,0.21893]
[1778814874015,79.01,81174.28,0.0,0.99857,0.0,0.21785]
[1778814879052,79.01,81176.38,0.0,0.99857,0.0,0.21749]
[1778814884086,79.01,81174.51,0.0,0.99857,0.0,0.21781]
[1778814889124,79.01,81175.77,0.0,0.99857,0.0,0.21759]
[1778814890133,79.01,81181.91,0.0,0.99858,0.0,0.21653]
[1778814891135,79.01,81183.28,0.0,0.99858,0.0,0.21629]
[1778814896171,79.01,81182.81,0.0,0.99858,0.0,0.21637]
[1778814901206,79.01,81182.24,0.0,0.99858,0.0,0.21647]
[1778814906241,79.01,81182.97,0.0,0.99858,0.0,0.21634]
[1778814908255,79.01,81188.22,0.0,0.99858,0.0,0.21544]
[1778814913290,79.01,81188.75,0.0,0.99858,0.0,0.21535]
[1778814917318,79.01,81177.92,0.0,0.99857,0.0,0.21722]
[1778814918325,79.01,81172.69,0.0,0.99856,0.0,0.21813]
[1778814919334,79.01,81166.71,0.0,0.99856,0.0,0.21917]
[1778814920340,79.01,81168.39,0.0,0.99856,0.0,0.21888]
[1778814923363,79.01,81176.75,0.0,0.99857,0.0,0.21742]
[1778814925376,79.01,81180.65,0.0,0.99857,0.0,0.21675]
[1778814927390,79.01,81184.35,0.0,0.99858,0.0,0.21611]
[1778814931419,79.01,81189.98,0.0,0.99859,0.0,0.21452]
[1778814936454,79.01,81191.36,0.0,0.99859,0.0,0.21429]
[1778814938467,79.01,81180.46,0.0,0.99858,0.0,0.21617]
[1778814939475,79.01,81175.95,0.0,0.99857,0.0,0.21695]
[1778814944511,79.01,81174.32,0.0,0.99857,0.0,0.21723]
[1778814949544,79.01,81173.0,0.0,0.99857,0.0,0.21746]
[1778814953574,79.01,81169.62,0.0,0.99856,0.0,0.21805]
[1778814958609,79.01,81170.13,0.0,0.99856,0.0,0.21796]
[1778814963644,79.01,81166.27,0.0,0.99856,0.0,0.21863]
[1778814968681,79.01,81163.99,0.0,0.99856,0.0,0.21903]
[1778814971702,79.01,81158.9,0.0,0.99855,0.0,0.21992]
[1778814972708,79.01,81153.07,0.0,0.99854,0.0,0.22095]
[1778814973716,79.01,81147.47,0.0,0.99854,0.0,0.22194]
[1778814978750,79.01,81145.56,0.0,0.99853,0.0,0.22228]
[1778814983785,79.01,81144.7,0.0,0.99853,0.0,0.22243]
[1778814988820,79.01,81142.33,0.0,0.99853,0.0,0.22285]
[1778814992847,79.01,81136.22,0.0,0.99852,0.0,0.22331]
[1778814994863,79.01,81130.95,0.0,0.99852,0.0,0.22425]
[1778814999896,79.01,81129.02,0.0,0.99851,0.0,0.2246]
[1778815004932,79.01,81131.07,0.0,0.99852,0.0,0.22423]
[1778815007954,79.01,81137.84,0.0,0.99853,0.0,0.22302]
[1778815012988,79.01,81139.94,0.0,0.99853,0.0,0.22265]
[1778815016425,79.01,81146.15,0.0,0.99854,0.0,0.22155]
[1778815022051,79.01,81147.13,0.0,0.99854,0.0,0.22137]
[1778815027086,79.01,81147.69,0.0,0.99854,0.0,0.22128]
[1778815032121,79.01,81151.34,0.0,0.99854,0.0,0.22063]
[1778815037156,79.01,81149.47,0.0,0.99854,0.0,0.22096]
[1778815040176,79.01,81155.35,0.0,0.99855,0.0,0.21993]
[1778815046636,79.01,81153.11,0.0,0.99855,0.0,0.22032]
[1778815052264,79.01,81153.55,0.0,0.99855,0.0,0.21962]
[1778815055283,79.01,81158.82,0.0,0.99856,0.0,0.2187]
[1778815057300,79.01,81161.34,0.0,0.99856,0.0,0.21826]
[1778815062332,79.01,81160.75,0.0,0.99856,0.0,0.21836]
[1778815067367,79.01,81157.1,0.0,0.99856,0.0,0.219]
[1778815072403,79.01,81158.32,0.0,0.99856,0.0,0.21878]
[1778815077436,79.01,81159.04,0.0,0.99856,0.0,0.21866]
[1778815082472,79.01,81162.04,0.0,0.99856,0.0,0.21814]
[1778815087507,79.01,81160.97,0.0,0.99856,0.0,0.21832]
[1778815092542,79.01,81160.02,0.0,0.99856,0.0,0.21849]
[1778815097577,79.01,81159.33,0.0,0.99856,0.0,0.21861]
[1778815099593,79.01,81174.13,0.0,0.99858,0.0,0.21603]
[1778815100600,79.01,81175.13,0.0,0.99858,0.0,0.21586]
[1778815105634,79.01,81182.63,0.0,0.99859,0.0,0.21457]
[1778815106648,79.01,81183.41,0.0,0.99859,0.0,0.21444]
[1778815111676,79.01,81187.55,0.0,0.9986,0.0,0.21312]
[1778815116717,79.01,81195.29,0.0,0.99861,0.0,0.2118]
[1778815117722,79.01,81195.68,0.0,0.99861,0.0,0.21173]
[1778815124770,79.01,81195.67,0.0,0.99861,0.0,0.21173]
[1778815129806,79.01,81189.03,0.0,0.9986,0.0,0.21287]
[1778815130818,79.01,81182.74,0.0,0.99859,0.0,0.21394]
[1778815134840,79.01,81173.25,0.0,0.99858,0.0,0.21557]
[1778815139875,79.01,81173.39,0.0,0.99858,0.0,0.21555]
[1778815144910,79.01,81169.34,0.0,0.99858,0.0,0.21625]
[1778815149945,79.01,81169.98,0.0,0.99858,0.0,0.21614]
[1778815154980,79.01,81170.77,0.0,0.99858,0.0,0.216]
[1778815160030,79.01,81171.63,0.0,0.99858,0.0,0.21585]
[1778815165067,79.01,81172.65,0.0,0.99858,0.0,0.21568]
[1778815170100,79.01,81173.71,0.0,0.99858,0.0,0.2155]
[1778815175137,79.01,81175.59,0.0,0.99859,0.0,0.21456]
[1778815177549,79.01,81181.16,0.0,0.99859,0.0,0.2136]
[1778815179163,79.01,81184.78,0.0,0.9986,0.0,0.21298]
[1778815184198,79.01,81183.51,0.0,0.9986,0.0,0.2132]
[1778815187619,79.01,81188.54,0.0,0.9986,0.0,0.21234]
[1778815193261,79.01,81187.03,0.0,0.9986,0.0,0.2126]
[1778815198296,79.01,81184.14,0.0,0.9986,0.0,0.21309]
[1778815203331,79.01,81192.31,0.0,0.99861,0.0,0.2117]
[1778815208370,79.01,81191.29,0.0,0.99861,0.0,0.21188]
[1778815214408,79.01,81189.21,0.0,0.9986,0.0,0.21223]
[1778815219443,79.01,81182.33,0.0,0.9986,0.0,0.2134]
[1778815220450,79.01,81179.58,0.0,0.99859,0.0,0.21387]
[1778815224483,79.01,81175.31,0.0,0.99859,0.0,0.21461]
[1778815231533,79.01,81171.56,0.0,0.99859,0.0,0.21464]
[1778815236572,79.01,81171.65,0.0,0.99859,0.0,0.21463]
[1778815239590,79.01,81167.66,0.0,0.99858,0.0,0.21532]
[1778815244626,79.01,81168.22,0.0,0.99858,0.0,0.21522]
[1778815247653,79.01,81161.46,0.0,0.99857,0.0,0.21639]
[1778815248653,79.01,81168.81,0.0,0.99858,0.0,0.21512]
[1778815249660,79.01,81170.47,0.0,0.99858,0.0,0.21483]
[1778815254695,79.01,81169.1,0.0,0.99858,0.0,0.21507]
[1778815259730,79.01,81166.39,0.0,0.99858,0.0,0.21553]
[1778815264765,79.01,81159.6,0.0,0.99857,0.0,0.21671]
[1778815267786,79.01,81157.54,0.0,0.99857,0.0,0.21707]
[1778815272823,79.01,81160.49,0.0,0.99857,0.0,0.21656]
[1778815277858,79.01,81160.59,0.0,0.99857,0.0,0.21654]
[1778815282900,79.01,81162.38,0.0,0.99857,0.0,0.21623]
[1778815284913,79.01,81145.33,0.0,0.99855,0.0,0.2192]
[1778815285921,79.01,81140.23,0.0,0.99855,0.0,0.2201]
[1778815290955,79.01,81139.11,0.0,0.99854,0.0,0.22029]
[1778815295990,79.01,81137.58,0.0,0.99855,0.0,0.21994]
[1778815298397,79.01,81144.21,0.0,0.99856,0.0,0.21878]
[1778815304047,79.01,81144.87,0.0,0.99856,0.0,0.21866]
[1778815308466,79.01,81149.91,0.0,0.99856,0.0,0.21778]
[1778815314116,79.01,81151.53,0.0,0.99856,0.0,0.2175]
[1778815319151,79.01,81149.64,0.0,0.99856,0.0,0.21783]
[1778815323179,79.01,81143.9,0.0,0.99855,0.0,0.21883]
[1778815326200,79.01,81137.48,0.0,0.99855,0.0,0.21996]
[1778815327207,79.01,81128.7,0.0,0.99854,0.0,0.22151]
[1778815332242,79.01,81128.47,0.0,0.99853,0.0,0.22155]
[1778815335264,79.01,81133.68,0.0,0.99854,0.0,0.22063]
[1778815340302,79.01,81132.41,0.0,0.99854,0.0,0.22085]
[1778815345344,79.01,81134.81,0.0,0.99854,0.0,0.22043]
[1778815347357,79.01,81144.25,0.0,0.99856,0.0,0.21877]
[1778815353399,79.01,81146.24,0.0,0.99856,0.0,0.2178]
[1778815355413,79.01,81151.24,0.0,0.99857,0.0,0.21693]
[1778815360448,79.01,81153.99,0.0,0.99857,0.0,0.21645]
[1778815365483,79.01,81156.12,0.0,0.99857,0.0,0.21608]
[1778815370517,79.01,81156.0,0.0,0.99857,0.0,0.21611]
[1778815375554,79.01,81159.35,0.0,0.99858,0.0,0.21553]
[1778815382603,79.01,81159.23,0.0,0.99858,0.0,0.21555]
[1778815387638,79.01,81158.18,0.0,0.99858,0.0,0.21573]
[1778815392673,79.01,81155.98,0.0,0.99857,0.0,0.21611]
[1778815395697,79.01,81149.9,0.0,0.99857,0.0,0.21716]
[1778815400738,79.01,81150.96,0.0,0.99857,0.0,0.21698]
[1778815406780,79.01,81148.49,0.0,0.99856,0.0,0.21741]
[1778815411815,79.01,81152.43,0.0,0.99857,0.0,0.21611]
[1778815416850,79.01,81150.11,0.0,0.99857,0.0,0.21651]
[1778815421885,79.01,81151.78,0.0,0.99857,0.0,0.21622]
[1778815426920,79.01,81151.38,0.0,0.99857,0.0,0.21629]
[1778815432962,79.01,81154.46,0.0,0.99858,0.0,0.21576]
[1778815433970,79.01,81156.75,0.0,0.99858,0.0,0.21536]
[1778815439003,79.01,81160.81,0.0,0.99858,0.0,0.21466]
[1778815444043,79.01,81164.52,0.0,0.99859,0.0,0.21402]
[1778815449079,79.01,81163.74,0.0,0.99859,0.0,0.21416]
[1778815455119,79.01,81163.23,0.0,0.99859,0.0,0.21424]
[1778815461162,79.01,81162.27,0.0,0.99859,0.0,0.21441]
[1778815466197,79.01,81163.6,0.0,0.99859,0.0,0.21418]
[1778815472240,79.01,81164.44,0.0,0.99859,0.0,0.21343]
[1778815477275,79.01,81169.52,0.0,0.9986,0.0,0.21256]
[1778815482310,79.01,81173.59,0.0,0.9986,0.0,0.21186]
[1778815485331,79.01,81179.05,0.0,0.99861,0.0,0.21094]
[1778815490366,79.01,81180.5,0.0,0.99861,0.0,0.21069]
[1778815492380,79.01,81186.2,0.0,0.99862,0.0,0.20973]
[1778815493387,79.01,81191.29,0.0,0.99863,0.0,0.20887]
[1778815497415,79.01,81200.32,0.0,0.99864,0.0,0.20735]
[1778815498422,79.01,81207.44,0.0,0.99865,0.0,0.20617]
[1778815503460,79.01,81212.61,0.0,0.99865,0.0,0.20531]
[1778815508493,79.01,81215.55,0.0,0.99866,0.0,0.20482]
[1778815514535,79.01,81216.21,0.0,0.99866,0.0,0.20472]
[1778815517555,79.01,81221.52,0.0,0.99866,0.0,0.20384]
[1778815522594,79.01,81210.3,0.0,0.99865,0.0,0.20569]
[1778815523601,79.01,81203.76,0.0,0.99864,0.0,0.20678]
[1778815524608,79.01,81197.66,0.0,0.99863,0.0,0.2078]
[1778815530022,79.01,81212.86,0.0,0.99865,0.0,0.20527]
[1778815530649,79.01,81212.86,0.0,0.99865,0.0,0.20527]
[1778815535685,79.01,81209.59,0.0,0.99865,0.0,0.20522]
[1778815541726,79.01,81208.95,0.0,0.99865,0.0,0.20533]
[1778815546761,79.01,81209.18,0.0,0.99865,0.0,0.20529]
[1778815553810,79.01,81208.58,0.0,0.99865,0.0,0.20539]
[1778815558846,79.01,81213.04,0.0,0.99866,0.0,0.20465]
[1778815562874,79.01,81218.43,0.0,0.99866,0.0,0.20376]
[1778815567909,79.01,81219.96,0.0,0.99866,0.0,0.20351]
[1778815572945,79.01,81226.17,0.0,0.99867,0.0,0.20249]
[1778815574958,79.01,81235.6,0.0,0.99868,0.0,0.20096]
[1778815575968,79.01,81236.86,0.0,0.99868,0.0,0.20075]
[1778815582008,79.01,81236.57,0.0,0.99868,0.0,0.2008]
[1778815588050,79.01,81234.68,0.0,0.99868,0.0,0.2011]
[1778815589057,79.01,81226.87,0.0,0.99867,0.0,0.20238]
[1778815590069,79.01,81223.55,0.0,0.99867,0.0,0.20292]
[1778815594092,79.01,81218.37,0.0,0.99867,0.0,0.20318]
[1778815599127,79.01,81215.17,0.0,0.99866,0.0,0.20371]
[1778815604165,79.01,81211.19,0.0,0.99866,0.0,0.20437]
[1778815608193,79.01,81203.09,0.0,0.99865,0.0,0.20571]
[1778815609200,79.01,81200.39,0.0,0.99864,0.0,0.20615]
[1778815614245,79.01,81197.47,0.0,0.99864,0.0,0.20664]
[1778815618266,79.01,81195.47,0.0,0.99864,0.0,0.20697]
[1778815623302,79.01,81195.2,0.0,0.99864,0.0,0.20702]
[1778815628337,79.01,81194.86,0.0,0.99864,0.0,0.20708]
[1778815633372,79.01,81189.69,0.0,0.99863,0.0,0.20794]
[1778815638407,79.01,81183.23,0.0,0.99862,0.0,0.20903]
[1778815643442,79.01,81183.29,0.0,0.99862,0.0,0.20902]
[1778815648478,79.01,81185.39,0.0,0.99863,0.0,0.20866]
[1778815653513,79.01,81186.94,0.0,0.99863,0.0,0.2078]
[1778815657543,79.01,81198.02,0.0,0.99865,0.0,0.20596]
[1778815658548,79.01,81203.81,0.0,0.99865,0.0,0.205]
[1778815663583,79.01,81202.28,0.0,0.99865,0.0,0.20525]
[1778815668620,79.01,81205.63,0.0,0.99866,0.0,0.20469]
[1778815673656,79.01,81202.15,0.0,0.99865,0.0,0.20527]
[1778815678689,79.01,81198.76,0.0,0.99865,0.0,0.20583]
[1778815683741,79.01,81195.89,0.0,0.99864,0.0,0.20631]
[1778815685740,79.01,81183.43,0.0,0.99863,0.0,0.20839]
[1778815691169,79.01,81181.61,0.0,0.99863,0.0,0.2087]
[1778815696815,79.01,81182.26,0.0,0.99863,0.0,0.20859]
[1778815701850,79.01,81184.83,0.0,0.99863,0.0,0.20816]
[1778815706885,79.01,81187.36,0.0,0.99863,0.0,0.20773]
[1778815711920,79.01,81188.77,0.0,0.99864,0.0,0.2069]
[1778815716957,79.01,81190.56,0.0,0.99864,0.0,0.2066]
[1778815721992,79.01,81192.19,0.0,0.99864,0.0,0.20633]
[1778815727030,79.01,81193.7,0.0,0.99864,0.0,0.20608]
[1778815732065,79.01,81195.38,0.0,0.99865,0.0,0.2058]
[1778815736093,79.01,81200.38,0.0,0.99865,0.0,0.20497]
[1778815741129,79.01,81197.79,0.0,0.99865,0.0,0.2054]
[1778815746163,79.01,81193.5,0.0,0.99864,0.0,0.20611]
[1778815751198,79.01,81191.6,0.0,0.99864,0.0,0.20643]
[1778815757242,79.01,81187.09,0.0,0.99864,0.0,0.20718]
[1778815762276,79.01,81184.82,0.0,0.99863,0.0,0.20756]
[1778815767313,79.01,81183.77,0.0,0.99863,0.0,0.20774]
[1778815774361,79.01,81181.93,0.0,0.99863,0.0,0.20745]
[1778815780403,79.01,81182.35,0.0,0.99863,0.0,0.20738]
[1778815785438,79.01,81179.99,0.0,0.99863,0.0,0.20777]
[1778815790473,79.01,81178.82,0.0,0.99863,0.0,0.20797]
[1778815792491,79.01,81191.82,0.0,0.99865,0.0,0.2058]
[1778815793495,79.01,81201.24,0.0,0.99866,0.0,0.20424]
[1778815794501,79.01,81211.01,0.0,0.99867,0.0,0.20263]
[1778815796516,79.01,81216.04,0.0,0.99868,0.0,0.20181]
[1778815801947,79.01,81213.83,0.0,0.99867,0.0,0.20217]
[1778815802559,79.01,81213.83,0.0,0.99867,0.0,0.20217]
[1778815807595,79.01,81209.3,0.0,0.99867,0.0,0.20291]
[1778815810615,79.01,81203.42,0.0,0.99866,0.0,0.20388]
[1778815815650,79.01,81188.82,0.0,0.99864,0.0,0.2063]
[1778815819678,79.01,81185.25,0.0,0.99864,0.0,0.20689]
[1778815824717,79.01,81180.44,0.0,0.99863,0.0,0.2077]
[1778815829749,79.01,81183.48,0.0,0.99864,0.0,0.20719]
[1778815834782,79.01,81187.43,0.0,0.99864,0.0,0.20594]
[1778815839817,79.01,81186.24,0.0,0.99864,0.0,0.20613]
[1778815844854,79.01,81182.8,0.0,0.99864,0.0,0.20671]
[1778815849888,79.01,81180.85,0.0,0.99864,0.0,0.20703]
[1778815855930,79.01,81179.78,0.0,0.99864,0.0,0.20721]
[1778815860965,79.01,81178.4,0.0,0.99863,0.0,0.20744]
[1778815866000,79.01,81177.14,0.0,0.99863,0.0,0.20765]
[1778815868017,79.01,81167.29,0.0,0.99862,0.0,0.20931]
[1778815869030,79.01,81154.49,0.0,0.9986,0.0,0.21148]
[1778815874063,79.01,81157.7,0.0,0.99861,0.0,0.21093]
[1778815875071,79.01,81152.46,0.0,0.9986,0.0,0.21183]
[1778815876077,79.01,81142.44,0.0,0.99859,0.0,0.21354]
[1778815877084,79.01,81136.21,0.0,0.99858,0.0,0.21461]
[1778815882510,79.01,81135.92,0.0,0.99858,0.0,0.21466]
[1778815888161,79.01,81112.07,0.0,0.99855,0.0,0.21882]
[1778815889168,79.01,81112.01,0.0,0.99855,0.0,0.21883]
[1778815894203,79.01,81112.4,0.0,0.99855,0.0,0.21814]
[1778815899244,79.01,81108.93,0.0,0.99855,0.0,0.21875]
[1778815903274,79.01,81103.51,0.0,0.99854,0.0,0.2197]
[1778815904280,79.01,81108.72,0.0,0.99855,0.0,0.21878]
[1778815906293,79.01,81106.14,0.0,0.99855,0.0,0.21924]
[1778815907302,79.01,81104.77,0.0,0.99854,0.0,0.21948]
[1778815912335,79.01,81108.54,0.0,0.99855,0.0,0.21881]
[1778815917370,79.01,81108.6,0.0,0.99855,0.0,0.2188]
[1778815921400,79.01,81099.16,0.0,0.99854,0.0,0.22047]
[1778815922405,79.01,81094.15,0.0,0.99853,0.0,0.22136]
[1778815924425,79.01,81091.58,0.0,0.99853,0.0,0.22181]
[1778815927442,79.01,81084.57,0.0,0.99852,0.0,0.22306]
[1778815929455,79.01,81080.27,0.0,0.99851,0.0,0.22383]
[1778815931468,79.01,81086.04,0.0,0.99852,0.0,0.2228]
[1778815934507,79.01,81072.15,0.0,0.9985,0.0,0.22529]
[1778815935505,79.01,81058.2,0.0,0.99848,0.0,0.22782]
[1778815936512,79.01,81049.55,0.0,0.99847,0.0,0.2294]
[1778815937524,79.01,81049.41,0.0,0.99847,0.0,0.22943]
[1778815938526,79.01,81034.45,0.0,0.99845,0.0,0.23218]
[1778815939533,79.01,81023.27,0.0,0.99844,0.0,0.23426]
[1778815940540,79.01,81019.29,0.0,0.99843,0.0,0.23501]
[1778815942561,79.01,81010.35,0.0,0.99842,0.0,0.23669]
[1778815943569,79.01,81019.28,0.0,0.99843,0.0,0.23501]
[1778815944576,79.01,81023.86,0.0,0.99844,0.0,0.23415]
[1778815945582,79.01,81026.96,0.0,0.99844,0.0,0.23358]
[1778815946603,79.01,81040.06,0.0,0.99846,0.0,0.23115]
[1778815948603,79.01,81002.85,0.0,0.99841,0.0,0.23811]
[1778815949610,79.01,81003.03,0.0,0.99841,0.0,0.23807]
[1778815954645,79.01,81001.03,0.0,0.99841,0.0,0.23779]
[1778815956659,79.01,80995.04,0.0,0.9984,0.0,0.23892]
[1778815961694,79.01,80995.18,0.0,0.9984,0.0,0.2389]
[1778815964715,79.01,81000.93,0.0,0.99841,0.0,0.2378]
[1778815967739,79.01,81009.57,0.0,0.99842,0.0,0.23617]
[1778815969769,79.01,81013.81,0.0,0.99843,0.0,0.23538]
[1778815971769,79.01,81009.77,0.0,0.99842,0.0,0.23614]
[1778815973163,79.01,81006.84,0.0,0.99842,0.0,0.23669]
[1778815974789,79.01,81001.21,0.0,0.99841,0.0,0.23775]
[1778815976804,79.01,80997.75,0.0,0.9984,0.0,0.23841]
[1778815978818,79.01,80993.13,0.0,0.9984,0.0,0.23929]
[1778815980832,79.01,81004.09,0.0,0.99841,0.0,0.23721]
[1778815983249,79.01,81005.19,0.0,0.99841,0.0,0.237]
[1778815988888,79.01,81006.85,0.0,0.99842,0.0,0.23669]
[1778815993922,79.01,81004.04,0.0,0.99841,0.0,0.23722]
[1778815996944,79.01,80995.85,0.0,0.9984,0.0,0.23877]
[1778816000971,79.01,80993.55,0.0,0.9984,0.0,0.23921]
[1778816003397,79.01,80987.2,0.0,0.99839,0.0,0.24042]
[1778816005002,79.01,80987.08,0.0,0.99839,0.0,0.24044]
[1778816007017,79.01,80976.5,0.0,0.99837,0.0,0.24247]
[1778816008024,79.01,80985.06,0.0,0.99839,0.0,0.24083]
[1778816009031,79.01,80988.45,0.0,0.99839,0.0,0.24018]
[1778816012052,79.01,80987.83,0.0,0.99839,0.0,0.23963]
[1778816015084,79.01,80996.71,0.0,0.99841,0.0,0.23794]
[1778816016086,79.01,81002.18,0.0,0.99841,0.0,0.2369]
[1778816017093,79.01,81003.98,0.0,0.99842,0.0,0.23656]
[1778816022127,79.01,81002.45,0.0,0.99841,0.0,0.23685]
[1778816023537,79.01,81011.3,0.0,0.99843,0.0,0.23519]
[1778816024141,79.01,81011.3,0.0,0.99843,0.0,0.23519]
[1778816026155,79.01,81017.15,0.0,0.99844,0.0,0.23409]
[1778816028168,79.01,81011.59,0.0,0.99843,0.0,0.23513]
[1778816029176,79.01,81006.63,0.0,0.99842,0.0,0.23606]
[1778816033607,79.01,80999.37,0.0,0.99841,0.0,0.23743]
[1778816039257,79.01,80998.76,0.0,0.99841,0.0,0.23755]
[1778816044289,79.01,80997.31,0.0,0.99841,0.0,0.23782]
[1778816045296,79.01,80992.15,0.0,0.9984,0.0,0.2388]
[1778816046304,79.01,80987.74,0.0,0.99839,0.0,0.23964]
[1778816049324,79.01,80984.85,0.0,0.99839,0.0,0.24019]
[1778816054359,79.01,80985.29,0.0,0.99839,0.0,0.24011]
[1778816058387,79.01,80977.2,0.0,0.99838,0.0,0.24166]
[1778816061408,79.01,80978.04,0.0,0.99838,0.0,0.2415]
[1778816066445,79.01,80973.84,0.0,0.99837,0.0,0.24231]
[1778816071480,79.01,80977.62,0.0,0.99838,0.0,0.24091]
[1778816074505,79.01,80979.84,0.0,0.99839,0.0,0.24048]
[1778816079536,79.01,80975.99,0.0,0.99838,0.0,0.24122]
[1778816084575,79.01,80967.98,0.0,0.99837,0.0,0.24276]
[1778816089606,79.01,80968.64,0.0,0.99837,0.0,0.24263]
[1778816094657,79.01,80966.62,0.0,0.99837,0.0,0.24302]
[1778816095654,79.01,80942.3,0.0,0.99833,0.0,0.24776]
[1778816096663,79.01,80945.76,0.0,0.99834,0.0,0.24708]
[1778816097664,79.01,80939.97,0.0,0.99833,0.0,0.24822]
[1778816102699,79.01,80945.17,0.0,0.99834,0.0,0.2472]
[1778816104715,79.01,80950.57,0.0,0.99834,0.0,0.24614]
[1778816106728,79.01,80954.21,0.0,0.99835,0.0,0.24543]
[1778816109748,79.01,80960.87,0.0,0.99836,0.0,0.24414]
[1778816112771,79.01,80968.09,0.0,0.99837,0.0,0.24274]
[1778816114906,79.01,80968.07,0.0,0.99837,0.0,0.24274]
[1778816119838,79.01,80931.7,0.0,0.99832,0.0,0.24985]
[1778816120847,79.01,80930.76,0.0,0.99832,0.0,0.25004]
[1778816125881,79.01,80931.82,0.0,0.99832,0.0,0.24983]
[1778816130915,79.01,80932.42,0.0,0.99832,0.0,0.24971]
[1778816135951,79.01,80935.61,0.0,0.99833,0.0,0.24839]
[1778816138972,79.01,80922.2,0.0,0.99831,0.0,0.25105]
[1778816139982,79.01,80919.93,0.0,0.9983,0.0,0.2515]
[1778816145015,79.01,80920.6,0.0,0.9983,0.0,0.25136]
[1778816146025,79.01,80934.28,0.0,0.99833,0.0,0.24865]
[1778816147029,79.01,80937.05,0.0,0.99833,0.0,0.24811]
[1778816149047,79.01,80942.28,0.0,0.99834,0.0,0.24708]
[1778816152063,79.01,80937.61,0.0,0.99833,0.0,0.248]
[1778816157099,79.01,80936.52,0.0,0.99833,0.0,0.24821]
[1778816160121,79.01,80931.1,0.0,0.99832,0.0,0.24928]
[1778816163142,79.01,80936.1,0.0,0.99833,0.0,0.24829]
[1778816167170,79.01,80929.47,0.0,0.99832,0.0,0.2496]
[1778816172205,79.01,80925.76,0.0,0.99831,0.0,0.25034]
[1778816174630,79.01,80932.36,0.0,0.99832,0.0,0.24903]
[1778816177242,79.01,80936.8,0.0,0.99833,0.0,0.24816]
[1778816178249,79.01,80931.57,0.0,0.99832,0.0,0.24919]
[1778816179257,79.01,80922.58,0.0,0.99831,0.0,0.25097]
[1778816184701,79.01,80922.11,0.0,0.99831,0.0,0.25106]
[1778816190333,79.01,80919.63,0.0,0.9983,0.0,0.25156]
[1778816191340,79.01,80909.42,0.0,0.99829,0.0,0.2529]
[1778816193356,79.01,80904.35,0.0,0.99828,0.0,0.25392]
[1778816198391,79.01,80903.91,0.0,0.99828,0.0,0.254]
[1778816203426,79.01,80904.04,0.0,0.99828,0.0,0.25398]
[1778816204841,79.01,80915.38,0.0,0.9983,0.0,0.25171]
[1778816206446,79.01,80917.21,0.0,0.9983,0.0,0.25134]
[1778816211484,79.01,80915.71,0.0,0.9983,0.0,0.25164]
[1778816216519,79.01,80916.28,0.0,0.9983,0.0,0.25153]
[1778816221554,79.01,80916.07,0.0,0.9983,0.0,0.25157]
[1778816226591,79.01,80913.75,0.0,0.9983,0.0,0.25203]
[1778816231624,79.01,80913.64,0.0,0.9983,0.0,0.25205]
[1778816236680,79.01,80912.93,0.0,0.9983,0.0,0.2522]
[1778816237668,79.01,80927.34,0.0,0.99832,0.0,0.24933]
[1778816238683,79.01,80939.56,0.0,0.99834,0.0,0.24692]
[1778816239682,79.01,80939.04,0.0,0.99834,0.0,0.24703]
[1778816241696,79.01,80945.93,0.0,0.99835,0.0,0.24568]
[1778816242704,79.01,80951.93,0.0,0.99836,0.0,0.24451]
[1778816243710,79.01,80952.86,0.0,0.99836,0.0,0.24433]
[1778816248747,79.01,80971.55,0.0,0.99838,0.0,0.24072]
[1778816249754,79.01,80974.86,0.0,0.99839,0.0,0.24009]
[1778816252778,79.01,80965.14,0.0,0.99838,0.0,0.24128]
[1778816253784,79.01,80966.6,0.0,0.99838,0.0,0.241]
[1778816257812,79.01,80957.37,0.0,0.99837,0.0,0.24277]
[1778816258823,79.01,80957.13,0.0,0.99837,0.0,0.24282]
[1778816260833,79.01,80965.03,0.0,0.99838,0.0,0.2413]
[1778816261842,79.01,80965.17,0.0,0.99838,0.0,0.24127]
[1778816266876,79.01,80961.94,0.0,0.99837,0.0,0.24189]
[1778816271911,79.01,80961.88,0.0,0.99837,0.0,0.2419]
[1778816276952,79.01,80963.93,0.0,0.99838,0.0,0.24151]
[1778816279975,79.01,80969.77,0.0,0.99839,0.0,0.24039]
[1778816280978,79.01,80980.87,0.0,0.9984,0.0,0.23827]
[1778816281992,79.01,80987.65,0.0,0.99841,0.0,0.23699]
[1778816282194,79.01,80987.65,0.0,0.99841,0.0,0.23699]
[1778816282994,79.01,80987.82,0.0,0.99841,0.0,0.23695]
[1778816286014,79.01,80977.53,0.0,0.9984,0.0,0.23891]
[1778816287023,79.01,80972.02,0.0,0.99839,0.0,0.23996]
[1778816287267,79.01,80972.02,0.0,0.99839,0.0,0.23996]
[1778816287632,79.01,80972.02,0.0,0.99839,0.0,0.23996]
[1778816288029,79.01,80971.41,0.0,0.99839,0.0,0.24007]
[1778816290043,79.01,80976.95,0.0,0.9984,0.0,0.23902]
[1778816295084,79.01,80978.67,0.0,0.9984,0.0,0.23869]
[1778816296086,79.01,80985.87,0.0,0.99841,0.0,0.23732]
[1778816297092,79.01,80991.09,0.0,0.99842,0.0,0.23634]
[1778816299106,79.01,80991.43,0.0,0.99842,0.0,0.23627]
[1778816304144,79.01,80993.08,0.0,0.99842,0.0,0.23596]
[1778816307611,79.01,80992.29,0.0,0.99842,0.0,0.23611]
[1778816308477,79.01,80992.82,0.0,0.99842,0.0,0.23601]
[1778816314211,79.01,80993.29,0.0,0.99842,0.0,0.23526]
[1778816317232,79.01,81011.08,0.0,0.99845,0.0,0.23194]
[1778816320253,79.01,81018.4,0.0,0.99846,0.0,0.23058]
[1778816325697,79.01,81015.5,0.0,0.99845,0.0,0.23112]
[1778816331330,79.01,81013.27,0.0,0.99845,0.0,0.23153]
[1778816336370,79.01,81013.13,0.0,0.99845,0.0,0.23156]
[1778816341401,79.01,81012.2,0.0,0.99845,0.0,0.23173]
[1778816343415,79.01,80986.44,0.0,0.99841,0.0,0.23655]
[1778816344422,79.01,80980.81,0.0,0.99841,0.0,0.23761]
[1778816349459,79.01,80982.19,0.0,0.99841,0.0,0.23735]
[1778816351473,79.01,80974.15,0.0,0.9984,0.0,0.23888]
[1778816354495,79.01,80964.78,0.0,0.99838,0.0,0.24067]
[1778816359530,79.01,80964.67,0.0,0.99838,0.0,0.24069]
[1778816361545,79.01,80970.25,0.0,0.99839,0.0,0.23962]
[1778816366578,79.01,80970.99,0.0,0.99839,0.0,0.23948]
[1778816368593,79.01,80962.55,0.0,0.99838,0.0,0.2411]
[1778816370839,79.01,80962.38,0.0,0.99838,0.0,0.24113]
[1778816370846,79.01,80970.54,0.0,0.99839,0.0,0.23957]
[1778816376055,79.01,80974.84,0.0,0.9984,0.0,0.23808]
[1778816382690,79.01,80976.47,0.0,0.9984,0.0,0.23777]
[1778816384938,79.01,80981.16,0.0,0.99841,0.0,0.23688]
[1778816391217,79.01,80978.67,0.0,0.99841,0.0,0.23735]
[1778816392760,79.01,80941.11,0.0,0.99835,0.0,0.24456]
[1778816393768,79.01,80933.3,0.0,0.99834,0.0,0.24609]
[1778816394774,79.01,80935.21,0.0,0.99834,0.0,0.24571]
[1778816399809,79.01,80936.1,0.0,0.99835,0.0,0.24554]
[1778816402838,79.01,80942.05,0.0,0.99835,0.0,0.24438]
[1778816403844,79.01,80951.65,0.0,0.99837,0.0,0.24252]
[1778816404851,79.01,80954.23,0.0,0.99837,0.0,0.24202]
[1778816406275,79.01,80959.71,0.0,0.99838,0.0,0.24097]
[1778816406870,79.01,80959.71,0.0,0.99838,0.0,0.24097]
[1778816412933,79.01,80957.56,0.0,0.99838,0.0,0.24138]
[1778816417968,79.01,80956.77,0.0,0.99838,0.0,0.24153]
[1778816423003,79.01,80956.39,0.0,0.99838,0.0,0.24161]
[1778816424012,79.01,80962.23,0.0,0.99838,0.0,0.24048]
[1778816425023,79.01,80962.3,0.0,0.99838,0.0,0.24047]
[1778816430053,79.01,80961.78,0.0,0.99838,0.0,0.24057]
[1778816435087,79.01,80966.81,0.0,0.99839,0.0,0.23894]
[1778816440123,79.01,80966.49,0.0,0.99839,0.0,0.239]
[1778816445159,79.01,80965.39,0.0,0.99839,0.0,0.23921]
[1778816450195,79.01,80964.81,0.0,0.99839,0.0,0.23932]
[1778816455230,79.01,80966.25,0.0,0.99839,0.0,0.23904]
[1778816460264,79.01,80968.9,0.0,0.9984,0.0,0.23854]
[1778816465300,79.01,80972.09,0.0,0.9984,0.0,0.23793]
[1778816468328,79.01,80983.19,0.0,0.99842,0.0,0.23583]
[1778816469330,79.01,80986.7,0.0,0.99842,0.0,0.23517]
[1778816470537,79.01,80985.75,0.0,0.99842,0.0,0.23535]
[1778816474994,79.01,80986.63,0.0,0.99842,0.0,0.23518]
[1778816475972,79.01,80986.18,0.0,0.99842,0.0,0.23527]
[1778816481415,79.01,80987.17,0.0,0.99842,0.0,0.23508]
[1778816486835,79.01,80986.59,0.0,0.99842,0.0,0.23519]
[1778816492490,79.01,80987.08,0.0,0.99843,0.0,0.23444]
[1778816496907,79.01,80992.95,0.0,0.99844,0.0,0.23334]
[1778816502561,79.01,80995.49,0.0,0.99844,0.0,0.23286]
[1778816507596,79.01,80994.85,0.0,0.99844,0.0,0.23298]
[1778816512631,79.01,80995.31,0.0,0.99844,0.0,0.2329]
[1778816517667,79.01,80994.79,0.0,0.99844,0.0,0.233]
[1778816522702,79.01,80996.5,0.0,0.99844,0.0,0.23268]
[1778816524716,79.01,80990.08,0.0,0.99843,0.0,0.23387]
[1778816525722,79.01,80996.64,0.0,0.99844,0.0,0.23265]
[1778816530757,79.01,80995.7,0.0,0.99844,0.0,0.23283]
[1778816535792,79.01,80995.4,0.0,0.99844,0.0,0.23288]
[1778816537187,79.01,81001.09,0.0,0.99845,0.0,0.23182]
[1778816537806,79.01,81001.09,0.0,0.99845,0.0,0.23182]
[1778816538813,79.01,81011.91,0.0,0.99846,0.0,0.22982]
[1778816543848,79.01,81009.65,0.0,0.99846,0.0,0.23024]
[1778816545862,79.01,80980.9,0.0,0.99842,0.0,0.2356]
[1778816547259,79.01,80974.45,0.0,0.99841,0.0,0.23682]
[1778816552911,79.01,80976.08,0.0,0.99842,0.0,0.23584]
[1778816558956,79.01,80978.5,0.0,0.99842,0.0,0.23539]
[1778816563991,79.01,80980.8,0.0,0.99842,0.0,0.23495]
[1778816567399,79.01,80972.59,0.0,0.99841,0.0,0.2365]
[1778816568020,79.01,80972.59,0.0,0.99841,0.0,0.2365]
[1778816573057,79.01,80970.74,0.0,0.99841,0.0,0.23685]
[1778816575072,79.01,80975.14,0.0,0.99842,0.0,0.23602]
[1778816580106,79.01,80976.41,0.0,0.99842,0.0,0.23578]
[1778816585143,79.01,80978.84,0.0,0.99842,0.0,0.23532]
[1778816590176,79.01,80978.6,0.0,0.99842,0.0,0.23537]
[1778816595212,79.01,80978.56,0.0,0.99842,0.0,0.23537]
[1778816598232,79.01,80983.95,0.0,0.99843,0.0,0.23436]
[1778816600569,79.01,80984.9,0.0,0.99843,0.0,0.23418]
[1778816601445,79.01,80984.9,0.0,0.99843,0.0,0.23418]
[1778816609309,79.01,80984.48,0.0,0.99843,0.0,0.23426]
[1778816614344,79.01,80984.46,0.0,0.99843,0.0,0.2336]
[1778816615351,79.01,80978.0,0.0,0.99842,0.0,0.23482]
[1778816616358,79.01,80975.36,0.0,0.99842,0.0,0.23531]
[1778816621392,79.01,80978.75,0.0,0.99843,0.0,0.23467]
[1778816626428,79.01,80976.97,0.0,0.99842,0.0,0.23501]
[1778816631463,79.01,80982.01,0.0,0.99843,0.0,0.23406]
[1778816634484,79.01,80974.99,0.0,0.99842,0.0,0.23538]
[1778816639520,79.01,80972.92,0.0,0.99842,0.0,0.23577]
[1778816643954,79.01,80971.6,0.0,0.99841,0.0,0.23602]
[1778816646570,79.01,80962.61,0.0,0.9984,0.0,0.23772]
[1778816651606,79.01,80961.52,0.0,0.9984,0.0,0.23793]
[1778816658089,79.01,80960.58,0.0,0.9984,0.0,0.23811]
[1778816665704,79.01,80960.07,0.0,0.9984,0.0,0.23821]
[1778816670739,79.01,80959.57,0.0,0.9984,0.0,0.2383]
[1778816678230,79.01,80963.48,0.0,0.99841,0.0,0.23689]
[1778816682823,79.01,80964.08,0.0,0.99841,0.0,0.23677]
[1778816685844,79.01,80969.73,0.0,0.99842,0.0,0.23571]
[1778816690880,79.01,80968.05,0.0,0.99841,0.0,0.23602]
[1778816695914,79.01,80964.65,0.0,0.99841,0.0,0.23667]
[1778816700949,79.01,80959.72,0.0,0.9984,0.0,0.2376]
[1778816706990,79.01,80959.79,0.0,0.9984,0.0,0.23759]
[1778816712027,79.01,80955.35,0.0,0.9984,0.0,0.23843]
[1778816717064,79.01,80959.82,0.0,0.9984,0.0,0.23758]
[1778816722099,79.01,80959.73,0.0,0.9984,0.0,0.2376]
[1778816727134,79.01,80960.52,0.0,0.9984,0.0,0.23745]
[1778816732169,79.01,80962.78,0.0,0.99841,0.0,0.23635]
[1778816736197,79.01,80967.95,0.0,0.99842,0.0,0.23538]
[1778816739218,79.01,80973.91,0.0,0.99843,0.0,0.23426]
[1778816744254,79.01,80978.81,0.0,0.99843,0.0,0.23334]
[1778816749287,79.01,80981.77,0.0,0.99844,0.0,0.23279]
[1778816754323,79.01,80987.19,0.0,0.99845,0.0,0.23178]
[1778816756354,79.01,80987.87,0.0,0.99845,0.0,0.23165]
[1778816762380,79.01,80991.77,0.0,0.99845,0.0,0.23093]
[1778816765401,79.01,80997.1,0.0,0.99846,0.0,0.22994]
[1778816767415,79.01,80998.2,0.0,0.99846,0.0,0.22974]
[1778816771977,79.01,80999.88,0.0,0.99846,0.0,0.22943]
[1778816772476,79.01,80999.88,0.0,0.99846,0.0,0.22943]
[1778816778492,79.01,81002.65,0.0,0.99847,0.0,0.22892]
[1778816784536,79.01,81004.3,0.0,0.99847,0.0,0.22862]
[1778816790579,79.01,81001.32,0.0,0.99847,0.0,0.22917]
[1778816795614,79.01,81002.16,0.0,0.99847,0.0,0.22836]
[1778816800652,79.01,80997.67,0.0,0.99846,0.0,0.22918]
[1778816801659,79.01,80992.52,0.0,0.99846,0.0,0.23013]
[1778816803674,79.01,80987.81,0.0,0.99845,0.0,0.23101]
[1778816808709,79.01,80990.88,0.0,0.99845,0.0,0.23044]
[1778816813743,79.01,80991.1,0.0,0.99846,0.0,0.2304]
[1778816819221,79.01,80992.13,0.0,0.99846,0.0,0.23021]
[1778816821799,79.01,80986.65,0.0,0.99845,0.0,0.23122]
[1778816824824,79.01,80980.96,0.0,0.99844,0.0,0.23228]
[1778816826835,79.01,80986.98,0.0,0.99845,0.0,0.23116]
[1778816832878,79.01,80983.95,0.0,0.99845,0.0,0.23172]
[1778816837912,79.01,80996.17,0.0,0.99846,0.0,0.22946]
[1778816839360,79.01,81005.6,0.0,0.99848,0.0,0.22773]
[1778816844961,79.01,81002.05,0.0,0.99847,0.0,0.22838]
[1778816851003,79.01,81003.05,0.0,0.99848,0.0,0.22755]
[1778816854884,79.01,81003.78,0.0,0.99848,0.0,0.22741]
[1778816855646,79.01,81003.78,0.0,0.99848,0.0,0.22741]
[1778816859501,79.01,80997.43,0.0,0.99847,0.0,0.22858]
[1778816865101,79.01,80995.43,0.0,0.99847,0.0,0.22895]
[1778816870135,79.01,80993.19,0.0,0.99846,0.0,0.22936]
[1778816875171,79.01,80990.86,0.0,0.99846,0.0,0.22979]
[1778816880206,79.01,80991.8,0.0,0.99846,0.0,0.22961]
[1778816885244,79.01,80989.9,0.0,0.99846,0.0,0.22996]
[1778816890276,79.01,80986.11,0.0,0.99845,0.0,0.23066]
[1778816895120,79.01,80985.7,0.0,0.99845,0.0,0.23074]
[1778816900346,79.01,80982.69,0.0,0.99845,0.0,0.2313]
[1778816905385,79.01,80985.8,0.0,0.99845,0.0,0.23072]
[1778816910416,79.01,80984.38,0.0,0.99845,0.0,0.23099]
[1778816915451,79.01,80982.19,0.0,0.99845,0.0,0.23073]
[1778816916564,79.01,80982.19,0.0,0.99845,0.0,0.23073]
[1778816918638,79.01,80981.12,0.0,0.99845,0.0,0.23093]
[1778816919485,79.01,80979.62,0.0,0.99845,0.0,0.23121]
[1778816921493,79.01,80977.22,0.0,0.99844,0.0,0.23166]
[1778816926536,79.01,80981.83,0.0,0.99845,0.0,0.2308]
[1778816931566,79.01,80984.38,0.0,0.99845,0.0,0.23033]
[1778816936599,79.01,80987.27,0.0,0.99846,0.0,0.2298]
[1778816937606,79.01,80992.88,0.0,0.99847,0.0,0.22876]
[1778816938965,79.01,80993.35,0.0,0.99847,0.0,0.22868]
[1778816944655,79.01,80994.61,0.0,0.99847,0.0,0.22844]
[1778816949691,79.01,80991.25,0.0,0.99846,0.0,0.22906]
[1778816954727,79.01,80989.2,0.0,0.99846,0.0,0.22944]
[1778816959762,79.01,80976.75,0.0,0.99844,0.0,0.23174]
[1778816960769,79.01,80975.61,0.0,0.99844,0.0,0.23196]
[1778816965804,79.01,80972.32,0.0,0.99844,0.0,0.23257]
[1778816970839,79.01,80970.23,0.0,0.99843,0.0,0.23296]
[1778816976880,79.01,80968.77,0.0,0.99844,0.0,0.23257]
[1778816981916,79.01,80966.58,0.0,0.99843,0.0,0.23298]
[1778816986951,79.01,80965.38,0.0,0.99843,0.0,0.2332]
[1778816991985,79.01,80964.16,0.0,0.99843,0.0,0.23343]
[1778816996015,79.01,80951.8,0.0,0.99841,0.0,0.23576]
[1778816997021,79.01,80951.8,0.0,0.99841,0.0,0.23576]
[1778816999035,79.01,80947.21,0.0,0.99841,0.0,0.23663]
[1778817003063,79.01,80953.81,0.0,0.99842,0.0,0.23538]
[1778817008099,79.01,80953.95,0.0,0.99842,0.0,0.23535]
[1778817013133,79.01,80952.29,0.0,0.99841,0.0,0.23566]
[1778817018169,79.01,80956.01,0.0,0.99842,0.0,0.23496]
[1778817023205,79.01,80956.3,0.0,0.99842,0.0,0.23491]
[1778817028239,79.01,80957.66,0.0,0.99842,0.0,0.23465]
[1778817034280,79.01,80959.4,0.0,0.99843,0.0,0.23366]
[1778817039314,79.01,80958.62,0.0,0.99843,0.0,0.23381]
[1778817044351,79.01,80962.51,0.0,0.99843,0.0,0.23308]
[1778817049385,79.01,80965.16,0.0,0.99844,0.0,0.23258]
[1778817054420,79.01,80963.4,0.0,0.99843,0.0,0.23291]
[1778817059454,79.01,80962.2,0.0,0.99843,0.0,0.23314]
[1778817064490,79.01,80961.35,0.0,0.99843,0.0,0.2333]
[1778817069525,79.01,80961.23,0.0,0.99843,0.0,0.23332]
[1778817075567,79.01,80959.43,0.0,0.99843,0.0,0.23366]
[1778817080602,79.01,80963.38,0.0,0.99843,0.0,0.23292]
[1778817085637,79.01,80963.53,0.0,0.99843,0.0,0.23289]
[1778817086644,79.01,80969.79,0.0,0.99844,0.0,0.23172]
[1778817088658,79.01,80969.81,0.0,0.99844,0.0,0.23172]
[1778817093693,79.01,80967.26,0.0,0.99844,0.0,0.23153]
[1778817098728,79.01,80966.93,0.0,0.99844,0.0,0.23159]
[1778817103764,79.01,80967.13,0.0,0.99844,0.0,0.23156]
[1778817104771,79.01,80972.36,0.0,0.99845,0.0,0.23059]
[1778817106785,79.01,80977.14,0.0,0.99846,0.0,0.2297]
[1778817108287,79.01,80977.68,0.0,0.99846,0.0,0.2296]
[1778817109817,79.01,80977.73,0.0,0.99846,0.0,0.22959]
[1778817110707,79.01,80978.38,0.0,0.99846,0.0,0.22947]
[1778817115848,79.01,80974.42,0.0,0.99845,0.0,0.2302]
[1778817120884,79.01,80975.13,0.0,0.99845,0.0,0.23007]
[1778817125919,79.01,80975.43,0.0,0.99846,0.0,0.23002]
[1778817129949,79.01,80981.46,0.0,0.99846,0.0,0.22891]
[1778817135990,79.01,80982.32,0.0,0.99846,0.0,0.22875]
[1778817141027,79.01,80983.05,0.0,0.99847,0.0,0.22861]
[1778817145057,79.01,80989.6,0.0,0.99847,0.0,0.22741]
[1778817150332,79.01,80990.41,0.0,0.99848,0.0,0.22726]
[1778817158147,79.01,80990.63,0.0,0.99848,0.0,0.22657]
[1778817164189,79.01,80990.7,0.0,0.99848,0.0,0.22656]
[1778817171692,79.01,80989.61,0.0,0.99848,0.0,0.22676]
[1778817178286,79.01,80990.63,0.0,0.99848,0.0,0.22657]
[1778817184328,79.01,80990.56,0.0,0.99848,0.0,0.22659]
[1778817189364,79.01,80989.64,0.0,0.99848,0.0,0.22676]
[1778817191832,79.01,80983.05,0.0,0.99847,0.0,0.22796]
[1778817197419,79.01,80982.17,0.0,0.99847,0.0,0.22812]
[1778817202455,79.01,80981.86,0.0,0.99847,0.0,0.22818]
[1778817208497,79.01,80985.58,0.0,0.99847,0.0,0.2275]
[1778817210511,79.01,80991.92,0.0,0.99848,0.0,0.22634]
[1778817211974,79.01,80997.99,0.0,0.99849,0.0,0.22459]
[1778817216282,79.01,80999.31,0.0,0.9985,0.0,0.22435]
[1778817222048,79.01,80998.23,0.0,0.99849,0.0,0.22455]
[1778817229644,79.01,80997.33,0.0,0.99849,0.0,0.22471]
[1778817234679,79.01,80998.16,0.0,0.99849,0.0,0.22456]
[1778817239714,79.01,81000.88,0.0,0.9985,0.0,0.22407]
[1778817241731,79.01,81006.1,0.0,0.99851,0.0,0.22313]
[1778817246766,79.01,81003.66,0.0,0.9985,0.0,0.22357]
[1778817252265,79.01,81004.47,0.0,0.9985,0.0,0.22342]
[1778817256833,79.01,81009.97,0.0,0.99851,0.0,0.22243]
[1778817258846,79.01,81014.28,0.0,0.99852,0.0,0.22166]
[1778817263883,79.01,81014.14,0.0,0.99852,0.0,0.22168]
[1778817269927,79.01,81012.13,0.0,0.99851,0.0,0.22204]
[1778817274963,79.01,81014.69,0.0,0.99852,0.0,0.22095]
[1778817279998,79.01,81019.54,0.0,0.99853,0.0,0.22008]
[1778817282012,79.01,81008.4,0.0,0.99851,0.0,0.22207]
[1778817283023,79.01,81010.22,0.0,0.99852,0.0,0.22175]
[1778817288054,79.01,81009.07,0.0,0.99851,0.0,0.22195]
[1778817293089,79.01,81007.33,0.0,0.99851,0.0,0.22227]
[1778817295104,79.01,81000.81,0.0,0.9985,0.0,0.22344]
[1778817300138,79.01,81001.97,0.0,0.9985,0.0,0.22323]
[1778817305172,79.01,81003.43,0.0,0.99851,0.0,0.22297]
[1778817309202,79.01,81008.72,0.0,0.99851,0.0,0.22202]
[1778817314236,79.01,81006.77,0.0,0.99851,0.0,0.22237]
[1778817317258,79.01,81013.05,0.0,0.99852,0.0,0.22124]
[1778817321287,79.01,81018.09,0.0,0.99853,0.0,0.22034]
[1778817326321,79.01,81019.89,0.0,0.99853,0.0,0.22002]
[1778817329342,79.01,81012.36,0.0,0.99852,0.0,0.22137]
[1778817334377,79.01,81012.65,0.0,0.99852,0.0,0.22068]
[1778817339412,79.01,81010.31,0.0,0.99852,0.0,0.22109]
[1778817344447,79.01,81008.37,0.0,0.99852,0.0,0.22144]
[1778817349482,79.01,81006.88,0.0,0.99851,0.0,0.22171]
[1778817351497,79.01,81017.86,0.0,0.99853,0.0,0.21975]
[1778817354517,79.01,81024.12,0.0,0.99854,0.0,0.21864]
[1778817358545,79.01,81019.73,0.0,0.99853,0.0,0.21942]
[1778817361566,79.01,81015.35,0.0,0.99853,0.0,0.2202]
[1778817366601,79.01,81013.58,0.0,0.99852,0.0,0.22051]
[1778817371636,79.01,81013.11,0.0,0.99852,0.0,0.22059]
[1778817376671,79.01,81013.88,0.0,0.99852,0.0,0.22046]
[1778817381706,79.01,81015.34,0.0,0.99853,0.0,0.2202]
[1778817386741,79.01,81014.56,0.0,0.99853,0.0,0.22034]
[1778817391778,79.01,81014.74,0.0,0.99853,0.0,0.21967]
[1778817396811,79.01,81015.12,0.0,0.99853,0.0,0.2196]
[1778817401846,79.01,81015.48,0.0,0.99853,0.0,0.21954]
[1778817406881,79.01,81021.19,0.0,0.99854,0.0,0.21853]
[1778817411917,79.01,81022.27,0.0,0.99854,0.0,0.21834]
[1778817412923,79.01,81029.88,0.0,0.99855,0.0,0.217]
[1778817413930,79.01,81033.98,0.0,0.99855,0.0,0.21628]
[1778817416950,79.01,81039.37,0.0,0.99856,0.0,0.21533]
[1778817421986,79.01,81034.8,0.0,0.99856,0.0,0.21613]
[1778817428028,79.01,81038.28,0.0,0.99856,0.0,0.21552]
[1778817433063,79.01,81039.92,0.0,0.99856,0.0,0.21524]
[1778817436085,79.01,81045.96,0.0,0.99857,0.0,0.21419]
[1778817438099,79.01,81049.23,0.0,0.99857,0.0,0.21362]
[1778817440117,79.01,81063.01,0.0,0.99859,0.0,0.21124]
[1778817441121,79.01,81073.95,0.0,0.99861,0.0,0.20937]
[1778817442130,79.01,81074.61,0.0,0.99861,0.0,0.20926]
[1778817446157,79.01,81067.97,0.0,0.9986,0.0,0.21039]
[1778817449179,79.01,81065.02,0.0,0.99859,0.0,0.2109]
[1778817454213,79.01,81064.78,0.0,0.9986,0.0,0.21033]
[1778817459247,79.01,81066.52,0.0,0.9986,0.0,0.21003]
[1778817464285,79.01,81068.75,0.0,0.9986,0.0,0.20965]
[1778817469318,79.01,81069.21,0.0,0.9986,0.0,0.20957]
[1778817474353,79.01,81067.96,0.0,0.9986,0.0,0.20978]
[1778817475360,79.01,81063.43,0.0,0.9986,0.0,0.21056]
[1778817480395,79.01,81066.29,0.0,0.9986,0.0,0.21007]
[1778817485430,79.01,81063.04,0.0,0.9986,0.0,0.21062]
[1778817490465,79.01,81061.68,0.0,0.99859,0.0,0.21086]
[1778817492479,79.01,81061.07,0.0,0.99859,0.0,0.21096]
[1778817496507,79.01,81059.09,0.0,0.99859,0.0,0.2113]
[1778817501545,79.01,81055.21,0.0,0.99859,0.0,0.21197]
[1778817506578,79.01,81052.51,0.0,0.99858,0.0,0.21243]
[1778817514105,79.01,81050.25,0.0,0.99858,0.0,0.21221]
[1778817520677,79.01,81049.91,0.0,0.99858,0.0,0.21226]
[1778817525713,79.01,81049.55,0.0,0.99858,0.0,0.21233]
[1778817530747,79.01,81052.95,0.0,0.99859,0.0,0.21174]
[1778817535782,79.01,81055.9,0.0,0.99859,0.0,0.21123]
[1778817540818,79.01,81057.35,0.0,0.99859,0.0,0.21099]
[1778817546859,79.01,81059.75,0.0,0.9986,0.0,0.21057]
[1778817549880,79.01,81055.49,0.0,0.99859,0.0,0.2113]
[1778817554915,79.01,81055.79,0.0,0.99859,0.0,0.21125]
[1778817559953,79.01,81056.32,0.0,0.99859,0.0,0.21116]
[1778817565992,79.01,81056.28,0.0,0.99859,0.0,0.21117]
[1778817571027,79.01,81055.93,0.0,0.9986,0.0,0.21061]
[1778817576062,79.01,81051.66,0.0,0.99859,0.0,0.21135]
[1778817581097,79.01,81053.08,0.0,0.99859,0.0,0.2111]
[1778817589153,79.01,81053.24,0.0,0.99859,0.0,0.21108]
[1778817594188,79.01,81054.22,0.0,0.99859,0.0,0.21091]
[1778817599223,79.01,81057.51,0.0,0.9986,0.0,0.21034]
[1778817603261,79.01,81050.28,0.0,0.99859,0.0,0.21158]
[1778817604258,79.01,81046.84,0.0,0.99858,0.0,0.21218]
[1778817609293,79.01,81040.3,0.0,0.99858,0.0,0.21331]
[1778817612314,79.01,81034.9,0.0,0.99857,0.0,0.21424]
[1778817620369,79.01,81031.73,0.0,0.99856,0.0,0.21479]
[1778817622386,79.01,81026.03,0.0,0.99856,0.0,0.21579]
[1778817632455,79.01,81020.47,0.0,0.99855,0.0,0.21614]
[1778817639504,79.01,81015.92,0.0,0.99855,0.0,0.21694]
[1778817644539,79.01,81011.86,0.0,0.99854,0.0,0.21765]
[1778817647560,79.01,80998.97,0.0,0.99853,0.0,0.21994]
[1778817648568,79.01,81000.29,0.0,0.99853,0.0,0.2197]
[1778817653604,79.01,81002.2,0.0,0.99853,0.0,0.21936]
[1778817658638,79.01,81003.87,0.0,0.99853,0.0,0.21907]
[1778817663675,79.01,81004.78,0.0,0.99853,0.0,0.2189]
[1778817665163,79.01,80998.51,0.0,0.99852,0.0,0.22002]
[1778817670723,79.01,80998.44,0.0,0.99852,0.0,0.22003]
[1778817675233,79.01,80990.03,0.0,0.99851,0.0,0.22153]
[1778817675758,79.01,80990.03,0.0,0.99851,0.0,0.22153]
[1778817680793,79.01,80993.15,0.0,0.99852,0.0,0.22097]
[1778817685829,79.01,80996.69,0.0,0.99852,0.0,0.22034]
[1778817690865,79.01,80997.18,0.0,0.99852,0.0,0.22026]
[1778817695898,79.01,80996.49,0.0,0.99853,0.0,0.21974]
[1778817697913,79.01,80991.25,0.0,0.99852,0.0,0.22068]
[1778817703954,79.01,80992.79,0.0,0.99852,0.0,0.2204]
[1778817708989,79.01,80993.4,0.0,0.99852,0.0,0.22029]
[1778817714027,79.01,80994.8,0.0,0.99852,0.0,0.22004]
[1778817720069,79.01,80994.84,0.0,0.99852,0.0,0.22004]
[1778817725586,79.01,80992.56,0.0,0.99852,0.0,0.22044]
[1778817731149,79.01,80992.67,0.0,0.99852,0.0,0.22042]
[1778817736184,79.01,80992.11,0.0,0.99852,0.0,0.22052]
[1778817737191,79.01,80985.85,0.0,0.99851,0.0,0.22164]
[1778817738199,79.01,80984.16,0.0,0.99851,0.0,0.22195]
[1778817742226,79.01,80978.58,0.0,0.9985,0.0,0.22295]
[1778817743233,79.01,80972.28,0.0,0.99849,0.0,0.22409]
[1778817744240,79.01,80971.56,0.0,0.99849,0.0,0.22422]
[1778817749278,79.01,80971.87,0.0,0.99849,0.0,0.22416]
[1778817752100,79.01,80972.04,0.0,0.9985,0.0,0.22349]
[1778817757332,79.01,80973.05,0.0,0.9985,0.0,0.22331]
[1778817760352,79.01,80967.22,0.0,0.99849,0.0,0.22436]
[1778817765387,79.01,80961.88,0.0,0.99848,0.0,0.22533]
[1778817768408,79.01,80970.7,0.0,0.9985,0.0,0.22373]
[1778817770422,79.01,80969.99,0.0,0.9985,0.0,0.22386]
[1778817775458,79.01,80968.97,0.0,0.99849,0.0,0.22404]
[1778817780492,79.01,80966.13,0.0,0.99849,0.0,0.22456]
[1778817783513,79.01,80960.91,0.0,0.99848,0.0,0.22551]
[1778817788547,79.01,80962.06,0.0,0.99848,0.0,0.2253]
[1778817794589,79.01,80962.47,0.0,0.99848,0.0,0.22522]
[1778817799629,79.01,80958.2,0.0,0.99848,0.0,0.226]
[1778817801643,79.01,80956.56,0.0,0.99848,0.0,0.2263]
[1778817806678,79.01,80957.32,0.0,0.99848,0.0,0.22616]
[1778817811713,79.01,80958.74,0.0,0.99848,0.0,0.22525]
[1778817816748,79.01,80961.16,0.0,0.99849,0.0,0.22481]
[1778817819772,79.01,80967.84,0.0,0.9985,0.0,0.2236]
[1778817820782,79.01,80961.27,0.0,0.99849,0.0,0.22479]
[1778817826287,79.01,80953.3,0.0,0.99848,0.0,0.22625]
[1778817828833,79.01,80945.85,0.0,0.99847,0.0,0.22761]
[1778817833868,79.01,80941.96,0.0,0.99846,0.0,0.22833]
[1778817838903,79.01,80937.44,0.0,0.99845,0.0,0.22916]
[1778817843938,79.01,80938.38,0.0,0.99846,0.0,0.22899]
[1778817848974,79.01,80937.19,0.0,0.99845,0.0,0.22921]
[1778817854008,79.01,80936.97,0.0,0.99845,0.0,0.22925]
[1778817859044,79.01,80934.29,0.0,0.99845,0.0,0.22975]
[1778817864081,79.01,80935.41,0.0,0.99845,0.0,0.22954]
[1778817868109,79.01,80943.45,0.0,0.99846,0.0,0.22805]
[1778817873145,79.01,80946.72,0.0,0.99847,0.0,0.2268]
[1778817878180,79.01,80950.43,0.0,0.99848,0.0,0.22612]
[1778817883215,79.01,80958.31,0.0,0.99849,0.0,0.22468]
[1778817888250,79.01,80959.39,0.0,0.99849,0.0,0.22449]
[1778817893285,79.01,80956.68,0.0,0.99849,0.0,0.22498]
[1778817898320,79.01,80956.9,0.0,0.99849,0.0,0.22494]
[1778817903361,79.01,80959.96,0.0,0.99849,0.0,0.22438]
[1778817908390,79.01,80965.63,0.0,0.9985,0.0,0.22336]
[1778817911411,79.01,80977.1,0.0,0.99851,0.0,0.22129]
[1778817912418,79.01,80978.43,0.0,0.99851,0.0,0.22105]
[1778817917453,79.01,80979.58,0.0,0.99852,0.0,0.22085]
[1778817921481,79.01,80984.13,0.0,0.99852,0.0,0.22003]
[1778817924510,79.01,80989.41,0.0,0.99853,0.0,0.2191]
[1778817925511,79.01,80997.77,0.0,0.99854,0.0,0.21761]
[1778817926416,79.01,80997.77,0.0,0.99854,0.0,0.21761]
[1778817926516,79.01,81001.59,0.0,0.99855,0.0,0.21694]
[1778817928530,79.01,81006.94,0.0,0.99855,0.0,0.216]
[1778817933573,79.01,81010.38,0.0,0.99856,0.0,0.21477]
[1778817938601,79.01,81010.63,0.0,0.99856,0.0,0.21473]
[1778817943636,79.01,81006.41,0.0,0.99856,0.0,0.21547]
[1778817944054,79.01,81006.41,0.0,0.99856,0.0,0.21547]
[1778817944643,79.01,81012.63,0.0,0.99856,0.0,0.21438]
[1778817945044,79.01,81012.63,0.0,0.99856,0.0,0.21438]
[1778817945651,79.01,81017.75,0.0,0.99857,0.0,0.21349]
[1778817947663,79.01,81018.96,0.0,0.99857,0.0,0.21328]
[1778817952700,79.01,81021.9,0.0,0.99858,0.0,0.21277]
[1778817956727,79.01,81031.94,0.0,0.99859,0.0,0.21104]
[1778817957734,79.01,81031.33,0.0,0.99859,0.0,0.21114]
[1778817960769,79.01,81041.31,0.0,0.9986,0.0,0.20943]
[1778817961773,79.01,81063.65,0.0,0.99863,0.0,0.20565]
[1778817963785,79.01,81058.01,0.0,0.99862,0.0,0.2066]
[1778817967814,79.01,81052.3,0.0,0.99861,0.0,0.20756]
[1778817968821,79.01,81050.87,0.0,0.99861,0.0,0.20781]
[1778817977885,79.01,81049.49,0.0,0.99861,0.0,0.20804]
[1778817980912,79.01,81060.89,0.0,0.99863,0.0,0.20611]
[1778817981919,79.01,81061.92,0.0,0.99863,0.0,0.20594]
[1778817984941,79.01,81066.11,0.0,0.99863,0.0,0.20524]
[1778817986956,79.01,81071.22,0.0,0.99864,0.0,0.20438]
[1778817991989,79.01,81069.58,0.0,0.99864,0.0,0.20406]
[1778817997502,79.01,81074.84,0.0,0.99865,0.0,0.20318]
[1778818002061,79.01,81062.15,0.0,0.99863,0.0,0.2053]
[1778818003067,79.01,81058.78,0.0,0.99863,0.0,0.20586]
[1778818008102,79.01,81059.66,0.0,0.99863,0.0,0.20572]
[1778818012130,79.01,81066.12,0.0,0.99864,0.0,0.20463]
[1778818017641,79.01,81066.51,0.0,0.99864,0.0,0.20457]
[1778818023206,79.01,81062.21,0.0,0.99863,0.0,0.20529]
[1778818028243,79.01,81061.07,0.0,0.99863,0.0,0.20548]
[1778818033278,79.01,81061.08,0.0,0.99863,0.0,0.20548]
[1778818038311,79.01,81061.21,0.0,0.99863,0.0,0.20546]
[1778818043346,79.01,81060.86,0.0,0.99863,0.0,0.20552]
[1778818048382,79.01,81063.02,0.0,0.99863,0.0,0.20515]
[1778818054425,79.01,81065.73,0.0,0.99864,0.0,0.2041]
[1778818059459,79.01,81063.43,0.0,0.99864,0.0,0.20448]
[1778818064494,79.01,81060.52,0.0,0.99863,0.0,0.20497]
[1778818069529,79.01,81059.9,0.0,0.99863,0.0,0.20507]
[1778818074565,79.01,81063.09,0.0,0.99864,0.0,0.20454]
[1778818080606,79.01,81062.32,0.0,0.99864,0.0,0.20467]
[1778818082621,79.01,81068.59,0.0,0.99864,0.0,0.20362]
[1778818083628,79.01,81065.7,0.0,0.99864,0.0,0.2041]
[1778818086648,79.01,81061.06,0.0,0.99863,0.0,0.20488]
[1778818091684,79.01,81060.29,0.0,0.99863,0.0,0.20501]
[1778818097726,79.01,81059.3,0.0,0.99863,0.0,0.20517]
[1778818102761,79.01,81054.2,0.0,0.99863,0.0,0.20603]
[1778818108804,79.01,81054.88,0.0,0.99863,0.0,0.20591]
[1778818113838,79.01,81055.55,0.0,0.99863,0.0,0.2052]
[1778818118873,79.01,81057.09,0.0,0.99863,0.0,0.20494]
[1778818123908,79.01,81063.5,0.0,0.99864,0.0,0.20387]
[1778818128943,79.01,81060.43,0.0,0.99864,0.0,0.20438]
[1778818133981,79.01,81059.56,0.0,0.99864,0.0,0.20453]
[1778818141030,79.01,81060.87,0.0,0.99864,0.0,0.20431]
[1778818146065,79.01,81059.97,0.0,0.99864,0.0,0.20446]
[1778818152107,79.01,81059.41,0.0,0.99864,0.0,0.20455]
[1778818157142,79.01,81061.07,0.0,0.99864,0.0,0.20427]
[1778818162177,79.01,81058.76,0.0,0.99863,0.0,0.20466]
[1778818164192,79.01,81049.58,0.0,0.99862,0.0,0.2062]
[1778818165203,79.01,81040.68,0.0,0.99861,0.0,0.20771]
[1778818166205,79.01,81037.66,0.0,0.99861,0.0,0.20822]
[1778818171240,79.01,81036.16,0.0,0.99861,0.0,0.20786]
[1778818176275,79.01,81037.18,0.0,0.99861,0.0,0.20769]
[1778818181311,79.01,81034.91,0.0,0.99861,0.0,0.20807]
[1778818186345,79.01,81036.65,0.0,0.99861,0.0,0.20778]
[1778818191380,79.01,81037.09,0.0,0.99861,0.0,0.2077]
[1778818195409,79.01,81030.2,0.0,0.9986,0.0,0.20888]
[1778818197423,79.01,81029.73,0.0,0.9986,0.0,0.20896]
[1778818202458,79.01,81036.03,0.0,0.99861,0.0,0.20788]
[1778818207493,79.01,81035.34,0.0,0.99861,0.0,0.208]
[1778818212528,79.01,81041.67,0.0,0.99862,0.0,0.20693]
[1778818215548,79.01,81047.43,0.0,0.99862,0.0,0.20596]
[1778818220583,79.01,81049.64,0.0,0.99863,0.0,0.20558]
[1778818225619,79.01,81053.73,0.0,0.99863,0.0,0.2049]
[1778818230653,79.01,81057.19,0.0,0.99864,0.0,0.20432]
[1778818235690,79.01,81056.13,0.0,0.99864,0.0,0.20389]
[1778818240724,79.01,81055.85,0.0,0.99864,0.0,0.20394]
[1778818245761,79.01,81058.44,0.0,0.99864,0.0,0.20351]
[1778818250795,79.01,81060.14,0.0,0.99864,0.0,0.20323]
[1778818255829,79.01,81059.78,0.0,0.99864,0.0,0.20329]
[1778818260865,79.01,81063.0,0.0,0.99865,0.0,0.20275]
[1778818265899,79.01,81057.9,0.0,0.99864,0.0,0.2036]
[1778818270935,79.01,81055.07,0.0,0.99864,0.0,0.20407]
[1778818275971,79.01,81054.33,0.0,0.99864,0.0,0.20419]
[1778818281006,79.01,81054.81,0.0,0.99864,0.0,0.20411]
[1778818286041,79.01,81053.46,0.0,0.99864,0.0,0.20434]
[1778818289063,79.01,81045.43,0.0,0.99863,0.0,0.20569]
[1778818290070,79.01,81045.11,0.0,0.99863,0.0,0.20574]
[1778818295105,79.01,81044.1,0.0,0.99863,0.0,0.2053]
[1778818297118,79.01,81038.59,0.0,0.99862,0.0,0.20623]
[1778818298125,79.01,81034.08,0.0,0.99862,0.0,0.20699]
[1778818304167,79.01,81032.85,0.0,0.99861,0.0,0.2072]
[1778818310209,79.01,81031.45,0.0,0.99861,0.0,0.20744]
[1778818315244,79.01,81030.85,0.0,0.99861,0.0,0.20754]
[1778818320279,79.01,81030.04,0.0,0.99861,0.0,0.20768]
[1778818323303,79.01,81023.05,0.0,0.9986,0.0,0.20887]
[1778818324310,79.01,81016.17,0.0,0.99859,0.0,0.21004]
[1778818325316,79.01,81014.73,0.0,0.99859,0.0,0.21029]
[1778818330350,79.01,81013.55,0.0,0.99859,0.0,0.21049]
[1778818335386,79.01,81008.34,0.0,0.99858,0.0,0.21139]
[1778818339910,79.01,81006.68,0.0,0.99858,0.0,0.21168]
[1778818345454,79.01,81006.77,0.0,0.99858,0.0,0.21166]
[1778818350491,79.01,81009.51,0.0,0.99858,0.0,0.21119]
[1778818355526,79.01,81012.92,0.0,0.99859,0.0,0.20998]
[1778818360561,79.01,81010.95,0.0,0.99859,0.0,0.21032]
[1778818365596,79.01,81012.07,0.0,0.99859,0.0,0.21013]
[1778818370631,79.01,81007.93,0.0,0.99859,0.0,0.21084]
[1778818375666,79.01,81006.01,0.0,0.99858,0.0,0.21117]
[1778818380701,79.01,81006.97,0.0,0.99859,0.0,0.21101]
[1778818381708,79.01,80996.45,0.0,0.99857,0.0,0.21283]
[1778818383722,79.01,80988.0,0.0,0.99856,0.0,0.2143]
[1778818388771,79.01,80987.17,0.0,0.99856,0.0,0.21444]
[1778818390263,79.01,80981.6,0.0,0.99855,0.0,0.21542]
[1778818391785,79.01,80977.92,0.0,0.99855,0.0,0.21606]
[1778818393800,79.01,80968.78,0.0,0.99854,0.0,0.21768]
[1778818398835,79.01,80967.24,0.0,0.99853,0.0,0.21795]
[1778818401856,79.01,80973.97,0.0,0.99854,0.0,0.21676]
[1778818404879,79.01,80984.0,0.0,0.99856,0.0,0.215]
[1778818405885,79.01,80984.3,0.0,0.99856,0.0,0.21494]
[1778818410921,79.01,80983.87,0.0,0.99856,0.0,0.21502]
[1778818415955,79.01,80983.87,0.0,0.99856,0.0,0.21439]
[1778818417475,79.01,80985.1,0.0,0.99856,0.0,0.21418]
[1778818421997,79.01,80991.79,0.0,0.99857,0.0,0.21301]
[1778818423230,79.01,80991.79,0.0,0.99857,0.0,0.21301]
[1778818429048,79.01,80992.03,0.0,0.99857,0.0,0.21297]
[1778818434083,79.01,80991.32,0.0,0.99857,0.0,0.21309]
[1778818437927,79.01,80993.64,0.0,0.99857,0.0,0.21269]
[1778818438328,79.01,80993.64,0.0,0.99857,0.0,0.21269]
[1778818444157,79.01,80996.59,0.0,0.99858,0.0,0.21218]
[1778818449192,79.01,80996.84,0.0,0.99858,0.0,0.21213]
[1778818455234,79.01,80993.42,0.0,0.99857,0.0,0.21273]
[1778818460271,79.01,80991.01,0.0,0.99857,0.0,0.21315]
[1778818465304,79.01,80992.14,0.0,0.99857,0.0,0.21295]
[1778818470339,79.01,80992.18,0.0,0.99857,0.0,0.21294]
[1778818475375,79.01,80994.36,0.0,0.99858,0.0,0.21194]
[1778818480414,79.01,80993.39,0.0,0.99858,0.0,0.21211]
[1778818485447,79.01,80997.83,0.0,0.99858,0.0,0.21134]
[1778818487461,79.01,81000.07,0.0,0.99858,0.0,0.21096]
[1778818492496,79.01,80998.86,0.0,0.99858,0.0,0.21116]
[1778818497532,79.01,80998.81,0.0,0.99858,0.0,0.21117]
[1778818502567,79.01,80999.27,0.0,0.99858,0.0,0.21109]
[1778818507603,79.01,80997.86,0.0,0.99858,0.0,0.21134]
[1778818512637,79.01,80993.41,0.0,0.99858,0.0,0.21211]
[1778818521191,79.01,80998.47,0.0,0.99858,0.0,0.21123]
[1778818523716,79.01,81004.83,0.0,0.99859,0.0,0.21014]
[1778818525728,79.01,81006.88,0.0,0.99859,0.0,0.20979]
[1778818531262,79.01,81009.31,0.0,0.9986,0.0,0.20875]
[1778818536806,79.01,81013.89,0.0,0.99861,0.0,0.20797]
[1778818541841,79.01,81016.17,0.0,0.99861,0.0,0.20759]
[1778818546876,79.01,81018.3,0.0,0.99861,0.0,0.20723]
[1778818551911,79.01,81013.96,0.0,0.99861,0.0,0.20796]
[1778818556946,79.01,81013.89,0.0,0.99861,0.0,0.20797]
[1778818561495,79.01,81021.76,0.0,0.99862,0.0,0.20664]
[1778818561980,79.01,81021.76,0.0,0.99862,0.0,0.20664]
[1778818567015,79.01,81026.11,0.0,0.99862,0.0,0.2059]
[1778818572050,79.01,81028.5,0.0,0.99862,0.0,0.2055]
[1778818576079,79.01,81033.81,0.0,0.99863,0.0,0.20461]
[1778818581113,79.01,81037.71,0.0,0.99864,0.0,0.20396]
[1778818591185,79.01,81037.45,0.0,0.99864,0.0,0.2034]
[1778818596221,79.01,81038.09,0.0,0.99864,0.0,0.20329]
[1778818601255,79.01,81039.62,0.0,0.99864,0.0,0.20304]
[1778818606289,79.01,81038.59,0.0,0.99864,0.0,0.20321]
[1778818612332,79.01,81040.61,0.0,0.99864,0.0,0.20287]
[1778818616361,79.01,81036.81,0.0,0.99864,0.0,0.2035]
[1778818621395,79.01,81033.42,0.0,0.99864,0.0,0.20407]
[1778818627437,79.01,81029.3,0.0,0.99863,0.0,0.20476]
[1778818632475,79.01,81023.51,0.0,0.99862,0.0,0.20573]
[1778818634487,79.01,81011.51,0.0,0.99861,0.0,0.20777]
[1778818636502,79.01,81011.4,0.0,0.99861,0.0,0.20778]
[1778818642543,79.01,81011.49,0.0,0.99861,0.0,0.20777]
[1778818648593,79.01,81011.46,0.0,0.99861,0.0,0.20777]
[1778818653621,79.01,81010.48,0.0,0.99861,0.0,0.20733]
[1778818659663,79.01,81011.49,0.0,0.99861,0.0,0.20716]
[1778818664698,79.01,81004.01,0.0,0.9986,0.0,0.20843]
[1778818665704,79.01,81004.12,0.0,0.9986,0.0,0.20841]
[1778818672267,79.01,80999.92,0.0,0.9986,0.0,0.20913]
[1778818677789,79.01,81004.42,0.0,0.9986,0.0,0.20836]
[1778818682824,79.01,81002.61,0.0,0.9986,0.0,0.20867]
[1778818686852,79.01,80997.47,0.0,0.99859,0.0,0.20955]
[1778818692407,79.01,80996.0,0.0,0.99859,0.0,0.2098]
[1778818696924,79.01,80990.2,0.0,0.99858,0.0,0.2108]
[1778818697929,79.01,80985.02,0.0,0.99858,0.0,0.21169]
[1778818700952,79.01,80979.88,0.0,0.99857,0.0,0.21258]
[1778818705986,79.01,80981.95,0.0,0.99857,0.0,0.21222]
[1778818711020,79.01,80984.82,0.0,0.99858,0.0,0.2111]
[1778818716056,79.01,80980.25,0.0,0.99858,0.0,0.21189]
[1778818721092,79.01,80983.31,0.0,0.99858,0.0,0.21136]
[1778818725120,79.01,80988.37,0.0,0.99859,0.0,0.21049]
[1778818727314,79.01,80990.09,0.0,0.99859,0.0,0.2102]
[1778818732687,79.01,80986.67,0.0,0.99858,0.0,0.21078]
[1778818738211,79.01,80984.87,0.0,0.99858,0.0,0.2111]
[1778818743245,79.01,80984.71,0.0,0.99858,0.0,0.21112]
[1778818748280,79.01,80977.49,0.0,0.99857,0.0,0.21237]
[1778818749287,79.01,80976.52,0.0,0.99857,0.0,0.21254]
[1778818754323,79.01,80977.76,0.0,0.99857,0.0,0.21233]
[1778818759358,79.01,80977.31,0.0,0.99857,0.0,0.2124]
[1778818761370,79.01,80968.87,0.0,0.99856,0.0,0.21387]
[1778818762378,79.01,80968.67,0.0,0.99856,0.0,0.21391]
[1778818767413,79.01,80970.05,0.0,0.99856,0.0,0.21367]
[1778818772449,79.01,80972.19,0.0,0.99857,0.0,0.21267]
[1778818777483,79.01,80971.14,0.0,0.99857,0.0,0.21285]
[1778818782518,79.01,80968.92,0.0,0.99857,0.0,0.21324]
[1778818787557,79.01,80969.11,0.0,0.99857,0.0,0.2132]
[1778818792588,79.01,80968.95,0.0,0.99857,0.0,0.21323]
[1778818797623,79.01,80971.19,0.0,0.99857,0.0,0.21284]
[1778818800645,79.01,80978.75,0.0,0.99858,0.0,0.21153]
[1778818801652,79.01,80978.75,0.0,0.99858,0.0,0.21153]
[1778818806687,79.01,80979.31,0.0,0.99858,0.0,0.21143]
[1778818811723,79.01,80977.71,0.0,0.99858,0.0,0.21171]
[1778818816756,79.01,80978.14,0.0,0.99858,0.0,0.21164]
[1778818820788,79.01,80969.86,0.0,0.99857,0.0,0.21307]
[1778818821792,79.01,80969.02,0.0,0.99857,0.0,0.21322]
[1778818826827,79.01,80968.71,0.0,0.99856,0.0,0.21327]
[1778818831865,79.01,80970.3,0.0,0.99857,0.0,0.21237]
[1778818833905,79.01,80960.37,0.0,0.99856,0.0,0.2141]
[1778818834895,79.01,80953.81,0.0,0.99855,0.0,0.21525]
[1778818839930,79.01,80953.6,0.0,0.99855,0.0,0.21529]
[1778818844965,79.01,80960.18,0.0,0.99856,0.0,0.21413]
[1778818850000,79.01,80960.51,0.0,0.99856,0.0,0.21408]
[1778818851007,79.01,80969.87,0.0,0.99857,0.0,0.21245]
[1778818856043,79.01,80972.2,0.0,0.99857,0.0,0.21204]
[1778818861077,79.01,80969.94,0.0,0.99857,0.0,0.21243]
[1778818866126,79.01,80965.48,0.0,0.99856,0.0,0.21321]
[1778818871148,79.01,80966.25,0.0,0.99857,0.0,0.21308]
[1778818876183,79.01,80962.84,0.0,0.99856,0.0,0.21367]
[1778818881218,79.01,80963.05,0.0,0.99856,0.0,0.21363]
[1778818886253,79.01,80967.33,0.0,0.99857,0.0,0.21289]
[1778818891288,79.01,80966.52,0.0,0.99857,0.0,0.2124]
[1778818896323,79.01,80968.11,0.0,0.99857,0.0,0.21213]
[1778818901358,79.01,80963.69,0.0,0.99857,0.0,0.21289]
[1778818902365,79.01,80954.69,0.0,0.99855,0.0,0.21447]
[1778818903918,79.01,80952.35,0.0,0.99855,0.0,0.21488]
[1778818909414,79.01,80951.71,0.0,0.99855,0.0,0.21499]
[1778818914450,79.01,80954.64,0.0,0.99855,0.0,0.21448]
[1778818918478,79.01,80949.38,0.0,0.99855,0.0,0.2154]
[1778818923512,79.01,80944.83,0.0,0.99854,0.0,0.2162]
[1778818928548,79.01,80943.94,0.0,0.99854,0.0,0.21636]
[1778818932575,79.01,80939.21,0.0,0.99853,0.0,0.21719]
[1778818937612,79.01,80939.26,0.0,0.99853,0.0,0.21719]
[1778818942646,79.01,80939.75,0.0,0.99854,0.0,0.2171]
[1778818946676,79.01,80929.51,0.0,0.99852,0.0,0.21892]
[1778818947681,79.01,80920.93,0.0,0.99851,0.0,0.22046]
[1778818948693,79.01,80918.21,0.0,0.99851,0.0,0.22094]
[1778818949694,79.01,80910.95,0.0,0.9985,0.0,0.22225]
[1778818954730,79.01,80915.66,0.0,0.99851,0.0,0.22076]
[1778818955737,79.01,80923.87,0.0,0.99852,0.0,0.21929]
[1778818961827,79.01,80923.69,0.0,0.99852,0.0,0.21932]
[1778818962787,79.01,80915.08,0.0,0.99851,0.0,0.22086]
[1778818963794,79.01,80887.65,0.0,0.99847,0.0,0.22585]
[1778818969842,79.01,80884.32,0.0,0.99846,0.0,0.22646]
[1778818974872,79.01,80884.56,0.0,0.99846,0.0,0.22642]
[1778818978900,79.01,80893.93,0.0,0.99848,0.0,0.2247]
[1778818983937,79.01,80906.11,0.0,0.99849,0.0,0.22248]
[1778818987965,79.01,80911.22,0.0,0.9985,0.0,0.22156]
[1778818993000,79.01,80910.33,0.0,0.9985,0.0,0.22172]
[1778818996022,79.01,80915.51,0.0,0.99851,0.0,0.22079]
[1778818998035,79.01,80910.01,0.0,0.9985,0.0,0.22178]
[1778819003070,79.01,80908.85,0.0,0.9985,0.0,0.22199]
[1778819008105,79.01,80909.11,0.0,0.9985,0.0,0.22194]
[1778819013140,79.01,80914.11,0.0,0.99851,0.0,0.22039]
[1778819018175,79.01,80916.37,0.0,0.99851,0.0,0.21999]
[1778819023210,79.01,80919.95,0.0,0.99852,0.0,0.21934]
[1778819024761,79.01,80925.9,0.0,0.99853,0.0,0.21828]
[1778819031271,79.01,80925.27,0.0,0.99852,0.0,0.21839]
[1778819040331,79.01,80926.02,0.0,0.99853,0.0,0.21826]
[1778819042349,79.01,80932.54,0.0,0.99853,0.0,0.2171]
[1778819047380,79.01,80933.31,0.0,0.99853,0.0,0.21697]
[1778819053423,79.01,80933.71,0.0,0.99854,0.0,0.2169]
[1778819056447,79.01,80932.07,0.0,0.99853,0.0,0.21719]
[1778819059465,79.01,80923.52,0.0,0.99852,0.0,0.21871]
[1778819065049,79.01,80925.98,0.0,0.99853,0.0,0.21827]
[1778819067521,79.01,80928.23,0.0,0.99853,0.0,0.21787]
[1778819069067,79.01,80928.23,0.0,0.99853,0.0,0.21787]
[1778819075120,79.01,80927.92,0.0,0.99853,0.0,0.21728]
[1778819080612,79.01,80927.76,0.0,0.99853,0.0,0.21731]
[1778819085648,79.01,80927.76,0.0,0.99853,0.0,0.21731]
[1778819087661,79.01,80934.82,0.0,0.99854,0.0,0.21606]
[1778819089675,79.01,80935.13,0.0,0.99854,0.0,0.21601]
[1778819092698,79.01,80939.61,0.0,0.99855,0.0,0.21522]
[1778819098741,79.01,80935.94,0.0,0.99854,0.0,0.21587]
[1778819103777,79.01,80940.68,0.0,0.99855,0.0,0.21503]
[1778819107805,79.01,80946.76,0.0,0.99856,0.0,0.21396]
[1778819112843,79.01,80946.09,0.0,0.99856,0.0,0.21408]
[1778819117874,79.01,80949.14,0.0,0.99856,0.0,0.21355]
[1778819122910,79.01,80946.6,0.0,0.99856,0.0,0.21399]
[1778819129959,79.01,80945.34,0.0,0.99856,0.0,0.21421]
[1778819135545,79.01,80945.13,0.0,0.99856,0.0,0.21362]
[1778819141037,79.01,80945.72,0.0,0.99856,0.0,0.21352]
[1778819143051,79.01,80953.48,0.0,0.99857,0.0,0.21216]
[1778819148085,79.01,80956.93,0.0,0.99857,0.0,0.21157]
[1778819153120,79.01,80958.77,0.0,0.99858,0.0,0.21125]
[1778819160170,79.01,80959.09,0.0,0.99858,0.0,0.21119]
[1778819165206,79.01,80955.16,0.0,0.99857,0.0,0.21187]
[1778819171248,79.01,80954.87,0.0,0.99857,0.0,0.21192]
[1778819176283,79.01,80953.01,0.0,0.99857,0.0,0.21225]
[1778819181318,79.01,80952.3,0.0,0.99857,0.0,0.21237]
[1778819186353,79.01,80952.39,0.0,0.99857,0.0,0.21235]
[1778819188367,79.01,80957.86,0.0,0.99858,0.0,0.21141]
[1778819191390,79.01,80951.4,0.0,0.99857,0.0,0.2119]
[1778819193406,79.01,80944.04,0.0,0.99856,0.0,0.21318]
[1778819200455,79.01,80942.07,0.0,0.99856,0.0,0.21353]
[1778819206035,79.01,80938.59,0.0,0.99855,0.0,0.21413]
[1778819211536,79.01,80937.97,0.0,0.99855,0.0,0.21424]
[1778819216573,79.01,80937.85,0.0,0.99855,0.0,0.21426]
[1778819221611,79.01,80934.08,0.0,0.99855,0.0,0.21493]
[1778819222616,79.01,80927.88,0.0,0.99854,0.0,0.21602]
[1778819227650,79.01,80929.77,0.0,0.99854,0.0,0.21569]
[1778819232687,79.01,80932.65,0.0,0.99855,0.0,0.21518]
[1778819237722,79.01,80935.18,0.0,0.99855,0.0,0.21473]
[1778819242757,79.01,80931.36,0.0,0.99854,0.0,0.2154]
[1778819248799,79.01,80932.55,0.0,0.99855,0.0,0.2152]
[1778819253834,79.01,80935.7,0.0,0.99855,0.0,0.21401]
[1778819259876,79.01,80937.27,0.0,0.99856,0.0,0.21373]
[1778819264913,79.01,80938.97,0.0,0.99856,0.0,0.21344]
[1778819269946,79.01,80939.94,0.0,0.99856,0.0,0.21327]
[1778819274982,79.01,80936.37,0.0,0.99856,0.0,0.21389]
[1778819280027,79.01,80935.07,0.0,0.99855,0.0,0.21412]
[1778819285052,79.01,80929.95,0.0,0.99855,0.0,0.21502]
[1778819290088,79.01,80929.53,0.0,0.99855,0.0,0.21509]
[1778819295122,79.01,80930.32,0.0,0.99855,0.0,0.21495]
[1778819300158,79.01,80920.6,0.0,0.99853,0.0,0.21667]
[1778819305192,79.01,80917.77,0.0,0.99853,0.0,0.21717]
[1778819310228,79.01,80912.26,0.0,0.99852,0.0,0.21815]
[1778819315262,79.01,80912.45,0.0,0.99853,0.0,0.21748]
[1778819320297,79.01,80909.33,0.0,0.99852,0.0,0.21803]
[1778819325334,79.01,80907.31,0.0,0.99852,0.0,0.21839]
[1778819330369,79.01,80909.74,0.0,0.99852,0.0,0.21796]
[1778819333390,79.01,80921.09,0.0,0.99854,0.0,0.21595]
[1778819334405,79.01,80926.29,0.0,0.99855,0.0,0.21503]
[1778819337422,79.01,80935.36,0.0,0.99856,0.0,0.21344]
[1778819342453,79.01,80937.35,0.0,0.99856,0.0,0.21309]
[1778819347489,79.01,80938.59,0.0,0.99856,0.0,0.21287]
[1778819352525,79.01,80936.58,0.0,0.99856,0.0,0.21323]
[1778819357087,79.01,80948.19,0.0,0.99858,0.0,0.21121]
[1778819362594,79.01,80946.83,0.0,0.99857,0.0,0.21144]
[1778819367629,79.01,80947.5,0.0,0.99857,0.0,0.21133]
[1778819369654,79.01,80918.99,0.0,0.99854,0.0,0.21632]
[1778819370661,79.01,80895.02,0.0,0.9985,0.0,0.2206]
[1778819375695,79.01,80895.9,0.0,0.99851,0.0,0.21979]
[1778819380731,79.01,80896.54,0.0,0.99851,0.0,0.21968]
[1778819385766,79.01,80898.04,0.0,0.99851,0.0,0.21941]
[1778819390801,79.01,80900.89,0.0,0.99852,0.0,0.2189]
[1778819397376,79.01,80904.08,0.0,0.99852,0.0,0.21833]
[1778819401888,79.01,80897.44,0.0,0.99851,0.0,0.21952]
[1778819407446,79.01,80897.58,0.0,0.99851,0.0,0.21949]
[1778819409140,79.01,80897.58,0.0,0.99851,0.0,0.21949]
[1778819412808,79.01,80903.15,0.0,0.99852,0.0,0.21849]
[1778819417516,79.01,80908.04,0.0,0.99853,0.0,0.21762]
[1778819423030,79.01,80907.43,0.0,0.99853,0.0,0.21773]
[1778819428065,79.01,80907.83,0.0,0.99853,0.0,0.21766]
[1778819433101,79.01,80909.39,0.0,0.99853,0.0,0.21674]
[1778819438135,79.01,80906.59,0.0,0.99853,0.0,0.21724]
[1778819443170,79.01,80907.35,0.0,0.99853,0.0,0.21711]
[1778819448206,79.01,80907.35,0.0,0.99853,0.0,0.21711]
[1778819451226,79.01,80902.09,0.0,0.99852,0.0,0.21804]
[1778819457269,79.01,80899.35,0.0,0.99852,0.0,0.21853]
[1778819462303,79.01,80898.79,0.0,0.99852,0.0,0.21863]
[1778819467338,79.01,80904.46,0.0,0.99853,0.0,0.21762]
[1778819468352,79.01,80904.88,0.0,0.99853,0.0,0.21754]
[1778819473380,79.01,80905.71,0.0,0.99853,0.0,0.2174]
[1778819478416,79.01,80907.25,0.0,0.99853,0.0,0.21712]
[1778819483449,79.01,80905.99,0.0,0.99853,0.0,0.21735]
[1778819486471,79.01,80900.97,0.0,0.99852,0.0,0.21824]
[1778819491506,79.01,80901.02,0.0,0.99853,0.0,0.21759]
[1778819497548,79.01,80903.06,0.0,0.99853,0.0,0.21723]
[1778819502582,79.01,80901.24,0.0,0.99853,0.0,0.21755]
[1778819507618,79.01,80901.05,0.0,0.99853,0.0,0.21759]
[1778819512654,79.01,80898.02,0.0,0.99852,0.0,0.21813]
[1778819518221,79.01,80899.81,0.0,0.99852,0.0,0.21781]
[1778819523734,79.01,80897.37,0.0,0.99852,0.0,0.21824]
[1778819528768,79.01,80895.87,0.0,0.99852,0.0,0.21851]
[1778819533804,79.01,80896.68,0.0,0.99852,0.0,0.21837]
[1778819538839,79.01,80896.29,0.0,0.99852,0.0,0.21844]
[1778819541860,79.01,80889.52,0.0,0.99851,0.0,0.21965]
[1778819545889,79.01,80880.14,0.0,0.9985,0.0,0.22134]
[1778819549915,79.01,80875.48,0.0,0.99849,0.0,0.22218]
[1778819554952,79.01,80875.1,0.0,0.99849,0.0,0.2216]
[1778819559987,79.01,80876.29,0.0,0.9985,0.0,0.22138]
[1778819562001,79.01,80871.98,0.0,0.99849,0.0,0.22217]
[1778819567036,79.01,80872.24,0.0,0.99849,0.0,0.22212]
[1778819572071,79.01,80869.19,0.0,0.99849,0.0,0.22267]
[1778819576099,79.01,80874.94,0.0,0.99849,0.0,0.22163]
[1778819581140,79.01,80875.76,0.0,0.9985,0.0,0.22148]
[1778819587180,79.01,80874.72,0.0,0.99849,0.0,0.22167]
[1778819592215,79.01,80873.96,0.0,0.99849,0.0,0.22181]
[1778819597250,79.01,80871.25,0.0,0.99849,0.0,0.2223]
[1778819601279,79.01,80876.91,0.0,0.9985,0.0,0.22127]
[1778819606313,79.01,80874.47,0.0,0.99849,0.0,0.22171]
[1778819611348,79.01,80874.47,0.0,0.9985,0.0,0.22106]
[1778819614369,79.01,80879.88,0.0,0.99851,0.0,0.22009]
[1778819616383,79.01,80885.01,0.0,0.99851,0.0,0.21917]
[1778819621418,79.01,80886.29,0.0,0.99851,0.0,0.21894]
[1778819624439,79.01,80892.61,0.0,0.99852,0.0,0.21781]
[1778819625446,79.01,80895.59,0.0,0.99853,0.0,0.21728]
[1778819630481,79.01,80898.01,0.0,0.99853,0.0,0.21685]
[1778819634511,79.01,80904.2,0.0,0.99854,0.0,0.21575]
[1778819639546,79.01,80906.92,0.0,0.99854,0.0,0.21527]
[1778819643573,79.01,80899.1,0.0,0.99853,0.0,0.21665]
[1778819644585,79.01,80898.72,0.0,0.99853,0.0,0.21672]
[1778819649620,79.01,80900.71,0.0,0.99853,0.0,0.21637]
[1778819654650,79.01,80903.38,0.0,0.99854,0.0,0.21589]
[1778819659685,79.01,80903.26,0.0,0.99854,0.0,0.21592]
[1778819664720,79.01,80902.67,0.0,0.99854,0.0,0.21602]
[1778819673783,79.01,80903.39,0.0,0.99854,0.0,0.21526]
[1778819678818,79.01,80908.06,0.0,0.99855,0.0,0.21443]
[1778819683855,79.01,80906.78,0.0,0.99855,0.0,0.21466]
[1778819686874,79.01,80914.78,0.0,0.99856,0.0,0.21325]
[1778819688892,79.01,80920.04,0.0,0.99856,0.0,0.21233]
[1778819690904,79.01,80926.49,0.0,0.99857,0.0,0.21121]
[1778819692916,79.01,80933.48,0.0,0.99858,0.0,0.21]
[1778819697951,79.01,80936.72,0.0,0.99859,0.0,0.20944]
[1778819699485,79.01,80945.59,0.0,0.9986,0.0,0.20792]
[1778819699965,79.01,80945.59,0.0,0.9986,0.0,0.20792]
[1778819701980,79.01,80953.39,0.0,0.99861,0.0,0.20659]
[1778819702994,79.01,80960.02,0.0,0.99862,0.0,0.20547]
[1778819706009,79.01,80965.32,0.0,0.99862,0.0,0.20457]
[1778819711047,79.01,80965.83,0.0,0.99862,0.0,0.20448]
[1778819716081,79.01,80967.44,0.0,0.99862,0.0,0.20421]
[1778819717088,79.01,80960.38,0.0,0.99862,0.0,0.2054]
[1778819722122,79.01,80957.19,0.0,0.99861,0.0,0.20595]
[1778819726151,79.01,80949.77,0.0,0.9986,0.0,0.20721]
[1778819729699,79.01,80944.07,0.0,0.99859,0.0,0.20818]
[1778819735213,79.01,80941.5,0.0,0.9986,0.0,0.208]
[1778819741256,79.01,80938.11,0.0,0.99859,0.0,0.20858]
[1778819744502,79.01,80937.09,0.0,0.99859,0.0,0.20876]
[1778819746291,79.01,80929.26,0.0,0.99858,0.0,0.21011]
[1778819751325,79.01,80928.18,0.0,0.99858,0.0,0.21029]
[1778819754607,79.01,80928.65,0.0,0.99858,0.0,0.21021]
[1778819759908,79.01,80929.88,0.0,0.99858,0.0,0.21]
[1778819765424,79.01,80929.59,0.0,0.99858,0.0,0.21005]
[1778819770459,79.01,80929.02,0.0,0.99858,0.0,0.21015]
[1778819775494,79.01,80935.21,0.0,0.99859,0.0,0.20908]
[1778819779524,79.01,80937.36,0.0,0.99859,0.0,0.20871]
[1778819784559,79.01,80941.95,0.0,0.9986,0.0,0.20793]
[1778819786573,79.01,80948.67,0.0,0.9986,0.0,0.20678]
[1778819787583,79.01,80948.96,0.0,0.99861,0.0,0.20673]
[1778819793622,79.01,80950.57,0.0,0.99861,0.0,0.20584]
[1778819798657,79.01,80953.13,0.0,0.99861,0.0,0.20541]
[1778819803694,79.01,80952.5,0.0,0.99861,0.0,0.20551]
[1778819808728,79.01,80952.73,0.0,0.99861,0.0,0.20547]
[1778819813762,79.01,80954.24,0.0,0.99862,0.0,0.20522]
[1778819818797,79.01,80950.83,0.0,0.99861,0.0,0.20579]
[1778819823834,79.01,80953.13,0.0,0.99861,0.0,0.20541]
[1778819828869,79.01,80950.32,0.0,0.99861,0.0,0.20588]
[1778819832897,79.01,80939.93,0.0,0.9986,0.0,0.20765]
[1778819836925,79.01,80934.23,0.0,0.99859,0.0,0.20863]
[1778819839946,79.01,80927.71,0.0,0.99858,0.0,0.20975]
[1778819844981,79.01,80928.16,0.0,0.99858,0.0,0.20967]
[1778819846995,79.01,80934.32,0.0,0.99859,0.0,0.20861]
[1778819851024,79.01,80926.01,0.0,0.99858,0.0,0.20942]
[1778819856059,79.01,80924.83,0.0,0.99858,0.0,0.20962]
[1778819861095,79.01,80920.37,0.0,0.99858,0.0,0.21039]
[1778819866129,79.01,80920.26,0.0,0.99858,0.0,0.21041]
[1778819871164,79.01,80918.89,0.0,0.99857,0.0,0.21065]
[1778819876200,79.01,80917.33,0.0,0.99857,0.0,0.21092]
[1778819881236,79.01,80916.13,0.0,0.99857,0.0,0.21113]
[1778819886269,79.01,80917.49,0.0,0.99857,0.0,0.21089]
[1778819894325,79.01,80916.33,0.0,0.99857,0.0,0.21109]
[1778819899362,79.01,80914.03,0.0,0.99857,0.0,0.21149]
[1778819904395,79.01,80911.93,0.0,0.99857,0.0,0.21186]
[1778819909430,79.01,80915.16,0.0,0.99857,0.0,0.2113]
[1778819912451,79.01,80920.66,0.0,0.99858,0.0,0.20972]
[1778819917486,79.01,80921.72,0.0,0.99858,0.0,0.20954]
[1778819922521,79.01,80926.53,0.0,0.99859,0.0,0.20871]
[1778819926549,79.01,80920.15,0.0,0.99858,0.0,0.20981]
[1778819931583,79.01,80921.49,0.0,0.99858,0.0,0.20957]
[1778819936619,79.01,80922.86,0.0,0.99858,0.0,0.20934]
[1778819941656,79.01,80924.64,0.0,0.99859,0.0,0.20903]
[1778819946695,79.01,80921.89,0.0,0.99858,0.0,0.20951]
[1778819951746,79.01,80918.29,0.0,0.99858,0.0,0.21013]
[1778819956773,79.01,80914.96,0.0,0.99857,0.0,0.2107]
[1778819962818,79.01,80915.79,0.0,0.99857,0.0,0.21056]
[1778819967852,79.01,80915.6,0.0,0.99857,0.0,0.21059]
[1778819969866,79.01,80920.91,0.0,0.99858,0.0,0.20968]
[1778819973893,79.01,80928.07,0.0,0.99859,0.0,0.20782]
[1778819976915,79.01,80930.31,0.0,0.9986,0.0,0.20744]
[1778819981950,79.01,80932.54,0.0,0.9986,0.0,0.20706]
[1778819986984,79.01,80934.92,0.0,0.9986,0.0,0.20665]
[1778819992022,79.01,80933.34,0.0,0.9986,0.0,0.20692]
[1778819997058,79.01,80939.48,0.0,0.99861,0.0,0.20588]
[1778819998065,79.01,80944.73,0.0,0.99862,0.0,0.20499]
[1778820003100,79.01,80946.76,0.0,0.99862,0.0,0.20464]
[1778820009143,79.01,80949.33,0.0,0.99862,0.0,0.20421]
[1778820014177,79.01,80951.5,0.0,0.99862,0.0,0.20384]
[1778820019215,79.01,80952.2,0.0,0.99863,0.0,0.20372]
[1778820021738,79.01,80961.55,0.0,0.99864,0.0,0.20216]
[1778820026262,79.01,80966.19,0.0,0.99864,0.0,0.20138]
[1778820028277,79.01,80971.53,0.0,0.99865,0.0,0.2005]
[1778820030291,79.01,80977.16,0.0,0.99866,0.0,0.19956]
[1778820034324,79.01,80982.06,0.0,0.99867,0.0,0.19816]
[1778820039356,79.01,80989.12,0.0,0.99868,0.0,0.197]
[1778820040270,79.01,80989.12,0.0,0.99868,0.0,0.197]
[1778820043383,79.01,80984.22,0.0,0.99867,0.0,0.1978]
[1778820048418,79.01,80987.1,0.0,0.99867,0.0,0.19733]
[1778820052881,79.01,80984.9,0.0,0.99867,0.0,0.19769]
[1778820058491,79.01,80984.16,0.0,0.99867,0.0,0.19781]
[1778820063524,79.01,80984.58,0.0,0.99867,0.0,0.19774]
[1778820069566,79.01,80985.84,0.0,0.99867,0.0,0.19754]
[1778820075607,79.01,80985.37,0.0,0.99867,0.0,0.19762]
[1778820080643,79.01,80985.99,0.0,0.99867,0.0,0.19751]
[1778820085678,79.01,80999.34,0.0,0.99869,0.0,0.19534]
[1778820086795,79.01,80999.34,0.0,0.99869,0.0,0.19534]
[1778820086896,79.01,81012.78,0.0,0.9987,0.0,0.19317]
[1778820092238,79.01,81004.08,0.0,0.9987,0.0,0.19398]
[1778820093615,79.01,81004.08,0.0,0.9987,0.0,0.19398]
[1778820094556,79.01,81007.88,0.0,0.9987,0.0,0.19337]
[1778820099777,79.01,81003.31,0.0,0.9987,0.0,0.19411]
[1778820104812,79.01,80999.55,0.0,0.99869,0.0,0.19472]
[1778820106826,79.01,80995.92,0.0,0.99869,0.0,0.1953]
[1778820111862,79.01,80994.31,0.0,0.99869,0.0,0.19556]
[1778820116896,79.01,80994.76,0.0,0.99869,0.0,0.19549]
[1778820121931,79.01,80995.04,0.0,0.99869,0.0,0.19545]
[1778820126966,79.01,80995.63,0.0,0.99869,0.0,0.19535]
[1778820132000,79.01,80995.71,0.0,0.99869,0.0,0.19534]
[1778820136035,79.01,80998.73,0.0,0.99869,0.0,0.19485]
[1778820139053,79.01,80995.02,0.0,0.99869,0.0,0.19545]
[1778820140061,79.01,80991.5,0.0,0.99868,0.0,0.19602]
[1778820145095,79.01,80992.17,0.0,0.99868,0.0,0.19591]
[1778820150131,79.01,80992.77,0.0,0.99868,0.0,0.19581]
[1778820155165,79.01,80993.34,0.0,0.99869,0.0,0.19513]
[1778820160200,79.01,80992.22,0.0,0.99869,0.0,0.19531]
[1778820161207,79.01,80985.63,0.0,0.99868,0.0,0.19638]
[1778820162214,79.01,80981.72,0.0,0.99867,0.0,0.19702]
[1778820167252,79.01,80984.99,0.0,0.99868,0.0,0.19649]
[1778820172286,79.01,80994.89,0.0,0.99869,0.0,0.19488]
[1778820177318,79.01,80994.13,0.0,0.99869,0.0,0.195]
[1778820182354,79.01,80992.0,0.0,0.99869,0.0,0.19535]
[1778820187389,79.01,80989.31,0.0,0.99868,0.0,0.19578]
[1778820192961,79.01,80989.11,0.0,0.99868,0.0,0.19582]
[1778820194438,79.01,80983.86,0.0,0.99868,0.0,0.19667]
[1778820199473,79.01,80984.96,0.0,0.99868,0.0,0.19649]
[1778820204508,79.01,80985.56,0.0,0.99868,0.0,0.19639]
[1778820209542,79.01,80987.11,0.0,0.99868,0.0,0.19614]
[1778820214578,79.01,80987.22,0.0,0.99868,0.0,0.19553]
[1778820218991,79.01,80986.59,0.0,0.99868,0.0,0.19563]
[1778820224648,79.01,80982.18,0.0,0.99868,0.0,0.19635]
[1778820229683,79.01,80983.73,0.0,0.99868,0.0,0.1961]
[1778820234718,79.01,80980.84,0.0,0.99868,0.0,0.19657]
[1778820240761,79.01,80981.05,0.0,0.99868,0.0,0.19653]
[1778820245799,79.01,80980.01,0.0,0.99868,0.0,0.1967]
[1778820248816,79.01,80974.59,0.0,0.99867,0.0,0.19759]
[1778820253862,79.01,80976.27,0.0,0.99867,0.0,0.19732]
[1778820254866,79.01,80969.49,0.0,0.99866,0.0,0.19843]
[1778820255872,79.01,80951.69,0.0,0.99864,0.0,0.20138]
[1778820256879,79.01,80949.52,0.0,0.99864,0.0,0.20174]
[1778820261914,79.01,80945.68,0.0,0.99863,0.0,0.20238]
[1778820266949,79.01,80941.08,0.0,0.99863,0.0,0.20315]
[1778820268965,79.01,80936.04,0.0,0.99862,0.0,0.204]
[1778820270977,79.01,80932.94,0.0,0.99862,0.0,0.20452]
[1778820275010,79.01,80925.14,0.0,0.99861,0.0,0.20523]
[1778820276012,79.01,80924.95,0.0,0.99861,0.0,0.20526]
[1778820279033,79.01,80916.74,0.0,0.9986,0.0,0.20666]
[1778820280040,79.01,80915.97,0.0,0.9986,0.0,0.20679]
[1778820286082,79.01,80911.96,0.0,0.99859,0.0,0.20748]
[1778820289103,79.01,80918.81,0.0,0.9986,0.0,0.20631]
[1778820291129,79.01,80920.58,0.0,0.99861,0.0,0.206]
[1778820296163,79.01,80921.16,0.0,0.99861,0.0,0.20591]
[1778820299186,79.01,80915.24,0.0,0.9986,0.0,0.20691]
[1778820301210,79.01,80911.77,0.0,0.99859,0.0,0.20751]
[1778820306235,79.01,80907.61,0.0,0.99859,0.0,0.20822]
[1778820311270,79.01,80905.83,0.0,0.99859,0.0,0.20853]
[1778820318318,79.01,80904.79,0.0,0.99859,0.0,0.20871]
[1778820323354,79.01,80898.85,0.0,0.99858,0.0,0.20973]
[1778820324360,79.01,80893.8,0.0,0.99857,0.0,0.21061]
[1778820326376,79.01,80890.76,0.0,0.99857,0.0,0.21114]
[1778820331409,79.01,80887.26,0.0,0.99857,0.0,0.21111]
[1778820334431,79.01,80891.58,0.0,0.99857,0.0,0.21036]
[1778820339467,79.01,80889.88,0.0,0.99857,0.0,0.21066]
[1778820343495,79.01,80894.61,0.0,0.99858,0.0,0.20984]
[1778820348529,79.01,80893.18,0.0,0.99857,0.0,0.21009]
[1778820354166,79.01,80892.61,0.0,0.99857,0.0,0.21019]
[1778820357592,79.01,80897.94,0.0,0.99858,0.0,0.20926]
[1778820362629,79.01,80897.29,0.0,0.99858,0.0,0.20938]
[1778820364237,79.01,80888.09,0.0,0.99857,0.0,0.21097]
[1778820370683,79.01,80888.4,0.0,0.99857,0.0,0.21092]
[1778820375718,79.01,80888.11,0.0,0.99857,0.0,0.21097]
[1778820380753,79.01,80883.09,0.0,0.99856,0.0,0.21184]
[1778820385789,79.01,80884.31,0.0,0.99856,0.0,0.21163]
[1778820391831,79.01,80883.76,0.0,0.99857,0.0,0.21109]
[1778820397872,79.01,80882.85,0.0,0.99857,0.0,0.21125]
[1778820404522,79.01,80881.66,0.0,0.99856,0.0,0.21146]
[1778820408953,79.01,80887.91,0.0,0.99857,0.0,0.21037]
[1778820410963,79.01,80893.44,0.0,0.99858,0.0,0.20941]
[1778820415998,79.01,80894.12,0.0,0.99858,0.0,0.2093]
[1778820421037,79.01,80896.7,0.0,0.99858,0.0,0.20885]
[1778820426070,79.01,80901.45,0.0,0.99859,0.0,0.20803]
[1778820431106,79.01,80903.3,0.0,0.99859,0.0,0.20772]
[1778820436142,79.01,80903.88,0.0,0.99859,0.0,0.20762]
[1778820441176,79.01,80903.33,0.0,0.99859,0.0,0.20771]
[1778820446215,79.01,80903.07,0.0,0.99859,0.0,0.20776]
[1778820451250,79.01,80906.27,0.0,0.9986,0.0,0.20659]
[1778820456285,79.01,80904.83,0.0,0.9986,0.0,0.20683]
[1778820463334,79.01,80902.53,0.0,0.9986,0.0,0.20723]
[1778820469376,79.01,80902.15,0.0,0.99859,0.0,0.20729]
[1778820472398,79.01,80896.82,0.0,0.99859,0.0,0.20821]
[1778820477431,79.01,80895.71,0.0,0.99859,0.0,0.2084]
[1778820480453,79.01,80890.04,0.0,0.99858,0.0,0.20938]
[1778820483474,79.01,80884.32,0.0,0.99857,0.0,0.21037]
[1778820488510,79.01,80885.15,0.0,0.99857,0.0,0.21022]
[1778820493547,79.01,80879.28,0.0,0.99856,0.0,0.21124]
[1778820498580,79.01,80878.05,0.0,0.99856,0.0,0.21146]
[1778820503615,79.01,80875.23,0.0,0.99856,0.0,0.21195]
[1778820508651,79.01,80879.89,0.0,0.99857,0.0,0.21114]
[1778820513687,79.01,80883.04,0.0,0.99857,0.0,0.20996]
[1778820518724,79.01,80886.13,0.0,0.99858,0.0,0.20942]
[1778820521743,79.01,80893.95,0.0,0.99859,0.0,0.20808]
[1778820526778,79.01,80892.03,0.0,0.99859,0.0,0.20841]
[1778820531814,79.01,80863.84,0.0,0.99855,0.0,0.21331]
[1778820532820,79.01,80861.64,0.0,0.99855,0.0,0.2137]
[1778820535843,79.01,80859.23,0.0,0.99854,0.0,0.21412]
[1778820540876,79.01,80853.58,0.0,0.99853,0.0,0.21512]
[1778820546919,79.01,80852.65,0.0,0.99853,0.0,0.21529]
[1778820550947,79.01,80859.43,0.0,0.99854,0.0,0.21409]
[1778820552961,79.01,80869.23,0.0,0.99856,0.0,0.21237]
[1778820555985,79.01,80873.75,0.0,0.99856,0.0,0.21158]
[1778820561019,79.01,80877.34,0.0,0.99857,0.0,0.21095]
[1778820565665,79.01,80885.07,0.0,0.99858,0.0,0.20961]
[1778820567061,79.01,80885.2,0.0,0.99858,0.0,0.20958]
[1778820570083,79.01,80889.0,0.0,0.99858,0.0,0.20893]
[1778820575736,79.01,80881.18,0.0,0.99858,0.0,0.20965]
[1778820581159,79.01,80880.83,0.0,0.99858,0.0,0.20971]
[1778820584181,79.01,80874.73,0.0,0.99857,0.0,0.21077]
[1778820586194,79.01,80868.2,0.0,0.99856,0.0,0.21191]
[1778820591229,79.01,80864.93,0.0,0.99855,0.0,0.21248]
[1778820596263,79.01,80867.35,0.0,0.99856,0.0,0.21206]
[1778820601300,79.01,80866.25,0.0,0.99856,0.0,0.21225]
[1778820606334,79.01,80859.66,0.0,0.99855,0.0,0.21341]
[1778820609355,79.01,80857.15,0.0,0.99854,0.0,0.21385]
[1778820614391,79.01,80857.39,0.0,0.99854,0.0,0.21381]
[1778820621441,79.01,80856.94,0.0,0.99854,0.0,0.21389]
[1778820629496,79.01,80857.18,0.0,0.99854,0.0,0.21385]
[1778820635541,79.01,80857.39,0.0,0.99855,0.0,0.21317]
[1778820641581,79.01,80857.29,0.0,0.99855,0.0,0.21319]
[1778820645610,79.01,80862.66,0.0,0.99856,0.0,0.21225]
[1778820649638,79.01,80866.93,0.0,0.99856,0.0,0.2115]
[1778820654674,79.01,80871.84,0.0,0.99857,0.0,0.21064]
[1778820657694,79.01,80878.79,0.0,0.99858,0.0,0.20944]
[1778820658701,79.01,80878.98,0.0,0.99858,0.0,0.20941]
[1778820663742,79.01,80874.13,0.0,0.99857,0.0,0.21025]
[1778820664750,79.01,80869.96,0.0,0.99857,0.0,0.21097]
[1778820666763,79.01,80867.13,0.0,0.99856,0.0,0.21147]
[1778820671798,79.01,80865.66,0.0,0.99856,0.0,0.21172]
[1778820676833,79.01,80863.39,0.0,0.99856,0.0,0.21212]
[1778820681867,79.01,80866.73,0.0,0.99856,0.0,0.21154]
[1778820683882,79.01,80874.68,0.0,0.99857,0.0,0.21015]
[1778820684890,79.01,80878.37,0.0,0.99858,0.0,0.20951]
[1778820689924,79.01,80878.24,0.0,0.99858,0.0,0.20953]
[1778820694959,79.01,80873.32,0.0,0.99857,0.0,0.20976]
[1778820696585,79.01,80866.11,0.0,0.99856,0.0,0.21101]
[1778820702036,79.01,80864.21,0.0,0.99856,0.0,0.21134]
[1778820703045,79.01,80851.05,0.0,0.99854,0.0,0.21365]
[1778820708079,79.01,80848.9,0.0,0.99854,0.0,0.21403]
[1778820713115,79.01,80845.78,0.0,0.99854,0.0,0.21458]
[1778820718150,79.01,80845.44,0.0,0.99854,0.0,0.21464]
[1778820723186,79.01,80844.89,0.0,0.99854,0.0,0.21474]
[1778820728221,79.01,80847.46,0.0,0.99854,0.0,0.21428]
[1778820733256,79.01,80849.55,0.0,0.99854,0.0,0.21391]
[1778820736867,79.01,80862.15,0.0,0.99856,0.0,0.2117]
[1778820738292,79.01,80864.39,0.0,0.99856,0.0,0.21131]
[1778820740305,79.01,80857.38,0.0,0.99855,0.0,0.21254]
[1778820746938,79.01,80858.75,0.0,0.99855,0.0,0.2123]
[1778820752390,79.01,80860.7,0.0,0.99856,0.0,0.21132]
[1778820757424,79.01,80860.98,0.0,0.99856,0.0,0.21127]
[1778820762459,79.01,80863.33,0.0,0.99856,0.0,0.21086]
[1778820767494,79.01,80864.3,0.0,0.99857,0.0,0.21069]
[1778820777148,79.01,80865.85,0.0,0.99857,0.0,0.21042]
[1778820782605,79.01,80867.76,0.0,0.99857,0.0,0.21009]
[1778820787640,79.01,80868.91,0.0,0.99857,0.0,0.20989]
[1778820791668,79.01,80863.8,0.0,0.99857,0.0,0.21078]
[1778820796704,79.01,80863.88,0.0,0.99857,0.0,0.21077]
[1778820801740,79.01,80862.79,0.0,0.99856,0.0,0.21096]
[1778820807782,79.01,80860.96,0.0,0.99856,0.0,0.21128]
[1778820809803,79.01,80855.52,0.0,0.99855,0.0,0.21223]
[1778820810803,79.01,80844.5,0.0,0.99854,0.0,0.21417]
[1778820811812,79.01,80832.31,0.0,0.99853,0.0,0.21569]
[1778820812818,79.01,80830.58,0.0,0.99853,0.0,0.21599]
[1778820817853,79.01,80825.01,0.0,0.99852,0.0,0.21699]
[1778820822888,79.01,80822.49,0.0,0.99851,0.0,0.21744]
[1778820827923,79.01,80817.7,0.0,0.99851,0.0,0.2183]
[1778820832958,79.01,80811.94,0.0,0.9985,0.0,0.21934]
[1778820837993,79.01,80811.99,0.0,0.9985,0.0,0.21933]
[1778820842022,79.01,80806.82,0.0,0.99849,0.0,0.22026]
[1778820844040,79.01,80801.51,0.0,0.99849,0.0,0.22123]
[1778820849074,79.01,80800.25,0.0,0.99848,0.0,0.22146]
[1778820854107,79.01,80802.11,0.0,0.99849,0.0,0.22112]
[1778820859146,79.01,80801.3,0.0,0.99849,0.0,0.22127]
[1778820862164,79.01,80787.42,0.0,0.99847,0.0,0.22381]
[1778820863170,79.01,80787.56,0.0,0.99847,0.0,0.22378]
[1778820868210,79.01,80789.36,0.0,0.99847,0.0,0.22345]
[1778820871227,79.01,80782.21,0.0,0.99846,0.0,0.2241]
[1778820874256,79.01,80787.41,0.0,0.99847,0.0,0.22314]
[1778820879294,79.01,80791.74,0.0,0.99848,0.0,0.22235]
[1778820880300,79.01,80799.17,0.0,0.99849,0.0,0.221]
[1778820885341,79.01,80801.36,0.0,0.99849,0.0,0.2206]
[1778820889365,79.01,80806.65,0.0,0.9985,0.0,0.21964]
[1778820894400,79.01,80811.07,0.0,0.9985,0.0,0.21884]
[1778820899435,79.01,80808.44,0.0,0.9985,0.0,0.21932]
[1778820903464,79.01,80800.47,0.0,0.99849,0.0,0.22076]
[1778820904470,79.01,80793.89,0.0,0.99848,0.0,0.22196]
[1778820909506,79.01,80789.32,0.0,0.99847,0.0,0.22279]
[1778820915547,79.01,80788.51,0.0,0.99847,0.0,0.22294]
[1778820918568,79.01,80781.13,0.0,0.99846,0.0,0.2243]
[1778820923604,79.01,80778.04,0.0,0.99846,0.0,0.22487]
[1778820929645,79.01,80774.85,0.0,0.99845,0.0,0.22546]
[1778820934682,79.01,80772.61,0.0,0.99845,0.0,0.22521]
[1778820939724,79.01,80768.46,0.0,0.99845,0.0,0.22598]
[1778820944750,79.01,80766.84,0.0,0.99845,0.0,0.22628]
[1778820949786,79.01,80767.44,0.0,0.99845,0.0,0.22617]
[1778820954825,79.01,80766.41,0.0,0.99845,0.0,0.22636]
[1778820959860,79.01,80765.9,0.0,0.99844,0.0,0.22645]
[1778820964897,79.01,80772.18,0.0,0.99845,0.0,0.22529]
[1778820965903,79.01,80770.67,0.0,0.99845,0.0,0.22557]
[1778820970937,79.01,80777.62,0.0,0.99846,0.0,0.22428]
[1778820975973,79.01,80774.65,0.0,0.99846,0.0,0.22483]
[1778820981007,79.01,80771.18,0.0,0.99845,0.0,0.22547]
[1778820987049,79.01,80769.86,0.0,0.99845,0.0,0.22572]
[1778820992084,79.01,80761.49,0.0,0.99844,0.0,0.2266]
[1778820993091,79.01,80759.1,0.0,0.99844,0.0,0.22705]
[1778820998127,79.01,80762.74,0.0,0.99844,0.0,0.22637]
[1778821004169,79.01,80761.27,0.0,0.99844,0.0,0.22664]
[1778821009203,79.01,80762.4,0.0,0.99844,0.0,0.22643]
[1778821014239,79.01,80758.34,0.0,0.99844,0.0,0.22719]
[1778821018847,79.01,80760.03,0.0,0.99844,0.0,0.22687]
[1778821024308,79.01,80759.03,0.0,0.99844,0.0,0.22706]
[1778821027329,79.01,80768.18,0.0,0.99845,0.0,0.22536]
[1778821032369,79.01,80768.17,0.0,0.99845,0.0,0.22536]
[1778821037404,79.01,80766.75,0.0,0.99845,0.0,0.22562]
[1778821042439,79.01,80767.17,0.0,0.99845,0.0,0.22555]
[1778821047474,79.01,80767.06,0.0,0.99845,0.0,0.22557]
[1778821052509,79.01,80762.25,0.0,0.99845,0.0,0.22579]
[1778821057547,79.01,80762.31,0.0,0.99845,0.0,0.22578]
[1778821063586,79.01,80761.84,0.0,0.99845,0.0,0.22587]
[1778821068624,79.01,80761.42,0.0,0.99845,0.0,0.22594]
[1778821073656,79.01,80761.69,0.0,0.99845,0.0,0.22589]
[1778821079273,79.01,80761.18,0.0,0.99845,0.0,0.22599]
[1778821082720,79.01,80767.45,0.0,0.99846,0.0,0.22483]
[1778821087754,79.01,80768.24,0.0,0.99846,0.0,0.22468]
[1778821092790,79.01,80762.98,0.0,0.99845,0.0,0.22566]
[1778821094803,79.01,80760.0,0.0,0.99845,0.0,0.22621]
[1778821099839,79.01,80759.51,0.0,0.99844,0.0,0.2263]
[1778821104874,79.01,80759.93,0.0,0.99845,0.0,0.22622]
[1778821109909,79.01,80759.18,0.0,0.99844,0.0,0.22636]
[1778821114945,79.01,80760.32,0.0,0.99845,0.0,0.22548]
[1778821116959,79.01,80753.6,0.0,0.99844,0.0,0.22673]
[1778821117967,79.01,80753.3,0.0,0.99844,0.0,0.22678]
[1778821123001,79.01,80755.12,0.0,0.99844,0.0,0.22645]
[1778821128037,79.01,80755.91,0.0,0.99844,0.0,0.2263]
[1778821133072,79.01,80757.63,0.0,0.99845,0.0,0.22598]
[1778821138107,79.01,80759.29,0.0,0.99845,0.0,0.22567]
[1778821143142,79.01,80759.42,0.0,0.99845,0.0,0.22565]
[1778821149184,79.01,80758.51,0.0,0.99845,0.0,0.22582]
[1778821154221,79.01,80755.01,0.0,0.99844,0.0,0.22647]
[1778821159254,79.01,80758.69,0.0,0.99845,0.0,0.22578]
[1778821164291,79.01,80759.4,0.0,0.99845,0.0,0.22565]
[1778821169324,79.01,80756.82,0.0,0.99845,0.0,0.22613]
[1778821174369,79.01,80758.1,0.0,0.99845,0.0,0.22522]
[1778821176373,79.01,80750.41,0.0,0.99844,0.0,0.22665]
[1778821177380,79.01,80750.54,0.0,0.99844,0.0,0.22663]
[1778821182415,79.01,80752.1,0.0,0.99844,0.0,0.22634]
[1778821186443,79.01,80716.0,0.0,0.99839,0.0,0.23314]
[1778821187452,79.01,80711.47,0.0,0.99838,0.0,0.23401]
[1778821188458,79.01,80703.92,0.0,0.99837,0.0,0.23546]
[1778821190058,79.01,80689.4,0.0,0.99835,0.0,0.23828]
[1778821191488,79.01,80686.38,0.0,0.99835,0.0,0.23887]
[1778821196521,79.01,80690.08,0.0,0.99835,0.0,0.23815]
[1778821200126,79.01,80701.91,0.0,0.99837,0.0,0.23585]
[1778821205584,79.01,80696.38,0.0,0.99836,0.0,0.23692]
[1778821206592,79.01,80689.14,0.0,0.99835,0.0,0.23833]
[1778821207599,79.01,80688.89,0.0,0.99835,0.0,0.23838]
[1778821212636,79.01,80687.19,0.0,0.99835,0.0,0.23871]
[1778821216664,79.01,80681.13,0.0,0.99834,0.0,0.2399]
[1778821220270,79.01,80638.59,0.0,0.99827,0.0,0.24837]
[1778821225736,79.01,80637.51,0.0,0.99827,0.0,0.24859]
[1778821228761,79.01,80643.26,0.0,0.99828,0.0,0.24742]
[1778821230344,79.01,80646.71,0.0,0.99829,0.0,0.24673]
[1778821232786,79.01,80653.05,0.0,0.9983,0.0,0.24474]
[1778821233792,79.01,80665.06,0.0,0.99832,0.0,0.24236]
[1778821234798,79.01,80669.93,0.0,0.99833,0.0,0.24139]
[1778821236812,79.01,80682.04,0.0,0.99834,0.0,0.23902]
[1778821237819,79.01,80689.41,0.0,0.99836,0.0,0.23758]
[1778821238827,79.01,80684.15,0.0,0.99835,0.0,0.2386]
[1778821240419,79.01,80681.66,0.0,0.99834,0.0,0.23909]
[1778821245875,79.01,80688.84,0.0,0.99836,0.0,0.23769]
[1778821246885,79.01,80693.84,0.0,0.99836,0.0,0.23672]
[1778821248898,79.01,80699.32,0.0,0.99837,0.0,0.23566]
[1778821250910,79.01,80705.74,0.0,0.99838,0.0,0.23442]
[1778821252923,79.01,80710.85,0.0,0.99839,0.0,0.23344]
[1778821256953,79.01,80694.57,0.0,0.99836,0.0,0.23658]
[1778821257980,79.01,80684.75,0.0,0.99835,0.0,0.23849]
[1778821258990,79.01,80683.92,0.0,0.99835,0.0,0.23865]
[1778821259984,79.01,80678.9,0.0,0.99834,0.0,0.23963]
[1778821262998,79.01,80685.32,0.0,0.99835,0.0,0.23837]
[1778821265011,79.01,80663.37,0.0,0.99832,0.0,0.24269]
[1778821266019,79.01,80659.88,0.0,0.99831,0.0,0.24338]
[1778821268033,79.01,80656.75,0.0,0.99831,0.0,0.24401]
[1778821272059,79.01,80662.72,0.0,0.99832,0.0,0.24282]
[1778821276088,79.01,80667.91,0.0,0.99832,0.0,0.24179]
[1778821277096,79.01,80675.86,0.0,0.99834,0.0,0.24023]
[1778821278102,79.01,80676.87,0.0,0.99834,0.0,0.24003]
[1778821280116,79.01,80694.74,0.0,0.99836,0.0,0.23654]
[1778821281128,79.01,80703.56,0.0,0.99838,0.0,0.23484]
[1778821282131,79.01,80704.69,0.0,0.99838,0.0,0.23462]
[1778821287186,79.01,80711.75,0.0,0.99839,0.0,0.23327]
[1778821289191,79.01,80723.87,0.0,0.99841,0.0,0.23096]
[1778821290200,79.01,80725.35,0.0,0.99841,0.0,0.23068]
[1778821295233,79.01,80724.66,0.0,0.99841,0.0,0.23013]
[1778821300269,79.01,80728.14,0.0,0.99842,0.0,0.22947]
[1778821304298,79.01,80735.34,0.0,0.99843,0.0,0.22812]
[1778821306310,79.01,80738.13,0.0,0.99843,0.0,0.2276]
[1778821308324,79.01,80743.73,0.0,0.99844,0.0,0.22655]
[1778821310338,79.01,80748.7,0.0,0.99845,0.0,0.22563]
[1778821315373,79.01,80755.19,0.0,0.99846,0.0,0.22442]
[1778821316380,79.01,80758.14,0.0,0.99846,0.0,0.22388]
[1778821321415,79.01,80762.08,0.0,0.99847,0.0,0.22315]
[1778821326450,79.01,80761.85,0.0,0.99847,0.0,0.2232]
[1778821331487,79.01,80761.33,0.0,0.99847,0.0,0.22329]
[1778821336520,79.01,80756.87,0.0,0.99846,0.0,0.22411]
[1778821341555,79.01,80755.01,0.0,0.99846,0.0,0.22446]
[1778821346591,79.01,80754.43,0.0,0.99846,0.0,0.22456]
[1778821352632,79.01,80756.19,0.0,0.99846,0.0,0.22357]
[1778821357668,79.01,80759.07,0.0,0.99847,0.0,0.22304]
[1778821361285,79.01,80771.78,0.0,0.99848,0.0,0.22072]
[1778821363711,79.01,80781.39,0.0,0.9985,0.0,0.21897]
[1778821368747,79.01,80784.66,0.0,0.9985,0.0,0.21838]
[1778821372774,79.01,80796.98,0.0,0.99852,0.0,0.21617]
[1778821373780,79.01,80797.09,0.0,0.99852,0.0,0.21615]
[1778821378815,79.01,80796.42,0.0,0.99852,0.0,0.21627]
[1778821383852,79.01,80797.2,0.0,0.99852,0.0,0.21613]
[1778821389895,79.01,80794.49,0.0,0.99852,0.0,0.21662]
[1778821393922,79.01,80789.35,0.0,0.99851,0.0,0.21754]
[1778821394928,79.01,80784.1,0.0,0.9985,0.0,0.21848]
[1778821397950,79.01,80778.7,0.0,0.99849,0.0,0.21946]
[1778821402985,79.01,80777.16,0.0,0.99849,0.0,0.21974]
[1778821408021,79.01,80775.39,0.0,0.99849,0.0,0.22006]
[1778821413055,79.01,80772.32,0.0,0.99849,0.0,0.21996]
[1778821414064,79.01,80766.01,0.0,0.99848,0.0,0.22111]
[1778821415069,79.01,80765.23,0.0,0.99848,0.0,0.22125]
[1778821420104,79.01,80766.99,0.0,0.99848,0.0,0.22093]
[1778821422117,79.01,80770.11,0.0,0.99849,0.0,0.22036]
[1778821427152,79.01,80774.63,0.0,0.99849,0.0,0.21954]
[1778821431183,79.01,80781.19,0.0,0.9985,0.0,0.21835]
[1778821432191,79.01,80787.26,0.0,0.99851,0.0,0.21726]
[1778821433198,79.01,80790.08,0.0,0.99851,0.0,0.21676]
[1778821438231,79.01,80794.53,0.0,0.99852,0.0,0.21596]
[1778821443267,79.01,80790.01,0.0,0.99851,0.0,0.21678]
[1778821444277,79.01,80788.84,0.0,0.99851,0.0,0.21699]
[1778821445286,79.01,80776.76,0.0,0.9985,0.0,0.21916]
[1778821446289,79.01,80777.17,0.0,0.9985,0.0,0.21909]
[1778821448301,79.01,80783.32,0.0,0.9985,0.0,0.21798]
[1778821450315,79.01,80785.34,0.0,0.99851,0.0,0.21761]
[1778821455351,79.01,80788.78,0.0,0.99851,0.0,0.217]
[1778821460447,79.01,80792.12,0.0,0.99852,0.0,0.2164]
[1778821465482,79.01,80790.05,0.0,0.99851,0.0,0.21677]
[1778821467496,79.01,80795.58,0.0,0.99852,0.0,0.21578]
[1778821469510,79.01,80797.73,0.0,0.99852,0.0,0.2154]
[1778821474545,79.01,80801.0,0.0,0.99853,0.0,0.21417]
[1778821477567,79.01,80810.59,0.0,0.99855,0.0,0.21249]
[1778821478573,79.01,80811.7,0.0,0.99855,0.0,0.2123]
[1778821483609,79.01,80812.07,0.0,0.99855,0.0,0.21226]
[1778821487639,79.01,80818.82,0.0,0.99856,0.0,0.2111]
[1778821492672,79.01,80823.63,0.0,0.99856,0.0,0.21029]
[1778821494686,79.01,80828.3,0.0,0.99857,0.0,0.20948]
[1778821497708,79.01,80832.01,0.0,0.99857,0.0,0.20883]
[1778821502741,79.01,80821.73,0.0,0.99856,0.0,0.21062]
[1778821503749,79.01,80818.48,0.0,0.99856,0.0,0.21119]
[1778821508784,79.01,80812.49,0.0,0.99855,0.0,0.21224]
[1778821514826,79.01,80810.91,0.0,0.99855,0.0,0.21252]
[1778821519861,79.01,80804.1,0.0,0.99854,0.0,0.21373]
[1778821524896,79.01,80803.17,0.0,0.99854,0.0,0.21389]
[1778821529933,79.01,80804.62,0.0,0.99854,0.0,0.21363]
[1778821532500,79.01,80814.05,0.0,0.99855,0.0,0.21133]
[1778821532954,79.01,80814.05,0.0,0.99855,0.0,0.21133]
[1778821534968,79.01,80820.36,0.0,0.99856,0.0,0.21023]
[1778821538996,79.01,80828.3,0.0,0.99857,0.0,0.20885]
[1778821544034,79.01,80829.06,0.0,0.99857,0.0,0.20871]
[1778821549070,79.01,80826.15,0.0,0.99857,0.0,0.20922]
[1778821552640,79.01,80817.21,0.0,0.99856,0.0,0.21078]
[1778821555112,79.01,80815.86,0.0,0.99856,0.0,0.21101]
[1778821560146,79.01,80818.1,0.0,0.99856,0.0,0.21062]
[1778821562711,79.01,80809.11,0.0,0.99855,0.0,0.2122]
[1778821564174,79.01,80794.19,0.0,0.99853,0.0,0.21484]
[1778821567196,79.01,80787.7,0.0,0.99852,0.0,0.216]
[1778821569211,79.01,80782.87,0.0,0.99851,0.0,0.21686]
[1778821574244,79.01,80778.75,0.0,0.99851,0.0,0.2176]
[1778821580286,79.01,80778.89,0.0,0.99851,0.0,0.21758]
[1778821585322,79.01,80776.6,0.0,0.9985,0.0,0.21799]
[1778821590358,79.01,80772.04,0.0,0.9985,0.0,0.21881]
[1778821594386,79.01,80762.73,0.0,0.99849,0.0,0.21984]
[1778821595392,79.01,80759.97,0.0,0.99848,0.0,0.22035]
[1778821600427,79.01,80761.72,0.0,0.99849,0.0,0.22003]
[1778821605463,79.01,80763.04,0.0,0.99849,0.0,0.21979]
[1778821607476,79.01,80767.76,0.0,0.9985,0.0,0.21893]
[1778821612511,79.01,80769.07,0.0,0.9985,0.0,0.21869]
[1778821617550,79.01,80768.7,0.0,0.9985,0.0,0.21876]
[1778821622581,79.01,80762.7,0.0,0.99849,0.0,0.21985]
[1778821626614,79.01,80752.58,0.0,0.99847,0.0,0.22169]
[1778821628625,79.01,80751.58,0.0,0.99847,0.0,0.22188]
[1778821633661,79.01,80754.11,0.0,0.99848,0.0,0.22141]
[1778821638697,79.01,80755.59,0.0,0.99848,0.0,0.22114]
[1778821643733,79.01,80748.63,0.0,0.99847,0.0,0.22242]
[1778821644739,79.01,80742.82,0.0,0.99846,0.0,0.22349]
[1778821645746,79.01,80739.55,0.0,0.99846,0.0,0.22409]
[1778821650781,79.01,80720.49,0.0,0.99843,0.0,0.22764]
[1778821651788,79.01,80717.17,0.0,0.99843,0.0,0.22759]
[1778821653803,79.01,80712.47,0.0,0.99842,0.0,0.22847]
[1778821658838,79.01,80714.53,0.0,0.99842,0.0,0.22808]
[1778821662867,79.01,80723.83,0.0,0.99844,0.0,0.22634]
[1778821663873,79.01,80727.39,0.0,0.99844,0.0,0.22568]
[1778821668907,79.01,80727.72,0.0,0.99844,0.0,0.22561]
[1778821673942,79.01,80728.72,0.0,0.99845,0.0,0.22543]
[1778821678977,79.01,80735.9,0.0,0.99846,0.0,0.2241]
[1778821682003,79.01,80728.27,0.0,0.99844,0.0,0.22551]
[1778821687033,79.01,80724.83,0.0,0.99844,0.0,0.22615]
[1778821692075,79.01,80721.78,0.0,0.99844,0.0,0.22672]
[1778821697110,79.01,80721.25,0.0,0.99843,0.0,0.22682]
[1778821702144,79.01,80717.32,0.0,0.99843,0.0,0.22756]
[1778821706174,79.01,80711.34,0.0,0.99842,0.0,0.22868]
[1778821707181,79.01,80698.67,0.0,0.9984,0.0,0.23108]
[1778821708187,79.01,80692.91,0.0,0.99839,0.0,0.23217]
[1778821713767,79.01,80698.81,0.0,0.99841,0.0,0.23037]
[1778821720271,79.01,80698.06,0.0,0.99841,0.0,0.23051]
[1778821722286,79.01,80703.72,0.0,0.99841,0.0,0.22944]
[1778821723837,79.01,80716.6,0.0,0.99843,0.0,0.22702]
[1778821724300,79.01,80716.6,0.0,0.99843,0.0,0.22702]
[1778821729335,79.01,80719.6,0.0,0.99844,0.0,0.22645]
[1778821734371,79.01,80719.19,0.0,0.99844,0.0,0.22653]
[1778821736384,79.01,80729.87,0.0,0.99845,0.0,0.22454]
[1778821737391,79.01,80735.3,0.0,0.99846,0.0,0.22354]
[1778821742426,79.01,80735.19,0.0,0.99846,0.0,0.22356]
[1778821747461,79.01,80732.92,0.0,0.99846,0.0,0.22398]
[1778821749475,79.01,80742.32,0.0,0.99847,0.0,0.22225]
[1778821754512,79.01,80740.83,0.0,0.99847,0.0,0.22252]
[1778821755518,79.01,80746.91,0.0,0.99848,0.0,0.22141]
[1778821756524,79.01,80750.75,0.0,0.99848,0.0,0.2207]
[1778821761560,79.01,80744.87,0.0,0.99847,0.0,0.22178]
[1778821764580,79.01,80741.34,0.0,0.99847,0.0,0.22243]
[1778821769615,79.01,80746.35,0.0,0.99847,0.0,0.22151]
[1778821774650,79.01,80751.73,0.0,0.99849,0.0,0.21987]
[1778821779685,79.01,80750.79,0.0,0.99849,0.0,0.22004]
[1778821784722,79.01,80755.45,0.0,0.99849,0.0,0.21919]
[1778821789758,79.01,80760.78,0.0,0.9985,0.0,0.21823]
[1778821794793,79.01,80759.58,0.0,0.9985,0.0,0.21844]
[1778821796807,79.01,80764.78,0.0,0.9985,0.0,0.2175]
[1778821800836,79.01,80771.43,0.0,0.99851,0.0,0.21631]
[1778821801843,79.01,80771.91,0.0,0.99851,0.0,0.21622]
[1778821804865,79.01,80764.88,0.0,0.9985,0.0,0.21749]
[1778821805875,79.01,80769.93,0.0,0.99851,0.0,0.21658]
[1778821809900,79.01,80777.1,0.0,0.99852,0.0,0.21529]
[1778821810908,79.01,80774.35,0.0,0.99852,0.0,0.21579]
[1778821811914,79.01,80767.43,0.0,0.99851,0.0,0.21703]
[1778821814935,79.01,80765.26,0.0,0.99851,0.0,0.21742]
[1778821818002,79.01,80769.49,0.0,0.99851,0.0,0.21666]
[1778821820020,79.01,80769.2,0.0,0.99851,0.0,0.21671]
[1778821822030,79.01,80761.68,0.0,0.9985,0.0,0.21806]
[1778821826060,79.01,80753.58,0.0,0.99849,0.0,0.21953]
[1778821827065,79.01,80741.98,0.0,0.99847,0.0,0.22165]
[1778821828073,79.01,80739.89,0.0,0.99847,0.0,0.22203]
[1778821833108,79.01,80739.25,0.0,0.99847,0.0,0.22148]
[1778821838143,79.01,80738.98,0.0,0.99847,0.0,0.22153]
[1778821843177,79.01,80737.83,0.0,0.99847,0.0,0.22174]
[1778821848212,79.01,80749.43,0.0,0.99849,0.0,0.21962]
[1778821849220,79.01,80763.8,0.0,0.99851,0.0,0.21703]
[1778821850226,79.01,80764.69,0.0,0.99851,0.0,0.21687]
[1778821852240,79.01,80759.06,0.0,0.9985,0.0,0.21788]
[1778821857276,79.01,80760.13,0.0,0.9985,0.0,0.21769]
[1778821862310,79.01,80757.54,0.0,0.9985,0.0,0.21815]
[1778821867345,79.01,80755.14,0.0,0.9985,0.0,0.21859]
[1778821870369,79.01,80746.48,0.0,0.99848,0.0,0.22016]
[1778821871377,79.01,80742.33,0.0,0.99848,0.0,0.22092]
[1778821876410,79.01,80740.77,0.0,0.99848,0.0,0.2212]
[1778821881446,79.01,80736.68,0.0,0.99847,0.0,0.22195]
[1778821886481,79.01,80733.94,0.0,0.99847,0.0,0.22246]
[1778821891516,79.01,80729.71,0.0,0.99846,0.0,0.22257]
[1778821896551,79.01,80727.9,0.0,0.99846,0.0,0.2229]
[1778821901586,79.01,80724.13,0.0,0.99846,0.0,0.2236]
[1778821906622,79.01,80725.97,0.0,0.99846,0.0,0.22326]
[1778821907628,79.01,80720.48,0.0,0.99845,0.0,0.22427]
[1778821912663,79.01,80720.0,0.0,0.99845,0.0,0.22436]
[1778821917698,79.01,80716.26,0.0,0.99845,0.0,0.22506]
[1778821922735,79.01,80723.17,0.0,0.99846,0.0,0.22377]
[1778821923744,79.01,80723.75,0.0,0.99846,0.0,0.22367]
[1778821925756,79.01,80742.08,0.0,0.99848,0.0,0.2203]
[1778821926764,79.01,80746.66,0.0,0.99849,0.0,0.21947]
[1778821928778,79.01,80749.68,0.0,0.99849,0.0,0.21892]
[1778821929786,79.01,80757.23,0.0,0.9985,0.0,0.21756]
[1778821930792,79.01,80759.72,0.0,0.99851,0.0,0.21711]
[1778821935827,79.01,80760.58,0.0,0.99851,0.0,0.21695]
[1778821940862,79.01,80761.52,0.0,0.99851,0.0,0.21678]
[1778821945901,79.01,80767.58,0.0,0.99852,0.0,0.2157]
[1778821946908,79.01,80765.53,0.0,0.99851,0.0,0.21606]
[1778821951947,79.01,80770.32,0.0,0.99853,0.0,0.21456]
[1778821956983,79.01,80769.29,0.0,0.99852,0.0,0.21474]
[1778821962017,79.01,80771.83,0.0,0.99853,0.0,0.21429]
[1778821967065,79.01,80768.68,0.0,0.99852,0.0,0.21485]
[1778821972094,79.01,80770.09,0.0,0.99853,0.0,0.2146]
[1778821976125,79.01,80763.43,0.0,0.99852,0.0,0.21579]
[1778821981166,79.01,80767.12,0.0,0.99852,0.0,0.21513]
[1778821986195,79.01,80763.86,0.0,0.99852,0.0,0.21571]
[1778821991231,79.01,80762.16,0.0,0.99851,0.0,0.21602]
[1778821996267,79.01,80762.08,0.0,0.99851,0.0,0.21603]
[1778822001301,79.01,80764.04,0.0,0.99852,0.0,0.21568]
[1778822005841,79.01,80746.64,0.0,0.99849,0.0,0.21881]
[1778822013387,79.01,80749.95,0.0,0.9985,0.0,0.21756]
[1778822018421,79.01,80753.09,0.0,0.99851,0.0,0.21699]
[1778822023456,79.01,80754.52,0.0,0.99851,0.0,0.21673]
[1778822028498,79.01,80754.25,0.0,0.99851,0.0,0.21678]
[1778822033530,79.01,80757.56,0.0,0.99851,0.0,0.21619]
[1778822038565,79.01,80757.36,0.0,0.99851,0.0,0.21622]
[1778822043602,79.01,80758.92,0.0,0.99851,0.0,0.21594]
[1778822048636,79.01,80758.63,0.0,0.99851,0.0,0.216]
[1778822053671,79.01,80755.75,0.0,0.99851,0.0,0.21651]
[1778822056193,79.01,80747.37,0.0,0.9985,0.0,0.21802]
[1778822061727,79.01,80745.74,0.0,0.9985,0.0,0.21832]
[1778822063742,79.01,80751.0,0.0,0.9985,0.0,0.21737]
[1778822066263,79.01,80757.41,0.0,0.99851,0.0,0.21622]
[1778822068777,79.01,80761.48,0.0,0.99852,0.0,0.21549]
[1778822070789,79.01,80771.02,0.0,0.99853,0.0,0.21379]
[1778822071797,79.01,80775.83,0.0,0.99854,0.0,0.21229]
[1778822076833,79.01,80777.64,0.0,0.99854,0.0,0.21197]
[1778822078846,79.01,80782.71,0.0,0.99855,0.0,0.21109]
[1778822083885,79.01,80777.47,0.0,0.99854,0.0,0.21203]
[1778822085897,79.01,80784.95,0.0,0.99855,0.0,0.21072]
[1778822086902,79.01,80787.6,0.0,0.99856,0.0,0.21026]
[1778822087908,79.01,80796.34,0.0,0.99857,0.0,0.20875]
[1778822089937,79.01,80793.42,0.0,0.99856,0.0,0.20927]
[1778822094961,79.01,80790.97,0.0,0.99856,0.0,0.20975]
[1778822099993,79.02,80793.04,0.0,0.99856,0.0,0.20944]
[1778822105048,79.02,80790.73,0.0,0.99856,0.0,0.20989]
[1778822110073,79.02,80791.01,0.0,0.99856,0.0,0.20989]
[1778822113092,79.02,80803.82,0.0,0.99858,0.0,0.20769]
[1778822114098,79.02,80804.17,0.0,0.99858,0.0,0.20765]
[1778822119134,79.03,80810.1,0.0,0.99858,0.0,0.2067]
[1778822124170,79.03,80810.18,0.0,0.99858,0.0,0.20676]
[1778822128197,79.03,80817.84,0.0,0.99859,0.0,0.2055]
[1778822133232,79.04,80822.77,0.0,0.9986,0.0,0.20412]
[1778822138267,79.04,80823.46,0.0,0.9986,0.0,0.2041]
[1778822143306,79.04,80831.44,0.0,0.99861,0.0,0.20284]
[1778822145318,79.05,80836.15,0.0,0.99862,0.0,0.20209]
[1778822149344,79.05,80843.48,0.0,0.99863,0.0,0.20095]
[1778822150351,79.05,80851.36,0.0,0.99864,0.0,0.19966]
[1778822151377,79.05,80850.71,0.0,0.99864,0.0,0.1998]
[1778822156405,79.06,80852.16,0.0,0.99864,0.0,0.19964]
[1778822161440,79.06,80849.92,0.0,0.99863,0.0,0.20001]
[1778822166487,79.06,80849.25,0.0,0.99863,0.0,0.20012]
[1778822171510,79.06,80850.55,0.0,0.99864,0.0,0.19991]
[1778822177040,79.06,80849.01,0.0,0.99863,0.0,0.20016]
[1778822182588,79.06,80845.86,0.0,0.99863,0.0,0.20069]
[1778822187110,79.06,80839.5,0.0,0.99862,0.0,0.20176]
[1778822189636,79.06,80836.1,0.0,0.99862,0.0,0.20234]
[1778822194673,79.06,80836.59,0.0,0.99862,0.0,0.20163]
[1778822199708,79.06,80837.86,0.0,0.99862,0.0,0.20142]
[1778822204742,79.06,80836.71,0.0,0.99862,0.0,0.20161]
[1778822209779,79.06,80834.75,0.0,0.99862,0.0,0.20194]
[1778822214813,79.06,80832.85,0.0,0.99862,0.0,0.20227]
[1778822219850,79.06,80830.44,0.0,0.99861,0.0,0.20267]
[1778822225893,79.06,80829.97,0.0,0.99861,0.0,0.20275]
[1778822229919,79.06,80820.92,0.0,0.9986,0.0,0.20429]
[1778822234956,79.06,80823.95,0.0,0.99861,0.0,0.20377]
[1778822238982,79.06,80818.72,0.0,0.9986,0.0,0.20467]
[1778822242003,79.06,80815.61,0.0,0.99859,0.0,0.2052]
[1778822247531,79.06,80807.27,0.0,0.99858,0.0,0.20663]
[1778822249052,79.06,80800.43,0.0,0.99857,0.0,0.20781]
[1778822250060,79.06,80799.26,0.0,0.99857,0.0,0.20801]
[1778822255095,79.06,80791.69,0.0,0.99857,0.0,0.20869]
[1778822257108,79.06,80787.68,0.0,0.99856,0.0,0.20939]
[1778822262143,79.06,80785.92,0.0,0.99856,0.0,0.2097]
[1778822265167,79.06,80776.3,0.0,0.99855,0.0,0.21139]
[1778822266171,79.06,80773.01,0.0,0.99854,0.0,0.21197]
[1778822271206,79.06,80774.15,0.0,0.99854,0.0,0.21176]
[1778822276241,79.06,80774.5,0.0,0.99854,0.0,0.2117]
[1778822281276,79.06,80770.27,0.0,0.99854,0.0,0.21245]
[1778822286314,79.06,80773.39,0.0,0.99854,0.0,0.2119]
[1778822291349,79.06,80774.39,0.0,0.99854,0.0,0.21172]
[1778822293363,79.06,80783.58,0.0,0.99856,0.0,0.21011]
[1778822294371,79.06,80786.98,0.0,0.99856,0.0,0.20951]
[1778822295378,79.06,80795.93,0.0,0.99857,0.0,0.20796]
[1778822296385,79.06,80794.08,0.0,0.99857,0.0,0.20828]
[1778822300412,79.06,80799.99,0.0,0.99858,0.0,0.20726]
[1778822305447,79.06,80797.64,0.0,0.99858,0.0,0.20766]
[1778822307461,79.06,80791.6,0.0,0.99857,0.0,0.20871]
[1778822312496,79.06,80794.35,0.0,0.99858,0.0,0.2076]
[1778822317532,79.06,80796.32,0.0,0.99858,0.0,0.20726]
[1778822321560,79.06,80802.52,0.0,0.99859,0.0,0.20619]
[1778822324581,79.06,80790.76,0.0,0.99857,0.0,0.20822]
[1778822325587,79.06,80790.7,0.0,0.99857,0.0,0.20823]
[1778822326598,79.06,80784.74,0.0,0.99856,0.0,0.20927]
[1778822327603,79.06,80783.08,0.0,0.99856,0.0,0.20956]
[1778822330623,79.06,80779.86,0.0,0.99856,0.0,0.21012]
[1778822335658,79.06,80781.5,0.0,0.99856,0.0,0.20983]
[1778822338171,79.06,80787.71,0.0,0.99857,0.0,0.20875]
[1778822343714,79.06,80783.98,0.0,0.99856,0.0,0.2094]
[1778822348749,79.06,80783.44,0.0,0.99856,0.0,0.20949]
[1778822353784,79.06,80783.77,0.0,0.99856,0.0,0.20944]
[1778822358819,79.06,80783.76,0.0,0.99856,0.0,0.20944]
[1778822363861,79.06,80778.05,0.0,0.99855,0.0,0.21044]
[1778822369896,79.06,80779.46,0.0,0.99856,0.0,0.21019]
[1778822374932,79.06,80780.41,0.0,0.99856,0.0,0.20939]
[1778822379967,79.06,80789.51,0.0,0.99857,0.0,0.2078]
[1778822380974,79.06,80797.08,0.0,0.99858,0.0,0.20649]
[1778822381981,79.06,80796.07,0.0,0.99858,0.0,0.20667]
[1778822387015,79.06,80795.22,0.0,0.99858,0.0,0.20682]
[1778822392057,79.06,80796.07,0.0,0.99858,0.0,0.20667]
[1778822394067,79.06,80806.28,0.0,0.9986,0.0,0.20491]
[1778822395074,79.06,80805.91,0.0,0.99859,0.0,0.20498]
[1778822397088,79.06,80813.33,0.0,0.9986,0.0,0.20371]
[1778822402123,79.06,80819.0,0.0,0.99861,0.0,0.20275]
[1778822403130,79.06,80812.75,0.0,0.9986,0.0,0.20381]
[1778822408670,79.06,80818.96,0.0,0.99861,0.0,0.20275]
[1778822414207,79.06,80822.88,0.0,0.99862,0.0,0.20209]
[1778822416221,79.06,80829.77,0.0,0.99863,0.0,0.20093]
[1778822421256,79.06,80834.57,0.0,0.99863,0.0,0.20012]
[1778822425284,79.06,80839.65,0.0,0.99864,0.0,0.19927]
[1778822427298,79.06,80834.51,0.0,0.99863,0.0,0.20013]
[1778822429318,79.06,80832.86,0.0,0.99863,0.0,0.20041]
[1778822434347,79.06,80834.52,0.0,0.99864,0.0,0.19952]
[1778822439382,79.06,80821.72,0.0,0.99862,0.0,0.20167]
[1778822440389,79.06,80816.49,0.0,0.99861,0.0,0.20255]
[1778822445424,79.06,80818.52,0.0,0.99862,0.0,0.20221]
[1778822450459,79.06,80817.71,0.0,0.99861,0.0,0.20234]
[1778822455494,79.06,80820.75,0.0,0.99862,0.0,0.20183]
[1778822459523,79.06,80826.76,0.0,0.99863,0.0,0.20082]
[1778822460530,79.06,80828.52,0.0,0.99863,0.0,0.20052]
[1778822465567,79.06,80832.73,0.0,0.99863,0.0,0.19982]
[1778822469594,79.06,80835.88,0.0,0.99864,0.0,0.19929]
[1778822471607,79.06,80840.25,0.0,0.99864,0.0,0.19856]
[1778822476642,79.06,80837.58,0.0,0.99864,0.0,0.19901]
[1778822481677,79.06,80837.45,0.0,0.99864,0.0,0.19903]
[1778822486712,79.06,80841.01,0.0,0.99864,0.0,0.19843]
[1778822491748,79.06,80843.29,0.0,0.99865,0.0,0.19744]
[1778822492754,79.06,80850.85,0.0,0.99866,0.0,0.1962]
[1778822493760,79.06,80852.93,0.0,0.99866,0.0,0.19585]
[1778822498796,79.06,80848.46,0.0,0.99866,0.0,0.19659]
[1778822500810,79.06,80846.12,0.0,0.99865,0.0,0.19698]
[1778822505845,79.06,80845.77,0.0,0.99865,0.0,0.19703]
[1778822510880,79.06,80842.94,0.0,0.99865,0.0,0.1975]
[1778822512894,79.06,80842.98,0.0,0.99865,0.0,0.1975]
[1778822517929,79.06,80839.42,0.0,0.99865,0.0,0.19809]
[1778822522964,79.06,80841.21,0.0,0.99865,0.0,0.19779]
[1778822528000,79.06,80836.49,0.0,0.99864,0.0,0.19857]
[1778822532030,79.06,80833.77,0.0,0.99864,0.0,0.19903]
[1778822533039,79.06,80825.45,0.0,0.99863,0.0,0.20042]
[1778822534045,79.06,80824.2,0.0,0.99863,0.0,0.20063]
[1778822539581,79.06,80824.34,0.0,0.99863,0.0,0.20061]
[1778822541094,79.06,80835.81,0.0,0.99864,0.0,0.19869]
[1778822542100,79.06,80837.73,0.0,0.99864,0.0,0.19837]
[1778822545121,79.06,80843.64,0.0,0.99865,0.0,0.19739]
[1778822550156,79.06,80842.37,0.0,0.99865,0.0,0.1976]
[1778822555194,79.06,80841.48,0.0,0.99865,0.0,0.19713]
[1778822560229,79.06,80841.92,0.0,0.99865,0.0,0.19706]
[1778822565270,79.06,80832.59,0.0,0.99864,0.0,0.19861]
[1778822570299,79.06,80831.52,0.0,0.99864,0.0,0.19879]
[1778822575334,79.06,80831.72,0.0,0.99864,0.0,0.19876]
[1778822580369,79.06,80833.79,0.0,0.99864,0.0,0.19841]
[1778822583390,79.06,80827.4,0.0,0.99863,0.0,0.19948]
[1778822587418,79.06,80821.91,0.0,0.99863,0.0,0.2004]
[1778822589432,79.06,80815.06,0.0,0.99862,0.0,0.20155]
[1778822590459,79.06,80814.99,0.0,0.99862,0.0,0.20156]
[1778822592456,79.06,80805.25,0.0,0.99861,0.0,0.20321]
[1778822593464,79.06,80800.96,0.0,0.9986,0.0,0.20394]
[1778822595478,79.06,80797.12,0.0,0.9986,0.0,0.2046]
[1778822600513,79.06,80796.28,0.0,0.99859,0.0,0.20474]
[1778822604543,79.06,80786.44,0.0,0.99858,0.0,0.20643]
[1778822605549,79.06,80776.56,0.0,0.99857,0.0,0.20814]
[1778822606556,79.06,80771.31,0.0,0.99856,0.0,0.20906]
[1778822608570,79.06,80763.91,0.0,0.99855,0.0,0.21035]
[1778822609577,79.06,80764.61,0.0,0.99855,0.0,0.21023]
[1778822614612,79.06,80765.34,0.0,0.99856,0.0,0.20946]
[1778822619647,79.06,80766.03,0.0,0.99856,0.0,0.20934]
[1778822622668,79.06,80775.72,0.0,0.99857,0.0,0.20765]
[1778822623675,79.06,80779.46,0.0,0.99858,0.0,0.20701]
[1778822627703,79.06,80785.01,0.0,0.99858,0.0,0.20605]
[1778822632737,79.06,80785.42,0.0,0.99858,0.0,0.20598]
[1778822636765,79.06,80777.82,0.0,0.99857,0.0,0.20729]
[1778822641801,79.06,80773.6,0.0,0.99857,0.0,0.20802]
[1778822646836,79.06,80778.18,0.0,0.99858,0.0,0.20723]
[1778822651875,79.06,80776.32,0.0,0.99857,0.0,0.20755]
[1778822656906,79.06,80773.26,0.0,0.99857,0.0,0.20808]
[1778822658921,79.06,80783.1,0.0,0.99858,0.0,0.20638]
[1778822659928,79.06,80785.93,0.0,0.99859,0.0,0.20589]
[1778822664962,79.06,80784.16,0.0,0.99858,0.0,0.20619]
[1778822668992,79.06,80791.28,0.0,0.99859,0.0,0.20497]
[1778822671001,79.06,80796.1,0.0,0.9986,0.0,0.20352]
[1778822676040,79.06,80798.26,0.0,0.99861,0.0,0.20315]
[1778822677047,79.06,80805.58,0.0,0.99862,0.0,0.20191]
[1778822678055,79.06,80812.41,0.0,0.99862,0.0,0.20076]
[1778822679061,79.06,80812.63,0.0,0.99862,0.0,0.20072]
[1778822680574,79.06,80818.89,0.0,0.99863,0.0,0.19967]
[1778822684095,79.06,80824.57,0.0,0.99864,0.0,0.19872]
[1778822690645,79.06,80823.24,0.0,0.99864,0.0,0.19894]
[1778822694167,79.06,80829.28,0.0,0.99865,0.0,0.19794]
[1778822699201,79.06,80831.03,0.0,0.99865,0.0,0.19765]
[1778822704240,79.06,80834.17,0.0,0.99865,0.0,0.19713]
[1778822709272,79.06,80835.28,0.0,0.99865,0.0,0.19694]
[1778822713302,79.06,80840.53,0.0,0.99866,0.0,0.19607]
[1778822717328,79.06,80834.81,0.0,0.99865,0.0,0.19702]
[1778822718337,79.06,80840.13,0.0,0.99866,0.0,0.19614]
[1778822719342,79.06,80843.31,0.0,0.99866,0.0,0.19562]
[1778822723371,79.06,80849.97,0.0,0.99867,0.0,0.19452]
[1778822724377,79.06,80856.01,0.0,0.99868,0.0,0.19354]
[1778822725386,79.06,80855.25,0.0,0.99868,0.0,0.19366]
[1778822728406,79.06,80848.99,0.0,0.99867,0.0,0.19469]
[1778822733441,79.06,80847.52,0.0,0.99867,0.0,0.19432]
[1778822738476,79.06,80847.85,0.0,0.99867,0.0,0.19427]
[1778822743511,79.06,80842.92,0.0,0.99867,0.0,0.19508]
[1778822749554,79.06,80842.32,0.0,0.99867,0.0,0.19517]
[1778822754589,79.06,80837.03,0.0,0.99866,0.0,0.19604]
[1778822755596,79.06,80837.59,0.0,0.99866,0.0,0.19595]
[1778822760631,79.06,80840.23,0.0,0.99866,0.0,0.19552]
[1778822765666,79.06,80835.52,0.0,0.99866,0.0,0.19629]
[1778822770700,79.06,80834.71,0.0,0.99866,0.0,0.19643]
[1778822775749,79.06,80832.91,0.0,0.99865,0.0,0.19672]
[1778822777761,79.06,80828.37,0.0,0.99865,0.0,0.19748]
[1778822780782,79.06,80820.35,0.0,0.99864,0.0,0.19881]
[1778822781789,79.06,80814.84,0.0,0.99863,0.0,0.19973]
[1778822786826,79.06,80814.75,0.0,0.99863,0.0,0.19975]
[1778822791860,79.06,80811.62,0.0,0.99863,0.0,0.19965]
[1778822794882,79.06,80804.77,0.0,0.99862,0.0,0.20081]
[1778822799917,79.06,80805.26,0.0,0.99862,0.0,0.20072]
[1778822804952,79.06,80793.32,0.0,0.99861,0.0,0.20274]
[1778822805959,79.06,80789.74,0.0,0.9986,0.0,0.20335]
[1778822810994,79.06,80789.1,0.0,0.9986,0.0,0.20346]
[1778822814015,79.06,80783.93,0.0,0.9986,0.0,0.20434]
[1778822819050,79.06,80784.11,0.0,0.9986,0.0,0.20431]
[1778822821065,79.06,80778.49,0.0,0.99859,0.0,0.20528]
[1778822822072,79.06,80772.64,0.0,0.99858,0.0,0.20628]
[1778822823082,79.06,80769.86,0.0,0.99858,0.0,0.20676]
[1778822827106,79.06,80763.17,0.0,0.99857,0.0,0.20792]
[1778822832140,79.06,80765.58,0.0,0.99857,0.0,0.20751]
[1778822837177,79.06,80764.73,0.0,0.99857,0.0,0.20765]
[1778822842210,79.06,80763.18,0.0,0.99857,0.0,0.20792]
[1778822846239,79.06,80768.68,0.0,0.99858,0.0,0.20697]
[1778822851788,79.06,80767.12,0.0,0.99858,0.0,0.2066]
[1778822855303,79.06,80771.29,0.0,0.99858,0.0,0.20588]
[1778822860338,79.06,80769.9,0.0,0.99858,0.0,0.20612]
[1778822865372,79.06,80769.65,0.0,0.99858,0.0,0.20617]
[1778822870407,79.06,80769.53,0.0,0.99858,0.0,0.20619]
[1778822875442,79.06,80769.61,0.0,0.99858,0.0,0.20617]
[1778822877456,79.06,80764.03,0.0,0.99857,0.0,0.20714]
[1778822881998,79.06,80776.17,0.0,0.99859,0.0,0.20504]
[1778822883499,79.06,80777.99,0.0,0.99859,0.0,0.20473]
[1778822888534,79.06,80773.65,0.0,0.99859,0.0,0.20548]
[1778822892069,79.06,80768.03,0.0,0.99858,0.0,0.20645]
[1778822894576,79.06,80764.12,0.0,0.99857,0.0,0.20712]
[1778822896590,79.06,80756.08,0.0,0.99856,0.0,0.20852]
[1778822897599,79.06,80755.96,0.0,0.99856,0.0,0.20854]
[1778822902632,79.06,80755.26,0.0,0.99856,0.0,0.20866]
[1778822907667,79.06,80761.23,0.0,0.99857,0.0,0.20762]
[1778822912702,79.06,80762.35,0.0,0.99858,0.0,0.20679]
[1778822918744,79.06,80762.09,0.0,0.99858,0.0,0.20684]
[1778822923780,79.06,80756.95,0.0,0.99857,0.0,0.20773]
[1778822928814,79.06,80755.41,0.0,0.99857,0.0,0.208]
[1778822933849,79.06,80750.66,0.0,0.99856,0.0,0.20883]
[1778822938885,79.06,80750.15,0.0,0.99856,0.0,0.20892]
[1778822944935,79.06,80751.32,0.0,0.99856,0.0,0.20871]
[1778822947947,79.06,80743.56,0.0,0.99855,0.0,0.21007]
[1778822948954,79.06,80743.91,0.0,0.99855,0.0,0.21001]
[1778822954995,79.06,80743.07,0.0,0.99855,0.0,0.21016]
[1778822960032,79.06,80743.46,0.0,0.99855,0.0,0.21009]
[1778822965066,79.06,80744.27,0.0,0.99855,0.0,0.20995]
[1778822967080,79.06,80737.86,0.0,0.99854,0.0,0.21107]
[1778822972117,79.06,80738.45,0.0,0.99855,0.0,0.21032]
[1778822974130,79.06,80744.0,0.0,0.99856,0.0,0.20935]
[1778822976145,79.06,80745.41,0.0,0.99856,0.0,0.2091]
[1778822981179,79.06,80749.93,0.0,0.99856,0.0,0.20831]
[1778822982187,79.06,80755.61,0.0,0.99857,0.0,0.20733]
[1778822983196,79.06,80758.23,0.0,0.99857,0.0,0.20687]
[1778822985208,79.06,80762.77,0.0,0.99858,0.0,0.20609]
[1778822987222,79.06,80770.08,0.0,0.99859,0.0,0.20483]
[1778822992255,79.06,80766.59,0.0,0.99859,0.0,0.20543]
[1778822997291,79.06,80768.72,0.0,0.99859,0.0,0.20506]
[1778823002328,79.06,80784.14,0.0,0.99861,0.0,0.20243]
[1778823003335,79.06,80786.32,0.0,0.99861,0.0,0.20206]
[1778823006355,79.06,80775.55,0.0,0.9986,0.0,0.20389]
[1778823007371,79.06,80766.34,0.0,0.99859,0.0,0.20547]
[1778823008369,79.06,80765.07,0.0,0.99858,0.0,0.20569]
[1778823013403,79.06,80762.28,0.0,0.99858,0.0,0.20617]
[1778823018438,79.06,80759.24,0.0,0.99858,0.0,0.2067]
[1778823023022,79.06,80754.57,0.0,0.99857,0.0,0.20751]
[1778823025489,79.06,80742.15,0.0,0.99855,0.0,0.20967]
[1778823026495,79.06,80740.55,0.0,0.99855,0.0,0.20996]
[1778823031529,79.06,80738.83,0.0,0.99855,0.0,0.20961]
[1778823036564,79.06,80730.8,0.0,0.99854,0.0,0.21103]
[1778823037571,79.06,80727.83,0.0,0.99854,0.0,0.21155]
[1778823041601,79.06,80722.67,0.0,0.99853,0.0,0.21246]
[1778823043166,79.06,80715.47,0.0,0.99852,0.0,0.21375]
[1778823048657,79.06,80713.39,0.0,0.99852,0.0,0.21412]
[1778823053687,79.06,80713.79,0.0,0.99852,0.0,0.21405]
[1778823056709,79.06,80697.98,0.0,0.9985,0.0,0.21689]
[1778823060737,79.06,80705.46,0.0,0.99851,0.0,0.21554]
[1778823063316,79.06,80689.69,0.0,0.99849,0.0,0.21839]
[1778823065774,79.06,80680.81,0.0,0.99847,0.0,0.22001]
[1778823069803,79.06,80658.97,0.0,0.99844,0.0,0.22404]
[1778823070810,79.06,80653.86,0.0,0.99843,0.0,0.22499]
[1778823071824,79.06,80661.5,0.0,0.99845,0.0,0.22357]
[1778823073390,79.06,80651.86,0.0,0.99843,0.0,0.22537]
[1778823076854,79.06,80642.15,0.0,0.99842,0.0,0.22719]
[1778823080884,79.06,80635.22,0.0,0.99841,0.0,0.2285]
[1778823083461,79.06,80629.83,0.0,0.9984,0.0,0.22952]
[1778823085939,79.06,80614.38,0.0,0.99838,0.0,0.23248]
[1778823086931,79.06,80605.05,0.0,0.99836,0.0,0.23428]
[1778823087939,79.06,80608.78,0.0,0.99837,0.0,0.23356]
[1778823090962,79.06,80599.44,0.0,0.99835,0.0,0.23537]
[1778823091965,79.06,80598.23,0.0,0.99836,0.0,0.2349]
[1778823097002,79.06,80596.41,0.0,0.99835,0.0,0.23526]
[1778823102035,79.06,80595.02,0.0,0.99835,0.0,0.23553]
[1778823103045,79.06,80590.89,0.0,0.99835,0.0,0.23633]
[1778823104048,79.06,80597.98,0.0,0.99836,0.0,0.23495]
[1778823105064,79.06,80600.02,0.0,0.99836,0.0,0.23455]
[1778823107072,79.06,80594.03,0.0,0.99835,0.0,0.23572]
[1778823109088,79.06,80593.79,0.0,0.99835,0.0,0.23577]
[1778823111102,79.06,80583.11,0.0,0.99833,0.0,0.23785]
[1778823112120,79.06,80588.35,0.0,0.99834,0.0,0.23683]
[1778823114122,79.06,80591.29,0.0,0.99835,0.0,0.23625]
[1778823119163,79.06,80583.78,0.0,0.99833,0.0,0.23772]
[1778823120167,79.06,80580.9,0.0,0.99833,0.0,0.23829]
[1778823122181,79.06,80575.83,0.0,0.99832,0.0,0.23929]
[1778823125231,79.06,80569.01,0.0,0.99831,0.0,0.24064]
[1778823126282,79.06,80562.9,0.0,0.9983,0.0,0.24185]
[1778823127218,79.06,80555.55,0.0,0.99829,0.0,0.24332]
[1778823128225,79.06,80553.6,0.0,0.99829,0.0,0.24372]
[1778823129236,79.06,80559.84,0.0,0.9983,0.0,0.24247]
[1778823130239,79.06,80565.05,0.0,0.99831,0.0,0.24143]
[1778823132252,79.06,80567.24,0.0,0.99831,0.0,0.24099]
[1778823137288,79.06,80558.77,0.0,0.9983,0.0,0.24268]
[1778823138345,79.06,80547.88,0.0,0.99828,0.0,0.24487]
[1778823140314,79.06,80545.15,0.0,0.99827,0.0,0.24542]
[1778823143339,79.06,80509.12,0.0,0.99822,0.0,0.25279]
[1778823144345,79.06,80503.56,0.0,0.99821,0.0,0.25395]
[1778823145352,79.06,80511.07,0.0,0.99822,0.0,0.25239]
[1778823146359,79.06,80533.14,0.0,0.99826,0.0,0.24785]
[1778823147367,79.06,80538.75,0.0,0.99826,0.0,0.24671]
[1778823148374,79.06,80537.8,0.0,0.99826,0.0,0.24691]
[1778823149383,79.06,80528.28,0.0,0.99825,0.0,0.24885]
[1778823150389,79.06,80525.19,0.0,0.99824,0.0,0.24948]
[1778823153422,79.06,80520.17,0.0,0.99824,0.0,0.24977]
[1778823155427,79.06,80531.64,0.0,0.99826,0.0,0.24743]
[1778823156436,79.06,80538.29,0.0,0.99827,0.0,0.24608]
[1778823157440,79.06,80540.37,0.0,0.99827,0.0,0.24565]
[1778823161467,79.06,80534.12,0.0,0.99826,0.0,0.24692]
[1778823164494,79.06,80508.68,0.0,0.99822,0.0,0.25214]
[1778823165502,79.06,80503.31,0.0,0.99821,0.0,0.25325]
[1778823168522,79.06,80499.76,0.0,0.99821,0.0,0.25399]
[1778823170536,79.06,80499.12,0.0,0.99821,0.0,0.25412]
[1778823172562,79.06,80493.69,0.0,0.9982,0.0,0.25526]
[1778823173565,79.06,80502.56,0.0,0.99821,0.0,0.25341]
[1778823174566,79.06,80518.46,0.0,0.99824,0.0,0.25012]
[1778823175573,79.06,80514.52,0.0,0.99823,0.0,0.25093]
[1778823177587,79.06,80505.01,0.0,0.99822,0.0,0.2529]
[1778823178600,79.06,80509.25,0.0,0.99822,0.0,0.25202]
[1778823179600,79.06,80516.97,0.0,0.99823,0.0,0.25043]
[1778823180612,79.06,80522.85,0.0,0.99824,0.0,0.24922]
[1778823182622,79.06,80508.28,0.0,0.99822,0.0,0.25222]
[1778823184223,79.06,80506.93,0.0,0.99822,0.0,0.2525]
[1778823186650,79.06,80491.95,0.0,0.99819,0.0,0.25562]
[1778823187656,79.06,80484.87,0.0,0.99818,0.0,0.25711]
[1778823188663,79.06,80486.99,0.0,0.99819,0.0,0.25666]
[1778823191685,79.06,80506.23,0.0,0.99822,0.0,0.25265]
[1778823192692,79.06,80500.43,0.0,0.99821,0.0,0.25385]
[1778823194291,79.06,80498.1,0.0,0.9982,0.0,0.25434]
[1778823197729,79.06,80491.86,0.0,0.99819,0.0,0.25564]
[1778823199747,79.06,80506.37,0.0,0.99822,0.0,0.25262]
[1778823200750,79.06,80521.4,0.0,0.99824,0.0,0.24952]
[1778823201757,79.06,80519.32,0.0,0.99824,0.0,0.24994]
[1778823204362,79.06,80521.04,0.0,0.99824,0.0,0.24959]
[1778823204785,79.06,80521.04,0.0,0.99824,0.0,0.24959]
[1778823206793,79.06,80526.39,0.0,0.99825,0.0,0.2485]
[1778823208807,79.06,80532.59,0.0,0.99826,0.0,0.24723]
[1778823209815,79.06,80533.83,0.0,0.99826,0.0,0.24698]
[1778823212834,79.06,80539.0,0.0,0.99828,0.0,0.2452]
[1778823214433,79.06,80532.34,0.0,0.99826,0.0,0.24655]
[1778823217870,79.06,80538.84,0.0,0.99827,0.0,0.24523]
[1778823219884,79.06,80544.42,0.0,0.99828,0.0,0.24411]
[1778823221898,79.06,80534.66,0.0,0.99827,0.0,0.24608]
[1778823224503,79.06,80527.21,0.0,0.99826,0.0,0.24759]
[1778823229954,79.06,80523.48,0.0,0.99825,0.0,0.24835]
[1778823232975,79.06,80531.62,0.0,0.99826,0.0,0.2467]
[1778823234573,79.06,80537.29,0.0,0.99827,0.0,0.24555]
[1778823235996,79.06,80544.53,0.0,0.99828,0.0,0.24409]
[1778823241033,79.06,80545.58,0.0,0.99829,0.0,0.24388]
[1778823246068,79.06,80540.51,0.0,0.99828,0.0,0.2449]
[1778823251105,79.06,80548.1,0.0,0.99829,0.0,0.24337]
[1778823254124,79.06,80553.1,0.0,0.9983,0.0,0.24237]
[1778823259163,79.06,80560.41,0.0,0.99831,0.0,0.24091]
[1778823261173,79.06,80555.65,0.0,0.9983,0.0,0.24186]
[1778823262180,79.06,80563.73,0.0,0.99831,0.0,0.24025]
[1778823267215,79.06,80560.87,0.0,0.99831,0.0,0.24082]
[1778823269228,79.06,80555.26,0.0,0.9983,0.0,0.24194]
[1778823274265,79.06,80558.23,0.0,0.99831,0.0,0.24063]
[1778823278301,79.06,80544.59,0.0,0.99829,0.0,0.24335]
[1778823279305,79.06,80538.76,0.0,0.99828,0.0,0.24452]
[1778823284336,79.06,80539.96,0.0,0.99828,0.0,0.24428]
[1778823289372,79.06,80538.7,0.0,0.99828,0.0,0.24453]
[1778823294407,79.06,80543.51,0.0,0.99829,0.0,0.24357]
[1778823297429,79.06,80535.77,0.0,0.99827,0.0,0.24513]
[1778823298435,79.06,80533.41,0.0,0.99827,0.0,0.2456]
[1778823303469,79.06,80530.51,0.0,0.99827,0.0,0.24619]
[1778823305485,79.06,80515.85,0.0,0.99824,0.0,0.24918]
[1778823306491,79.06,80509.96,0.0,0.99823,0.0,0.25039]
[1778823307498,79.06,80507.65,0.0,0.99823,0.0,0.25086]
[1778823312559,79.06,80508.17,0.0,0.99823,0.0,0.25076]
[1778823314548,79.06,80503.53,0.0,0.99822,0.0,0.25172]
[1778823316563,79.06,80497.95,0.0,0.99821,0.0,0.25287]
[1778823317574,79.06,80488.67,0.0,0.9982,0.0,0.25481]
[1778823318578,79.06,80488.12,0.0,0.9982,0.0,0.25492]
[1778823321600,79.06,80482.79,0.0,0.99819,0.0,0.25604]
[1778823325632,79.06,80467.0,0.0,0.99816,0.0,0.25937]
[1778823326635,79.06,80465.07,0.0,0.99816,0.0,0.25978]
[1778823331670,79.06,80466.4,0.0,0.99817,0.0,0.25874]
[1778823332679,79.06,80472.65,0.0,0.99818,0.0,0.25742]
[1778823333685,79.06,80471.89,0.0,0.99818,0.0,0.25758]
[1778823336705,79.06,80463.68,0.0,0.99816,0.0,0.25932]
[1778823338720,79.06,80460.6,0.0,0.99816,0.0,0.25997]
[1778823341741,79.06,80455.27,0.0,0.99815,0.0,0.26111]
[1778823346778,79.06,80453.1,0.0,0.99814,0.0,0.26157]
[1778823347783,79.06,80441.38,0.0,0.99812,0.0,0.26409]
[1778823348791,79.06,80438.49,0.0,0.99812,0.0,0.26472]
[1778823351812,79.06,80435.55,0.0,0.99811,0.0,0.26536]
[1778823355422,79.06,80428.75,0.0,0.9981,0.0,0.26683]
[1778823358860,79.06,80425.74,0.0,0.9981,0.0,0.26749]
[1778823363902,79.06,80417.03,0.0,0.99808,0.0,0.2694]
[1778823365498,79.06,80417.79,0.0,0.99808,0.0,0.26923]
[1778823368936,79.06,80426.43,0.0,0.9981,0.0,0.26734]
[1778823369943,79.06,80439.61,0.0,0.99812,0.0,0.26448]
[1778823370957,79.06,80440.27,0.0,0.99812,0.0,0.26433]
[1778823371967,79.06,80422.32,0.0,0.99809,0.0,0.26824]
[1778823372970,79.06,80414.63,0.0,0.99808,0.0,0.26993]
[1778823373971,79.06,80404.97,0.0,0.99806,0.0,0.27206]
[1778823375584,79.06,80413.85,0.0,0.99808,0.0,0.2701]
[1778823378001,79.06,80402.98,0.0,0.99806,0.0,0.2725]
[1778823379007,79.06,80400.71,0.0,0.99805,0.0,0.27301]
[1778823381022,79.06,80398.59,0.0,0.99805,0.0,0.27348]
[1778823386057,79.06,80394.91,0.0,0.99804,0.0,0.2743]
[1778823388072,79.06,80368.63,0.0,0.998,0.0,0.28023]
[1778823392102,79.06,80376.06,0.0,0.99802,0.0,0.27774]
[1778823393111,79.06,80378.9,0.0,0.99802,0.0,0.2771]
[1778823395756,79.06,80367.31,0.0,0.998,0.0,0.27972]
[1778823397139,79.06,80355.81,0.0,0.99798,0.0,0.28235]
[1778823402175,79.06,80361.15,0.0,0.99799,0.0,0.28112]
[1778823405822,79.06,80380.67,0.0,0.99802,0.0,0.2767]
[1778823407211,79.06,80388.8,0.0,0.99804,0.0,0.27487]
[1778823412247,79.06,80392.1,0.0,0.99804,0.0,0.27413]
[1778823417283,79.06,80387.8,0.0,0.99804,0.0,0.2751]
[1778823418289,79.06,80384.68,0.0,0.99803,0.0,0.27579]
[1778823420302,79.06,80380.55,0.0,0.99802,0.0,0.27672]
[1778823422317,79.06,80368.25,0.0,0.998,0.0,0.27951]
[1778823423325,79.06,80360.32,0.0,0.99799,0.0,0.28131]
[1778823428360,79.06,80357.63,0.0,0.99798,0.0,0.28193]
[1778823430375,79.06,80363.31,0.0,0.99799,0.0,0.28063]
[1778823431384,79.06,80369.7,0.0,0.998,0.0,0.27918]
[1778823432390,79.06,80376.89,0.0,0.99802,0.0,0.27755]
[1778823433402,79.06,80380.94,0.0,0.99802,0.0,0.27664]
[1778823436418,79.06,80368.65,0.0,0.998,0.0,0.27942]
[1778823437424,79.06,80361.22,0.0,0.99799,0.0,0.28111]
[1778823438441,79.06,80360.77,0.0,0.99799,0.0,0.28121]
[1778823440447,79.06,80354.09,0.0,0.99798,0.0,0.28274]
[1778823441454,79.06,80344.75,0.0,0.99796,0.0,0.28489]
[1778823443479,79.06,80328.9,0.0,0.99793,0.0,0.28858]
[1778823446499,79.06,80334.17,0.0,0.99794,0.0,0.28735]
[1778823448513,79.06,80328.69,0.0,0.99793,0.0,0.28863]
[1778823449520,79.06,80334.51,0.0,0.99794,0.0,0.28727]
[1778823452543,79.06,80330.04,0.0,0.99794,0.0,0.28748]
[1778823457576,79.06,80327.05,0.0,0.99793,0.0,0.28818]
[1778823459590,79.06,80319.38,0.0,0.99792,0.0,0.28998]
[1778823462614,79.06,80313.61,0.0,0.99791,0.0,0.29134]
[1778823467647,79.06,80314.09,0.0,0.99791,0.0,0.29122]
[1778823470668,79.06,80308.42,0.0,0.9979,0.0,0.29256]
[1778823471675,79.06,80300.99,0.0,0.99788,0.0,0.29433]
[1778823472682,79.06,80299.88,0.0,0.99788,0.0,0.29459]
[1778823477718,79.06,80302.73,0.0,0.99788,0.0,0.29391]
[1778823480738,79.06,80309.15,0.0,0.9979,0.0,0.29239]
[1778823481745,79.06,80310.14,0.0,0.9979,0.0,0.29215]
[1778823482752,79.06,80304.91,0.0,0.99789,0.0,0.29339]
[1778823484776,79.06,80311.56,0.0,0.9979,0.0,0.29182]
[1778823486780,79.06,80316.82,0.0,0.99791,0.0,0.29058]
[1778823487787,79.06,80323.57,0.0,0.99792,0.0,0.28899]
[1778823488796,79.06,80315.19,0.0,0.99791,0.0,0.29096]
[1778823489803,79.06,80308.35,0.0,0.9979,0.0,0.29258]
[1778823491822,79.06,80309.56,0.0,0.9979,0.0,0.29229]
[1778823495854,79.06,80320.88,0.0,0.99792,0.0,0.28963]
[1778823496856,79.06,80326.72,0.0,0.99793,0.0,0.28826]
[1778823497870,79.06,80326.55,0.0,0.99793,0.0,0.2883]
[1778823502895,79.06,80324.26,0.0,0.99793,0.0,0.28883]
[1778823503902,79.06,80318.98,0.0,0.99792,0.0,0.29007]
[1778823505916,79.06,80319.36,0.0,0.99792,0.0,0.28998]
[1778823510952,79.06,80323.08,0.0,0.99792,0.0,0.28911]
[1778823514979,79.06,80313.62,0.0,0.99791,0.0,0.2905]
[1778823515986,79.06,80314.7,0.0,0.99791,0.0,0.29024]
[1778823518000,79.06,80321.84,0.0,0.99793,0.0,0.28857]
[1778823523035,79.06,80326.45,0.0,0.99794,0.0,0.28749]
[1778823525052,79.06,80333.19,0.0,0.99795,0.0,0.28592]
[1778823526056,79.06,80335.54,0.0,0.99795,0.0,0.28538]
[1778823531092,79.06,80331.8,0.0,0.99795,0.0,0.28625]
[1778823532098,79.06,80326.73,0.0,0.99794,0.0,0.28743]
[1778823534112,79.06,80338.0,0.0,0.99796,0.0,0.28481]
[1778823535120,79.06,80350.56,0.0,0.99798,0.0,0.28192]
[1778823536128,79.06,80347.9,0.0,0.99798,0.0,0.28253]
[1778823541161,79.06,80348.02,0.0,0.99798,0.0,0.2825]
[1778823546909,79.06,80353.05,0.0,0.99798,0.0,0.28135]
[1778823548209,79.06,80358.76,0.0,0.998,0.0,0.28005]
[1778823549218,79.06,80366.34,0.0,0.99801,0.0,0.27832]
[1778823550224,79.06,80369.67,0.0,0.99801,0.0,0.27757]
[1778823551233,79.06,80374.72,0.0,0.99802,0.0,0.27643]
[1778823553248,79.06,80374.86,0.0,0.99802,0.0,0.2764]
[1778823555261,79.06,80368.93,0.0,0.99801,0.0,0.27774]
[1778823559289,79.06,80376.18,0.0,0.99803,0.0,0.2761]
[1778823561310,79.06,80386.1,0.0,0.99804,0.0,0.27388]
[1778823562313,79.06,80392.99,0.0,0.99806,0.0,0.27235]
[1778823563318,79.06,80395.77,0.0,0.99806,0.0,0.27173]
[1778823567051,79.06,80380.89,0.0,0.99804,0.0,0.27505]
[1778823568357,79.06,80380.57,0.0,0.99803,0.0,0.27512]
[1778823569361,79.06,80368.12,0.0,0.99801,0.0,0.27792]
[1778823570371,79.06,80358.46,0.0,0.99799,0.0,0.28011]
[1778823571374,79.06,80348.5,0.0,0.99798,0.0,0.28158]
[1778823573389,79.06,80359.92,0.0,0.998,0.0,0.27897]
[1778823574395,79.06,80369.36,0.0,0.99802,0.0,0.27684]
[1778823577121,79.06,80374.77,0.0,0.99803,0.0,0.27562]
[1778823577417,79.06,80374.92,0.0,0.99803,0.0,0.27558]
[1778823578423,79.06,80380.92,0.0,0.99804,0.0,0.27424]
[1778823579430,79.06,80390.69,0.0,0.99806,0.0,0.27206]
[1778823580437,79.06,80399.77,0.0,0.99807,0.0,0.27005]
[1778823582452,79.06,80393.88,0.0,0.99806,0.0,0.27136]
[1778823587486,79.06,80395.05,0.0,0.99807,0.0,0.2711]
[1778823590507,79.06,80401.06,0.0,0.99808,0.0,0.26977]
[1778823593528,79.06,80406.66,0.0,0.99809,0.0,0.26854]
[1778823596551,79.06,80396.98,0.0,0.99807,0.0,0.27067]
[1778823601584,79.06,80397.11,0.0,0.99807,0.0,0.27064]
[1778823602591,79.06,80388.76,0.0,0.99805,0.0,0.27249]
[1778823604607,79.06,80384.0,0.0,0.99805,0.0,0.27355]
[1778823608643,79.06,80378.79,0.0,0.99804,0.0,0.27472]
[1778823609640,79.06,80371.53,0.0,0.99802,0.0,0.27635]
[1778823610647,79.06,80360.45,0.0,0.998,0.0,0.27885]
[1778823611654,79.06,80353.16,0.0,0.99799,0.0,0.28051]
[1778823612662,79.06,80346.84,0.0,0.99798,0.0,0.28196]
[1778823616689,79.06,80341.71,0.0,0.99797,0.0,0.28314]
[1778823617698,79.06,80334.05,0.0,0.99796,0.0,0.2849]
[1778823621724,79.06,80343.63,0.0,0.99797,0.0,0.28269]
[1778823626759,79.06,80346.45,0.0,0.99798,0.0,0.28205]
[1778823631795,79.06,80348.04,0.0,0.99799,0.0,0.28087]
[1778823635822,79.06,80354.88,0.0,0.998,0.0,0.27931]
[1778823636829,79.06,80361.03,0.0,0.99801,0.0,0.27791]
[1778823637845,79.06,80362.44,0.0,0.99801,0.0,0.27759]
[1778823639850,79.06,80367.72,0.0,0.99802,0.0,0.2764]
[1778823640857,79.06,80363.84,0.0,0.99802,0.0,0.27728]
[1778823644885,79.06,80369.35,0.0,0.99803,0.0,0.27604]
[1778823649920,79.06,80369.37,0.0,0.99803,0.0,0.27603]
[1778823654962,79.06,80366.98,0.0,0.99802,0.0,0.27657]
[1778823655969,79.06,80358.65,0.0,0.99801,0.0,0.27845]
[1778823656976,79.06,80357.03,0.0,0.998,0.0,0.27882]
[1778823659997,79.06,80362.43,0.0,0.99801,0.0,0.2776]
[1778823663020,79.06,80365.02,0.0,0.99802,0.0,0.27701]
[1778823665036,79.06,80359.64,0.0,0.99801,0.0,0.27823]
[1778823667052,79.06,80350.18,0.0,0.99799,0.0,0.28038]
[1778823668056,79.06,80348.96,0.0,0.99799,0.0,0.28066]
[1778823670073,79.06,80358.76,0.0,0.99801,0.0,0.27843]
[1778823672086,79.06,80368.92,0.0,0.99802,0.0,0.27613]
[1778823673098,79.06,80383.22,0.0,0.99805,0.0,0.27293]
[1778823674098,79.06,80389.24,0.0,0.99806,0.0,0.27159]
[1778823675105,79.06,80390.55,0.0,0.99806,0.0,0.2713]
[1778823679132,79.06,80397.04,0.0,0.99807,0.0,0.26987]
[1778823681146,79.06,80398.0,0.0,0.99808,0.0,0.26966]
[1778823684167,79.06,80403.1,0.0,0.99809,0.0,0.26853]
[1778823689203,79.06,80394.86,0.0,0.99807,0.0,0.27035]
[1778823694240,79.06,80390.72,0.0,0.99807,0.0,0.27047]
[1778823696253,79.06,80384.54,0.0,0.99806,0.0,0.27184]
[1778823698266,79.06,80374.4,0.0,0.99804,0.0,0.2741]
[1778823699273,79.06,80368.61,0.0,0.99803,0.0,0.2754]
[1778823704309,79.06,80370.82,0.0,0.99803,0.0,0.2749]
[1778823709343,79.06,80373.66,0.0,0.99804,0.0,0.27427]
[1778823714379,79.06,80376.69,0.0,0.99804,0.0,0.27359]
[1778823719413,79.06,80378.61,0.0,0.99805,0.0,0.27316]
[1778823724450,79.06,80379.2,0.0,0.99805,0.0,0.27303]
[1778823726462,79.06,80388.03,0.0,0.99806,0.0,0.27107]
[1778823731498,79.06,80393.87,0.0,0.99807,0.0,0.26978]
[1778823733511,79.06,80399.12,0.0,0.99808,0.0,0.26862]
[1778823735526,79.06,80393.43,0.0,0.99807,0.0,0.26987]
[1778823738261,79.06,80382.63,0.0,0.99805,0.0,0.27227]
[1778823739560,79.06,80371.29,0.0,0.99803,0.0,0.2748]
[1778823740567,79.06,80379.95,0.0,0.99805,0.0,0.27286]
[1778823742586,79.06,80385.89,0.0,0.99806,0.0,0.27154]
[1778823743590,79.06,80394.63,0.0,0.99808,0.0,0.26961]
[1778823748337,79.06,80385.57,0.0,0.99806,0.0,0.27161]
[1778823753673,79.06,80382.27,0.0,0.99806,0.0,0.27155]
[1778823756693,79.06,80389.86,0.0,0.99807,0.0,0.26987]
[1778823757700,79.06,80395.2,0.0,0.99808,0.0,0.2687]
[1778823760721,79.06,80399.69,0.0,0.99809,0.0,0.26771]
[1778823762735,79.06,80404.85,0.0,0.9981,0.0,0.26658]
[1778823767770,79.06,80402.21,0.0,0.99809,0.0,0.26716]
[1778823772806,79.06,80402.39,0.0,0.9981,0.0,0.26712]
[1778823777840,79.06,80405.63,0.0,0.9981,0.0,0.26641]
[1778823782877,79.06,80408.31,0.0,0.99811,0.0,0.26583]
[1778823787910,79.06,80411.09,0.0,0.99811,0.0,0.26522]
[1778823789924,79.06,80417.61,0.0,0.99812,0.0,0.26381]
[1778823790931,79.06,80424.17,0.0,0.99813,0.0,0.2624]
[1778823791951,79.06,80429.36,0.0,0.99814,0.0,0.26128]
[1778823792950,79.06,80435.01,0.0,0.99815,0.0,0.26007]
[1778823793956,79.06,80443.6,0.0,0.99817,0.0,0.25824]
[1778823795969,79.06,80449.85,0.0,0.99818,0.0,0.25692]
[1778823797982,79.06,80456.55,0.0,0.99819,0.0,0.25551]
[1778823798990,79.06,80461.86,0.0,0.9982,0.0,0.25439]
[1778823803017,79.06,80473.16,0.0,0.99821,0.0,0.25204]
[1778823804026,79.06,80483.59,0.0,0.99823,0.0,0.24988]
[1778823805036,79.06,80486.45,0.0,0.99824,0.0,0.24929]
[1778823808069,79.06,80481.18,0.0,0.99823,0.0,0.25038]
[1778823813111,79.06,80479.96,0.0,0.99823,0.0,0.24989]
[1778823818134,79.06,80477.42,0.0,0.99823,0.0,0.25041]
[1778823823168,79.06,80474.62,0.0,0.99822,0.0,0.25099]
[1778823826191,79.06,80468.68,0.0,0.99821,0.0,0.25222]
[1778823831224,79.06,80462.51,0.0,0.9982,0.0,0.25351]
[1778823833238,79.06,80459.99,0.0,0.9982,0.0,0.25403]
[1778823838273,79.06,80459.11,0.0,0.9982,0.0,0.25422]
[1778823841295,79.06,80469.23,0.0,0.99821,0.0,0.25211]
[1778823842301,79.06,80470.36,0.0,0.99822,0.0,0.25187]
[1778823847338,79.06,80465.73,0.0,0.99821,0.0,0.25283]
[1778823852372,79.06,80466.37,0.0,0.99821,0.0,0.2527]
[1778823857407,79.06,80467.39,0.0,0.99821,0.0,0.25249]
[1778823861438,79.06,80461.96,0.0,0.9982,0.0,0.25362]
[1778823866471,79.06,80457.28,0.0,0.99819,0.0,0.2546]
[1778823871506,79.06,80455.82,0.0,0.9982,0.0,0.25415]
[1778823876541,79.06,80461.81,0.0,0.99821,0.0,0.2529]
[1778823881576,79.06,80461.87,0.0,0.99821,0.0,0.25289]
[1778823886611,79.06,80460.88,0.0,0.99821,0.0,0.25309]
[1778823891645,79.06,80458.63,0.0,0.9982,0.0,0.25356]
[1778823895675,79.06,80447.58,0.0,0.99818,0.0,0.25588]
[1778823897689,79.06,80443.14,0.0,0.99818,0.0,0.25682]
[1778823902724,79.06,80435.92,0.0,0.99816,0.0,0.25835]
[1778823904741,79.06,80439.96,0.0,0.99817,0.0,0.25749]
[1778823906752,79.06,80438.36,0.0,0.99817,0.0,0.25783]
[1778823909474,79.06,80427.9,0.0,0.99815,0.0,0.26006]
[1778823910780,79.06,80422.67,0.0,0.99814,0.0,0.26117]
[1778823915815,79.06,80416.53,0.0,0.99813,0.0,0.26249]
[1778823916822,79.06,80409.32,0.0,0.99812,0.0,0.26405]
[1778823917829,79.06,80404.72,0.0,0.99811,0.0,0.26505]
[1778823919544,79.06,80414.12,0.0,0.99813,0.0,0.26301]
[1778823924878,79.06,80415.08,0.0,0.99813,0.0,0.26281]
[1778823929914,79.06,80414.01,0.0,0.99813,0.0,0.26304]
[1778823931927,79.06,80409.57,0.0,0.99812,0.0,0.26322]
[1778823935957,79.06,80404.42,0.0,0.99812,0.0,0.26434]
[1778823940993,79.06,80402.2,0.0,0.99811,0.0,0.26482]
[1778823946029,79.06,80402.31,0.0,0.99811,0.0,0.26479]
[1778823951064,79.06,80406.51,0.0,0.99812,0.0,0.26388]
[1778823956098,79.06,80408.33,0.0,0.99812,0.0,0.26349]
[1778823961133,79.06,80411.45,0.0,0.99813,0.0,0.26282]
[1778823964154,79.06,80406.04,0.0,0.99812,0.0,0.26399]
[1778823968182,79.06,80413.56,0.0,0.99813,0.0,0.26236]
[1778823969189,79.06,80419.88,0.0,0.99814,0.0,0.261]
[1778823970196,79.06,80423.93,0.0,0.99815,0.0,0.26014]
[1778823972210,79.06,80424.86,0.0,0.99815,0.0,0.25994]
[1778823974224,79.06,80417.59,0.0,0.99814,0.0,0.26149]
[1778823975231,79.06,80413.58,0.0,0.99813,0.0,0.26236]
[1778823977245,79.06,80409.16,0.0,0.99812,0.0,0.26331]
[1778823981275,79.06,80407.44,0.0,0.99812,0.0,0.26368]
[1778823986312,79.06,80405.44,0.0,0.99812,0.0,0.26412]
[1778823988324,79.06,80397.13,0.0,0.9981,0.0,0.26592]
[1778823990340,79.06,80395.29,0.0,0.9981,0.0,0.26632]
[1778823995374,79.06,80399.25,0.0,0.99811,0.0,0.26468]
[1778823997393,79.06,80405.52,0.0,0.99812,0.0,0.26332]
[1778824002425,79.06,80404.56,0.0,0.99812,0.0,0.26353]
[1778824004438,79.06,80397.51,0.0,0.99811,0.0,0.26506]
[1778824009475,79.06,80392.59,0.0,0.9981,0.0,0.26613]
[1778824014508,79.06,80390.8,0.0,0.9981,0.0,0.26652]
[1778824018537,79.06,80385.02,0.0,0.99809,0.0,0.26779]
[1778824023572,79.06,80383.97,0.0,0.99809,0.0,0.26802]
[1778824025585,79.06,80373.05,0.0,0.99807,0.0,0.27042]
[1778824026593,79.06,80370.41,0.0,0.99806,0.0,0.27101]
[1778824028607,79.06,80380.93,0.0,0.99808,0.0,0.26868]
[1778824029614,79.06,80383.79,0.0,0.99808,0.0,0.26806]
[1778824032635,79.06,80390.02,0.0,0.9981,0.0,0.26669]
[1778824036663,79.06,80396.79,0.0,0.99811,0.0,0.26521]
[1778824038676,79.06,80401.53,0.0,0.99812,0.0,0.26418]
[1778824043713,79.06,80401.73,0.0,0.99812,0.0,0.26414]
[1778824045726,79.06,80396.18,0.0,0.99811,0.0,0.26535]
[1778824046735,79.06,80384.96,0.0,0.99809,0.0,0.2678]
[1778824047741,79.06,80376.21,0.0,0.99807,0.0,0.26973]
[1778824052776,79.06,80375.44,0.0,0.99808,0.0,0.2691]
[1778824057816,79.06,80376.56,0.0,0.99808,0.0,0.26886]
[1778824060841,79.06,80371.61,0.0,0.99807,0.0,0.26995]
[1778824065877,79.06,80374.99,0.0,0.99807,0.0,0.2692]
[1778824066883,79.06,80385.68,0.0,0.99809,0.0,0.26686]
[1778824067889,79.06,80394.11,0.0,0.99811,0.0,0.26502]
[1778824070604,79.06,80403.97,0.0,0.99813,0.0,0.26288]
[1778824072926,79.06,80398.93,0.0,0.99812,0.0,0.26397]
[1778824077961,79.06,80397.64,0.0,0.99811,0.0,0.26425]
[1778824080674,79.06,80402.95,0.0,0.99812,0.0,0.2631]
[1778824081990,79.06,80409.84,0.0,0.99814,0.0,0.26162]
[1778824087025,79.06,80413.59,0.0,0.99814,0.0,0.26081]
[1778824089039,79.06,80403.8,0.0,0.99812,0.0,0.26292]
[1778824094074,79.06,80398.31,0.0,0.99812,0.0,0.2641]
[1778824099109,79.06,80390.29,0.0,0.9981,0.0,0.26585]
[1778824100115,79.06,80373.54,0.0,0.99807,0.0,0.26952]
[1778824105153,79.06,80360.36,0.0,0.99805,0.0,0.27245]
[1778824106161,79.06,80346.84,0.0,0.99802,0.0,0.27548]
[1778824111194,79.07,80352.64,0.0,0.99804,0.0,0.27383]
[1778824114215,79.07,80360.43,0.0,0.99805,0.0,0.2721]
[1778824117236,79.07,80365.95,0.0,0.99806,0.0,0.27087]
[1778824119251,79.07,80375.33,0.0,0.99808,0.0,0.2688]
[1778824120272,79.07,80385.22,0.0,0.99809,0.0,0.26662]
[1778824121267,79.07,80396.9,0.0,0.99812,0.0,0.26408]
[1778824126306,79.07,80394.38,0.0,0.99811,0.0,0.26463]
[1778824131337,79.07,80395.39,0.0,0.99811,0.0,0.26441]
[1778824134360,79.07,80389.69,0.0,0.9981,0.0,0.26565]
[1778824139393,79.07,80387.35,0.0,0.9981,0.0,0.26616]
[1778824141407,79.07,80392.52,0.0,0.99811,0.0,0.26503]
[1778824145436,79.07,80397.87,0.0,0.99812,0.0,0.26387]
[1778824146448,79.07,80401.6,0.0,0.99812,0.0,0.26306]
[1778824151483,79.07,80408.67,0.0,0.99814,0.0,0.26154]
[1778824156518,79.07,80400.95,0.0,0.99812,0.0,0.2632]
[1778824161552,79.07,80396.22,0.0,0.99811,0.0,0.26423]
[1778824166588,79.07,80394.05,0.0,0.99811,0.0,0.2647]
[1778824168601,79.07,80397.87,0.0,0.99812,0.0,0.26387]
[1778824173636,79.07,80392.81,0.0,0.99811,0.0,0.26419]
[1778824178671,79.07,80388.12,0.0,0.99811,0.0,0.26521]
[1778824179679,79.07,80379.71,0.0,0.99809,0.0,0.26705]
[1778824180686,79.07,80373.4,0.0,0.99808,0.0,0.26843]
[1778824181723,79.07,80370.71,0.0,0.99807,0.0,0.26902]
[1778824182712,79.07,80365.49,0.0,0.99807,0.0,0.27018]
[1778824184726,79.07,80357.99,0.0,0.99805,0.0,0.27184]
[1778824185733,79.07,80358.59,0.0,0.99805,0.0,0.27171]
[1778824186741,79.07,80364.01,0.0,0.99806,0.0,0.2705]
[1778824191776,79.07,80373.1,0.0,0.99808,0.0,0.2685]
[1778824193791,79.07,80379.58,0.0,0.99809,0.0,0.26707]
[1778824198825,79.07,80382.36,0.0,0.9981,0.0,0.26647]
[1778824202855,79.07,80388.9,0.0,0.99811,0.0,0.26504]
[1778824203860,79.07,80396.6,0.0,0.99812,0.0,0.26337]
[1778824206881,79.07,80404.85,0.0,0.99813,0.0,0.26159]
[1778824211599,79.07,80411.49,0.0,0.99815,0.0,0.26016]
[1778824212926,79.07,80412.59,0.0,0.99815,0.0,0.25993]
[1778824217961,79.07,80416.19,0.0,0.99815,0.0,0.25916]
[1778824222997,79.07,80413.92,0.0,0.99815,0.0,0.25964]
[1778824226019,79.07,80405.12,0.0,0.99813,0.0,0.26153]
[1778824227027,79.07,80398.01,0.0,0.99812,0.0,0.26306]
[1778824230049,79.07,80392.51,0.0,0.99811,0.0,0.26425]
[1778824235084,79.07,80392.64,0.0,0.99812,0.0,0.26345]
[1778824240119,79.07,80393.0,0.0,0.99812,0.0,0.26337]
[1778824241815,79.07,80399.37,0.0,0.99813,0.0,0.26199]
[1778824245155,79.07,80408.86,0.0,0.99815,0.0,0.25996]
[1778824246163,79.07,80409.06,0.0,0.99815,0.0,0.25991]
[1778824251886,79.07,80410.11,0.0,0.99815,0.0,0.25969]
[1778824256234,79.07,80415.71,0.0,0.99816,0.0,0.25849]
[1778824257239,79.07,80423.2,0.0,0.99817,0.0,0.2569]
[1778824259253,79.07,80430.58,0.0,0.99818,0.0,0.25535]
[1778824263281,79.07,80434.34,0.0,0.99819,0.0,0.25456]
[1778824268317,79.07,80434.23,0.0,0.99819,0.0,0.25458]
[1778824271337,79.07,80439.42,0.0,0.9982,0.0,0.25349]
[1778824274363,79.07,80450.64,0.0,0.99822,0.0,0.25115]
[1778824275366,79.07,80460.46,0.0,0.99823,0.0,0.24912]
[1778824276377,79.07,80467.28,0.0,0.99824,0.0,0.24772]
[1778824277379,79.07,80481.51,0.0,0.99827,0.0,0.24482]
[1778824278387,79.07,80488.56,0.0,0.99828,0.0,0.2434]
[1778824283425,79.07,80488.6,0.0,0.99828,0.0,0.24339]
[1778824285440,79.07,80499.31,0.0,0.99829,0.0,0.24124]
[1778824287484,79.07,80505.03,0.0,0.9983,0.0,0.2401]
[1778824288470,79.07,80518.14,0.0,0.99832,0.0,0.2375]
[1778824289477,79.07,80526.66,0.0,0.99834,0.0,0.23582]
[1778824292523,79.07,80512.12,0.0,0.99832,0.0,0.23797]
[1778824293530,79.07,80505.31,0.0,0.99831,0.0,0.23932]
[1778824294537,79.07,80498.09,0.0,0.9983,0.0,0.24076]
[1778824295544,79.07,80498.25,0.0,0.9983,0.0,0.24072]
[1778824299572,79.07,80504.13,0.0,0.99831,0.0,0.23955]
[1778824304607,79.07,80502.04,0.0,0.9983,0.0,0.23997]
[1778824305614,79.07,80496.85,0.0,0.9983,0.0,0.241]
[1778824309648,79.07,80496.61,0.0,0.9983,0.0,0.24105]
[1778824314676,79.07,80497.45,0.0,0.9983,0.0,0.24088]
[1778824318705,79.07,80489.56,0.0,0.99828,0.0,0.24247]
[1778824320720,79.07,80485.53,0.0,0.99828,0.0,0.24328]
[1778824324750,79.07,80479.49,0.0,0.99827,0.0,0.2445]
[1778824329787,79.07,80467.59,0.0,0.99825,0.0,0.24692]
[1778824330792,79.07,80457.57,0.0,0.99823,0.0,0.24897]
[1778824331797,79.07,80449.11,0.0,0.99822,0.0,0.25072]
[1778824332803,79.07,80445.59,0.0,0.99821,0.0,0.25145]
[1778824334817,79.07,80442.89,0.0,0.99821,0.0,0.25201]
[1778824339851,79.07,80439.96,0.0,0.9982,0.0,0.25262]
[1778824342874,79.07,80425.49,0.0,0.99818,0.0,0.25566]
[1778824343882,79.07,80423.3,0.0,0.99818,0.0,0.25612]
[1778824345900,79.07,80420.32,0.0,0.99817,0.0,0.25675]
[1778824350934,79.07,80415.78,0.0,0.99816,0.0,0.25771]
[1778824355970,79.07,80414.76,0.0,0.99817,0.0,0.25717]
[1778824356976,79.07,80407.94,0.0,0.99816,0.0,0.25861]
[1778824357983,79.07,80402.76,0.0,0.99815,0.0,0.25972]
[1778824359997,79.07,80396.86,0.0,0.99814,0.0,0.26099]
[1778824365042,79.07,80396.3,0.0,0.99814,0.0,0.26111]
[1778824370067,79.07,80396.58,0.0,0.99814,0.0,0.26105]
[1778824375102,79.07,80393.99,0.0,0.99813,0.0,0.2616]
[1778824380144,79.07,80396.61,0.0,0.99814,0.0,0.26104]
[1778824383165,79.07,80401.28,0.0,0.99814,0.0,0.26004]
[1778824386187,79.07,80395.73,0.0,0.99813,0.0,0.26123]
[1778824391218,79.07,80396.57,0.0,0.99814,0.0,0.26105]
[1778824396256,79.07,80397.54,0.0,0.99814,0.0,0.26084]
[1778824400280,79.07,80400.46,0.0,0.99814,0.0,0.26021]
[1778824402942,79.07,80409.37,0.0,0.99816,0.0,0.25831]
[1778824403302,79.07,80409.37,0.0,0.99816,0.0,0.25831]
[1778824408338,79.07,80416.94,0.0,0.99817,0.0,0.2567]
[1778824413015,79.07,80423.18,0.0,0.99819,0.0,0.25463]
[1778824415387,79.07,80428.47,0.0,0.9982,0.0,0.25352]
[1778824420421,79.07,80431.2,0.0,0.9982,0.0,0.25295]
[1778824425456,79.07,80432.52,0.0,0.9982,0.0,0.25267]
[1778824430493,79.07,80431.99,0.0,0.9982,0.0,0.25278]
[1778824435532,79.07,80435.28,0.0,0.99821,0.0,0.25209]
[1778824437542,79.07,80432.01,0.0,0.9982,0.0,0.25278]
[1778824441570,79.07,80427.45,0.0,0.99819,0.0,0.25373]
[1778824445600,79.07,80435.92,0.0,0.99821,0.0,0.25196]
[1778824450635,79.07,80427.83,0.0,0.99819,0.0,0.25365]
[1778824451642,79.07,80421.85,0.0,0.99818,0.0,0.25491]
[1778824454663,79.07,80428.43,0.0,0.9982,0.0,0.25352]
[1778824459698,79.07,80428.07,0.0,0.99819,0.0,0.2536]
[1778824463726,79.07,80422.54,0.0,0.99819,0.0,0.25476]
[1778824468760,79.07,80418.31,0.0,0.99818,0.0,0.25565]
[1778824473798,79.07,80413.14,0.0,0.99818,0.0,0.25598]
[1778824478834,79.07,80411.5,0.0,0.99817,0.0,0.25633]
[1778824479845,79.07,80405.97,0.0,0.99816,0.0,0.2575]
[1778824480848,79.07,80404.36,0.0,0.99816,0.0,0.25784]
[1778824483869,79.07,80412.09,0.0,0.99817,0.0,0.2562]
[1778824484876,79.07,80418.46,0.0,0.99818,0.0,0.25486]
[1778824485883,79.07,80419.84,0.0,0.99819,0.0,0.25457]
[1778824489911,79.07,80422.7,0.0,0.99819,0.0,0.25397]
[1778824494948,79.07,80424.25,0.0,0.99819,0.0,0.25364]
[1778824499983,79.07,80421.5,0.0,0.99819,0.0,0.25422]
[1778824503003,79.07,80415.35,0.0,0.99818,0.0,0.25551]
[1778824508067,79.07,80414.62,0.0,0.99818,0.0,0.25567]
[1778824513104,79.07,80415.33,0.0,0.99818,0.0,0.25552]
[1778824518139,79.07,80416.4,0.0,0.99818,0.0,0.25529]
[1778824522167,79.07,80410.12,0.0,0.99817,0.0,0.25662]
[1778824527202,79.07,80409.41,0.0,0.99817,0.0,0.25677]
[1778824532238,79.07,80410.63,0.0,0.99818,0.0,0.25575]
[1778824537273,79.07,80411.04,0.0,0.99818,0.0,0.25566]
[1778824542309,79.07,80411.07,0.0,0.99818,0.0,0.25566]
[1778824547345,79.07,80412.71,0.0,0.99818,0.0,0.25531]
[1778824552377,79.07,80416.91,0.0,0.99819,0.0,0.25443]
[1778824557413,79.07,80412.58,0.0,0.99818,0.0,0.25534]
[1778824562447,79.07,80412.52,0.0,0.99818,0.0,0.25535]
[1778824564087,79.07,80401.87,0.0,0.99816,0.0,0.2576]
[1778824567486,79.07,80408.43,0.0,0.99817,0.0,0.25621]
[1778824572520,79.07,80406.97,0.0,0.99817,0.0,0.25652]
[1778824575543,79.07,80401.1,0.0,0.99816,0.0,0.25777]
[1778824580578,79.07,80398.66,0.0,0.99816,0.0,0.25829]
[1778824584227,79.07,80390.82,0.0,0.99814,0.0,0.25996]
[1778824589642,79.07,80391.07,0.0,0.99814,0.0,0.25991]
[1778824594677,79.07,80394.65,0.0,0.99815,0.0,0.25837]
[1778824599711,79.07,80394.36,0.0,0.99815,0.0,0.25844]
[1778824604746,79.07,80394.94,0.0,0.99816,0.0,0.25831]
[1778824609781,79.07,80396.94,0.0,0.99816,0.0,0.25789]
[1778824614815,79.07,80398.15,0.0,0.99816,0.0,0.25763]
[1778824619853,79.07,80395.04,0.0,0.99816,0.0,0.25829]
[1778824620861,79.07,80388.15,0.0,0.99814,0.0,0.25976]
[1778824622874,79.07,80382.84,0.0,0.99813,0.0,0.2609]
[1778824624888,79.07,80377.64,0.0,0.99813,0.0,0.26202]
[1778824627908,79.07,80374.75,0.0,0.99812,0.0,0.26265]
[1778824632946,79.07,80374.99,0.0,0.99812,0.0,0.2626]
[1778824636976,79.07,80370.48,0.0,0.99811,0.0,0.26357]
[1778824639997,79.07,80367.52,0.0,0.99811,0.0,0.26422]
[1778824645033,79.07,80361.46,0.0,0.9981,0.0,0.26554]
[1778824646039,79.07,80357.7,0.0,0.99809,0.0,0.26636]
[1778824648053,79.07,80357.49,0.0,0.99809,0.0,0.2664]
[1778824653089,79.13,80357.26,0.0,0.99808,0.0,0.26716]
[1778824658123,79.13,80358.89,0.0,0.99809,0.0,0.2668]
[1778824663158,79.13,80362.32,0.0,0.99809,0.0,0.26605]
[1778824667187,79.13,80367.76,0.0,0.9981,0.0,0.26487]
[1778824671217,79.13,80363.86,0.0,0.9981,0.0,0.26572]
[1778824676252,79.13,80365.73,0.0,0.9981,0.0,0.26531]
[1778824681289,79.13,80366.94,0.0,0.9981,0.0,0.26504]
[1778824686323,79.13,80362.97,0.0,0.99809,0.0,0.26591]
[1778824690355,79.13,80355.26,0.0,0.99808,0.0,0.2676]
[1778824691361,79.13,80345.47,0.0,0.99806,0.0,0.26976]
[1778824692369,79.13,80343.93,0.0,0.99806,0.0,0.2701]
[1778824697404,79.13,80344.99,0.0,0.99806,0.0,0.26987]
[1778824702438,79.13,80349.24,0.0,0.99807,0.0,0.26893]
[1778824707478,79.13,80344.81,0.0,0.99806,0.0,0.26991]
[1778824712513,79.13,80341.27,0.0,0.99806,0.0,0.2699]
[1778824718555,79.13,80336.13,0.0,0.99805,0.0,0.27104]
[1778824723592,79.13,80333.87,0.0,0.99805,0.0,0.27154]
[1778824727619,79.13,80328.19,0.0,0.99804,0.0,0.27281]
[1778824730643,79.13,80333.92,0.0,0.99805,0.0,0.27153]
[1778824732657,79.13,80340.5,0.0,0.99806,0.0,0.27007]
[1778824737692,79.13,80338.56,0.0,0.99806,0.0,0.2705]
[1778824741719,79.13,80329.36,0.0,0.99804,0.0,0.27255]
[1778824745357,79.13,80324.03,0.0,0.99803,0.0,0.27374]
[1778824748772,79.13,80319.23,0.0,0.99802,0.0,0.27482]
[1778824753803,79.13,80316.38,0.0,0.99802,0.0,0.27546]
[1778824758838,79.13,80311.57,0.0,0.99801,0.0,0.27655]
[1778824763873,79.13,80307.07,0.0,0.998,0.0,0.27757]
[1778824764880,79.13,80297.68,0.0,0.99798,0.0,0.27971]
[1778824769916,79.13,80295.59,0.0,0.99798,0.0,0.28019]
[1778824772943,79.13,80304.24,0.0,0.998,0.0,0.2774]
[1778824773945,79.13,80313.15,0.0,0.99802,0.0,0.27538]
[1778824774952,79.13,80319.82,0.0,0.99803,0.0,0.27388]
[1778824777974,79.13,80325.47,0.0,0.99804,0.0,0.27261]
[1778824778980,79.13,80333.69,0.0,0.99805,0.0,0.27078]
[1778824782001,79.13,80339.24,0.0,0.99806,0.0,0.26955]
[1778824784015,79.13,80345.57,0.0,0.99807,0.0,0.26815]
[1778824788043,79.13,80338.23,0.0,0.99806,0.0,0.26977]
[1778824790057,79.13,80347.65,0.0,0.99808,0.0,0.26769]
[1778824792071,79.13,80349.51,0.0,0.99808,0.0,0.26728]
[1778824797106,79.13,80351.75,0.0,0.99809,0.0,0.26679]
[1778824799120,79.13,80342.16,0.0,0.99807,0.0,0.2689]
[1778824800128,79.13,80338.12,0.0,0.99806,0.0,0.2698]
[1778824804160,79.13,80345.49,0.0,0.99807,0.0,0.26817]
[1778824805250,79.13,80350.91,0.0,0.99808,0.0,0.26698]
[1778824806201,79.13,80344.22,0.0,0.99807,0.0,0.26845]
[1778824809224,79.13,80349.54,0.0,0.99808,0.0,0.26728]
[1778824810228,79.13,80343.24,0.0,0.99807,0.0,0.26866]
[1778824811238,79.13,80342.0,0.0,0.99807,0.0,0.26894]
[1778824814260,79.13,80339.46,0.0,0.99806,0.0,0.2695]
[1778824815266,79.13,80326.97,0.0,0.99804,0.0,0.27228]
[1778824816272,79.13,80315.86,0.0,0.99802,0.0,0.27477]
[1778824817277,79.13,80320.13,0.0,0.99803,0.0,0.27381]
[1778824820299,79.13,80312.09,0.0,0.99801,0.0,0.27562]
[1778824821307,79.13,80306.99,0.0,0.998,0.0,0.27678]
[1778824823320,79.13,80306.85,0.0,0.998,0.0,0.27681]
[1778824826346,79.13,80316.79,0.0,0.99802,0.0,0.27456]
[1778824827350,79.13,80328.45,0.0,0.99804,0.0,0.27195]
[1778824828356,79.13,80337.78,0.0,0.99806,0.0,0.26987]
[1778824829365,79.13,80330.97,0.0,0.99805,0.0,0.27139]
[1778824830372,79.13,80322.89,0.0,0.99803,0.0,0.27319]
[1778824831377,79.13,80318.76,0.0,0.99803,0.0,0.27331]
[1778824832386,79.13,80315.51,0.0,0.99803,0.0,0.27404]
[1778824837418,79.13,80320.59,0.0,0.99804,0.0,0.2729]
[1778824839432,79.13,80326.44,0.0,0.99805,0.0,0.27159]
[1778824843461,79.13,80339.32,0.0,0.99807,0.0,0.26874]
[1778824848497,79.13,80338.21,0.0,0.99807,0.0,0.26898]
[1778824851517,79.13,80330.05,0.0,0.99805,0.0,0.27079]
[1778824856552,79.13,80334.05,0.0,0.99806,0.0,0.2699]
[1778824857559,79.13,80340.27,0.0,0.99807,0.0,0.26853]
[1778824862594,79.13,80340.03,0.0,0.99807,0.0,0.26858]
[1778824866255,79.13,80349.15,0.0,0.99809,0.0,0.26657]
[1778824866627,79.13,80349.15,0.0,0.99809,0.0,0.26657]
[1778824867631,79.13,80359.56,0.0,0.9981,0.0,0.2643]
[1778824871664,79.13,80346.73,0.0,0.99808,0.0,0.2671]
[1778824876701,79.13,80344.38,0.0,0.99808,0.0,0.26762]
[1778824877701,79.13,80335.23,0.0,0.99806,0.0,0.26964]
[1778824878710,79.13,80327.49,0.0,0.99805,0.0,0.27136]
[1778824882736,79.13,80321.52,0.0,0.99804,0.0,0.27269]
[1778824887771,79.13,80319.37,0.0,0.99803,0.0,0.27318]
[1778824889785,79.13,80312.49,0.0,0.99802,0.0,0.27472]
[1778824892806,79.13,80322.05,0.0,0.99804,0.0,0.27177]
[1778824897840,79.13,80322.78,0.0,0.99804,0.0,0.27161]
[1778824902876,79.13,80323.1,0.0,0.99805,0.0,0.27154]
[1778824907914,79.13,80331.83,0.0,0.99806,0.0,0.2696]
[1778824908921,79.13,80337.47,0.0,0.99807,0.0,0.26835]
[1778824911943,79.13,80328.1,0.0,0.99805,0.0,0.27042]
[1778824916977,79.13,80326.25,0.0,0.99805,0.0,0.27084]
[1778824918992,79.13,80332.09,0.0,0.99806,0.0,0.26954]
[1778824921021,79.13,80341.31,0.0,0.99808,0.0,0.2675]
[1778824923028,79.13,80331.58,0.0,0.99806,0.0,0.26965]
[1778824925038,79.13,80336.17,0.0,0.99807,0.0,0.26864]
[1778824928062,79.13,80345.19,0.0,0.99808,0.0,0.26665]
[1778824930072,79.13,80350.5,0.0,0.99809,0.0,0.26549]
[1778824933123,79.13,80342.84,0.0,0.99808,0.0,0.26717]
[1778824934103,79.13,80336.24,0.0,0.99807,0.0,0.26862]
[1778824936115,79.13,80341.66,0.0,0.99808,0.0,0.26743]
[1778824938128,79.13,80347.57,0.0,0.99809,0.0,0.26613]
[1778824943162,79.13,80351.54,0.0,0.9981,0.0,0.26526]
[1778824946184,79.13,80357.55,0.0,0.99811,0.0,0.26395]
[1778824950211,79.13,80361.3,0.0,0.99811,0.0,0.26314]
[1778824951219,79.13,80367.17,0.0,0.99813,0.0,0.26109]
[1778824956254,79.13,80367.08,0.0,0.99813,0.0,0.26111]
[1778824958268,79.13,80375.48,0.0,0.99814,0.0,0.2593]
[1778824959276,79.13,80378.37,0.0,0.99815,0.0,0.25868]
[1778824963306,79.13,80370.14,0.0,0.99813,0.0,0.26045]
[1778824964313,79.13,80364.53,0.0,0.99812,0.0,0.26166]
[1778824965319,79.13,80363.38,0.0,0.99812,0.0,0.2619]
[1778824969347,79.13,80370.82,0.0,0.99813,0.0,0.2603]
[1778824972369,79.13,80370.72,0.0,0.99813,0.0,0.26032]
[1778824977405,79.13,80372.9,0.0,0.99814,0.0,0.25986]
[1778824979420,79.13,80367.12,0.0,0.99813,0.0,0.2611]
[1778824983449,79.13,80361.56,0.0,0.99812,0.0,0.2623]
[1778824988483,79.13,80362.38,0.0,0.99812,0.0,0.26212]
[1778824993518,79.13,80362.94,0.0,0.99812,0.0,0.262]
[1778824994525,79.13,80369.9,0.0,0.99813,0.0,0.2605]
[1778824995533,79.13,80374.74,0.0,0.99814,0.0,0.25946]
[1778825000570,79.13,80372.5,0.0,0.99814,0.0,0.25994]
[1778825001576,79.13,80363.66,0.0,0.99812,0.0,0.26184]
[1778825005604,79.13,80359.63,0.0,0.99812,0.0,0.26272]
[1778825010639,79.13,80357.16,0.0,0.99811,0.0,0.26325]
[1778825012653,79.13,80365.68,0.0,0.99813,0.0,0.26063]
[1778825017689,79.13,80366.59,0.0,0.99813,0.0,0.26043]
[1778825022723,79.13,80365.71,0.0,0.99813,0.0,0.26062]
[1778825027760,79.13,80361.4,0.0,0.99812,0.0,0.26155]
[1778825032794,79.13,80366.84,0.0,0.99813,0.0,0.26038]
[1778825034807,79.13,80370.22,0.0,0.99814,0.0,0.25965]
[1778825039842,79.13,80365.45,0.0,0.99813,0.0,0.26068]
[1778825044877,79.13,80363.94,0.0,0.99813,0.0,0.261]
[1778825049914,79.13,80364.58,0.0,0.99813,0.0,0.26087]
[1778825053940,79.13,80369.5,0.0,0.99814,0.0,0.25981]
[1778825058975,79.13,80369.91,0.0,0.99814,0.0,0.25972]
[1778825064012,79.13,80371.11,0.0,0.99814,0.0,0.25946]
[1778825069046,79.13,80377.54,0.0,0.99815,0.0,0.25809]
[1778825074082,79.13,80380.99,0.0,0.99816,0.0,0.25659]
[1778825075088,79.13,80390.95,0.0,0.99818,0.0,0.25448]
[1778825076096,79.13,80396.91,0.0,0.99819,0.0,0.25323]
[1778825077740,79.13,80403.54,0.0,0.9982,0.0,0.25184]
[1778825082138,79.13,80393.21,0.0,0.99818,0.0,0.254]
[1778825087808,79.13,80395.29,0.0,0.99819,0.0,0.25357]
[1778825093218,79.13,80396.69,0.0,0.99819,0.0,0.25327]
[1778825097246,79.13,80392.4,0.0,0.99818,0.0,0.25417]
[1778825101275,79.13,80400.08,0.0,0.9982,0.0,0.25256]
[1778825105303,79.13,80391.99,0.0,0.99818,0.0,0.25426]
[1778825106309,79.13,80387.27,0.0,0.99817,0.0,0.25526]
[1778825107317,79.13,80393.62,0.0,0.99818,0.0,0.25392]
[1778825109329,79.13,80397.74,0.0,0.99819,0.0,0.25305]
[1778825112351,79.13,80389.34,0.0,0.99818,0.0,0.25482]
[1778825116379,79.13,80395.17,0.0,0.99819,0.0,0.25359]
[1778825121414,79.13,80396.76,0.0,0.99819,0.0,0.25326]
[1778825126450,79.13,80405.38,0.0,0.9982,0.0,0.25145]
[1778825128465,79.13,80411.07,0.0,0.99821,0.0,0.25027]
[1778825131487,79.13,80417.9,0.0,0.99823,0.0,0.24811]
[1778825134507,79.13,80427.51,0.0,0.99825,0.0,0.24613]
[1778825135514,79.13,80428.07,0.0,0.99825,0.0,0.24602]
[1778825138538,79.13,80418.51,0.0,0.99823,0.0,0.24798]
[1778825140554,79.13,80416.41,0.0,0.99823,0.0,0.24841]
[1778825145589,79.13,80418.09,0.0,0.99823,0.0,0.24807]
[1778825150624,79.13,80422.31,0.0,0.99824,0.0,0.2472]
[1778825155660,79.13,80419.57,0.0,0.99823,0.0,0.24776]
[1778825160695,79.13,80419.82,0.0,0.99823,0.0,0.24771]
[1778825162709,79.13,80408.7,0.0,0.99821,0.0,0.25001]
[1778825163716,79.13,80402.14,0.0,0.9982,0.0,0.25137]
[1778825166741,79.13,80396.62,0.0,0.99819,0.0,0.25253]
[1778825169758,79.13,80404.99,0.0,0.99821,0.0,0.25078]
[1778825174796,79.13,80404.7,0.0,0.99821,0.0,0.25084]
[1778825179832,79.13,80400.76,0.0,0.9982,0.0,0.25166]
[1778825183860,79.13,80386.42,0.0,0.99818,0.0,0.25467]
[1778825184867,79.13,80379.83,0.0,0.99817,0.0,0.25606]
[1778825188895,79.13,80387.29,0.0,0.99818,0.0,0.25449]
[1778825191916,79.13,80392.65,0.0,0.99819,0.0,0.2526]
[1778825193936,79.13,80399.69,0.0,0.99821,0.0,0.25113]
[1778825198966,79.13,80399.91,0.0,0.99821,0.0,0.25108]
[1778825204001,79.13,80400.86,0.0,0.99821,0.0,0.25088]
[1778825209035,79.13,80402.46,0.0,0.99821,0.0,0.25055]
[1778825214070,79.13,80399.46,0.0,0.9982,0.0,0.25118]
[1778825219105,79.13,80396.21,0.0,0.9982,0.0,0.25185]
[1778825224140,79.13,80392.07,0.0,0.99819,0.0,0.25272]
[1778825228802,79.13,80385.02,0.0,0.99818,0.0,0.2542]
[1778825234210,79.13,80389.7,0.0,0.99819,0.0,0.25322]
[1778825238873,79.13,80395.12,0.0,0.9982,0.0,0.25208]
[1778825244281,79.13,80393.31,0.0,0.99819,0.0,0.25246]
[1778825248943,79.13,80397.72,0.0,0.9982,0.0,0.25154]
[1778825251330,79.13,80402.77,0.0,0.99822,0.0,0.24973]
[1778825256365,79.13,80400.19,0.0,0.99821,0.0,0.25027]
[1778825259386,79.13,80405.69,0.0,0.99822,0.0,0.24913]
[1778825263413,79.13,80418.39,0.0,0.99824,0.0,0.24651]
[1778825267444,79.13,80408.16,0.0,0.99822,0.0,0.24862]
[1778825270467,79.13,80411.73,0.0,0.99823,0.0,0.24788]
[1778825275501,79.13,80413.28,0.0,0.99823,0.0,0.24756]
[1778825280535,79.13,80413.88,0.0,0.99823,0.0,0.24744]
[1778825283557,79.13,80406.46,0.0,0.99822,0.0,0.24897]
[1778825288594,79.13,80401.3,0.0,0.99821,0.0,0.25004]
[1778825291614,79.13,80395.16,0.0,0.9982,0.0,0.25132]
[1778825296649,79.13,80394.95,0.0,0.9982,0.0,0.25136]
[1778825300681,79.13,80401.0,0.0,0.99821,0.0,0.2501]
[1778825305715,79.13,80405.97,0.0,0.99822,0.0,0.24907]
[1778825310749,79.13,80405.88,0.0,0.99822,0.0,0.24909]
[1778825313771,79.13,80412.85,0.0,0.99824,0.0,0.2469]
[1778825314777,79.13,80411.51,0.0,0.99824,0.0,0.24718]
[1778825318805,79.13,80418.86,0.0,0.99825,0.0,0.24567]
[1778825319812,79.13,80421.32,0.0,0.99825,0.0,0.24517]
[1778825324847,79.13,80421.74,0.0,0.99825,0.0,0.24508]
[1778825328877,79.13,80430.17,0.0,0.99827,0.0,0.24337]
[1778825333911,79.13,80436.43,0.0,0.99828,0.0,0.2421]
[1778825337941,79.13,80431.2,0.0,0.99827,0.0,0.24316]
[1778825342973,79.13,80424.45,0.0,0.99826,0.0,0.24453]
[1778825347002,79.13,80415.28,0.0,0.99824,0.0,0.2464]
[1778825349016,79.13,80405.65,0.0,0.99823,0.0,0.24838]
[1778825351033,79.13,80397.23,0.0,0.99821,0.0,0.25013]
[1778825352037,79.13,80391.65,0.0,0.9982,0.0,0.25129]
[1778825353044,79.13,80386.09,0.0,0.99819,0.0,0.25245]
[1778825358081,79.13,80385.32,0.0,0.99819,0.0,0.25261]
[1778825363116,79.13,80388.81,0.0,0.9982,0.0,0.25188]
[1778825366138,79.13,80394.0,0.0,0.99821,0.0,0.2508]
[1778825369789,79.13,80404.42,0.0,0.99822,0.0,0.24864]
[1778825376208,79.13,80403.39,0.0,0.99823,0.0,0.2481]
[1778825382249,79.13,80401.29,0.0,0.99822,0.0,0.24853]
[1778825387285,79.13,80407.46,0.0,0.99823,0.0,0.24726]
[1778825393327,79.13,80410.55,0.0,0.99824,0.0,0.24663]
[1778825398362,79.13,80407.2,0.0,0.99823,0.0,0.24732]
[1778825403398,79.13,80409.31,0.0,0.99824,0.0,0.24688]
[1778825407426,79.13,80402.28,0.0,0.99823,0.0,0.24833]
[1778825412461,79.13,80397.38,0.0,0.99822,0.0,0.24934]
[1778825417497,79.13,80394.63,0.0,0.99821,0.0,0.24991]
[1778825421527,79.13,80388.89,0.0,0.9982,0.0,0.25111]
[1778825426561,79.13,80389.24,0.0,0.9982,0.0,0.25104]
[1778825431597,79.13,80391.23,0.0,0.99821,0.0,0.24986]
[1778825436631,79.13,80391.58,0.0,0.99821,0.0,0.24979]
[1778825437638,79.13,80384.25,0.0,0.9982,0.0,0.25132]
[1778825440659,79.13,80390.26,0.0,0.99821,0.0,0.25007]
[1778825445695,79.13,80388.88,0.0,0.99821,0.0,0.25035]
[1778825450729,79.13,80392.43,0.0,0.99821,0.0,0.24962]
[1778825452743,79.13,80401.09,0.0,0.99823,0.0,0.24782]
[1778825454757,79.13,80407.16,0.0,0.99824,0.0,0.24658]
[1778825459792,79.13,80402.85,0.0,0.99823,0.0,0.24746]
[1778825462816,79.13,80407.91,0.0,0.99824,0.0,0.24642]
[1778825463820,79.13,80405.79,0.0,0.99824,0.0,0.24686]
[1778825468857,79.13,80414.87,0.0,0.99825,0.0,0.245]
[1778825472885,79.13,80409.4,0.0,0.99824,0.0,0.24612]
[1778825473891,79.13,80414.84,0.0,0.99825,0.0,0.245]
[1778825474898,79.13,80416.42,0.0,0.99825,0.0,0.24468]
[1778825479933,79.13,80415.95,0.0,0.99825,0.0,0.24478]
[1778825483961,79.13,80421.34,0.0,0.99826,0.0,0.24368]
[1778825488995,79.13,80424.47,0.0,0.99827,0.0,0.24305]
[1778825491011,79.13,80429.31,0.0,0.99828,0.0,0.24133]
[1778825496046,79.13,80424.26,0.0,0.99827,0.0,0.24235]
[1778825501081,79.13,80421.45,0.0,0.99827,0.0,0.24292]
[1778825506116,79.13,80417.73,0.0,0.99826,0.0,0.24367]
[1778825512159,79.13,80415.6,0.0,0.99826,0.0,0.24411]
[1778825516186,79.13,80408.57,0.0,0.99825,0.0,0.24554]
[1778825521222,79.13,80406.22,0.0,0.99824,0.0,0.24602]
[1778825526258,79.13,80408.32,0.0,0.99825,0.0,0.24559]
[1778825530928,79.13,80402.67,0.0,0.99824,0.0,0.24675]
[1778825536331,79.13,80407.83,0.0,0.99824,0.0,0.24569]
[1778825541370,79.13,80405.05,0.0,0.99824,0.0,0.24626]
[1778825546399,79.13,80405.29,0.0,0.99824,0.0,0.24621]
[1778825551434,79.13,80405.33,0.0,0.99825,0.0,0.24546]
[1778825558484,79.13,80403.17,0.0,0.99824,0.0,0.2459]
[1778825563519,79.13,80404.89,0.0,0.99825,0.0,0.24555]
[1778825569561,79.13,80402.35,0.0,0.99824,0.0,0.24607]
[1778825574596,79.13,80403.64,0.0,0.99824,0.0,0.2458]
[1778825579631,79.13,80402.92,0.0,0.99824,0.0,0.24595]
[1778825583659,79.13,80394.35,0.0,0.99823,0.0,0.24771]
[1778825589701,79.13,80396.25,0.0,0.99823,0.0,0.24732]
[1778825594736,79.13,80398.58,0.0,0.99824,0.0,0.24684]
[1778825599772,79.13,80399.83,0.0,0.99824,0.0,0.24659]
[1778825603799,79.13,80405.19,0.0,0.99825,0.0,0.24549]
[1778825608835,79.13,80403.55,0.0,0.99824,0.0,0.24582]
[1778825613868,79.13,80401.68,0.0,0.99825,0.0,0.24546]
[1778825618904,79.13,80401.29,0.0,0.99824,0.0,0.24554]
[1778825623939,79.13,80397.7,0.0,0.99824,0.0,0.24627]
[1778825629981,79.13,80398.43,0.0,0.99824,0.0,0.24612]
[1778825635019,79.13,80397.15,0.0,0.99824,0.0,0.24639]
[1778825640057,79.13,80393.24,0.0,0.99823,0.0,0.24719]
[1778825644081,79.13,80398.42,0.0,0.99824,0.0,0.24613]
[1778825649117,79.13,80397.63,0.0,0.99824,0.0,0.24629]
[1778825654151,79.13,80395.32,0.0,0.99823,0.0,0.24676]
[1778825659185,79.13,80389.73,0.0,0.99823,0.0,0.24791]
[1778825661200,79.13,80387.18,0.0,0.99822,0.0,0.24844]
[1778825666235,79.13,80386.48,0.0,0.99822,0.0,0.24859]
[1778825671270,79.13,80387.91,0.0,0.99823,0.0,0.24754]
[1778825676306,79.13,80388.75,0.0,0.99823,0.0,0.24737]
[1778825681342,79.13,80388.86,0.0,0.99823,0.0,0.24734]
[1778825686377,79.13,80389.84,0.0,0.99823,0.0,0.24714]
[1778825691412,79.13,80389.11,0.0,0.99823,0.0,0.24729]
[1778825696446,79.13,80387.58,0.0,0.99823,0.0,0.24761]
[1778825702147,79.13,80389.5,0.0,0.99823,0.0,0.24721]
[1778825706517,79.13,80384.31,0.0,0.99822,0.0,0.24828]
[1778825712217,79.13,80384.22,0.0,0.99822,0.0,0.2483]
[1778825715580,79.13,80377.04,0.0,0.99821,0.0,0.24979]
[1778825716587,79.13,80357.9,0.0,0.99818,0.0,0.2538]
[1778825718601,79.13,80365.65,0.0,0.99819,0.0,0.25217]
[1778825723636,79.13,80365.6,0.0,0.99819,0.0,0.25218]
[1778825728671,79.13,80370.04,0.0,0.9982,0.0,0.25125]
[1778825732357,79.13,80385.66,0.0,0.99823,0.0,0.24725]
[1778825736726,79.13,80377.84,0.0,0.99822,0.0,0.24887]
[1778825742427,79.13,80380.47,0.0,0.99822,0.0,0.24832]
[1778825747807,79.13,80380.43,0.0,0.99822,0.0,0.24833]
[1778825752839,79.13,80381.48,0.0,0.99822,0.0,0.24811]
[1778825757874,79.13,80381.88,0.0,0.99822,0.0,0.24803]
[1778825762910,79.13,80383.58,0.0,0.99823,0.0,0.24768]
[1778825767951,79.13,80387.48,0.0,0.99823,0.0,0.24688]
[1778825772986,79.13,80389.53,0.0,0.99824,0.0,0.24646]
[1778825775002,79.13,80395.53,0.0,0.99825,0.0,0.24522]
[1778825779030,79.13,80401.39,0.0,0.99826,0.0,0.24403]
[1778825782056,79.13,80409.04,0.0,0.99827,0.0,0.24247]
[1778825783063,79.13,80421.54,0.0,0.99829,0.0,0.23996]
[1778825784070,79.13,80432.03,0.0,0.9983,0.0,0.23786]
[1778825785078,79.13,80437.92,0.0,0.99831,0.0,0.23669]
[1778825787098,79.13,80432.91,0.0,0.99831,0.0,0.23768]
[1778825792133,79.13,80433.58,0.0,0.99831,0.0,0.23682]
[1778825797168,79.13,80434.44,0.0,0.99831,0.0,0.23665]
[1778825802204,79.13,80435.95,0.0,0.99832,0.0,0.23635]
[1778825807240,79.13,80432.78,0.0,0.99831,0.0,0.23698]
[1778825812275,79.13,80436.26,0.0,0.99832,0.0,0.23629]
[1778825817312,79.13,80440.05,0.0,0.99832,0.0,0.23554]
[1778825821338,79.13,80444.24,0.0,0.99833,0.0,0.23472]
[1778825826381,79.13,80453.09,0.0,0.99834,0.0,0.23298]
[1778825828386,79.13,80456.77,0.0,0.99835,0.0,0.23226]
[1778825833423,79.13,80451.9,0.0,0.99834,0.0,0.23321]
[1778825838458,79.13,80455.75,0.0,0.99835,0.0,0.23246]
[1778825840472,79.13,80458.98,0.0,0.99835,0.0,0.23183]
[1778825843499,79.13,80453.28,0.0,0.99834,0.0,0.23294]
[1778825844502,79.13,80448.24,0.0,0.99833,0.0,0.23393]
[1778825846516,79.13,80442.76,0.0,0.99833,0.0,0.23501]
[1778825848548,79.13,80437.38,0.0,0.99832,0.0,0.23607]
[1778825853576,79.13,80433.87,0.0,0.99832,0.0,0.23604]
[1778825857604,79.13,80424.29,0.0,0.9983,0.0,0.23794]
[1778825863281,79.13,80418.61,0.0,0.99829,0.0,0.23908]
[1778825868681,79.13,80420.62,0.0,0.9983,0.0,0.23867]
[1778825873715,79.13,80416.38,0.0,0.99829,0.0,0.23952]
[1778825878753,79.13,80414.49,0.0,0.99829,0.0,0.2399]
[1778825883786,79.13,80414.96,0.0,0.99829,0.0,0.23981]
[1778825886807,79.13,80410.06,0.0,0.99828,0.0,0.24079]
[1778825890835,79.13,80396.12,0.0,0.99826,0.0,0.24361]
[1778825891844,79.13,80389.5,0.0,0.99825,0.0,0.24497]
[1778825896878,79.13,80393.63,0.0,0.99825,0.0,0.24412]
[1778825898892,79.13,80402.67,0.0,0.99827,0.0,0.24229]
[1778825899899,79.13,80407.79,0.0,0.99828,0.0,0.24125]
[1778825904933,79.13,80406.84,0.0,0.99827,0.0,0.24144]
[1778825909969,79.13,80410.02,0.0,0.99828,0.0,0.2408]
[1778825915010,79.13,80409.67,0.0,0.99828,0.0,0.24014]
[1778825920040,79.13,80409.75,0.0,0.99828,0.0,0.24012]
[1778825926082,79.13,80410.77,0.0,0.99829,0.0,0.23991]
[1778825928098,79.13,80396.12,0.0,0.99826,0.0,0.24287]
[1778825931117,79.13,80390.91,0.0,0.99825,0.0,0.24393]
[1778825936152,79.13,80390.57,0.0,0.99825,0.0,0.244]
[1778825941187,79.13,80390.42,0.0,0.99825,0.0,0.24403]
[1778825946222,79.13,80387.19,0.0,0.99825,0.0,0.24469]
[1778825948235,79.13,80381.47,0.0,0.99824,0.0,0.24586]
[1778825950249,79.13,80376.76,0.0,0.99823,0.0,0.24683]
[1778825955286,79.13,80373.97,0.0,0.99823,0.0,0.24741]
[1778825960320,79.13,80378.2,0.0,0.99823,0.0,0.24654]
[1778825965355,79.13,80379.34,0.0,0.99824,0.0,0.2463]
[1778825968376,79.13,80384.88,0.0,0.99824,0.0,0.24516]
[1778825973417,79.13,80380.19,0.0,0.99824,0.0,0.24538]
[1778825975427,79.13,80376.42,0.0,0.99824,0.0,0.24615]
[1778825980463,79.13,80377.83,0.0,0.99824,0.0,0.24586]
[1778825985497,79.13,80377.18,0.0,0.99824,0.0,0.24599]
[1778825990532,79.13,80376.29,0.0,0.99824,0.0,0.24618]
[1778825992545,79.13,80365.93,0.0,0.99822,0.0,0.24832]
[1778825993553,79.13,80362.1,0.0,0.99821,0.0,0.24911]
[1778825995567,79.13,80353.66,0.0,0.9982,0.0,0.25087]
[1778825997581,79.13,80352.99,0.0,0.9982,0.0,0.25101]
[1778826001609,79.13,80344.4,0.0,0.99818,0.0,0.25281]
[1778826002617,79.13,80339.14,0.0,0.99817,0.0,0.25392]
[1778826003623,79.13,80336.43,0.0,0.99817,0.0,0.25449]
[1778826004633,79.13,80343.06,0.0,0.99818,0.0,0.25309]
[1778826005641,79.13,80346.72,0.0,0.99819,0.0,0.25232]
[1778826007653,79.13,80334.54,0.0,0.99817,0.0,0.25489]
[1778826008660,79.13,80327.86,0.0,0.99815,0.0,0.25631]
[1778826009667,79.13,80330.89,0.0,0.99816,0.0,0.25567]
[1778826010674,79.13,80334.27,0.0,0.99817,0.0,0.25495]
[1778826015708,79.13,80335.2,0.0,0.99817,0.0,0.25475]
[1778826019737,79.13,80329.95,0.0,0.99816,0.0,0.25587]
[1778826022759,79.13,80325.22,0.0,0.99815,0.0,0.25688]
[1778826025778,79.13,80314.61,0.0,0.99813,0.0,0.25915]
[1778826026787,79.13,80311.02,0.0,0.99812,0.0,0.25993]
[1778826031822,79.13,80309.97,0.0,0.99813,0.0,0.25937]
[1778826033837,79.13,80316.17,0.0,0.99814,0.0,0.25804]
[1778826036858,79.13,80323.28,0.0,0.99815,0.0,0.25652]
[1778826037864,79.13,80329.73,0.0,0.99816,0.0,0.25514]
[1778826042899,79.13,80333.58,0.0,0.99817,0.0,0.25433]
[1778826047933,79.13,80336.66,0.0,0.99817,0.0,0.25368]
[1778826051964,79.13,80342.58,0.0,0.99818,0.0,0.25243]
[1778826056999,79.13,80342.25,0.0,0.99818,0.0,0.2525]
[1778826062037,79.13,80342.13,0.0,0.99818,0.0,0.25252]
[1778826064707,79.13,80355.16,0.0,0.99821,0.0,0.2498]
[1778826065059,79.13,80355.16,0.0,0.99821,0.0,0.2498]
[1778826070096,79.13,80367.05,0.0,0.99823,0.0,0.24733]
[1778826071102,79.13,80372.95,0.0,0.99824,0.0,0.24611]
[1778826074777,79.13,80365.4,0.0,0.99822,0.0,0.24767]
[1778826077143,79.13,80368.77,0.0,0.99823,0.0,0.24697]
[1778826082179,79.13,80366.72,0.0,0.99822,0.0,0.2474]
[1778826087217,79.13,80364.52,0.0,0.99822,0.0,0.24785]
[1778826091246,79.13,80370.77,0.0,0.99824,0.0,0.24581]
[1778826094919,79.13,80388.16,0.0,0.99827,0.0,0.24226]
[1778826098295,79.13,80392.6,0.0,0.99827,0.0,0.24136]
[1778826099302,79.13,80397.75,0.0,0.99828,0.0,0.24032]
[1778826100312,79.13,80405.6,0.0,0.99829,0.0,0.23875]
[1778826101319,79.13,80410.76,0.0,0.9983,0.0,0.23772]
[1778826102326,79.13,80417.96,0.0,0.99831,0.0,0.23629]
[1778826106358,79.13,80423.42,0.0,0.99832,0.0,0.23521]
[1778826109404,79.13,80429.05,0.0,0.99833,0.0,0.2341]
[1778826110414,79.13,80435.31,0.0,0.99834,0.0,0.23287]
[1778826115441,79.13,80430.69,0.0,0.99833,0.0,0.23377]
[1778826120475,79.13,80426.67,0.0,0.99833,0.0,0.23457]
[1778826125510,79.13,80428.05,0.0,0.99833,0.0,0.23429]
[1778826127525,79.13,80420.69,0.0,0.99832,0.0,0.23575]
[1778826128531,79.13,80413.92,0.0,0.99831,0.0,0.23709]
[1778826129538,79.13,80412.05,0.0,0.9983,0.0,0.23746]
[1778826134574,79.13,80411.94,0.0,0.9983,0.0,0.23748]
[1778826135588,79.13,80422.4,0.0,0.99832,0.0,0.23541]
[1778826136588,79.13,80425.86,0.0,0.99833,0.0,0.23472]
[1778826139611,79.13,80420.69,0.0,0.99832,0.0,0.23575]
[1778826144647,79.13,80421.94,0.0,0.99832,0.0,0.2355]
[1778826149679,79.13,80415.88,0.0,0.99831,0.0,0.2367]
[1778826150690,79.13,80409.11,0.0,0.9983,0.0,0.23805]
[1778826151693,79.13,80414.83,0.0,0.99831,0.0,0.23618]
[1778826153706,79.13,80416.01,0.0,0.99831,0.0,0.23595]
[1778826156727,79.13,80409.94,0.0,0.99831,0.0,0.23715]
[1778826161764,79.13,80415.31,0.0,0.99831,0.0,0.23608]
[1778826166799,79.13,80414.52,0.0,0.99831,0.0,0.23624]
[1778826167806,79.13,80408.56,0.0,0.9983,0.0,0.23743]
[1778826168814,79.13,80404.89,0.0,0.9983,0.0,0.23816]
[1778826174866,79.13,80405.87,0.0,0.9983,0.0,0.23796]
[1778826179903,79.13,80416.18,0.0,0.99832,0.0,0.23591]
[1778826182926,79.13,80410.21,0.0,0.99831,0.0,0.2371]
[1778826185946,79.13,80394.64,0.0,0.99828,0.0,0.24021]
[1778826190980,79.13,80390.62,0.0,0.99827,0.0,0.24102]
[1778826195014,79.13,80383.44,0.0,0.99826,0.0,0.24248]
[1778826197022,79.13,80387.61,0.0,0.99827,0.0,0.24163]
[1778826202060,79.13,80387.82,0.0,0.99827,0.0,0.24159]
[1778826207093,79.13,80388.68,0.0,0.99827,0.0,0.24142]
[1778826212127,79.13,80389.55,0.0,0.99828,0.0,0.2405]
[1778826214142,79.13,80395.54,0.0,0.99829,0.0,0.2393]
[1778826219177,79.13,80397.61,0.0,0.99829,0.0,0.23888]
[1778826224211,79.13,80399.99,0.0,0.99829,0.0,0.2384]
[1778826229247,79.13,80400.86,0.0,0.9983,0.0,0.23823]
[1778826234284,79.13,80403.24,0.0,0.9983,0.0,0.23776]
[1778826239319,79.13,80403.53,0.0,0.9983,0.0,0.2377]
[1778826244353,79.13,80395.5,0.0,0.99829,0.0,0.2393]
[1778826245978,79.13,80411.36,0.0,0.99831,0.0,0.23614]
[1778826246368,79.13,80411.23,0.0,0.99831,0.0,0.23617]
[1778826248383,79.13,80420.89,0.0,0.99833,0.0,0.23426]
[1778826253417,79.13,80416.96,0.0,0.99832,0.0,0.23503]
[1778826254426,79.13,80411.48,0.0,0.99831,0.0,0.23612]
[1778826256048,79.13,80403.56,0.0,0.9983,0.0,0.23769]
[1778826259459,79.13,80397.04,0.0,0.99829,0.0,0.239]
[1778826261476,79.13,80407.45,0.0,0.99831,0.0,0.23692]
[1778826266509,79.13,80407.88,0.0,0.99831,0.0,0.23683]
[1778826270537,79.13,80413.8,0.0,0.99832,0.0,0.23566]
[1778826271545,79.13,80420.33,0.0,0.99833,0.0,0.23364]
[1778826272552,79.13,80412.08,0.0,0.99832,0.0,0.23527]
[1778826277589,79.13,80408.11,0.0,0.99831,0.0,0.23606]
[1778826278596,79.13,80397.44,0.0,0.9983,0.0,0.23818]
[1778826279602,79.13,80388.37,0.0,0.99828,0.0,0.24]
[1778826284636,79.13,80392.75,0.0,0.99829,0.0,0.23912]
[1778826289682,79.13,80390.65,0.0,0.99828,0.0,0.23954]
[1778826294720,79.13,80389.58,0.0,0.99828,0.0,0.23976]
[1778826299755,79.13,80385.91,0.0,0.99828,0.0,0.2405]
[1778826301770,79.13,80380.67,0.0,0.99827,0.0,0.24156]
[1778826305798,79.13,80374.75,0.0,0.99826,0.0,0.24276]
[1778826309826,79.13,80380.75,0.0,0.99827,0.0,0.24154]
[1778826311840,79.13,80386.65,0.0,0.99828,0.0,0.24035]
[1778826314863,79.13,80395.87,0.0,0.99829,0.0,0.2385]
[1778826318889,79.13,80399.08,0.0,0.9983,0.0,0.23785]
[1778826322917,79.13,80405.62,0.0,0.99831,0.0,0.23655]
[1778826327952,79.13,80405.81,0.0,0.99831,0.0,0.23651]
[1778826332987,79.13,80403.11,0.0,0.99831,0.0,0.23632]
[1778826336008,79.13,80401.48,0.0,0.99831,0.0,0.23664]
[1778826342050,79.13,80402.17,0.0,0.99831,0.0,0.23651]
[1778826347085,79.13,80404.41,0.0,0.99831,0.0,0.23606]
[1778826353127,79.13,80407.44,0.0,0.99832,0.0,0.23546]
[1778826358163,79.13,80401.66,0.0,0.99831,0.0,0.23661]
[1778826363197,79.13,80396.66,0.0,0.9983,0.0,0.2376]
[1778826368232,79.13,80397.08,0.0,0.9983,0.0,0.23752]
[1778826370246,79.13,80402.05,0.0,0.99831,0.0,0.23653]
[1778826372262,79.13,80410.57,0.0,0.99832,0.0,0.23484]
[1778826377295,79.13,80415.8,0.0,0.99833,0.0,0.23381]
[1778826382330,79.13,80414.62,0.0,0.99833,0.0,0.23404]
[1778826387365,79.13,80414.41,0.0,0.99833,0.0,0.23409]
[1778826389379,79.13,80419.75,0.0,0.99834,0.0,0.23304]
[1778826390386,79.13,80426.27,0.0,0.99835,0.0,0.23176]
[1778826395421,79.13,80427.18,0.0,0.99835,0.0,0.23087]
[1778826397031,79.13,80434.4,0.0,0.99836,0.0,0.22947]
[1778826399449,79.13,80440.46,0.0,0.99837,0.0,0.2283]
[1778826404486,79.13,80441.37,0.0,0.99837,0.0,0.22812]
[1778826409518,79.13,80438.46,0.0,0.99837,0.0,0.22868]
[1778826414554,79.13,80434.79,0.0,0.99836,0.0,0.22939]
[1778826419591,79.13,80433.67,0.0,0.99836,0.0,0.22961]
[1778826421605,79.13,80438.32,0.0,0.99837,0.0,0.22871]
[1778826424626,79.13,80446.01,0.0,0.99838,0.0,0.22723]
[1778826428654,79.13,80453.71,0.0,0.99839,0.0,0.22576]
[1778826429661,79.13,80458.66,0.0,0.9984,0.0,0.22482]
[1778826434696,79.13,80460.82,0.0,0.9984,0.0,0.22441]
[1778826437311,79.13,80453.61,0.0,0.99839,0.0,0.22578]
[1778826442752,79.13,80457.44,0.0,0.9984,0.0,0.22505]
[1778826447787,79.13,80453.14,0.0,0.99839,0.0,0.22587]
[1778826452822,79.13,80450.97,0.0,0.99839,0.0,0.22558]
[1778826456850,79.13,80446.06,0.0,0.99839,0.0,0.22651]
[1778826461885,79.13,80450.38,0.0,0.99839,0.0,0.22569]
[1778826466921,79.13,80451.65,0.0,0.99839,0.0,0.22545]
[1778826471961,79.13,80450.72,0.0,0.99839,0.0,0.22562]
[1778826476991,79.13,80448.92,0.0,0.99839,0.0,0.22597]
[1778826482031,79.13,80454.93,0.0,0.9984,0.0,0.22482]
[1778826487087,79.13,80456.23,0.0,0.9984,0.0,0.22458]
[1778826492122,79.13,80461.49,0.0,0.99841,0.0,0.22358]
[1778826497157,79.13,80460.56,0.0,0.99841,0.0,0.22375]
[1778826502194,79.13,80458.06,0.0,0.9984,0.0,0.22423]
[1778826507228,79.13,80459.23,0.0,0.99841,0.0,0.22401]
[1778826512262,79.13,80459.28,0.0,0.99841,0.0,0.2233]
[1778826517302,79.13,80459.31,0.0,0.99841,0.0,0.22329]
[1778826520318,79.13,80451.49,0.0,0.9984,0.0,0.22477]
[1778826525353,79.13,80449.81,0.0,0.9984,0.0,0.22509]
[1778826530388,79.13,80451.11,0.0,0.9984,0.0,0.22485]
[1778826535423,79.13,80451.36,0.0,0.9984,0.0,0.2248]
[1778826540481,79.13,80457.87,0.0,0.99841,0.0,0.22356]
[1778826544509,79.13,80463.77,0.0,0.99842,0.0,0.22245]
[1778826550551,79.13,80462.3,0.0,0.99842,0.0,0.22273]
[1778826556593,79.13,80460.66,0.0,0.99841,0.0,0.22304]
[1778826561628,79.13,80461.52,0.0,0.99841,0.0,0.22288]
[1778826566663,79.13,80461.5,0.0,0.99841,0.0,0.22288]
[1778826571698,79.13,80461.51,0.0,0.99842,0.0,0.22218]
[1778826576733,79.13,80457.76,0.0,0.99841,0.0,0.22289]
[1778826581768,79.13,80459.29,0.0,0.99842,0.0,0.2226]
[1778826585796,79.13,80464.64,0.0,0.99842,0.0,0.22159]
[1778826590831,79.13,80467.17,0.0,0.99843,0.0,0.22112]
[1778826595870,79.13,80469.17,0.0,0.99843,0.0,0.22074]
[1778826600901,79.13,80473.66,0.0,0.99844,0.0,0.21991]
[1778826605937,79.13,80468.26,0.0,0.99843,0.0,0.22091]
[1778826610972,79.13,80469.05,0.0,0.99843,0.0,0.22077]
[1778826613998,79.13,80476.54,0.0,0.99844,0.0,0.21937]
[1778826615000,79.13,80481.17,0.0,0.99845,0.0,0.21851]
[1778826617017,79.13,80484.38,0.0,0.99845,0.0,0.21791]
[1778826622050,79.13,80490.04,0.0,0.99846,0.0,0.21687]
[1778826627086,79.13,80497.23,0.0,0.99847,0.0,0.21555]
[1778826630108,79.13,80501.48,0.0,0.99848,0.0,0.21477]
[1778826633128,79.13,80514.73,0.0,0.9985,0.0,0.2117]
[1778826634140,79.13,80519.95,0.0,0.99851,0.0,0.21076]
[1778826635144,79.13,80525.49,0.0,0.99852,0.0,0.20976]
[1778826636155,79.13,80528.58,0.0,0.99852,0.0,0.20921]
[1778826637156,79.13,80534.48,0.0,0.99853,0.0,0.20816]
[1778826638163,79.13,80539.94,0.0,0.99854,0.0,0.2072]
[1778826639170,79.13,80543.17,0.0,0.99854,0.0,0.20663]
[1778826643198,79.13,80547.07,0.0,0.99855,0.0,0.20594]
[1778826648233,79.13,80549.45,0.0,0.99855,0.0,0.20553]
[1778826653269,79.13,80555.95,0.0,0.99856,0.0,0.20441]
[1778826658304,79.13,80554.08,0.0,0.99856,0.0,0.20477]
[1778826661326,79.13,80548.41,0.0,0.99855,0.0,0.20577]
[1778826663348,79.13,80537.19,0.0,0.99853,0.0,0.20776]
[1778826664355,79.13,80528.59,0.0,0.99852,0.0,0.20929]
[1778826665363,79.13,80524.54,0.0,0.99851,0.0,0.21001]
[1778826670406,79.13,80532.73,0.0,0.99853,0.0,0.20855]
[1778826675433,79.13,80533.77,0.0,0.99853,0.0,0.20836]
[1778826680468,79.13,80538.42,0.0,0.99853,0.0,0.20754]
[1778826685503,79.13,80542.66,0.0,0.99854,0.0,0.20679]
[1778826687517,79.13,80548.25,0.0,0.99855,0.0,0.20581]
[1778826692553,79.13,80546.81,0.0,0.99855,0.0,0.2054]
[1778826694566,79.13,80538.77,0.0,0.99854,0.0,0.20682]
[1778826695572,79.13,80537.98,0.0,0.99854,0.0,0.20696]
[1778826700608,79.13,80537.3,0.0,0.99854,0.0,0.20708]
[1778826705645,79.13,80537.03,0.0,0.99854,0.0,0.20713]
[1778826710680,79.13,80533.39,0.0,0.99853,0.0,0.20777]
[1778826714713,79.13,80527.08,0.0,0.99852,0.0,0.20889]
[1778826719302,79.13,80521.57,0.0,0.99852,0.0,0.20987]
[1778826724788,79.13,80523.0,0.0,0.99852,0.0,0.20962]
[1778826729372,79.13,80518.19,0.0,0.99851,0.0,0.21048]
[1778826734858,79.13,80520.91,0.0,0.99851,0.0,0.20999]
[1778826739893,79.13,80520.57,0.0,0.99851,0.0,0.21005]
[1778826744929,79.13,80518.34,0.0,0.99851,0.0,0.21045]
[1778826749512,79.13,80512.16,0.0,0.9985,0.0,0.21156]
[1778826754998,79.13,80511.53,0.0,0.99851,0.0,0.21101]
[1778826760033,79.13,80512.98,0.0,0.99851,0.0,0.21075]
[1778826765069,79.13,80515.21,0.0,0.99851,0.0,0.21035]
[1778826770103,79.13,80516.19,0.0,0.99851,0.0,0.21017]
[1778826775138,79.13,80515.48,0.0,0.99851,0.0,0.2103]
[1778826780178,79.13,80515.38,0.0,0.99851,0.0,0.21032]
[1778826785208,79.13,80514.16,0.0,0.99851,0.0,0.21054]
[1778826790243,79.13,80513.93,0.0,0.99851,0.0,0.21058]
[1778826795278,79.13,80513.77,0.0,0.99851,0.0,0.21061]
[1778826800313,79.13,80512.72,0.0,0.99851,0.0,0.21079]
[1778826805350,79.13,80512.96,0.0,0.99851,0.0,0.21075]
[1778826810385,79.13,80513.06,0.0,0.99851,0.0,0.21073]
[1778826815419,79.13,80513.19,0.0,0.99851,0.0,0.21004]
[1778826820454,79.13,80513.75,0.0,0.99851,0.0,0.20994]
[1778826824482,79.13,80502.57,0.0,0.9985,0.0,0.21195]
[1778826825489,79.13,80495.14,0.0,0.99849,0.0,0.2133]
[1778826826496,79.13,80503.01,0.0,0.9985,0.0,0.21187]
[1778826827503,79.13,80509.72,0.0,0.99851,0.0,0.21066]
[1778826828510,79.13,80511.27,0.0,0.99851,0.0,0.21039]
[1778826833544,79.13,80513.47,0.0,0.99851,0.0,0.20999]
[1778826838580,79.13,80513.99,0.0,0.99851,0.0,0.2099]
[1778826843616,79.13,80514.64,0.0,0.99851,0.0,0.20978]
[1778826848650,79.13,80515.6,0.0,0.99852,0.0,0.20961]
[1778826853686,79.13,80516.64,0.0,0.99852,0.0,0.20942]
[1778826858719,79.13,80516.68,0.0,0.99852,0.0,0.20942]
[1778826863755,79.13,80516.88,0.0,0.99852,0.0,0.20938]
[1778826870805,79.13,80516.47,0.0,0.99852,0.0,0.20945]
[1778826876847,79.13,80515.75,0.0,0.99852,0.0,0.20892]
[1778826881882,79.13,80516.27,0.0,0.99852,0.0,0.20882]
[1778826884903,79.13,80510.94,0.0,0.99851,0.0,0.20978]
[1778826885910,79.13,80504.56,0.0,0.99851,0.0,0.21092]
[1778826888932,79.13,80498.04,0.0,0.9985,0.0,0.2121]
[1778826890493,79.13,80506.42,0.0,0.99851,0.0,0.21059]
[1778826890946,79.13,80506.42,0.0,0.99851,0.0,0.21059]
[1778826894974,79.13,80497.93,0.0,0.9985,0.0,0.21212]
[1778826895981,79.13,80491.04,0.0,0.99849,0.0,0.21337]
[1778826896990,79.13,80485.56,0.0,0.99848,0.0,0.21436]
[1778826901017,79.13,80487.77,0.0,0.99848,0.0,0.21396]
[1778826902024,79.13,80495.13,0.0,0.99849,0.0,0.21262]
[1778826904039,79.13,80499.99,0.0,0.9985,0.0,0.21175]
[1778826909074,79.13,80503.21,0.0,0.9985,0.0,0.21116]
[1778826914109,79.13,80497.7,0.0,0.9985,0.0,0.21216]
[1778826919144,79.13,80499.27,0.0,0.9985,0.0,0.21188]
[1778826924179,79.13,80497.51,0.0,0.9985,0.0,0.21219]
[1778826929215,79.13,80500.21,0.0,0.9985,0.0,0.21171]
[1778826930774,79.13,80511.85,0.0,0.99852,0.0,0.20961]
[1778826931228,79.13,80511.85,0.0,0.99852,0.0,0.20895]
[1778826935256,79.13,80501.98,0.0,0.99851,0.0,0.21072]
[1778826940845,79.13,80495.34,0.0,0.9985,0.0,0.21191]
[1778826941298,79.13,80495.01,0.0,0.9985,0.0,0.21197]
[1778826946333,79.13,80493.5,0.0,0.99849,0.0,0.21225]
[1778826951368,79.13,80492.31,0.0,0.99849,0.0,0.21246]
[1778826956403,79.13,80491.52,0.0,0.99849,0.0,0.2126]
[1778826960432,79.13,80498.23,0.0,0.9985,0.0,0.21139]
[1778826963453,79.13,80502.64,0.0,0.99851,0.0,0.2106]
[1778826965467,79.13,80495.48,0.0,0.9985,0.0,0.21189]
[1778826966473,79.13,80490.28,0.0,0.99849,0.0,0.21283]
[1778826968489,79.13,80489.1,0.0,0.99849,0.0,0.21304]
[1778826973524,79.13,80481.92,0.0,0.99848,0.0,0.21435]
[1778826975536,79.13,80479.13,0.0,0.99847,0.0,0.21486]
[1778826980571,79.13,80474.62,0.0,0.99847,0.0,0.21569]
[1778826984600,79.13,80469.47,0.0,0.99846,0.0,0.21663]
[1778826989637,79.13,80467.47,0.0,0.99846,0.0,0.217]
[1778826994673,79.13,80466.1,0.0,0.99846,0.0,0.21657]
[1778826997694,79.13,80473.76,0.0,0.99847,0.0,0.21516]
[1778827002729,79.13,80478.73,0.0,0.99848,0.0,0.21425]
[1778827004740,79.13,80490.8,0.0,0.9985,0.0,0.21206]
[1778827005747,79.13,80496.74,0.0,0.9985,0.0,0.21099]
[1778827006755,79.13,80498.92,0.0,0.99851,0.0,0.2106]
[1778827008768,79.13,80506.35,0.0,0.99852,0.0,0.20926]
[1778827013805,79.13,80509.35,0.0,0.99852,0.0,0.20873]
[1778827018839,79.13,80511.68,0.0,0.99852,0.0,0.20831]
[1778827023877,79.13,80502.91,0.0,0.99851,0.0,0.20988]
[1778827024881,79.13,80495.49,0.0,0.9985,0.0,0.21121]
[1778827025889,79.13,80494.58,0.0,0.9985,0.0,0.21138]
[1778827031933,79.13,80493.77,0.0,0.9985,0.0,0.21152]
[1778827036966,79.13,80492.92,0.0,0.9985,0.0,0.21168]
[1778827037973,79.13,80502.07,0.0,0.99851,0.0,0.21003]
[1778827038984,79.13,80507.5,0.0,0.99852,0.0,0.20906]
[1778827044024,79.13,80510.08,0.0,0.99852,0.0,0.2086]
[1778827049053,79.13,80513.32,0.0,0.99853,0.0,0.20802]
[1778827054087,79.13,80518.3,0.0,0.99854,0.0,0.20648]
[1778827056104,79.13,80523.68,0.0,0.99855,0.0,0.20553]
[1778827057110,79.13,80528.62,0.0,0.99855,0.0,0.20466]
[1778827058117,79.13,80534.29,0.0,0.99856,0.0,0.20367]
[1778827063153,79.13,80539.91,0.0,0.99857,0.0,0.20269]
[1778827068187,79.13,80539.45,0.0,0.99857,0.0,0.20277]
[1778827073222,79.13,80540.09,0.0,0.99857,0.0,0.20266]
[1778827078257,79.13,80540.66,0.0,0.99857,0.0,0.20256]
[1778827083292,79.13,80543.1,0.0,0.99857,0.0,0.20214]
[1778827084300,79.13,80538.08,0.0,0.99857,0.0,0.20301]
[1778827087320,79.13,80532.64,0.0,0.99856,0.0,0.20396]
[1778827092355,79.13,80531.27,0.0,0.99856,0.0,0.2042]
[1778827094368,79.13,80520.03,0.0,0.99854,0.0,0.20618]
[1778827099403,79.13,80518.97,0.0,0.99854,0.0,0.20636]
[1778827101978,79.13,80512.76,0.0,0.99853,0.0,0.20746]
[1778827107460,79.13,80509.57,0.0,0.99853,0.0,0.20803]
[1778827112494,79.13,80505.63,0.0,0.99853,0.0,0.20807]
[1778827117530,79.13,80501.09,0.0,0.99852,0.0,0.20888]
[1778827123574,79.13,80500.49,0.0,0.99852,0.0,0.20898]
[1778827128607,79.13,80510.61,0.0,0.99853,0.0,0.20718]
[1778827129620,79.13,80513.68,0.0,0.99854,0.0,0.20664]
[1778827132639,79.13,80519.44,0.0,0.99854,0.0,0.20562]
[1778827137674,79.13,80523.69,0.0,0.99855,0.0,0.20488]
[1778827142711,79.13,80522.3,0.0,0.99855,0.0,0.20512]
[1778827147744,79.13,80523.07,0.0,0.99855,0.0,0.20498]
[1778827152781,79.13,80523.17,0.0,0.99855,0.0,0.20497]
[1778827157817,79.13,80524.14,0.0,0.99855,0.0,0.2048]
[1778827162851,79.13,80526.6,0.0,0.99855,0.0,0.20437]
[1778827163858,79.13,80532.57,0.0,0.99856,0.0,0.20332]
[1778827165874,79.13,80533.37,0.0,0.99856,0.0,0.20319]
[1778827170909,79.13,80535.27,0.0,0.99857,0.0,0.20287]
[1778827176951,79.13,80535.44,0.0,0.99857,0.0,0.2022]
[1778827181986,79.13,80534.38,0.0,0.99857,0.0,0.2024]
[1778827187021,79.13,80534.83,0.0,0.99857,0.0,0.20233]
[1778827192056,79.13,80536.38,0.0,0.99857,0.0,0.20206]
[1778827195078,79.13,80542.98,0.0,0.99858,0.0,0.20093]
[1778827197092,79.13,80544.31,0.0,0.99858,0.0,0.20071]
[1778827202125,79.13,80547.49,0.0,0.99859,0.0,0.20018]
[1778827203133,79.14,80555.44,0.0,0.9986,0.0,0.19883]
[1778827204142,79.14,80560.2,0.0,0.9986,0.0,0.19802]
[1778827205154,79.14,80563.43,0.0,0.99861,0.0,0.1975]
[1778827210188,79.14,80564.55,0.0,0.99861,0.0,0.19737]
[1778827215217,79.14,80563.06,0.0,0.99861,0.0,0.1977]
[1778827220253,79.15,80562.62,0.0,0.99861,0.0,0.19784]
[1778827225290,79.15,80562.44,0.0,0.9986,0.0,0.19794]
[1778827228310,79.15,80556.52,0.0,0.9986,0.0,0.19898]
[1778827233347,79.15,80557.58,0.0,0.9986,0.0,0.19825]
[1778827238382,79.16,80560.72,0.0,0.9986,0.0,0.19779]
[1778827241403,79.16,80555.63,0.0,0.9986,0.0,0.1987]
[1778827245430,79.16,80564.23,0.0,0.99861,0.0,0.1973]
[1778827247445,79.16,80569.47,0.0,0.99862,0.0,0.19645]
[1778827253124,79.17,80567.08,0.0,0.99861,0.0,0.19694]
[1778827258522,79.17,80568.25,0.0,0.99861,0.0,0.19684]
[1778827263557,79.18,80570.23,0.0,0.99861,0.0,0.19659]
[1778827267589,79.18,80581.82,0.0,0.99863,0.0,0.19472]
[1778827268591,79.18,80587.96,0.0,0.99864,0.0,0.19372]
[1778827273627,79.19,80587.67,0.0,0.99864,0.0,0.19389]
[1778827278662,79.19,80584.16,0.0,0.99863,0.0,0.19459]
[1778827282690,79.2,80588.74,0.0,0.99864,0.0,0.19392]
[1778827283697,79.2,80593.56,0.0,0.99864,0.0,0.19314]
[1778827288733,79.2,80596.68,0.0,0.99864,0.0,0.19275]
[1778827293772,79.21,80600.66,0.0,0.99865,0.0,0.1916]
[1778827298805,79.22,80605.12,0.0,0.99866,0.0,0.19099]
[1778827303840,79.22,80603.58,0.0,0.99865,0.0,0.19138]
[1778827308877,79.23,80604.85,0.0,0.99866,0.0,0.19129]
[1778827313911,79.23,80603.32,0.0,0.99865,0.0,0.19165]
[1778827318949,79.24,80605.5,0.0,0.99865,0.0,0.19141]
[1778827323981,79.24,80606.34,0.0,0.99865,0.0,0.19139]
[1778827328011,79.25,80595.63,0.0,0.99864,0.0,0.19326]
[1778827329022,79.25,80587.66,0.0,0.99863,0.0,0.1946]
[1778827330026,79.25,80585.68,0.0,0.99863,0.0,0.19495]
[1778827335062,79.25,80581.73,0.0,0.99862,0.0,0.19569]
[1778827340095,79.26,80582.67,0.0,0.99862,0.0,0.19561]
[1778827345131,79.26,80580.2,0.0,0.99862,0.0,0.19611]
[1778827347146,79.26,80587.37,0.0,0.99863,0.0,0.19493]
[1778827348152,79.26,80594.15,0.0,0.99864,0.0,0.19382]
[1778827349159,79.26,80595.01,0.0,0.99864,0.0,0.1937]
[1778827354194,79.27,80591.9,0.0,0.99864,0.0,0.19369]
[1778827359229,79.27,80590.42,0.0,0.99863,0.0,0.19405]
[1778827364264,79.28,80590.61,0.0,0.99863,0.0,0.19413]
[1778827367285,79.28,80597.86,0.0,0.99864,0.0,0.19299]
[1778827370306,79.29,80602.28,0.0,0.99865,0.0,0.19234]
[1778827375342,79.29,80600.63,0.0,0.99864,0.0,0.19274]
[1778827377355,79.29,80591.98,0.0,0.99863,0.0,0.19424]
[1778827380377,79.3,80588.82,0.0,0.99863,0.0,0.19483]
[1778827385411,79.3,80586.23,0.0,0.99862,0.0,0.19538]
[1778827390446,79.31,80585.57,0.0,0.99862,0.0,0.1956]
[1778827396496,79.31,80583.68,0.0,0.99862,0.0,0.19606]
[1778827400523,79.32,80577.91,0.0,0.99861,0.0,0.19711]
[1778827405559,79.32,80579.82,0.0,0.99861,0.0,0.19688]
[1778827410594,79.33,80577.57,0.0,0.99861,0.0,0.19735]
[1778827415631,79.33,80577.83,0.0,0.99861,0.0,0.19677]
[1778827420666,79.34,80580.1,0.0,0.99861,0.0,0.19648]
[1778827425703,79.34,80580.57,0.0,0.99861,0.0,0.1965]
[1778827430735,79.34,80581.18,0.0,0.99861,0.0,0.19649]
[1778827435771,79.35,80581.5,0.0,0.99861,0.0,0.19654]
[1778827440805,79.35,80580.13,0.0,0.99861,0.0,0.19686]
[1778827444834,79.36,80574.8,0.0,0.9986,0.0,0.19784]
[1778827449868,79.36,80576.95,0.0,0.99861,0.0,0.19756]
[1778827454904,79.36,80577.16,0.0,0.99861,0.0,0.19761]
[1778827460946,79.37,80576.31,0.0,0.9986,0.0,0.19785]
[1778827465981,79.37,80577.0,0.0,0.9986,0.0,0.19782]
[1778827471019,79.38,80572.78,0.0,0.9986,0.0,0.19797]
[1778827473032,79.38,80567.22,0.0,0.99859,0.0,0.19895]
[1778827478067,79.38,80569.7,0.0,0.9986,0.0,0.1986]
[1778827483103,79.38,80569.73,0.0,0.9986,0.0,0.19866]
[1778827488137,79.39,80567.88,0.0,0.99859,0.0,0.19904]
[1778827492165,79.39,80570.31,0.0,0.9986,0.0,0.19868]
[1778827497200,79.39,80570.05,0.0,0.9986,0.0,0.1988]
[1778827502235,79.4,80575.4,0.0,0.9986,0.0,0.19796]
[1778827503242,79.4,80579.92,0.0,0.99861,0.0,0.19721]
[1778827508278,79.4,80581.9,0.0,0.99861,0.0,0.19696]
[1778827513312,79.4,80580.63,0.0,0.99861,0.0,0.19727]
[1778827518348,79.41,80582.85,0.0,0.99861,0.0,0.19699]
[1778827523384,79.41,80581.68,0.0,0.99861,0.0,0.19728]
[1778827527411,79.42,80588.83,0.0,0.99862,0.0,0.19615]
[1778827532446,79.42,80593.02,0.0,0.99863,0.0,0.19492]
[1778827537482,79.43,80588.28,0.0,0.99862,0.0,0.19582]
[1778827539496,79.43,80585.57,0.0,0.99861,0.0,0.19632]
[1778827544531,79.43,80577.05,0.0,0.9986,0.0,0.19785]
[1778827546546,79.43,80576.5,0.0,0.9986,0.0,0.19797]
[1778827548560,79.44,80569.68,0.0,0.99859,0.0,0.19927]
[1778827551581,79.45,80562.88,0.0,0.99858,0.0,0.20077]
[1778827556616,79.48,80559.31,0.0,0.99857,0.0,0.20185]
[1778827561652,79.49,80555.72,0.0,0.99856,0.0,0.20269]
[1778827566686,79.49,80553.29,0.0,0.99856,0.0,0.20324]
[1778827572729,79.49,80551.12,0.0,0.99856,0.0,0.20365]
[1778827573735,79.49,80542.86,0.0,0.99855,0.0,0.20511]
[1778827578770,79.5,80542.48,0.0,0.99854,0.0,0.20525]
[1778827583805,79.5,80540.96,0.0,0.99854,0.0,0.20553]
[1778827587833,79.5,80528.54,0.0,0.99852,0.0,0.20773]
[1778827591861,79.5,80525.23,0.0,0.99852,0.0,0.20765]
[1778827596896,79.5,80525.18,0.0,0.99852,0.0,0.20766]
[1778827601931,79.5,80524.48,0.0,0.99852,0.0,0.20778]
[1778827606966,79.5,80527.29,0.0,0.99853,0.0,0.20728]
[1778827607974,79.5,80533.18,0.0,0.99854,0.0,0.20624]
[1778827613008,79.5,80535.55,0.0,0.99854,0.0,0.20583]
[1778827616031,79.5,80541.67,0.0,0.99855,0.0,0.20475]
[1778827621065,79.5,80542.69,0.0,0.99855,0.0,0.20458]
[1778827626100,79.5,80542.06,0.0,0.99855,0.0,0.20469]
[1778827631137,79.5,80540.93,0.0,0.99855,0.0,0.20488]
[1778827636173,79.5,80540.82,0.0,0.99855,0.0,0.2049]
[1778827641207,79.5,80541.57,0.0,0.99855,0.0,0.20477]
[1778827646242,79.5,80539.74,0.0,0.99854,0.0,0.20509]
[1778827651277,79.5,80538.84,0.0,0.99855,0.0,0.20459]
[1778827655305,79.5,80544.59,0.0,0.99856,0.0,0.20359]
[1778827660341,79.5,80543.57,0.0,0.99855,0.0,0.20378]
[1778827662354,79.5,80552.73,0.0,0.99857,0.0,0.2022]
[1778827664368,79.5,80557.39,0.0,0.99857,0.0,0.20141]
[1778827669408,79.5,80558.58,0.0,0.99857,0.0,0.20125]
[1778827675451,79.5,80559.43,0.0,0.99858,0.0,0.20115]
[1778827680485,79.51,80560.15,0.0,0.99858,0.0,0.20108]
[1778827684513,79.51,80564.87,0.0,0.99858,0.0,0.20031]
[1778827689553,79.51,80565.48,0.0,0.99858,0.0,0.20026]
[1778827694588,79.51,80565.29,0.0,0.99858,0.0,0.20035]
[1778827699623,79.52,80566.06,0.0,0.99858,0.0,0.20027]
[1778827701637,79.52,80554.03,0.0,0.99857,0.0,0.20236]
[1778827702644,79.52,80549.41,0.0,0.99856,0.0,0.20317]
[1778827705666,79.52,80545.49,0.0,0.99855,0.0,0.20386]
[1778827710701,79.52,80540.08,0.0,0.99855,0.0,0.20481]
[1778827715735,79.52,80540.44,0.0,0.99855,0.0,0.20409]
[1778827722795,79.52,80536.59,0.0,0.99855,0.0,0.20476]
[1778827727830,79.52,80536.73,0.0,0.99855,0.0,0.20474]
[1778827732865,79.52,80532.09,0.0,0.99854,0.0,0.20555]
[1778827737901,79.52,80528.86,0.0,0.99854,0.0,0.20612]
[1778827742936,79.52,80527.81,0.0,0.99853,0.0,0.20631]
[1778827746590,79.52,80535.87,0.0,0.99855,0.0,0.20489]
[1778827747970,79.52,80543.6,0.0,0.99856,0.0,0.20355]
[1778827749984,79.52,80548.68,0.0,0.99856,0.0,0.20267]
[1778827755022,79.52,80548.13,0.0,0.99856,0.0,0.2028]
[1778827760054,79.52,80545.02,0.0,0.99856,0.0,0.20337]
[1778827766730,79.52,80545.62,0.0,0.99856,0.0,0.2033]
[1778827772138,79.52,80543.56,0.0,0.99856,0.0,0.20305]
[1778827777174,79.53,80543.71,0.0,0.99856,0.0,0.20306]
[1778827782208,79.53,80543.27,0.0,0.99856,0.0,0.20318]
[1778827787243,79.53,80545.0,0.0,0.99856,0.0,0.20293]
[1778827792300,79.53,80545.47,0.0,0.99856,0.0,0.20289]
[1778827794314,79.53,80550.83,0.0,0.99857,0.0,0.20198]
[1778827799349,79.54,80552.7,0.0,0.99857,0.0,0.20171]
[1778827805391,79.54,80552.28,0.0,0.99857,0.0,0.20185]
[1778827808415,79.54,80559.42,0.0,0.99858,0.0,0.20066]
[1778827813447,79.54,80562.65,0.0,0.99858,0.0,0.20017]
[1778827818483,79.55,80562.19,0.0,0.99858,0.0,0.20032]
[1778827823517,79.55,80560.78,0.0,0.99858,0.0,0.20062]
[1778827828552,79.55,80558.01,0.0,0.99857,0.0,0.20115]
[1778827833606,79.55,80554.16,0.0,0.99857,0.0,0.20122]
[1778827838640,79.56,80557.52,0.0,0.99858,0.0,0.2007]
[1778827843673,79.56,80559.81,0.0,0.99858,0.0,0.20036]
[1778827848708,79.56,80560.62,0.0,0.99858,0.0,0.20027]
[1778827852743,79.56,80555.59,0.0,0.99857,0.0,0.20117]
[1778827857778,79.56,80550.36,0.0,0.99857,0.0,0.20211]
[1778827862812,79.57,80547.91,0.0,0.99856,0.0,0.20256]
[1778827863819,79.57,80539.09,0.0,0.99855,0.0,0.2041]
[1778827864825,79.57,80533.98,0.0,0.99854,0.0,0.205]
[1778827866841,79.57,80532.43,0.0,0.99854,0.0,0.20527]
[1778827871876,79.57,80533.53,0.0,0.99854,0.0,0.20508]
[1778827876915,79.57,80532.83,0.0,0.99854,0.0,0.2052]
[1778827881945,79.57,80530.74,0.0,0.99854,0.0,0.20557]
[1778827885974,79.57,80537.0,0.0,0.99855,0.0,0.20447]
[1778827891009,79.57,80538.02,0.0,0.99855,0.0,0.20363]
[1778827893026,79.57,80543.56,0.0,0.99856,0.0,0.20267]
[1778827898060,79.57,80545.55,0.0,0.99856,0.0,0.20234]
[1778827903094,79.57,80542.73,0.0,0.99856,0.0,0.20285]
[1778827908130,79.57,80542.77,0.0,0.99856,0.0,0.20285]
[1778827913165,79.57,80543.03,0.0,0.99856,0.0,0.20281]
[1778827918200,79.57,80542.41,0.0,0.99856,0.0,0.20292]
[1778827923234,79.57,80541.25,0.0,0.99856,0.0,0.20312]
[1778827928270,79.57,80537.01,0.0,0.99855,0.0,0.20386]
[1778827933305,79.57,80538.62,0.0,0.99855,0.0,0.20358]
[1778827938341,79.57,80536.42,0.0,0.99855,0.0,0.20396]
[1778827943375,79.57,80536.57,0.0,0.99855,0.0,0.20393]
[1778827948410,79.57,80536.76,0.0,0.99855,0.0,0.2039]
[1778827953445,79.57,80537.64,0.0,0.99856,0.0,0.20309]
[1778827958481,79.57,80535.27,0.0,0.99855,0.0,0.2035]
[1778827962509,79.57,80528.24,0.0,0.99854,0.0,0.20473]
[1778827967544,79.57,80528.12,0.0,0.99854,0.0,0.20475]
[1778827973585,79.57,80528.05,0.0,0.99854,0.0,0.20476]
[1778827978621,79.57,80530.78,0.0,0.99855,0.0,0.20428]
[1778827983657,79.57,80528.32,0.0,0.99854,0.0,0.20471]
[1778827988691,79.57,80526.82,0.0,0.99854,0.0,0.20498]
[1778827993726,79.57,80526.73,0.0,0.99854,0.0,0.20499]
[1778827998761,79.57,80526.24,0.0,0.99854,0.0,0.20508]
[1778828003796,79.57,80527.05,0.0,0.99854,0.0,0.20494]
[1778828008831,79.57,80530.99,0.0,0.99855,0.0,0.20425]
[1778828012859,79.57,80536.42,0.0,0.99856,0.0,0.20264]
[1778828013869,79.57,80540.27,0.0,0.99857,0.0,0.20198]
[1778828017895,79.57,80546.57,0.0,0.99857,0.0,0.20091]
[1778828019908,79.57,80552.95,0.0,0.99858,0.0,0.19983]
[1778828024944,79.57,80550.17,0.0,0.99858,0.0,0.20036]
[1778828029978,79.57,80546.82,0.0,0.99857,0.0,0.20098]
[1778828035013,79.58,80540.31,0.0,0.99856,0.0,0.20215]
[1778828040048,79.58,80541.12,0.0,0.99856,0.0,0.20205]
[1778828045083,79.58,80540.53,0.0,0.99856,0.0,0.20219]
[1778828050118,79.58,80535.84,0.0,0.99856,0.0,0.20304]
[1778828055154,79.58,80536.6,0.0,0.99856,0.0,0.20294]
[1778828060188,79.58,80536.07,0.0,0.99856,0.0,0.20306]
[1778828066229,79.59,80534.0,0.0,0.99855,0.0,0.20345]
[1778828071266,79.59,80535.43,0.0,0.99856,0.0,0.20257]
[1778828076299,79.59,80536.84,0.0,0.99856,0.0,0.20236]
[1778828081336,79.59,80537.9,0.0,0.99856,0.0,0.20221]
[1778828086370,79.59,80539.14,0.0,0.99856,0.0,0.20204]
[1778828088993,79.59,80545.64,0.0,0.99857,0.0,0.20093]
[1778828090398,79.59,80549.94,0.0,0.99858,0.0,0.20021]
[1778828095433,79.6,80551.66,0.0,0.99858,0.0,0.19998]
[1778828100468,79.6,80549.3,0.0,0.99858,0.0,0.20045]
[1778828105504,79.6,80548.7,0.0,0.99858,0.0,0.20061]
[1778828110539,79.6,80551.07,0.0,0.99858,0.0,0.20027]
[1778828115576,79.61,80546.96,0.0,0.99857,0.0,0.20104]
[1778828120611,79.61,80546.45,0.0,0.99857,0.0,0.20119]
[1778828125648,79.61,80548.13,0.0,0.99857,0.0,0.20095]
[1778828128669,79.61,80550.72,0.0,0.99858,0.0,0.20055]
[1778828133702,79.62,80549.91,0.0,0.99858,0.0,0.2001]
[1778828139745,79.62,80549.19,0.0,0.99858,0.0,0.20031]
[1778828144780,79.62,80548.27,0.0,0.99858,0.0,0.20054]
[1778828148811,79.63,80553.55,0.0,0.99858,0.0,0.19968]
[1778828151831,79.63,80558.11,0.0,0.99859,0.0,0.19895]
[1778828156868,79.63,80559.46,0.0,0.99859,0.0,0.19881]
[1778828161903,79.64,80559.19,0.0,0.99859,0.0,0.19894]
[1778828166938,79.64,80560.34,0.0,0.99859,0.0,0.19882]
[1778828171977,79.64,80565.45,0.0,0.9986,0.0,0.19804]
[1778828172983,79.65,80570.78,0.0,0.9986,0.0,0.19715]
[1778828174997,79.65,80577.74,0.0,0.99861,0.0,0.19601]
[1778828177011,79.65,80583.12,0.0,0.99862,0.0,0.19515]
[1778828180034,79.65,80590.41,0.0,0.99863,0.0,0.19399]
[1778828185070,79.66,80594.04,0.0,0.99863,0.0,0.19351]
[1778828190107,79.66,80597.56,0.0,0.99863,0.0,0.19304]
[1778828195140,79.67,80603.24,0.0,0.99865,0.0,0.1916]
[1778828200175,79.68,80606.76,0.0,0.99865,0.0,0.19116]
[1778828205210,79.68,80606.79,0.0,0.99865,0.0,0.19129]
[1778828210247,79.69,80604.1,0.0,0.99864,0.0,0.19187]
[1778828212262,79.69,80597.9,0.0,0.99864,0.0,0.19294]
[1778828213269,79.69,80592.59,0.0,0.99863,0.0,0.19385]
[1778828214277,79.69,80589.74,0.0,0.99862,0.0,0.19435]
[1778828216295,79.7,80585.88,0.0,0.99862,0.0,0.19505]
[1778828221326,79.7,80583.97,0.0,0.99862,0.0,0.19547]
[1778828226363,79.7,80582.05,0.0,0.99861,0.0,0.19588]
[1778828229976,79.71,80574.1,0.0,0.9986,0.0,0.19727]
[1778828235423,79.71,80570.38,0.0,0.9986,0.0,0.19798]
[1778828240458,79.71,80567.33,0.0,0.99859,0.0,0.19856]
[1778828245493,79.72,80566.06,0.0,0.99859,0.0,0.19883]
[1778828250527,79.72,80567.06,0.0,0.99859,0.0,0.19872]
[1778828255563,79.72,80569.14,0.0,0.9986,0.0,0.19776]
[1778828260597,79.72,80570.31,0.0,0.9986,0.0,0.19761]
[1778828265633,79.72,80569.5,0.0,0.9986,0.0,0.1978]
[1778828270670,79.73,80573.45,0.0,0.9986,0.0,0.19718]
[1778828275703,79.73,80571.14,0.0,0.9986,0.0,0.19763]
[1778828285773,79.73,80567.22,0.0,0.99859,0.0,0.19839]
[1778828291818,79.74,80564.41,0.0,0.99859,0.0,0.19892]
[1778828294837,79.74,80551.51,0.0,0.99857,0.0,0.20116]
[1778828295846,79.74,80546.86,0.0,0.99856,0.0,0.20196]
[1778828300879,79.74,80544.09,0.0,0.99856,0.0,0.20245]
[1778828303901,79.74,80536.14,0.0,0.99855,0.0,0.20384]
[1778828304908,79.74,80534.48,0.0,0.99855,0.0,0.20413]
[1778828309943,79.74,80534.9,0.0,0.99855,0.0,0.20405]
[1778828312964,79.74,80527.06,0.0,0.99854,0.0,0.20476]
[1778828313970,79.74,80523.42,0.0,0.99854,0.0,0.2054]
[1778828319006,79.74,80524.76,0.0,0.99854,0.0,0.20516]
[1778828324046,79.74,80524.9,0.0,0.99854,0.0,0.20514]
[1778828327065,79.74,80533.4,0.0,0.99855,0.0,0.20365]
[1778828328072,79.74,80536.81,0.0,0.99855,0.0,0.20306]
[1778828330086,79.74,80542.04,0.0,0.99856,0.0,0.20215]
[1778828337135,79.74,80543.16,0.0,0.99856,0.0,0.20198]
[1778828342169,79.74,80542.34,0.0,0.99856,0.0,0.20213]
[1778828347217,79.74,80542.37,0.0,0.99856,0.0,0.20214]
[1778828352247,79.74,80543.46,0.0,0.99856,0.0,0.20196]
[1778828353254,79.74,80551.64,0.0,0.99857,0.0,0.20055]
[1778828354260,79.74,80553.09,0.0,0.99858,0.0,0.20031]
[1778828359296,79.74,80551.16,0.0,0.99857,0.0,0.20067]
[1778828364331,79.74,80552.25,0.0,0.99857,0.0,0.20052]
[1778828369371,79.75,80550.31,0.0,0.99857,0.0,0.20089]
[1778828373398,79.75,80556.49,0.0,0.99858,0.0,0.19922]
[1778828378433,79.75,80559.64,0.0,0.99859,0.0,0.19874]
[1778828383468,79.75,80562.32,0.0,0.99859,0.0,0.19835]
[1778828388504,79.76,80560.96,0.0,0.99859,0.0,0.19864]
[1778828390517,79.76,80555.6,0.0,0.99858,0.0,0.19957]
[1778828393540,79.76,80552.89,0.0,0.99858,0.0,0.20007]
[1778828398573,79.76,80547.57,0.0,0.99857,0.0,0.20102]
[1778828401200,79.76,80554.69,0.0,0.99858,0.0,0.19981]
[1778828402602,79.76,80559.1,0.0,0.99859,0.0,0.19907]
[1778828407642,79.76,80544.62,0.0,0.99857,0.0,0.2016]
[1778828408645,79.76,80536.73,0.0,0.99855,0.0,0.20297]
[1778828411271,79.76,80542.25,0.0,0.99856,0.0,0.20202]
[1778828412673,79.76,80554.43,0.0,0.99858,0.0,0.19994]
[1778828413679,79.76,80560.3,0.0,0.99859,0.0,0.19894]
[1778828419728,79.77,80559.45,0.0,0.99858,0.0,0.19916]
[1778828424759,79.77,80559.88,0.0,0.99858,0.0,0.19915]
[1778828429793,79.77,80559.48,0.0,0.99858,0.0,0.19928]
[1778828434828,79.78,80557.19,0.0,0.99858,0.0,0.19909]
[1778828438861,79.78,80545.1,0.0,0.99857,0.0,0.20121]
[1778828442892,79.78,80551.49,0.0,0.99858,0.0,0.20016]
[1778828443895,79.78,80557.53,0.0,0.99858,0.0,0.19914]
[1778828445908,79.78,80562.88,0.0,0.99859,0.0,0.19826]
[1778828451551,79.79,80566.1,0.0,0.99859,0.0,0.19779]
[1778828455979,79.79,80560.99,0.0,0.99859,0.0,0.19873]
[1778828461016,79.79,80559.94,0.0,0.99859,0.0,0.19898]
[1778828466051,79.8,80555.93,0.0,0.99858,0.0,0.19973]
[1778828471085,79.8,80555.1,0.0,0.99858,0.0,0.19993]
[1778828474105,79.8,80564.04,0.0,0.99859,0.0,0.19844]
[1778828477127,79.8,80567.96,0.0,0.99859,0.0,0.19782]
[1778828479141,79.8,80576.4,0.0,0.99861,0.0,0.19643]
[1778828480149,79.8,80582.66,0.0,0.99861,0.0,0.1954]
[1778828481156,79.81,80583.19,0.0,0.99861,0.0,0.19533]
[1778828486190,79.81,80581.98,0.0,0.99861,0.0,0.19564]
[1778828491225,79.82,80585.75,0.0,0.99862,0.0,0.19447]
[1778828497271,79.82,80589.14,0.0,0.99862,0.0,0.19404]
[1778828499284,79.82,80594.26,0.0,0.99863,0.0,0.19324]
[1778828504320,79.83,80595.69,0.0,0.99863,0.0,0.19312]
[1778828509357,79.84,80595.17,0.0,0.99863,0.0,0.19333]
[1778828512378,79.84,80592.43,0.0,0.99863,0.0,0.19386]
[1778828517414,79.84,80593.16,0.0,0.99863,0.0,0.19385]
[1778828522448,79.85,80596.25,0.0,0.99863,0.0,0.19345]
[1778828527483,79.85,80598.0,0.0,0.99863,0.0,0.19328]
[1778828532518,79.86,80602.68,0.0,0.99864,0.0,0.19262]
[1778828537558,79.87,80605.96,0.0,0.99864,0.0,0.19221]
[1778828542596,79.87,80608.8,0.0,0.99864,0.0,0.19186]
[1778828547628,79.88,80609.21,0.0,0.99864,0.0,0.19192]
[1778828551657,79.88,80614.9,0.0,0.99865,0.0,0.19045]
[1778828557698,79.89,80614.04,0.0,0.99865,0.0,0.19077]
[1778828562733,79.9,80618.31,0.0,0.99865,0.0,0.19018]
[1778828567768,79.9,80622.14,0.0,0.99866,0.0,0.18971]
[1778828572401,79.91,80628.74,0.0,0.99867,0.0,0.18875]
[1778828577838,79.92,80630.63,0.0,0.99867,0.0,0.18862]
[1778828582472,79.92,80621.37,0.0,0.99865,0.0,0.19025]
[1778828585894,79.93,80620.58,0.0,0.99865,0.0,0.19048]
[1778828590930,79.93,80621.29,0.0,0.99865,0.0,0.19049]
[1778828592543,79.94,80615.24,0.0,0.99864,0.0,0.19151]
[1778828593950,79.94,80612.0,0.0,0.99864,0.0,0.19209]
[1778828598985,79.94,80608.96,0.0,0.99863,0.0,0.19269]
[1778828604020,79.95,80607.64,0.0,0.99863,0.0,0.19301]
[1778828609056,79.95,80606.13,0.0,0.99863,0.0,0.19335]
[1778828612686,79.95,80612.47,0.0,0.99864,0.0,0.19172]
[1778828614089,79.96,80611.97,0.0,0.99864,0.0,0.19185]
[1778828617111,79.96,80605.11,0.0,0.99863,0.0,0.19304]
[1778828620138,79.96,80600.9,0.0,0.99863,0.0,0.1938]
[1778828625168,79.97,80596.84,0.0,0.99862,0.0,0.19456]
[1778828630271,79.97,80596.49,0.0,0.99862,0.0,0.1947]
[1778828635306,79.97,80593.59,0.0,0.99861,0.0,0.19527]
[1778828640342,79.98,80587.94,0.0,0.99861,0.0,0.19629]
[1778828644370,79.98,80582.91,0.0,0.9986,0.0,0.19719]
[1778828646383,79.98,80591.99,0.0,0.99861,0.0,0.19568]
[1778828647398,79.98,80596.95,0.0,0.99862,0.0,0.19486]
[1778828649406,79.98,80599.28,0.0,0.99862,0.0,0.19451]
[1778828654441,79.99,80599.27,0.0,0.99862,0.0,0.1946]
[1778828658471,79.99,80592.06,0.0,0.99861,0.0,0.19588]
[1778828663503,79.99,80595.05,0.0,0.99861,0.0,0.19545]
[1778828668540,80.0,80593.64,0.0,0.99861,0.0,0.19577]
[1778828670552,80.0,80586.5,0.0,0.9986,0.0,0.197]
[1778828675587,80.0,80585.73,0.0,0.9986,0.0,0.19654]
[1778828680622,80.0,80585.41,0.0,0.9986,0.0,0.19665]
[1778828685658,80.01,80584.61,0.0,0.9986,0.0,0.19685]
[1778828690692,80.01,80582.88,0.0,0.9986,0.0,0.1972]
[1778828695727,80.01,80586.86,0.0,0.9986,0.0,0.19659]
[1778828700762,80.01,80588.74,0.0,0.9986,0.0,0.19634]
[1778828705797,80.02,80588.04,0.0,0.9986,0.0,0.19653]
[1778828710832,80.02,80590.23,0.0,0.99861,0.0,0.19623]
[1778828715868,80.02,80589.8,0.0,0.9986,0.0,0.19637]
[1778828720905,80.03,80591.79,0.0,0.99861,0.0,0.1961]
[1778828725939,80.03,80601.44,0.0,0.99862,0.0,0.19457]
[1778828730974,80.04,80605.7,0.0,0.99862,0.0,0.19396]
[1778828735002,80.04,80610.92,0.0,0.99863,0.0,0.19254]
[1778828740037,80.04,80612.45,0.0,0.99864,0.0,0.19239]
[1778828743601,80.05,80621.67,0.0,0.99865,0.0,0.19094]
[1778828744067,80.05,80622.04,0.0,0.99865,0.0,0.19091]
[1778828749102,80.05,80619.21,0.0,0.99864,0.0,0.19149]
[1778828754137,80.06,80618.16,0.0,0.99864,0.0,0.19178]
[1778828759172,80.07,80620.68,0.0,0.99864,0.0,0.19148]
[1778828764207,80.07,80623.31,0.0,0.99864,0.0,0.19117]
[1778828769242,80.08,80623.93,0.0,0.99864,0.0,0.19119]
[1778828773812,80.08,80628.99,0.0,0.99865,0.0,0.19046]
[1778828779314,80.09,80633.13,0.0,0.99865,0.0,0.18994]
[1778828784348,80.1,80637.55,0.0,0.99866,0.0,0.18936]
[1778828789383,80.1,80626.34,0.0,0.99864,0.0,0.19134]
[1778828790391,80.1,80617.48,0.0,0.99863,0.0,0.19283]
[1778828791397,80.11,80609.6,0.0,0.99862,0.0,0.19371]
[1778828792404,80.11,80608.19,0.0,0.99862,0.0,0.19397]
[1778828797440,80.12,80603.87,0.0,0.99862,0.0,0.19478]
[1778828801468,80.13,80610.24,0.0,0.99862,0.0,0.19399]
[1778828806503,80.15,80607.51,0.0,0.99861,0.0,0.19494]
[1778828811537,80.16,80606.26,0.0,0.99861,0.0,0.19525]
[1778828816574,80.16,80603.85,0.0,0.99861,0.0,0.19575]
[1778828821609,80.17,80611.27,0.0,0.99862,0.0,0.19461]
[1778828826645,80.17,80612.17,0.0,0.99862,0.0,0.19457]
[1778828831682,80.18,80615.61,0.0,0.99862,0.0,0.1941]
[1778828834703,80.18,80610.15,0.0,0.99861,0.0,0.19508]
[1778828838731,80.19,80615.45,0.0,0.99862,0.0,0.19427]
[1778828843766,80.19,80611.47,0.0,0.99861,0.0,0.19504]
[1778828848801,80.19,80611.37,0.0,0.99861,0.0,0.19515]
[1778828853836,80.2,80612.14,0.0,0.99862,0.0,0.19447]
[1778828858871,80.2,80610.98,0.0,0.99862,0.0,0.19476]
[1778828863905,80.21,80611.22,0.0,0.99862,0.0,0.19481]
[1778828867934,80.21,80616.28,0.0,0.99862,0.0,0.19404]
[1778828872971,80.22,80615.41,0.0,0.99862,0.0,0.19429]
[1778828878006,80.22,80615.41,0.0,0.99862,0.0,0.19438]
[1778828883044,80.22,80611.15,0.0,0.99861,0.0,0.19519]
[1778828884054,80.23,80601.38,0.0,0.9986,0.0,0.19684]
[1778828885058,80.23,80597.57,0.0,0.99859,0.0,0.1975]
[1778828890098,80.23,80595.97,0.0,0.99859,0.0,0.19784]
[1778828895128,80.23,80595.68,0.0,0.99859,0.0,0.19795]
[1778828900163,80.24,80595.2,0.0,0.99859,0.0,0.1981]
[1778828905199,80.25,80593.87,0.0,0.99859,0.0,0.19861]
[1778828910234,80.27,80593.43,0.0,0.99858,0.0,0.19924]
[1778828914817,80.28,80572.27,0.0,0.99856,0.0,0.20235]
[1778828915270,80.28,80571.25,0.0,0.99855,0.0,0.20253]
[1778828918290,80.28,80565.97,0.0,0.99855,0.0,0.20345]
[1778828923325,80.28,80560.36,0.0,0.99854,0.0,0.20443]
[1778828928361,80.28,80556.46,0.0,0.99853,0.0,0.20511]
[1778828930378,80.28,80546.94,0.0,0.99852,0.0,0.20678]
[1778828931381,80.28,80541.19,0.0,0.99851,0.0,0.20779]
[1778828932388,80.28,80535.84,0.0,0.9985,0.0,0.20874]
[1778828933395,80.28,80529.92,0.0,0.9985,0.0,0.20979]
[1778828937428,80.28,80526.05,0.0,0.99849,0.0,0.21048]
[1778828942463,80.28,80534.92,0.0,0.9985,0.0,0.2089]
[1778828947497,80.28,80532.1,0.0,0.9985,0.0,0.20941]
[1778828952531,80.28,80529.47,0.0,0.9985,0.0,0.20987]
[1778828957567,80.28,80528.35,0.0,0.99849,0.0,0.21007]
[1778828961595,80.28,80534.11,0.0,0.9985,0.0,0.20905]
[1778828966635,80.28,80534.01,0.0,0.9985,0.0,0.20907]
[1778828970659,80.28,80539.07,0.0,0.99851,0.0,0.20817]
[1778828971665,80.28,80546.18,0.0,0.99852,0.0,0.20624]
[1778828972674,80.28,80547.02,0.0,0.99852,0.0,0.20609]
[1778828976705,80.28,80553.01,0.0,0.99853,0.0,0.20505]
[1778828981741,80.28,80556.67,0.0,0.99854,0.0,0.20441]
[1778828986775,80.28,80559.27,0.0,0.99854,0.0,0.20396]
[1778828989797,80.28,80565.46,0.0,0.99855,0.0,0.2029]
[1778828990803,80.28,80569.58,0.0,0.99856,0.0,0.20219]
[1778828992820,80.28,80575.42,0.0,0.99856,0.0,0.2012]
[1778828996848,80.28,80580.75,0.0,0.99857,0.0,0.20032]
[1778828998863,80.29,80583.84,0.0,0.99857,0.0,0.19981]
[1778829001884,80.29,80588.99,0.0,0.99858,0.0,0.19896]
[1778829002891,80.29,80591.03,0.0,0.99858,0.0,0.19863]
[1778829004906,80.29,80585.02,0.0,0.99858,0.0,0.19968]
[1778829005913,80.29,80597.2,0.0,0.99859,0.0,0.19762]
[1778829006919,80.3,80597.2,0.0,0.99859,0.0,0.19777]
[1778829007927,80.3,80598.94,0.0,0.99859,0.0,0.19764]
[1778829009946,80.3,80607.78,0.0,0.9986,0.0,0.19618]
[1778829010952,80.31,80613.13,0.0,0.99861,0.0,0.19531]
[1778829011960,80.32,80616.08,0.0,0.99861,0.0,0.19503]
[1778829016995,80.35,80618.21,0.0,0.99861,0.0,0.19536]
[1778829022031,80.35,80621.82,0.0,0.99861,0.0,0.19486]
[1778829025051,80.38,80628.24,0.0,0.99862,0.0,0.19443]
[1778829027064,80.4,80630.03,0.0,0.99862,0.0,0.19459]
[1778829032099,80.46,80634.9,0.0,0.99862,0.0,0.19424]
[1778829037134,80.47,80635.45,0.0,0.99862,0.0,0.19446]
[1778829039148,80.47,80641.04,0.0,0.99862,0.0,0.19358]
[1778829043176,80.48,80645.91,0.0,0.99863,0.0,0.19288]
[1778829048211,80.48,80643.19,0.0,0.99863,0.0,0.19345]
[1778829053247,80.49,80650.31,0.0,0.99863,0.0,0.1924]
[1778829055809,80.49,80654.57,0.0,0.99864,0.0,0.19178]
[1778829057275,80.49,80655.73,0.0,0.99864,0.0,0.19161]
[1778829061316,80.5,80655.55,0.0,0.99864,0.0,0.19178]
[1778829064331,80.5,80650.37,0.0,0.99863,0.0,0.19268]
[1778829070378,80.51,80650.32,0.0,0.99863,0.0,0.19283]
[1778829075949,80.52,80654.75,0.0,0.99863,0.0,0.19225]
[1778829081451,80.52,80655.57,0.0,0.99863,0.0,0.19225]
[1778829083465,80.53,80660.71,0.0,0.99864,0.0,0.19149]
[1778829086022,80.53,80673.26,0.0,0.99866,0.0,0.18951]
[1778829086486,80.53,80673.26,0.0,0.99866,0.0,0.18954]
[1778829091522,80.54,80674.83,0.0,0.99866,0.0,0.18883]
[1778829096556,80.55,80672.74,0.0,0.99866,0.0,0.18934]
[1778829099578,80.58,80683.7,0.0,0.99867,0.0,0.18831]
[1778829104612,80.59,80684.53,0.0,0.99866,0.0,0.18837]
[1778829109647,80.6,80683.38,0.0,0.99866,0.0,0.18873]
[1778829114681,80.61,80684.7,0.0,0.99866,0.0,0.18869]
[1778829119716,80.62,80690.53,0.0,0.99867,0.0,0.18793]
[1778829124753,80.63,80686.64,0.0,0.99866,0.0,0.18873]
[1778829129788,80.63,80681.54,0.0,0.99865,0.0,0.18972]
[1778829134823,80.64,80684.58,0.0,0.99866,0.0,0.18939]
[1778829138851,80.65,80677.42,0.0,0.99865,0.0,0.19067]
[1778829139859,80.65,80679.81,0.0,0.99865,0.0,0.19031]
[1778829143886,80.65,80681.74,0.0,0.99865,0.0,0.19012]
[1778829148921,80.66,80682.47,0.0,0.99865,0.0,0.19015]
[1778829153956,80.67,80681.17,0.0,0.99865,0.0,0.18989]
[1778829158991,80.68,80682.38,0.0,0.99865,0.0,0.18984]
[1778829164026,80.68,80685.03,0.0,0.99866,0.0,0.18956]
[1778829169062,80.69,80686.64,0.0,0.99866,0.0,0.18945]
[1778829174097,80.7,80689.62,0.0,0.99866,0.0,0.18913]
[1778829176112,80.7,80682.16,0.0,0.99865,0.0,0.1904]
[1778829181147,80.71,80684.21,0.0,0.99865,0.0,0.1902]
[1778829187190,80.72,80684.34,0.0,0.99865,0.0,0.19035]
[1778829192225,80.72,80688.52,0.0,0.99865,0.0,0.18982]
[1778829197260,80.73,80688.45,0.0,0.99865,0.0,0.18997]
[1778829202295,80.74,80691.85,0.0,0.99866,0.0,0.18957]
[1778829204309,80.74,80697.86,0.0,0.99866,0.0,0.18866]
[1778829206325,80.74,80703.67,0.0,0.99867,0.0,0.18779]
[1778829211358,80.75,80702.18,0.0,0.99867,0.0,0.18757]
[1778829216395,80.76,80703.03,0.0,0.99867,0.0,0.18761]
[1778829221428,80.77,80703.62,0.0,0.99867,0.0,0.18769]
[1778829227010,80.78,80705.36,0.0,0.99867,0.0,0.18763]
[1778829232506,80.79,80706.98,0.0,0.99867,0.0,0.18759]
[1778829237542,80.8,80702.53,0.0,0.99866,0.0,0.18848]
[1778829241570,80.8,80709.19,0.0,0.99867,0.0,0.18755]
[1778829243587,80.81,80717.07,0.0,0.99868,0.0,0.18637]
[1778829248619,80.82,80718.47,0.0,0.99868,0.0,0.18635]
[1778829251639,80.82,80725.25,0.0,0.99869,0.0,0.1854]
[1778829257226,80.83,80728.21,0.0,0.99869,0.0,0.18514]
[1778829259696,80.84,80736.99,0.0,0.9987,0.0,0.18384]
[1778829264731,80.84,80739.85,0.0,0.9987,0.0,0.18339]
[1778829267296,80.84,80734.49,0.0,0.9987,0.0,0.18423]
[1778829271780,80.84,80729.97,0.0,0.9987,0.0,0.18433]
[1778829272791,80.84,80723.69,0.0,0.99869,0.0,0.18532]
[1778829277822,80.84,80722.2,0.0,0.99869,0.0,0.18556]
[1778829282857,80.84,80722.97,0.0,0.99869,0.0,0.18543]
[1778829287440,80.84,80728.05,0.0,0.99869,0.0,0.18463]
[1778829292928,80.84,80730.3,0.0,0.9987,0.0,0.18428]
[1778829297971,80.84,80731.96,0.0,0.9987,0.0,0.18401]
[1778829303006,80.84,80735.02,0.0,0.9987,0.0,0.18353]
[1778829308044,80.84,80736.86,0.0,0.9987,0.0,0.18324]
[1778829314085,80.84,80737.9,0.0,0.99871,0.0,0.18308]
[1778829318113,80.84,80742.98,0.0,0.99871,0.0,0.18229]
[1778829321135,80.84,80751.18,0.0,0.99872,0.0,0.18101]
[1778829322141,80.84,80752.15,0.0,0.99872,0.0,0.18086]
[1778829327176,80.84,80756.09,0.0,0.99873,0.0,0.18025]
[1778829331205,80.84,80760.35,0.0,0.99874,0.0,0.17899]
[1778829333218,80.84,80766.01,0.0,0.99874,0.0,0.17812]
[1778829335232,80.84,80767.53,0.0,0.99875,0.0,0.17789]
[1778829340267,80.84,80764.04,0.0,0.99874,0.0,0.17842]
[1778829345303,80.84,80764.78,0.0,0.99874,0.0,0.17831]
[1778829349333,80.84,80758.71,0.0,0.99873,0.0,0.17924]
[1778829350338,80.84,80756.41,0.0,0.99873,0.0,0.1796]
[1778829355373,80.84,80758.64,0.0,0.99873,0.0,0.17925]
[1778829360408,80.84,80757.69,0.0,0.99873,0.0,0.1794]
[1778829364438,80.84,80751.55,0.0,0.99873,0.0,0.18035]
[1778829366451,80.84,80757.59,0.0,0.99873,0.0,0.17941]
[1778829367459,80.84,80773.41,0.0,0.99875,0.0,0.17699]
[1778829368466,80.84,80773.61,0.0,0.99875,0.0,0.17696]
[1778829373501,80.84,80771.99,0.0,0.99875,0.0,0.17721]
[1778829378537,80.84,80775.19,0.0,0.99875,0.0,0.17672]
[1778829380555,80.84,80767.53,0.0,0.99875,0.0,0.17789]
[1778829382564,80.84,80762.41,0.0,0.99874,0.0,0.17867]
[1778829384578,80.84,80760.55,0.0,0.99874,0.0,0.17896]
[1778829389613,80.84,80765.79,0.0,0.99874,0.0,0.17816]
[1778829394648,80.84,80760.67,0.0,0.99874,0.0,0.17834]
[1778829396665,80.84,80755.87,0.0,0.99874,0.0,0.17907]
[1778829400690,80.84,80760.51,0.0,0.99874,0.0,0.17836]
[1778829405724,80.84,80758.56,0.0,0.99874,0.0,0.17866]
[1778829408294,80.84,80753.29,0.0,0.99873,0.0,0.17947]
[1778829413782,80.84,80749.29,0.0,0.99873,0.0,0.18009]
[1778829418816,80.84,80746.04,0.0,0.99872,0.0,0.18059]
[1778829423851,80.84,80743.9,0.0,0.99872,0.0,0.18092]
[1778829428886,80.84,80743.51,0.0,0.99872,0.0,0.18098]
[1778829430900,80.84,80736.25,0.0,0.99871,0.0,0.18211]
[1778829433921,80.84,80730.57,0.0,0.9987,0.0,0.18309]
[1778829438956,80.85,80728.19,0.0,0.9987,0.0,0.18366]
[1778829443994,80.86,80726.38,0.0,0.9987,0.0,0.1841]
[1778829450036,80.87,80727.08,0.0,0.9987,0.0,0.18422]
[1778829455071,80.88,80724.93,0.0,0.9987,0.0,0.18413]
[1778829460106,80.89,80719.75,0.0,0.99869,0.0,0.18512]
[1778829465140,80.9,80718.59,0.0,0.99868,0.0,0.18547]
[1778829467155,80.9,80724.33,0.0,0.99869,0.0,0.18464]
[1778829472190,80.91,80719.53,0.0,0.99868,0.0,0.18557]
[1778829476218,80.92,80714.0,0.0,0.99868,0.0,0.18659]
[1778829481254,80.92,80709.11,0.0,0.99867,0.0,0.18753]
[1778829486289,80.93,80701.7,0.0,0.99866,0.0,0.18888]
[1778829491325,80.94,80690.41,0.0,0.99864,0.0,0.19085]
[1778829492331,80.94,80688.81,0.0,0.99864,0.0,0.19113]
[1778829497367,80.95,80698.61,0.0,0.99865,0.0,0.18966]
[1778829498373,80.95,80700.88,0.0,0.99865,0.0,0.18932]
[1778829503408,80.95,80700.69,0.0,0.99865,0.0,0.18948]
[1778829506429,80.96,80706.86,0.0,0.99866,0.0,0.18857]
[1778829511464,80.96,80707.33,0.0,0.99866,0.0,0.18801]
[1778829513479,80.97,80710.94,0.0,0.99867,0.0,0.18749]
[1778829518515,80.97,80710.67,0.0,0.99867,0.0,0.1876]
[1778829519520,80.97,80704.11,0.0,0.99866,0.0,0.18868]
[1778829520530,80.97,80699.22,0.0,0.99865,0.0,0.1895]
[1778829525561,80.98,80708.45,0.0,0.99866,0.0,0.18816]
[1778829526568,80.98,80706.41,0.0,0.99866,0.0,0.18852]
[1778829532611,80.99,80706.72,0.0,0.99866,0.0,0.18865]
[1778829537646,81.0,80705.7,0.0,0.99866,0.0,0.18897]
[1778829542683,81.0,80703.38,0.0,0.99865,0.0,0.18949]
[1778829545706,81.01,80696.33,0.0,0.99864,0.0,0.19072]
[1778829551746,81.02,80698.17,0.0,0.99864,0.0,0.19058]
[1778829556782,81.02,80699.02,0.0,0.99864,0.0,0.19058]
[1778829561816,81.03,80700.07,0.0,0.99864,0.0,0.19054]
[1778829569417,81.04,80700.06,0.0,0.99864,0.0,0.19075]
[1778829574907,81.05,80700.2,0.0,0.99865,0.0,0.19025]
[1778829580948,81.05,80699.36,0.0,0.99864,0.0,0.19055]
[1778829585984,81.06,80700.53,0.0,0.99864,0.0,0.19049]
[1778829587997,81.06,80705.99,0.0,0.99865,0.0,0.18966]
[1778829593039,81.07,80702.87,0.0,0.99865,0.0,0.1903]
[1778829598074,81.08,80710.17,0.0,0.99865,0.0,0.18926]
[1778829603113,81.08,80709.08,0.0,0.99865,0.0,0.18958]
[1778829608148,81.09,80713.17,0.0,0.99866,0.0,0.18901]
[1778829614190,81.09,80711.97,0.0,0.99865,0.0,0.18921]
[1778829619767,81.09,80714.14,0.0,0.99866,0.0,0.18886]
[1778829623253,81.09,80720.0,0.0,0.99866,0.0,0.18792]
[1778829625269,81.09,80724.14,0.0,0.99867,0.0,0.18725]
[1778829627281,81.09,80729.66,0.0,0.99868,0.0,0.18638]
[1778829629837,81.09,80730.72,0.0,0.99868,0.0,0.18621]
[1778829634332,81.09,80724.18,0.0,0.99867,0.0,0.18662]
[1778829636344,81.09,80722.12,0.0,0.99867,0.0,0.18695]
[1778829641379,81.09,80729.15,0.0,0.99868,0.0,0.18583]
[1778829642391,81.09,80735.49,0.0,0.99869,0.0,0.18483]
[1778829643392,81.09,80733.61,0.0,0.99869,0.0,0.18513]
[1778829648432,81.09,80731.06,0.0,0.99868,0.0,0.18553]
[1778829653477,81.09,80728.62,0.0,0.99868,0.0,0.18592]
[1778829658510,81.09,80731.95,0.0,0.99868,0.0,0.18539]
[1778829663550,81.09,80738.51,0.0,0.99869,0.0,0.18435]
[1778829665568,81.09,80743.77,0.0,0.9987,0.0,0.18353]
[1778829670596,81.09,80742.85,0.0,0.9987,0.0,0.18367]
[1778829675636,81.09,80742.99,0.0,0.9987,0.0,0.18365]
[1778829680667,81.09,80744.96,0.0,0.9987,0.0,0.18334]
[1778829682683,81.09,80758.99,0.0,0.99872,0.0,0.18115]
[1778829683693,81.09,80762.6,0.0,0.99872,0.0,0.18059]
[1778829685702,81.09,80767.27,0.0,0.99873,0.0,0.17987]
[1778829689729,81.09,80774.25,0.0,0.99874,0.0,0.1788]
[1778829690737,81.09,80778.72,0.0,0.99874,0.0,0.17812]
[1778829693758,81.09,80782.7,0.0,0.99875,0.0,0.17691]
[1778829694764,81.09,80794.08,0.0,0.99876,0.0,0.17519]
[1778829695771,81.09,80795.52,0.0,0.99877,0.0,0.17498]
[1778829700806,81.09,80791.29,0.0,0.99876,0.0,0.17561]
[1778829702820,81.09,80790.53,0.0,0.99876,0.0,0.17573]
[1778829707855,81.09,80788.5,0.0,0.99876,0.0,0.17603]
[1778829712890,81.09,80789.69,0.0,0.99876,0.0,0.17585]
[1778829714904,81.09,80783.06,0.0,0.99875,0.0,0.17686]
[1778829719939,81.09,80781.83,0.0,0.99875,0.0,0.17704]
[1778829720947,81.09,80790.57,0.0,0.99876,0.0,0.17572]
[1778829721953,81.09,80796.45,0.0,0.99877,0.0,0.17484]
[1778829722960,81.09,80796.09,0.0,0.99877,0.0,0.17489]
[1778829729053,81.09,80796.6,0.0,0.99877,0.0,0.17481]
[1778829731016,81.09,80790.37,0.0,0.99876,0.0,0.17575]
[1778829732024,81.09,80788.95,0.0,0.99876,0.0,0.17597]
[1778829737060,81.09,80791.7,0.0,0.99876,0.0,0.17555]
[1778829742096,81.09,80794.39,0.0,0.99876,0.0,0.17515]
[1778829747130,81.09,80795.59,0.0,0.99877,0.0,0.17496]
[1778829752164,81.09,80797.09,0.0,0.99877,0.0,0.17415]
[1778829755187,81.09,80805.6,0.0,0.99878,0.0,0.17288]
[1778829756194,81.09,80813.86,0.0,0.99879,0.0,0.17165]
[1778829757201,81.09,80812.63,0.0,0.99879,0.0,0.17183]
[1778829760753,81.09,80805.93,0.0,0.99878,0.0,0.17283]
[1778829762236,81.09,80802.97,0.0,0.99878,0.0,0.17327]
[1778829767271,81.09,80801.72,0.0,0.99878,0.0,0.17345]
[1778829773317,81.09,80800.59,0.0,0.99878,0.0,0.17362]
[1778829774327,81.09,80808.6,0.0,0.99878,0.0,0.17243]
[1778829776341,81.09,80817.13,0.0,0.99879,0.0,0.17117]
[1778829779362,81.09,80825.54,0.0,0.9988,0.0,0.16993]
[1778829784404,81.09,80831.14,0.0,0.99881,0.0,0.16912]
[1778829785446,81.09,80850.59,0.0,0.99883,0.0,0.1663]
[1778829786441,81.09,80872.16,0.0,0.99886,0.0,0.16323]
[1778829787448,81.09,80878.38,0.0,0.99886,0.0,0.16235]
[1778829788455,81.09,80885.12,0.0,0.99887,0.0,0.16141]
[1778829789464,81.09,80889.05,0.0,0.99887,0.0,0.16086]
[1778829792482,81.09,80883.7,0.0,0.99887,0.0,0.16161]
[1778829797518,81.09,80885.2,0.0,0.99887,0.0,0.1614]
[1778829798525,81.09,80880.07,0.0,0.99887,0.0,0.16212]
[1778829799532,81.09,80871.95,0.0,0.99886,0.0,0.16326]
[1778829801041,81.09,80860.17,0.0,0.99884,0.0,0.16493]
[1778829802553,81.09,80856.44,0.0,0.99884,0.0,0.16546]
[1778829803563,81.09,80865.36,0.0,0.99885,0.0,0.16419]
[1778829804569,81.09,80873.53,0.0,0.99886,0.0,0.16304]
[1778829805576,81.09,80878.97,0.0,0.99886,0.0,0.16227]
[1778829807592,81.09,80878.86,0.0,0.99886,0.0,0.16229]
[1778829812624,81.09,80881.0,0.0,0.99887,0.0,0.16143]
[1778829817659,81.09,80880.95,0.0,0.99887,0.0,0.16144]
[1778829822694,81.09,80878.85,0.0,0.99887,0.0,0.16173]
[1778829827732,81.09,80879.26,0.0,0.99887,0.0,0.16167]
[1778829832764,81.09,80882.59,0.0,0.99887,0.0,0.16121]
[1778829837843,81.09,80886.11,0.0,0.99888,0.0,0.16072]
[1778829838846,81.09,80870.41,0.0,0.99886,0.0,0.16292]
[1778829839846,81.09,80865.52,0.0,0.99885,0.0,0.16361]
[1778829842863,81.09,80871.84,0.0,0.99886,0.0,0.16271]
[1778829844877,81.09,80865.95,0.0,0.99885,0.0,0.16355]
[1778829849912,81.09,80870.89,0.0,0.99886,0.0,0.16285]
[1778829851931,81.09,80875.94,0.0,0.99886,0.0,0.16214]
[1778829852933,81.09,80882.29,0.0,0.99887,0.0,0.16125]
[1778829853942,81.09,80886.91,0.0,0.99888,0.0,0.1606]
[1778829855957,81.09,80888.4,0.0,0.99888,0.0,0.1604]
[1778829859986,81.09,80879.95,0.0,0.99887,0.0,0.16158]
[1778829860991,81.09,80878.43,0.0,0.99887,0.0,0.16179]
[1778829864017,81.09,80885.85,0.0,0.99888,0.0,0.16075]
[1778829869049,81.09,80885.54,0.0,0.99887,0.0,0.16079]
[1778829874083,81.09,80885.11,0.0,0.99888,0.0,0.1603]
[1778829877104,81.09,80879.38,0.0,0.99887,0.0,0.1611]
[1778829880125,81.09,80886.48,0.0,0.99888,0.0,0.16011]
[1778829885159,81.09,80878.56,0.0,0.99887,0.0,0.16121]
[1778829890195,81.09,80875.15,0.0,0.99887,0.0,0.16169]
[1778829892209,81.09,80870.39,0.0,0.99886,0.0,0.16236]
[1778829897245,81.09,80868.61,0.0,0.99886,0.0,0.16261]
[1778829902279,81.09,80870.23,0.0,0.99886,0.0,0.16238]
[1778829904293,81.09,80865.3,0.0,0.99886,0.0,0.16307]
[1778829907314,81.09,80872.55,0.0,0.99886,0.0,0.16205]
[1778829908322,81.09,80878.29,0.0,0.99887,0.0,0.16125]
[1778829911821,81.09,80885.85,0.0,0.99888,0.0,0.1602]
[1778829915369,81.09,80878.56,0.0,0.99887,0.0,0.16121]
[1778829919398,81.09,80883.56,0.0,0.99888,0.0,0.16051]
[1778829924434,81.09,80884.36,0.0,0.99888,0.0,0.1604]
[1778829926479,81.09,80872.77,0.0,0.99886,0.0,0.16202]
[1778829931966,81.09,80873.65,0.0,0.99887,0.0,0.16134]
[1778829937539,81.09,80874.88,0.0,0.99887,0.0,0.16117]
[1778829942577,81.09,80877.09,0.0,0.99887,0.0,0.16086]
[1778829947612,81.09,80875.87,0.0,0.99887,0.0,0.16103]
[1778829952133,81.09,80885.75,0.0,0.99888,0.0,0.15966]
[1778829953655,81.09,80889.97,0.0,0.99889,0.0,0.15907]
[1778829955668,81.09,80892.79,0.0,0.99889,0.0,0.15868]
[1778829960703,81.09,80889.39,0.0,0.99889,0.0,0.15915]
[1778829965754,81.09,80888.83,0.0,0.99889,0.0,0.15923]
[1778829967753,81.09,80894.98,0.0,0.99889,0.0,0.15838]
[1778829968761,81.09,80895.94,0.0,0.99889,0.0,0.15825]
[1778829973796,81.09,80895.14,0.0,0.99889,0.0,0.15836]
[1778829976817,81.09,80905.19,0.0,0.9989,0.0,0.15698]
[1778829977824,81.09,80911.58,0.0,0.99891,0.0,0.15611]
[1778829978831,81.09,80913.15,0.0,0.99891,0.0,0.1559]
[1778829980847,81.09,80923.24,0.0,0.99892,0.0,0.15454]
[1778829982354,81.09,80926.15,0.0,0.99893,0.0,0.15415]
[1778829987893,81.09,80925.49,0.0,0.99892,0.0,0.15424]
[1778829989908,81.09,80929.86,0.0,0.99893,0.0,0.15365]
[1778829994944,81.09,80929.06,0.0,0.99893,0.0,0.15322]
[1778829996961,81.09,80934.96,0.0,0.99894,0.0,0.15243]
[1778830000990,81.09,80940.53,0.0,0.99894,0.0,0.1517]
[1778830003001,81.09,80944.96,0.0,0.99895,0.0,0.15111]
[1778830008036,81.09,80947.71,0.0,0.99895,0.0,0.15075]
[1778830012065,81.09,80953.48,0.0,0.99896,0.0,0.14999]
[1778830017100,81.09,80957.13,0.0,0.99896,0.0,0.14951]
[1778830021130,81.09,80963.24,0.0,0.99897,0.0,0.14872]
[1778830024149,81.09,80954.5,0.0,0.99896,0.0,0.14986]
[1778830029193,81.09,80957.81,0.0,0.99896,0.0,0.14942]
[1778830034227,81.09,80955.57,0.0,0.99896,0.0,0.14972]
[1778830039262,81.09,80958.47,0.0,0.99896,0.0,0.14934]
[1778830044298,81.09,80957.06,0.0,0.99896,0.0,0.14952]
[1778830049333,81.09,80955.3,0.0,0.99896,0.0,0.14975]
[1778830054367,81.09,80953.13,0.0,0.99896,0.0,0.14951]
[1778830059403,81.09,80953.75,0.0,0.99896,0.0,0.14943]
[1778830064437,81.09,80956.11,0.0,0.99896,0.0,0.14912]
[1778830068465,81.09,80950.47,0.0,0.99896,0.0,0.14986]
[1778830073499,81.09,80952.03,0.0,0.99896,0.0,0.14965]
[1778830078540,81.09,80949.64,0.0,0.99896,0.0,0.14997]
[1778830080554,81.09,80944.86,0.0,0.99895,0.0,0.15059]
[1778830084584,81.09,80937.89,0.0,0.99894,0.0,0.15151]
[1778830089617,81.09,80946.18,0.0,0.99895,0.0,0.15042]
[1778830091631,81.09,80956.15,0.0,0.99896,0.0,0.14912]
[1778830096667,81.09,80957.39,0.0,0.99896,0.0,0.14896]
[1778830101704,81.09,80960.84,0.0,0.99897,0.0,0.14851]
[1778830106742,81.09,80958.17,0.0,0.99897,0.0,0.14885]
[1778830111777,81.09,80955.93,0.0,0.99897,0.0,0.14862]
[1778830113327,81.09,80950.43,0.0,0.99896,0.0,0.14934]
[1778830114798,81.09,80947.9,0.0,0.99896,0.0,0.14967]
[1778830117819,81.09,80940.79,0.0,0.99895,0.0,0.1506]
[1778830118833,81.09,80939.19,0.0,0.99895,0.0,0.15081]
[1778830119834,81.09,80930.42,0.0,0.99894,0.0,0.15197]
[1778830120841,81.09,80921.41,0.0,0.99893,0.0,0.15317]
[1778830121848,81.09,80917.02,0.0,0.99893,0.0,0.15376]
[1778830126883,81.09,80916.15,0.0,0.99893,0.0,0.15387]
[1778830128897,81.09,80906.27,0.0,0.99892,0.0,0.15521]
[1778830129903,81.09,80898.86,0.0,0.99891,0.0,0.15621]
[1778830130910,81.09,80898.42,0.0,0.99891,0.0,0.15627]
[1778830135945,81.09,80895.5,0.0,0.9989,0.0,0.15667]
[1778830140979,81.09,80897.69,0.0,0.99891,0.0,0.15637]
[1778830146014,81.09,80893.47,0.0,0.9989,0.0,0.15694]
[1778830150043,81.09,80899.78,0.0,0.99891,0.0,0.15609]
[1778830155078,81.09,80898.8,0.0,0.99891,0.0,0.15622]
[1778830160115,81.09,80895.45,0.0,0.9989,0.0,0.15667]
[1778830165148,81.09,80891.8,0.0,0.9989,0.0,0.15717]
[1778830171192,81.09,80890.95,0.0,0.9989,0.0,0.15674]
[1778830173204,81.09,80885.1,0.0,0.9989,0.0,0.15754]
[1778830178239,81.09,80881.85,0.0,0.99889,0.0,0.15799]
[1778830182267,81.09,80876.81,0.0,0.99889,0.0,0.15868]
[1778830187302,81.09,80871.22,0.0,0.99888,0.0,0.15946]
[1778830192338,81.09,80873.52,0.0,0.99888,0.0,0.15914]
[1778830197374,81.09,80878.86,0.0,0.99889,0.0,0.1584]
[1778830202407,81.09,80875.92,0.0,0.99889,0.0,0.15881]
[1778830207446,81.09,80876.68,0.0,0.99889,0.0,0.1587]
[1778830212477,81.09,80876.52,0.0,0.99889,0.0,0.15872]
[1778830217514,81.09,80876.19,0.0,0.99889,0.0,0.15877]
[1778830222548,81.09,80878.32,0.0,0.99889,0.0,0.15847]
[1778830227587,81.09,80875.47,0.0,0.99889,0.0,0.15887]
[1778830232618,81.09,80874.53,0.0,0.99889,0.0,0.15845]
[1778830237654,81.09,80873.76,0.0,0.99889,0.0,0.15855]
[1778830242690,81.09,80874.13,0.0,0.99889,0.0,0.1585]
[1778830247725,81.09,80875.0,0.0,0.99889,0.0,0.15838]
[1778830252759,81.09,80870.92,0.0,0.99889,0.0,0.15894]
[1778830257794,81.09,80868.75,0.0,0.99888,0.0,0.15924]
[1778830262830,81.09,80865.97,0.0,0.99888,0.0,0.15963]
[1778830266858,81.09,80858.73,0.0,0.99887,0.0,0.16064]
[1778830272900,81.09,80858.31,0.0,0.99887,0.0,0.1607]
[1778830277936,81.09,80857.04,0.0,0.99887,0.0,0.16087]
[1778830282973,81.09,80859.5,0.0,0.99887,0.0,0.16053]
[1778830288009,81.09,80856.72,0.0,0.99887,0.0,0.16092]
[1778830293046,81.09,80860.67,0.0,0.99888,0.0,0.15981]
[1778830298076,81.09,80865.08,0.0,0.99888,0.0,0.1592]
[1778830302105,81.09,80870.64,0.0,0.99889,0.0,0.15843]
[1778830304673,81.09,80876.42,0.0,0.9989,0.0,0.15763]
[1778830310162,81.09,80865.23,0.0,0.99888,0.0,0.15918]
[1778830311168,81.09,80859.69,0.0,0.99888,0.0,0.15995]
[1778830314189,81.09,80857.51,0.0,0.99888,0.0,0.16025]
[1778830316204,81.09,80852.08,0.0,0.99887,0.0,0.16101]
[1778830317213,81.09,80845.95,0.0,0.99886,0.0,0.16187]
[1778830318217,81.09,80832.98,0.0,0.99885,0.0,0.1637]
[1778830319225,81.09,80827.16,0.0,0.99884,0.0,0.16453]
[1778830323254,81.09,80818.6,0.0,0.99883,0.0,0.16575]
[1778830324258,81.09,80810.3,0.0,0.99882,0.0,0.16695]
[1778830325269,81.09,80805.84,0.0,0.99882,0.0,0.1676]
[1778830328286,81.09,80799.76,0.0,0.99881,0.0,0.16848]
[1778830329294,81.09,80793.85,0.0,0.9988,0.0,0.16934]
[1778830330303,81.09,80786.52,0.0,0.9988,0.0,0.17042]
[1778830331309,81.09,80778.86,0.0,0.99879,0.0,0.17155]
[1778830332315,81.09,80770.86,0.0,0.99878,0.0,0.17274]
[1778830333322,81.09,80769.36,0.0,0.99878,0.0,0.17296]
[1778830337352,81.09,80780.59,0.0,0.99879,0.0,0.17129]
[1778830338361,81.09,80788.84,0.0,0.9988,0.0,0.17008]
[1778830339365,81.09,80790.27,0.0,0.9988,0.0,0.16987]
[1778830340371,81.09,80796.72,0.0,0.99881,0.0,0.16892]
[1778830341378,81.09,80799.6,0.0,0.99881,0.0,0.1685]
[1778830346413,81.09,80797.37,0.0,0.99881,0.0,0.16883]
[1778830351448,81.09,80800.27,0.0,0.99882,0.0,0.16783]
[1778830356482,81.09,80803.63,0.0,0.99882,0.0,0.16734]
[1778830360511,81.09,80796.86,0.0,0.99881,0.0,0.16832]
[1778830365548,81.09,80796.32,0.0,0.99881,0.0,0.1684]
[1778830369578,81.09,80790.76,0.0,0.9988,0.0,0.16921]
[1778830372597,81.09,80784.66,0.0,0.9988,0.0,0.17011]
[1778830377630,81.09,80784.44,0.0,0.9988,0.0,0.17014]
[1778830380653,81.09,80779.38,0.0,0.99879,0.0,0.17089]
[1778830384680,81.09,80784.94,0.0,0.9988,0.0,0.17007]
[1778830389715,81.09,80783.05,0.0,0.9988,0.0,0.17035]
[1778830393743,81.09,80776.55,0.0,0.99879,0.0,0.17131]
[1778830395757,81.09,80770.98,0.0,0.99878,0.0,0.17213]
[1778830396764,81.09,80767.7,0.0,0.99878,0.0,0.17262]
[1778830398778,81.09,80767.43,0.0,0.99878,0.0,0.17266]
[1778830403814,81.09,80775.05,0.0,0.99879,0.0,0.17153]
[1778830408848,81.09,80772.7,0.0,0.99878,0.0,0.17188]
[1778830413883,81.09,80765.37,0.0,0.99878,0.0,0.17238]
[1778830417911,81.09,80760.58,0.0,0.99877,0.0,0.17309]
[1778830422947,81.09,80758.14,0.0,0.99877,0.0,0.17346]
[1778830427982,81.09,80758.27,0.0,0.99877,0.0,0.17344]
[1778830433017,81.09,80766.56,0.0,0.99878,0.0,0.1722]
[1778830435599,81.09,80771.86,0.0,0.99879,0.0,0.17141]
[1778830436038,81.09,80771.68,0.0,0.99879,0.0,0.17144]
[1778830441073,81.09,80767.39,0.0,0.99878,0.0,0.17207]
[1778830444094,81.09,80760.78,0.0,0.99877,0.0,0.17306]
[1778830449130,81.09,80758.7,0.0,0.99877,0.0,0.17337]
[1778830454164,81.09,80758.16,0.0,0.99877,0.0,0.17345]
[1778830455740,81.09,80753.12,0.0,0.99877,0.0,0.17421]
[1778830459200,81.09,80752.04,0.0,0.99876,0.0,0.17437]
[1778830463226,81.09,80747.02,0.0,0.99876,0.0,0.17513]
[1778830468261,81.09,80742.88,0.0,0.99875,0.0,0.17575]
[1778830473297,81.09,80742.19,0.0,0.99876,0.0,0.17526]
[1778830478331,81.09,80745.63,0.0,0.99876,0.0,0.17474]
[1778830482361,81.09,80748.92,0.0,0.99876,0.0,0.17424]
[1778830487395,81.09,80750.05,0.0,0.99877,0.0,0.17407]
[1778830492431,81.09,80749.32,0.0,0.99876,0.0,0.17418]
[1778830496459,81.09,80757.41,0.0,0.99877,0.0,0.17297]
[1778830498472,81.09,80761.03,0.0,0.99878,0.0,0.17243]
[1778830500486,81.09,80769.28,0.0,0.99879,0.0,0.17121]
[1778830501493,81.09,80771.9,0.0,0.99879,0.0,0.17082]
[1778830503508,81.09,80779.65,0.0,0.9988,0.0,0.16968]
[1778830505522,81.09,80784.72,0.0,0.99881,0.0,0.16893]
[1778830510556,81.09,80783.82,0.0,0.99881,0.0,0.16906]
[1778830515591,81.09,80784.89,0.0,0.99881,0.0,0.16891]
[1778830520626,81.09,80788.15,0.0,0.99881,0.0,0.16843]
[1778830522640,81.09,80798.69,0.0,0.99882,0.0,0.1669]
[1778830523647,81.09,80801.26,0.0,0.99882,0.0,0.16653]
[1778830528683,81.09,80803.83,0.0,0.99883,0.0,0.16616]
[1778830533717,81.09,80804.52,0.0,0.99883,0.0,0.16549]
[1778830535732,81.09,80798.6,0.0,0.99883,0.0,0.16634]
[1778830539760,81.09,80793.95,0.0,0.99882,0.0,0.16701]
[1778830543788,81.09,80789.45,0.0,0.99882,0.0,0.16766]
[1778830548823,81.09,80784.33,0.0,0.99881,0.0,0.16841]
[1778830553859,81.09,80779.75,0.0,0.9988,0.0,0.16908]
[1778830558896,81.09,80776.0,0.0,0.9988,0.0,0.16963]
[1778830563932,81.09,80777.41,0.0,0.9988,0.0,0.16942]
[1778830568984,81.09,80775.63,0.0,0.9988,0.0,0.16968]
[1778830574000,81.09,80774.65,0.0,0.9988,0.0,0.16983]
[1778830579036,81.09,80772.97,0.0,0.9988,0.0,0.17007]
[1778830583063,81.09,80770.34,0.0,0.99879,0.0,0.17046]
[1778830588098,81.09,80772.34,0.0,0.9988,0.0,0.17017]
[1778830592127,81.09,80777.76,0.0,0.99881,0.0,0.16879]
[1778830596737,81.09,80774.65,0.0,0.9988,0.0,0.16924]
[1778830602197,81.09,80774.89,0.0,0.9988,0.0,0.16921]
[1778830607231,81.09,80775.29,0.0,0.9988,0.0,0.16915]
[1778830610258,81.09,80770.88,0.0,0.9988,0.0,0.1698]
[1778830615292,81.09,80771.0,0.0,0.9988,0.0,0.16978]
[1778830618312,81.09,80766.74,0.0,0.99879,0.0,0.17041]
[1778830623346,81.09,80757.84,0.0,0.99878,0.0,0.17172]
[1778830625362,81.09,80753.89,0.0,0.99878,0.0,0.17231]
[1778830630395,81.09,80752.65,0.0,0.99878,0.0,0.1725]
[1778830634423,81.09,80746.76,0.0,0.99877,0.0,0.17338]
[1778830638450,81.09,80738.52,0.0,0.99876,0.0,0.17461]
[1778830642478,81.09,80745.88,0.0,0.99877,0.0,0.17351]
[1778830643486,81.09,80748.97,0.0,0.99877,0.0,0.17305]
[1778830648521,81.09,80748.45,0.0,0.99877,0.0,0.17312]
[1778830653556,81.09,80752.82,0.0,0.99878,0.0,0.17188]
[1778830658591,81.09,80750.7,0.0,0.99878,0.0,0.17219]
[1778830663626,81.09,80751.15,0.0,0.99878,0.0,0.17213]
[1778830668661,81.09,80749.75,0.0,0.99878,0.0,0.17234]
[1778830673696,81.09,80751.14,0.0,0.99878,0.0,0.17213]
[1778830677724,81.09,80745.91,0.0,0.99877,0.0,0.17291]
[1778830682760,81.09,80755.34,0.0,0.99878,0.0,0.1715]
[1778830683769,81.09,80760.95,0.0,0.99879,0.0,0.17067]
[1778830684776,81.09,80760.96,0.0,0.99879,0.0,0.17067]
[1778830689809,81.09,80758.07,0.0,0.99879,0.0,0.1711]
[1778830694844,81.09,80758.96,0.0,0.99879,0.0,0.17097]
[1778830698872,81.09,80750.69,0.0,0.99878,0.0,0.1722]
[1778830700886,81.09,80746.49,0.0,0.99877,0.0,0.17282]
[1778830705921,81.09,80744.32,0.0,0.99877,0.0,0.17315]
[1778830710956,81.09,80745.49,0.0,0.99877,0.0,0.17297]
[1778830715991,81.09,80746.22,0.0,0.99878,0.0,0.17227]
[1778830722034,81.09,80745.11,0.0,0.99878,0.0,0.17243]
[1778830727069,81.09,80744.94,0.0,0.99878,0.0,0.17246]
[1778830735132,81.09,80744.5,0.0,0.99878,0.0,0.17253]
[1778830740162,81.09,80745.85,0.0,0.99878,0.0,0.17232]
[1778830745198,81.09,80744.87,0.0,0.99878,0.0,0.17247]
[1778830750235,81.09,80742.98,0.0,0.99877,0.0,0.17275]
[1778830755269,81.09,80741.71,0.0,0.99877,0.0,0.17294]
[1778830760304,81.09,80741.01,0.0,0.99877,0.0,0.17305]
[1778830766347,81.09,80737.95,0.0,0.99877,0.0,0.17351]
[1778830771380,81.09,80740.12,0.0,0.99877,0.0,0.17259]
[1778830776418,81.09,80744.79,0.0,0.99878,0.0,0.17189]
[1778830781454,81.09,80748.88,0.0,0.99879,0.0,0.17128]
[1778830786488,81.09,80746.67,0.0,0.99878,0.0,0.17161]
[1778830791523,81.09,80743.83,0.0,0.99878,0.0,0.17203]
[1778830796558,81.09,80746.21,0.0,0.99878,0.0,0.17168]
[1778830801594,81.09,80747.87,0.0,0.99878,0.0,0.17143]
[1778830806629,81.09,80744.67,0.0,0.99878,0.0,0.17191]
[1778830808215,81.09,80739.53,0.0,0.99877,0.0,0.17267]
[1778830809650,81.09,80738.36,0.0,0.99877,0.0,0.17285]
[1778830813683,81.09,80731.89,0.0,0.99877,0.0,0.17382]
[1778830819719,81.09,80734.18,0.0,0.99877,0.0,0.17348]
[1778830824755,81.09,80736.17,0.0,0.99877,0.0,0.17318]
[1778830829790,81.09,80737.85,0.0,0.99877,0.0,0.17293]
[1778830834825,81.09,80736.66,0.0,0.99877,0.0,0.17251]
[1778830839860,81.09,80743.43,0.0,0.99878,0.0,0.1715]
[1778830840868,81.09,80744.11,0.0,0.99878,0.0,0.1714]
[1778830845904,81.09,80738.61,0.0,0.99878,0.0,0.17222]
[1778830850937,81.09,80741.97,0.0,0.99878,0.0,0.17172]
[1778830855972,81.09,80741.51,0.0,0.99878,0.0,0.17179]
[1778830861007,81.09,80742.29,0.0,0.99878,0.0,0.17167]
[1778830866042,81.09,80740.8,0.0,0.99878,0.0,0.17189]
[1778830869063,81.09,80734.75,0.0,0.99877,0.0,0.17279]
[1778830871077,81.09,80733.16,0.0,0.99877,0.0,0.17303]
[1778830876112,81.09,80735.1,0.0,0.99877,0.0,0.17274]
[1778830878126,81.09,80728.19,0.0,0.99876,0.0,0.17378]
[1778830881150,81.09,80724.01,0.0,0.99876,0.0,0.17441]
[1778830886184,81.09,80726.29,0.0,0.99876,0.0,0.17406]
[1778830889205,81.09,80720.92,0.0,0.99876,0.0,0.17487]
[1778830895248,81.09,80717.37,0.0,0.99876,0.0,0.17481]
[1778830900281,81.09,80715.81,0.0,0.99875,0.0,0.17505]
[1778830903304,81.09,80710.45,0.0,0.99875,0.0,0.17586]
[1778830908339,81.09,80704.77,0.0,0.99874,0.0,0.17673]
[1778830913374,81.09,80703.48,0.0,0.99874,0.0,0.17692]
[1778830918409,81.09,80702.62,0.0,0.99874,0.0,0.17705]
[1778830923444,81.09,80698.77,0.0,0.99873,0.0,0.17764]
[1778830929075,81.09,80698.17,0.0,0.99873,0.0,0.17774]
[1778830933514,81.09,80704.68,0.0,0.99874,0.0,0.17674]
[1778830937543,81.09,80712.02,0.0,0.99875,0.0,0.17562]
[1778830939146,81.09,80721.04,0.0,0.99876,0.0,0.17426]
[1778830940563,81.09,80721.14,0.0,0.99876,0.0,0.17424]
[1778830946606,81.09,80723.14,0.0,0.99876,0.0,0.17394]
[1778830951640,81.09,80721.84,0.0,0.99877,0.0,0.17354]
[1778830953654,81.09,80727.83,0.0,0.99877,0.0,0.17264]
[1778830956675,81.09,80734.05,0.0,0.99878,0.0,0.17171]
[1778830959308,81.09,80740.37,0.0,0.99879,0.0,0.17077]
[1778830960704,81.09,80740.56,0.0,0.99879,0.0,0.17075]
[1778830965739,81.09,80740.62,0.0,0.99879,0.0,0.17074]
[1778830970776,81.09,80736.57,0.0,0.99878,0.0,0.17134]
[1778830975812,81.09,80731.94,0.0,0.99878,0.0,0.17203]
[1778830980847,81.09,80728.92,0.0,0.99877,0.0,0.17248]
[1778830985884,81.09,80732.46,0.0,0.99878,0.0,0.17195]
[1778830990918,81.09,80735.88,0.0,0.99878,0.0,0.17144]
[1778830995951,81.09,80737.41,0.0,0.99878,0.0,0.17121]
[1778830997964,81.09,80745.12,0.0,0.99879,0.0,0.17007]
[1778831004015,81.09,80744.14,0.0,0.99879,0.0,0.17022]
[1778831009043,81.09,80743.48,0.0,0.99879,0.0,0.17031]
[1778831010054,81.09,80758.92,0.0,0.99881,0.0,0.16805]
[1778831011059,81.09,80781.14,0.0,0.99884,0.0,0.16426]
[1778831012064,81.09,80793.26,0.0,0.99885,0.0,0.16253]
[1778831013070,81.09,80794.54,0.0,0.99885,0.0,0.16235]
[1778831018104,81.09,80793.4,0.0,0.99885,0.0,0.16251]
[1778831021126,81.09,80798.49,0.0,0.99886,0.0,0.16179]
[1778831026161,81.09,80799.9,0.0,0.99886,0.0,0.16159]
[1778831031198,81.09,80805.81,0.0,0.99887,0.0,0.16076]
[1778831036233,81.09,80805.41,0.0,0.99887,0.0,0.16082]
[1778831041272,81.09,80804.53,0.0,0.99886,0.0,0.16094]
[1778831043282,81.09,80790.76,0.0,0.99885,0.0,0.16289]
[1778831044290,81.09,80787.24,0.0,0.99885,0.0,0.16339]
[1778831049326,81.09,80789.63,0.0,0.99885,0.0,0.16305]
[1778831054359,81.09,80789.99,0.0,0.99885,0.0,0.163]
[1778831056373,81.09,80784.86,0.0,0.99884,0.0,0.16373]
[1778831058388,81.09,80783.07,0.0,0.99884,0.0,0.16398]
[1778831063422,81.09,80781.69,0.0,0.99884,0.0,0.16418]
[1778831068457,81.09,80780.36,0.0,0.99884,0.0,0.16437]
[1778831073492,81.09,80781.71,0.0,0.99884,0.0,0.1636]
[1778831078530,81.09,80782.0,0.0,0.99884,0.0,0.16356]
[1778831083564,81.09,80783.0,0.0,0.99884,0.0,0.16342]
[1778831088600,81.09,80782.85,0.0,0.99884,0.0,0.16344]
[1778831093635,81.09,80782.18,0.0,0.99884,0.0,0.16354]
[1778831098671,81.09,80782.09,0.0,0.99884,0.0,0.16355]
[1778831101691,81.09,80776.81,0.0,0.99884,0.0,0.1643]
[1778831104712,81.09,80770.55,0.0,0.99883,0.0,0.1652]
[1778831110372,81.09,80766.0,0.0,0.99883,0.0,0.16586]
[1778831115790,81.09,80757.0,0.0,0.99881,0.0,0.16716]
[1778831120824,81.09,80753.76,0.0,0.99881,0.0,0.16763]
[1778831125859,81.09,80753.66,0.0,0.99881,0.0,0.16765]
[1778831130896,81.09,80754.45,0.0,0.99881,0.0,0.16753]
[1778831135941,81.09,80754.26,0.0,0.99882,0.0,0.16698]
[1778831141977,81.09,80754.92,0.0,0.99882,0.0,0.16688]
[1778831146040,81.09,80765.26,0.0,0.99883,0.0,0.16539]
[1778831147037,81.09,80764.99,0.0,0.99883,0.0,0.16543]
[1778831152072,81.09,80764.15,0.0,0.99883,0.0,0.16555]
[1778831157103,81.09,80763.04,0.0,0.99883,0.0,0.16571]
[1778831162139,81.09,80770.88,0.0,0.99883,0.0,0.16458]
[1778831168181,81.09,80770.13,0.0,0.99883,0.0,0.16469]
[1778831174223,81.09,80769.31,0.0,0.99883,0.0,0.16481]
[1778831179258,81.09,80769.82,0.0,0.99883,0.0,0.16473]
[1778831184293,81.09,80772.04,0.0,0.99884,0.0,0.16441]
[1778831189331,81.09,80772.35,0.0,0.99884,0.0,0.16437]
[1778831194366,81.09,80770.17,0.0,0.99884,0.0,0.16411]
[1778831197387,81.09,80767.5,0.0,0.99883,0.0,0.16449]
[1778831202423,81.09,80768.54,0.0,0.99884,0.0,0.16434]
[1778831207457,81.09,80771.82,0.0,0.99884,0.0,0.16387]
[1778831212492,81.09,80773.03,0.0,0.99884,0.0,0.1637]
[1778831217529,81.09,80769.99,0.0,0.99884,0.0,0.16413]
[1778831222565,81.09,80764.3,0.0,0.99883,0.0,0.16495]
[1778831226590,81.09,80756.28,0.0,0.99882,0.0,0.16611]
[1778831228605,81.09,80756.93,0.0,0.99882,0.0,0.16601]
[1778831235657,81.09,80757.87,0.0,0.99882,0.0,0.16588]
[1778831240688,81.09,80758.01,0.0,0.99882,0.0,0.16586]
[1778831248745,81.09,80759.6,0.0,0.99883,0.0,0.16563]
[1778831251362,81.09,80750.73,0.0,0.99882,0.0,0.16633]
[1778831252774,81.09,80745.1,0.0,0.99881,0.0,0.16715]
[1778831257809,81.09,80745.46,0.0,0.99881,0.0,0.1671]
[1778831263851,81.09,80745.75,0.0,0.99881,0.0,0.16706]
[1778831268892,81.09,80748.05,0.0,0.99882,0.0,0.16672]
[1778831273927,81.09,80751.09,0.0,0.99882,0.0,0.16628]
[1778831278958,81.09,80752.7,0.0,0.99882,0.0,0.16605]
[1778831283994,81.09,80754.07,0.0,0.99882,0.0,0.16585]
[1778831289028,81.09,80754.25,0.0,0.99882,0.0,0.16582]
[1778831294063,81.09,80752.3,0.0,0.99882,0.0,0.1661]
[1778831299098,81.09,80752.56,0.0,0.99882,0.0,0.16607]
[1778831305140,81.09,80752.02,0.0,0.99882,0.0,0.16615]
[1778831310176,81.09,80754.62,0.0,0.99882,0.0,0.16577]
[1778831315212,81.09,80750.96,0.0,0.99882,0.0,0.16572]
[1778831316220,81.09,80747.41,0.0,0.99882,0.0,0.16623]
[1778831321254,81.09,80749.31,0.0,0.99882,0.0,0.16596]
[1778831326289,81.09,80753.75,0.0,0.99883,0.0,0.16532]
[1778831331333,81.09,80753.92,0.0,0.99883,0.0,0.16529]
[1778831336367,81.09,80754.43,0.0,0.99883,0.0,0.16522]
[1778831341402,81.09,80755.39,0.0,0.99883,0.0,0.16508]
[1778831345430,81.09,80761.59,0.0,0.99884,0.0,0.16419]
[1778831346437,81.09,80771.59,0.0,0.99885,0.0,0.16276]
[1778831347445,81.09,80775.13,0.0,0.99885,0.0,0.16226]
[1778831349457,81.09,80784.42,0.0,0.99886,0.0,0.16095]
[1778831352478,81.09,80786.1,0.0,0.99886,0.0,0.16071]
[1778831355499,81.09,80781.02,0.0,0.99886,0.0,0.16143]
[1778831359528,81.09,80791.01,0.0,0.99887,0.0,0.16002]
[1778831360535,81.09,80798.17,0.0,0.99888,0.0,0.15903]
[1778831361541,81.09,80797.48,0.0,0.99888,0.0,0.15912]
[1778831366575,81.09,80798.47,0.0,0.99888,0.0,0.15898]
[1778831367584,81.09,80803.61,0.0,0.99888,0.0,0.15827]
[1778831368590,81.09,80810.4,0.0,0.99889,0.0,0.15733]
[1778831372618,81.09,80806.01,0.0,0.99889,0.0,0.15738]
[1778831380675,81.09,80804.83,0.0,0.99889,0.0,0.15754]
[1778831383695,81.09,80799.88,0.0,0.99888,0.0,0.15823]
[1778831388730,81.09,80798.96,0.0,0.99888,0.0,0.15836]
[1778831393769,81.09,80796.21,0.0,0.99888,0.0,0.15874]
[1778831396790,81.09,80805.61,0.0,0.99889,0.0,0.15744]
[1778831397797,81.09,80810.43,0.0,0.99889,0.0,0.15677]
[1778831402832,81.09,80809.97,0.0,0.99889,0.0,0.15684]
[1778831407866,81.09,80807.97,0.0,0.99889,0.0,0.15711]
[1778831413911,81.09,80807.33,0.0,0.99889,0.0,0.1572]
[1778831418947,81.09,80807.3,0.0,0.99889,0.0,0.1572]
[1778831423979,81.09,80807.85,0.0,0.99889,0.0,0.15713]
[1778831429016,81.09,80810.39,0.0,0.99889,0.0,0.15678]
[1778831434051,81.09,80809.3,0.0,0.9989,0.0,0.15638]
[1778831439088,81.09,80809.79,0.0,0.9989,0.0,0.15631]
[1778831441102,81.09,80817.9,0.0,0.99891,0.0,0.1552]
[1778831442705,81.09,80819.5,0.0,0.99891,0.0,0.15498]
[1778831448154,81.09,80819.3,0.0,0.99891,0.0,0.15501]
[1778831453189,81.09,80823.47,0.0,0.99891,0.0,0.15444]
[1778831458225,81.09,80825.37,0.0,0.99891,0.0,0.15418]
[1778831462845,81.09,80812.15,0.0,0.9989,0.0,0.15598]
[1778831464267,81.09,80807.0,0.0,0.99889,0.0,0.15669]
[1778831466279,81.09,80800.84,0.0,0.99889,0.0,0.15754]
[1778831468294,81.09,80798.34,0.0,0.99888,0.0,0.15789]
[1778831470310,81.09,80806.67,0.0,0.99889,0.0,0.15674]
[1778831471315,81.09,80814.64,0.0,0.9989,0.0,0.15564]
[1778831472915,81.09,80814.99,0.0,0.9989,0.0,0.1556]
[1778831478368,81.09,80813.78,0.0,0.9989,0.0,0.15576]
[1778831483399,81.09,80810.59,0.0,0.9989,0.0,0.1562]
[1778831488434,81.09,80811.95,0.0,0.9989,0.0,0.15601]
[1778831493469,81.09,80814.65,0.0,0.99891,0.0,0.15509]
[1778831498504,81.09,80816.68,0.0,0.99891,0.0,0.15482]
[1778831503539,81.09,80816.34,0.0,0.99891,0.0,0.15486]
[1778831508574,81.09,80807.8,0.0,0.9989,0.0,0.15603]
[1778831512602,81.09,80817.89,0.0,0.99891,0.0,0.15465]
[1778831513609,81.09,80823.0,0.0,0.99891,0.0,0.15396]
[1778831517639,81.09,80823.12,0.0,0.99891,0.0,0.15394]
[1778831521666,81.09,80831.18,0.0,0.99892,0.0,0.15286]
[1778831522675,81.09,80833.81,0.0,0.99893,0.0,0.1525]
[1778831527709,81.09,80833.26,0.0,0.99893,0.0,0.15258]
[1778831529722,81.09,80825.45,0.0,0.99892,0.0,0.15363]
[1778831530732,81.09,80824.66,0.0,0.99892,0.0,0.15374]
[1778831535763,81.09,80824.18,0.0,0.99892,0.0,0.1538]
[1778831540800,81.09,80826.83,0.0,0.99892,0.0,0.15344]
[1778831542814,81.09,80833.96,0.0,0.99893,0.0,0.15248]
[1778831546841,81.09,80837.98,0.0,0.99893,0.0,0.15194]
[1778831551877,81.09,80833.48,0.0,0.99893,0.0,0.15201]
[1778831556913,81.09,80831.2,0.0,0.99893,0.0,0.15231]
[1778831561950,81.09,80831.41,0.0,0.99893,0.0,0.15228]
[1778831569000,81.09,80829.8,0.0,0.99893,0.0,0.1525]
[1778831575043,81.09,80829.51,0.0,0.99893,0.0,0.15254]
[1778831580078,81.09,80828.76,0.0,0.99892,0.0,0.15264]
[1778831585113,81.09,80828.97,0.0,0.99892,0.0,0.15261]
[1778831590147,81.09,80828.24,0.0,0.99892,0.0,0.15271]
[1778831595183,81.09,80828.58,0.0,0.99892,0.0,0.15266]
[1778831596189,81.09,80833.98,0.0,0.99893,0.0,0.15194]
[1778831597196,81.09,80836.71,0.0,0.99893,0.0,0.15157]
[1778831602231,81.09,80835.4,0.0,0.99893,0.0,0.15175]
[1778831607267,81.09,80833.93,0.0,0.99893,0.0,0.15195]
[1778831612304,81.09,80832.47,0.0,0.99893,0.0,0.1516]
[1778831616332,81.09,80826.23,0.0,0.99893,0.0,0.15244]
[1778831619353,81.09,80821.74,0.0,0.99892,0.0,0.15304]
[1778831624387,81.09,80818.92,0.0,0.99892,0.0,0.15342]
[1778831626401,81.09,80812.06,0.0,0.99891,0.0,0.15435]
[1778831627408,81.09,80808.17,0.0,0.99891,0.0,0.15488]
[1778831629423,81.09,80806.35,0.0,0.9989,0.0,0.15513]
[1778831634457,81.09,80804.75,0.0,0.9989,0.0,0.15534]
[1778831639493,81.09,80805.75,0.0,0.9989,0.0,0.15521]
[1778831644528,81.09,80802.51,0.0,0.9989,0.0,0.15565]
[1778831647549,81.09,80801.97,0.0,0.9989,0.0,0.15572]
[1778831652588,81.09,80802.22,0.0,0.9989,0.0,0.15569]
[1778831657619,81.09,80803.03,0.0,0.9989,0.0,0.15558]
[1778831661647,81.09,80797.97,0.0,0.9989,0.0,0.15627]
[1778831666682,81.09,80796.67,0.0,0.99889,0.0,0.15645]
[1778831672726,81.09,80796.33,0.0,0.9989,0.0,0.15594]
[1778831679773,81.09,80794.39,0.0,0.9989,0.0,0.15621]
[1778831685815,81.09,80792.03,0.0,0.99889,0.0,0.15653]
[1778831690850,81.09,80790.12,0.0,0.99889,0.0,0.1568]
[1778831695885,81.09,80790.87,0.0,0.99889,0.0,0.15669]
[1778831700920,81.09,80791.4,0.0,0.99889,0.0,0.15662]
[1778831705961,81.09,80788.89,0.0,0.99889,0.0,0.15697]
[1778831710990,81.09,80788.27,0.0,0.99889,0.0,0.15705]
[1778831716025,81.09,80787.49,0.0,0.99889,0.0,0.15716]
[1778831721060,81.09,80787.07,0.0,0.99889,0.0,0.15722]
[1778831726098,81.09,80792.86,0.0,0.99889,0.0,0.15642]
[1778831728109,81.09,80796.56,0.0,0.9989,0.0,0.15591]
[1778831733144,81.09,80797.81,0.0,0.9989,0.0,0.15519]
[1778831738178,81.09,80800.01,0.0,0.99891,0.0,0.15489]
[1778831743215,81.09,80800.38,0.0,0.99891,0.0,0.15484]
[1778831747241,81.09,80809.74,0.0,0.99892,0.0,0.15357]
[1778831748251,81.09,80811.32,0.0,0.99892,0.0,0.15336]
[1778831753283,81.09,80809.12,0.0,0.99892,0.0,0.15365]
[1778831758320,81.09,80807.41,0.0,0.99891,0.0,0.15388]
[1778831764960,81.09,80807.79,0.0,0.99891,0.0,0.15383]
[1778831768391,81.09,80813.79,0.0,0.99892,0.0,0.15302]
[1778831769399,81.09,80820.21,0.0,0.99893,0.0,0.15216]
[1778831770405,81.09,80823.82,0.0,0.99893,0.0,0.15168]
[1778831775031,81.09,80826.24,0.0,0.99893,0.0,0.15135]
[1778831780475,81.09,80823.74,0.0,0.99893,0.0,0.15169]
[1778831785101,81.09,80817.24,0.0,0.99892,0.0,0.15256]
[1778831790549,81.09,80813.11,0.0,0.99892,0.0,0.15311]
[1778831795585,81.09,80811.73,0.0,0.99892,0.0,0.15276]
[1778831800615,81.09,80809.71,0.0,0.99892,0.0,0.15303]
[1778831805650,81.09,80805.78,0.0,0.99892,0.0,0.15356]
[1778831809679,81.09,80800.96,0.0,0.99891,0.0,0.15421]
[1778831815311,81.09,80801.22,0.0,0.99891,0.0,0.15418]
[1778831820768,81.09,80798.92,0.0,0.99891,0.0,0.15449]
[1778831825790,81.09,80799.89,0.0,0.99891,0.0,0.15436]
[1778831830826,81.09,80799.54,0.0,0.99891,0.0,0.1544]
[1778831832840,81.09,80793.46,0.0,0.9989,0.0,0.15523]
[1778831837874,81.09,80791.91,0.0,0.9989,0.0,0.15544]
[1778831842909,81.09,80788.81,0.0,0.9989,0.0,0.15587]
[1778831847944,81.09,80786.13,0.0,0.99889,0.0,0.15624]
[1778831852979,81.09,80788.32,0.0,0.9989,0.0,0.15538]
[1778831858014,81.09,80788.56,0.0,0.9989,0.0,0.15535]
[1778831863050,81.09,80789.23,0.0,0.9989,0.0,0.15526]
[1778831868084,81.09,80789.51,0.0,0.9989,0.0,0.15522]
[1778831873121,81.09,80789.69,0.0,0.9989,0.0,0.1552]
[1778831878154,81.09,80789.12,0.0,0.9989,0.0,0.15527]
[1778831883194,81.09,80789.67,0.0,0.9989,0.0,0.1552]
[1778831888229,81.09,80788.15,0.0,0.9989,0.0,0.15541]
[1778831893267,81.09,80786.24,0.0,0.9989,0.0,0.15567]
[1778831898300,81.09,80784.91,0.0,0.9989,0.0,0.15585]
[1778831904343,81.09,80786.26,0.0,0.9989,0.0,0.15566]
[1778831909377,81.09,80786.47,0.0,0.9989,0.0,0.15564]
[1778831912399,81.09,80791.82,0.0,0.99891,0.0,0.15436]
[1778831917433,81.09,80793.79,0.0,0.99891,0.0,0.15409]
[1778831922467,81.09,80793.49,0.0,0.99891,0.0,0.15413]
[1778831927503,81.09,80791.16,0.0,0.99891,0.0,0.15444]
[1778831933545,81.09,80790.84,0.0,0.99891,0.0,0.15449]
[1778831938582,81.09,80792.04,0.0,0.99891,0.0,0.15433]
[1778831943627,81.09,80792.56,0.0,0.99891,0.0,0.15425]
[1778831948652,81.09,80792.97,0.0,0.99891,0.0,0.1542]
[1778831953688,81.09,80793.63,0.0,0.99891,0.0,0.15411]
[1778831958727,81.09,80793.58,0.0,0.99891,0.0,0.15412]
[1778831963762,81.09,80793.52,0.0,0.99891,0.0,0.15412]
[1778831968799,81.09,80792.19,0.0,0.99891,0.0,0.1543]
[1778831973832,81.09,80791.62,0.0,0.99891,0.0,0.15383]
[1778831978869,81.09,80789.88,0.0,0.99891,0.0,0.15407]
[1778831983903,81.09,80788.1,0.0,0.99891,0.0,0.15431]
[1778831988937,81.09,80787.03,0.0,0.99891,0.0,0.15446]
[1778831995986,81.09,80785.21,0.0,0.99891,0.0,0.1547]
[1778832001471,81.09,80781.16,0.0,0.9989,0.0,0.15526]
[1778832002973,81.09,80817.17,0.0,0.99894,0.0,0.1504]
[1778832000101,81.09,80817.17,0.0,0.99894,0.0,0.1504]
[1778832013126,81.09,80817.17,0.0,0.99894,0.0,0.1504]
[1778832013160,81.09,80800.43,0.0,0.99892,0.0,0.15264]
[1778832014143,81.09,80766.17,0.0,0.99888,0.0,0.15732]
[1778832019187,81.09,80769.7,0.0,0.99889,0.0,0.15683]
[1778832021204,81.09,80775.94,0.0,0.9989,0.0,0.15597]
[1778832025247,81.09,80781.39,0.0,0.9989,0.0,0.15523]
[1778832030267,81.09,80784.21,0.0,0.9989,0.0,0.15484]
[1778832034298,81.09,80778.3,0.0,0.9989,0.0,0.1551]
[1778832035305,81.09,80773.02,0.0,0.9989,0.0,0.15582]
[1778832038333,81.09,80767.46,0.0,0.99889,0.0,0.15658]
[1778832043361,81.09,80762.56,0.0,0.99888,0.0,0.15726]
[1778832048398,81.09,80760.66,0.0,0.99888,0.0,0.15752]
[1778832050411,81.09,80759.9,0.0,0.99888,0.0,0.15763]
[1778832052425,81.09,80753.67,0.0,0.99888,0.0,0.1585]
[1778832054439,81.09,80748.13,0.0,0.99887,0.0,0.15927]
[1778832059474,81.09,80739.32,0.0,0.99886,0.0,0.16051]
[1778832063504,81.09,80734.02,0.0,0.99885,0.0,0.16126]
[1778832068540,81.09,80735.08,0.0,0.99885,0.0,0.16111]
[1778832069551,81.09,80729.17,0.0,0.99885,0.0,0.16194]
[1778832070554,81.09,80726.52,0.0,0.99884,0.0,0.16232]
[1778832075590,81.09,80707.82,0.0,0.99882,0.0,0.165]
[1778832076601,81.09,80706.3,0.0,0.99882,0.0,0.16522]
[1778832081635,81.09,80701.39,0.0,0.99882,0.0,0.16593]
[1778832083647,81.09,80708.0,0.0,0.99882,0.0,0.16498]
[1778832086668,81.09,80715.5,0.0,0.99883,0.0,0.1639]
[1778832090698,81.09,80722.12,0.0,0.99884,0.0,0.16295]
[1778832091703,81.09,80716.0,0.0,0.99884,0.0,0.16325]
[1778832092710,81.09,80713.43,0.0,0.99883,0.0,0.16362]
[1778832097344,81.09,80707.21,0.0,0.99883,0.0,0.16451]
[1778832101774,81.09,80701.33,0.0,0.99882,0.0,0.16536]
[1778832107484,81.09,80701.13,0.0,0.99882,0.0,0.16539]
[1778832112852,81.09,80693.21,0.0,0.99881,0.0,0.16654]
[1778832113859,81.09,80687.21,0.0,0.9988,0.0,0.16742]
[1778832114866,81.09,80684.3,0.0,0.9988,0.0,0.16784]
[1778832119901,81.09,80680.08,0.0,0.9988,0.0,0.16846]
[1778832124936,81.09,80679.64,0.0,0.9988,0.0,0.16853]
[1778832125943,81.09,80686.6,0.0,0.9988,0.0,0.16751]
[1778832127623,81.09,80697.1,0.0,0.99882,0.0,0.16597]
[1778832132993,81.09,80700.4,0.0,0.99882,0.0,0.1655]
[1778832137695,81.09,80694.36,0.0,0.99881,0.0,0.16637]
[1778832138030,81.09,80694.36,0.0,0.99881,0.0,0.16637]
[1778832140044,81.09,80689.28,0.0,0.99881,0.0,0.16711]
[1778832145080,81.09,80687.44,0.0,0.9988,0.0,0.16738]
[1778832150114,81.09,80689.5,0.0,0.99881,0.0,0.16708]
[1778832155149,81.09,80691.35,0.0,0.99881,0.0,0.16623]
[1778832160184,81.09,80694.97,0.0,0.99882,0.0,0.1657]
[1778832165219,81.09,80694.98,0.0,0.99882,0.0,0.1657]
[1778832168240,81.09,80686.95,0.0,0.99881,0.0,0.16687]
[1778832170254,81.09,80681.47,0.0,0.9988,0.0,0.16767]
[1778832175288,81.09,80678.45,0.0,0.9988,0.0,0.16811]
[1778832180324,81.09,80678.11,0.0,0.9988,0.0,0.16816]
[1778832182337,81.09,80684.84,0.0,0.99881,0.0,0.16718]
[1778832187373,81.09,80685.95,0.0,0.99881,0.0,0.16701]
[1778832192408,81.09,80690.36,0.0,0.99881,0.0,0.16637]
[1778832193416,81.09,80697.87,0.0,0.99882,0.0,0.16528]
[1778832194422,81.09,80708.31,0.0,0.99883,0.0,0.16377]
[1778832195429,81.09,80717.33,0.0,0.99884,0.0,0.16248]
[1778832200464,81.09,80716.14,0.0,0.99884,0.0,0.16265]
[1778832205500,81.09,80713.02,0.0,0.99884,0.0,0.1631]
[1778832210536,81.09,80713.0,0.0,0.99884,0.0,0.1631]
[1778832215571,81.09,80710.32,0.0,0.99884,0.0,0.16291]
[1778832220606,81.09,80706.59,0.0,0.99883,0.0,0.16344]
[1778832225641,81.09,80707.83,0.0,0.99884,0.0,0.16327]
[1778832228662,81.09,80715.59,0.0,0.99884,0.0,0.16216]
[1778832233697,81.09,80710.88,0.0,0.99884,0.0,0.16283]
[1778832235711,81.09,80707.51,0.0,0.99884,0.0,0.16331]
[1778832239742,81.09,80714.48,0.0,0.99884,0.0,0.16232]
[1778832242760,81.09,80719.46,0.0,0.99885,0.0,0.16161]
[1778832243767,81.09,80713.12,0.0,0.99884,0.0,0.16251]
[1778832244775,81.09,80705.56,0.0,0.99883,0.0,0.16359]
[1778832245785,81.09,80702.02,0.0,0.99883,0.0,0.1641]
[1778832250820,81.09,80701.38,0.0,0.99883,0.0,0.16419]
[1778832255851,81.09,80702.62,0.0,0.99883,0.0,0.16401]
[1778832260887,81.09,80698.95,0.0,0.99883,0.0,0.16454]
[1778832265923,81.09,80699.36,0.0,0.99883,0.0,0.16448]
[1778832270958,81.09,80698.57,0.0,0.99883,0.0,0.1646]
[1778832271967,81.09,80686.72,0.0,0.99882,0.0,0.16573]
[1778832272974,81.09,80676.76,0.0,0.9988,0.0,0.16718]
[1778832273981,81.09,80678.65,0.0,0.99881,0.0,0.16691]
[1778832280024,81.09,80682.68,0.0,0.99881,0.0,0.16632]
[1778832284051,81.09,80688.64,0.0,0.99882,0.0,0.16545]
[1778832289087,81.09,80688.82,0.0,0.99882,0.0,0.16543]
[1778832294122,81.09,80690.08,0.0,0.99882,0.0,0.16524]
[1778832299157,81.09,80691.65,0.0,0.99882,0.0,0.16502]
[1778832304193,81.09,80692.65,0.0,0.99882,0.0,0.16487]
[1778832309228,81.09,80695.66,0.0,0.99883,0.0,0.16444]
[1778832311242,81.09,80700.55,0.0,0.99883,0.0,0.16373]
[1778832316277,81.09,80701.05,0.0,0.99883,0.0,0.16366]
[1778832321311,81.09,80701.12,0.0,0.99883,0.0,0.16365]
[1778832326346,81.09,80701.11,0.0,0.99883,0.0,0.16365]
[1778832331384,81.09,80701.8,0.0,0.99884,0.0,0.16298]
[1778832336417,81.09,80701.86,0.0,0.99884,0.0,0.16297]
[1778832337425,81.09,80708.3,0.0,0.99884,0.0,0.16205]
[1778832339438,81.09,80714.81,0.0,0.99885,0.0,0.16112]
[1778832344474,81.09,80710.48,0.0,0.99885,0.0,0.16174]
[1778832349508,81.09,80709.23,0.0,0.99885,0.0,0.16192]
[1778832354543,81.09,80710.56,0.0,0.99885,0.0,0.16173]
[1778832356557,81.09,80716.15,0.0,0.99885,0.0,0.16093]
[1778832361592,81.09,80716.14,0.0,0.99885,0.0,0.16094]
[1778832366629,81.09,80720.65,0.0,0.99886,0.0,0.1603]
[1778832371663,81.09,80719.78,0.0,0.99886,0.0,0.16042]
[1778832374685,81.09,80725.53,0.0,0.99886,0.0,0.15961]
[1778832376698,81.09,80733.28,0.0,0.99887,0.0,0.15853]
[1778832378713,81.09,80727.58,0.0,0.99887,0.0,0.15932]
[1778832383749,81.09,80729.42,0.0,0.99887,0.0,0.15907]
[1778832385765,81.09,80735.12,0.0,0.99887,0.0,0.15827]
[1778832389793,81.09,80730.38,0.0,0.99887,0.0,0.15893]
[1778832394831,81.09,80717.47,0.0,0.99886,0.0,0.16018]
[1778832397851,81.09,80710.85,0.0,0.99885,0.0,0.16111]
[1778832399866,81.09,80705.93,0.0,0.99885,0.0,0.16181]
[1778832403895,81.09,80712.09,0.0,0.99885,0.0,0.16094]
[1778832405907,81.09,80711.23,0.0,0.99885,0.0,0.16106]
[1778832410942,81.09,80708.56,0.0,0.99885,0.0,0.16144]
[1778832415979,81.09,80704.72,0.0,0.99884,0.0,0.16198]
[1778832421014,81.09,80701.3,0.0,0.99884,0.0,0.16247]
[1778832426054,81.09,80701.08,0.0,0.99884,0.0,0.1625]
[1778832431088,81.09,80700.08,0.0,0.99884,0.0,0.16265]
[1778832433102,81.09,80694.3,0.0,0.99883,0.0,0.16347]
[1778832438139,81.09,80690.38,0.0,0.99883,0.0,0.16404]
[1778832443174,81.09,80695.76,0.0,0.99883,0.0,0.16327]
[1778832448209,81.09,80698.86,0.0,0.99884,0.0,0.16282]
[1778832454254,81.09,80699.33,0.0,0.99884,0.0,0.16218]
[1778832459957,81.09,80700.23,0.0,0.99884,0.0,0.16205]
[1778832465331,81.09,80702.1,0.0,0.99885,0.0,0.16178]
[1778832470030,81.09,80707.92,0.0,0.99885,0.0,0.16096]
[1778832471378,81.09,80712.09,0.0,0.99886,0.0,0.16037]
[1778832473388,81.09,80718.64,0.0,0.99886,0.0,0.15944]
[1778832476408,81.09,80725.33,0.0,0.99887,0.0,0.15851]
[1778832481443,81.09,80725.17,0.0,0.99887,0.0,0.15853]
[1778832486478,81.09,80726.82,0.0,0.99887,0.0,0.1583]
[1778832491514,81.09,80727.07,0.0,0.99887,0.0,0.15826]
[1778832494533,81.09,80732.36,0.0,0.99888,0.0,0.15753]
[1778832499570,81.09,80734.0,0.0,0.99888,0.0,0.1573]
[1778832504606,81.09,80733.89,0.0,0.99888,0.0,0.15732]
[1778832505614,81.09,80724.8,0.0,0.99887,0.0,0.15858]
[1778832507628,81.09,80718.2,0.0,0.99886,0.0,0.15951]
[1778832512661,81.09,80717.44,0.0,0.99887,0.0,0.15905]
[1778832517697,81.09,80717.14,0.0,0.99887,0.0,0.15909]
[1778832522733,81.09,80717.67,0.0,0.99887,0.0,0.15901]
[1778832527768,81.09,80706.56,0.0,0.99885,0.0,0.16058]
[1778832528777,81.09,80693.48,0.0,0.99884,0.0,0.16244]
[1778832533809,81.09,80693.87,0.0,0.99884,0.0,0.16238]
[1778832538844,81.09,80690.25,0.0,0.99884,0.0,0.1629]
[1778832543879,81.09,80689.72,0.0,0.99884,0.0,0.16298]
[1778832548914,81.09,80687.24,0.0,0.99883,0.0,0.16333]
[1778832553949,81.09,80686.57,0.0,0.99883,0.0,0.16343]
[1778832558984,81.09,80684.18,0.0,0.99883,0.0,0.16377]
[1778832564019,81.09,80684.85,0.0,0.99883,0.0,0.16368]
[1778832569055,81.09,80684.34,0.0,0.99883,0.0,0.16375]
[1778832571068,81.09,80677.43,0.0,0.99883,0.0,0.16416]
[1778832573082,81.09,80683.65,0.0,0.99883,0.0,0.16327]
[1778832575098,81.09,80688.09,0.0,0.99884,0.0,0.16263]
[1778832576103,81.09,80693.24,0.0,0.99884,0.0,0.1619]
[1778832579124,81.09,80694.26,0.0,0.99884,0.0,0.16175]
[1778832584159,81.09,80697.59,0.0,0.99885,0.0,0.16128]
[1778832587181,81.09,80702.69,0.0,0.99885,0.0,0.16056]
[1778832588187,81.09,80696.73,0.0,0.99885,0.0,0.1614]
[1778832589195,81.09,80693.52,0.0,0.99884,0.0,0.16186]
[1778832594229,81.09,80695.32,0.0,0.99885,0.0,0.1616]
[1778832599263,81.09,80696.42,0.0,0.99885,0.0,0.16144]
[1778832604300,81.09,80701.18,0.0,0.99885,0.0,0.16077]
[1778832609333,81.09,80703.46,0.0,0.99886,0.0,0.16045]
[1778832614368,81.09,80703.75,0.0,0.99886,0.0,0.16041]
[1778832619403,81.09,80702.7,0.0,0.99885,0.0,0.16055]
[1778832621092,81.09,80693.08,0.0,0.99884,0.0,0.16192]
[1778832626455,81.09,80696.88,0.0,0.99885,0.0,0.16138]
[1778832631489,81.09,80698.02,0.0,0.99885,0.0,0.16064]
[1778832634510,81.09,80693.45,0.0,0.99885,0.0,0.16129]
[1778832639545,81.09,80695.23,0.0,0.99885,0.0,0.16104]
[1778832644580,81.09,80693.49,0.0,0.99885,0.0,0.16129]
[1778832649616,81.09,80691.09,0.0,0.99885,0.0,0.16163]
[1778832650623,81.09,80684.58,0.0,0.99884,0.0,0.16256]
[1778832652637,81.09,80679.08,0.0,0.99883,0.0,0.16335]
[1778832657672,81.09,80679.68,0.0,0.99883,0.0,0.16326]
[1778832662707,81.09,80675.09,0.0,0.99883,0.0,0.16392]
[1778832663720,81.09,80669.14,0.0,0.99882,0.0,0.16478]
[1778832668748,81.09,80666.28,0.0,0.99882,0.0,0.1652]
[1778832673784,81.09,80667.52,0.0,0.99882,0.0,0.16502]
[1778832678819,81.09,80669.98,0.0,0.99882,0.0,0.16466]
[1778832688889,81.09,80672.04,0.0,0.99882,0.0,0.16436]
[1778832693924,81.09,80671.21,0.0,0.99883,0.0,0.1639]
[1778832698959,81.09,80678.45,0.0,0.99884,0.0,0.16286]
[1778832703996,81.09,80679.2,0.0,0.99884,0.0,0.16275]
[1778832710037,81.09,80678.89,0.0,0.99884,0.0,0.1628]
[1778832715072,81.09,80677.99,0.0,0.99883,0.0,0.16292]
[1778832720108,81.09,80677.7,0.0,0.99883,0.0,0.16297]
[1778832725142,81.09,80681.02,0.0,0.99884,0.0,0.16249]
[1778832727157,81.09,80688.97,0.0,0.99885,0.0,0.16136]
[1778832732191,81.09,80692.4,0.0,0.99885,0.0,0.16087]
[1778832737227,81.09,80688.65,0.0,0.99885,0.0,0.1614]
[1778832741255,81.09,80681.26,0.0,0.99884,0.0,0.16246]
[1778832742262,81.09,80676.72,0.0,0.99883,0.0,0.16311]
[1778832747301,81.09,80682.06,0.0,0.99884,0.0,0.16234]
[1778832748304,81.09,80686.76,0.0,0.99884,0.0,0.16167]
[1778832753338,81.09,80685.81,0.0,0.99885,0.0,0.16123]
[1778832758374,81.09,80685.12,0.0,0.99885,0.0,0.16133]
[1778832763407,81.09,80683.54,0.0,0.99884,0.0,0.16155]
[1778832768443,81.09,80676.89,0.0,0.99884,0.0,0.1625]
[1778832770457,81.09,80669.82,0.0,0.99883,0.0,0.16352]
[1778832775493,81.09,80671.47,0.0,0.99883,0.0,0.16328]
[1778832780528,81.09,80672.31,0.0,0.99883,0.0,0.16316]
[1778832785565,81.09,80672.01,0.0,0.99883,0.0,0.1632]
[1778832790598,81.09,80669.47,0.0,0.99883,0.0,0.16357]
[1778832795635,81.09,80669.54,0.0,0.99883,0.0,0.16356]
[1778832800674,81.09,80671.05,0.0,0.99883,0.0,0.16334]
[1778832805709,81.09,80671.49,0.0,0.99883,0.0,0.16328]
[1778832810743,81.09,80673.14,0.0,0.99883,0.0,0.16304]
[1778832815779,81.09,80670.67,0.0,0.99883,0.0,0.16282]
[1778832819807,81.09,80677.73,0.0,0.99884,0.0,0.16181]
[1778832823835,81.09,80682.96,0.0,0.99885,0.0,0.16106]
[1778832828873,81.09,80686.5,0.0,0.99885,0.0,0.16056]
[1778832833905,81.09,80686.74,0.0,0.99885,0.0,0.16053]
[1778832838940,81.09,80688.48,0.0,0.99885,0.0,0.16028]
[1778832843975,81.09,80688.71,0.0,0.99885,0.0,0.16025]
[1778832849025,81.09,80688.14,0.0,0.99885,0.0,0.16033]
[1778832854048,81.09,80689.54,0.0,0.99886,0.0,0.16013]
[1778832859098,81.09,80691.56,0.0,0.99886,0.0,0.15984]
[1778832860097,81.09,80697.45,0.0,0.99886,0.0,0.15902]
[1778832865131,81.09,80693.41,0.0,0.99886,0.0,0.15958]
[1778832868152,81.09,80684.35,0.0,0.99885,0.0,0.16086]
[1778832875200,81.09,80684.85,0.0,0.99885,0.0,0.16022]
[1778832880236,81.09,80685.72,0.0,0.99886,0.0,0.1601]
[1778832885271,81.09,80687.78,0.0,0.99886,0.0,0.15981]
[1778832890306,81.09,80691.74,0.0,0.99886,0.0,0.15925]
[1778832891313,81.09,80704.59,0.0,0.99888,0.0,0.15745]
[1778832892322,81.09,80713.02,0.0,0.99889,0.0,0.15628]
[1778832896348,81.09,80717.16,0.0,0.99889,0.0,0.15571]
[1778832898362,81.09,80721.23,0.0,0.99889,0.0,0.15515]
[1778832903398,81.09,80723.51,0.0,0.9989,0.0,0.15484]
[1778832908434,81.09,80720.68,0.0,0.99889,0.0,0.15523]
[1778832912461,81.09,80714.09,0.0,0.99889,0.0,0.15613]
[1778832914475,81.09,80710.75,0.0,0.99888,0.0,0.1566]
[1778832916495,81.09,80704.85,0.0,0.99888,0.0,0.15742]
[1778832918506,81.09,80702.54,0.0,0.99887,0.0,0.15774]
[1778832923538,81.09,80703.86,0.0,0.99888,0.0,0.15755]
[1778832926561,81.09,80695.32,0.0,0.99887,0.0,0.15875]
[1778832927567,81.09,80684.01,0.0,0.99885,0.0,0.16034]
[1778832928575,81.09,80684.34,0.0,0.99885,0.0,0.16029]
[1778832933609,81.09,80683.96,0.0,0.99886,0.0,0.15978]
[1778832936632,81.09,80675.86,0.0,0.99885,0.0,0.16092]
[1778832937640,81.09,80674.5,0.0,0.99885,0.0,0.16112]
[1778832943373,81.09,80676.9,0.0,0.99885,0.0,0.16078]
[1778832948717,81.09,80678.08,0.0,0.99885,0.0,0.16061]
[1778832953752,81.09,80681.25,0.0,0.99885,0.0,0.16016]
[1778832958787,81.09,80681.66,0.0,0.99885,0.0,0.1601]
[1778832963822,81.09,80678.5,0.0,0.99885,0.0,0.16055]
[1778832968857,81.09,80677.84,0.0,0.99885,0.0,0.16064]
[1778832973585,81.09,80674.32,0.0,0.99885,0.0,0.16114]
[1778832978927,81.09,80672.89,0.0,0.99885,0.0,0.16135]
[1778832982043,81.09,80658.99,0.0,0.99883,0.0,0.16334]
[1778832983970,81.09,80655.75,0.0,0.99883,0.0,0.1638]
[1778832984975,81.09,80660.98,0.0,0.99883,0.0,0.16305]
[1778832990014,81.09,80658.13,0.0,0.99883,0.0,0.16346]
[1778832995045,81.09,80662.09,0.0,0.99884,0.0,0.16231]
[1778832998066,81.09,80656.67,0.0,0.99883,0.0,0.16309]
[1778833000080,81.09,80663.13,0.0,0.99884,0.0,0.16216]
[1778833002098,81.09,80656.76,0.0,0.99883,0.0,0.16308]
[1778833005115,81.09,80651.13,0.0,0.99882,0.0,0.16389]
[1778833010155,81.09,80653.42,0.0,0.99883,0.0,0.16356]
[1778833015186,81.09,80649.01,0.0,0.99882,0.0,0.16419]
[1778833020221,81.09,80644.2,0.0,0.99882,0.0,0.16489]
[1778833022235,81.09,80637.53,0.0,0.99881,0.0,0.16586]
[1778833023243,81.09,80638.52,0.0,0.99881,0.0,0.16572]
[1778833024252,81.09,80645.59,0.0,0.99882,0.0,0.16469]
[1778833025256,81.09,80645.11,0.0,0.99882,0.0,0.16476]
[1778833030291,81.09,80642.89,0.0,0.99881,0.0,0.16508]
[1778833035326,81.09,80642.9,0.0,0.99881,0.0,0.16508]
[1778833040361,81.09,80643.1,0.0,0.99882,0.0,0.16505]
[1778833045396,81.09,80635.0,0.0,0.99881,0.0,0.16623]
[1778833050437,81.09,80620.43,0.0,0.99879,0.0,0.16838]
[1778833051440,81.09,80599.98,0.0,0.99877,0.0,0.17083]
[1778833052449,81.09,80587.76,0.0,0.99875,0.0,0.17267]
[1778833056480,81.09,80578.67,0.0,0.99874,0.0,0.17405]
[1778833057492,81.09,80567.62,0.0,0.99873,0.0,0.17574]
[1778833058489,81.09,80555.97,0.0,0.99871,0.0,0.17754]
[1778833059497,81.09,80549.8,0.0,0.99871,0.0,0.17851]
[1778833062517,81.09,80555.48,0.0,0.99871,0.0,0.17762]
[1778833063525,81.09,80550.48,0.0,0.99871,0.0,0.1784]
[1778833068559,81.09,80545.9,0.0,0.9987,0.0,0.17911]
[1778833073595,81.09,80553.79,0.0,0.99871,0.0,0.17788]
[1778833075610,81.09,80555.92,0.0,0.99871,0.0,0.17755]
[1778833077625,81.09,80562.77,0.0,0.99872,0.0,0.17649]
[1778833078632,81.09,80574.77,0.0,0.99874,0.0,0.17465]
[1778833079638,81.09,80576.82,0.0,0.99874,0.0,0.17433]
[1778833083668,81.09,80594.51,0.0,0.99876,0.0,0.17165]
[1778833084675,81.09,80605.92,0.0,0.99878,0.0,0.16994]
[1778833085681,81.09,80603.85,0.0,0.99877,0.0,0.17025]
[1778833090716,81.09,80605.2,0.0,0.99877,0.0,0.17004]
[1778833093737,81.09,80614.0,0.0,0.99879,0.0,0.16873]
[1778833095763,81.09,80608.82,0.0,0.99878,0.0,0.1695]
[1778833098783,81.09,80605.07,0.0,0.99877,0.0,0.17006]
[1778833102811,81.09,80597.75,0.0,0.99877,0.0,0.17116]
[1778833104529,81.09,80588.06,0.0,0.99875,0.0,0.17262]
[1778833108854,81.09,80582.69,0.0,0.99875,0.0,0.17344]
[1778833111875,81.09,80569.95,0.0,0.99874,0.0,0.17477]
[1778833112881,81.09,80563.13,0.0,0.99873,0.0,0.17582]
[1778833114599,81.09,80561.67,0.0,0.99873,0.0,0.17604]
[1778833119933,81.09,80558.79,0.0,0.99872,0.0,0.17649]
[1778833124674,81.09,80565.14,0.0,0.99873,0.0,0.17551]
[1778833125983,81.09,80568.6,0.0,0.99873,0.0,0.17498]
[1778833126984,81.09,80583.65,0.0,0.99875,0.0,0.17268]
[1778833127991,81.09,80595.91,0.0,0.99877,0.0,0.17083]
[1778833129001,81.09,80596.32,0.0,0.99877,0.0,0.17077]
[1778833131012,81.09,80603.18,0.0,0.99878,0.0,0.16974]
[1778833132019,81.09,80605.69,0.0,0.99878,0.0,0.16937]
[1778833137054,81.09,80611.75,0.0,0.99879,0.0,0.16847]
[1778833140077,81.09,80614.39,0.0,0.99879,0.0,0.16808]
[1778833145110,81.09,80617.59,0.0,0.99879,0.0,0.16761]
[1778833147125,81.09,80624.76,0.0,0.9988,0.0,0.16655]
[1778833148133,81.09,80625.01,0.0,0.9988,0.0,0.16652]
[1778833153167,81.09,80622.33,0.0,0.9988,0.0,0.16691]
[1778833157195,81.09,80612.37,0.0,0.99879,0.0,0.16838]
[1778833158202,81.09,80603.42,0.0,0.99878,0.0,0.16971]
[1778833159209,81.09,80604.96,0.0,0.99878,0.0,0.16948]
[1778833162231,81.09,80610.14,0.0,0.99878,0.0,0.16871]
[1778833167265,81.09,80605.67,0.0,0.99878,0.0,0.16937]
[1778833169285,81.09,80602.33,0.0,0.99878,0.0,0.16987]
[1778833174316,81.09,80597.26,0.0,0.99877,0.0,0.17003]
[1778833179353,81.09,80594.37,0.0,0.99877,0.0,0.17046]
[1778833184387,81.09,80597.53,0.0,0.99877,0.0,0.16999]
[1778833189422,81.09,80595.59,0.0,0.99877,0.0,0.17028]
[1778833194457,81.09,80597.88,0.0,0.99877,0.0,0.16994]
[1778833199493,81.09,80598.54,0.0,0.99878,0.0,0.16984]
[1778833202513,81.09,80592.2,0.0,0.99877,0.0,0.17079]
[1778833203520,81.09,80586.87,0.0,0.99876,0.0,0.17159]
[1778833208555,81.09,80586.72,0.0,0.99876,0.0,0.17161]
[1778833213590,81.09,80586.94,0.0,0.99876,0.0,0.17158]
[1778833218625,81.09,80592.4,0.0,0.99877,0.0,0.17076]
[1778833223664,81.09,80594.79,0.0,0.99877,0.0,0.1704]
[1778833224669,81.09,80600.42,0.0,0.99878,0.0,0.16956]
[1778833229703,81.09,80600.42,0.0,0.99878,0.0,0.16956]
[1778833230710,81.09,80605.58,0.0,0.99878,0.0,0.16879]
[1778833235746,81.09,80604.01,0.0,0.99879,0.0,0.16842]
[1778833240779,81.09,80603.33,0.0,0.99879,0.0,0.16852]
[1778833245816,81.09,80604.56,0.0,0.99879,0.0,0.16834]
[1778833250851,81.09,80612.1,0.0,0.9988,0.0,0.16723]
[1778833255886,81.09,80613.93,0.0,0.9988,0.0,0.16696]
[1778833257905,81.09,80619.54,0.0,0.9988,0.0,0.16613]
[1778833259919,81.09,80625.55,0.0,0.99881,0.0,0.16526]
[1778833262964,81.09,80619.31,0.0,0.9988,0.0,0.16617]
[1778833264969,81.09,80611.27,0.0,0.99879,0.0,0.16735]
[1778833265977,81.09,80605.38,0.0,0.99879,0.0,0.16822]
[1778833266978,81.09,80593.43,0.0,0.99877,0.0,0.17]
[1778833267984,81.09,80593.34,0.0,0.99877,0.0,0.17001]
[1778833273025,81.09,80595.56,0.0,0.99878,0.0,0.16968]
[1778833278058,81.09,80598.71,0.0,0.99878,0.0,0.16921]
[1778833283094,81.09,80598.51,0.0,0.99878,0.0,0.16924]
[1778833288129,81.09,80595.74,0.0,0.99878,0.0,0.16965]
[1778833293163,81.09,80593.23,0.0,0.99878,0.0,0.16943]
[1778833294170,81.09,80587.81,0.0,0.99877,0.0,0.17024]
[1778833299206,81.09,80593.19,0.0,0.99878,0.0,0.16943]
[1778833304244,81.09,80596.36,0.0,0.99878,0.0,0.16896]
[1778833309279,81.09,80608.23,0.0,0.9988,0.0,0.1672]
[1778833310289,81.09,80613.56,0.0,0.9988,0.0,0.16642]
[1778833312298,81.09,80614.68,0.0,0.9988,0.0,0.16626]
[1778833317333,81.09,80611.73,0.0,0.9988,0.0,0.16669]
[1778833320354,81.09,80603.35,0.0,0.99879,0.0,0.16792]
[1778833322367,81.09,80601.09,0.0,0.99879,0.0,0.16826]
[1778833325388,81.09,80606.88,0.0,0.99879,0.0,0.1674]
[1778833327402,81.09,80612.06,0.0,0.9988,0.0,0.16664]
[1778833332437,81.09,80615.57,0.0,0.9988,0.0,0.16613]
[1778833335460,81.09,80607.08,0.0,0.99879,0.0,0.16737]
[1778833336466,81.09,80602.6,0.0,0.99879,0.0,0.16804]
[1778833341501,81.09,80604.17,0.0,0.99879,0.0,0.1678]
[1778833345529,81.09,80610.1,0.0,0.9988,0.0,0.16693]
[1778833350565,81.09,80591.95,0.0,0.99878,0.0,0.16962]
[1778833351572,81.09,80591.54,0.0,0.99878,0.0,0.16908]
[1778833355602,81.09,80586.07,0.0,0.99877,0.0,0.1699]
[1778833356607,81.09,80586.44,0.0,0.99877,0.0,0.16984]
[1778833361641,81.09,80590.74,0.0,0.99878,0.0,0.1692]
[1778833366677,81.09,80599.14,0.0,0.99879,0.0,0.16795]
[1778833371712,81.09,80602.65,0.0,0.99879,0.0,0.16743]
[1778833374733,81.09,80607.47,0.0,0.9988,0.0,0.16672]
[1778833378761,81.09,80612.16,0.0,0.9988,0.0,0.16603]
[1778833382806,81.09,80603.04,0.0,0.99879,0.0,0.16737]
[1778833387842,81.09,80599.34,0.0,0.99879,0.0,0.16792]
[1778833390861,81.09,80594.77,0.0,0.99878,0.0,0.1686]
[1778833393881,81.09,80601.72,0.0,0.99879,0.0,0.16757]
[1778833398918,81.09,80601.04,0.0,0.99879,0.0,0.16767]
[1778833402945,81.09,80595.49,0.0,0.99878,0.0,0.16849]
[1778833407984,81.09,80597.93,0.0,0.99879,0.0,0.16813]
[1778833408988,81.09,80603.39,0.0,0.99879,0.0,0.16732]
[1778833409994,81.09,80608.5,0.0,0.9988,0.0,0.16657]
[1778833412012,81.09,80609.54,0.0,0.99881,0.0,0.16583]
[1778833417043,81.09,80610.17,0.0,0.99881,0.0,0.16573]
[1778833422080,81.09,80608.99,0.0,0.9988,0.0,0.16591]
[1778833426107,81.09,80618.78,0.0,0.99882,0.0,0.16448]
[1778833427114,81.09,80618.82,0.0,0.99882,0.0,0.16447]
[1778833432149,81.09,80622.51,0.0,0.99882,0.0,0.16394]
[1778833434163,81.09,80616.45,0.0,0.99881,0.0,0.16482]
[1778833436866,81.09,80621.89,0.0,0.99882,0.0,0.16403]
[1778833438190,81.09,80615.78,0.0,0.99881,0.0,0.16491]
[1778833439198,81.09,80609.45,0.0,0.99881,0.0,0.16584]
[1778833440205,81.09,80609.22,0.0,0.9988,0.0,0.16587]
[1778833445253,81.09,80613.98,0.0,0.99881,0.0,0.16518]
[1778833450276,81.09,80611.32,0.0,0.99881,0.0,0.16557]
[1778833455311,81.09,80609.83,0.0,0.99881,0.0,0.16578]
[1778833460346,81.09,80609.4,0.0,0.99881,0.0,0.16585]
[1778833465381,81.09,80614.0,0.0,0.99881,0.0,0.16517]
[1778833470421,81.09,80613.02,0.0,0.99881,0.0,0.16532]
[1778833475455,81.09,80612.77,0.0,0.99881,0.0,0.16476]
[1778833480492,81.09,80611.67,0.0,0.99881,0.0,0.16492]
[1778833485525,81.09,80610.78,0.0,0.99881,0.0,0.16505]
[1778833490561,81.09,80591.48,0.0,0.99879,0.0,0.16789]
[1778833491567,81.09,80585.6,0.0,0.99878,0.0,0.16876]
[1778833492574,81.09,80585.59,0.0,0.99878,0.0,0.16876]
[1778833497609,81.09,80586.06,0.0,0.99878,0.0,0.16869]
[1778833502645,81.09,80591.28,0.0,0.99879,0.0,0.16792]
[1778833503652,81.09,80596.78,0.0,0.99879,0.0,0.16711]
[1778833505666,81.09,80589.76,0.0,0.99879,0.0,0.16815]
[1778833510701,81.09,80594.48,0.0,0.99879,0.0,0.16745]
[1778833515736,81.09,80598.32,0.0,0.9988,0.0,0.16688]
[1778833520771,81.09,80599.58,0.0,0.9988,0.0,0.16669]
[1778833525806,81.09,80602.78,0.0,0.9988,0.0,0.16622]
[1778833528827,81.09,80608.04,0.0,0.99881,0.0,0.16545]
[1778833533862,81.09,80609.63,0.0,0.99881,0.0,0.16463]
[1778833538898,81.09,80610.73,0.0,0.99882,0.0,0.16447]
[1778833543932,81.09,80610.54,0.0,0.99881,0.0,0.1645]
[1778833548967,81.09,80611.33,0.0,0.99882,0.0,0.16439]
[1778833550981,81.09,80602.98,0.0,0.99881,0.0,0.1656]
[1778833556016,81.09,80602.25,0.0,0.99881,0.0,0.16571]
[1778833560044,81.09,80606.87,0.0,0.99881,0.0,0.16504]
[1778833565080,81.09,80602.02,0.0,0.9988,0.0,0.16574]
[1778833570170,81.09,80599.35,0.0,0.9988,0.0,0.16614]
[1778833571146,81.09,80589.65,0.0,0.99879,0.0,0.16756]
[1778833572147,81.09,80589.65,0.0,0.99879,0.0,0.16756]
[1778833574151,81.09,80584.56,0.0,0.99878,0.0,0.16832]
[1778833576165,81.09,80590.12,0.0,0.99879,0.0,0.16749]
[1778833581200,81.09,80589.91,0.0,0.99879,0.0,0.16753]
[1778833586235,81.09,80590.8,0.0,0.99879,0.0,0.16739]
[1778833591270,81.09,80586.81,0.0,0.99879,0.0,0.16739]
[1778833594291,81.09,80580.81,0.0,0.99878,0.0,0.16828]
[1778833595297,81.09,80577.25,0.0,0.99878,0.0,0.16881]
[1778833599326,81.09,80573.51,0.0,0.99878,0.0,0.16936]
[1778833600335,81.09,80570.11,0.0,0.99877,0.0,0.16987]
[1778833605368,81.09,80572.3,0.0,0.99877,0.0,0.16954]
[1778833610403,81.09,80571.59,0.0,0.99877,0.0,0.16965]
[1778833615438,81.09,80572.96,0.0,0.99877,0.0,0.16945]
[1778833620476,81.09,80574.95,0.0,0.99878,0.0,0.16915]
[1778833624504,81.09,80569.44,0.0,0.99877,0.0,0.16997]
[1778833629547,81.09,80573.73,0.0,0.99878,0.0,0.16933]
[1778833631553,81.09,80581.19,0.0,0.99878,0.0,0.16822]
[1778833636588,81.09,80579.11,0.0,0.99878,0.0,0.16853]
[1778833641622,81.09,80578.58,0.0,0.99878,0.0,0.16861]
[1778833646658,81.09,80581.12,0.0,0.99878,0.0,0.16823]
[1778833651697,81.09,80581.06,0.0,0.99879,0.0,0.16764]
[1778833656728,81.09,80581.82,0.0,0.99879,0.0,0.16753]
[1778833663786,81.09,80581.98,0.0,0.99879,0.0,0.1675]
[1778833664786,81.09,80575.42,0.0,0.99878,0.0,0.16848]
[1778833665792,81.09,80561.79,0.0,0.99877,0.0,0.17052]
[1778833666800,81.09,80565.75,0.0,0.99877,0.0,0.16992]
[1778833671836,81.09,80562.76,0.0,0.99877,0.0,0.17037]
[1778833675861,81.09,80558.97,0.0,0.99876,0.0,0.17094]
[1778833676869,81.09,80550.82,0.0,0.99875,0.0,0.17217]
[1778833679890,81.09,80545.51,0.0,0.99875,0.0,0.17298]
[1778833681905,81.09,80536.02,0.0,0.99873,0.0,0.17443]
[1778833682911,81.09,80531.11,0.0,0.99873,0.0,0.17518]
[1778833686945,81.09,80506.31,0.0,0.9987,0.0,0.17904]
[1778833691980,81.09,80509.67,0.0,0.9987,0.0,0.17851]
[1778833697014,81.09,80508.39,0.0,0.9987,0.0,0.17872]
[1778833702050,81.09,80504.62,0.0,0.99869,0.0,0.17931]
[1778833707085,81.09,80509.1,0.0,0.9987,0.0,0.1786]
[1778833712120,81.09,80515.3,0.0,0.99871,0.0,0.17701]
[1778833714135,81.09,80521.39,0.0,0.99872,0.0,0.17606]
[1778833719171,81.09,80525.37,0.0,0.99873,0.0,0.17545]
[1778833722192,81.09,80530.41,0.0,0.99873,0.0,0.17467]
[1778833727229,81.09,80532.92,0.0,0.99873,0.0,0.17429]
[1778833729243,81.09,80538.99,0.0,0.99874,0.0,0.17336]
[1778833733270,81.09,80544.63,0.0,0.99875,0.0,0.1725]
[1778833738305,81.09,80546.89,0.0,0.99875,0.0,0.17216]
[1778833741327,81.09,80552.56,0.0,0.99876,0.0,0.1713]
[1778833747368,81.09,80546.1,0.0,0.99875,0.0,0.17228]
[1778833750390,81.09,80540.44,0.0,0.99874,0.0,0.17314]
[1778833753411,81.09,80532.98,0.0,0.99873,0.0,0.17428]
[1778833758446,81.09,80533.1,0.0,0.99874,0.0,0.17426]
[1778833763481,81.09,80533.63,0.0,0.99874,0.0,0.17418]
[1778833768516,81.09,80528.28,0.0,0.99873,0.0,0.175]
[1778833770530,81.09,80522.99,0.0,0.99872,0.0,0.17582]
[1778833772543,81.09,80518.54,0.0,0.99872,0.0,0.17588]
[1778833774561,81.09,80513.95,0.0,0.99872,0.0,0.17659]
[1778833779593,81.09,80517.81,0.0,0.99872,0.0,0.176]
[1778833784636,81.09,80517.71,0.0,0.99872,0.0,0.17601]
[1778833789668,81.09,80517.77,0.0,0.99872,0.0,0.176]
[1778833793696,81.09,80522.86,0.0,0.99873,0.0,0.17522]
[1778833798730,81.09,80527.24,0.0,0.99873,0.0,0.17454]
[1778833802759,81.09,80533.05,0.0,0.99874,0.0,0.17365]
[1778833804773,81.09,80534.28,0.0,0.99874,0.0,0.17346]
[1778833808804,81.09,80515.18,0.0,0.99872,0.0,0.1764]
[1778833809811,81.09,80500.81,0.0,0.9987,0.0,0.17865]
[1778833810818,81.09,80500.58,0.0,0.9987,0.0,0.17868]
[1778833812832,81.09,80494.48,0.0,0.99869,0.0,0.17964]
[1778833815853,81.09,80488.95,0.0,0.99868,0.0,0.18052]
[1778833820888,81.09,80484.07,0.0,0.99868,0.0,0.18129]
[1778833824918,81.09,80478.21,0.0,0.99867,0.0,0.18222]
[1778833826931,81.09,80467.11,0.0,0.99866,0.0,0.184]
[1778833827939,81.09,80466.32,0.0,0.99865,0.0,0.18413]
[1778833831968,81.09,80461.72,0.0,0.99865,0.0,0.18423]
[1778833833979,81.09,80442.47,0.0,0.99863,0.0,0.18736]
[1778833834986,81.09,80442.7,0.0,0.99863,0.0,0.18732]
[1778833837011,81.09,80437.1,0.0,0.99862,0.0,0.18824]
[1778833838020,81.09,80432.29,0.0,0.99861,0.0,0.18903]
[1778833843052,81.09,80436.12,0.0,0.99862,0.0,0.1884]
[1778833848086,81.09,80433.68,0.0,0.99862,0.0,0.1888]
[1778833852187,81.09,80422.88,0.0,0.9986,0.0,0.19059]
[1778833853134,81.09,80422.45,0.0,0.9986,0.0,0.19066]
[1778833854136,81.09,80403.65,0.0,0.99858,0.0,0.19381]
[1778833855149,81.09,80391.79,0.0,0.99856,0.0,0.19583]
[1778833856150,81.09,80389.43,0.0,0.99856,0.0,0.19623]
[1778833859171,81.09,80396.12,0.0,0.99856,0.0,0.19509]
[1778833861184,81.09,80400.62,0.0,0.99857,0.0,0.19433]
[1778833864208,81.09,80406.96,0.0,0.99858,0.0,0.19326]
[1778833869242,81.09,80410.91,0.0,0.99859,0.0,0.19259]
[1778833872263,81.09,80400.73,0.0,0.99857,0.0,0.19431]
[1778833873273,81.09,80397.05,0.0,0.99857,0.0,0.19493]
[1778833877300,81.09,80404.69,0.0,0.99858,0.0,0.19364]
[1778833879314,81.09,80412.7,0.0,0.99859,0.0,0.19229]
[1778833880323,81.09,80417.95,0.0,0.99859,0.0,0.19141]
[1778833882335,81.09,80418.87,0.0,0.9986,0.0,0.19126]
[1778833887370,81.09,80419.58,0.0,0.9986,0.0,0.19114]
[1778833890392,81.09,80425.88,0.0,0.99861,0.0,0.19009]
[1778833891403,81.09,80436.21,0.0,0.99862,0.0,0.18773]
[1778833892414,81.09,80440.23,0.0,0.99863,0.0,0.18707]
[1778833894423,81.09,80441.52,0.0,0.99863,0.0,0.18686]
[1778833899457,81.09,80439.01,0.0,0.99863,0.0,0.18727]
[1778833903485,81.09,80425.62,0.0,0.99861,0.0,0.18947]
[1778833904492,81.09,80419.48,0.0,0.9986,0.0,0.19049]
[1778833908519,81.09,80427.04,0.0,0.99861,0.0,0.18924]
[1778833912550,81.09,80435.0,0.0,0.99862,0.0,0.18793]
[1778833916577,81.09,80441.14,0.0,0.99863,0.0,0.18692]
[1778833918591,81.09,80448.67,0.0,0.99864,0.0,0.18569]
[1778833923626,81.09,80448.28,0.0,0.99864,0.0,0.18576]
[1778833928664,81.09,80446.39,0.0,0.99864,0.0,0.18606]
[1778833930675,81.09,80452.25,0.0,0.99865,0.0,0.18511]
[1778833931683,81.09,80456.63,0.0,0.99865,0.0,0.1844]
[1778833935710,81.09,80458.43,0.0,0.99865,0.0,0.18411]
[1778833939738,81.09,80464.21,0.0,0.99866,0.0,0.18318]
[1778833942797,81.09,80472.61,0.0,0.99867,0.0,0.18184]
[1778833944820,81.09,80478.32,0.0,0.99868,0.0,0.18093]
[1778833947831,81.09,80484.88,0.0,0.99869,0.0,0.17989]
[1778833952866,81.09,80486.72,0.0,0.99869,0.0,0.17897]
[1778833955887,81.09,80492.44,0.0,0.9987,0.0,0.17807]
[1778833957905,81.09,80499.0,0.0,0.99871,0.0,0.17704]
[1778833961934,81.09,80505.2,0.0,0.99872,0.0,0.17608]
[1778833963949,81.09,80515.72,0.0,0.99873,0.0,0.17446]
[1778833964953,81.09,80515.54,0.0,0.99873,0.0,0.17448]
[1778833967974,81.09,80509.89,0.0,0.99872,0.0,0.17535]
[1778833969987,81.09,80504.05,0.0,0.99872,0.0,0.17626]
[1778833975023,81.09,80502.1,0.0,0.99871,0.0,0.17656]
[1778833980060,81.09,80503.67,0.0,0.99872,0.0,0.17632]
[1778833982075,81.09,80491.36,0.0,0.9987,0.0,0.17824]
[1778833983079,81.09,80491.14,0.0,0.9987,0.0,0.17827]
[1778833988114,81.09,80478.12,0.0,0.99868,0.0,0.18032]
[1778833989122,81.09,80475.92,0.0,0.99868,0.0,0.18067]
[1778833991135,81.09,80481.69,0.0,0.99869,0.0,0.17976]
[1778833996171,81.09,80487.8,0.0,0.9987,0.0,0.1788]
[1778833998186,81.09,80493.1,0.0,0.9987,0.0,0.17797]
[1778834000200,81.09,80487.77,0.0,0.9987,0.0,0.1788]
[1778834001206,81.09,80477.47,0.0,0.99868,0.0,0.18043]
[1778834002213,81.09,80475.43,0.0,0.99868,0.0,0.18075]
[1778834006239,81.09,80468.16,0.0,0.99867,0.0,0.18191]
[1778834011278,81.09,80466.34,0.0,0.99867,0.0,0.18156]
[1778834014299,81.09,80473.15,0.0,0.99868,0.0,0.18048]
[1778834016313,81.09,80478.93,0.0,0.99869,0.0,0.17956]
[1778834018327,81.09,80483.27,0.0,0.99869,0.0,0.17888]
[1778834022354,81.09,80488.77,0.0,0.9987,0.0,0.17801]
[1778834026383,81.09,80493.92,0.0,0.99871,0.0,0.17721]
[1778834031419,81.09,80500.76,0.0,0.99872,0.0,0.17615]
[1778834034440,81.09,80506.72,0.0,0.99872,0.0,0.17522]
[1778834037460,81.09,80515.2,0.0,0.99873,0.0,0.17392]
[1778834039474,81.09,80518.32,0.0,0.99874,0.0,0.17344]
[1778834041488,81.09,80524.64,0.0,0.99875,0.0,0.17248]
[1778834043502,81.09,80527.01,0.0,0.99875,0.0,0.17211]
[1778834045516,81.09,80544.03,0.0,0.99877,0.0,0.16955]
[1778834046524,81.09,80550.59,0.0,0.99878,0.0,0.16857]
[1778834047530,81.09,80551.89,0.0,0.99878,0.0,0.16837]
[1778834049544,81.09,80562.8,0.0,0.99879,0.0,0.16675]
[1778834050551,81.09,80562.59,0.0,0.99879,0.0,0.16679]
[1778834055586,81.09,80559.51,0.0,0.99879,0.0,0.16724]
[1778834059615,81.09,80555.12,0.0,0.99878,0.0,0.16789]
[1778834064649,81.09,80554.5,0.0,0.99878,0.0,0.16798]
[1778834069685,81.09,80554.03,0.0,0.99878,0.0,0.16805]
[1778834074724,81.09,80555.97,0.0,0.99879,0.0,0.16717]
[1778834079756,81.09,80559.63,0.0,0.99879,0.0,0.16662]
[1778834084791,81.09,80562.77,0.0,0.9988,0.0,0.16616]
[1778834090835,81.09,80562.96,0.0,0.9988,0.0,0.16613]
[1778834095867,81.09,80565.21,0.0,0.9988,0.0,0.1658]
[1778834100907,81.09,80564.39,0.0,0.9988,0.0,0.16592]
[1778834105937,81.09,80571.06,0.0,0.99881,0.0,0.16494]
[1778834111814,81.09,80568.58,0.0,0.9988,0.0,0.16531]
[1778834117020,81.09,80571.69,0.0,0.99881,0.0,0.16485]
[1778834118022,81.09,80577.65,0.0,0.99881,0.0,0.16398]
[1778834119028,81.09,80577.01,0.0,0.99881,0.0,0.16408]
[1778834124068,81.09,80589.52,0.0,0.99883,0.0,0.16226]
[1778834125074,81.09,80591.01,0.0,0.99883,0.0,0.16205]
[1778834129101,81.09,80584.8,0.0,0.99882,0.0,0.16295]
[1778834131955,81.09,80580.04,0.0,0.99882,0.0,0.16305]
[1778834137157,81.09,80580.67,0.0,0.99882,0.0,0.16296]
[1778834142192,81.09,80579.08,0.0,0.99882,0.0,0.16319]
[1778834147226,81.09,80577.28,0.0,0.99882,0.0,0.16345]
[1778834152262,81.09,80580.03,0.0,0.99882,0.0,0.16305]
[1778834154286,81.09,80567.36,0.0,0.99881,0.0,0.16489]
[1778834155285,81.09,80548.85,0.0,0.99878,0.0,0.16762]
[1778834156291,81.09,80551.59,0.0,0.99879,0.0,0.16721]
[1778834161326,81.09,80547.48,0.0,0.99878,0.0,0.16782]
[1778834166361,81.09,80544.68,0.0,0.99878,0.0,0.16824]
[1778834171397,81.09,80541.29,0.0,0.99878,0.0,0.16875]
[1778834176431,81.09,80547.57,0.0,0.99878,0.0,0.16781]
[1778834177438,81.09,80557.2,0.0,0.99879,0.0,0.16639]
[1778834178445,81.09,80562.08,0.0,0.9988,0.0,0.16567]
[1778834183480,81.09,80562.23,0.0,0.9988,0.0,0.16565]
[1778834188515,81.09,80563.94,0.0,0.9988,0.0,0.16539]
[1778834193550,81.09,80563.34,0.0,0.99881,0.0,0.16489]
[1778834198585,81.09,80563.58,0.0,0.99881,0.0,0.16485]
[1778834201606,81.09,80575.94,0.0,0.99882,0.0,0.16305]
[1778834202615,81.09,80580.99,0.0,0.99883,0.0,0.16232]
[1778834204629,81.09,80581.62,0.0,0.99883,0.0,0.16223]
[1778834209662,81.09,80584.6,0.0,0.99883,0.0,0.1618]
[1778834213690,81.09,80590.64,0.0,0.99884,0.0,0.16094]
[1778834217720,81.09,80594.04,0.0,0.99884,0.0,0.16045]
[1778834220746,81.09,80602.36,0.0,0.99885,0.0,0.15927]
[1778834225776,81.09,80603.97,0.0,0.99885,0.0,0.15904]
[1778834227790,81.09,80608.54,0.0,0.99886,0.0,0.15839]
[1778834233831,81.09,80611.57,0.0,0.99886,0.0,0.15797]
[1778834238865,81.09,80615.91,0.0,0.99887,0.0,0.15736]
[1778834240880,81.09,80606.9,0.0,0.99886,0.0,0.15862]
[1778834242895,81.09,80614.54,0.0,0.99886,0.0,0.15755]
[1778834246922,81.09,80622.86,0.0,0.99887,0.0,0.15638]
[1778834251964,81.09,80625.67,0.0,0.99888,0.0,0.15543]
[1778834253973,81.09,80635.03,0.0,0.99889,0.0,0.15413]
[1778834259008,81.09,80628.58,0.0,0.99888,0.0,0.15502]
[1778834264046,81.09,80633.52,0.0,0.99889,0.0,0.15434]
[1778834269082,81.09,80633.73,0.0,0.99889,0.0,0.15431]
[1778834274118,81.09,80631.78,0.0,0.99889,0.0,0.15458]
[1778834279153,81.09,80632.56,0.0,0.99889,0.0,0.15447]
[1778834284191,81.09,80634.41,0.0,0.99889,0.0,0.15422]
[1778834289226,81.09,80635.88,0.0,0.99889,0.0,0.15401]
[1778834294261,81.09,80639.4,0.0,0.9989,0.0,0.15353]
[1778834299296,81.09,80643.07,0.0,0.9989,0.0,0.15303]
[1778834304330,81.09,80645.41,0.0,0.9989,0.0,0.15271]
[1778834309366,81.09,80651.53,0.0,0.99891,0.0,0.15187]
[1778834310374,81.09,80649.41,0.0,0.99891,0.0,0.15216]
[1778834315428,81.09,80645.11,0.0,0.99891,0.0,0.15219]
[1778834316422,81.09,80636.85,0.0,0.9989,0.0,0.15332]
[1778834317425,81.09,80628.58,0.0,0.99889,0.0,0.15446]
[1778834318434,81.09,80627.59,0.0,0.99889,0.0,0.15459]
[1778834322463,81.09,80622.1,0.0,0.99888,0.0,0.15535]
[1778834327503,81.09,80620.03,0.0,0.99888,0.0,0.15564]
[1778834329515,81.09,80614.31,0.0,0.99887,0.0,0.15644]
[1778834333542,81.09,80606.05,0.0,0.99886,0.0,0.1576]
[1778834335557,81.09,80596.99,0.0,0.99885,0.0,0.15887]
[1778834336564,81.09,80594.51,0.0,0.99885,0.0,0.15923]
[1778834341599,81.09,80596.28,0.0,0.99885,0.0,0.15897]
[1778834346634,81.09,80600.05,0.0,0.99886,0.0,0.15844]
[1778834351670,81.09,80600.93,0.0,0.99886,0.0,0.15832]
[1778834356705,81.09,80604.6,0.0,0.99886,0.0,0.1578]
[1778834361740,81.09,80607.39,0.0,0.99886,0.0,0.15741]
[1778834366775,81.09,80604.29,0.0,0.99886,0.0,0.15784]
[1778834371810,81.09,80603.23,0.0,0.99886,0.0,0.15742]
[1778834376845,81.09,80606.64,0.0,0.99887,0.0,0.15694]
[1778834381880,81.09,80606.13,0.0,0.99887,0.0,0.15701]
[1778834386914,81.09,80604.94,0.0,0.99887,0.0,0.15718]
[1778834391951,81.09,80605.88,0.0,0.99887,0.0,0.15705]
[1778834396986,81.09,80607.52,0.0,0.99887,0.0,0.15682]
[1778834402023,81.09,80605.72,0.0,0.99887,0.0,0.15707]
[1778834404037,81.09,80610.55,0.0,0.99887,0.0,0.15639]
[1778834409072,81.09,80611.03,0.0,0.99887,0.0,0.15633]
[1778834414107,81.09,80614.27,0.0,0.99888,0.0,0.15588]
[1778834419143,81.09,80614.69,0.0,0.99888,0.0,0.15582]
[1778834422164,81.09,80624.04,0.0,0.99889,0.0,0.15452]
[1778834427200,81.09,80628.16,0.0,0.99889,0.0,0.15395]
[1778834432234,81.09,80628.66,0.0,0.9989,0.0,0.15332]
[1778834435255,81.09,80621.86,0.0,0.99889,0.0,0.15426]
[1778834439282,81.09,80617.14,0.0,0.99888,0.0,0.15491]
[1778834444154,81.09,80622.15,0.0,0.99889,0.0,0.15422]
[1778834445326,81.09,80628.8,0.0,0.9989,0.0,0.1533]
[1778834446332,81.09,80630.36,0.0,0.9989,0.0,0.15309]
[1778834451367,81.09,80624.61,0.0,0.99889,0.0,0.15388]
[1778834456406,81.09,80626.78,0.0,0.99889,0.0,0.15358]
[1778834458421,81.09,80629.69,0.0,0.9989,0.0,0.15318]
[1778834464296,81.09,80640.71,0.0,0.99891,0.0,0.15168]
[1778834469498,81.09,80647.53,0.0,0.99892,0.0,0.15075]
[1778834474533,81.09,80654.44,0.0,0.99892,0.0,0.14982]
[1778834479570,81.09,80656.33,0.0,0.99893,0.0,0.14957]
[1778834484603,81.09,80652.66,0.0,0.99892,0.0,0.15006]
[1778834486617,81.09,80650.49,0.0,0.99892,0.0,0.15035]
[1778834490645,81.09,80642.24,0.0,0.99891,0.0,0.15147]
[1778834491652,81.09,80638.65,0.0,0.99891,0.0,0.1514]
[1778834496689,81.09,80639.26,0.0,0.99891,0.0,0.15132]
[1778834501723,81.09,80633.9,0.0,0.99891,0.0,0.15205]
[1778834506758,81.09,80634.4,0.0,0.99891,0.0,0.15198]
[1778834511793,81.09,80632.83,0.0,0.9989,0.0,0.15219]
[1778834516828,81.09,80635.33,0.0,0.99891,0.0,0.15185]
[1778834521863,81.09,80645.34,0.0,0.99892,0.0,0.15049]
[1778834522870,81.09,80649.67,0.0,0.99892,0.0,0.14991]
[1778834527911,81.09,80648.37,0.0,0.99892,0.0,0.15009]
[1778834532946,81.09,80650.56,0.0,0.99892,0.0,0.14979]
[1778834534960,81.09,80641.72,0.0,0.99891,0.0,0.15098]
[1778834535968,81.09,80641.03,0.0,0.99891,0.0,0.15108]
[1778834541002,81.09,80643.21,0.0,0.99892,0.0,0.15078]
[1778834546036,81.09,80644.36,0.0,0.99892,0.0,0.15063]
[1778834551072,81.09,80645.06,0.0,0.99892,0.0,0.14998]
[1778834556107,81.09,80646.13,0.0,0.99892,0.0,0.14984]
[1778834561142,81.09,80643.29,0.0,0.99892,0.0,0.15022]
[1778834564164,81.09,80632.43,0.0,0.99891,0.0,0.15169]
[1778834566177,81.09,80625.69,0.0,0.9989,0.0,0.15261]
[1778834572221,81.09,80622.41,0.0,0.9989,0.0,0.15306]
[1778834575242,81.09,80643.12,0.0,0.99892,0.0,0.15024]
[1778834576247,81.09,80668.36,0.0,0.99895,0.0,0.14687]
[1778834578262,81.09,80662.49,0.0,0.99894,0.0,0.14765]
[1778834579269,81.09,80655.99,0.0,0.99893,0.0,0.14851]
[1778834584306,81.09,80648.97,0.0,0.99893,0.0,0.14945]
[1778834589343,81.09,80647.18,0.0,0.99892,0.0,0.14969]
[1778834592364,81.09,80641.52,0.0,0.99892,0.0,0.15046]
[1778834597399,81.09,80640.99,0.0,0.99892,0.0,0.15053]
[1778834602434,81.09,80640.46,0.0,0.99892,0.0,0.1506]
[1778834605455,81.09,80645.57,0.0,0.99892,0.0,0.14991]
[1778834607469,81.09,80649.65,0.0,0.99893,0.0,0.14936]
[1778834611499,81.09,80654.72,0.0,0.99894,0.0,0.14814]
[1778834613511,81.09,80665.21,0.0,0.99895,0.0,0.14675]
[1778834618548,81.09,80667.58,0.0,0.99895,0.0,0.14643]
[1778834623583,81.09,80669.89,0.0,0.99895,0.0,0.14613]
[1778834628618,81.09,80673.19,0.0,0.99896,0.0,0.1457]
[1778834630633,81.09,80679.75,0.0,0.99896,0.0,0.14484]
[1778834631639,81.09,80680.22,0.0,0.99896,0.0,0.14478]
[1778834636675,81.09,80679.81,0.0,0.99896,0.0,0.14483]
[1778834641710,81.09,80676.19,0.0,0.99896,0.0,0.1453]
[1778834646745,81.09,80672.88,0.0,0.99896,0.0,0.14574]
[1778834651780,81.09,80673.17,0.0,0.99896,0.0,0.1457]
[1778834653793,81.09,80666.69,0.0,0.99895,0.0,0.14655]
[1778834654802,81.09,80667.42,0.0,0.99895,0.0,0.14645]
[1778834656815,81.09,80662.08,0.0,0.99894,0.0,0.14716]
[1778834658830,81.09,80658.3,0.0,0.99894,0.0,0.14766]
[1778834663864,81.09,80661.53,0.0,0.99894,0.0,0.14723]
[1778834668899,81.09,80661.32,0.0,0.99894,0.0,0.14726]
[1778834673935,81.09,80658.84,0.0,0.99894,0.0,0.14704]
[1778834678973,81.09,80656.05,0.0,0.99894,0.0,0.14741]
[1778834685015,81.09,80655.38,0.0,0.99894,0.0,0.1475]
[1778834690061,81.09,80656.63,0.0,0.99894,0.0,0.14734]
[1778834695091,81.09,80655.53,0.0,0.99894,0.0,0.14748]
[1778834700127,81.09,80656.66,0.0,0.99894,0.0,0.14733]
[1778834703148,81.09,80651.45,0.0,0.99894,0.0,0.14802]
[1778834704155,81.09,80645.51,0.0,0.99893,0.0,0.14882]
[1778834706169,81.09,80644.72,0.0,0.99893,0.0,0.14892]
[1778834711204,81.09,80642.18,0.0,0.99893,0.0,0.14926]
[1778834716239,81.09,80638.43,0.0,0.99892,0.0,0.14977]
[1778834721274,81.09,80637.01,0.0,0.99892,0.0,0.14996]
[1778834726310,81.09,80635.86,0.0,0.99892,0.0,0.15011]
[1778834731344,81.09,80635.44,0.0,0.99892,0.0,0.14962]
[1778834736379,81.09,80634.78,0.0,0.99892,0.0,0.14971]
[1778834741415,81.09,80628.86,0.0,0.99892,0.0,0.1505]
[1778834743427,81.09,80621.76,0.0,0.99891,0.0,0.15147]
[1778834747456,81.09,80616.7,0.0,0.9989,0.0,0.15216]
[1778834748463,81.09,80608.97,0.0,0.99889,0.0,0.15322]
[1778834749470,81.09,80604.15,0.0,0.99889,0.0,0.15388]
[1778834754510,81.09,80601.96,0.0,0.99889,0.0,0.15418]
[1778834758533,81.09,80607.28,0.0,0.99889,0.0,0.15345]
[1778834763568,81.09,80606.36,0.0,0.99889,0.0,0.15357]
[1778834768603,81.09,80603.35,0.0,0.99889,0.0,0.15399]
[1778834773639,81.09,80603.7,0.0,0.99889,0.0,0.15394]
[1778834778673,81.09,80604.0,0.0,0.99889,0.0,0.1539]
[1778834779680,81.09,80596.65,0.0,0.99888,0.0,0.15492]
[1778834780687,81.09,80597.43,0.0,0.99888,0.0,0.15481]
[1778834786560,81.09,80598.81,0.0,0.99888,0.0,0.15462]
[1778834789750,81.09,80607.54,0.0,0.99889,0.0,0.15341]
[1778834793779,81.09,80612.12,0.0,0.9989,0.0,0.15222]
[1778834799821,81.09,80608.47,0.0,0.9989,0.0,0.15272]
[1778834804858,81.09,80608.99,0.0,0.9989,0.0,0.15265]
[1778834809892,81.09,80607.14,0.0,0.9989,0.0,0.1529]
[1778834814929,81.09,80608.13,0.0,0.9989,0.0,0.15277]
[1778834819963,81.09,80606.69,0.0,0.9989,0.0,0.15297]
[1778834822988,81.09,80599.2,0.0,0.99889,0.0,0.154]
[1778834826005,81.09,80607.06,0.0,0.9989,0.0,0.15292]
[1778834832057,81.09,80607.79,0.0,0.9989,0.0,0.15282]
[1778834837093,81.09,80607.37,0.0,0.9989,0.0,0.15287]
[1778834842127,81.09,80608.26,0.0,0.9989,0.0,0.15275]
[1778834847162,81.09,80599.54,0.0,0.99889,0.0,0.15395]
[1778834848168,81.09,80596.26,0.0,0.99888,0.0,0.1544]
[1778834851190,81.09,80609.49,0.0,0.9989,0.0,0.15202]
[1778834852197,81.09,80612.53,0.0,0.99891,0.0,0.15161]
[1778834857232,81.09,80613.14,0.0,0.99891,0.0,0.15152]
[1778834862268,81.09,80611.83,0.0,0.99891,0.0,0.1517]
[1778834867302,81.09,80611.8,0.0,0.99891,0.0,0.15171]
[1778834869316,81.09,80606.69,0.0,0.9989,0.0,0.1524]
[1778834875360,81.09,80607.82,0.0,0.9989,0.0,0.15225]
[1778834880397,81.09,80606.82,0.0,0.9989,0.0,0.15239]
[1778834885438,81.09,80607.61,0.0,0.9989,0.0,0.15228]
[1778834890473,81.09,80610.06,0.0,0.9989,0.0,0.15194]
[1778834895503,81.09,80610.0,0.0,0.9989,0.0,0.15195]
[1778834900539,81.09,80611.66,0.0,0.99891,0.0,0.15173]
[1778834905576,81.09,80613.03,0.0,0.99891,0.0,0.15154]
[1778834910608,81.09,80611.58,0.0,0.99891,0.0,0.15174]
[1778834915643,81.09,80604.21,0.0,0.9989,0.0,0.15218]
[1778834918664,81.09,80597.9,0.0,0.99889,0.0,0.15305]
[1778834923699,81.09,80596.91,0.0,0.99889,0.0,0.15318]
[1778834928734,81.09,80599.02,0.0,0.9989,0.0,0.15289]
[1778834933769,81.09,80601.02,0.0,0.9989,0.0,0.15262]
[1778834938804,81.09,80601.19,0.0,0.9989,0.0,0.1526]
[1778834943839,81.09,80602.32,0.0,0.9989,0.0,0.15244]
[1778834948874,81.09,80605.58,0.0,0.9989,0.0,0.152]
[1778834953913,81.09,80610.14,0.0,0.99891,0.0,0.15137]
[1778834958947,81.09,80614.24,0.0,0.99891,0.0,0.15082]
[1778834963981,81.09,80613.72,0.0,0.99891,0.0,0.15089]
[1778834969018,81.09,80615.76,0.0,0.99891,0.0,0.15061]
[1778834974053,81.09,80617.88,0.0,0.99892,0.0,0.14977]
[1778834979088,81.09,80619.44,0.0,0.99892,0.0,0.14956]
[1778834984123,81.09,80622.59,0.0,0.99893,0.0,0.14914]
[1778834992180,81.09,80624.63,0.0,0.99893,0.0,0.14886]
[1778834996208,81.09,80619.5,0.0,0.99892,0.0,0.14955]
[1778835001242,81.09,80617.06,0.0,0.99892,0.0,0.14988]
[1778835006277,81.09,80614.55,0.0,0.99892,0.0,0.15022]
[1778835010305,81.09,80610.51,0.0,0.99891,0.0,0.15077]
[1778835015348,81.09,80606.09,0.0,0.99891,0.0,0.15137]
[1778835018364,81.09,80600.88,0.0,0.9989,0.0,0.15208]
[1778835023398,81.09,80602.98,0.0,0.9989,0.0,0.15179]
[1778835028434,81.09,80603.14,0.0,0.9989,0.0,0.15177]
[1778835033473,81.09,80605.14,0.0,0.99891,0.0,0.15094]
[1778835034475,81.09,80598.74,0.0,0.9989,0.0,0.15181]
[1778835035481,81.09,80585.77,0.0,0.99889,0.0,0.15359]
[1778835036489,81.09,80578.16,0.0,0.99888,0.0,0.15464]
[1778835037504,81.09,80578.86,0.0,0.99888,0.0,0.15455]
[1778835042532,81.09,80576.59,0.0,0.99888,0.0,0.15486]
[1778835047566,81.09,80575.13,0.0,0.99888,0.0,0.15506]
[1778835052602,81.09,80572.66,0.0,0.99887,0.0,0.15541]
[1778835057639,81.09,80570.74,0.0,0.99887,0.0,0.15568]
[1778835063689,81.09,80572.36,0.0,0.99887,0.0,0.15545]
[1778835068726,81.09,80568.2,0.0,0.99887,0.0,0.15603]
[1778835073763,81.09,80566.41,0.0,0.99887,0.0,0.15628]
[1778835077791,81.09,80561.17,0.0,0.99886,0.0,0.15702]
[1778835079805,81.09,80553.61,0.0,0.99885,0.0,0.15808]
[1778835080812,81.09,80553.43,0.0,0.99885,0.0,0.15811]
[1778835085849,81.09,80552.8,0.0,0.99885,0.0,0.1582]
[1778835090882,81.09,80552.16,0.0,0.99885,0.0,0.15829]
[1778835096924,81.09,80551.19,0.0,0.99885,0.0,0.15785]
[1778835101959,81.09,80548.91,0.0,0.99885,0.0,0.15817]
[1778835106996,81.09,80548.39,0.0,0.99885,0.0,0.15824]
[1778835112029,81.09,80545.81,0.0,0.99885,0.0,0.15861]
[1778835117065,81.09,80549.03,0.0,0.99885,0.0,0.15815]
[1778835122099,81.09,80547.68,0.0,0.99885,0.0,0.15835]
[1778835126128,81.09,80539.95,0.0,0.99884,0.0,0.15945]
[1778835127135,81.09,80533.87,0.0,0.99883,0.0,0.16032]
[1778835128966,81.09,80531.22,0.0,0.99883,0.0,0.1607]
[1778835134185,81.09,80530.01,0.0,0.99883,0.0,0.16087]
[1778835139035,81.09,80535.39,0.0,0.99884,0.0,0.1601]
[1778835144256,81.09,80538.54,0.0,0.99884,0.0,0.15965]
[1778835149289,81.09,80539.92,0.0,0.99884,0.0,0.15945]
[1778835154325,81.09,80537.22,0.0,0.99884,0.0,0.15925]
[1778835159359,81.09,80537.62,0.0,0.99884,0.0,0.15919]
[1778835164395,81.09,80538.1,0.0,0.99884,0.0,0.15913]
[1778835169430,81.09,80541.42,0.0,0.99885,0.0,0.15865]
[1778835173458,81.09,80547.6,0.0,0.99885,0.0,0.15778]
[1778835178493,81.09,80550.14,0.0,0.99886,0.0,0.15742]
[1778835183530,81.09,80552.28,0.0,0.99886,0.0,0.15712]
[1778835185543,81.09,80557.62,0.0,0.99887,0.0,0.15637]
[1778835190586,81.09,80557.43,0.0,0.99887,0.0,0.15639]
[1778835195619,81.09,80556.16,0.0,0.99886,0.0,0.15657]
[1778835200652,81.09,80552.88,0.0,0.99886,0.0,0.15703]
[1778835205688,81.09,80556.06,0.0,0.99886,0.0,0.15658]
[1778835210722,81.09,80557.35,0.0,0.99887,0.0,0.1564]
[1778835211729,81.09,80550.94,0.0,0.99886,0.0,0.15673]
[1778835212737,81.09,80550.87,0.0,0.99886,0.0,0.15674]
[1778835218778,81.09,80552.76,0.0,0.99886,0.0,0.15647]
[1778835223814,81.09,80551.24,0.0,0.99886,0.0,0.15669]
[1778835228851,81.09,80550.67,0.0,0.99886,0.0,0.15677]
[1778835233885,81.09,80550.46,0.0,0.99886,0.0,0.1568]
[1778835238919,81.09,80550.24,0.0,0.99886,0.0,0.15683]
[1778835243956,81.09,80552.19,0.0,0.99886,0.0,0.15655]
[1778835248994,81.09,80555.96,0.0,0.99887,0.0,0.15602]
[1778835251031,81.09,80564.2,0.0,0.99888,0.0,0.15487]
[1778835252035,81.09,80576.3,0.0,0.99889,0.0,0.1532]
[1778835253039,81.09,80580.36,0.0,0.9989,0.0,0.15264]
[1778835258076,81.09,80578.02,0.0,0.99889,0.0,0.15296]
[1778835263111,81.09,80577.1,0.0,0.99889,0.0,0.15309]
[1778835268146,81.09,80578.67,0.0,0.99889,0.0,0.15287]
[1778835273182,81.09,80581.65,0.0,0.9989,0.0,0.1519]
[1778835278215,81.09,80583.3,0.0,0.9989,0.0,0.15167]
[1778835283251,81.09,80584.63,0.0,0.9989,0.0,0.15149]
[1778835287279,81.09,80583.87,0.0,0.9989,0.0,0.1516]
[1778835290113,81.09,80586.4,0.0,0.99891,0.0,0.15125]
[1778835293321,81.09,80583.84,0.0,0.9989,0.0,0.1516]
[1778835298358,81.09,80584.29,0.0,0.9989,0.0,0.15154]
[1778835302388,81.09,80576.82,0.0,0.9989,0.0,0.15256]
[1778835303393,81.09,80574.44,0.0,0.99889,0.0,0.15289]
[1778835307421,81.09,80567.02,0.0,0.99888,0.0,0.15391]
[1778835310442,81.09,80563.2,0.0,0.99888,0.0,0.15444]
[1778835315477,81.09,80564.66,0.0,0.99888,0.0,0.15424]
[1778835320512,81.09,80565.43,0.0,0.99888,0.0,0.15413]
[1778835325547,81.09,80566.56,0.0,0.99888,0.0,0.15398]
[1778835330581,81.09,80565.47,0.0,0.99888,0.0,0.15413]
[1778835335617,81.09,80566.44,0.0,0.99889,0.0,0.15343]
[1778835341659,81.09,80564.06,0.0,0.99889,0.0,0.15375]
[1778835346694,81.09,80560.84,0.0,0.99888,0.0,0.1542]
[1778835349715,81.09,80569.93,0.0,0.99889,0.0,0.15294]
[1778835350723,81.09,80572.7,0.0,0.9989,0.0,0.15256]
[1778835355756,81.09,80577.27,0.0,0.9989,0.0,0.15194]
[1778835360791,81.09,80575.78,0.0,0.9989,0.0,0.15214]
[1778835365829,81.09,80576.97,0.0,0.9989,0.0,0.15198]
[1778835369855,81.09,80588.04,0.0,0.99891,0.0,0.15047]
[1778835370862,81.09,80593.6,0.0,0.99892,0.0,0.14972]
[1778835371868,81.09,80595.29,0.0,0.99892,0.0,0.14949]
[1778835376904,81.09,80596.83,0.0,0.99892,0.0,0.14928]
[1778835380938,81.09,80599.23,0.0,0.99892,0.0,0.14896]
[1778835382953,81.09,80605.73,0.0,0.99893,0.0,0.14809]
[1778835387988,81.09,80606.84,0.0,0.99893,0.0,0.14794]
[1778835393025,81.09,80607.51,0.0,0.99894,0.0,0.1473]
[1778835398060,81.09,80606.97,0.0,0.99894,0.0,0.14737]
[1778835403095,81.09,80603.71,0.0,0.99893,0.0,0.14781]
[1778835408131,81.09,80607.14,0.0,0.99894,0.0,0.14735]
[1778835410150,81.09,80621.41,0.0,0.99895,0.0,0.14546]
[1778835415179,81.09,80624.95,0.0,0.99895,0.0,0.14499]
[1778835420214,81.09,80624.01,0.0,0.99895,0.0,0.14512]
[1778835425251,81.09,80624.78,0.0,0.99895,0.0,0.14502]
[1778835430283,81.09,80625.66,0.0,0.99896,0.0,0.1449]
[1778835434312,81.09,80619.8,0.0,0.99895,0.0,0.14567]
[1778835438339,81.09,80628.15,0.0,0.99896,0.0,0.14457]
[1778835443375,81.09,80624.66,0.0,0.99895,0.0,0.14503]
[1778835448410,81.09,80623.43,0.0,0.99895,0.0,0.14519]
[1778835453445,81.09,80623.81,0.0,0.99896,0.0,0.1446]
[1778835457474,81.09,80627.73,0.0,0.99896,0.0,0.14409]
[1778835462509,81.09,80628.16,0.0,0.99896,0.0,0.14403]
[1778835464523,81.09,80625.56,0.0,0.99896,0.0,0.14437]
[1778835469558,81.09,80626.4,0.0,0.99896,0.0,0.14426]
[1778835474593,81.09,80626.78,0.0,0.99896,0.0,0.14421]
[1778835479629,81.09,80627.74,0.0,0.99896,0.0,0.14409]
[1778835484664,81.09,80629.55,0.0,0.99896,0.0,0.14385]
[1778835488698,81.09,80623.83,0.0,0.99896,0.0,0.1446]
[1778835491713,81.09,80617.22,0.0,0.99895,0.0,0.14547]
[1778835496748,81.09,80614.63,0.0,0.99895,0.0,0.14581]
[1778835501785,81.09,80613.76,0.0,0.99895,0.0,0.14592]
[1778835506818,81.09,80614.84,0.0,0.99895,0.0,0.14578]
[1778835511854,81.09,80614.9,0.0,0.99895,0.0,0.14523]
[1778835516889,81.09,80615.99,0.0,0.99895,0.0,0.14509]
[1778835521923,81.09,80608.95,0.0,0.99895,0.0,0.14601]
[1778835523937,81.09,80606.81,0.0,0.99894,0.0,0.1463]
[1778835528973,81.09,80604.31,0.0,0.99894,0.0,0.14663]
[1778835534009,81.09,80602.87,0.0,0.99894,0.0,0.14682]
[1778835539043,81.09,80599.01,0.0,0.99894,0.0,0.14733]
[1778835544077,81.09,80593.32,0.0,0.99893,0.0,0.14809]
[1778835546095,81.09,80588.93,0.0,0.99892,0.0,0.14868]
[1778835551130,81.09,80588.95,0.0,0.99892,0.0,0.14868]
[1778835556165,81.09,80588.49,0.0,0.99892,0.0,0.14874]
[1778835558179,81.09,80594.16,0.0,0.99893,0.0,0.14798]
[1778835563214,81.09,80592.87,0.0,0.99893,0.0,0.14815]
[1778835568250,81.09,80592.22,0.0,0.99893,0.0,0.14824]
[1778835573284,81.09,80591.8,0.0,0.99893,0.0,0.14774]
[1778835576306,81.09,80596.46,0.0,0.99894,0.0,0.14712]
[1778835581340,81.09,80598.5,0.0,0.99894,0.0,0.14685]
[1778835586375,81.09,80597.68,0.0,0.99894,0.0,0.14696]
[1778835591410,81.09,80596.43,0.0,0.99894,0.0,0.14713]
[1778835596445,81.09,80596.15,0.0,0.99894,0.0,0.14716]
[1778835601480,81.09,80602.16,0.0,0.99894,0.0,0.14637]
[1778835606516,81.09,80600.5,0.0,0.99894,0.0,0.14659]
[1778835611549,81.09,80597.57,0.0,0.99894,0.0,0.14697]
[1778835614574,81.09,80593.63,0.0,0.99893,0.0,0.1475]
[1778835619607,81.09,80595.64,0.0,0.99894,0.0,0.14723]
[1778835624641,81.09,80594.53,0.0,0.99893,0.0,0.14738]
[1778835629677,81.09,80595.12,0.0,0.99894,0.0,0.1473]
[1778835632522,81.09,80585.21,0.0,0.99893,0.0,0.14807]
[1778835637734,81.09,80586.48,0.0,0.99893,0.0,0.1479]
[1778835642769,81.09,80586.38,0.0,0.99893,0.0,0.14792]
[1778835647803,81.09,80588.27,0.0,0.99893,0.0,0.14766]
[1778835652840,81.09,80589.08,0.0,0.99893,0.0,0.14756]
[1778835656868,81.09,80573.49,0.0,0.99892,0.0,0.14965]
[1778835657877,81.09,80574.61,0.0,0.99892,0.0,0.1495]
[1778835662912,81.09,80577.91,0.0,0.99892,0.0,0.14905]
[1778835666939,81.09,80584.12,0.0,0.99893,0.0,0.14822]
[1778835671974,81.09,80585.67,0.0,0.99893,0.0,0.14801]
[1778835677010,81.09,80588.39,0.0,0.99893,0.0,0.14765]
[1778835683051,81.09,80590.6,0.0,0.99893,0.0,0.14735]
[1778835688086,81.09,80591.44,0.0,0.99894,0.0,0.14724]
[1778835692115,81.09,80597.05,0.0,0.99895,0.0,0.14595]
[1778835697149,81.09,80596.21,0.0,0.99894,0.0,0.14606]
[1778835702184,81.09,80594.35,0.0,0.99894,0.0,0.14631]
[1778835706215,81.09,80588.79,0.0,0.99894,0.0,0.14704]
[1778835709239,81.09,80593.91,0.0,0.99894,0.0,0.14636]
[1778835714271,81.09,80595.12,0.0,0.99894,0.0,0.1462]
[1778835719307,81.09,80594.16,0.0,0.99894,0.0,0.14633]
[1778835724340,81.09,80594.76,0.0,0.99894,0.0,0.14625]
[1778835728369,81.09,80588.73,0.0,0.99894,0.0,0.14705]
[1778835729376,81.09,80585.62,0.0,0.99893,0.0,0.14747]
[1778835733404,81.09,80577.61,0.0,0.99892,0.0,0.14854]
[1778835735418,81.09,80577.31,0.0,0.99892,0.0,0.14858]
[1778835738439,81.09,80570.38,0.0,0.99892,0.0,0.14951]
[1778835740453,81.09,80566.25,0.0,0.99891,0.0,0.15007]
[1778835745491,81.09,80567.99,0.0,0.99891,0.0,0.14984]
[1778835750525,81.09,80568.35,0.0,0.99891,0.0,0.14979]
[1778835755559,81.09,80561.63,0.0,0.99891,0.0,0.15014]
[1778835758581,81.09,80548.45,0.0,0.9989,0.0,0.15194]
[1778835759587,81.09,80547.33,0.0,0.9989,0.0,0.15209]
[1778835764622,81.09,80547.46,0.0,0.9989,0.0,0.15208]
[1778835769658,81.09,80548.95,0.0,0.9989,0.0,0.15187]
[1778835772678,81.09,80533.49,0.0,0.99888,0.0,0.15401]
[1778835773686,81.09,80529.44,0.0,0.99888,0.0,0.15457]
[1778835778719,81.09,80528.84,0.0,0.99887,0.0,0.15465]
[1778835783757,81.09,80529.93,0.0,0.99888,0.0,0.1545]
[1778835784762,81.09,80523.77,0.0,0.99887,0.0,0.15536]
[1778835785771,81.09,80525.58,0.0,0.99887,0.0,0.15511]
[1778835790805,81.09,80525.57,0.0,0.99887,0.0,0.15511]
[1778835795839,81.09,80526.4,0.0,0.99887,0.0,0.15499]
[1778835799867,81.09,80531.82,0.0,0.99888,0.0,0.15424]
[1778835804916,81.09,80539.91,0.0,0.99889,0.0,0.15312]
[1778835806917,81.09,80547.24,0.0,0.9989,0.0,0.15211]
[1778835807924,81.09,80547.13,0.0,0.9989,0.0,0.15212]
[1778835813785,81.09,80547.97,0.0,0.9989,0.0,0.15144]
[1778835819002,81.09,80548.45,0.0,0.9989,0.0,0.15138]
[1778835824039,81.09,80553.15,0.0,0.99891,0.0,0.15073]
[1778835829078,81.09,80549.94,0.0,0.9989,0.0,0.15117]
[1778835834115,81.09,80549.26,0.0,0.9989,0.0,0.15127]
[1778835839148,81.09,80552.76,0.0,0.99891,0.0,0.15079]
[1778835844183,81.09,80557.23,0.0,0.99891,0.0,0.15018]
[1778835848211,81.09,80551.98,0.0,0.9989,0.0,0.15089]
[1778835850225,81.09,80557.02,0.0,0.99891,0.0,0.15021]
[1778835851232,81.09,80562.8,0.0,0.99892,0.0,0.14942]
[1778835852239,81.09,80565.49,0.0,0.99892,0.0,0.14906]
[1778835855259,81.09,80572.35,0.0,0.99893,0.0,0.14814]
[1778835860294,81.09,80572.75,0.0,0.99893,0.0,0.14808]
[1778835865333,81.09,80573.24,0.0,0.99893,0.0,0.14802]
[1778835868350,81.09,80578.91,0.0,0.99893,0.0,0.14726]
[1778835873386,81.09,80581.16,0.0,0.99894,0.0,0.14641]
[1778835875400,81.09,80583.83,0.0,0.99894,0.0,0.14606]
[1778835880435,81.09,80582.37,0.0,0.99894,0.0,0.14625]
[1778835885470,81.09,80583.08,0.0,0.99894,0.0,0.14616]
[1778835890505,81.09,80586.22,0.0,0.99895,0.0,0.14574]
[1778835895540,81.09,80592.78,0.0,0.99895,0.0,0.14487]
[1778835897554,81.09,80597.9,0.0,0.99896,0.0,0.1442]
[1778835902589,81.09,80601.05,0.0,0.99896,0.0,0.14379]
[1778835903596,81.09,80610.07,0.0,0.99897,0.0,0.14262]
[1778835904603,81.09,80611.7,0.0,0.99897,0.0,0.1424]
[1778835908631,81.09,80617.16,0.0,0.99898,0.0,0.1417]
[1778835909637,81.09,80619.28,0.0,0.99898,0.0,0.14143]
[1778835914674,81.09,80621.45,0.0,0.99898,0.0,0.14115]
[1778835919709,81.09,80621.17,0.0,0.99898,0.0,0.14118]
[1778835924797,81.09,80623.92,0.0,0.99898,0.0,0.14083]
[1778835926759,81.09,80625.88,0.0,0.99899,0.0,0.14058]
[1778835931794,81.09,80625.65,0.0,0.99899,0.0,0.14008]
[1778835936829,81.09,80626.74,0.0,0.99899,0.0,0.13994]
[1778835941864,81.09,80628.31,0.0,0.99899,0.0,0.13974]
[1778835946899,81.09,80637.06,0.0,0.999,0.0,0.13863]
[1778835947906,81.09,80639.86,0.0,0.999,0.0,0.13827]
[1778835952941,81.09,80641.19,0.0,0.99901,0.0,0.13811]
[1778835955962,81.09,80646.84,0.0,0.99901,0.0,0.1374]
[1778835960997,81.09,80645.83,0.0,0.99901,0.0,0.13752]
[1778835964845,81.09,80631.32,0.0,0.999,0.0,0.13936]
[1778835967046,81.09,80625.23,0.0,0.99899,0.0,0.14013]
[1778835968048,81.09,80613.51,0.0,0.99898,0.0,0.14163]
[1778835969055,81.09,80608.98,0.0,0.99897,0.0,0.14222]
[1778835971069,81.09,80607.68,0.0,0.99897,0.0,0.14239]
[1778835974918,81.09,80598.96,0.0,0.99896,0.0,0.14352]
[1778835976106,81.09,80597.55,0.0,0.99896,0.0,0.14371]
[1778835981141,81.09,80600.42,0.0,0.99896,0.0,0.14333]
[1778835986175,81.09,80596.02,0.0,0.99896,0.0,0.14391]
[1778835991212,81.09,80595.96,0.0,0.99896,0.0,0.14337]
[1778835995239,81.09,80590.9,0.0,0.99896,0.0,0.14403]
[1778836000332,81.09,80584.97,0.0,0.99895,0.0,0.14481]
[1778836005367,81.09,80589.86,0.0,0.99896,0.0,0.14417]
[1778836010402,81.09,80588.31,0.0,0.99896,0.0,0.14437]
[1778836011409,81.09,80582.04,0.0,0.99895,0.0,0.1452]
[1778836012416,81.09,80581.79,0.0,0.99895,0.0,0.14523]
[1778836017453,81.09,80585.61,0.0,0.99895,0.0,0.14473]
[1778836020474,81.09,80580.51,0.0,0.99895,0.0,0.1454]
[1778836025507,81.09,80578.45,0.0,0.99894,0.0,0.14567]
[1778836030543,81.09,80578.99,0.0,0.99895,0.0,0.1456]
[1778836036585,81.09,80579.95,0.0,0.99895,0.0,0.14547]
[1778836038599,81.09,80572.29,0.0,0.99894,0.0,0.14649]
[1778836043634,81.09,80569.73,0.0,0.99894,0.0,0.14683]
[1778836048669,81.09,80569.7,0.0,0.99894,0.0,0.14683]
[1778836053705,81.09,80569.28,0.0,0.99894,0.0,0.14634]
[1778836058739,81.09,80565.38,0.0,0.99893,0.0,0.14686]
[1778836063774,81.09,80564.81,0.0,0.99893,0.0,0.14693]
[1778836066796,81.09,80559.09,0.0,0.99893,0.0,0.1477]
[1778836068809,81.09,80559.03,0.0,0.99893,0.0,0.14771]
[1778836073847,81.09,80552.82,0.0,0.99892,0.0,0.14854]
[1778836078884,81.09,80554.19,0.0,0.99892,0.0,0.14836]
[1778836083915,81.09,80556.88,0.0,0.99893,0.0,0.148]
[1778836088950,81.09,80559.47,0.0,0.99893,0.0,0.14765]
[1778836093985,81.09,80559.11,0.0,0.99893,0.0,0.1477]
[1778836099020,81.09,80561.9,0.0,0.99893,0.0,0.14732]
[1778836104056,81.09,80550.02,0.0,0.99892,0.0,0.14892]
[1778836105062,81.09,80546.2,0.0,0.99891,0.0,0.14944]
[1778836110097,81.09,80549.69,0.0,0.99892,0.0,0.14896]
[1778836115903,81.09,80552.42,0.0,0.99892,0.0,0.14804]
[1778836121174,81.09,80554.42,0.0,0.99893,0.0,0.14777]
[1778836127218,81.09,80554.81,0.0,0.99893,0.0,0.14772]
[1778836132256,81.09,80554.9,0.0,0.99893,0.0,0.14771]
[1778836137290,81.09,80556.49,0.0,0.99893,0.0,0.14749]
[1778836139303,81.09,80565.39,0.0,0.99894,0.0,0.14631]
[1778836140309,81.09,80568.68,0.0,0.99894,0.0,0.14587]
[1778836143332,81.09,80561.52,0.0,0.99893,0.0,0.14682]
[1778836148366,81.09,80563.4,0.0,0.99894,0.0,0.14657]
[1778836152394,81.09,80568.62,0.0,0.99894,0.0,0.14588]
[1778836157429,81.09,80566.76,0.0,0.99894,0.0,0.14612]
[1778836162464,81.09,80563.45,0.0,0.99894,0.0,0.14656]
[1778836167498,81.09,80564.5,0.0,0.99894,0.0,0.14642]
[1778836172540,81.09,80564.07,0.0,0.99894,0.0,0.14593]
[1778836177570,81.09,80564.42,0.0,0.99894,0.0,0.14589]
[1778836182605,81.09,80562.23,0.0,0.99894,0.0,0.14618]
[1778836187640,81.09,80561.79,0.0,0.99894,0.0,0.14623]
[1778836192675,81.09,80561.59,0.0,0.99894,0.0,0.14626]
[1778836195695,81.09,80572.24,0.0,0.99895,0.0,0.14485]
[1778836196702,81.09,80573.09,0.0,0.99895,0.0,0.14474]
[1778836199724,81.09,80567.2,0.0,0.99894,0.0,0.14552]
[1778836204760,81.09,80568.71,0.0,0.99895,0.0,0.14532]
[1778836209794,81.09,80573.46,0.0,0.99895,0.0,0.14469]
[1778836214829,81.09,80570.73,0.0,0.99895,0.0,0.14505]
[1778836216844,81.09,80564.4,0.0,0.99894,0.0,0.14589]
[1778836217850,81.09,80545.39,0.0,0.99892,0.0,0.14843]
[1778836218856,81.09,80544.41,0.0,0.99892,0.0,0.14856]
[1778836223893,81.09,80549.1,0.0,0.99893,0.0,0.14793]
[1778836228931,81.09,80550.79,0.0,0.99893,0.0,0.1477]
[1778836233961,81.09,80551.11,0.0,0.99893,0.0,0.14711]
[1778836238997,81.09,80551.79,0.0,0.99893,0.0,0.14702]
[1778836244034,81.09,80553.46,0.0,0.99893,0.0,0.14679]
[1778836249068,81.09,80554.11,0.0,0.99893,0.0,0.14671]
[1778836252089,81.09,80566.26,0.0,0.99895,0.0,0.14509]
[1778836253095,81.09,80570.78,0.0,0.99895,0.0,0.1445]
[1778836257123,81.09,80565.78,0.0,0.99895,0.0,0.14516]
[1778836262159,81.09,80562.85,0.0,0.99894,0.0,0.14554]
[1778836263165,81.09,80556.42,0.0,0.99894,0.0,0.1464]
[1778836264173,81.09,80554.52,0.0,0.99894,0.0,0.14665]
[1778836269209,81.09,80561.3,0.0,0.99894,0.0,0.14575]
[1778836273236,81.09,80566.58,0.0,0.99895,0.0,0.14505]
[1778836274242,81.09,80573.99,0.0,0.99896,0.0,0.14408]
[1778836275250,81.09,80577.62,0.0,0.99896,0.0,0.1436]
[1778836277264,81.09,80579.15,0.0,0.99896,0.0,0.1434]
[1778836282299,81.09,80578.44,0.0,0.99896,0.0,0.14349]
[1778836287334,81.09,80579.71,0.0,0.99896,0.0,0.14333]
[1778836290354,81.09,80573.35,0.0,0.99896,0.0,0.14416]
[1778836293376,81.09,80568.03,0.0,0.99895,0.0,0.14431]
[1778836298411,81.09,80566.03,0.0,0.99895,0.0,0.14458]
[1778836302439,81.09,80560.55,0.0,0.99895,0.0,0.1453]
[1778836303446,81.09,80554.62,0.0,0.99894,0.0,0.14609]
[1778836304455,81.09,80554.5,0.0,0.99894,0.0,0.1461]
[1778836309488,81.09,80556.21,0.0,0.99894,0.0,0.14588]
[1778836315532,81.09,80556.37,0.0,0.99894,0.0,0.14585]
[1778836320565,81.09,80554.58,0.0,0.99894,0.0,0.14609]
[1778836325601,81.09,80549.63,0.0,0.99893,0.0,0.14675]
[1778836330636,81.09,80551.84,0.0,0.99894,0.0,0.14646]
[1778836331645,81.09,80538.25,0.0,0.99892,0.0,0.14828]
[1778836332653,81.09,80530.32,0.0,0.99891,0.0,0.14935]
[1778836333659,81.09,80527.92,0.0,0.99891,0.0,0.14967]
[1778836335673,81.09,80523.26,0.0,0.99891,0.0,0.15031]
[1778836340713,81.09,80521.38,0.0,0.9989,0.0,0.15056]
[1778836345747,81.09,80521.42,0.0,0.9989,0.0,0.15056]
[1778836351790,81.09,80517.73,0.0,0.9989,0.0,0.1505]
[1778836356825,81.09,80516.02,0.0,0.9989,0.0,0.15073]
[1778836359846,81.09,80521.08,0.0,0.99891,0.0,0.15004]
[1778836364884,81.09,80519.76,0.0,0.99891,0.0,0.15022]
[1778836369916,81.09,80520.41,0.0,0.99891,0.0,0.15013]
[1778836374952,81.09,80522.84,0.0,0.99891,0.0,0.1498]
[1778836379987,81.09,80522.99,0.0,0.99891,0.0,0.14978]
[1778836383008,81.09,80531.29,0.0,0.99892,0.0,0.14866]
[1778836385024,81.09,80538.81,0.0,0.99893,0.0,0.14764]
[1778836390058,81.09,80540.62,0.0,0.99893,0.0,0.1474]
[1778836395095,81.09,80541.08,0.0,0.99893,0.0,0.14734]
[1778836400128,81.09,80542.83,0.0,0.99893,0.0,0.14711]
[1778836405173,81.09,80549.42,0.0,0.99894,0.0,0.14623]
[1778836406171,81.09,80552.91,0.0,0.99894,0.0,0.14576]
[1778836408186,81.09,80555.4,0.0,0.99894,0.0,0.14543]
[1778836413222,81.09,80554.08,0.0,0.99895,0.0,0.14506]
[1778836418256,81.09,80553.39,0.0,0.99895,0.0,0.14515]
[1778836421277,81.09,80558.33,0.0,0.99895,0.0,0.1445]
[1778836426312,81.09,80560.06,0.0,0.99895,0.0,0.14427]
[1778836431347,81.09,80558.73,0.0,0.99895,0.0,0.14445]
[1778836436381,81.09,80561.97,0.0,0.99895,0.0,0.14402]
[1778836441417,81.09,80561.59,0.0,0.99895,0.0,0.14407]
[1778836446453,81.09,80561.26,0.0,0.99895,0.0,0.14411]
[1778836451490,81.09,80562.0,0.0,0.99895,0.0,0.14402]
[1778836455518,81.09,80567.32,0.0,0.99896,0.0,0.14332]
[1778836460553,81.09,80560.78,0.0,0.99895,0.0,0.14418]
[1778836465588,81.09,80560.04,0.0,0.99895,0.0,0.14427]
[1778836470623,81.09,80562.06,0.0,0.99895,0.0,0.14401]
[1778836475658,81.09,80557.71,0.0,0.99895,0.0,0.14403]
[1778836476665,81.09,80549.18,0.0,0.99895,0.0,0.14516]
[1778836478458,81.09,80547.56,0.0,0.99894,0.0,0.14537]
[1778836479688,81.09,80541.65,0.0,0.99894,0.0,0.14616]
[1778836480694,81.09,80540.86,0.0,0.99894,0.0,0.14626]
[1778836485728,81.09,80541.89,0.0,0.99894,0.0,0.14613]
[1778836490763,81.09,80544.13,0.0,0.99894,0.0,0.14583]
[1778836495804,81.09,80544.35,0.0,0.99894,0.0,0.1458]
[1778836500837,81.09,80543.3,0.0,0.99894,0.0,0.14594]
[1778836505872,81.09,80542.9,0.0,0.99894,0.0,0.14599]
[1778836506880,81.09,80537.77,0.0,0.99893,0.0,0.14667]
[1778836508894,81.09,80536.12,0.0,0.99893,0.0,0.14689]
[1778836513929,81.09,80537.52,0.0,0.99893,0.0,0.14671]
[1778836518965,81.09,80538.91,0.0,0.99893,0.0,0.14652]
[1778836521985,81.09,80545.31,0.0,0.99894,0.0,0.14567]
[1778836527021,81.09,80545.78,0.0,0.99894,0.0,0.14561]
[1778836531050,81.09,80540.78,0.0,0.99894,0.0,0.14572]
[1778836536085,81.09,80538.32,0.0,0.99894,0.0,0.14605]
[1778836541118,81.09,80537.96,0.0,0.99894,0.0,0.1461]
[1778836545146,81.09,80543.47,0.0,0.99894,0.0,0.14536]
[1778836550182,81.09,80544.48,0.0,0.99894,0.0,0.14523]
[1778836553203,81.09,80538.63,0.0,0.99894,0.0,0.14601]
[1778836558239,81.09,80533.97,0.0,0.99893,0.0,0.14663]
[1778836560255,81.09,80528.64,0.0,0.99893,0.0,0.14734]
[1778836565289,81.09,80535.02,0.0,0.99893,0.0,0.14649]
[1778836570324,81.09,80536.07,0.0,0.99894,0.0,0.14635]
[1778836575359,81.09,80534.07,0.0,0.99893,0.0,0.14661]
[1778836577373,81.09,80524.28,0.0,0.99892,0.0,0.14793]
[1778836582409,81.09,80513.09,0.0,0.99891,0.0,0.14944]
[1778836583415,81.09,80507.71,0.0,0.9989,0.0,0.15017]
[1778836588450,81.09,80512.01,0.0,0.99891,0.0,0.14959]
[1778836593485,81.09,80511.02,0.0,0.99891,0.0,0.14916]
[1778836598520,81.09,80508.66,0.0,0.99891,0.0,0.14948]
[1778836603555,81.09,80509.09,0.0,0.99891,0.0,0.14942]
[1778836609596,81.09,80508.87,0.0,0.99891,0.0,0.14945]
[1778836615639,81.09,80508.69,0.0,0.99891,0.0,0.14948]
[1778836620674,81.09,80506.0,0.0,0.99891,0.0,0.14984]
[1778836625709,81.09,80508.54,0.0,0.99891,0.0,0.1495]
[1778836630746,81.09,80507.35,0.0,0.99891,0.0,0.14966]
[1778836635781,81.09,80505.99,0.0,0.99891,0.0,0.14984]
[1778836640816,81.09,80505.28,0.0,0.99891,0.0,0.14994]
[1778836645851,81.09,80505.37,0.0,0.99891,0.0,0.14993]
[1778836650886,81.09,80502.87,0.0,0.9989,0.0,0.15027]
[1778836655921,81.09,80506.14,0.0,0.99891,0.0,0.14926]
[1778836658943,81.09,80510.29,0.0,0.99892,0.0,0.1487]
[1778836659953,81.09,80517.09,0.0,0.99892,0.0,0.14778]
[1778836660956,81.09,80522.33,0.0,0.99893,0.0,0.14708]
[1778836665991,81.09,80518.92,0.0,0.99892,0.0,0.14753]
[1778836671026,81.09,80520.04,0.0,0.99893,0.0,0.14738]
[1778836676062,81.09,80516.78,0.0,0.99892,0.0,0.14782]
[1778836678076,81.09,80511.39,0.0,0.99892,0.0,0.14855]
[1778836683111,81.09,80512.49,0.0,0.99892,0.0,0.1484]
[1778836688150,81.09,80513.54,0.0,0.99892,0.0,0.14826]
[1778836690165,81.09,80503.65,0.0,0.99891,0.0,0.1496]
[1778836691168,81.09,80500.03,0.0,0.9989,0.0,0.15009]
[1778836695198,81.09,80506.55,0.0,0.99891,0.0,0.1492]
[1778836700232,81.09,80508.85,0.0,0.99891,0.0,0.14889]
[1778836705270,81.09,80509.08,0.0,0.99891,0.0,0.14886]
[1778836710306,81.09,80509.68,0.0,0.99891,0.0,0.14878]
[1778836715342,81.09,80511.28,0.0,0.99892,0.0,0.148]
[1778836720376,81.09,80510.76,0.0,0.99892,0.0,0.14807]
[1778836725416,81.09,80509.79,0.0,0.99892,0.0,0.1482]
[1778836730447,81.09,80508.96,0.0,0.99892,0.0,0.14832]
[1778836735481,81.09,80508.57,0.0,0.99892,0.0,0.14837]
[1778836740517,81.09,80508.56,0.0,0.99892,0.0,0.14837]
[1778836745553,81.09,80506.19,0.0,0.99891,0.0,0.14869]
[1778836750587,81.09,80506.61,0.0,0.99892,0.0,0.14863]
[1778836755622,81.09,80505.99,0.0,0.99891,0.0,0.14872]
[1778836760657,81.09,80500.27,0.0,0.99891,0.0,0.14949]
[1778836765692,81.09,80503.33,0.0,0.99891,0.0,0.14908]
[1778836770729,81.09,80499.73,0.0,0.99891,0.0,0.14957]
[1778836775762,81.09,80499.69,0.0,0.99891,0.0,0.14901]
[1778836780797,81.09,80497.86,0.0,0.99891,0.0,0.14926]
[1778836783818,81.09,80489.09,0.0,0.9989,0.0,0.15045]
[1778836784825,81.09,80489.12,0.0,0.9989,0.0,0.15045]
[1778836790645,81.09,80491.39,0.0,0.9989,0.0,0.15014]
[1778836795902,81.09,80493.99,0.0,0.99891,0.0,0.14979]
[1778836800941,81.09,80494.23,0.0,0.99891,0.0,0.14975]
[1778836805973,81.09,80492.7,0.0,0.9989,0.0,0.14996]
[1778836811008,81.09,80492.13,0.0,0.9989,0.0,0.15004]
[1778836814032,81.09,80486.42,0.0,0.9989,0.0,0.15082]
[1778836815040,81.09,80485.62,0.0,0.9989,0.0,0.15093]
[1778836820074,81.09,80486.97,0.0,0.9989,0.0,0.15074]
[1778836822088,81.09,80476.97,0.0,0.99889,0.0,0.15212]
[1778836823095,81.09,80474.12,0.0,0.99888,0.0,0.15252]
[1778836827123,81.09,80470.17,0.0,0.99888,0.0,0.15306]
[1778836832160,81.09,80474.26,0.0,0.99889,0.0,0.15192]
[1778836837194,81.09,80468.84,0.0,0.99888,0.0,0.15267]
[1778836838201,81.09,80465.32,0.0,0.99888,0.0,0.15316]
[1778836842230,81.09,80477.16,0.0,0.99889,0.0,0.15152]
[1778836843240,81.09,80480.34,0.0,0.99889,0.0,0.15109]
[1778836848272,81.09,80475.39,0.0,0.99889,0.0,0.15177]
[1778836853306,81.09,80477.44,0.0,0.99889,0.0,0.15149]
[1778836858342,81.09,80476.35,0.0,0.99889,0.0,0.15164]
[1778836863377,81.09,80480.16,0.0,0.99889,0.0,0.15111]
[1778836865391,81.09,80486.08,0.0,0.9989,0.0,0.1503]
[1778836866410,81.09,80492.29,0.0,0.99891,0.0,0.14945]
[1778836867418,81.09,80495.39,0.0,0.99891,0.0,0.14903]
[1778836868420,81.09,80502.65,0.0,0.99892,0.0,0.14805]
[1778836869427,81.09,80503.9,0.0,0.99892,0.0,0.14788]
[1778836874462,81.09,80494.41,0.0,0.99891,0.0,0.14916]
[1778836875470,81.09,80491.76,0.0,0.99891,0.0,0.14952]
[1778836880505,81.09,80492.73,0.0,0.99891,0.0,0.14939]
[1778836883526,81.09,80498.28,0.0,0.99891,0.0,0.14864]
[1778836888561,81.09,80499.44,0.0,0.99892,0.0,0.14848]
[1778836893597,81.09,80503.7,0.0,0.99892,0.0,0.14735]
[1778836898632,81.09,80504.97,0.0,0.99893,0.0,0.14718]
[1778836903667,81.09,80506.34,0.0,0.99893,0.0,0.14699]
[1778836904674,81.09,80500.54,0.0,0.99892,0.0,0.14777]
[1778836908708,81.09,80510.13,0.0,0.99893,0.0,0.14649]
[1778836910723,81.09,80514.83,0.0,0.99894,0.0,0.14586]
[1778836915759,81.09,80513.28,0.0,0.99893,0.0,0.14606]
[1778836917771,81.09,80503.28,0.0,0.99892,0.0,0.1474]
[1778836921806,81.09,80493.51,0.0,0.99891,0.0,0.14872]
[1778836922806,81.09,80487.93,0.0,0.99891,0.0,0.14948]
[1778836927861,81.09,80483.26,0.0,0.9989,0.0,0.15012]
[1778836930867,81.09,80483.76,0.0,0.9989,0.0,0.15005]
[1778836934895,81.09,80470.12,0.0,0.99889,0.0,0.15192]
[1778836935901,81.09,80470.99,0.0,0.99889,0.0,0.1518]
[1778836940937,81.09,80465.81,0.0,0.99888,0.0,0.15252]
[1778836945975,81.09,80465.25,0.0,0.99888,0.0,0.1526]
[1778836947988,81.09,80448.22,0.0,0.99886,0.0,0.15498]
[1778836948995,81.09,80445.99,0.0,0.99886,0.0,0.15529]
[1778836954029,81.09,80446.4,0.0,0.99886,0.0,0.15465]
[1778836959065,81.09,80448.07,0.0,0.99887,0.0,0.15442]
[1778836964100,81.09,80447.0,0.0,0.99887,0.0,0.15457]
[1778836969135,81.09,80445.27,0.0,0.99886,0.0,0.15481]
[1778836974170,81.09,80445.17,0.0,0.99886,0.0,0.15483]
[1778836979205,81.09,80448.7,0.0,0.99887,0.0,0.15433]
[1778836984240,81.09,80450.86,0.0,0.99887,0.0,0.15403]
[1778836989275,81.09,80451.38,0.0,0.99887,0.0,0.15396]
[1778836994310,81.09,80449.94,0.0,0.99887,0.0,0.15416]
[1778836999346,81.09,80445.8,0.0,0.99886,0.0,0.15474]
[1778837004380,81.09,80443.06,0.0,0.99886,0.0,0.15512]
[1778837006395,81.09,80440.34,0.0,0.99886,0.0,0.15551]
[1778837011429,81.09,80439.5,0.0,0.99886,0.0,0.15504]
[1778837016464,81.09,80440.29,0.0,0.99886,0.0,0.15493]
[1778837021499,81.09,80441.67,0.0,0.99886,0.0,0.15474]
[1778837026535,81.09,80435.0,0.0,0.99886,0.0,0.15568]
[1778837031569,81.09,80438.27,0.0,0.99886,0.0,0.15522]
[1778837036603,81.09,80440.98,0.0,0.99886,0.0,0.15483]
[1778837041643,81.09,80442.6,0.0,0.99886,0.0,0.15461]
[1778837045668,81.09,80448.8,0.0,0.99887,0.0,0.15374]
[1778837047681,81.09,80454.45,0.0,0.99888,0.0,0.15295]
[1778837048691,81.09,80455.55,0.0,0.99888,0.0,0.1528]
[1778837053729,81.09,80454.47,0.0,0.99888,0.0,0.15295]
[1778837055744,81.09,80448.56,0.0,0.99887,0.0,0.15377]
[1778837056751,81.09,80449.13,0.0,0.99887,0.0,0.15369]
[1778837061784,81.09,80449.69,0.0,0.99887,0.0,0.15361]
[1778837066820,81.09,80449.61,0.0,0.99887,0.0,0.15362]
[1778837071855,81.09,80451.11,0.0,0.99888,0.0,0.15284]
[1778837076891,81.09,80450.05,0.0,0.99888,0.0,0.15299]
[1778837081927,81.09,80453.74,0.0,0.99888,0.0,0.15247]
[1778837083945,81.09,80457.22,0.0,0.99888,0.0,0.15199]
[1778837088981,81.09,80461.32,0.0,0.99889,0.0,0.15142]
[1778837094011,81.09,80464.47,0.0,0.99889,0.0,0.15099]
[1778837099046,81.09,80464.37,0.0,0.99889,0.0,0.151]
[1778837101060,81.09,80472.74,0.0,0.9989,0.0,0.14986]
[1778837103073,81.09,80477.86,0.0,0.99891,0.0,0.14916]
[1778837107103,81.09,80460.58,0.0,0.99889,0.0,0.15153]
[1778837108110,81.09,80454.43,0.0,0.99888,0.0,0.15238]
[1778837109116,81.09,80451.2,0.0,0.99888,0.0,0.15283]
[1778837112138,81.09,80446.02,0.0,0.99887,0.0,0.15355]
[1778837117172,81.09,80443.05,0.0,0.99887,0.0,0.15396]
[1778837122979,81.09,80448.15,0.0,0.99887,0.0,0.15325]
[1778837128249,81.09,80447.71,0.0,0.99887,0.0,0.15331]
[1778837133284,81.09,80447.94,0.0,0.99888,0.0,0.1527]
[1778837137313,81.09,80438.75,0.0,0.99887,0.0,0.15399]
[1778837138320,81.09,80436.83,0.0,0.99887,0.0,0.15426]
[1778837143119,81.09,80444.03,0.0,0.99887,0.0,0.15325]
[1778837145369,81.09,80447.18,0.0,0.99888,0.0,0.15281]
[1778837150405,81.09,80446.7,0.0,0.99888,0.0,0.15288]
[1778837155440,81.09,80445.36,0.0,0.99888,0.0,0.15306]
[1778837160474,81.09,80445.0,0.0,0.99888,0.0,0.15311]
[1778837162489,81.09,80438.79,0.0,0.99887,0.0,0.15398]
[1778837167526,81.09,80437.94,0.0,0.99887,0.0,0.1541]
[1778837172562,81.09,80431.71,0.0,0.99886,0.0,0.15498]
[1778837177598,81.09,80433.44,0.0,0.99886,0.0,0.15473]
[1778837182633,81.09,80433.98,0.0,0.99886,0.0,0.15466]
[1778837187668,81.09,80433.33,0.0,0.99886,0.0,0.15475]
[1778837192703,81.09,80435.92,0.0,0.99887,0.0,0.1538]
[1778837196731,81.09,80442.88,0.0,0.99888,0.0,0.15283]
[1778837197738,81.09,80446.94,0.0,0.99888,0.0,0.15227]
[1778837201766,81.09,80448.65,0.0,0.99888,0.0,0.15203]
[1778837203780,81.09,80452.9,0.0,0.99889,0.0,0.15144]
[1778837205794,81.09,80458.4,0.0,0.99889,0.0,0.15068]
[1778837207808,81.09,80461.41,0.0,0.9989,0.0,0.15027]
[1778837210829,81.09,80466.59,0.0,0.9989,0.0,0.14956]
[1778837215864,81.09,80470.78,0.0,0.99891,0.0,0.14899]
[1778837221906,81.09,80472.12,0.0,0.99891,0.0,0.14881]
[1778837225933,81.09,80477.88,0.0,0.99892,0.0,0.14803]
[1778837230968,81.09,80479.73,0.0,0.99892,0.0,0.14778]
[1778837236006,81.09,80481.53,0.0,0.99892,0.0,0.14754]
[1778837241039,81.09,80482.7,0.0,0.99892,0.0,0.14738]
[1778837246074,81.09,80485.97,0.0,0.99892,0.0,0.14694]
[1778837251110,81.09,80492.59,0.0,0.99894,0.0,0.1455]
[1778837253123,81.09,80496.56,0.0,0.99894,0.0,0.14497]
[1778837258158,81.09,80492.72,0.0,0.99894,0.0,0.14548]
[1778837263193,81.09,80493.04,0.0,0.99894,0.0,0.14544]
[1778837268235,81.09,80492.02,0.0,0.99894,0.0,0.14557]
[1778837270242,81.09,80485.32,0.0,0.99893,0.0,0.14647]
[1778837274270,81.09,80492.0,0.0,0.99894,0.0,0.14557]
[1778837275279,81.09,80492.61,0.0,0.99894,0.0,0.14549]
[1778837280312,81.09,80493.9,0.0,0.99894,0.0,0.14532]
[1778837285347,81.09,80489.12,0.0,0.99893,0.0,0.14596]
[1778837290383,81.09,80488.75,0.0,0.99893,0.0,0.14601]
[1778837295425,81.09,80490.78,0.0,0.99893,0.0,0.14574]
[1778837300462,81.09,80490.3,0.0,0.99893,0.0,0.1458]
[1778837302475,81.09,80484.95,0.0,0.99893,0.0,0.14652]
[1778837304287,81.09,80481.89,0.0,0.99892,0.0,0.14693]
[1778837309523,81.09,80483.83,0.0,0.99893,0.0,0.14667]
[1778837314557,81.09,80485.08,0.0,0.99893,0.0,0.14594]
[1778837319592,81.09,80488.12,0.0,0.99894,0.0,0.14554]
[1778837323621,81.09,80491.55,0.0,0.99894,0.0,0.14508]
[1778837328656,81.09,80492.63,0.0,0.99894,0.0,0.14494]
[1778837332687,81.09,80501.9,0.0,0.99895,0.0,0.14371]
[1778837334702,81.09,80506.44,0.0,0.99895,0.0,0.14311]
[1778837336712,81.09,80507.52,0.0,0.99896,0.0,0.14297]
[1778837341748,81.09,80509.84,0.0,0.99896,0.0,0.14267]
[1778837343762,81.09,80514.99,0.0,0.99896,0.0,0.14199]
[1778837345776,81.09,80517.97,0.0,0.99897,0.0,0.14161]
[1778837349804,81.09,80537.27,0.0,0.99899,0.0,0.13912]
[1778837350811,81.09,80538.72,0.0,0.99899,0.0,0.13893]
[1778837351819,81.09,80543.73,0.0,0.99899,0.0,0.13829]
[1778837353832,81.09,80547.3,0.0,0.999,0.0,0.13784]
[1778837358872,81.09,80543.62,0.0,0.99899,0.0,0.13831]
[1778837359879,81.09,80536.54,0.0,0.99899,0.0,0.13921]
[1778837360885,81.09,80534.57,0.0,0.99898,0.0,0.13946]
[1778837365921,81.09,80531.28,0.0,0.99898,0.0,0.13989]
[1778837370956,81.09,80527.83,0.0,0.99898,0.0,0.14033]
[1778837375991,81.09,80528.86,0.0,0.99898,0.0,0.13966]
[1778837380019,81.09,80543.15,0.0,0.999,0.0,0.13783]
[1778837381027,81.09,80544.16,0.0,0.999,0.0,0.13771]
[1778837386061,81.09,80542.33,0.0,0.999,0.0,0.13794]
[1778837387068,81.09,80535.64,0.0,0.99899,0.0,0.13879]
[1778837388075,81.09,80535.75,0.0,0.99899,0.0,0.13878]
[1778837393110,81.09,80538.09,0.0,0.99899,0.0,0.13848]
[1778837398145,81.09,80539.69,0.0,0.99899,0.0,0.13827]
[1778837400159,81.09,80547.06,0.0,0.999,0.0,0.13734]
[1778837401166,81.09,80548.77,0.0,0.999,0.0,0.13712]
[1778837406202,81.09,80540.15,0.0,0.99899,0.0,0.13822]
[1778837411238,81.09,80544.77,0.0,0.999,0.0,0.13763]
[1778837416271,81.09,80546.17,0.0,0.999,0.0,0.13745]
[1778837422313,81.09,80547.38,0.0,0.999,0.0,0.1373]
[1778837427358,81.09,80545.22,0.0,0.999,0.0,0.13757]
[1778837432390,81.09,80542.85,0.0,0.999,0.0,0.13734]
[1778837437425,81.09,80545.01,0.0,0.999,0.0,0.13707]
[1778837441453,81.09,80550.77,0.0,0.99901,0.0,0.13634]
[1778837446488,81.09,80546.41,0.0,0.999,0.0,0.13689]
[1778837449509,81.09,80541.05,0.0,0.999,0.0,0.13757]
[1778837452532,81.09,80540.14,0.0,0.999,0.0,0.13768]
[1778837456560,81.09,80545.26,0.0,0.999,0.0,0.13704]
[1778837461593,81.09,80542.59,0.0,0.999,0.0,0.13737]
[1778837467637,81.09,80542.95,0.0,0.999,0.0,0.13733]
[1778837468642,81.09,80551.46,0.0,0.99901,0.0,0.13625]
[1778837469650,81.09,80552.36,0.0,0.99901,0.0,0.13614]
[1778837470657,81.09,80557.41,0.0,0.99902,0.0,0.13551]
[1778837472670,81.09,80559.66,0.0,0.99902,0.0,0.13523]
[1778837477705,81.09,80550.74,0.0,0.99901,0.0,0.13635]
[1778837478712,81.09,80543.31,0.0,0.999,0.0,0.13728]
[1778837479719,81.09,80543.74,0.0,0.999,0.0,0.13723]
[1778837485550,81.09,80544.33,0.0,0.999,0.0,0.13715]
[1778837490796,81.09,80543.25,0.0,0.999,0.0,0.13729]
[1778837495834,81.09,80542.53,0.0,0.999,0.0,0.13685]
[1778837500870,81.09,80548.99,0.0,0.99901,0.0,0.13604]
[1778837505905,81.09,80545.54,0.0,0.99901,0.0,0.13647]
[1778837510940,81.09,80540.74,0.0,0.999,0.0,0.13708]
[1778837515975,81.09,80537.69,0.0,0.999,0.0,0.13746]
[1778837520003,81.09,80527.05,0.0,0.99899,0.0,0.13882]
[1778837521010,81.09,80522.4,0.0,0.99898,0.0,0.13941]
[1778837524031,81.09,80524.0,0.0,0.99898,0.0,0.13921]
[1778837529066,81.09,80523.06,0.0,0.99898,0.0,0.13933]
[1778837530074,81.09,80528.81,0.0,0.99899,0.0,0.13859]
[1778837531080,81.09,80531.15,0.0,0.99899,0.0,0.13829]
[1778837536114,81.09,80531.51,0.0,0.99899,0.0,0.13825]
[1778837541150,81.09,80529.91,0.0,0.99899,0.0,0.13845]
[1778837542156,81.09,80535.16,0.0,0.999,0.0,0.13778]
[1778837544171,81.09,80541.37,0.0,0.999,0.0,0.137]
[1778837549206,81.09,80541.03,0.0,0.999,0.0,0.13704]
[1778837554241,81.09,80539.19,0.0,0.999,0.0,0.13674]
[1778837559276,81.09,80537.72,0.0,0.999,0.0,0.13693]
[1778837562297,81.09,80545.84,0.0,0.99901,0.0,0.13591]
[1778837567331,81.09,80543.16,0.0,0.99901,0.0,0.13624]
[1778837572369,81.09,80555.07,0.0,0.99902,0.0,0.13475]
[1778837573374,81.09,80560.23,0.0,0.99903,0.0,0.13411]
[1778837575389,81.09,80563.52,0.0,0.99903,0.0,0.1337]
[1778837578410,81.09,80568.79,0.0,0.99903,0.0,0.13305]
[1778837583446,81.09,80567.25,0.0,0.99903,0.0,0.13324]
[1778837588480,81.09,80560.97,0.0,0.99903,0.0,0.13402]
[1778837593516,81.09,80565.62,0.0,0.99903,0.0,0.13345]
[1778837598551,81.09,80565.81,0.0,0.99903,0.0,0.13342]
[1778837603587,81.09,80560.51,0.0,0.99903,0.0,0.13408]
[1778837608620,81.09,80562.56,0.0,0.99903,0.0,0.13382]
[1778837614663,81.09,80565.1,0.0,0.99903,0.0,0.13299]
[1778837619699,81.09,80568.48,0.0,0.99904,0.0,0.13258]
[1778837621712,81.09,80579.18,0.0,0.99905,0.0,0.13127]
[1778837622719,81.09,80579.11,0.0,0.99905,0.0,0.13128]
[1778837623728,81.09,80588.61,0.0,0.99906,0.0,0.13013]
[1778837624733,81.09,80589.07,0.0,0.99906,0.0,0.13007]
[1778837626530,81.09,80596.89,0.0,0.99906,0.0,0.12913]
[1778837627754,81.09,80595.3,0.0,0.99906,0.0,0.12932]
[1778837632789,81.09,80599.7,0.0,0.99907,0.0,0.12879]
[1778837637824,81.09,80602.94,0.0,0.99907,0.0,0.12841]
[1778837642858,81.09,80605.57,0.0,0.99907,0.0,0.12809]
[1778837647894,81.09,80607.0,0.0,0.99907,0.0,0.12792]
[1778837652930,81.09,80608.45,0.0,0.99908,0.0,0.12775]
[1778837654943,81.09,80616.66,0.0,0.99908,0.0,0.12678]
[1778837656957,81.09,80611.53,0.0,0.99908,0.0,0.12739]
[1778837658971,81.09,80610.16,0.0,0.99908,0.0,0.12755]
[1778837661993,81.09,80601.3,0.0,0.99907,0.0,0.1286]
[1778837663000,81.09,80601.22,0.0,0.99907,0.0,0.12861]
[1778837668037,81.09,80603.65,0.0,0.99907,0.0,0.12832]
[1778837671056,81.09,80597.43,0.0,0.99907,0.0,0.12856]
[1778837672063,81.09,80596.23,0.0,0.99907,0.0,0.1287]
[1778837677098,81.09,80595.85,0.0,0.99907,0.0,0.12875]
[1778837682134,81.09,80594.29,0.0,0.99907,0.0,0.12894]
[1778837687168,81.09,80592.51,0.0,0.99906,0.0,0.12915]
[1778837692202,81.09,80593.65,0.0,0.99907,0.0,0.12901]
[1778837698245,81.09,80593.9,0.0,0.99907,0.0,0.12898]
[1778837700258,81.09,80600.69,0.0,0.99907,0.0,0.12817]
[1778837703280,81.09,80608.62,0.0,0.99908,0.0,0.12723]
[1778837704287,81.09,80608.24,0.0,0.99908,0.0,0.12728]
[1778837707308,81.09,80603.12,0.0,0.99907,0.0,0.12788]
[1778837712343,81.09,80602.37,0.0,0.99907,0.0,0.12797]
[1778837717380,81.09,80602.79,0.0,0.99907,0.0,0.12792]
[1778837720406,81.09,80597.41,0.0,0.99907,0.0,0.12856]
[1778837723424,81.09,80591.84,0.0,0.99906,0.0,0.12923]
[1778837726445,81.09,80586.21,0.0,0.99906,0.0,0.12991]
[1778837728460,81.09,80577.34,0.0,0.99905,0.0,0.13098]
[1778837730472,81.09,80575.16,0.0,0.99905,0.0,0.13124]
[1778837735508,81.09,80577.11,0.0,0.99905,0.0,0.1305]
[1778837740542,81.09,80576.06,0.0,0.99905,0.0,0.13062]
[1778837745578,81.09,80572.85,0.0,0.99905,0.0,0.13101]
[1778837750612,81.09,80569.09,0.0,0.99905,0.0,0.13147]
[1778837755649,81.09,80565.08,0.0,0.99904,0.0,0.13196]
[1778837760682,81.09,80562.74,0.0,0.99904,0.0,0.13225]
[1778837762699,81.09,80571.63,0.0,0.99905,0.0,0.13116]
[1778837767731,81.09,80569.78,0.0,0.99905,0.0,0.13139]
[1778837771758,81.09,80578.11,0.0,0.99905,0.0,0.13037]
[1778837772768,81.09,80579.68,0.0,0.99906,0.0,0.13018]
[1778837777801,81.09,80582.94,0.0,0.99906,0.0,0.12979]
[1778837779815,81.09,80588.71,0.0,0.99906,0.0,0.1291]
[1778837780823,81.09,80594.82,0.0,0.99907,0.0,0.12837]
[1778837784853,81.09,80597.58,0.0,0.99907,0.0,0.12804]
[1778837788878,81.09,80605.72,0.0,0.99908,0.0,0.12707]
[1778837791901,81.09,80608.62,0.0,0.99909,0.0,0.12623]
[1778837797731,81.09,80609.25,0.0,0.99909,0.0,0.12616]
[1778837801969,81.09,80604.13,0.0,0.99908,0.0,0.12676]
[1778837804990,81.09,80610.48,0.0,0.99909,0.0,0.12601]
[1778837810024,81.09,80611.57,0.0,0.99909,0.0,0.12589]
[1778837813045,81.09,80606.91,0.0,0.99909,0.0,0.12643]
[1778837815061,81.09,80593.54,0.0,0.99907,0.0,0.12802]
[1778837816068,81.09,80586.52,0.0,0.99907,0.0,0.12885]
[1778837817871,81.09,80586.47,0.0,0.99907,0.0,0.12886]
[1778837823117,81.09,80584.33,0.0,0.99906,0.0,0.12912]
[1778837824126,81.09,80575.35,0.0,0.99906,0.0,0.1302]
[1778837825135,81.09,80566.97,0.0,0.99905,0.0,0.13121]
[1778837826138,81.09,80563.57,0.0,0.99904,0.0,0.13163]
[1778837829161,81.09,80557.81,0.0,0.99904,0.0,0.13233]
[1778837834194,81.09,80558.8,0.0,0.99904,0.0,0.13221]
[1778837839229,81.09,80558.5,0.0,0.99904,0.0,0.13225]
[1778837844264,81.09,80556.52,0.0,0.99904,0.0,0.13249]
[1778837849303,81.09,80548.87,0.0,0.99903,0.0,0.13343]
[1778837854339,81.09,80546.47,0.0,0.99903,0.0,0.13321]
[1778837855345,81.09,80539.99,0.0,0.99902,0.0,0.13401]
[1778837856353,81.09,80537.19,0.0,0.99902,0.0,0.13436]
[1778837861389,81.09,80538.33,0.0,0.99902,0.0,0.13422]
[1778837866422,81.09,80538.42,0.0,0.99902,0.0,0.13421]
[1778837871458,81.09,80527.66,0.0,0.99901,0.0,0.13555]
[1778837872467,81.09,80518.1,0.0,0.999,0.0,0.13676]
[1778837873473,81.09,80516.21,0.0,0.999,0.0,0.13699]
[1778837876493,81.09,80510.86,0.0,0.99899,0.0,0.13767]
[1778837881528,81.09,80511.64,0.0,0.999,0.0,0.13757]
[1778837883541,81.09,80504.63,0.0,0.99899,0.0,0.13847]
[1778837884554,81.09,80496.76,0.0,0.99898,0.0,0.13948]
[1778837885555,81.09,80494.25,0.0,0.99898,0.0,0.1398]
[1778837887579,81.09,80490.02,0.0,0.99897,0.0,0.14035]
[1778837889604,81.09,80484.27,0.0,0.99897,0.0,0.14109]
[1778837890603,81.09,80481.14,0.0,0.99896,0.0,0.1415]
[1778837891609,81.09,80474.78,0.0,0.99896,0.0,0.14233]
[1778837892616,81.09,80474.22,0.0,0.99896,0.0,0.14241]
[1778837897651,81.09,80472.63,0.0,0.99895,0.0,0.14261]
[1778837898659,81.09,80463.9,0.0,0.99895,0.0,0.14376]
[1778837899668,81.09,80464.45,0.0,0.99895,0.0,0.14369]
[1778837904700,81.09,80466.89,0.0,0.99895,0.0,0.14337]
[1778837906713,81.09,80476.25,0.0,0.99896,0.0,0.14214]
[1778837907721,81.09,80476.77,0.0,0.99896,0.0,0.14207]
[1778837908729,81.09,80483.97,0.0,0.99897,0.0,0.14113]
[1778837909734,81.09,80485.46,0.0,0.99897,0.0,0.14094]
[1778837914770,81.09,80490.42,0.0,0.99898,0.0,0.13975]
[1778837919812,81.09,80491.08,0.0,0.99898,0.0,0.13967]
[1778837921820,81.09,80485.0,0.0,0.99897,0.0,0.14045]
[1778837926854,81.09,80491.41,0.0,0.99898,0.0,0.13963]
[1778837931890,81.09,80492.93,0.0,0.99898,0.0,0.13943]
[1778837936925,81.09,80493.26,0.0,0.99898,0.0,0.13939]
[1778837941959,81.09,80493.96,0.0,0.99898,0.0,0.1393]
[1778837943973,81.09,80483.13,0.0,0.99897,0.0,0.1407]
[1778837944979,81.09,80479.59,0.0,0.99897,0.0,0.14116]
[1778837950016,81.09,80481.88,0.0,0.99897,0.0,0.14086]
[1778837954043,81.09,80487.86,0.0,0.99897,0.0,0.14008]
[1778837960085,81.09,80490.15,0.0,0.99898,0.0,0.13979]
[1778837965119,81.09,80487.7,0.0,0.99897,0.0,0.1401]
[1778837970159,81.09,80482.23,0.0,0.99897,0.0,0.14081]
[1778837973180,81.09,80480.02,0.0,0.99897,0.0,0.14056]
[1778837979002,81.09,80475.62,0.0,0.99897,0.0,0.14113]
[1778837981236,81.09,80472.81,0.0,0.99896,0.0,0.14149]
[1778837986274,81.09,80471.78,0.0,0.99896,0.0,0.14163]
[1778837991305,81.09,80471.53,0.0,0.99896,0.0,0.14166]
[1778837996341,81.09,80471.07,0.0,0.99896,0.0,0.14172]
[1778838001377,81.09,80474.5,0.0,0.99896,0.0,0.14127]
[1778838006412,81.09,80481.15,0.0,0.99897,0.0,0.14041]
[1778838011447,81.09,80480.32,0.0,0.99897,0.0,0.14052]
[1778838016482,81.09,80480.17,0.0,0.99897,0.0,0.14054]
[1778838021518,81.09,80477.44,0.0,0.99897,0.0,0.14089]
[1778838026553,81.09,80476.24,0.0,0.99897,0.0,0.14105]
[1778838031588,81.09,80474.49,0.0,0.99897,0.0,0.14073]
[1778838036623,81.09,80475.08,0.0,0.99897,0.0,0.14065]
[1778838040651,81.09,80453.09,0.0,0.99895,0.0,0.14353]
[1778838041658,81.09,80439.88,0.0,0.99893,0.0,0.14529]
[1778838042665,81.09,80437.94,0.0,0.99893,0.0,0.14555]
[1778838047705,81.09,80438.51,0.0,0.99893,0.0,0.14547]
[1778838052743,81.09,80438.53,0.0,0.99893,0.0,0.14547]
[1778838057775,81.09,80436.1,0.0,0.99893,0.0,0.1458]
[1778838062810,81.09,80429.61,0.0,0.99892,0.0,0.14667]
[1778838065833,81.09,80429.15,0.0,0.99892,0.0,0.14673]
[1778838070867,81.09,80425.17,0.0,0.99892,0.0,0.14727]
[1778838075902,81.09,80426.31,0.0,0.99892,0.0,0.14712]
[1778838080939,81.09,80426.64,0.0,0.99892,0.0,0.14707]
[1778838085973,81.09,80426.67,0.0,0.99892,0.0,0.14707]
[1778838091012,81.09,80425.29,0.0,0.99892,0.0,0.14669]
[1778838092018,81.09,80421.42,0.0,0.99892,0.0,0.14721]
[1778838093025,81.09,80415.08,0.0,0.99891,0.0,0.14807]
[1778838096046,81.09,80421.29,0.0,0.99892,0.0,0.14723]
[1778838098061,81.09,80428.07,0.0,0.99892,0.0,0.14631]
[1778838103098,81.09,80422.38,0.0,0.99892,0.0,0.14708]
[1778838106115,81.09,80424.68,0.0,0.99892,0.0,0.14677]
[1778838109137,81.09,80431.61,0.0,0.99893,0.0,0.14584]
[1778838111151,81.09,80434.09,0.0,0.99893,0.0,0.14551]
[1778838116187,81.09,80432.95,0.0,0.99893,0.0,0.14566]
[1778838121222,81.09,80436.88,0.0,0.99893,0.0,0.14513]
[1778838126256,81.09,80439.84,0.0,0.99894,0.0,0.14474]
[1778838131291,81.09,80437.72,0.0,0.99893,0.0,0.14502]
[1778838135319,81.09,80435.94,0.0,0.99893,0.0,0.14526]
[1778838140354,81.09,80436.09,0.0,0.99893,0.0,0.14524]
[1778838142368,81.09,80430.03,0.0,0.99892,0.0,0.14605]
[1778838144383,81.09,80424.28,0.0,0.99892,0.0,0.14683]
[1778838150197,81.09,80425.07,0.0,0.99892,0.0,0.14672]
[1778838155459,81.09,80426.04,0.0,0.99892,0.0,0.14603]
[1778838160494,81.09,80423.73,0.0,0.99892,0.0,0.14634]
[1778838165529,81.09,80419.72,0.0,0.99892,0.0,0.14688]
[1778838170567,81.09,80420.14,0.0,0.99892,0.0,0.14682]
[1778838175600,81.09,80422.03,0.0,0.99892,0.0,0.14657]
[1778838180636,81.09,80423.04,0.0,0.99892,0.0,0.14643]
[1778838185671,81.09,80424.3,0.0,0.99892,0.0,0.14626]
[1778838189699,81.09,80429.31,0.0,0.99893,0.0,0.14559]
[1778838194733,81.09,80431.1,0.0,0.99893,0.0,0.14535]
[1778838197755,81.09,80436.41,0.0,0.99894,0.0,0.14464]
[1778838202790,81.09,80435.59,0.0,0.99893,0.0,0.14475]
[1778838207824,81.09,80435.35,0.0,0.99893,0.0,0.14478]
[1778838212859,81.09,80433.58,0.0,0.99894,0.0,0.14446]
[1778838217895,81.09,80433.25,0.0,0.99894,0.0,0.1445]
[1778838219910,81.09,80426.69,0.0,0.99893,0.0,0.14538]
[1778838224945,81.09,80427.92,0.0,0.99893,0.0,0.14521]
[1778838229981,81.09,80428.35,0.0,0.99893,0.0,0.14515]
[1778838235018,81.09,80427.57,0.0,0.99893,0.0,0.14526]
[1778838240054,81.09,80425.38,0.0,0.99893,0.0,0.14555]
[1778838245088,81.09,80426.38,0.0,0.99893,0.0,0.14542]
[1778838250124,81.09,80421.68,0.0,0.99892,0.0,0.14605]
[1778838255158,81.09,80419.77,0.0,0.99892,0.0,0.14631]
[1778838260194,81.09,80418.91,0.0,0.99892,0.0,0.14642]
[1778838265229,81.09,80409.63,0.0,0.99891,0.0,0.14768]
[1778838270264,81.09,80407.72,0.0,0.99891,0.0,0.14794]
[1778838275299,81.09,80411.82,0.0,0.99892,0.0,0.14681]
[1778838280333,81.09,80408.85,0.0,0.99891,0.0,0.14722]
[1778838285369,81.09,80409.52,0.0,0.99891,0.0,0.14713]
[1778838290404,81.09,80405.3,0.0,0.99891,0.0,0.1477]
[1778838295438,81.09,80409.82,0.0,0.99891,0.0,0.14709]
[1778838301273,81.09,80409.35,0.0,0.99891,0.0,0.14715]
[1778838306516,81.09,80409.91,0.0,0.99891,0.0,0.14707]
[1778838311344,81.09,80402.58,0.0,0.99891,0.0,0.14807]
[1778838316587,81.09,80396.71,0.0,0.9989,0.0,0.14887]
[1778838317594,81.09,80396.78,0.0,0.9989,0.0,0.14886]
[1778838319607,81.09,80401.85,0.0,0.99891,0.0,0.14817]
[1778838321413,81.09,80409.91,0.0,0.99891,0.0,0.14707]
[1778838322631,81.09,80413.73,0.0,0.99892,0.0,0.14656]
[1778838324645,81.09,80415.85,0.0,0.99892,0.0,0.14627]
[1778838328674,81.09,80424.85,0.0,0.99893,0.0,0.14506]
[1778838330688,81.09,80429.85,0.0,0.99894,0.0,0.1444]
[1778838332702,81.09,80423.76,0.0,0.99893,0.0,0.14465]
[1778838333709,81.09,80414.89,0.0,0.99892,0.0,0.14584]
[1778838334716,81.09,80411.41,0.0,0.99892,0.0,0.14631]
[1778838339751,81.09,80415.35,0.0,0.99892,0.0,0.14578]
[1778838340758,81.09,80426.58,0.0,0.99894,0.0,0.14427]
[1778838341764,81.09,80426.77,0.0,0.99894,0.0,0.14425]
[1778838345793,81.09,80430.64,0.0,0.99894,0.0,0.14373]
[1778838350828,81.09,80429.21,0.0,0.99894,0.0,0.14392]
[1778838355863,81.09,80428.61,0.0,0.99894,0.0,0.144]
[1778838360906,81.09,80430.75,0.0,0.99894,0.0,0.14372]
[1778838361905,81.09,80425.24,0.0,0.99894,0.0,0.14445]
[1778838362912,81.09,80424.27,0.0,0.99893,0.0,0.14458]
[1778838366941,81.09,80431.81,0.0,0.99894,0.0,0.14358]
[1778838370968,81.09,80425.8,0.0,0.99894,0.0,0.14438]
[1778838376002,81.09,80425.95,0.0,0.99894,0.0,0.14436]
[1778838382047,81.09,80426.64,0.0,0.99894,0.0,0.14427]
[1778838387082,81.09,80427.93,0.0,0.99894,0.0,0.14409]
[1778838392117,81.09,80425.15,0.0,0.99894,0.0,0.14391]
[1778838395138,81.09,80430.28,0.0,0.99895,0.0,0.14323]
[1778838400173,81.09,80428.81,0.0,0.99894,0.0,0.14342]
[1778838405208,81.09,80428.17,0.0,0.99894,0.0,0.14351]
[1778838410243,81.09,80429.33,0.0,0.99894,0.0,0.14335]
[1778838415281,81.09,80419.0,0.0,0.99893,0.0,0.14473]
[1778838416288,81.09,80414.99,0.0,0.99893,0.0,0.14526]
[1778838421323,81.09,80414.72,0.0,0.99893,0.0,0.1453]
[1778838426358,81.09,80416.67,0.0,0.99893,0.0,0.14504]
[1778838431393,81.09,80413.85,0.0,0.99893,0.0,0.14541]
[1778838436428,81.09,80414.86,0.0,0.99893,0.0,0.14528]
[1778838438442,81.09,80420.47,0.0,0.99893,0.0,0.14453]
[1778838443487,81.09,80420.56,0.0,0.99893,0.0,0.14452]
[1778838447506,81.09,80426.09,0.0,0.99894,0.0,0.14378]
[1778838449520,81.09,80433.52,0.0,0.99895,0.0,0.1428]
[1778838454555,81.09,80435.19,0.0,0.99895,0.0,0.14203]
[1778838455561,81.09,80441.92,0.0,0.99896,0.0,0.14114]
[1778838456570,81.09,80447.65,0.0,0.99897,0.0,0.1404]
[1778838457575,81.09,80448.68,0.0,0.99897,0.0,0.14026]
[1778838460597,81.09,80442.48,0.0,0.99896,0.0,0.14107]
[1778838462403,81.09,80429.34,0.0,0.99895,0.0,0.1428]
[1778838467647,81.09,80426.87,0.0,0.99895,0.0,0.14312]
[1778838472475,81.09,80415.22,0.0,0.99893,0.0,0.14467]
[1778838473688,81.09,80415.02,0.0,0.99893,0.0,0.1447]
[1778838478724,81.09,80415.91,0.0,0.99893,0.0,0.14458]
[1778838483759,81.09,80418.72,0.0,0.99894,0.0,0.1442]
[1778838488794,81.09,80419.2,0.0,0.99894,0.0,0.14414]
[1778838494835,81.09,80418.05,0.0,0.99894,0.0,0.14429]
[1778838499873,81.09,80414.45,0.0,0.99893,0.0,0.14477]
[1778838504909,81.09,80415.87,0.0,0.99893,0.0,0.14458]
[1778838509943,81.09,80418.17,0.0,0.99894,0.0,0.14428]
[1778838514978,81.09,80415.89,0.0,0.99894,0.0,0.14402]
[1778838520013,81.09,80415.9,0.0,0.99894,0.0,0.14402]
[1778838525050,81.09,80413.73,0.0,0.99894,0.0,0.14431]
[1778838530084,81.09,80415.34,0.0,0.99894,0.0,0.1441]
[1778838535120,81.09,80412.56,0.0,0.99893,0.0,0.14447]
[1778838540155,81.09,80415.06,0.0,0.99894,0.0,0.14413]
[1778838545192,81.09,80413.12,0.0,0.99893,0.0,0.14439]
[1778838550224,81.09,80413.18,0.0,0.99893,0.0,0.14438]
[1778838552238,81.09,80407.02,0.0,0.99893,0.0,0.14521]
[1778838557273,81.09,80413.43,0.0,0.99894,0.0,0.14435]
[1778838562308,81.09,80421.67,0.0,0.99894,0.0,0.14326]
[1778838563315,81.09,80423.51,0.0,0.99895,0.0,0.14301]
[1778838568350,81.09,80415.88,0.0,0.99894,0.0,0.14402]
[1778838573384,81.09,80414.06,0.0,0.99894,0.0,0.14371]
[1778838578420,81.09,80412.83,0.0,0.99894,0.0,0.14387]
[1778838582448,81.09,80406.87,0.0,0.99893,0.0,0.14467]
[1778838587483,81.09,80409.1,0.0,0.99893,0.0,0.14437]
[1778838592519,81.09,80412.59,0.0,0.99894,0.0,0.1439]
[1778838597553,81.09,80414.05,0.0,0.99894,0.0,0.14371]
[1778838602588,81.09,80403.91,0.0,0.99893,0.0,0.14506]
[1778838603599,81.09,80393.03,0.0,0.99892,0.0,0.14653]
[1778838605613,81.09,80392.11,0.0,0.99892,0.0,0.14665]
[1778838610644,81.09,80394.96,0.0,0.99892,0.0,0.14627]
[1778838612658,81.09,80377.89,0.0,0.9989,0.0,0.14859]
[1778838613666,81.09,80374.66,0.0,0.9989,0.0,0.14903]
[1778838618702,81.09,80375.64,0.0,0.9989,0.0,0.14889]
[1778838624742,81.09,80371.67,0.0,0.99889,0.0,0.14944]
[1778838628768,81.09,80365.99,0.0,0.99889,0.0,0.15022]
[1778838629777,81.09,80358.88,0.0,0.99888,0.0,0.15121]
[1778838630785,81.09,80357.19,0.0,0.99888,0.0,0.15145]
[1778838635825,81.09,80360.03,0.0,0.99888,0.0,0.15047]
[1778838641865,81.09,80359.15,0.0,0.99888,0.0,0.15059]
[1778838646899,81.09,80360.31,0.0,0.99888,0.0,0.15043]
[1778838651933,81.09,80356.22,0.0,0.99888,0.0,0.151]
[1778838656969,81.09,80355.37,0.0,0.99888,0.0,0.15112]
[1778838662004,81.09,80358.45,0.0,0.99888,0.0,0.15069]
[1778838667040,81.09,80359.04,0.0,0.99888,0.0,0.15061]
[1778838670061,81.09,80352.41,0.0,0.99888,0.0,0.15153]
[1778838675097,81.09,80354.21,0.0,0.99888,0.0,0.15128]
[1778838676104,81.09,80360.03,0.0,0.99888,0.0,0.15047]
[1778838677110,81.09,80360.12,0.0,0.99888,0.0,0.15046]
[1778838682145,81.09,80358.54,0.0,0.99888,0.0,0.15068]
[1778838684160,81.09,80351.87,0.0,0.99887,0.0,0.1516]
[1778838686173,81.09,80349.27,0.0,0.99887,0.0,0.15197]
[1778838691209,81.09,80350.49,0.0,0.99888,0.0,0.15122]
[1778838696243,81.09,80350.15,0.0,0.99888,0.0,0.15126]
[1778838701280,81.09,80348.09,0.0,0.99887,0.0,0.15155]
[1778838706314,81.09,80348.91,0.0,0.99888,0.0,0.15144]
[1778838711349,81.09,80349.32,0.0,0.99888,0.0,0.15138]
[1778838716384,81.09,80348.2,0.0,0.99887,0.0,0.15153]
[1778838721419,81.09,80348.44,0.0,0.99887,0.0,0.1515]
[1778838726454,81.09,80350.98,0.0,0.99888,0.0,0.15115]
[1778838731489,81.09,80350.68,0.0,0.99888,0.0,0.15119]
[1778838736524,81.09,80358.14,0.0,0.99889,0.0,0.15015]
[1778838739545,81.09,80352.42,0.0,0.99888,0.0,0.15095]
[1778838741561,81.09,80350.02,0.0,0.99888,0.0,0.15128]
[1778838746594,81.09,80349.58,0.0,0.99888,0.0,0.15134]
[1778838750622,81.09,80337.3,0.0,0.99886,0.0,0.15306]
[1778838751633,81.09,80337.6,0.0,0.99887,0.0,0.15243]
[1778838756664,81.09,80339.65,0.0,0.99887,0.0,0.15215]
[1778838761700,81.09,80342.05,0.0,0.99887,0.0,0.15181]
[1778838765727,81.09,80349.47,0.0,0.99888,0.0,0.15078]
[1778838770762,81.09,80346.2,0.0,0.99888,0.0,0.15123]
[1778838775796,81.09,80349.76,0.0,0.99888,0.0,0.15074]
[1778838778820,81.09,80368.12,0.0,0.9989,0.0,0.14821]
[1778838779826,81.09,80381.07,0.0,0.99892,0.0,0.14644]
[1778838780833,81.09,80382.11,0.0,0.99892,0.0,0.1463]
[1778838785873,81.09,80378.83,0.0,0.99891,0.0,0.14675]
[1778838789903,81.09,80373.29,0.0,0.99891,0.0,0.1475]
[1778838791921,81.09,80369.5,0.0,0.9989,0.0,0.14802]
[1778838796949,81.09,80369.66,0.0,0.9989,0.0,0.148]
[1778838801986,81.09,80368.55,0.0,0.9989,0.0,0.14815]
[1778838804807,81.09,80366.29,0.0,0.9989,0.0,0.14846]
[1778838810041,81.09,80366.78,0.0,0.9989,0.0,0.14839]
[1778838814876,81.09,80360.44,0.0,0.9989,0.0,0.14868]
[1778838820111,81.09,80362.65,0.0,0.9989,0.0,0.14838]
[1778838825147,81.09,80363.07,0.0,0.9989,0.0,0.14832]
[1778838830181,81.09,80364.48,0.0,0.9989,0.0,0.14813]
[1778838835216,81.09,80366.64,0.0,0.9989,0.0,0.14784]
[1778838840251,81.09,80369.62,0.0,0.99891,0.0,0.14743]
[1778838845286,81.09,80366.43,0.0,0.9989,0.0,0.14786]
[1778838850321,81.09,80365.54,0.0,0.9989,0.0,0.14799]
[1778838855357,81.09,80360.09,0.0,0.9989,0.0,0.14873]
[1778838856366,81.09,80356.32,0.0,0.99889,0.0,0.14925]
[1778838861397,81.09,80356.99,0.0,0.99889,0.0,0.14916]
[1778838866433,81.09,80355.39,0.0,0.99889,0.0,0.14938]
[1778838871469,81.09,80359.0,0.0,0.9989,0.0,0.14831]
[1778838876504,81.09,80357.51,0.0,0.9989,0.0,0.14851]
[1778838881538,81.09,80358.78,0.0,0.9989,0.0,0.14834]
[1778838886573,81.09,80361.57,0.0,0.9989,0.0,0.14796]
[1778838891608,81.09,80364.64,0.0,0.99891,0.0,0.14754]
[1778838896643,81.09,80369.98,0.0,0.99891,0.0,0.14681]
[1778838899664,81.09,80374.03,0.0,0.99892,0.0,0.14626]
[1778838902690,81.09,80368.9,0.0,0.99891,0.0,0.14696]
[1778838905706,81.09,80363.6,0.0,0.9989,0.0,0.14768]
[1778838908727,81.09,80370.56,0.0,0.99891,0.0,0.14673]
[1778838910741,81.09,80371.81,0.0,0.99891,0.0,0.14656]
[1778838915777,81.09,80375.01,0.0,0.99892,0.0,0.14613]
[1778838920812,81.09,80374.98,0.0,0.99892,0.0,0.14613]
[1778838923832,81.09,80381.59,0.0,0.99892,0.0,0.14524]
[1778838925846,81.09,80384.49,0.0,0.99893,0.0,0.14485]
[1778838929875,81.09,80392.05,0.0,0.99894,0.0,0.14384]
[1778838930881,81.09,80392.51,0.0,0.99894,0.0,0.14378]
[1778838931890,81.09,80387.93,0.0,0.99894,0.0,0.14383]
[1778838937932,81.09,80391.88,0.0,0.99894,0.0,0.14331]
[1778838942967,81.09,80392.27,0.0,0.99894,0.0,0.14326]
[1778838945989,81.09,80375.08,0.0,0.99892,0.0,0.14555]
[1778838946996,81.09,80373.05,0.0,0.99892,0.0,0.14583]
[1778838951024,81.09,80364.36,0.0,0.99891,0.0,0.147]
[1778838952035,81.09,80369.85,0.0,0.99892,0.0,0.14626]
[1778838953060,81.09,80394.83,0.0,0.99894,0.0,0.14292]
[1778838954062,81.09,80405.41,0.0,0.99895,0.0,0.14152]
[1778838955066,81.09,80424.14,0.0,0.99897,0.0,0.13908]
[1778838956072,81.09,80429.1,0.0,0.99898,0.0,0.13844]
[1778838961106,81.09,80426.53,0.0,0.99898,0.0,0.13877]
[1778838965139,81.09,80452.28,0.0,0.999,0.0,0.13549]
[1778838966144,81.09,80467.79,0.0,0.99902,0.0,0.13354]
[1778838967151,81.09,80461.67,0.0,0.99901,0.0,0.1343]
[1778838968158,81.09,80455.41,0.0,0.99901,0.0,0.13509]
[1778838969171,81.09,80449.36,0.0,0.999,0.0,0.13585]
[1778838970175,81.09,80449.0,0.0,0.999,0.0,0.1359]
[1778838976016,81.09,80444.54,0.0,0.999,0.0,0.13647]
[1778838980254,81.09,80433.29,0.0,0.99898,0.0,0.1379]
[1778838981275,81.09,80427.53,0.0,0.99898,0.0,0.13864]
[1778838982266,81.09,80431.04,0.0,0.99898,0.0,0.13819]
[1778838984280,81.09,80434.29,0.0,0.99899,0.0,0.13777]
[1778838989314,81.09,80432.1,0.0,0.99898,0.0,0.13805]
[1778838992335,81.09,80438.68,0.0,0.99899,0.0,0.13667]
[1778838997370,81.09,80433.04,0.0,0.99899,0.0,0.13739]
[1778839003413,81.09,80433.15,0.0,0.99899,0.0,0.13738]
[1778839008448,81.09,80434.62,0.0,0.99899,0.0,0.13719]
[1778839013483,81.09,80430.77,0.0,0.99899,0.0,0.13768]
[1778839018520,81.09,80434.98,0.0,0.99899,0.0,0.13715]
[1778839020533,81.09,80442.01,0.0,0.999,0.0,0.13625]
[1778839022546,81.09,80444.51,0.0,0.999,0.0,0.13593]
[1778839027582,81.09,80443.4,0.0,0.999,0.0,0.13607]
[1778839032617,81.09,80439.04,0.0,0.99899,0.0,0.13663]
[1778839037652,81.09,80440.61,0.0,0.999,0.0,0.13643]
[1778839042688,81.09,80440.56,0.0,0.999,0.0,0.13643]
[1778839044704,81.09,80435.08,0.0,0.99899,0.0,0.13713]
[1778839049737,81.09,80437.87,0.0,0.99899,0.0,0.13678]
[1778839052758,81.09,80428.47,0.0,0.99899,0.0,0.13744]
[1778839053765,81.09,80427.07,0.0,0.99899,0.0,0.13762]
[1778839058800,81.09,80419.67,0.0,0.99898,0.0,0.13857]
[1778839063835,81.09,80417.29,0.0,0.99898,0.0,0.13888]
[1778839065849,81.09,80422.5,0.0,0.99898,0.0,0.1382]
[1778839069877,81.09,80429.58,0.0,0.99899,0.0,0.1373]
[1778839074912,81.09,80430.73,0.0,0.99899,0.0,0.13715]
[1778839079948,81.09,80433.73,0.0,0.99899,0.0,0.13677]
[1778839085992,81.09,80431.93,0.0,0.99899,0.0,0.137]
[1778839091028,81.09,80433.67,0.0,0.99899,0.0,0.13677]
[1778839096064,81.09,80434.6,0.0,0.99899,0.0,0.13666]
[1778839101099,81.09,80438.52,0.0,0.999,0.0,0.13616]
[1778839106135,81.09,80437.31,0.0,0.999,0.0,0.13631]
[1778839111168,81.09,80437.35,0.0,0.999,0.0,0.13577]
[1778839116204,81.09,80433.25,0.0,0.999,0.0,0.13629]
[1778839121239,81.09,80434.0,0.0,0.999,0.0,0.13619]
[1778839126274,81.09,80437.96,0.0,0.999,0.0,0.13569]
[1778839131309,81.09,80438.23,0.0,0.999,0.0,0.13566]
[1778839136343,81.09,80438.49,0.0,0.999,0.0,0.13562]
[1778839141382,81.09,80438.35,0.0,0.999,0.0,0.13564]
[1778839147243,81.09,80438.29,0.0,0.999,0.0,0.13565]
[1778839152459,81.09,80438.55,0.0,0.999,0.0,0.13562]
[1778839157313,81.09,80432.8,0.0,0.999,0.0,0.13635]
[1778839161522,81.09,80441.79,0.0,0.999,0.0,0.13521]
[1778839162528,81.09,80443.52,0.0,0.99901,0.0,0.13499]
[1778839168571,81.09,80444.88,0.0,0.99901,0.0,0.13482]
[1778839173606,81.09,80447.1,0.0,0.99901,0.0,0.13401]
[1778839177634,81.09,80454.76,0.0,0.99902,0.0,0.13305]
[1778839178641,81.09,80456.43,0.0,0.99902,0.0,0.13285]
[1778839181662,81.09,80454.82,0.0,0.99902,0.0,0.13305]
[1778839183676,81.09,80452.48,0.0,0.99902,0.0,0.13334]
[1778839188711,81.09,80450.59,0.0,0.99902,0.0,0.13357]
[1778839189723,81.09,80455.62,0.0,0.99902,0.0,0.13295]
[1778839191732,81.09,80457.47,0.0,0.99902,0.0,0.13272]
[1778839196766,81.09,80455.51,0.0,0.99902,0.0,0.13296]
[1778839201814,81.09,80454.21,0.0,0.99902,0.0,0.13312]
[1778839203828,81.09,80446.12,0.0,0.99901,0.0,0.13413]
[1778839204835,81.09,80424.55,0.0,0.99899,0.0,0.13686]
[1778839205857,81.09,80398.05,0.0,0.99896,0.0,0.14028]
[1778839206861,81.09,80393.0,0.0,0.99896,0.0,0.14094]
[1778839208900,81.09,80400.11,0.0,0.99897,0.0,0.14001]
[1778839209883,81.09,80392.27,0.0,0.99896,0.0,0.14103]
[1778839210889,81.09,80387.82,0.0,0.99895,0.0,0.14162]
[1778839211895,81.09,80393.81,0.0,0.99896,0.0,0.14083]
[1778839212903,81.09,80392.18,0.0,0.99896,0.0,0.14105]
[1778839215923,81.09,80386.28,0.0,0.99895,0.0,0.14182]
[1778839220958,81.09,80383.74,0.0,0.99895,0.0,0.14216]
[1778839222972,81.09,80377.19,0.0,0.99894,0.0,0.14302]
[1778839228023,81.09,80375.71,0.0,0.99894,0.0,0.14322]
[1778839230022,81.09,80397.14,0.0,0.99896,0.0,0.1404]
[1778839231029,81.09,80395.41,0.0,0.99896,0.0,0.14007]
[1778839233043,81.09,80401.42,0.0,0.99897,0.0,0.13929]
[1778839238078,81.09,80405.1,0.0,0.99897,0.0,0.13881]
[1778839243113,81.09,80398.94,0.0,0.99897,0.0,0.13961]
[1778839247141,81.09,80397.03,0.0,0.99897,0.0,0.13986]
[1778839252175,81.09,80397.33,0.0,0.99897,0.0,0.13982]
[1778839257211,81.09,80395.79,0.0,0.99896,0.0,0.14002]
[1778839261239,81.09,80390.3,0.0,0.99896,0.0,0.14074]
[1778839265267,81.09,80395.0,0.0,0.99896,0.0,0.14013]
[1778839270304,81.09,80406.62,0.0,0.99898,0.0,0.13862]
[1778839275337,81.09,80400.66,0.0,0.99897,0.0,0.13939]
[1778839280372,81.09,80404.79,0.0,0.99897,0.0,0.13885]
[1778839285407,81.09,80403.62,0.0,0.99897,0.0,0.13901]
[1778839290442,81.09,80403.65,0.0,0.99897,0.0,0.139]
[1778839295477,81.09,80404.2,0.0,0.99898,0.0,0.13838]
[1778839296484,81.09,80417.85,0.0,0.99899,0.0,0.13663]
[1778839297491,81.09,80422.51,0.0,0.999,0.0,0.13604]
[1778839301519,81.09,80414.51,0.0,0.99899,0.0,0.13706]
[1778839303535,81.09,80407.98,0.0,0.99898,0.0,0.1379]
[1778839305550,81.09,80401.23,0.0,0.99897,0.0,0.13877]
[1778839308379,81.09,80412.58,0.0,0.99899,0.0,0.13731]
[1778839311591,81.09,80415.5,0.0,0.99899,0.0,0.13693]
[1778839316626,81.09,80416.35,0.0,0.99899,0.0,0.13683]
[1778839319647,81.09,80426.82,0.0,0.999,0.0,0.13549]
[1778839320655,81.09,80434.66,0.0,0.99901,0.0,0.13451]
[1778839321663,81.09,80437.29,0.0,0.99901,0.0,0.13418]
[1778839328520,81.09,80433.67,0.0,0.99901,0.0,0.13463]
[1778839331735,81.09,80443.15,0.0,0.99902,0.0,0.13344]
[1778839332743,81.09,80449.92,0.0,0.99902,0.0,0.1326]
[1778839333749,81.09,80450.48,0.0,0.99903,0.0,0.13253]
[1778839338785,81.09,80447.39,0.0,0.99902,0.0,0.13291]
[1778839343819,81.09,80449.24,0.0,0.99902,0.0,0.13268]
[1778839346841,81.09,80451.15,0.0,0.99903,0.0,0.13245]
[1778839351874,81.09,80452.45,0.0,0.99903,0.0,0.13176]
[1778839354896,81.09,80459.18,0.0,0.99904,0.0,0.13093]
[1778839359932,81.09,80456.72,0.0,0.99904,0.0,0.13124]
[1778839364966,81.09,80451.97,0.0,0.99903,0.0,0.13182]
[1778839370001,81.09,80453.28,0.0,0.99903,0.0,0.13166]
[1778839375037,81.09,80452.49,0.0,0.99903,0.0,0.13176]
[1778839380072,81.09,80454.88,0.0,0.99903,0.0,0.13146]
[1778839384100,81.09,80447.59,0.0,0.99903,0.0,0.13236]
[1778839389135,81.09,80448.08,0.0,0.99903,0.0,0.1323]
[1778839391156,81.09,80442.39,0.0,0.99902,0.0,0.13301]
[1778839396191,81.09,80439.93,0.0,0.99902,0.0,0.13331]
[1778839401233,81.09,80433.68,0.0,0.99901,0.0,0.1341]
[1778839403249,81.09,80426.58,0.0,0.999,0.0,0.13499]
[1778839405263,81.09,80416.25,0.0,0.99899,0.0,0.1363]
[1778839406269,81.09,80412.0,0.0,0.99899,0.0,0.13684]
[1778839410297,81.09,80418.71,0.0,0.999,0.0,0.13599]
[1778839414326,81.09,80424.58,0.0,0.99901,0.0,0.13471]
[1778839418353,81.09,80430.09,0.0,0.99901,0.0,0.13401]
[1778839423388,81.09,80429.63,0.0,0.99901,0.0,0.13407]
[1778839428423,81.09,80430.22,0.0,0.99901,0.0,0.134]
[1778839433458,81.09,80430.5,0.0,0.99901,0.0,0.13396]
[1778839438494,81.09,80432.69,0.0,0.99901,0.0,0.13369]
[1778839443529,81.09,80433.69,0.0,0.99902,0.0,0.13356]
[1778839448567,81.09,80435.37,0.0,0.99902,0.0,0.13335]
[1778839453602,81.09,80435.31,0.0,0.99902,0.0,0.13336]
[1778839458638,81.09,80437.74,0.0,0.99902,0.0,0.13306]
[1778839463674,81.09,80439.07,0.0,0.99902,0.0,0.13289]
[1778839468710,81.09,80439.08,0.0,0.99902,0.0,0.13289]
[1778839473745,81.09,80431.72,0.0,0.99902,0.0,0.13328]
[1778839476766,81.09,80432.68,0.0,0.99902,0.0,0.13316]
[1778839480794,81.09,80436.88,0.0,0.99902,0.0,0.13264]
[1778839485830,81.09,80436.78,0.0,0.99902,0.0,0.13265]
[1778839490863,81.09,80443.08,0.0,0.99903,0.0,0.13187]
[1778839495900,81.09,80449.69,0.0,0.99904,0.0,0.13105]
[1778839497913,81.09,80450.3,0.0,0.99904,0.0,0.13098]
[1778839502951,81.09,80444.11,0.0,0.99903,0.0,0.13174]
[1778839504962,81.09,80438.03,0.0,0.99902,0.0,0.13249]
[1778839506976,81.09,80435.91,0.0,0.99902,0.0,0.13276]
[1778839508990,81.09,80443.17,0.0,0.99903,0.0,0.13186]
[1778839514026,81.09,80442.49,0.0,0.99903,0.0,0.13194]
[1778839519060,81.09,80444.33,0.0,0.99903,0.0,0.13171]
[1778839524095,81.09,80443.64,0.0,0.99903,0.0,0.1318]
[1778839529130,81.09,80452.89,0.0,0.99904,0.0,0.13066]
[1778839531145,81.09,80454.57,0.0,0.99904,0.0,0.12994]
[1778839533159,81.09,80461.2,0.0,0.99905,0.0,0.12913]
[1778839535173,81.09,80469.67,0.0,0.99906,0.0,0.1281]
[1778839536180,81.09,80472.5,0.0,0.99906,0.0,0.12776]
[1778839540208,81.09,80476.04,0.0,0.99907,0.0,0.12734]
[1778839545244,81.09,80480.09,0.0,0.99907,0.0,0.12686]
[1778839549271,81.09,80481.96,0.0,0.99907,0.0,0.12663]
[1778839552294,81.09,80488.73,0.0,0.99908,0.0,0.12583]
[1778839554307,81.09,80487.96,0.0,0.99908,0.0,0.12592]
[1778839556321,81.09,80482.45,0.0,0.99907,0.0,0.12657]
[1778839561358,81.09,80477.67,0.0,0.99907,0.0,0.12714]
[1778839563374,81.09,80467.44,0.0,0.99906,0.0,0.12837]
[1778839564380,81.09,80463.35,0.0,0.99905,0.0,0.12887]
[1778839569413,81.09,80465.72,0.0,0.99906,0.0,0.12858]
[1778839574449,81.09,80467.63,0.0,0.99906,0.0,0.12835]
[1778839579485,81.09,80470.15,0.0,0.99906,0.0,0.12805]
[1778839584518,81.09,80474.08,0.0,0.99906,0.0,0.12757]
[1778839589554,81.09,80467.46,0.0,0.99906,0.0,0.12837]
[1778839593585,81.09,80483.37,0.0,0.99908,0.0,0.12596]
[1778839598621,81.09,80486.0,0.0,0.99908,0.0,0.12565]
[1778839603655,81.09,80490.1,0.0,0.99908,0.0,0.12516]
[1778839608690,81.09,80491.86,0.0,0.99908,0.0,0.12495]
[1778839613726,81.09,80492.83,0.0,0.99909,0.0,0.12484]
[1778839618766,81.09,80492.24,0.0,0.99908,0.0,0.12491]
[1778839623802,81.09,80491.56,0.0,0.99908,0.0,0.12499]
[1778839625816,81.09,80486.33,0.0,0.99908,0.0,0.12561]
[1778839626823,81.09,80481.29,0.0,0.99907,0.0,0.1262]
[1778839628837,81.09,80477.83,0.0,0.99907,0.0,0.12662]
[1778839633872,81.09,80481.23,0.0,0.99907,0.0,0.12621]
[1778839638908,81.09,80481.66,0.0,0.99907,0.0,0.12616]
[1778839640704,81.09,80486.88,0.0,0.99908,0.0,0.12554]
[1778839645956,81.09,80487.08,0.0,0.99908,0.0,0.12552]
[1778839650991,81.09,80488.62,0.0,0.99908,0.0,0.12534]
[1778839654012,81.09,80492.49,0.0,0.99909,0.0,0.12438]
[1778839656026,81.09,80500.55,0.0,0.9991,0.0,0.12343]
[1778839661061,81.09,80500.46,0.0,0.9991,0.0,0.12344]
[1778839666099,81.09,80505.27,0.0,0.9991,0.0,0.12288]
[1778839671134,81.09,80509.07,0.0,0.9991,0.0,0.12244]
[1778839675166,81.09,80505.56,0.0,0.9991,0.0,0.12285]
[1778839680200,81.09,80500.72,0.0,0.9991,0.0,0.12341]
[1778839685232,81.09,80503.46,0.0,0.9991,0.0,0.12309]
[1778839690267,81.09,80505.19,0.0,0.9991,0.0,0.12289]
[1778839692281,81.09,80495.38,0.0,0.99909,0.0,0.12404]
[1778839696309,81.09,80504.47,0.0,0.9991,0.0,0.12298]
[1778839697316,81.09,80504.85,0.0,0.9991,0.0,0.12293]
[1778839702351,81.09,80505.12,0.0,0.9991,0.0,0.1229]
[1778839707386,81.09,80507.36,0.0,0.9991,0.0,0.12264]
[1778839708394,81.09,80514.59,0.0,0.99911,0.0,0.12181]
[1778839709399,81.09,80516.49,0.0,0.99911,0.0,0.12159]
[1778839714436,81.09,80515.77,0.0,0.99911,0.0,0.12118]
[1778839719470,81.09,80516.75,0.0,0.99911,0.0,0.12107]
[1778839724509,81.09,80517.76,0.0,0.99912,0.0,0.12095]
[1778839726529,81.09,80511.72,0.0,0.99911,0.0,0.12164]
[1778839730553,81.09,80517.33,0.0,0.99912,0.0,0.121]
[1778839735587,81.09,80521.2,0.0,0.99912,0.0,0.12056]
[1778839740621,81.09,80521.82,0.0,0.99912,0.0,0.12049]
[1778839745658,81.09,80521.88,0.0,0.99912,0.0,0.12048]
[1778839749692,81.09,80516.6,0.0,0.99911,0.0,0.12108]
[1778839754727,81.09,80519.51,0.0,0.99912,0.0,0.12075]
[1778839758755,81.09,80524.86,0.0,0.99912,0.0,0.12014]
[1778839763789,81.09,80526.84,0.0,0.99912,0.0,0.11991]
[1778839768825,81.09,80526.75,0.0,0.99912,0.0,0.11993]
[1778839773860,81.09,80525.86,0.0,0.99913,0.0,0.11954]
[1778839778894,81.09,80526.91,0.0,0.99913,0.0,0.11942]
[1778839783930,81.09,80523.61,0.0,0.99912,0.0,0.11979]
[1778839788966,81.09,80522.98,0.0,0.99912,0.0,0.11987]
[1778839794002,81.09,80523.96,0.0,0.99912,0.0,0.11975]
[1778839799035,81.09,80523.2,0.0,0.99912,0.0,0.11984]
[1778839804071,81.09,80522.59,0.0,0.99912,0.0,0.11991]
[1778839809107,81.09,80520.4,0.0,0.99912,0.0,0.12016]
[1778839813136,81.09,80511.74,0.0,0.99911,0.0,0.12115]
[1778839814143,81.09,80510.59,0.0,0.99911,0.0,0.12128]
[1778839819178,81.09,80511.58,0.0,0.99911,0.0,0.12117]
[1778839824215,81.09,80518.5,0.0,0.99912,0.0,0.12038]
[1778839829251,81.09,80517.71,0.0,0.99912,0.0,0.12047]
[1778839834285,81.09,80518.95,0.0,0.99912,0.0,0.11984]
[1778839839321,81.09,80519.92,0.0,0.99912,0.0,0.11972]
[1778839844357,81.09,80522.1,0.0,0.99913,0.0,0.11948]
[1778839849390,81.09,80519.33,0.0,0.99912,0.0,0.11979]
[1778839854428,81.09,80522.63,0.0,0.99913,0.0,0.11942]
[1778839860468,81.09,80523.62,0.0,0.99913,0.0,0.11931]
[1778839865503,81.09,80523.31,0.0,0.99913,0.0,0.11934]
[1778839870545,81.09,80525.23,0.0,0.99913,0.0,0.11912]
[1778839875576,81.09,80523.53,0.0,0.99913,0.0,0.11932]
[1778839880611,81.09,80526.76,0.0,0.99913,0.0,0.11895]
[1778839885646,81.09,80525.81,0.0,0.99913,0.0,0.11906]
[1778839891689,81.09,80526.3,0.0,0.99913,0.0,0.11852]
[1778839896724,81.09,80530.18,0.0,0.99914,0.0,0.11808]
[1778839898738,81.09,80534.85,0.0,0.99914,0.0,0.11756]
[1778839903773,81.09,80538.7,0.0,0.99915,0.0,0.11713]
[1778839908808,81.09,80540.29,0.0,0.99915,0.0,0.11695]
[1778839911830,81.09,80546.43,0.0,0.99915,0.0,0.11627]
[1778839916864,81.09,80547.25,0.0,0.99915,0.0,0.11618]
[1778839921910,81.09,80547.22,0.0,0.99915,0.0,0.11619]
[1778839926945,81.09,80545.36,0.0,0.99915,0.0,0.11639]
[1778839928961,81.09,80534.56,0.0,0.99914,0.0,0.11759]
[1778839929966,81.09,80520.84,0.0,0.99913,0.0,0.11913]
[1778839933995,81.09,80525.75,0.0,0.99913,0.0,0.11858]
[1778839937018,81.09,80531.33,0.0,0.99914,0.0,0.11795]
[1778839939032,81.09,80537.39,0.0,0.99914,0.0,0.11728]
[1778839944067,81.09,80539.93,0.0,0.99915,0.0,0.11699]
[1778839949102,81.09,80539.38,0.0,0.99915,0.0,0.11705]
[1778839954137,81.09,80541.17,0.0,0.99915,0.0,0.11638]
[1778839959172,81.09,80545.52,0.0,0.99915,0.0,0.1159]
[1778839964210,81.09,80547.84,0.0,0.99916,0.0,0.11564]
[1778839969246,81.09,80550.34,0.0,0.99916,0.0,0.11537]
[1778839974281,81.09,80553.93,0.0,0.99916,0.0,0.11497]
[1778839979316,81.09,80551.8,0.0,0.99916,0.0,0.11521]
[1778839984352,81.09,80544.47,0.0,0.99915,0.0,0.11601]
[1778839986365,81.09,80539.85,0.0,0.99915,0.0,0.11652]
[1778839991402,81.09,80541.12,0.0,0.99915,0.0,0.11638]
[1778839996436,81.09,80541.45,0.0,0.99915,0.0,0.11635]
[1778840001473,81.09,80541.38,0.0,0.99915,0.0,0.11635]
[1778840009529,81.09,80542.25,0.0,0.99915,0.0,0.11626]
[1778840014564,81.09,80543.05,0.0,0.99916,0.0,0.11569]
[1778840020606,81.09,80544.57,0.0,0.99916,0.0,0.11553]
[1778840025640,81.09,80541.27,0.0,0.99915,0.0,0.11589]
[1778840030676,81.09,80542.06,0.0,0.99915,0.0,0.1158]
[1778840035711,81.09,80541.45,0.0,0.99915,0.0,0.11587]
[1778840040749,81.09,80543.22,0.0,0.99916,0.0,0.11567]
[1778840045784,81.09,80546.46,0.0,0.99916,0.0,0.11532]
[1778840048804,81.09,80553.06,0.0,0.99916,0.0,0.1146]
[1778840049812,81.09,80557.05,0.0,0.99917,0.0,0.11416]
[1778840051826,81.09,80557.76,0.0,0.99917,0.0,0.11408]
[1778840056864,81.09,80556.28,0.0,0.99917,0.0,0.11424]
[1778840062906,81.09,80554.22,0.0,0.99917,0.0,0.11447]
[1778840067941,81.09,80553.37,0.0,0.99916,0.0,0.11456]
[1778840072976,81.09,80550.18,0.0,0.99917,0.0,0.11444]
[1778840077004,81.09,80545.31,0.0,0.99916,0.0,0.11497]
[1778840082040,81.09,80545.57,0.0,0.99916,0.0,0.11494]
[1778840087074,81.09,80545.59,0.0,0.99916,0.0,0.11494]
[1778840092109,81.09,80548.93,0.0,0.99916,0.0,0.11457]
[1778840097144,81.09,80547.16,0.0,0.99916,0.0,0.11477]
[1778840102181,81.09,80545.95,0.0,0.99916,0.0,0.1149]
[1778840107214,81.09,80544.48,0.0,0.99916,0.0,0.11506]
[1778840113259,81.09,80545.6,0.0,0.99916,0.0,0.11494]
[1778840115270,81.09,80540.47,0.0,0.99916,0.0,0.1155]
[1778840117284,81.09,80540.01,0.0,0.99916,0.0,0.11555]
[1778840122319,81.09,80539.56,0.0,0.99916,0.0,0.1156]
[1778840125340,81.09,80544.6,0.0,0.99916,0.0,0.11505]
[1778840130375,81.09,80542.85,0.0,0.99916,0.0,0.11524]
[1778840135410,81.09,80541.89,0.0,0.99916,0.0,0.11487]
[1778840140444,81.09,80547.32,0.0,0.99917,0.0,0.11428]
[1778840145480,81.09,80540.68,0.0,0.99916,0.0,0.115]
[1778840147493,81.09,80534.76,0.0,0.99916,0.0,0.11566]
[1778840148501,81.09,80534.6,0.0,0.99916,0.0,0.11567]
[1778840151524,81.09,80539.69,0.0,0.99916,0.0,0.11511]
[1778840156558,81.09,80540.56,0.0,0.99916,0.0,0.11502]
[1778840161592,81.09,80539.36,0.0,0.99916,0.0,0.11515]
[1778840165620,81.09,80535.07,0.0,0.99916,0.0,0.11562]
[1778840167634,81.09,80524.04,0.0,0.99915,0.0,0.11684]
[1778840168641,81.09,80523.59,0.0,0.99915,0.0,0.11689]
[1778840173680,81.09,80522.62,0.0,0.99914,0.0,0.117]
[1778840178715,81.09,80523.15,0.0,0.99915,0.0,0.11694]
[1778840183751,81.09,80518.36,0.0,0.99914,0.0,0.11748]
[1778840189792,81.09,80514.82,0.0,0.99914,0.0,0.11787]
[1778840194827,81.09,80514.37,0.0,0.99914,0.0,0.11744]
[1778840198856,81.09,80498.59,0.0,0.99913,0.0,0.11922]
[1778840199861,81.09,80493.71,0.0,0.99912,0.0,0.11977]
[1778840204897,81.09,80490.75,0.0,0.99912,0.0,0.12011]
[1778840209932,81.09,80489.14,0.0,0.99912,0.0,0.12029]
[1778840212952,81.09,80484.1,0.0,0.99911,0.0,0.12087]
[1778840217987,81.09,80484.91,0.0,0.99911,0.0,0.12078]
[1778840223022,81.09,80481.54,0.0,0.99911,0.0,0.12116]
[1778840228066,81.09,80478.59,0.0,0.99911,0.0,0.1215]
[1778840233093,81.09,80478.65,0.0,0.99911,0.0,0.1215]
[1778840238132,81.09,80479.44,0.0,0.99911,0.0,0.1214]
[1778840244170,81.09,80480.86,0.0,0.99911,0.0,0.12124]
[1778840249205,81.09,80482.84,0.0,0.99911,0.0,0.12101]
[1778840254240,81.09,80483.65,0.0,0.99912,0.0,0.12043]
[1778840259275,81.09,80487.38,0.0,0.99912,0.0,0.12]
[1778840264309,81.09,80485.03,0.0,0.99912,0.0,0.12027]
[1778840269345,81.09,80483.14,0.0,0.99912,0.0,0.12049]
[1778840274380,81.09,80486.49,0.0,0.99912,0.0,0.1201]
[1778840279415,81.09,80484.72,0.0,0.99912,0.0,0.1203]
[1778840284462,81.09,80483.75,0.0,0.99912,0.0,0.12042]
[1778840289489,81.09,80481.47,0.0,0.99911,0.0,0.12068]
[1778840292509,81.09,80475.1,0.0,0.99911,0.0,0.12141]
[1778840297544,81.09,80475.17,0.0,0.99911,0.0,0.1214]
[1778840302579,81.09,80470.24,0.0,0.9991,0.0,0.12197]
[1778840305425,81.09,80463.07,0.0,0.9991,0.0,0.1228]
[1778840306610,81.09,80463.03,0.0,0.9991,0.0,0.12281]
[1778840311643,81.09,80465.32,0.0,0.9991,0.0,0.12204]
[1778840316677,81.09,80462.57,0.0,0.9991,0.0,0.12236]
[1778840321713,81.09,80465.08,0.0,0.9991,0.0,0.12207]
[1778840322719,81.09,80470.38,0.0,0.99911,0.0,0.12146]
[1778840326747,81.09,80472.65,0.0,0.99911,0.0,0.1212]
[1778840331781,81.09,80474.08,0.0,0.99911,0.0,0.12103]
[1778840336817,81.09,80474.91,0.0,0.99911,0.0,0.12094]
[1778840341851,81.09,80475.16,0.0,0.99911,0.0,0.12091]
[1778840346887,81.09,80475.62,0.0,0.99911,0.0,0.12085]
[1778840351927,81.09,80475.86,0.0,0.99911,0.0,0.12083]
[1778840358978,81.09,80476.16,0.0,0.99911,0.0,0.12079]
[1778840361999,81.09,80482.8,0.0,0.99912,0.0,0.12003]
[1778840364013,81.09,80485.7,0.0,0.99912,0.0,0.1197]
[1778840371063,81.09,80485.99,0.0,0.99913,0.0,0.11918]
[1778840375091,81.09,80477.52,0.0,0.99912,0.0,0.12014]
[1778840380128,81.09,80475.97,0.0,0.99912,0.0,0.12032]
[1778840385164,81.09,80476.39,0.0,0.99912,0.0,0.12027]
[1778840387176,81.09,80470.14,0.0,0.99911,0.0,0.12099]
[1778840392212,81.09,80468.88,0.0,0.99911,0.0,0.12113]
[1778840397247,81.09,80470.76,0.0,0.99911,0.0,0.12092]
[1778840402283,81.09,80473.39,0.0,0.99911,0.0,0.12062]
[1778840407320,81.09,80477.08,0.0,0.99912,0.0,0.12019]
[1778840413360,81.09,80479.53,0.0,0.99912,0.0,0.11991]
[1778840419402,81.09,80479.45,0.0,0.99912,0.0,0.11992]
[1778840424437,81.09,80478.05,0.0,0.99912,0.0,0.12008]
[1778840426450,81.09,80472.12,0.0,0.99911,0.0,0.12076]
[1778840431485,81.09,80472.71,0.0,0.99912,0.0,0.1202]
[1778840438536,81.09,80473.64,0.0,0.99912,0.0,0.12009]
[1778840443570,81.09,80478.79,0.0,0.99912,0.0,0.11951]
[1778840448605,81.09,80478.87,0.0,0.99912,0.0,0.1195]
[1778840450635,81.09,80491.41,0.0,0.99913,0.0,0.11808]
[1778840451637,81.09,80505.47,0.0,0.99915,0.0,0.11651]
[1778840452641,81.09,80506.95,0.0,0.99915,0.0,0.11634]
[1778840457683,81.09,80502.82,0.0,0.99914,0.0,0.1168]
[1778840462726,81.09,80498.98,0.0,0.99914,0.0,0.11723]
[1778840467757,81.09,80496.43,0.0,0.99914,0.0,0.11752]
[1778840472795,81.09,80495.46,0.0,0.99914,0.0,0.11762]
[1778840477830,81.09,80497.03,0.0,0.99914,0.0,0.11745]
[1778840482863,81.09,80505.1,0.0,0.99915,0.0,0.11655]
[1778840487898,81.09,80505.61,0.0,0.99915,0.0,0.11649]
[1778840492933,81.09,80510.58,0.0,0.99915,0.0,0.11546]
[1778840494948,81.09,80504.63,0.0,0.99915,0.0,0.11612]
[1778840499985,81.09,80506.65,0.0,0.99915,0.0,0.1159]
[1778840505019,81.09,80504.27,0.0,0.99915,0.0,0.11616]
[1778840510052,81.09,80502.38,0.0,0.99915,0.0,0.11637]
[1778840515089,81.09,80499.86,0.0,0.99914,0.0,0.11665]
[1778840517102,81.09,80493.65,0.0,0.99914,0.0,0.11734]
[1778840520125,81.09,80488.07,0.0,0.99913,0.0,0.11797]
[1778840521129,81.09,80483.02,0.0,0.99913,0.0,0.11854]
[1778840526170,81.09,80485.41,0.0,0.99913,0.0,0.11827]
[1778840527176,81.09,80490.85,0.0,0.99914,0.0,0.11766]
[1778840528184,81.09,80490.88,0.0,0.99914,0.0,0.11765]
[1778840533219,81.09,80486.06,0.0,0.99913,0.0,0.1182]
[1778840538253,81.09,80483.8,0.0,0.99913,0.0,0.11845]
[1778840543289,81.09,80486.48,0.0,0.99913,0.0,0.11815]
[1778840548323,81.09,80486.51,0.0,0.99913,0.0,0.11814]
[1778840553359,81.09,80485.42,0.0,0.99914,0.0,0.11778]
[1778840558394,81.09,80484.27,0.0,0.99913,0.0,0.11791]
[1778840563429,81.09,80482.01,0.0,0.99913,0.0,0.11817]
[1778840566450,81.09,80477.39,0.0,0.99913,0.0,0.11869]
[1778840571485,81.09,80481.62,0.0,0.99913,0.0,0.11821]
[1778840576520,81.09,80480.8,0.0,0.99913,0.0,0.1183]
[1778840581555,81.09,80480.32,0.0,0.99913,0.0,0.11836]
[1778840586591,81.09,80479.78,0.0,0.99913,0.0,0.11842]
[1778840591625,81.09,80481.24,0.0,0.99913,0.0,0.11825]
[1778840596661,81.09,80481.92,0.0,0.99913,0.0,0.11818]
[1778840601696,81.09,80481.17,0.0,0.99913,0.0,0.11826]
[1778840606731,81.09,80480.32,0.0,0.99913,0.0,0.11836]
[1778840611766,81.09,80479.9,0.0,0.99913,0.0,0.11792]
[1778840616802,81.09,80480.2,0.0,0.99913,0.0,0.11788]
[1778840621837,81.09,80480.23,0.0,0.99913,0.0,0.11788]
[1778840622846,81.09,80485.89,0.0,0.99914,0.0,0.11724]
[1778840627880,81.09,80485.65,0.0,0.99914,0.0,0.11727]
[1778840631908,81.09,80493.03,0.0,0.99915,0.0,0.11645]
[1778840635936,81.09,80499.92,0.0,0.99915,0.0,0.11568]
[1778840640972,81.09,80503.19,0.0,0.99915,0.0,0.11532]
[1778840641978,81.09,80514.71,0.0,0.99917,0.0,0.11406]
[1778840642985,81.09,80517.8,0.0,0.99917,0.0,0.11372]
[1778840648021,81.09,80514.26,0.0,0.99916,0.0,0.11411]
[1778840653055,81.09,80514.33,0.0,0.99916,0.0,0.1141]
[1778840659097,81.09,80516.73,0.0,0.99917,0.0,0.11384]
[1778840664132,81.09,80513.45,0.0,0.99916,0.0,0.1142]
[1778840669167,81.09,80511.37,0.0,0.99916,0.0,0.11442]
[1778840674203,81.09,80508.68,0.0,0.99916,0.0,0.11424]
[1778840679236,81.09,80513.1,0.0,0.99917,0.0,0.11376]
[1778840684272,81.09,80514.4,0.0,0.99917,0.0,0.11362]
[1778840689308,81.09,80515.54,0.0,0.99917,0.0,0.1135]
[1778840694342,81.09,80517.88,0.0,0.99917,0.0,0.11324]
[1778840699377,81.09,80518.38,0.0,0.99917,0.0,0.11319]
[1778840703406,81.09,80524.01,0.0,0.99918,0.0,0.11258]
[1778840708440,81.09,80527.84,0.0,0.99918,0.0,0.11217]
[1778840711461,81.09,80535.02,0.0,0.99919,0.0,0.1114]
[1778840715489,81.09,80537.81,0.0,0.99919,0.0,0.1111]
[1778840720524,81.09,80536.49,0.0,0.99919,0.0,0.11124]
[1778840725559,81.09,80538.36,0.0,0.99919,0.0,0.11104]
[1778840730594,81.09,80538.64,0.0,0.99919,0.0,0.11101]
[1778840735628,81.09,80539.77,0.0,0.99919,0.0,0.11043]
[1778840741671,81.09,80538.99,0.0,0.99919,0.0,0.11051]
[1778840746706,81.09,80541.62,0.0,0.9992,0.0,0.11023]
[1778840751741,81.09,80539.61,0.0,0.99919,0.0,0.11044]
[1778840756776,81.09,80539.33,0.0,0.99919,0.0,0.11047]
[1778840760806,81.09,80533.25,0.0,0.99919,0.0,0.11112]
[1778840765840,81.09,80532.71,0.0,0.99919,0.0,0.11118]
[1778840768863,81.09,80527.35,0.0,0.99918,0.0,0.11175]
[1778840769873,81.09,80524.52,0.0,0.99918,0.0,0.11205]
[1778840773897,81.09,80509.59,0.0,0.99917,0.0,0.11367]
[1778840778931,81.09,80507.43,0.0,0.99917,0.0,0.11391]
[1778840783966,81.09,80510.63,0.0,0.99917,0.0,0.11356]
[1778840789005,81.09,80515.8,0.0,0.99917,0.0,0.113]
[1778840794040,81.09,80518.46,0.0,0.99918,0.0,0.11224]
[1778840799076,81.09,80519.35,0.0,0.99918,0.0,0.11214]
[1778840804112,81.09,80521.19,0.0,0.99918,0.0,0.11195]
[1778840809149,81.09,80521.64,0.0,0.99918,0.0,0.1119]
[1778840814184,81.09,80522.34,0.0,0.99918,0.0,0.11182]
[1778840819219,81.09,80523.12,0.0,0.99918,0.0,0.11174]
[1778840824254,81.09,80524.56,0.0,0.99918,0.0,0.11158]
[1778840829289,81.09,80525.87,0.0,0.99918,0.0,0.11144]
[1778840834324,81.09,80525.07,0.0,0.99918,0.0,0.11153]
[1778840839358,81.09,80523.9,0.0,0.99918,0.0,0.11165]
[1778840844394,81.09,80521.9,0.0,0.99918,0.0,0.11187]
[1778840849429,81.09,80521.62,0.0,0.99918,0.0,0.1119]
[1778840850437,81.09,80513.72,0.0,0.99917,0.0,0.11275]
[1778840851457,81.09,80508.84,0.0,0.99917,0.0,0.11281]
[1778840852459,81.09,80498.52,0.0,0.99916,0.0,0.11393]
[1778840853467,81.09,80491.36,0.0,0.99916,0.0,0.11472]
[1778840854473,81.09,80491.7,0.0,0.99916,0.0,0.11468]
[1778840859508,81.09,80489.15,0.0,0.99916,0.0,0.11496]
[1778840864542,81.09,80489.38,0.0,0.99916,0.0,0.11493]
[1778840868572,81.09,80483.5,0.0,0.99915,0.0,0.11558]
[1778840869579,81.09,80478.01,0.0,0.99915,0.0,0.11619]
[1778840871592,81.09,80476.74,0.0,0.99915,0.0,0.11633]
[1778840876628,81.09,80476.77,0.0,0.99915,0.0,0.11633]
[1778840881662,81.09,80473.65,0.0,0.99914,0.0,0.11668]
[1778840886697,81.09,80473.48,0.0,0.99914,0.0,0.1167]
[1778840891732,81.09,80472.97,0.0,0.99914,0.0,0.11675]
[1778840895760,81.09,80479.68,0.0,0.99915,0.0,0.11601]
[1778840900796,81.09,80479.85,0.0,0.99915,0.0,0.11599]
[1778840906837,81.09,80480.93,0.0,0.99915,0.0,0.11587]
[1778840912879,81.09,80482.7,0.0,0.99915,0.0,0.11519]
[1778840917914,81.09,80483.78,0.0,0.99915,0.0,0.11507]
[1778840922948,81.09,80481.5,0.0,0.99915,0.0,0.11532]
[1778840927983,81.09,80482.41,0.0,0.99915,0.0,0.11522]
[1778840933019,81.09,80483.32,0.0,0.99915,0.0,0.11512]
[1778840939060,81.09,80483.28,0.0,0.99915,0.0,0.11513]
[1778840944096,81.09,80483.15,0.0,0.99915,0.0,0.11514]
[1778840949131,81.09,80483.42,0.0,0.99915,0.0,0.11511]
[1778840954165,81.09,80484.51,0.0,0.99916,0.0,0.11499]
[1778840959201,81.09,80483.33,0.0,0.99915,0.0,0.11512]
[1778840969271,81.09,80483.41,0.0,0.99915,0.0,0.11511]
[1778840974307,81.09,80482.62,0.0,0.99916,0.0,0.11472]
[1778840980166,81.09,80483.9,0.0,0.99916,0.0,0.11458]
[1778840985383,81.09,80483.19,0.0,0.99916,0.0,0.11466]
[1778840995453,81.09,80482.34,0.0,0.99916,0.0,0.11475]
[1778841000487,81.09,80482.8,0.0,0.99916,0.0,0.1147]
[1778841005523,81.09,80482.16,0.0,0.99916,0.0,0.11477]
[1778841010563,81.09,80478.48,0.0,0.99915,0.0,0.11518]
[1778841015595,81.09,80483.76,0.0,0.99916,0.0,0.1146]
[1778841017609,81.09,80482.88,0.0,0.99916,0.0,0.11469]
[1778841021639,81.09,80476.61,0.0,0.99915,0.0,0.11539]
[1778841026671,81.09,80479.71,0.0,0.99915,0.0,0.11504]
[1778841031711,81.09,80481.61,0.0,0.99916,0.0,0.11436]
[1778841034729,81.09,80488.87,0.0,0.99917,0.0,0.11356]
[1778841035746,81.09,80492.75,0.0,0.99917,0.0,0.11314]
[1778841038765,81.09,80498.34,0.0,0.99917,0.0,0.11253]
[1778841043799,81.09,80501.72,0.0,0.99918,0.0,0.11217]
[1778841048836,81.09,80503.87,0.0,0.99918,0.0,0.11194]
[1778841053871,81.09,80506.29,0.0,0.99918,0.0,0.11168]
[1778841058906,81.09,80513.0,0.0,0.99919,0.0,0.11096]
[1778841060920,81.09,80514.22,0.0,0.99919,0.0,0.11083]
[1778841065956,81.09,80513.96,0.0,0.99919,0.0,0.11086]
[1778841070990,81.09,80513.82,0.0,0.99919,0.0,0.11087]
[1778841076025,81.09,80513.5,0.0,0.99919,0.0,0.11091]
[1778841081060,81.09,80513.6,0.0,0.99919,0.0,0.11089]
[1778841086095,81.09,80515.71,0.0,0.99919,0.0,0.11067]
[1778841091130,81.09,80519.9,0.0,0.9992,0.0,0.10976]
[1778841092137,81.09,80527.43,0.0,0.9992,0.0,0.10897]
[1778841093144,81.09,80528.95,0.0,0.9992,0.0,0.10881]
[1778841098183,81.09,80529.67,0.0,0.9992,0.0,0.10873]
[1778841103216,81.09,80531.72,0.0,0.99921,0.0,0.10852]
[1778841108251,81.09,80531.17,0.0,0.99921,0.0,0.10858]
[1778841113285,81.09,80532.49,0.0,0.99921,0.0,0.10844]
[1778841119328,81.09,80534.19,0.0,0.99921,0.0,0.10826]
[1778841124362,81.09,80535.22,0.0,0.99921,0.0,0.10815]
[1778841129398,81.09,80534.11,0.0,0.99921,0.0,0.10827]
[1778841134438,81.09,80539.4,0.0,0.99921,0.0,0.10772]
[1778841139471,81.09,80539.51,0.0,0.99921,0.0,0.10771]
[1778841144506,81.09,80542.8,0.0,0.99922,0.0,0.10736]
[1778841149542,81.09,80540.15,0.0,0.99921,0.0,0.10764]
[1778841159615,81.09,80539.62,0.0,0.99922,0.0,0.10724]
[1778841161431,81.09,80533.07,0.0,0.99921,0.0,0.10792]
[1778841166668,81.09,80521.93,0.0,0.9992,0.0,0.10909]
[1778841167673,81.09,80521.33,0.0,0.9992,0.0,0.10915]
[1778841172709,81.09,80524.31,0.0,0.9992,0.0,0.10884]
[1778841177743,81.09,80525.97,0.0,0.9992,0.0,0.10866]
[1778841182777,81.09,80527.91,0.0,0.99921,0.0,0.10846]
[1778841186806,81.09,80533.25,0.0,0.99921,0.0,0.1079]
[1778841188820,81.09,80534.39,0.0,0.99921,0.0,0.10778]
[1778841192848,81.09,80528.48,0.0,0.99921,0.0,0.1084]
[1778841195868,81.09,80525.53,0.0,0.9992,0.0,0.10871]
[1778841200904,81.09,80526.88,0.0,0.99921,0.0,0.10857]
[1778841206949,81.09,80527.48,0.0,0.99921,0.0,0.10851]
[1778841211983,81.09,80529.18,0.0,0.99921,0.0,0.10787]
[1778841217025,81.09,80530.21,0.0,0.99921,0.0,0.10776]
[1778841222056,81.09,80533.99,0.0,0.99921,0.0,0.10737]
[1778841227090,81.09,80530.94,0.0,0.99921,0.0,0.10769]
[1778841232129,81.09,80535.03,0.0,0.99922,0.0,0.10726]
[1778841237161,81.09,80533.87,0.0,0.99921,0.0,0.10738]
[1778841242195,81.09,80531.49,0.0,0.99921,0.0,0.10763]
[1778841247231,81.09,80529.38,0.0,0.99921,0.0,0.10785]
[1778841252266,81.09,80527.9,0.0,0.99921,0.0,0.10801]
[1778841254282,81.09,80522.03,0.0,0.9992,0.0,0.10862]
[1778841259316,81.09,80517.72,0.0,0.9992,0.0,0.10907]
[1778841261338,81.09,80516.04,0.0,0.9992,0.0,0.10925]
[1778841266367,81.09,80511.57,0.0,0.9992,0.0,0.10972]
[1778841271402,81.09,80515.05,0.0,0.9992,0.0,0.10889]
[1778841276437,81.09,80518.07,0.0,0.9992,0.0,0.10858]
[1778841281471,81.09,80524.26,0.0,0.99921,0.0,0.10793]
[1778841286506,81.09,80528.13,0.0,0.99921,0.0,0.10753]
[1778841291543,81.09,80527.5,0.0,0.99921,0.0,0.10759]
[1778841296577,81.09,80529.92,0.0,0.99921,0.0,0.10734]
[1778841301612,81.09,80532.93,0.0,0.99922,0.0,0.10703]
[1778841307654,81.09,80531.5,0.0,0.99922,0.0,0.10718]
[1778841312488,81.09,80492.45,0.0,0.99918,0.0,0.11129]
[1778841312689,81.09,80492.45,0.0,0.99918,0.0,0.11129]
[1778841313696,81.09,80489.66,0.0,0.99918,0.0,0.11159]
[1778841318730,81.09,80489.65,0.0,0.99918,0.0,0.11159]
[1778841323766,81.09,80489.18,0.0,0.99918,0.0,0.11164]
[1778841325779,81.09,80496.09,0.0,0.99919,0.0,0.1109]
[1778841330815,81.09,80491.8,0.0,0.99918,0.0,0.11136]
[1778841335850,81.09,80491.99,0.0,0.99919,0.0,0.11088]
[1778841340885,81.09,80490.02,0.0,0.99918,0.0,0.11109]
[1778841345920,81.09,80492.34,0.0,0.99919,0.0,0.11084]
[1778841350954,81.09,80499.23,0.0,0.99919,0.0,0.1101]
[1778841355990,81.09,80499.57,0.0,0.99919,0.0,0.11007]
[1778841361030,81.09,80496.71,0.0,0.99919,0.0,0.11037]
[1778841368081,81.09,80495.36,0.0,0.99919,0.0,0.11052]
[1778841373114,81.09,80493.88,0.0,0.99919,0.0,0.11067]
[1778841375128,81.09,80485.87,0.0,0.99918,0.0,0.11153]
[1778841377142,81.09,80484.67,0.0,0.99918,0.0,0.11166]
[1778841382177,81.09,80486.37,0.0,0.99918,0.0,0.11148]
[1778841387212,81.09,80486.92,0.0,0.99918,0.0,0.11142]
[1778841392248,81.09,80485.33,0.0,0.99918,0.0,0.11112]
[1778841397281,81.09,80483.26,0.0,0.99918,0.0,0.11134]
[1778841400304,81.09,80480.38,0.0,0.99918,0.0,0.11165]
[1778841405341,81.09,80485.82,0.0,0.99918,0.0,0.11107]
[1778841410376,81.09,80487.86,0.0,0.99919,0.0,0.11085]
[1778841415411,81.09,80485.29,0.0,0.99918,0.0,0.11113]
[1778841420446,81.09,80487.66,0.0,0.99919,0.0,0.11087]
[1778841425481,81.09,80491.11,0.0,0.99919,0.0,0.1105]
[1778841430516,81.09,80492.2,0.0,0.99919,0.0,0.11039]
[1778841435551,81.09,80495.27,0.0,0.99919,0.0,0.11006]
[1778841440586,81.09,80497.66,0.0,0.99919,0.0,0.10981]
[1778841445620,81.09,80501.81,0.0,0.9992,0.0,0.10937]
[1778841450658,81.09,80513.82,0.0,0.99921,0.0,0.10811]
[1778841452671,81.09,80495.79,0.0,0.9992,0.0,0.10954]
[1778841453678,81.09,80483.55,0.0,0.99919,0.0,0.11084]
[1778841454684,81.09,80479.82,0.0,0.99918,0.0,0.11124]
[1778841455692,81.09,80486.51,0.0,0.99919,0.0,0.11053]
[1778841456699,81.09,80483.18,0.0,0.99919,0.0,0.11088]
[1778841457710,81.09,80477.85,0.0,0.99918,0.0,0.11146]
[1778841459720,81.09,80476.19,0.0,0.99918,0.0,0.11163]
[1778841464759,81.09,80474.84,0.0,0.99918,0.0,0.11178]
[1778841469794,81.09,80473.75,0.0,0.99918,0.0,0.1119]
[1778841473626,81.09,80464.83,0.0,0.99917,0.0,0.11286]
[1778841478857,81.09,80463.46,0.0,0.99917,0.0,0.11301]
[1778841483892,81.09,80466.6,0.0,0.99917,0.0,0.11267]
[1778841487920,81.09,80472.09,0.0,0.99918,0.0,0.11208]
[1778841493766,81.09,80474.01,0.0,0.99918,0.0,0.11187]
[1778841497991,81.09,80469.26,0.0,0.99917,0.0,0.11238]
[1778841503026,81.09,80477.16,0.0,0.99918,0.0,0.11153]
[1778841508061,81.09,80478.6,0.0,0.99918,0.0,0.11138]
[1778841514103,81.09,80478.93,0.0,0.99918,0.0,0.11087]
[1778841515112,81.09,80473.26,0.0,0.99918,0.0,0.11148]
[1778841516119,81.09,80471.55,0.0,0.99918,0.0,0.11166]
[1778841521154,81.09,80472.72,0.0,0.99918,0.0,0.11154]
[1778841528204,81.09,80478.86,0.0,0.99918,0.0,0.11088]
[1778841533238,81.09,80478.54,0.0,0.99918,0.0,0.11091]
[1778841536261,81.09,80468.88,0.0,0.99918,0.0,0.11195]
[1778841537268,81.09,80468.04,0.0,0.99918,0.0,0.11204]
[1778841542301,81.09,80470.24,0.0,0.99918,0.0,0.11181]
[1778841547337,81.09,80471.73,0.0,0.99918,0.0,0.11164]
[1778841552372,81.09,80475.27,0.0,0.99918,0.0,0.11126]
[1778841557408,81.09,80475.63,0.0,0.99918,0.0,0.11123]
[1778841562442,81.09,80477.63,0.0,0.99918,0.0,0.11101]
[1778841567478,81.09,80478.1,0.0,0.99918,0.0,0.11096]
[1778841572513,81.09,80478.66,0.0,0.99919,0.0,0.11043]
[1778841577549,81.09,80478.69,0.0,0.99919,0.0,0.11043]
[1778841582582,81.09,80478.08,0.0,0.99919,0.0,0.1105]
[1778841587617,81.09,80478.67,0.0,0.99919,0.0,0.11043]
[1778841593663,81.09,80479.3,0.0,0.99919,0.0,0.11037]
[1778841598695,81.09,80481.48,0.0,0.99919,0.0,0.11013]
[1778841602739,81.09,80476.35,0.0,0.99919,0.0,0.11068]
[1778841603731,81.09,80457.82,0.0,0.99917,0.0,0.11268]
[1778841604738,81.09,80451.25,0.0,0.99916,0.0,0.11339]
[1778841605745,81.09,80448.16,0.0,0.99916,0.0,0.11373]
[1778841609776,81.09,80444.04,0.0,0.99916,0.0,0.11418]
[1778841614811,81.09,80439.68,0.0,0.99915,0.0,0.11467]
[1778841619846,81.09,80440.49,0.0,0.99915,0.0,0.11458]
[1778841623875,81.09,80446.71,0.0,0.99916,0.0,0.11389]
[1778841628915,81.09,80444.29,0.0,0.99916,0.0,0.11416]
[1778841631930,81.09,80438.85,0.0,0.99916,0.0,0.11428]
[1778841636965,81.09,80438.01,0.0,0.99916,0.0,0.11437]
[1778841642005,81.09,80438.17,0.0,0.99916,0.0,0.11435]
[1778841643007,81.09,80428.41,0.0,0.99915,0.0,0.11543]
[1778841644831,81.09,80420.42,0.0,0.99914,0.0,0.11632]
[1778841650065,81.09,80422.59,0.0,0.99914,0.0,0.11608]
[1778841654899,81.09,80427.47,0.0,0.99915,0.0,0.11554]
[1778841658112,81.09,80422.17,0.0,0.99914,0.0,0.11613]
[1778841662141,81.09,80427.98,0.0,0.99915,0.0,0.11548]
[1778841667179,81.09,80423.69,0.0,0.99914,0.0,0.11596]
[1778841672211,81.09,80427.2,0.0,0.99915,0.0,0.11557]
[1778841675233,81.09,80422.14,0.0,0.99914,0.0,0.11613]
[1778841677246,81.09,80422.13,0.0,0.99914,0.0,0.11613]
[1778841682286,81.09,80425.32,0.0,0.99914,0.0,0.11578]
[1778841687321,81.09,80430.62,0.0,0.99915,0.0,0.11519]
[1778841692356,81.09,80431.26,0.0,0.99915,0.0,0.11463]
[1778841697391,81.09,80429.08,0.0,0.99915,0.0,0.11487]
[1778841702428,81.09,80423.64,0.0,0.99915,0.0,0.11548]
[1778841704440,81.09,80414.94,0.0,0.99914,0.0,0.11645]
[1778841705450,81.09,80412.55,0.0,0.99914,0.0,0.11672]
[1778841709476,81.09,80418.65,0.0,0.99914,0.0,0.11603]
[1778841711489,81.09,80420.87,0.0,0.99914,0.0,0.11579]
[1778841716524,81.09,80419.55,0.0,0.99914,0.0,0.11593]
[1778841721559,81.09,80419.16,0.0,0.99914,0.0,0.11598]
[1778841726595,81.09,80423.07,0.0,0.99915,0.0,0.11554]
[1778841731630,81.09,80422.51,0.0,0.99915,0.0,0.1156]
[1778841736666,81.09,80420.84,0.0,0.99914,0.0,0.11579]
[1778841741770,81.09,80419.64,0.0,0.99914,0.0,0.11592]
[1778841746804,81.09,80419.93,0.0,0.99914,0.0,0.11589]
[1778841751842,81.09,80423.0,0.0,0.99915,0.0,0.11507]
[1778841756874,81.09,80422.91,0.0,0.99915,0.0,0.11508]
[1778841761909,81.09,80432.02,0.0,0.99916,0.0,0.11407]
[1778841766953,81.09,80434.15,0.0,0.99916,0.0,0.11383]
[1778841769966,81.09,80440.14,0.0,0.99916,0.0,0.11318]
[1778841775004,81.09,80438.87,0.0,0.99916,0.0,0.11332]
[1778841780043,81.09,80436.33,0.0,0.99916,0.0,0.1136]
[1778841785078,81.09,80438.7,0.0,0.99916,0.0,0.11334]
[1778841790112,81.09,80435.69,0.0,0.99916,0.0,0.11367]
[1778841795917,81.09,80433.3,0.0,0.99916,0.0,0.11393]
[1778841801190,81.09,80429.91,0.0,0.99916,0.0,0.1143]
[1778841806225,81.09,80429.38,0.0,0.99915,0.0,0.11436]
[1778841811261,81.09,80431.42,0.0,0.99916,0.0,0.11366]
[1778841816296,81.09,80428.16,0.0,0.99916,0.0,0.11401]
[1778841821330,81.09,80427.32,0.0,0.99916,0.0,0.11411]
[1778841826364,81.09,80427.7,0.0,0.99916,0.0,0.11406]
[1778841831400,81.09,80427.86,0.0,0.99916,0.0,0.11405]
[1778841836440,81.09,80427.35,0.0,0.99916,0.0,0.1141]
[1778841841470,81.09,80426.92,0.0,0.99916,0.0,0.11415]
[1778841844491,81.09,80414.82,0.0,0.99915,0.0,0.11549]
[1778841845498,81.09,80411.21,0.0,0.99914,0.0,0.11589]
[1778841850534,81.09,80413.85,0.0,0.99914,0.0,0.1156]
[1778841855568,81.09,80417.97,0.0,0.99915,0.0,0.11514]
[1778841860603,81.09,80421.99,0.0,0.99915,0.0,0.11469]
[1778841865638,81.09,80422.28,0.0,0.99915,0.0,0.11466]
[1778841870675,81.09,80422.83,0.0,0.99915,0.0,0.1146]
[1778841875711,81.09,80423.56,0.0,0.99916,0.0,0.11404]
[1778841880746,81.09,80427.82,0.0,0.99916,0.0,0.11357]
[1778841885781,81.09,80432.28,0.0,0.99916,0.0,0.11308]
[1778841890816,81.09,80435.96,0.0,0.99917,0.0,0.11268]
[1778841894870,81.09,80467.97,0.0,0.9992,0.0,0.10925]
[1778841896872,81.09,80482.32,0.0,0.99921,0.0,0.10774]
[1778841897871,81.09,80484.26,0.0,0.99921,0.0,0.10753]
[1778841900892,81.09,80496.12,0.0,0.99922,0.0,0.1063]
[1778841901900,81.09,80497.87,0.0,0.99922,0.0,0.10612]
[1778841904920,81.09,80503.45,0.0,0.99923,0.0,0.10555]
[1778841907942,81.09,80507.44,0.0,0.99923,0.0,0.10514]
[1778841908947,81.09,80500.46,0.0,0.99922,0.0,0.10585]
[1778841909956,81.09,80500.33,0.0,0.99922,0.0,0.10587]
[1778841910963,81.09,80494.51,0.0,0.99922,0.0,0.10647]
[1778841911969,81.09,80486.43,0.0,0.99921,0.0,0.10731]
[1778841912979,81.09,80488.37,0.0,0.99921,0.0,0.10711]
[1778841913992,81.09,80498.18,0.0,0.99922,0.0,0.10609]
[1778841914996,81.09,80515.25,0.0,0.99924,0.0,0.10434]
[1778841915999,81.09,80522.67,0.0,0.99924,0.0,0.10359]
[1778841918014,81.09,80539.03,0.0,0.99925,0.0,0.10195]
[1778841921035,81.09,80526.79,0.0,0.99924,0.0,0.10318]
[1778841922043,81.09,80535.07,0.0,0.99925,0.0,0.10235]
[1778841923049,81.09,80537.32,0.0,0.99925,0.0,0.10212]
[1778841927079,81.09,80528.04,0.0,0.99925,0.0,0.10305]
[1778841929092,81.09,80526.04,0.0,0.99924,0.0,0.10325]
[1778841934129,81.09,80528.38,0.0,0.99925,0.0,0.10258]
[1778841935136,81.09,80518.61,0.0,0.99924,0.0,0.10356]
[1778841939163,81.09,80524.05,0.0,0.99925,0.0,0.10301]
[1778841942184,81.09,80526.58,0.0,0.99925,0.0,0.10276]
[1778841947221,81.09,80521.74,0.0,0.99924,0.0,0.10324]
[1778841952254,81.09,80521.09,0.0,0.99924,0.0,0.10331]
[1778841956290,81.09,80533.29,0.0,0.99925,0.0,0.10209]
[1778841957290,81.09,80539.12,0.0,0.99926,0.0,0.10151]
[1778841958296,81.09,80540.57,0.0,0.99926,0.0,0.10136]
[1778841959304,81.09,80541.75,0.0,0.99926,0.0,0.10125]
[1778841961337,81.09,80550.43,0.0,0.99927,0.0,0.10039]
[1778841962344,81.09,80569.17,0.0,0.99928,0.0,0.09857]
[1778841963354,81.09,80573.78,0.0,0.99928,0.0,0.09813]
[1778841965403,81.09,80577.34,0.0,0.99929,0.0,0.09778]
[1778841967137,81.09,80589.6,0.0,0.9993,0.0,0.09662]
[1778841968396,81.09,80589.15,0.0,0.9993,0.0,0.09666]
[1778841972424,81.09,80609.81,0.0,0.99931,0.0,0.09472]
[1778841973431,81.09,80611.18,0.0,0.99931,0.0,0.09459]
[1778841977223,81.09,80616.22,0.0,0.99932,0.0,0.09413]
[1778841981489,81.09,80629.52,0.0,0.99933,0.0,0.0929]
[1778841982496,81.09,80633.45,0.0,0.99933,0.0,0.09255]
[1778841984511,81.09,80636.86,0.0,0.99933,0.0,0.09224]
[1778841989545,81.09,80634.52,0.0,0.99933,0.0,0.09245]
[1778841993588,81.09,80629.68,0.0,0.99933,0.0,0.09248]
[1778841994586,81.09,80612.38,0.0,0.99932,0.0,0.09407]
[1778841995592,81.09,80603.2,0.0,0.99931,0.0,0.09492]
[1778841996601,81.09,80599.53,0.0,0.99931,0.0,0.09527]
[1778841999619,81.09,80593.66,0.0,0.9993,0.0,0.09582]
[1778842001633,81.09,80587.3,0.0,0.9993,0.0,0.09642]
[1778842002640,81.09,80579.06,0.0,0.99929,0.0,0.0972]
[1778842003659,81.09,80577.22,0.0,0.99929,0.0,0.09737]
[1778842004654,81.09,80569.75,0.0,0.99928,0.0,0.09809]
[1778842005662,81.09,80568.0,0.0,0.99928,0.0,0.09826]
[1778842008683,81.09,80573.2,0.0,0.99929,0.0,0.09776]
[1778842010697,81.09,80576.18,0.0,0.99929,0.0,0.09747]
[1778842015731,81.09,80577.92,0.0,0.99929,0.0,0.09731]
[1778842020774,81.09,80579.18,0.0,0.99929,0.0,0.09719]
[1778842025809,81.09,80586.74,0.0,0.9993,0.0,0.09647]
[1778842030846,81.09,80586.3,0.0,0.9993,0.0,0.09651]
[1778842031853,81.09,80594.21,0.0,0.9993,0.0,0.09576]
[1778842032859,81.09,80595.09,0.0,0.9993,0.0,0.09568]
[1778842033867,81.09,80603.43,0.0,0.99931,0.0,0.0949]
[1778842034874,81.09,80605.46,0.0,0.99931,0.0,0.09471]
[1778842035881,81.09,80610.49,0.0,0.99932,0.0,0.09425]
[1778842038902,81.09,80605.31,0.0,0.99931,0.0,0.09473]
[1778842040916,81.09,80604.68,0.0,0.99931,0.0,0.09478]
[1778842045951,81.09,80613.23,0.0,0.99932,0.0,0.09399]
[1778842049979,81.09,80621.57,0.0,0.99932,0.0,0.09322]
[1778842050986,81.09,80628.78,0.0,0.99933,0.0,0.09257]
[1778842051993,81.09,80630.18,0.0,0.99933,0.0,0.09203]
[1778842057029,81.09,80629.61,0.0,0.99933,0.0,0.09208]
[1778842062063,81.09,80629.21,0.0,0.99933,0.0,0.09212]
[1778842063069,81.09,80621.84,0.0,0.99933,0.0,0.09279]
[1778842064077,81.09,80623.4,0.0,0.99933,0.0,0.09265]
[1778842065084,81.09,80630.13,0.0,0.99933,0.0,0.09204]
[1778842066097,81.09,80633.47,0.0,0.99934,0.0,0.09174]
[1778842067100,81.09,80638.84,0.0,0.99934,0.0,0.09125]
[1778842068107,81.09,80649.38,0.0,0.99935,0.0,0.09031]
[1778842069113,81.09,80649.22,0.0,0.99935,0.0,0.09032]
[1778842074149,81.09,80648.83,0.0,0.99935,0.0,0.09036]
[1778842079194,81.09,80650.36,0.0,0.99935,0.0,0.09022]
[1778842080191,81.09,80644.19,0.0,0.99934,0.0,0.09077]
[1778842085226,81.09,80634.49,0.0,0.99934,0.0,0.09164]
[1778842086235,81.09,80629.01,0.0,0.99933,0.0,0.09214]
[1778842088247,81.09,80634.72,0.0,0.99934,0.0,0.09162]
[1778842093283,81.09,80628.24,0.0,0.99933,0.0,0.09221]
[1778842098316,81.09,80624.35,0.0,0.99933,0.0,0.09256]
[1778842101338,81.09,80629.98,0.0,0.99933,0.0,0.09205]
[1778842103351,81.09,80637.86,0.0,0.99934,0.0,0.09134]
[1778842108387,81.09,80636.62,0.0,0.99934,0.0,0.09145]
[1778842113422,81.09,80640.48,0.0,0.99934,0.0,0.0907]
[1778842118457,81.09,80639.42,0.0,0.99934,0.0,0.0908]
[1778842123494,81.09,80637.6,0.0,0.99934,0.0,0.09096]
[1778842128288,81.09,80630.17,0.0,0.99934,0.0,0.09163]
[1778842133562,81.09,80630.2,0.0,0.99934,0.0,0.09163]
[1778842138596,81.09,80626.91,0.0,0.99933,0.0,0.09193]
[1778842142636,81.09,80635.95,0.0,0.99934,0.0,0.09111]
[1778842144651,81.09,80639.48,0.0,0.99934,0.0,0.09079]
[1778842148428,81.09,80644.49,0.0,0.99935,0.0,0.09035]
[1778842153716,81.09,80644.03,0.0,0.99935,0.0,0.09039]
[1778842158750,81.09,80646.24,0.0,0.99935,0.0,0.09019]
[1778842163785,81.09,80644.96,0.0,0.99935,0.0,0.0903]
[1778842168821,81.09,80646.11,0.0,0.99935,0.0,0.0902]
[1778842173855,81.09,80647.33,0.0,0.99935,0.0,0.0897]
[1778842175869,81.09,80654.38,0.0,0.99936,0.0,0.08907]
[1778842176876,81.09,80659.66,0.0,0.99936,0.0,0.08861]
[1778842179897,81.09,80654.59,0.0,0.99936,0.0,0.08905]
[1778842182930,81.09,80651.43,0.0,0.99935,0.0,0.08933]
[1778842183931,81.09,80645.76,0.0,0.99935,0.0,0.08984]
[1778842184938,81.09,80637.03,0.0,0.99934,0.0,0.09061]
[1778842185946,81.09,80637.11,0.0,0.99934,0.0,0.09061]
[1778842190981,81.09,80637.04,0.0,0.99934,0.0,0.09061]
[1778842196047,81.09,80632.86,0.0,0.99934,0.0,0.09099]
[1778842197032,81.09,80620.81,0.0,0.99933,0.0,0.09207]
[1778842198038,81.09,80580.2,0.0,0.9993,0.0,0.09583]
[1778842201057,81.09,80569.07,0.0,0.99929,0.0,0.09688]
[1778842202104,81.09,80567.74,0.0,0.99929,0.0,0.09701]
[1778842205113,81.09,80577.25,0.0,0.9993,0.0,0.09611]
[1778842206118,81.09,80582.76,0.0,0.9993,0.0,0.09559]
[1778842207124,81.09,80590.33,0.0,0.99931,0.0,0.09488]
[1778842208132,81.09,80592.85,0.0,0.99931,0.0,0.09464]
[1778842211155,81.09,80598.99,0.0,0.99932,0.0,0.09407]
[1778842213171,81.09,80608.8,0.0,0.99932,0.0,0.09317]
[1778842214177,81.09,80618.26,0.0,0.99933,0.0,0.09231]
[1778842215184,81.09,80619.5,0.0,0.99933,0.0,0.09219]
[1778842220224,81.09,80623.21,0.0,0.99933,0.0,0.09186]
[1778842222234,81.09,80634.53,0.0,0.99934,0.0,0.09084]
[1778842223240,81.09,80637.98,0.0,0.99934,0.0,0.09053]
[1778842226261,81.09,80640.45,0.0,0.99935,0.0,0.09031]
[1778842231299,81.09,80647.16,0.0,0.99935,0.0,0.08932]
[1778842232303,81.09,80650.98,0.0,0.99936,0.0,0.08898]
[1778842234316,81.09,80652.96,0.0,0.99936,0.0,0.0888]
[1778842237338,81.09,80648.48,0.0,0.99935,0.0,0.0892]
[1778842240358,81.09,80645.95,0.0,0.99935,0.0,0.08942]
[1778842241367,81.09,80640.03,0.0,0.99935,0.0,0.08995]
[1778842242373,81.09,80636.96,0.0,0.99935,0.0,0.09022]
[1778842247409,81.09,80635.55,0.0,0.99935,0.0,0.09035]
[1778842252447,81.09,80635.17,0.0,0.99934,0.0,0.09038]
[1778842257478,81.09,80635.03,0.0,0.99934,0.0,0.09039]
[1778842261507,81.09,80626.99,0.0,0.99934,0.0,0.09111]
[1778842266542,81.09,80627.65,0.0,0.99934,0.0,0.09105]
[1778842271578,81.09,80627.81,0.0,0.99934,0.0,0.09104]
[1778842276616,81.09,80628.4,0.0,0.99934,0.0,0.09099]
[1778842277647,81.09,80618.84,0.0,0.99933,0.0,0.09185]
[1778842279639,81.09,80646.56,0.0,0.99935,0.0,0.08937]
[1778842280652,81.09,80667.88,0.0,0.99937,0.0,0.0875]
[1778842285687,81.09,80662.24,0.0,0.99936,0.0,0.08799]
[1778842287693,81.09,80669.17,0.0,0.99937,0.0,0.08739]
[1778842288698,81.09,80683.57,0.0,0.99938,0.0,0.08615]
[1778842289707,81.09,80686.15,0.0,0.99938,0.0,0.08593]
[1778842291721,81.09,80681.01,0.0,0.99938,0.0,0.08599]
[1778842294741,81.09,80688.43,0.0,0.99938,0.0,0.08536]
[1778842299777,81.09,80688.28,0.0,0.99938,0.0,0.08537]
[1778842304813,81.09,80692.94,0.0,0.99939,0.0,0.08497]
[1778842307834,81.09,80704.12,0.0,0.99939,0.0,0.08404]
[1778842309579,81.09,80706.6,0.0,0.9994,0.0,0.08383]
[1778842310865,81.09,80717.32,0.0,0.9994,0.0,0.08294]
[1778842311863,81.09,80712.04,0.0,0.9994,0.0,0.08338]
[1778842313877,81.09,80711.51,0.0,0.9994,0.0,0.08342]
[1778842319658,81.09,80710.48,0.0,0.9994,0.0,0.08351]
[1778842321934,81.09,80715.74,0.0,0.9994,0.0,0.08307]
[1778842323948,81.09,80718.61,0.0,0.9994,0.0,0.08283]
[1778842327976,81.09,80709.31,0.0,0.9994,0.0,0.0836]
[1778842329728,81.09,80707.38,0.0,0.9994,0.0,0.08376]
[1778842333011,81.09,80712.82,0.0,0.9994,0.0,0.08331]
[1778842335025,81.09,80716.01,0.0,0.9994,0.0,0.08305]
[1778842340061,81.09,80718.39,0.0,0.9994,0.0,0.08285]
[1778842342074,81.09,80718.09,0.0,0.9994,0.0,0.08288]
[1778842347109,81.09,80718.69,0.0,0.9994,0.0,0.08283]
[1778842352144,81.09,80721.5,0.0,0.99941,0.0,0.08222]
[1778842353153,81.09,80712.49,0.0,0.9994,0.0,0.08297]
[1778842354159,81.09,80705.5,0.0,0.9994,0.0,0.08355]
[1778842355166,81.09,80704.99,0.0,0.9994,0.0,0.08359]
[1778842357179,81.09,80696.36,0.0,0.99939,0.0,0.08431]
[1778842358186,81.09,80693.48,0.0,0.99939,0.0,0.08455]
[1778842363221,81.09,80694.62,0.0,0.99939,0.0,0.08445]
[1778842368256,81.09,80696.76,0.0,0.99939,0.0,0.08427]
[1778842370273,81.09,80702.52,0.0,0.9994,0.0,0.08379]
[1778842375308,81.09,80701.87,0.0,0.9994,0.0,0.08385]
[1778842380339,81.09,80700.86,0.0,0.9994,0.0,0.08393]
[1778842383364,81.09,80706.01,0.0,0.9994,0.0,0.0835]
[1778842385376,81.09,80714.53,0.0,0.9994,0.0,0.0828]
[1778842387389,81.09,80708.16,0.0,0.9994,0.0,0.08332]
[1778842390412,81.09,80714.38,0.0,0.9994,0.0,0.08281]
[1778842395445,81.09,80713.67,0.0,0.9994,0.0,0.08287]
[1778842400480,81.09,80715.87,0.0,0.99941,0.0,0.08269]
[1778842403501,81.09,80710.26,0.0,0.9994,0.0,0.08315]
[1778842408537,81.09,80716.61,0.0,0.99941,0.0,0.08263]
[1778842413571,81.09,80717.92,0.0,0.99941,0.0,0.08215]
[1778842418606,81.09,80719.44,0.0,0.99941,0.0,0.08202]
[1778842423642,81.09,80721.06,0.0,0.99941,0.0,0.08189]
[1778842428676,81.09,80722.43,0.0,0.99941,0.0,0.08178]
[1778842432704,81.09,80727.83,0.0,0.99942,0.0,0.08134]
[1778842437740,81.09,80727.15,0.0,0.99942,0.0,0.08139]
[1778842442775,81.09,80725.18,0.0,0.99941,0.0,0.08156]
[1778842447811,81.09,80724.23,0.0,0.99941,0.0,0.08163]
[1778842449828,81.09,80714.93,0.0,0.99941,0.0,0.08239]
[1778842453856,81.09,80708.76,0.0,0.9994,0.0,0.0829]
[1778842458892,81.09,80705.5,0.0,0.9994,0.0,0.08317]
[1778842463927,81.09,80704.55,0.0,0.9994,0.0,0.08325]
[1778842468960,81.09,80703.98,0.0,0.9994,0.0,0.0833]
[1778842473996,81.09,80704.26,0.0,0.9994,0.0,0.0829]
[1778842479032,81.09,80706.74,0.0,0.9994,0.0,0.0827]
[1778842484070,81.09,80707.88,0.0,0.99941,0.0,0.0826]
[1778842489105,81.09,80712.05,0.0,0.99941,0.0,0.08226]
[1778842492125,81.09,80713.78,0.0,0.99941,0.0,0.08212]
[1778842494140,81.09,80710.93,0.0,0.99941,0.0,0.08235]
[1778842497162,81.09,80703.38,0.0,0.9994,0.0,0.08297]
[1778842502196,81.09,80701.86,0.0,0.9994,0.0,0.0831]
[1778842507233,81.09,80702.24,0.0,0.9994,0.0,0.08307]
[1778842512268,81.09,80703.32,0.0,0.9994,0.0,0.08298]
[1778842517302,81.09,80701.99,0.0,0.9994,0.0,0.08309]
[1778842522338,81.09,80698.57,0.0,0.9994,0.0,0.08337]
[1778842526367,81.09,80696.98,0.0,0.9994,0.0,0.0835]
[1778842528382,81.09,80702.64,0.0,0.9994,0.0,0.08303]
[1778842530395,81.09,80709.42,0.0,0.99941,0.0,0.08248]
[1778842535433,81.09,80705.33,0.0,0.99941,0.0,0.08244]
[1778842540465,81.09,80706.14,0.0,0.99941,0.0,0.08237]
[1778842545500,81.09,80709.14,0.0,0.99941,0.0,0.08213]
[1778842550535,81.09,80706.72,0.0,0.99941,0.0,0.08233]
[1778842555572,81.09,80707.09,0.0,0.99941,0.0,0.0823]
[1778842558593,81.09,80700.22,0.0,0.9994,0.0,0.08286]
[1778842563626,81.09,80699.2,0.0,0.9994,0.0,0.08295]
[1778842568662,81.09,80698.7,0.0,0.9994,0.0,0.08299]
[1778842573696,81.09,80699.04,0.0,0.9994,0.0,0.08296]
[1778842576719,81.09,80688.49,0.0,0.9994,0.0,0.08384]
[1778842577724,81.09,80685.98,0.0,0.99939,0.0,0.08405]
[1778842579739,81.09,80675.9,0.0,0.99939,0.0,0.08489]
[1778842580752,81.09,80672.63,0.0,0.99938,0.0,0.08517]
[1778842582760,81.09,80680.84,0.0,0.99939,0.0,0.08448]
[1778842584775,81.09,80684.74,0.0,0.99939,0.0,0.08415]
[1778842589809,81.09,80682.65,0.0,0.99939,0.0,0.08433]
[1778842594844,81.09,80677.85,0.0,0.99939,0.0,0.08435]
[1778842599879,81.09,80679.08,0.0,0.99939,0.0,0.08425]
[1778842604914,81.09,80683.82,0.0,0.99939,0.0,0.08385]
[1778842609951,81.09,80682.62,0.0,0.99939,0.0,0.08395]
[1778842615991,81.09,80682.13,0.0,0.99939,0.0,0.08399]
[1778842621028,81.09,80681.28,0.0,0.99939,0.0,0.08406]
[1778842626067,81.09,80683.54,0.0,0.99939,0.0,0.08387]
[1778842631102,81.09,80687.7,0.0,0.9994,0.0,0.08353]
[1778842635126,81.09,80693.67,0.0,0.9994,0.0,0.08303]
[1778842640162,81.09,80694.9,0.0,0.9994,0.0,0.08293]
[1778842645200,81.09,80695.4,0.0,0.9994,0.0,0.08289]
[1778842647210,81.09,80700.21,0.0,0.99941,0.0,0.08249]
[1778842650232,81.09,80694.31,0.0,0.9994,0.0,0.08298]
[1778842651996,81.09,80684.5,0.0,0.9994,0.0,0.08342]
[1778842652246,81.09,80684.5,0.0,0.9994,0.0,0.08342]
[1778842654263,81.09,80692.45,0.0,0.9994,0.0,0.08276]
[1778842655270,81.09,80704.42,0.0,0.99941,0.0,0.08177]
[1778842656277,81.09,80699.45,0.0,0.99941,0.0,0.08218]
[1778842662069,81.09,80699.41,0.0,0.99941,0.0,0.08219]
[1778842667354,81.09,80695.74,0.0,0.99941,0.0,0.08249]
[1778842669368,81.09,80690.59,0.0,0.9994,0.0,0.08291]
[1778842674403,81.09,80687.94,0.0,0.9994,0.0,0.08313]
[1778842679438,81.09,80686.04,0.0,0.9994,0.0,0.08329]
[1778842684473,81.09,80686.21,0.0,0.9994,0.0,0.08328]
[1778842689511,81.09,80685.88,0.0,0.9994,0.0,0.0833]
[1778842694546,81.09,80685.06,0.0,0.9994,0.0,0.08337]
[1778842699583,81.09,80687.09,0.0,0.9994,0.0,0.0832]
[1778842704616,81.09,80689.7,0.0,0.9994,0.0,0.08299]
[1778842709652,81.09,80693.34,0.0,0.9994,0.0,0.08269]
[1778842714687,81.09,80689.57,0.0,0.9994,0.0,0.08262]
[1778842719722,81.09,80689.19,0.0,0.9994,0.0,0.08265]
[1778842724757,81.09,80690.22,0.0,0.9994,0.0,0.08257]
[1778842729792,81.09,80688.49,0.0,0.9994,0.0,0.08271]
[1778842734828,81.09,80688.55,0.0,0.9994,0.0,0.08271]
[1778842739862,81.09,80687.23,0.0,0.9994,0.0,0.08282]
[1778842744897,81.09,80687.53,0.0,0.9994,0.0,0.08279]
[1778842749932,81.09,80687.93,0.0,0.9994,0.0,0.08276]
[1778842754968,81.09,80686.71,0.0,0.9994,0.0,0.08286]
[1778842760008,81.09,80680.48,0.0,0.9994,0.0,0.08338]
[1778842763024,81.09,80667.54,0.0,0.99939,0.0,0.08446]
[1778842764031,81.09,80662.27,0.0,0.99939,0.0,0.0849]
[1778842770075,81.09,80663.73,0.0,0.99939,0.0,0.08478]
[1778842775110,81.09,80663.13,0.0,0.99939,0.0,0.08445]
[1778842777125,81.09,80668.56,0.0,0.99939,0.0,0.084]
[1778842782160,81.09,80667.29,0.0,0.99939,0.0,0.0841]
[1778842787196,81.09,80666.51,0.0,0.99939,0.0,0.08417]
[1778842792230,81.09,80666.36,0.0,0.99939,0.0,0.08418]
[1778842797265,81.09,80666.72,0.0,0.99939,0.0,0.08415]
[1778842802316,81.09,80678.04,0.0,0.9994,0.0,0.0832]
[1778842803321,81.09,80680.94,0.0,0.9994,0.0,0.08296]
[1778842808356,81.09,80685.87,0.0,0.9994,0.0,0.08256]
[1778842813390,81.09,80687.71,0.0,0.99941,0.0,0.0824]
[1778842816414,81.09,80696.38,0.0,0.99941,0.0,0.08169]
[1778842817418,81.09,80699.21,0.0,0.99941,0.0,0.08146]
[1778842823247,81.09,80703.18,0.0,0.99942,0.0,0.08114]
[1778842826485,81.09,80708.43,0.0,0.99942,0.0,0.08071]
[1778842831518,81.09,80709.34,0.0,0.99942,0.0,0.08028]
[1778842836552,81.09,80712.33,0.0,0.99942,0.0,0.08004]
[1778842841587,81.09,80711.93,0.0,0.99942,0.0,0.08007]
[1778842846622,81.09,80710.41,0.0,0.99942,0.0,0.08019]
[1778842851657,81.09,80707.37,0.0,0.99942,0.0,0.08043]
[1778842856692,81.09,80702.37,0.0,0.99942,0.0,0.08084]
[1778842861727,81.09,80704.42,0.0,0.99942,0.0,0.08067]
[1778842866762,81.09,80704.1,0.0,0.99942,0.0,0.0807]
[1778842871798,81.09,80704.94,0.0,0.99942,0.0,0.08063]
[1778842878846,81.09,80704.52,0.0,0.99942,0.0,0.08066]
[1778842883881,81.09,80705.04,0.0,0.99942,0.0,0.08062]
[1778842888918,81.09,80704.68,0.0,0.99942,0.0,0.08065]
[1778842893951,81.09,80699.64,0.0,0.99942,0.0,0.08069]
[1778842898986,81.09,80704.37,0.0,0.99942,0.0,0.08031]
[1778842904021,81.09,80704.43,0.0,0.99942,0.0,0.08031]
[1778842909058,81.09,80703.77,0.0,0.99942,0.0,0.08036]
[1778842912079,81.09,80696.98,0.0,0.99942,0.0,0.08091]
[1778842913087,81.09,80692.65,0.0,0.99941,0.0,0.08126]
[1778842916106,81.09,80692.17,0.0,0.99941,0.0,0.0813]
[1778842921142,81.09,80686.8,0.0,0.99941,0.0,0.08174]
[1778842926177,81.09,80686.49,0.0,0.99941,0.0,0.08176]
[1778842931212,81.09,80684.84,0.0,0.99941,0.0,0.0819]
[1778842933276,81.09,80677.36,0.0,0.9994,0.0,0.08251]
[1778842934246,81.09,80659.3,0.0,0.99939,0.0,0.08402]
[1778842935253,81.09,80638.83,0.0,0.99938,0.0,0.08575]
[1778842936260,81.09,80637.75,0.0,0.99938,0.0,0.08584]
[1778842941296,81.09,80640.72,0.0,0.99938,0.0,0.08559]
[1778842945328,81.09,80631.9,0.0,0.99937,0.0,0.08634]
[1778842946330,81.09,80631.88,0.0,0.99937,0.0,0.08635]
[1778842951365,81.09,80632.31,0.0,0.99938,0.0,0.08592]
[1778842956400,81.09,80626.26,0.0,0.99937,0.0,0.08644]
[1778842961435,81.09,80622.81,0.0,0.99937,0.0,0.08674]
[1778842963449,81.09,80616.17,0.0,0.99937,0.0,0.08731]
[1778842965463,81.09,80621.22,0.0,0.99937,0.0,0.08688]
[1778842967477,81.09,80622.92,0.0,0.99937,0.0,0.08673]
[1778842972512,81.09,80620.99,0.0,0.99937,0.0,0.0869]
[1778842977548,81.09,80623.69,0.0,0.99937,0.0,0.08666]
[1778842980568,81.09,80628.51,0.0,0.99937,0.0,0.08625]
[1778842985603,81.09,80633.55,0.0,0.99938,0.0,0.08582]
[1778842987618,81.09,80640.97,0.0,0.99938,0.0,0.08518]
[1778842988625,81.09,80638.96,0.0,0.99938,0.0,0.08535]
[1778842994442,81.09,80640.34,0.0,0.99938,0.0,0.08524]
[1778842999706,81.09,80640.81,0.0,0.99938,0.0,0.0852]
[1778843004740,81.09,80640.25,0.0,0.99938,0.0,0.08524]
[1778843009775,81.09,80641.24,0.0,0.99938,0.0,0.08516]
[1778843014810,81.09,80642.43,0.0,0.99939,0.0,0.08468]
[1778843019844,81.09,80644.31,0.0,0.99939,0.0,0.08452]
[1778843024880,81.09,80642.1,0.0,0.99939,0.0,0.0847]
[1778843029915,81.09,80644.5,0.0,0.99939,0.0,0.0845]
[1778843035958,81.09,80646.32,0.0,0.99939,0.0,0.08435]
[1778843040992,81.09,80646.75,0.0,0.99939,0.0,0.08431]
[1778843046028,81.09,80645.14,0.0,0.99939,0.0,0.08445]
[1778843051063,81.09,80646.95,0.0,0.99939,0.0,0.0843]
[1778843056099,81.09,80645.18,0.0,0.99939,0.0,0.08444]
[1778843061133,81.09,80645.73,0.0,0.99939,0.0,0.0844]
[1778843066169,81.09,80632.8,0.0,0.99938,0.0,0.08549]
[1778843067175,81.09,80624.04,0.0,0.99937,0.0,0.08624]
[1778843068182,81.09,80625.07,0.0,0.99937,0.0,0.08616]
[1778843073217,81.09,80621.49,0.0,0.99937,0.0,0.08608]
[1778843078252,81.09,80618.11,0.0,0.99937,0.0,0.08637]
[1778843080268,81.09,80609.68,0.0,0.99937,0.0,0.0871]
[1778843081273,81.09,80602.9,0.0,0.99936,0.0,0.08769]
[1778843082284,81.09,80603.34,0.0,0.99936,0.0,0.08765]
[1778843084298,81.09,80609.74,0.0,0.99937,0.0,0.08709]
[1778843086309,81.09,80615.67,0.0,0.99937,0.0,0.08658]
[1778843090337,81.09,80610.17,0.0,0.99937,0.0,0.08705]
[1778843093358,81.09,80604.06,0.0,0.99936,0.0,0.08759]
[1778843098394,81.09,80599.3,0.0,0.99936,0.0,0.088]
[1778843100407,81.09,80593.31,0.0,0.99936,0.0,0.08853]
[1778843101414,81.09,80592.03,0.0,0.99935,0.0,0.08864]
[1778843106449,81.09,80591.47,0.0,0.99935,0.0,0.08869]
[1778843111485,81.09,80595.48,0.0,0.99936,0.0,0.08834]
[1778843116522,81.09,80597.52,0.0,0.99936,0.0,0.08816]
[1778843121562,81.09,80598.3,0.0,0.99936,0.0,0.08809]
[1778843126597,81.09,80598.21,0.0,0.99936,0.0,0.0881]
[1778843131632,81.09,80593.85,0.0,0.99936,0.0,0.08809]
[1778843132639,81.09,80587.37,0.0,0.99935,0.0,0.08866]
[1778843133646,81.09,80583.19,0.0,0.99935,0.0,0.08903]
[1778843138681,81.09,80584.99,0.0,0.99935,0.0,0.08887]
[1778843143716,81.09,80586.93,0.0,0.99935,0.0,0.08869]
[1778843148754,81.09,80590.63,0.0,0.99936,0.0,0.08837]
[1778843150768,81.09,80599.48,0.0,0.99936,0.0,0.08759]
[1778843151775,81.09,80601.57,0.0,0.99936,0.0,0.08741]
[1778843156811,81.09,80605.41,0.0,0.99937,0.0,0.08708]
[1778843161845,81.09,80605.89,0.0,0.99937,0.0,0.08703]
[1778843163859,81.09,80612.8,0.0,0.99937,0.0,0.08644]
[1778843165873,81.09,80616.85,0.0,0.99937,0.0,0.08609]
[1778843170908,81.09,80613.74,0.0,0.99937,0.0,0.08636]
[1778843175942,81.09,80615.79,0.0,0.99937,0.0,0.08618]
[1778843180978,81.09,80616.6,0.0,0.99937,0.0,0.08611]
[1778843186013,81.09,80617.94,0.0,0.99938,0.0,0.08599]
[1778843191048,81.09,80617.72,0.0,0.99938,0.0,0.08563]
[1778843196085,81.09,80619.02,0.0,0.99938,0.0,0.08552]
[1778843201121,81.09,80615.87,0.0,0.99938,0.0,0.08579]
[1778843203135,81.09,80612.37,0.0,0.99937,0.0,0.08609]
[1778843208172,81.09,80613.92,0.0,0.99938,0.0,0.08595]
[1778843215221,81.09,80614.93,0.0,0.99938,0.0,0.08587]
[1778843217233,81.09,80609.7,0.0,0.99937,0.0,0.08632]
[1778843220254,81.09,80608.2,0.0,0.99937,0.0,0.08645]
[1778843225289,81.09,80610.23,0.0,0.99937,0.0,0.08627]
[1778843230324,81.09,80600.55,0.0,0.99937,0.0,0.08711]
[1778843231330,81.09,80595.76,0.0,0.99936,0.0,0.08752]
[1778843236366,81.09,80594.46,0.0,0.99936,0.0,0.08764]
[1778843241401,81.09,80594.67,0.0,0.99936,0.0,0.08762]
[1778843246435,81.09,80597.04,0.0,0.99936,0.0,0.08741]
[1778843252478,81.09,80596.16,0.0,0.99937,0.0,0.0871]
[1778843257513,81.09,80596.52,0.0,0.99937,0.0,0.08707]
[1778843262549,81.09,80594.99,0.0,0.99936,0.0,0.0872]
[1778843267584,81.09,80595.83,0.0,0.99937,0.0,0.08713]
[1778843272619,81.09,80594.75,0.0,0.99936,0.0,0.08722]
[1778843277655,81.09,80596.13,0.0,0.99937,0.0,0.0871]
[1778843282690,81.09,80597.24,0.0,0.99937,0.0,0.087]
[1778843287725,81.09,80595.9,0.0,0.99937,0.0,0.08712]
[1778843292760,81.09,80595.2,0.0,0.99937,0.0,0.08718]
[1778843297795,81.09,80595.97,0.0,0.99937,0.0,0.08711]
[1778843302831,81.09,80595.14,0.0,0.99937,0.0,0.08719]
[1778843307872,81.09,80597.71,0.0,0.99937,0.0,0.08696]
[1778843313912,81.09,80598.14,0.0,0.99937,0.0,0.08654]
[1778843318947,81.09,80597.01,0.0,0.99937,0.0,0.08663]
[1778843323982,81.09,80594.65,0.0,0.99937,0.0,0.08684]
[1778843329019,81.09,80594.1,0.0,0.99937,0.0,0.08689]
[1778843334054,81.09,80594.86,0.0,0.99937,0.0,0.08682]
[1778843339089,81.09,80596.39,0.0,0.99937,0.0,0.08669]
[1778843344124,81.09,80595.47,0.0,0.99937,0.0,0.08677]
[1778843349159,81.09,80595.58,0.0,0.99937,0.0,0.08676]
[1778843354194,81.09,80595.75,0.0,0.99937,0.0,0.08674]
[1778843359228,81.09,80592.4,0.0,0.99937,0.0,0.08703]
[1778843364264,81.09,80593.12,0.0,0.99937,0.0,0.08697]
[1778843369299,81.09,80593.12,0.0,0.99937,0.0,0.08697]
[1778843374334,81.09,80592.45,0.0,0.99937,0.0,0.08664]
[1778843375342,81.09,80581.92,0.0,0.99936,0.0,0.08755]
[1778843376358,81.09,80567.63,0.0,0.99935,0.0,0.08881]
[1778843377357,81.09,80568.55,0.0,0.99935,0.0,0.08873]
[1778843382392,81.09,80567.97,0.0,0.99935,0.0,0.08878]
[1778843387427,81.09,80573.48,0.0,0.99936,0.0,0.08829]
[1778843392462,81.09,80572.9,0.0,0.99936,0.0,0.08834]
[1778843397496,81.09,80570.51,0.0,0.99935,0.0,0.08856]
[1778843402533,81.09,80568.06,0.0,0.99935,0.0,0.08877]
[1778843403540,81.09,80562.81,0.0,0.99935,0.0,0.08924]
[1778843405558,81.09,80556.56,0.0,0.99934,0.0,0.0898]
[1778843410590,81.09,80560.58,0.0,0.99935,0.0,0.08944]
[1778843412604,81.09,80563.66,0.0,0.99935,0.0,0.08916]
[1778843417639,81.09,80566.0,0.0,0.99935,0.0,0.08896]
[1778843419653,81.09,80570.44,0.0,0.99935,0.0,0.08856]
[1778843424688,81.09,80573.29,0.0,0.99936,0.0,0.08831]
[1778843429723,81.09,80581.16,0.0,0.99936,0.0,0.08762]
[1778843434758,81.09,80580.59,0.0,0.99936,0.0,0.08728]
[1778843437786,81.09,80586.56,0.0,0.99937,0.0,0.08676]
[1778843441813,81.09,80591.3,0.0,0.99937,0.0,0.08635]
[1778843445838,81.09,80597.03,0.0,0.99937,0.0,0.08585]
[1778843448858,81.09,80602.9,0.0,0.99938,0.0,0.08535]
[1778843453896,81.09,80602.68,0.0,0.99938,0.0,0.08537]
[1778843459937,81.09,80604.42,0.0,0.99938,0.0,0.08522]
[1778843461950,81.09,80611.69,0.0,0.99938,0.0,0.0846]
[1778843462959,81.09,80619.32,0.0,0.99939,0.0,0.08396]
[1778843463966,81.09,80624.61,0.0,0.99939,0.0,0.08351]
[1778843464973,81.09,80630.48,0.0,0.9994,0.0,0.08302]
[1778843465978,81.09,80633.1,0.0,0.9994,0.0,0.08281]
[1778843471015,81.09,80633.89,0.0,0.9994,0.0,0.08274]
[1778843474035,81.09,80626.84,0.0,0.99939,0.0,0.08333]
[1778843479071,81.09,80625.22,0.0,0.99939,0.0,0.08346]
[1778843484105,81.09,80625.05,0.0,0.99939,0.0,0.08348]
[1778843487901,81.09,80610.31,0.0,0.99938,0.0,0.08472]
[1778843489141,81.09,80608.72,0.0,0.99938,0.0,0.08485]
[1778843490155,81.09,80608.53,0.0,0.99938,0.0,0.08487]
[1778843495183,81.09,80610.37,0.0,0.99939,0.0,0.08433]
[1778843500221,81.09,80612.46,0.0,0.99939,0.0,0.08415]
[1778843506259,81.09,80611.84,0.0,0.99939,0.0,0.08421]
[1778843511294,81.09,80604.85,0.0,0.99938,0.0,0.0848]
[1778843512302,81.09,80603.02,0.0,0.99938,0.0,0.08495]
[1778843517336,81.09,80603.48,0.0,0.99938,0.0,0.08492]
[1778843522372,81.09,80603.87,0.0,0.99938,0.0,0.08488]
[1778843525393,81.09,80609.1,0.0,0.99939,0.0,0.08444]
[1778843530427,81.09,80614.28,0.0,0.99939,0.0,0.084]
[1778843535465,81.09,80615.32,0.0,0.99939,0.0,0.08391]
[1778843540498,81.09,80616.9,0.0,0.99939,0.0,0.08378]
[1778843545534,81.09,80620.71,0.0,0.99939,0.0,0.08346]
[1778843550570,81.09,80621.31,0.0,0.99939,0.0,0.08341]
[1778843553591,81.09,80611.12,0.0,0.99939,0.0,0.08389]
[1778843554597,81.09,80604.92,0.0,0.99939,0.0,0.08441]
[1778843555604,81.09,80604.75,0.0,0.99939,0.0,0.08442]
[1778843559633,81.09,80599.69,0.0,0.99938,0.0,0.08485]
[1778843564668,81.09,80598.58,0.0,0.99938,0.0,0.08495]
[1778843570710,81.09,80595.37,0.0,0.99938,0.0,0.08522]
[1778843575745,81.09,80596.01,0.0,0.99938,0.0,0.08517]
[1778843580779,81.09,80596.64,0.0,0.99938,0.0,0.08511]
[1778843585815,81.09,80597.33,0.0,0.99938,0.0,0.08505]
[1778843590853,81.09,80598.26,0.0,0.99938,0.0,0.08497]
[1778843595888,81.09,80597.12,0.0,0.99938,0.0,0.08507]
[1778843600923,81.09,80597.61,0.0,0.99938,0.0,0.08503]
[1778843605959,81.09,80598.52,0.0,0.99938,0.0,0.08495]
[1778843610994,81.09,80597.05,0.0,0.99938,0.0,0.08508]
[1778843616030,81.09,80594.1,0.0,0.99938,0.0,0.08494]
[1778843621065,81.09,80594.31,0.0,0.99938,0.0,0.08493]
[1778843626101,81.09,80594.78,0.0,0.99938,0.0,0.08489]
[1778843631135,81.09,80595.1,0.0,0.99938,0.0,0.08486]
[1778843636170,81.09,80607.42,0.0,0.99939,0.0,0.08382]
[1778843641207,81.09,80612.36,0.0,0.99939,0.0,0.0834]
[1778843646244,81.09,80612.91,0.0,0.99939,0.0,0.08336]
[1778843651277,81.09,80612.65,0.0,0.99939,0.0,0.08338]
[1778843656312,81.09,80616.48,0.0,0.9994,0.0,0.08306]
[1778843661351,81.09,80618.51,0.0,0.9994,0.0,0.08289]
[1778843667393,81.09,80622.06,0.0,0.9994,0.0,0.08259]
[1778843672428,81.09,80623.69,0.0,0.9994,0.0,0.08208]
[1778843677462,81.09,80625.23,0.0,0.9994,0.0,0.08195]
[1778843682498,81.09,80624.06,0.0,0.9994,0.0,0.08205]
[1778843687532,81.09,80624.31,0.0,0.9994,0.0,0.08203]
[1778843692568,81.09,80628.93,0.0,0.99941,0.0,0.08165]
[1778843697603,81.09,80631.05,0.0,0.99941,0.0,0.08148]
[1778843702637,81.09,80630.78,0.0,0.99941,0.0,0.0815]
[1778843707673,81.09,80632.53,0.0,0.99941,0.0,0.08135]
[1778843713715,81.09,80637.66,0.0,0.99941,0.0,0.08094]
[1778843719757,81.09,80642.49,0.0,0.99942,0.0,0.08054]
[1778843724792,81.09,80645.06,0.0,0.99942,0.0,0.08033]
[1778843726806,81.09,80651.63,0.0,0.99942,0.0,0.0798]
[1778843727813,81.09,80653.62,0.0,0.99942,0.0,0.07964]
[1778843732850,81.09,80650.53,0.0,0.99942,0.0,0.07953]
[1778843736877,81.09,80657.53,0.0,0.99943,0.0,0.07897]
[1778843738891,81.09,80659.7,0.0,0.99943,0.0,0.07879]
[1778843745942,81.09,80661.7,0.0,0.99943,0.0,0.07863]
[1778843750977,81.09,80663.57,0.0,0.99943,0.0,0.07849]
[1778843756011,81.09,80664.66,0.0,0.99943,0.0,0.0784]
[1778843758026,81.09,80670.09,0.0,0.99944,0.0,0.07797]
[1778843762058,81.09,80678.29,0.0,0.99944,0.0,0.07733]
[1778843767091,81.09,80679.64,0.0,0.99944,0.0,0.07722]
[1778843772130,81.09,80674.25,0.0,0.99944,0.0,0.07764]
[1778843777165,81.09,80672.92,0.0,0.99944,0.0,0.07775]
[1778843783207,81.09,80672.36,0.0,0.99944,0.0,0.07779]
[1778843788242,81.09,80667.33,0.0,0.99943,0.0,0.07819]
[1778843790256,81.09,80662.38,0.0,0.99943,0.0,0.07858]
[1778843795293,81.09,80662.23,0.0,0.99943,0.0,0.07823]
[1778843801333,81.09,80662.69,0.0,0.99943,0.0,0.07819]
[1778843806369,81.09,80664.04,0.0,0.99943,0.0,0.07809]
[1778843810396,81.09,80668.19,0.0,0.99944,0.0,0.07776]
[1778843815432,81.09,80665.83,0.0,0.99944,0.0,0.07795]
[1778843820220,81.09,80660.15,0.0,0.99943,0.0,0.0784]
[1778843822479,81.09,80657.26,0.0,0.99943,0.0,0.07863]
[1778843827515,81.09,80661.09,0.0,0.99943,0.0,0.07832]
[1778843832552,81.09,80661.81,0.0,0.99943,0.0,0.07826]
[1778843837587,81.09,80660.58,0.0,0.99943,0.0,0.07836]
[1778843842621,81.09,80665.86,0.0,0.99944,0.0,0.07794]
[1778843847656,81.09,80665.42,0.0,0.99944,0.0,0.07798]
[1778843853698,81.09,80665.5,0.0,0.99944,0.0,0.07761]
[1778843858735,81.09,80666.77,0.0,0.99944,0.0,0.07751]
[1778843863768,81.09,80665.64,0.0,0.99944,0.0,0.0776]
[1778843868804,81.09,80670.2,0.0,0.99944,0.0,0.07724]
[1778843873840,81.09,80671.55,0.0,0.99944,0.0,0.07714]
[1778843878875,81.09,80669.71,0.0,0.99944,0.0,0.07728]
[1778843880889,81.09,80665.04,0.0,0.99944,0.0,0.07765]
[1778843885923,81.09,80664.03,0.0,0.99944,0.0,0.07773]
[1778843890959,81.09,80663.67,0.0,0.99944,0.0,0.07776]
[1778843893980,81.09,80657.51,0.0,0.99943,0.0,0.07824]
[1778843899014,81.09,80657.46,0.0,0.99943,0.0,0.07825]
[1778843900026,81.09,80648.91,0.0,0.99943,0.0,0.07893]
[1778843901029,81.09,80646.08,0.0,0.99943,0.0,0.07915]
[1778843906063,81.09,80644.83,0.0,0.99943,0.0,0.07925]
[1778843913120,81.09,80647.49,0.0,0.99943,0.0,0.07868]
[1778843915131,81.09,80641.07,0.0,0.99943,0.0,0.07919]
[1778843916138,81.09,80639.74,0.0,0.99942,0.0,0.0793]
[1778843922180,81.09,80637.63,0.0,0.99942,0.0,0.07946]
[1778843925200,81.09,80630.89,0.0,0.99942,0.0,0.08001]
[1778843927220,81.09,80628.09,0.0,0.99942,0.0,0.08023]
[1778843929234,81.09,80620.02,0.0,0.99941,0.0,0.08089]
[1778843930241,81.09,80614.04,0.0,0.99941,0.0,0.08138]
[1778843932254,81.09,80609.48,0.0,0.99941,0.0,0.08175]
[1778843935276,81.09,80601.89,0.0,0.9994,0.0,0.08238]
[1778843940311,81.09,80600.3,0.0,0.9994,0.0,0.08251]
[1778843942325,81.09,80606.73,0.0,0.9994,0.0,0.08198]
[1778843943332,81.09,80608.43,0.0,0.9994,0.0,0.08184]
[1778843948367,81.09,80609.33,0.0,0.9994,0.0,0.08177]
[1778843951388,81.09,80617.42,0.0,0.99941,0.0,0.0811]
[1778843952395,81.09,80618.89,0.0,0.99941,0.0,0.08098]
[1778843957431,81.09,80625.56,0.0,0.99942,0.0,0.08044]
[1778843958441,81.09,80628.52,0.0,0.99942,0.0,0.0802]
[1778843963473,81.09,80622.88,0.0,0.99941,0.0,0.08066]
[1778843964480,81.09,80619.53,0.0,0.99941,0.0,0.08093]
[1778843969517,81.09,80622.13,0.0,0.99941,0.0,0.08072]
[1778843974551,81.09,80623.99,0.0,0.99942,0.0,0.0802]
[1778843980592,81.09,80622.35,0.0,0.99942,0.0,0.08033]
[1778843986636,81.09,80622.38,0.0,0.99942,0.0,0.08033]
[1778843991670,81.09,80621.33,0.0,0.99942,0.0,0.08041]
[1778843998720,81.09,80621.45,0.0,0.99942,0.0,0.0804]
[1778844003754,81.09,80621.48,0.0,0.99942,0.0,0.0804]
[1778844008791,81.09,80621.43,0.0,0.99942,0.0,0.0804]
[1778844011561,81.09,80626.84,0.0,0.99942,0.0,0.07997]
[1778844016845,81.09,80626.01,0.0,0.99942,0.0,0.08003]
[1778844021882,81.09,80627.5,0.0,0.99942,0.0,0.07991]
[1778844026916,81.09,80632.37,0.0,0.99942,0.0,0.07952]
[1778844031953,81.09,80636.75,0.0,0.99943,0.0,0.0788]
[1778844036987,81.09,80639.23,0.0,0.99943,0.0,0.07861]
[1778844042023,81.09,80642.48,0.0,0.99943,0.0,0.07835]
[1778844047059,81.09,80642.89,0.0,0.99943,0.0,0.07832]
[1778844052093,81.09,80646.87,0.0,0.99943,0.0,0.078]
[1778844057128,81.09,80649.04,0.0,0.99944,0.0,0.07783]
[1778844062164,81.09,80648.3,0.0,0.99944,0.0,0.07789]
[1778844063172,81.09,80640.94,0.0,0.99943,0.0,0.07847]
[1778844064178,81.09,80632.62,0.0,0.99943,0.0,0.07913]
[1778844066197,81.09,80637.13,0.0,0.99943,0.0,0.07877]
[1778844073246,81.09,80638.78,0.0,0.99943,0.0,0.07864]
[1778844078281,81.09,80637.76,0.0,0.99943,0.0,0.07872]
[1778844083317,81.09,80642.84,0.0,0.99943,0.0,0.07832]
[1778844088353,81.09,80641.48,0.0,0.99943,0.0,0.07843]
[1778844091376,81.09,80636.89,0.0,0.99943,0.0,0.07843]
[1778844094395,81.09,80627.53,0.0,0.99942,0.0,0.07918]
[1778844095402,81.09,80621.06,0.0,0.99942,0.0,0.0797]
[1778844097416,81.09,80611.0,0.0,0.99941,0.0,0.08051]
[1778844098423,81.09,80604.99,0.0,0.99941,0.0,0.081]
[1778844099430,81.09,80603.3,0.0,0.99941,0.0,0.08114]
[1778844105473,81.09,80603.24,0.0,0.99941,0.0,0.08115]
[1778844113531,81.09,80602.61,0.0,0.99941,0.0,0.0812]
[1778844118568,81.09,80601.56,0.0,0.99941,0.0,0.08128]
[1778844123604,81.09,80600.64,0.0,0.99941,0.0,0.08136]
[1778844127634,81.09,80592.57,0.0,0.9994,0.0,0.08202]
[1778844136696,81.09,80591.1,0.0,0.9994,0.0,0.08215]
[1778844141732,81.09,80596.21,0.0,0.9994,0.0,0.08172]
[1778844144753,81.09,80588.76,0.0,0.9994,0.0,0.08234]
[1778844149788,81.09,80584.85,0.0,0.9994,0.0,0.08267]
[1778844154823,81.09,80585.25,0.0,0.9994,0.0,0.08225]
[1778844159867,81.09,80580.54,0.0,0.9994,0.0,0.08265]
[1778844163897,81.09,80575.41,0.0,0.99939,0.0,0.08307]
[1778844168932,81.09,80571.12,0.0,0.99939,0.0,0.08343]
[1778844171954,81.09,80565.17,0.0,0.99939,0.0,0.08394]
[1778844176989,81.09,80560.7,0.0,0.99938,0.0,0.08432]
[1778844182025,81.09,80557.2,0.0,0.99938,0.0,0.08461]
[1778844184038,81.09,80562.16,0.0,0.99938,0.0,0.08419]
[1778844189075,81.09,80556.54,0.0,0.99938,0.0,0.08467]
[1778844194110,81.09,80555.46,0.0,0.99938,0.0,0.08476]
[1778844196124,81.09,80560.86,0.0,0.99938,0.0,0.0843]
[1778844201159,81.09,80555.69,0.0,0.99938,0.0,0.08474]
[1778844204180,81.09,80549.35,0.0,0.99938,0.0,0.08528]
[1778844209215,81.09,80549.76,0.0,0.99938,0.0,0.08525]
[1778844214250,81.09,80549.6,0.0,0.99938,0.0,0.08487]
[1778844219285,81.09,80553.89,0.0,0.99938,0.0,0.08451]
[1778844224320,81.09,80553.83,0.0,0.99938,0.0,0.08451]
[1778844229355,81.09,80553.1,0.0,0.99938,0.0,0.08458]
[1778844234391,81.09,80552.77,0.0,0.99938,0.0,0.0846]
[1778844239425,81.09,80553.86,0.0,0.99938,0.0,0.08451]
[1778844244460,81.09,80554.71,0.0,0.99938,0.0,0.08444]
[1778844249495,81.09,80554.65,0.0,0.99938,0.0,0.08444]
[1778844255539,81.09,80557.8,0.0,0.99938,0.0,0.08418]
[1778844260578,81.09,80557.76,0.0,0.99938,0.0,0.08418]
[1778844265612,81.09,80559.33,0.0,0.99939,0.0,0.08405]
[1778844270648,81.09,80556.87,0.0,0.99938,0.0,0.08425]
[1778844275682,81.09,80553.6,0.0,0.99938,0.0,0.08415]
[1778844280719,81.09,80554.05,0.0,0.99938,0.0,0.08411]
[1778844285753,81.09,80555.2,0.0,0.99939,0.0,0.08401]
[1778844290788,81.09,80554.82,0.0,0.99938,0.0,0.08404]
[1778844294816,81.09,80549.31,0.0,0.99938,0.0,0.08451]
[1778844297838,81.09,80544.13,0.0,0.99938,0.0,0.08495]
[1778844302873,81.09,80545.71,0.0,0.99938,0.0,0.08482]
[1778844306902,81.09,80551.18,0.0,0.99938,0.0,0.08435]
[1778844311936,81.09,80554.43,0.0,0.99938,0.0,0.08408]
[1778844316971,81.09,80555.02,0.0,0.99939,0.0,0.08403]
[1778844322006,81.09,80554.19,0.0,0.99938,0.0,0.0841]
[1778844325029,81.09,80559.63,0.0,0.99939,0.0,0.08364]
[1778844330062,81.09,80559.08,0.0,0.99939,0.0,0.08368]
[1778844335099,81.09,80558.4,0.0,0.99939,0.0,0.08336]
[1778844340132,81.09,80561.69,0.0,0.99939,0.0,0.08308]
[1778844345167,81.09,80563.63,0.0,0.99939,0.0,0.08292]
[1778844350202,81.09,80565.99,0.0,0.9994,0.0,0.08272]
[1778844355237,81.09,80560.06,0.0,0.99939,0.0,0.08322]
[1778844358258,81.09,80553.92,0.0,0.99939,0.0,0.08373]
[1778844363293,81.09,80553.72,0.0,0.99939,0.0,0.08375]
[1778844368330,81.09,80550.12,0.0,0.99938,0.0,0.08406]
[1778844371349,81.09,80544.44,0.0,0.99938,0.0,0.08454]
[1778844376383,81.09,80542.58,0.0,0.99938,0.0,0.0847]
[1778844381419,81.09,80543.18,0.0,0.99938,0.0,0.08465]
[1778844386459,81.09,80543.19,0.0,0.99938,0.0,0.08465]
[1778844391489,81.09,80546.98,0.0,0.99939,0.0,0.08394]
[1778844396524,81.09,80546.95,0.0,0.99939,0.0,0.08394]
[1778844401560,81.09,80554.34,0.0,0.99939,0.0,0.08332]
[1778844406595,81.09,80551.62,0.0,0.99939,0.0,0.08354]
[1778844411630,81.09,80550.42,0.0,0.99939,0.0,0.08365]
[1778844416667,81.09,80551.22,0.0,0.99939,0.0,0.08358]
[1778844421701,81.09,80550.21,0.0,0.99939,0.0,0.08366]
[1778844426742,81.09,80554.48,0.0,0.99939,0.0,0.0833]
[1778844431772,81.09,80555.63,0.0,0.99939,0.0,0.08321]
[1778844433785,81.09,80549.29,0.0,0.99939,0.0,0.08374]
[1778844438821,81.09,80548.24,0.0,0.99939,0.0,0.08383]
[1778844444863,81.09,80548.46,0.0,0.99939,0.0,0.08381]
[1778844450908,81.09,80550.11,0.0,0.99939,0.0,0.08367]
[1778844455941,81.09,80553.61,0.0,0.99939,0.0,0.08299]
[1778844460977,81.09,80554.54,0.0,0.99939,0.0,0.08292]
[1778844466012,81.09,80552.39,0.0,0.99939,0.0,0.0831]
[1778844471059,81.09,80552.81,0.0,0.99939,0.0,0.08306]
[1778844476103,81.09,80553.03,0.0,0.99939,0.0,0.08304]
[1778844481138,81.09,80553.84,0.0,0.99939,0.0,0.08298]
[1778844486933,81.09,80552.77,0.0,0.99939,0.0,0.08307]
[1778844492223,81.09,80551.94,0.0,0.99939,0.0,0.08313]
[1778844494232,81.09,80561.86,0.0,0.9994,0.0,0.08231]
[1778844496245,81.09,80563.87,0.0,0.9994,0.0,0.08214]
[1778844500024,81.09,80570.96,0.0,0.9994,0.0,0.08155]
[1778844501281,81.09,80572.88,0.0,0.99941,0.0,0.08139]
[1778844507330,81.09,80576.58,0.0,0.99941,0.0,0.08109]
[1778844512365,81.09,80580.14,0.0,0.99941,0.0,0.08042]
[1778844517400,81.09,80585.26,0.0,0.99942,0.0,0.08001]
[1778844522435,81.09,80586.14,0.0,0.99942,0.0,0.07994]
[1778844529487,81.09,80586.75,0.0,0.99942,0.0,0.07989]
[1778844536536,81.09,80588.73,0.0,0.99942,0.0,0.07973]
[1778844542578,81.09,80592.89,0.0,0.99942,0.0,0.07939]
[1778844547613,81.09,80593.11,0.0,0.99942,0.0,0.07937]
[1778844552649,81.09,80594.55,0.0,0.99942,0.0,0.07926]
[1778844557683,81.09,80593.95,0.0,0.99942,0.0,0.0793]
[1778844562717,81.09,80594.55,0.0,0.99942,0.0,0.07926]
[1778844569769,81.09,80594.53,0.0,0.99942,0.0,0.07926]
[1778844574805,81.09,80594.64,0.0,0.99942,0.0,0.07888]
[1778844579840,81.09,80594.77,0.0,0.99942,0.0,0.07887]
[1778844584882,81.09,80594.7,0.0,0.99942,0.0,0.07888]
[1778844590654,81.09,80596.4,0.0,0.99943,0.0,0.07874]
[1778844595954,81.09,80596.23,0.0,0.99943,0.0,0.07875]
[1778844600987,81.09,80596.04,0.0,0.99943,0.0,0.07877]
[1778844606023,81.09,80596.33,0.0,0.99943,0.0,0.07875]
[1778844611063,81.09,80602.5,0.0,0.99943,0.0,0.07825]
[1778844613076,81.09,80595.98,0.0,0.99943,0.0,0.07877]
[1778844614080,81.09,80590.76,0.0,0.99942,0.0,0.07919]
[1778844619115,81.09,80593.51,0.0,0.99942,0.0,0.07897]
[1778844624150,81.09,80595.58,0.0,0.99943,0.0,0.07881]
[1778844625156,81.09,80589.74,0.0,0.99942,0.0,0.07928]
[1778844630192,81.09,80588.58,0.0,0.99942,0.0,0.07937]
[1778844635228,81.09,80589.31,0.0,0.99942,0.0,0.07894]
[1778844640261,81.09,80590.88,0.0,0.99943,0.0,0.07882]
[1778844645298,81.09,80592.18,0.0,0.99943,0.0,0.07871]
[1778844650332,81.09,80591.12,0.0,0.99943,0.0,0.0788]
[1778844655366,81.09,80588.51,0.0,0.99942,0.0,0.07901]
[1778844661144,81.09,80587.08,0.0,0.99942,0.0,0.07912]
[1778844666445,81.09,80587.2,0.0,0.99942,0.0,0.07911]
[1778844671480,81.09,80585.81,0.0,0.99942,0.0,0.07922]
[1778844676516,81.09,80587.51,0.0,0.99942,0.0,0.07909]
[1778844682291,81.09,80586.05,0.0,0.99942,0.0,0.0792]
[1778844687593,81.09,80587.72,0.0,0.99942,0.0,0.07907]
[1778844692627,81.09,80589.58,0.0,0.99943,0.0,0.07855]
[1778844697663,81.09,80591.63,0.0,0.99943,0.0,0.07839]
[1778844702697,81.09,80594.39,0.0,0.99943,0.0,0.07817]
[1778844707732,81.09,80595.88,0.0,0.99943,0.0,0.07805]
[1778844712766,81.09,80597.58,0.0,0.99943,0.0,0.07792]
[1778844717802,81.09,80593.92,0.0,0.99943,0.0,0.07821]
[1778844722837,81.09,80592.2,0.0,0.99943,0.0,0.07834]
[1778844726865,81.09,80586.97,0.0,0.99943,0.0,0.07876]
[1778844730922,81.09,80580.51,0.0,0.99942,0.0,0.07928]
[1778844735957,81.09,80578.11,0.0,0.99942,0.0,0.07947]
[1778844740992,81.09,80575.62,0.0,0.99942,0.0,0.07968]
[1778844746026,81.09,80578.54,0.0,0.99942,0.0,0.07944]
[1778844752069,81.09,80578.52,0.0,0.99942,0.0,0.07907]
[1778844754082,81.09,80583.57,0.0,0.99943,0.0,0.07867]
[1778844756097,81.09,80577.74,0.0,0.99942,0.0,0.07914]
[1778844761133,81.09,80572.69,0.0,0.99942,0.0,0.07954]
[1778844768181,81.09,80569.53,0.0,0.99942,0.0,0.0798]
[1778844773216,81.09,80567.69,0.0,0.99942,0.0,0.07995]
[1778844779266,81.09,80565.78,0.0,0.99941,0.0,0.0801]
[1778844784293,81.09,80563.29,0.0,0.99941,0.0,0.08031]
[1778844789328,81.09,80563.99,0.0,0.99941,0.0,0.08025]
[1778844794367,81.09,80565.42,0.0,0.99941,0.0,0.08013]
[1778844799403,81.09,80565.08,0.0,0.99941,0.0,0.08016]
[1778844804437,81.09,80563.6,0.0,0.99941,0.0,0.08028]
[1778844809471,81.09,80561.57,0.0,0.99941,0.0,0.08045]
[1778844814506,81.09,80562.5,0.0,0.99941,0.0,0.08]
[1778844819541,81.09,80561.54,0.0,0.99941,0.0,0.08008]
[1778844824576,81.09,80562.24,0.0,0.99941,0.0,0.08002]
[1778844830618,81.09,80561.58,0.0,0.99941,0.0,0.08007]
[1778844836371,81.09,80563.32,0.0,0.99942,0.0,0.07993]
[1778844841697,81.09,80560.08,0.0,0.99941,0.0,0.08019]
[1778844846732,81.09,80560.44,0.0,0.99941,0.0,0.08017]
[1778844848745,81.09,80549.17,0.0,0.99941,0.0,0.08109]
[1778844849752,81.09,80542.35,0.0,0.9994,0.0,0.08165]
[1778844850759,81.09,80538.0,0.0,0.9994,0.0,0.08201]
[1778844856528,81.09,80538.73,0.0,0.9994,0.0,0.08195]
[1778844861836,81.09,80544.56,0.0,0.9994,0.0,0.08147]
[1778844866872,81.09,80547.42,0.0,0.9994,0.0,0.08123]
[1778844871906,81.09,80549.03,0.0,0.99941,0.0,0.08072]
[1778844876940,81.09,80548.37,0.0,0.99941,0.0,0.08078]
[1778844881976,81.09,80546.77,0.0,0.99941,0.0,0.08091]
[1778844887011,81.09,80548.52,0.0,0.99941,0.0,0.08077]
[1778844892047,81.09,80549.22,0.0,0.99941,0.0,0.08071]
[1778844897081,81.09,80551.81,0.0,0.99941,0.0,0.0805]
[1778844900103,81.09,80554.95,0.0,0.99941,0.0,0.08024]
[1778844901109,81.09,80560.76,0.0,0.99942,0.0,0.07977]
[1778844905139,81.09,80565.42,0.0,0.99942,0.0,0.07939]
[1778844910171,81.09,80565.41,0.0,0.99942,0.0,0.07939]
[1778844915207,81.09,80564.59,0.0,0.99942,0.0,0.07946]
[1778844920241,81.09,80563.85,0.0,0.99942,0.0,0.07952]
[1778844924270,81.09,80568.58,0.0,0.99942,0.0,0.07914]
[1778844928299,81.09,80573.78,0.0,0.99942,0.0,0.07872]
[1778844929305,81.09,80581.89,0.0,0.99943,0.0,0.07807]
[1778844933333,81.09,80587.81,0.0,0.99944,0.0,0.07724]
[1778844938368,81.09,80584.4,0.0,0.99943,0.0,0.07751]
[1778844943403,81.09,80583.93,0.0,0.99943,0.0,0.07754]
[1778844946456,81.09,80591.0,0.0,0.99944,0.0,0.07699]
[1778844951490,81.09,80596.19,0.0,0.99944,0.0,0.07658]
[1778844956525,81.09,80600.31,0.0,0.99944,0.0,0.07626]
[1778844961561,81.09,80601.29,0.0,0.99944,0.0,0.07618]
[1778844966596,81.09,80604.04,0.0,0.99945,0.0,0.07597]
[1778844971630,81.09,80606.43,0.0,0.99945,0.0,0.07578]
[1778844973645,81.09,80611.92,0.0,0.99945,0.0,0.07536]
[1778844978680,81.09,80612.32,0.0,0.99945,0.0,0.07533]
[1778844983715,81.09,80611.1,0.0,0.99945,0.0,0.07542]
[1778844985730,81.09,80607.35,0.0,0.99945,0.0,0.07571]
[1778844990765,81.09,80601.53,0.0,0.99944,0.0,0.07616]
[1778844993785,81.09,80600.74,0.0,0.99945,0.0,0.07587]
[1778844998823,81.09,80601.45,0.0,0.99945,0.0,0.07581]
[1778845003856,81.09,80600.89,0.0,0.99945,0.0,0.07586]
[1778845009897,81.09,80602.13,0.0,0.99945,0.0,0.07576]
[1778845014932,81.09,80602.23,0.0,0.99945,0.0,0.07575]
[1778845019967,81.09,80601.84,0.0,0.99945,0.0,0.07578]
[1778845021980,81.09,80595.24,0.0,0.99944,0.0,0.07629]
[1778845027016,81.09,80590.94,0.0,0.99944,0.0,0.07663]
[1778845035802,81.09,80592.63,0.0,0.99944,0.0,0.0765]
[1778845041115,81.09,80594.6,0.0,0.99944,0.0,0.07634]
[1778845046149,81.09,80592.12,0.0,0.99944,0.0,0.07654]
[1778845052192,81.09,80592.8,0.0,0.99944,0.0,0.07613]
[1778845057226,81.09,80593.69,0.0,0.99945,0.0,0.07606]
[1778845062262,81.09,80594.43,0.0,0.99945,0.0,0.076]
[1778845067297,81.09,80595.22,0.0,0.99945,0.0,0.07594]
[1778845073339,81.09,80595.15,0.0,0.99945,0.0,0.07594]
[1778845078374,81.09,80595.23,0.0,0.99945,0.0,0.07594]
[1778845083409,81.09,80596.02,0.0,0.99945,0.0,0.07588]
[1778845084416,81.09,80589.3,0.0,0.99944,0.0,0.0764]
[1778845087437,81.09,80583.56,0.0,0.99944,0.0,0.07685]
[1778845092473,81.09,80579.44,0.0,0.99944,0.0,0.07717]
[1778845097507,81.09,80575.51,0.0,0.99943,0.0,0.07748]
[1778845103549,81.09,80573.34,0.0,0.99943,0.0,0.07765]
[1778845109591,81.09,80569.92,0.0,0.99943,0.0,0.07793]
[1778845115635,81.09,80568.04,0.0,0.99943,0.0,0.07771]
[1778845120672,81.09,80572.2,0.0,0.99943,0.0,0.07738]
[1778845125705,81.09,80576.32,0.0,0.99944,0.0,0.07706]
[1778845129732,81.09,80582.6,0.0,0.99944,0.0,0.07656]
[1778845133773,81.09,80588.16,0.0,0.99944,0.0,0.07613]
[1778845138799,81.09,80590.78,0.0,0.99945,0.0,0.07593]
[1778845142828,81.09,80587.5,0.0,0.99944,0.0,0.07618]
[1778845147864,81.09,80583.07,0.0,0.99944,0.0,0.07653]
[1778845152899,81.09,80585.98,0.0,0.99944,0.0,0.0763]
[1778845157933,81.09,80583.68,0.0,0.99944,0.0,0.07648]
[1778845162975,81.09,80586.56,0.0,0.99944,0.0,0.07625]
[1778845168012,81.09,80577.05,0.0,0.99944,0.0,0.077]
[1778845169011,81.09,80575.26,0.0,0.99944,0.0,0.07714]
[1778845174047,81.09,80571.58,0.0,0.99944,0.0,0.07707]
[1778845179080,81.09,80568.67,0.0,0.99943,0.0,0.0773]
[1778845184116,81.09,80567.27,0.0,0.99943,0.0,0.07741]
[1778845192172,81.09,80565.67,0.0,0.99943,0.0,0.07753]
[1778845199220,81.09,80562.64,0.0,0.99943,0.0,0.07777]
[1778845204256,81.09,80560.93,0.0,0.99943,0.0,0.07791]
[1778845210299,81.09,80559.56,0.0,0.99943,0.0,0.07802]
[1778845215333,81.09,80558.31,0.0,0.99943,0.0,0.07812]
[1778845220368,81.09,80556.91,0.0,0.99943,0.0,0.07823]
[1778845225405,81.09,80556.97,0.0,0.99943,0.0,0.07823]
[1778845230437,81.09,80555.7,0.0,0.99943,0.0,0.07833]
[1778845235473,81.09,80555.06,0.0,0.99943,0.0,0.07801]
[1778845240508,81.09,80553.6,0.0,0.99943,0.0,0.07813]
[1778845245544,81.09,80553.88,0.0,0.99943,0.0,0.07811]
[1778845247562,81.09,80547.75,0.0,0.99942,0.0,0.0786]
[1778845251585,81.09,80544.55,0.0,0.99942,0.0,0.07885]
[1778845256621,81.09,80549.84,0.0,0.99943,0.0,0.07843]
[1778845258638,81.09,80554.85,0.0,0.99943,0.0,0.07803]
[1778845263669,81.09,80551.01,0.0,0.99943,0.0,0.07833]
[1778845268709,81.09,80550.26,0.0,0.99943,0.0,0.07839]
[1778845273740,81.09,80546.58,0.0,0.99942,0.0,0.07869]
[1778845278776,81.09,80544.79,0.0,0.99942,0.0,0.07883]
[1778845283812,81.09,80544.98,0.0,0.99942,0.0,0.07882]
[1778845288847,81.09,80545.08,0.0,0.99942,0.0,0.07881]
[1778845293882,81.09,80545.48,0.0,0.99943,0.0,0.07841]
[1778845298917,81.09,80546.69,0.0,0.99943,0.0,0.07831]
[1778845303952,81.09,80545.3,0.0,0.99942,0.0,0.07842]
[1778845308988,81.09,80546.07,0.0,0.99943,0.0,0.07836]
[1778845312014,81.09,80552.59,0.0,0.99943,0.0,0.07784]
[1778845316038,81.09,80553.2,0.0,0.99943,0.0,0.07779]
[1778845322083,81.09,80555.44,0.0,0.99943,0.0,0.07762]
[1778845327847,81.09,80554.29,0.0,0.99943,0.0,0.07771]
[1778845333161,81.09,80554.03,0.0,0.99943,0.0,0.07773]
[1778845337917,81.09,80558.2,0.0,0.99943,0.0,0.0774]
[1778845343231,81.09,80556.22,0.0,0.99943,0.0,0.07755]
[1778845348267,81.09,80556.5,0.0,0.99943,0.0,0.07753]
[1778845354029,81.09,80556.1,0.0,0.99943,0.0,0.0772]
[1778845356322,81.09,80561.12,0.0,0.99944,0.0,0.0768]
[1778845358059,81.09,80570.04,0.0,0.99944,0.0,0.0761]
[1778845361357,81.09,80584.22,0.0,0.99945,0.0,0.07501]
[1778845366392,81.09,80587.14,0.0,0.99945,0.0,0.07478]
[1778845373440,81.09,80587.78,0.0,0.99945,0.0,0.07473]
[1778845378476,81.09,80589.72,0.0,0.99946,0.0,0.07458]
[1778845383511,81.09,80590.12,0.0,0.99946,0.0,0.07455]
[1778845388546,81.09,80592.91,0.0,0.99946,0.0,0.07434]
[1778845393582,81.09,80594.44,0.0,0.99946,0.0,0.07422]
[1778845398616,81.09,80595.52,0.0,0.99946,0.0,0.07414]
[1778845403651,81.09,80595.3,0.0,0.99946,0.0,0.07416]
[1778845407679,81.09,80602.03,0.0,0.99946,0.0,0.07365]
[1778845412716,81.09,80603.99,0.0,0.99947,0.0,0.07315]
[1778845417750,81.09,80601.52,0.0,0.99947,0.0,0.07334]
[1778845422785,81.09,80600.7,0.0,0.99946,0.0,0.0734]
[1778845427820,81.09,80601.01,0.0,0.99946,0.0,0.07337]
[1778845432855,81.09,80600.68,0.0,0.99946,0.0,0.0734]
[1778845437890,81.09,80598.02,0.0,0.99946,0.0,0.0736]
[1778845442929,81.09,80592.78,0.0,0.99946,0.0,0.074]
[1778845443932,81.09,80585.92,0.0,0.99946,0.0,0.07452]
[1778845451995,81.09,80586.81,0.0,0.99946,0.0,0.07445]
[1778845457027,81.09,80590.72,0.0,0.99946,0.0,0.07415]
[1778845462064,81.09,80595.42,0.0,0.99946,0.0,0.0738]
[1778845467098,81.09,80597.19,0.0,0.99946,0.0,0.07366]
[1778845472133,81.09,80607.69,0.0,0.99947,0.0,0.07253]
[1778845474147,81.09,80608.81,0.0,0.99947,0.0,0.07244]
[1778845479182,81.09,80608.37,0.0,0.99947,0.0,0.07247]
[1778845484219,81.09,80608.27,0.0,0.99947,0.0,0.07248]
[1778845490261,81.09,80607.81,0.0,0.99947,0.0,0.07252]
[1778845495296,81.09,80608.3,0.0,0.99947,0.0,0.07248]
[1778845500331,81.09,80607.22,0.0,0.99947,0.0,0.07256]
[1778845505373,81.09,80603.61,0.0,0.99947,0.0,0.07283]
[1778845510401,81.09,80606.19,0.0,0.99947,0.0,0.07264]
[1778845515436,81.09,80613.14,0.0,0.99947,0.0,0.07212]
[1778845516443,81.09,80619.0,0.0,0.99948,0.0,0.07169]
[1778845521478,81.09,80620.59,0.0,0.99948,0.0,0.07157]
[1778845526517,81.09,80615.77,0.0,0.99948,0.0,0.07192]
[1778845531553,81.09,80616.6,0.0,0.99948,0.0,0.07152]
[1778845536586,81.09,80618.04,0.0,0.99948,0.0,0.07141]
[1778845541621,81.09,80619.11,0.0,0.99948,0.0,0.07133]
[1778845543635,81.09,80624.82,0.0,0.99948,0.0,0.07092]
[1778845548670,81.09,80623.65,0.0,0.99948,0.0,0.071]
[1778845552698,81.09,80629.61,0.0,0.99949,0.0,0.07057]
[1778845557733,81.09,80625.44,0.0,0.99948,0.0,0.07087]
[1778845562768,81.09,80624.93,0.0,0.99948,0.0,0.07091]
[1778845567803,81.09,80626.76,0.0,0.99949,0.0,0.07077]
[1778845572839,81.09,80626.98,0.0,0.99949,0.0,0.07076]
[1778845577876,81.09,80626.49,0.0,0.99948,0.0,0.07079]
[1778845582909,81.09,80625.71,0.0,0.99948,0.0,0.07085]
[1778845587946,81.09,80625.4,0.0,0.99948,0.0,0.07087]
[1778845592981,81.09,80624.97,0.0,0.99949,0.0,0.07057]
[1778845598016,81.09,80629.86,0.0,0.99949,0.0,0.07021]
[1778845603051,81.09,80627.42,0.0,0.99949,0.0,0.07039]
[1778845608087,81.09,80629.18,0.0,0.99949,0.0,0.07026]
[1778845613122,81.09,80627.88,0.0,0.99949,0.0,0.07035]
[1778845618158,81.09,80628.6,0.0,0.99949,0.0,0.0703]
[1778845623192,81.09,80629.39,0.0,0.99949,0.0,0.07024]
[1778845628228,81.09,80626.6,0.0,0.99949,0.0,0.07045]
[1778845633264,81.09,80627.63,0.0,0.99949,0.0,0.07037]
[1778845638299,81.09,80628.1,0.0,0.99949,0.0,0.07034]
[1778845641320,81.09,80635.95,0.0,0.99949,0.0,0.06977]
[1778845646356,81.09,80638.99,0.0,0.99949,0.0,0.06955]
[1778845651391,81.09,80640.17,0.0,0.9995,0.0,0.06913]
[1778845656423,81.09,80646.3,0.0,0.9995,0.0,0.06869]
[1778845661461,81.09,80647.73,0.0,0.9995,0.0,0.06859]
[1778845666496,81.09,80651.81,0.0,0.9995,0.0,0.0683]
[1778845671531,81.09,80652.91,0.0,0.9995,0.0,0.06823]
[1778845675559,81.09,80658.95,0.0,0.99951,0.0,0.0678]
[1778845680593,81.09,80660.41,0.0,0.99951,0.0,0.0677]
[1778845685634,81.09,80664.79,0.0,0.99951,0.0,0.06739]
[1778845688371,81.09,80658.13,0.0,0.99951,0.0,0.06786]
[1778845693690,81.09,80661.9,0.0,0.99951,0.0,0.06759]
[1778845698725,81.09,80662.67,0.0,0.99951,0.0,0.06754]
[1778845703760,81.09,80664.24,0.0,0.99951,0.0,0.06743]
[1778845708795,81.09,80664.93,0.0,0.99951,0.0,0.06738]
[1778845714837,81.09,80664.2,0.0,0.99951,0.0,0.06711]
[1778845719872,81.09,80664.18,0.0,0.99951,0.0,0.06711]
[1778845724908,81.09,80667.42,0.0,0.99952,0.0,0.06688]
[1778845725914,81.09,80677.76,0.0,0.99952,0.0,0.06617]
[1778845726921,81.09,80682.63,0.0,0.99952,0.0,0.06583]
[1778845731956,81.09,80678.71,0.0,0.99952,0.0,0.0661]
[1778845736991,81.09,80677.99,0.0,0.99952,0.0,0.06615]
[1778845742033,81.09,80676.79,0.0,0.99952,0.0,0.06623]
[1778845744041,81.09,80668.24,0.0,0.99952,0.0,0.06682]
[1778845745053,81.09,80664.11,0.0,0.99951,0.0,0.06711]
[1778845751094,81.09,80660.92,0.0,0.99951,0.0,0.06733]
[1778845756131,81.09,80660.27,0.0,0.99951,0.0,0.06738]
[1778845761164,81.09,80657.86,0.0,0.99951,0.0,0.06755]
[1778845766199,81.09,80657.57,0.0,0.99951,0.0,0.06757]
[1778845771237,81.09,80656.44,0.0,0.99951,0.0,0.06732]
[1778845779009,81.09,80656.6,0.0,0.99951,0.0,0.06731]
[1778845785333,81.09,80656.88,0.0,0.99951,0.0,0.06729]
[1778845786340,81.09,80647.93,0.0,0.99951,0.0,0.06792]
[1778845787347,81.09,80640.43,0.0,0.9995,0.0,0.06845]
[1778845790368,81.09,80633.92,0.0,0.9995,0.0,0.06891]
[1778845795403,81.09,80633.82,0.0,0.9995,0.0,0.06892]
[1778845800440,81.09,80633.74,0.0,0.9995,0.0,0.06892]
[1778845805480,81.09,80633.08,0.0,0.9995,0.0,0.06897]
[1778845807489,81.09,80639.99,0.0,0.9995,0.0,0.06848]
[1778845812525,81.09,80636.78,0.0,0.9995,0.0,0.06871]
[1778845817570,81.09,80633.11,0.0,0.9995,0.0,0.06897]
[1778845822594,81.09,80632.82,0.0,0.9995,0.0,0.06899]
[1778845827631,81.09,80634.17,0.0,0.9995,0.0,0.06889]
[1778845832665,81.09,80638.88,0.0,0.9995,0.0,0.06823]
[1778845837700,81.09,80642.01,0.0,0.99951,0.0,0.06801]
[1778845840722,81.09,80649.73,0.0,0.99951,0.0,0.06746]
[1778845845756,81.09,80651.4,0.0,0.99951,0.0,0.06735]
[1778845850791,81.09,80652.45,0.0,0.99951,0.0,0.06727]
[1778845852806,81.09,80658.57,0.0,0.99951,0.0,0.06685]
[1778845854820,81.09,80664.1,0.0,0.99952,0.0,0.06646]
[1778845855826,81.09,80669.14,0.0,0.99952,0.0,0.06612]
[1778845860861,81.09,80667.39,0.0,0.99952,0.0,0.06624]
[1778845865896,81.09,80668.88,0.0,0.99952,0.0,0.06613]
[1778845870931,81.09,80672.11,0.0,0.99952,0.0,0.06591]
[1778845875966,81.09,80672.73,0.0,0.99952,0.0,0.06587]
[1778845882008,81.09,80668.22,0.0,0.99952,0.0,0.06618]
[1778845887045,81.09,80666.72,0.0,0.99952,0.0,0.06628]
[1778845892080,81.09,80666.7,0.0,0.99952,0.0,0.06596]
[1778845897115,81.09,80666.25,0.0,0.99952,0.0,0.06599]
[1778845902150,81.09,80666.15,0.0,0.99952,0.0,0.066]
[1778845907184,81.09,80665.27,0.0,0.99952,0.0,0.06606]
[1778845914235,81.09,80665.15,0.0,0.99952,0.0,0.06607]
[1778845919270,81.09,80658.2,0.0,0.99952,0.0,0.06655]
[1778845921284,81.09,80654.58,0.0,0.99952,0.0,0.0668]
[1778845927330,81.09,80653.36,0.0,0.99951,0.0,0.06688]
[1778845932361,81.09,80650.94,0.0,0.99951,0.0,0.06705]
[1778845937395,81.09,80653.48,0.0,0.99951,0.0,0.06688]
[1778845942431,81.09,80653.84,0.0,0.99951,0.0,0.06685]
[1778845947466,81.09,80653.82,0.0,0.99951,0.0,0.06685]
[1778845952503,81.09,80652.3,0.0,0.99952,0.0,0.06663]
[1778845958545,81.09,80656.28,0.0,0.99952,0.0,0.06636]
[1778845965601,81.09,80656.41,0.0,0.99952,0.0,0.06635]
[1778845970636,81.09,80655.2,0.0,0.99952,0.0,0.06643]
[1778845975671,81.09,80654.96,0.0,0.99952,0.0,0.06645]
[1778845978690,81.09,80649.02,0.0,0.99951,0.0,0.06686]
[1778845982719,81.09,80643.04,0.0,0.99951,0.0,0.06728]
[1778845987753,81.09,80644.03,0.0,0.99951,0.0,0.06721]
[1778845992788,81.09,80645.04,0.0,0.99951,0.0,0.06714]
[1778845997829,81.09,80635.11,0.0,0.99951,0.0,0.06783]
[1778845998830,81.09,80627.92,0.0,0.9995,0.0,0.06834]
[1778846000563,81.09,80616.77,0.0,0.9995,0.0,0.06914]
[1778846001851,81.09,80616.27,0.0,0.9995,0.0,0.06917]
[1778846006888,81.09,80616.87,0.0,0.9995,0.0,0.06913]
[1778846011921,81.09,80620.6,0.0,0.9995,0.0,0.06853]
[1778846012928,81.09,80623.24,0.0,0.9995,0.0,0.06834]
[1778846017966,81.09,80620.28,0.0,0.9995,0.0,0.06855]
[1778846020704,81.09,80626.12,0.0,0.9995,0.0,0.06814]
[1778846020986,81.09,80626.12,0.0,0.9995,0.0,0.06814]
[1778846027029,81.09,80625.47,0.0,0.9995,0.0,0.06818]
[1778846032062,81.09,80628.42,0.0,0.99951,0.0,0.06798]
[1778846037099,81.09,80626.84,0.0,0.9995,0.0,0.06809]
[1778846042133,81.09,80625.07,0.0,0.9995,0.0,0.06821]
[1778846047169,81.09,80625.09,0.0,0.9995,0.0,0.06821]
[1778846050190,81.09,80630.19,0.0,0.99951,0.0,0.06785]
[1778846053211,81.09,80635.87,0.0,0.99951,0.0,0.06745]
[1778846057240,81.09,80641.35,0.0,0.99951,0.0,0.06707]
[1778846062273,81.09,80644.31,0.0,0.99951,0.0,0.06686]
[1778846067311,81.09,80647.27,0.0,0.99952,0.0,0.06666]
[1778846072344,81.09,80649.06,0.0,0.99952,0.0,0.06621]
[1778846077379,81.09,80650.43,0.0,0.99952,0.0,0.06611]
[1778846082415,81.09,80649.93,0.0,0.99952,0.0,0.06615]
[1778846087451,81.09,80646.51,0.0,0.99952,0.0,0.06638]
[1778846092484,81.09,80651.36,0.0,0.99952,0.0,0.06605]
[1778846097521,81.09,80652.07,0.0,0.99952,0.0,0.066]
[1778846102554,81.09,80653.68,0.0,0.99952,0.0,0.06589]
[1778846107591,81.09,80654.26,0.0,0.99952,0.0,0.06585]
[1778846112631,81.09,80654.34,0.0,0.99952,0.0,0.06585]
[1778846116654,81.09,80649.33,0.0,0.99952,0.0,0.06619]
[1778846118669,81.09,80639.95,0.0,0.99951,0.0,0.06684]
[1778846123705,81.09,80639.48,0.0,0.99951,0.0,0.06687]
[1778846127731,81.09,80633.22,0.0,0.99951,0.0,0.06731]
[1778846132765,81.09,80628.68,0.0,0.99951,0.0,0.0673]
[1778846133784,81.09,80620.8,0.0,0.99951,0.0,0.06785]
[1778846134781,81.09,80612.05,0.0,0.9995,0.0,0.06847]
[1778846135788,81.09,80606.87,0.0,0.9995,0.0,0.06884]
[1778846136794,81.09,80601.17,0.0,0.99949,0.0,0.06925]
[1778846141829,81.09,80599.23,0.0,0.99949,0.0,0.06939]
[1778846146865,81.09,80597.48,0.0,0.99949,0.0,0.06952]
[1778846148879,81.09,80591.12,0.0,0.99949,0.0,0.06998]
[1778846149886,81.09,80583.51,0.0,0.99948,0.0,0.07053]
[1778846151904,81.09,80582.15,0.0,0.99948,0.0,0.07063]
[1778846153916,81.09,80573.8,0.0,0.99948,0.0,0.07125]
[1778846155930,81.09,80574.78,0.0,0.99948,0.0,0.07117]
[1778846161699,81.09,80568.99,0.0,0.99948,0.0,0.0716]
[1778846167007,81.09,80567.3,0.0,0.99947,0.0,0.07173]
[1778846172044,81.09,80564.61,0.0,0.99947,0.0,0.07193]
[1778846177081,81.09,80558.31,0.0,0.99947,0.0,0.0724]
[1778846182114,81.09,80561.36,0.0,0.99947,0.0,0.07217]
[1778846187150,81.09,80560.17,0.0,0.99947,0.0,0.07226]
[1778846192184,81.09,80558.08,0.0,0.99947,0.0,0.07207]
[1778846198226,81.09,80557.47,0.0,0.99947,0.0,0.07211]
[1778846203261,81.09,80557.55,0.0,0.99947,0.0,0.07211]
[1778846208296,81.09,80556.21,0.0,0.99947,0.0,0.07221]
[1778846213330,81.09,80555.36,0.0,0.99947,0.0,0.07227]
[1778846218366,81.09,80558.84,0.0,0.99947,0.0,0.07201]
[1778846220380,81.09,80562.21,0.0,0.99947,0.0,0.07176]
[1778846226423,81.09,80561.54,0.0,0.99947,0.0,0.07181]
[1778846229444,81.09,80567.59,0.0,0.99948,0.0,0.07136]
[1778846233472,81.09,80576.41,0.0,0.99948,0.0,0.07071]
[1778846234479,81.09,80580.37,0.0,0.99948,0.0,0.07042]
[1778846239514,81.09,80580.46,0.0,0.99948,0.0,0.07042]
[1778846244549,81.09,80583.36,0.0,0.99949,0.0,0.0702]
[1778846249584,81.09,80587.66,0.0,0.99949,0.0,0.06989]
[1778846254619,81.09,80588.81,0.0,0.99949,0.0,0.06947]
[1778846259654,81.09,80591.16,0.0,0.99949,0.0,0.0693]
[1778846264689,81.09,80591.88,0.0,0.99949,0.0,0.06925]
[1778846269724,81.09,80594.53,0.0,0.9995,0.0,0.06906]
[1778846274760,81.09,80595.69,0.0,0.9995,0.0,0.06897]
[1778846279796,81.09,80593.99,0.0,0.9995,0.0,0.0691]
[1778846283825,81.09,80601.49,0.0,0.9995,0.0,0.06856]
[1778846284831,81.09,80601.85,0.0,0.9995,0.0,0.06853]
[1778846289874,81.09,80604.67,0.0,0.9995,0.0,0.06833]
[1778846294916,81.09,80604.36,0.0,0.9995,0.0,0.06836]
[1778846296925,81.09,80598.36,0.0,0.9995,0.0,0.06878]
[1778846301960,81.09,80600.63,0.0,0.9995,0.0,0.06862]
[1778846306995,81.09,80598.0,0.0,0.9995,0.0,0.06881]
[1778846310017,81.09,80591.71,0.0,0.99949,0.0,0.06926]
[1778846312030,81.09,80593.29,0.0,0.9995,0.0,0.06881]
[1778846317067,81.09,80595.79,0.0,0.9995,0.0,0.06863]
[1778846322105,81.09,80592.62,0.0,0.9995,0.0,0.06886]
[1778846327138,81.09,80594.42,0.0,0.9995,0.0,0.06873]
[1778846332899,81.09,80594.37,0.0,0.9995,0.0,0.06873]
[1778846338215,81.09,80594.82,0.0,0.9995,0.0,0.0687]
[1778846342969,81.09,80589.11,0.0,0.99949,0.0,0.06911]
[1778846346271,81.09,80588.41,0.0,0.99949,0.0,0.06916]
[1778846351306,81.09,80589.86,0.0,0.9995,0.0,0.06906]
[1778846355334,81.09,80594.97,0.0,0.9995,0.0,0.06869]
[1778846361376,81.09,80596.83,0.0,0.9995,0.0,0.06856]
[1778846367419,81.09,80595.41,0.0,0.9995,0.0,0.06866]
[1778846372453,81.09,80594.74,0.0,0.9995,0.0,0.06837]
[1778846379504,81.09,80593.77,0.0,0.9995,0.0,0.06844]
[1778846384537,81.09,80593.69,0.0,0.9995,0.0,0.06845]
[1778846390579,81.09,80593.51,0.0,0.9995,0.0,0.06846]
[1778846395613,81.09,80592.57,0.0,0.9995,0.0,0.06853]
[1778846400658,81.09,80592.64,0.0,0.9995,0.0,0.06852]
[1778846402669,81.09,80584.11,0.0,0.99949,0.0,0.06913]
[1778846403676,81.09,80576.63,0.0,0.99949,0.0,0.06967]
[1778846406699,81.09,80576.36,0.0,0.99949,0.0,0.06969]
[1778846409721,81.09,80581.02,0.0,0.99949,0.0,0.06936]
[1778846414754,81.09,80583.39,0.0,0.99949,0.0,0.06919]
[1778846418782,81.09,80588.83,0.0,0.9995,0.0,0.0688]
[1778846423817,81.09,80590.87,0.0,0.9995,0.0,0.06865]
[1778846428852,81.09,80591.28,0.0,0.9995,0.0,0.06862]
[1778846433888,81.09,80591.66,0.0,0.9995,0.0,0.06826]
[1778846438934,81.09,80594.02,0.0,0.9995,0.0,0.06809]
[1778846439947,81.09,80600.76,0.0,0.99951,0.0,0.06762]
[1778846444965,81.09,80597.89,0.0,0.9995,0.0,0.06782]
[1778846450001,81.09,80600.72,0.0,0.99951,0.0,0.06762]
[1778846455035,81.09,80601.01,0.0,0.99951,0.0,0.0676]
[1778846459063,81.09,80606.48,0.0,0.99951,0.0,0.06721]
[1778846463091,81.09,80607.13,0.0,0.99951,0.0,0.06717]
[1778846467122,81.09,80599.25,0.0,0.99951,0.0,0.06772]
[1778846468133,81.09,80592.23,0.0,0.9995,0.0,0.06822]
[1778846473165,81.09,80591.49,0.0,0.9995,0.0,0.06827]
[1778846478200,81.09,80590.77,0.0,0.9995,0.0,0.06832]
[1778846480214,81.09,80581.47,0.0,0.9995,0.0,0.06899]
[1778846481221,81.09,80576.21,0.0,0.99949,0.0,0.06937]
[1778846483236,81.09,80573.57,0.0,0.99949,0.0,0.06956]
[1778846488270,81.09,80573.8,0.0,0.99949,0.0,0.06954]
[1778846494021,81.09,80564.61,0.0,0.99949,0.0,0.06987]
[1778846496325,81.09,80563.58,0.0,0.99949,0.0,0.06994]
[1778846501361,81.09,80564.36,0.0,0.99949,0.0,0.06989]
[1778846505389,81.09,80567.72,0.0,0.99949,0.0,0.06964]
[1778846510425,81.09,80560.98,0.0,0.99949,0.0,0.07013]
[1778846514163,81.09,80551.56,0.0,0.99948,0.0,0.07082]
[1778846515459,81.09,80547.16,0.0,0.99948,0.0,0.07115]
[1778846518480,81.09,80544.58,0.0,0.99948,0.0,0.07134]
[1778846522508,81.09,80535.36,0.0,0.99947,0.0,0.07202]
[1778846524240,81.09,80528.46,0.0,0.99947,0.0,0.07254]
[1778846529558,81.09,80526.4,0.0,0.99947,0.0,0.0727]
[1778846531575,81.09,80519.64,0.0,0.99946,0.0,0.07321]
[1778846534311,81.09,80507.14,0.0,0.99945,0.0,0.07416]
[1778846534592,81.09,80506.17,0.0,0.99945,0.0,0.07424]
[1778846535600,81.09,80494.27,0.0,0.99945,0.0,0.07516]
[1778846536606,81.09,80488.34,0.0,0.99944,0.0,0.07562]
[1778846541641,81.09,80485.0,0.0,0.99944,0.0,0.07588]
[1778846543655,81.09,80490.6,0.0,0.99944,0.0,0.07544]
[1778846545669,81.09,80493.83,0.0,0.99945,0.0,0.07519]
[1778846550704,81.09,80492.99,0.0,0.99944,0.0,0.07526]
[1778846555738,81.09,80494.05,0.0,0.99945,0.0,0.07481]
[1778846560774,81.09,80491.87,0.0,0.99945,0.0,0.07498]
[1778846567827,81.09,80488.81,0.0,0.99944,0.0,0.07522]
[1778846572863,81.09,80480.25,0.0,0.99944,0.0,0.07589]
[1778846573869,81.09,80481.61,0.0,0.99944,0.0,0.07578]
[1778846578904,81.09,80477.66,0.0,0.99944,0.0,0.07609]
[1778846582935,81.09,80468.84,0.0,0.99943,0.0,0.07679]
[1778846587970,81.09,80471.2,0.0,0.99943,0.0,0.0766]
[1778846588976,81.09,80475.8,0.0,0.99944,0.0,0.07624]
[1778846590990,81.09,80481.65,0.0,0.99944,0.0,0.07578]
[1778846598039,81.09,80481.75,0.0,0.99944,0.0,0.07577]
[1778846603074,81.09,80480.62,0.0,0.99944,0.0,0.07586]
[1778846608112,81.09,80479.74,0.0,0.99944,0.0,0.07593]
[1778846613144,81.09,80474.86,0.0,0.99944,0.0,0.07595]
[1778846618181,81.09,80479.93,0.0,0.99944,0.0,0.07555]
[1778846619187,81.09,80486.48,0.0,0.99945,0.0,0.07504]
[1778846620194,81.09,80491.86,0.0,0.99945,0.0,0.07462]
[1778846625245,81.09,80493.93,0.0,0.99945,0.0,0.07446]
[1778846630267,81.09,80495.92,0.0,0.99945,0.0,0.07431]
[1778846632281,81.09,80501.03,0.0,0.99945,0.0,0.07392]
[1778846638323,81.09,80503.4,0.0,0.99946,0.0,0.07374]
[1778846643358,81.09,80508.17,0.0,0.99946,0.0,0.07337]
[1778846648401,81.09,80510.36,0.0,0.99946,0.0,0.07321]
[1778846653435,81.09,80504.47,0.0,0.99946,0.0,0.07365]
[1778846655454,81.09,80500.11,0.0,0.99945,0.0,0.07399]
[1778846660484,81.09,80497.95,0.0,0.99945,0.0,0.07415]
[1778846665234,81.09,80488.11,0.0,0.99945,0.0,0.07491]
[1778846667532,81.09,80494.31,0.0,0.99945,0.0,0.07443]
[1778846672568,81.09,80490.08,0.0,0.99945,0.0,0.0744]
[1778846676596,81.09,80481.99,0.0,0.99945,0.0,0.07503]
[1778846681631,81.09,80479.67,0.0,0.99944,0.0,0.07521]
[1778846686668,81.09,80475.08,0.0,0.99944,0.0,0.07557]
[1778846691702,81.09,80473.68,0.0,0.99944,0.0,0.07568]
[1778846696737,81.09,80473.74,0.0,0.99944,0.0,0.07567]
[1778846701772,81.09,80472.68,0.0,0.99944,0.0,0.07575]
[1778846706807,81.09,80464.71,0.0,0.99943,0.0,0.07638]
[1778846709828,81.09,80469.84,0.0,0.99944,0.0,0.07598]
[1778846714863,81.09,80468.74,0.0,0.99944,0.0,0.07606]
[1778846719898,81.09,80468.95,0.0,0.99944,0.0,0.07605]
[1778846722919,81.09,80460.5,0.0,0.99943,0.0,0.07671]
[1778846723926,81.09,80455.03,0.0,0.99943,0.0,0.07715]
[1778846728961,81.09,80460.4,0.0,0.99943,0.0,0.07672]
[1778846732988,81.09,80455.64,0.0,0.99943,0.0,0.07673]
[1778846738025,81.09,80455.4,0.0,0.99943,0.0,0.07675]
[1778846742055,81.09,80461.63,0.0,0.99944,0.0,0.07626]
[1778846744071,81.09,80461.83,0.0,0.99944,0.0,0.07624]
[1778846746086,81.09,80456.61,0.0,0.99943,0.0,0.07665]
[1778846748099,81.09,80453.55,0.0,0.99943,0.0,0.0769]
[1778846749105,81.09,80446.33,0.0,0.99943,0.0,0.07747]
[1778846754140,81.09,80441.71,0.0,0.99942,0.0,0.07784]
[1778846758168,81.09,80438.11,0.0,0.99942,0.0,0.07813]
[1778846763207,81.09,80440.33,0.0,0.99942,0.0,0.07796]
[1778846764210,81.09,80431.94,0.0,0.99942,0.0,0.07863]
[1778846765217,81.09,80424.64,0.0,0.99941,0.0,0.07923]
[1778846766224,81.09,80423.93,0.0,0.99941,0.0,0.07929]
[1778846767231,81.09,80418.37,0.0,0.99941,0.0,0.07974]
[1778846769260,81.09,80406.51,0.0,0.9994,0.0,0.08072]
[1778846770253,81.09,80397.88,0.0,0.99939,0.0,0.08144]
[1778846771263,81.09,80392.88,0.0,0.99939,0.0,0.08186]
[1778846775290,81.09,80398.48,0.0,0.99939,0.0,0.08139]
[1778846776297,81.09,80401.79,0.0,0.9994,0.0,0.08112]
[1778846781332,81.09,80397.93,0.0,0.99939,0.0,0.08144]
[1778846784352,81.09,80402.97,0.0,0.9994,0.0,0.08102]
[1778846789389,81.09,80401.19,0.0,0.9994,0.0,0.08117]
[1778846794424,81.09,80400.49,0.0,0.9994,0.0,0.08084]
[1778846798452,81.09,80395.46,0.0,0.99939,0.0,0.08126]
[1778846802480,81.09,80401.94,0.0,0.9994,0.0,0.08072]
[1778846803487,81.09,80407.35,0.0,0.9994,0.0,0.08027]
[1778846804494,81.09,80407.61,0.0,0.9994,0.0,0.08025]
[1778846809539,81.09,80401.44,0.0,0.9994,0.0,0.08076]
[1778846810545,81.09,80396.49,0.0,0.9994,0.0,0.08117]
[1778846815582,81.09,80392.57,0.0,0.99939,0.0,0.0815]
[1778846817597,81.09,80384.55,0.0,0.99939,0.0,0.08218]
[1778846821625,81.09,80378.21,0.0,0.99938,0.0,0.08271]
[1778846822633,81.09,80375.15,0.0,0.99938,0.0,0.08297]
[1778846827670,81.09,80376.66,0.0,0.99938,0.0,0.08285]
[1778846829683,81.09,80370.02,0.0,0.99938,0.0,0.08341]
[1778846831695,81.09,80363.95,0.0,0.99937,0.0,0.08393]
[1778846833710,81.09,80360.51,0.0,0.99937,0.0,0.08423]
[1778846838745,81.09,80365.5,0.0,0.99937,0.0,0.0838]
[1778846843781,81.09,80363.66,0.0,0.99937,0.0,0.08396]
[1778846848816,81.09,80362.58,0.0,0.99937,0.0,0.08405]
[1778846853850,81.09,80369.48,0.0,0.99938,0.0,0.08306]
[1778846856592,81.09,80382.16,0.0,0.99939,0.0,0.08199]
[1778846857878,81.09,80376.06,0.0,0.99938,0.0,0.0825]
[1778846858888,81.09,80373.89,0.0,0.99938,0.0,0.08269]
[1778846863921,81.09,80376.4,0.0,0.99938,0.0,0.08248]
[1778846868957,81.09,80383.12,0.0,0.99939,0.0,0.08191]
[1778846870971,81.09,80386.57,0.0,0.99939,0.0,0.08162]
[1778846873992,81.09,80379.5,0.0,0.99939,0.0,0.08221]
[1778846879028,81.09,80381.68,0.0,0.99939,0.0,0.08203]
[1778846884065,81.09,80381.11,0.0,0.99939,0.0,0.08208]
[1778846889098,81.09,80380.77,0.0,0.99939,0.0,0.08211]
[1778846894134,81.09,80375.22,0.0,0.99938,0.0,0.08258]
[1778846897154,81.09,80368.81,0.0,0.99938,0.0,0.08312]
[1778846902189,81.09,80369.06,0.0,0.99938,0.0,0.0831]
[1778846907224,81.09,80372.57,0.0,0.99938,0.0,0.0828]
[1778846912262,81.09,80376.02,0.0,0.99939,0.0,0.08212]
[1778846917296,81.09,80373.95,0.0,0.99939,0.0,0.08229]
[1778846922331,81.09,80377.36,0.0,0.99939,0.0,0.082]
[1778846926358,81.09,80384.07,0.0,0.99939,0.0,0.08144]
[1778846927365,81.09,80387.69,0.0,0.99939,0.0,0.08114]
[1778846933408,81.09,80386.51,0.0,0.99939,0.0,0.08123]
[1778846935423,81.09,80391.75,0.0,0.9994,0.0,0.0808]
[1778846939451,81.09,80396.2,0.0,0.9994,0.0,0.08043]
[1778846943479,81.09,80396.87,0.0,0.9994,0.0,0.08037]
[1778846948514,81.09,80393.69,0.0,0.9994,0.0,0.08064]
[1778846950528,81.09,80398.86,0.0,0.9994,0.0,0.08021]
[1778846952545,81.09,80413.65,0.0,0.99941,0.0,0.07899]
[1778846953552,81.09,80419.86,0.0,0.99942,0.0,0.07849]
[1778846957580,81.09,80425.01,0.0,0.99942,0.0,0.07807]
[1778846958587,81.09,80433.5,0.0,0.99943,0.0,0.07739]
[1778846960602,81.09,80439.59,0.0,0.99943,0.0,0.0769]
[1778846965636,81.09,80437.87,0.0,0.99943,0.0,0.07704]
[1778846970674,81.09,80437.29,0.0,0.99943,0.0,0.07708]
[1778846973695,81.09,80443.5,0.0,0.99943,0.0,0.07622]
[1778846975706,81.09,80449.12,0.0,0.99944,0.0,0.07578]
[1778846979735,81.09,80455.55,0.0,0.99944,0.0,0.07527]
[1778846981748,81.09,80460.72,0.0,0.99945,0.0,0.07487]
[1778846984769,81.09,80467.36,0.0,0.99945,0.0,0.07436]
[1778846985778,81.09,80473.95,0.0,0.99945,0.0,0.07385]
[1778846986783,81.09,80477.09,0.0,0.99946,0.0,0.07361]
[1778846989805,81.09,80489.43,0.0,0.99946,0.0,0.07267]
[1778846990811,81.09,80493.57,0.0,0.99947,0.0,0.07236]
[1778846992830,81.09,80496.28,0.0,0.99947,0.0,0.07215]
[1778846994845,81.09,80528.34,0.0,0.99949,0.0,0.06978]
[1778846995849,81.09,80550.15,0.0,0.9995,0.0,0.06821]
[1778846996864,81.09,80553.16,0.0,0.9995,0.0,0.06799]
[1778846999877,81.09,80557.3,0.0,0.9995,0.0,0.0677]
[1778847004915,81.09,80555.25,0.0,0.9995,0.0,0.06785]
[1778847007938,81.09,80545.73,0.0,0.9995,0.0,0.06853]
[1778847009952,81.09,80539.8,0.0,0.99949,0.0,0.06895]
[1778847013981,81.09,80537.23,0.0,0.99949,0.0,0.06914]
[1778847019015,81.09,80538.37,0.0,0.99949,0.0,0.06905]
[1778847021031,81.09,80546.71,0.0,0.9995,0.0,0.06846]
[1778847023045,81.09,80549.26,0.0,0.9995,0.0,0.06827]
[1778847028083,81.09,80551.59,0.0,0.9995,0.0,0.06811]
[1778847033115,81.09,80550.04,0.0,0.9995,0.0,0.06788]
[1778847038150,81.09,80551.94,0.0,0.9995,0.0,0.06775]
[1778847041171,81.09,80546.38,0.0,0.9995,0.0,0.06814]
[1778847046206,81.09,80545.88,0.0,0.9995,0.0,0.06818]
[1778847051241,81.09,80545.2,0.0,0.9995,0.0,0.06823]
[1778847056276,81.09,80547.18,0.0,0.9995,0.0,0.06809]
[1778847061311,81.09,80550.77,0.0,0.9995,0.0,0.06783]
[1778847066351,81.09,80546.76,0.0,0.9995,0.0,0.06812]
[1778847070379,81.09,80542.01,0.0,0.9995,0.0,0.06846]
[1778847073400,81.09,80535.81,0.0,0.99949,0.0,0.0689]
[1778847075414,81.09,80532.93,0.0,0.99949,0.0,0.06911]
[1778847080448,81.09,80533.04,0.0,0.99949,0.0,0.0691]
[1778847084477,81.09,80526.79,0.0,0.99949,0.0,0.06955]
[1778847088505,81.09,80519.69,0.0,0.99948,0.0,0.07007]
[1778847090519,81.09,80515.67,0.0,0.99948,0.0,0.07037]
[1778847095554,81.09,80514.19,0.0,0.99948,0.0,0.07013]
[1778847102603,81.09,80514.59,0.0,0.99948,0.0,0.0701]
[1778847107637,81.09,80513.79,0.0,0.99948,0.0,0.07016]
[1778847111668,81.09,80507.22,0.0,0.99948,0.0,0.07064]
[1778847116705,81.09,80506.2,0.0,0.99948,0.0,0.07072]
[1778847121739,81.09,80507.07,0.0,0.99948,0.0,0.07065]
[1778847126774,81.09,80503.96,0.0,0.99948,0.0,0.07088]
[1778847130804,81.09,80497.74,0.0,0.99947,0.0,0.07135]
[1778847131811,81.09,80493.27,0.0,0.99947,0.0,0.07168]
[1778847132817,81.09,80486.31,0.0,0.99947,0.0,0.0722]
[1778847133825,81.09,80486.6,0.0,0.99947,0.0,0.07218]
[1778847136846,81.09,80479.57,0.0,0.99946,0.0,0.07271]
[1778847137852,81.09,80478.76,0.0,0.99946,0.0,0.07277]
[1778847142888,81.09,80475.09,0.0,0.99946,0.0,0.07305]
[1778847144902,81.09,80469.7,0.0,0.99946,0.0,0.07346]
[1778847146916,81.09,80464.89,0.0,0.99945,0.0,0.07383]
[1778847151951,81.09,80463.39,0.0,0.99946,0.0,0.07359]
[1778847156986,81.09,80462.36,0.0,0.99945,0.0,0.07367]
[1778847162021,81.09,80462.79,0.0,0.99945,0.0,0.07363]
[1778847167058,81.09,80459.84,0.0,0.99945,0.0,0.07386]
[1778847172091,81.09,80460.62,0.0,0.99945,0.0,0.0738]
[1778847178890,81.09,80460.23,0.0,0.99945,0.0,0.07383]
[1778847184178,81.09,80463.5,0.0,0.99946,0.0,0.07358]
[1778847189214,81.09,80463.99,0.0,0.99946,0.0,0.07354]
[1778847194249,81.09,80463.68,0.0,0.99946,0.0,0.07356]
[1778847199031,81.09,80470.22,0.0,0.99946,0.0,0.07306]
[1778847204319,81.09,80468.75,0.0,0.99946,0.0,0.07318]
[1778847209354,81.09,80465.28,0.0,0.99946,0.0,0.07344]
[1778847212375,81.09,80472.97,0.0,0.99946,0.0,0.0725]
[1778847213382,81.09,80476.52,0.0,0.99947,0.0,0.07223]
[1778847219177,81.09,80470.08,0.0,0.99946,0.0,0.07272]
[1778847224459,81.09,80467.58,0.0,0.99946,0.0,0.07291]
[1778847230501,81.09,80466.07,0.0,0.99946,0.0,0.07302]
[1778847235535,81.09,80464.92,0.0,0.99946,0.0,0.07311]
[1778847240571,81.09,80464.07,0.0,0.99946,0.0,0.07318]
[1778847245606,81.09,80458.77,0.0,0.99945,0.0,0.07358]
[1778847246615,81.09,80443.39,0.0,0.99945,0.0,0.07477]
[1778847247622,81.09,80436.5,0.0,0.99944,0.0,0.07531]
[1778847248630,81.09,80434.53,0.0,0.99944,0.0,0.07546]
[1778847249635,81.09,80431.92,0.0,0.99944,0.0,0.07567]
[1778847254670,81.09,80428.73,0.0,0.99944,0.0,0.07592]
[1778847259704,81.09,80428.34,0.0,0.99944,0.0,0.07595]
[1778847260712,81.09,80422.92,0.0,0.99943,0.0,0.07638]
[1778847262727,81.09,80420.45,0.0,0.99943,0.0,0.07657]
[1778847265748,81.09,80409.81,0.0,0.99942,0.0,0.07742]
[1778847266755,81.09,80400.39,0.0,0.99942,0.0,0.07818]
[1778847267763,81.09,80392.54,0.0,0.99941,0.0,0.07882]
[1778847268771,81.09,80389.21,0.0,0.99941,0.0,0.07909]
[1778847270783,81.09,80385.67,0.0,0.99941,0.0,0.07938]
[1778847275818,81.09,80389.54,0.0,0.99941,0.0,0.07869]
[1778847280853,81.09,80388.07,0.0,0.99941,0.0,0.07881]
[1778847285888,81.09,80380.79,0.0,0.99941,0.0,0.0794]
[1778847287902,81.09,80378.87,0.0,0.99941,0.0,0.07956]
[1778847292939,81.09,80381.64,0.0,0.99941,0.0,0.07933]
[1778847297975,81.09,80381.51,0.0,0.99941,0.0,0.07934]
[1778847300999,81.09,80376.19,0.0,0.9994,0.0,0.07978]
[1778847302005,81.09,80363.12,0.0,0.9994,0.0,0.08087]
[1778847303011,81.09,80355.56,0.0,0.99939,0.0,0.0815]
[1778847304020,81.09,80363.41,0.0,0.9994,0.0,0.08084]
[1778847305026,81.09,80364.35,0.0,0.9994,0.0,0.08076]
[1778847310062,81.09,80365.27,0.0,0.9994,0.0,0.08069]
[1778847313083,81.09,80371.08,0.0,0.9994,0.0,0.0802]
[1778847318119,81.09,80367.2,0.0,0.9994,0.0,0.08053]
[1778847323153,81.09,80363.98,0.0,0.9994,0.0,0.0808]
[1778847325167,81.09,80357.4,0.0,0.99939,0.0,0.08135]
[1778847326174,81.09,80351.71,0.0,0.99939,0.0,0.08183]
[1778847327181,81.09,80352.98,0.0,0.99939,0.0,0.08172]
[1778847329202,81.09,80347.32,0.0,0.99938,0.0,0.0822]
[1778847330206,81.09,80352.91,0.0,0.99939,0.0,0.08173]
[1778847331209,81.09,80370.98,0.0,0.9994,0.0,0.07983]
[1778847332217,81.09,80379.68,0.0,0.99941,0.0,0.07911]
[1778847333223,81.09,80380.09,0.0,0.99941,0.0,0.07908]
[1778847334230,81.09,80383.28,0.0,0.99941,0.0,0.07882]
[1778847337250,81.09,80389.05,0.0,0.99942,0.0,0.07835]
[1778847342285,81.09,80388.82,0.0,0.99942,0.0,0.07837]
[1778847347320,81.09,80386.87,0.0,0.99941,0.0,0.07853]
[1778847352358,81.09,80385.76,0.0,0.99941,0.0,0.07862]
[1778847357402,81.09,80385.1,0.0,0.99941,0.0,0.07867]
[1778847358409,81.09,80391.99,0.0,0.99942,0.0,0.07811]
[1778847360177,81.09,80393.1,0.0,0.99942,0.0,0.07802]
[1778847364453,81.09,80397.33,0.0,0.99942,0.0,0.07768]
[1778847370250,81.09,80396.02,0.0,0.99942,0.0,0.07778]
[1778847374528,81.09,80390.11,0.0,0.99942,0.0,0.07826]
[1778847375534,81.09,80384.67,0.0,0.99941,0.0,0.07871]
[1778847377548,81.09,80395.74,0.0,0.99942,0.0,0.07781]
[1778847382582,81.09,80399.8,0.0,0.99942,0.0,0.07748]
[1778847387617,81.09,80405.11,0.0,0.99943,0.0,0.07705]
[1778847391645,81.09,80401.14,0.0,0.99943,0.0,0.077]
[1778847396681,81.09,80401.87,0.0,0.99943,0.0,0.07694]
[1778847398696,81.09,80406.75,0.0,0.99943,0.0,0.07655]
[1778847401715,81.09,80414.1,0.0,0.99943,0.0,0.07597]
[1778847403729,81.09,80420.95,0.0,0.99944,0.0,0.07543]
[1778847405751,81.09,80428.9,0.0,0.99944,0.0,0.07481]
[1778847407759,81.09,80422.99,0.0,0.99944,0.0,0.07527]
[1778847412793,81.09,80426.97,0.0,0.99944,0.0,0.07496]
[1778847414807,81.09,80432.76,0.0,0.99945,0.0,0.07451]
[1778847419842,81.09,80438.38,0.0,0.99945,0.0,0.07407]
[1778847421856,81.09,80432.73,0.0,0.99945,0.0,0.07451]
[1778847427898,81.09,80431.86,0.0,0.99945,0.0,0.07458]
[1778847432935,81.09,80434.0,0.0,0.99945,0.0,0.07441]
[1778847437969,81.09,80436.3,0.0,0.99945,0.0,0.07423]
[1778847440990,81.09,80444.5,0.0,0.99945,0.0,0.0736]
[1778847444013,81.09,80437.35,0.0,0.99945,0.0,0.07415]
[1778847449047,81.09,80441.99,0.0,0.99945,0.0,0.07379]
[1778847454084,81.09,80442.17,0.0,0.99946,0.0,0.07342]
[1778847460123,81.09,80442.08,0.0,0.99945,0.0,0.07343]
[1778847464152,81.09,80436.78,0.0,0.99945,0.0,0.07384]
[1778847469187,81.09,80439.88,0.0,0.99945,0.0,0.0736]
[1778847475230,81.09,80440.1,0.0,0.99945,0.0,0.07358]
[1778847480264,81.09,80442.79,0.0,0.99946,0.0,0.07337]
[1778847485299,81.09,80442.69,0.0,0.99946,0.0,0.07338]
[1778847487313,81.09,80437.27,0.0,0.99945,0.0,0.0738]
[1778847492348,81.09,80438.72,0.0,0.99945,0.0,0.07369]
[1778847498392,81.09,80438.21,0.0,0.99945,0.0,0.07373]
[1778847503427,81.09,80441.34,0.0,0.99945,0.0,0.07348]
[1778847507455,81.09,80447.6,0.0,0.99946,0.0,0.07301]
[1778847511236,81.09,80440.87,0.0,0.99946,0.0,0.07316]
[1778847516519,81.09,80440.99,0.0,0.99946,0.0,0.07315]
[1778847521553,81.09,80441.25,0.0,0.99946,0.0,0.07313]
[1778847526602,81.09,80442.09,0.0,0.99946,0.0,0.07307]
[1778847527597,81.09,80453.36,0.0,0.99946,0.0,0.07221]
[1778847528604,81.09,80465.01,0.0,0.99947,0.0,0.07134]
[1778847529611,81.09,80465.4,0.0,0.99947,0.0,0.07131]
[1778847534647,81.09,80461.44,0.0,0.99947,0.0,0.07161]
[1778847539681,81.09,80461.37,0.0,0.99947,0.0,0.07161]
[1778847544718,81.09,80456.03,0.0,0.99947,0.0,0.07201]
[1778847548752,81.09,80468.16,0.0,0.99947,0.0,0.0711]
[1778847549758,81.09,80479.66,0.0,0.99948,0.0,0.07025]
[1778847551525,81.09,80484.7,0.0,0.99948,0.0,0.06988]
[1778847556805,81.09,80483.24,0.0,0.99948,0.0,0.06999]
[1778847561840,81.09,80479.25,0.0,0.99948,0.0,0.07028]
[1778847566875,81.09,80476.1,0.0,0.99948,0.0,0.07052]
[1778847571911,81.09,80474.31,0.0,0.99948,0.0,0.0703]
[1778847576945,81.09,80472.28,0.0,0.99948,0.0,0.07045]
[1778847581979,81.09,80471.2,0.0,0.99948,0.0,0.07053]
[1778847585002,81.09,80474.36,0.0,0.99948,0.0,0.0703]
[1778847592051,81.09,80474.63,0.0,0.99948,0.0,0.07028]
[1778847597087,81.09,80469.91,0.0,0.99948,0.0,0.07063]
[1778847602123,81.09,80459.4,0.0,0.99947,0.0,0.07141]
[1778847603130,81.09,80454.27,0.0,0.99947,0.0,0.07179]
[1778847605144,81.09,80460.89,0.0,0.99947,0.0,0.0713]
[1778847610182,81.09,80460.73,0.0,0.99947,0.0,0.07131]
[1778847615215,81.09,80465.11,0.0,0.99947,0.0,0.07098]
[1778847620250,81.09,80465.61,0.0,0.99947,0.0,0.07094]
[1778847625287,81.09,80467.81,0.0,0.99948,0.0,0.07078]
[1778847630322,81.09,80472.36,0.0,0.99948,0.0,0.07045]
[1778847634347,81.09,80479.57,0.0,0.99949,0.0,0.06957]
[1778847636367,81.09,80469.91,0.0,0.99948,0.0,0.07028]
[1778847637373,81.09,80462.36,0.0,0.99948,0.0,0.07084]
[1778847642408,81.09,80467.46,0.0,0.99948,0.0,0.07046]
[1778847647442,81.09,80466.38,0.0,0.99948,0.0,0.07054]
[1778847652478,81.09,80465.99,0.0,0.99948,0.0,0.07057]
[1778847656506,81.09,80473.75,0.0,0.99948,0.0,0.07]
[1778847661541,81.09,80472.51,0.0,0.99948,0.0,0.07009]
[1778847665570,81.09,80480.24,0.0,0.99949,0.0,0.06952]
[1778847669601,81.09,80485.69,0.0,0.99949,0.0,0.06912]
[1778847671612,81.09,80487.56,0.0,0.99949,0.0,0.06899]
[1778847676646,81.09,80489.09,0.0,0.99949,0.0,0.06888]
[1778847681682,81.09,80488.15,0.0,0.99949,0.0,0.06895]
[1778847687724,81.09,80488.35,0.0,0.99949,0.0,0.06893]
[1778847690746,81.09,80480.92,0.0,0.99949,0.0,0.06947]
[1778847692509,81.09,80468.96,0.0,0.99948,0.0,0.07]
[1778847694773,81.09,80465.51,0.0,0.99948,0.0,0.07026]
[1778847699808,81.09,80468.77,0.0,0.99948,0.0,0.07002]
[1778847704843,81.09,80468.26,0.0,0.99948,0.0,0.07005]
[1778847709878,81.09,80470.97,0.0,0.99948,0.0,0.06986]
[1778847714913,81.09,80469.31,0.0,0.99948,0.0,0.06998]
[1778847719949,81.09,80468.07,0.0,0.99948,0.0,0.07007]
[1778847722722,81.09,80460.07,0.0,0.99948,0.0,0.07066]
[1778847728007,81.09,80461.0,0.0,0.99948,0.0,0.07059]
[1778847730019,81.09,80468.02,0.0,0.99948,0.0,0.07007]
[1778847735055,81.09,80473.67,0.0,0.99948,0.0,0.06966]
[1778847740093,81.09,80469.17,0.0,0.99948,0.0,0.06999]
[1778847745124,81.09,80467.73,0.0,0.99948,0.0,0.07009]
[1778847746136,81.09,80475.68,0.0,0.99949,0.0,0.06951]
[1778847747137,81.09,80483.48,0.0,0.99949,0.0,0.06894]
[1778847748144,81.09,80478.9,0.0,0.99949,0.0,0.06928]
[1778847753179,81.09,80476.47,0.0,0.99949,0.0,0.06911]
[1778847758214,81.09,80478.63,0.0,0.99949,0.0,0.06895]
[1778847763250,81.09,80478.57,0.0,0.99949,0.0,0.06896]
[1778847767284,81.09,80522.96,0.0,0.99952,0.0,0.06581]
[1778847768292,81.09,80536.88,0.0,0.99952,0.0,0.06485]
[1778847769294,81.09,80530.76,0.0,0.99952,0.0,0.06527]
[1778847770301,81.09,80529.6,0.0,0.99952,0.0,0.06535]
[1778847775336,81.09,80531.23,0.0,0.99952,0.0,0.06524]
[1778847780371,81.09,80522.07,0.0,0.99951,0.0,0.06587]
[1778847781379,81.09,80513.95,0.0,0.99951,0.0,0.06644]
[1778847782385,81.09,80508.5,0.0,0.99951,0.0,0.06682]
[1778847784399,81.09,80503.46,0.0,0.9995,0.0,0.06717]
[1778847789434,81.09,80502.09,0.0,0.9995,0.0,0.06727]
[1778847793462,81.09,80495.64,0.0,0.9995,0.0,0.06773]
[1778847796487,81.09,80492.59,0.0,0.9995,0.0,0.06795]
[1778847800512,81.09,80487.38,0.0,0.99949,0.0,0.06832]
[1778847801520,81.09,80485.2,0.0,0.99949,0.0,0.06848]
[1778847807561,81.09,80483.33,0.0,0.99949,0.0,0.06861]
[1778847813368,81.09,80482.88,0.0,0.99949,0.0,0.06831]
[1778847818639,81.09,80480.64,0.0,0.99949,0.0,0.06847]
[1778847823674,81.09,80478.21,0.0,0.99949,0.0,0.06864]
[1778847829715,81.09,80477.56,0.0,0.99949,0.0,0.06869]
[1778847834750,81.09,80477.83,0.0,0.99949,0.0,0.06867]
[1778847839785,81.09,80478.25,0.0,0.99949,0.0,0.06864]
[1778847844820,81.09,80478.01,0.0,0.99949,0.0,0.06866]
[1778847846834,81.09,80468.73,0.0,0.99949,0.0,0.06933]
[1778847849855,81.09,80467.59,0.0,0.99949,0.0,0.06941]
[1778847853883,81.09,80461.96,0.0,0.99948,0.0,0.06983]
[1778847856903,81.09,80461.33,0.0,0.99948,0.0,0.06987]
[1778847861941,81.09,80460.31,0.0,0.99948,0.0,0.06995]
[1778847862946,81.09,80450.12,0.0,0.99948,0.0,0.0707]
[1778847863952,81.09,80448.39,0.0,0.99947,0.0,0.07083]
[1778847869761,81.09,80451.96,0.0,0.99948,0.0,0.07056]
[1778847871003,81.09,80446.8,0.0,0.99948,0.0,0.0706]
[1778847872012,81.09,80445.0,0.0,0.99947,0.0,0.07073]
[1778847877044,81.09,80447.22,0.0,0.99948,0.0,0.07057]
[1778847882079,81.09,80449.25,0.0,0.99948,0.0,0.07041]
[1778847887113,81.09,80453.57,0.0,0.99948,0.0,0.0701]
[1778847892149,81.09,80456.83,0.0,0.99948,0.0,0.06986]
[1778847897185,81.09,80457.06,0.0,0.99948,0.0,0.06984]
[1778847902220,81.09,80460.93,0.0,0.99948,0.0,0.06956]
[1778847907260,81.09,80462.02,0.0,0.99949,0.0,0.06948]
[1778847912291,81.09,80461.66,0.0,0.99948,0.0,0.0695]
[1778847917325,81.09,80461.33,0.0,0.99948,0.0,0.06953]
[1778847921353,81.09,80454.21,0.0,0.99948,0.0,0.07005]
[1778847926390,81.09,80454.35,0.0,0.99948,0.0,0.07004]
[1778847931426,81.09,80452.48,0.0,0.99948,0.0,0.06983]
[1778847933444,81.09,80448.79,0.0,0.99948,0.0,0.0701]
[1778847939482,81.09,80450.85,0.0,0.99948,0.0,0.06995]
[1778847946531,81.09,80451.08,0.0,0.99948,0.0,0.06993]
[1778847951570,81.09,80451.69,0.0,0.99948,0.0,0.06989]
[1778847956603,81.09,80455.7,0.0,0.99948,0.0,0.06959]
[1778847961636,81.09,80455.47,0.0,0.99948,0.0,0.06961]
[1778847965664,81.09,80462.7,0.0,0.99949,0.0,0.06908]
[1778847970701,81.09,80461.1,0.0,0.99949,0.0,0.0692]
[1778847975735,81.09,80458.96,0.0,0.99949,0.0,0.06936]
[1778847980769,81.09,80458.05,0.0,0.99949,0.0,0.06942]
[1778847985805,81.09,80465.84,0.0,0.99949,0.0,0.06885]
[1778847987819,81.09,80460.31,0.0,0.99949,0.0,0.06926]
[1778847992854,81.09,80460.13,0.0,0.99949,0.0,0.06893]
[1778847995877,81.09,80464.81,0.0,0.99949,0.0,0.06859]
[1778848000910,81.09,80463.28,0.0,0.99949,0.0,0.0687]
[1778848005946,81.09,80467.39,0.0,0.99949,0.0,0.0684]
[1778848010980,81.09,80466.76,0.0,0.99949,0.0,0.06845]
[1778848016016,81.09,80470.05,0.0,0.99949,0.0,0.06821]
[1778848021051,81.09,80468.72,0.0,0.99949,0.0,0.06831]
[1778848026085,81.09,80460.54,0.0,0.99949,0.0,0.0689]
[1778848027093,81.09,80459.41,0.0,0.99949,0.0,0.06898]
[1778848032128,81.09,80453.76,0.0,0.99949,0.0,0.06939]
[1778848037162,81.09,80453.63,0.0,0.99949,0.0,0.0694]
[1778848043207,81.09,80454.47,0.0,0.99949,0.0,0.06934]
[1778848048240,81.09,80453.63,0.0,0.99949,0.0,0.0694]
[1778848051026,81.09,80466.28,0.0,0.9995,0.0,0.06814]
[1778848056297,81.09,80465.41,0.0,0.99949,0.0,0.0682]
[1778848061331,81.09,80464.87,0.0,0.99949,0.0,0.06824]
[1778848066372,81.09,80464.08,0.0,0.99949,0.0,0.0683]
[1778848071404,81.09,80463.18,0.0,0.99949,0.0,0.06836]
[1778848076440,81.09,80463.74,0.0,0.99949,0.0,0.06832]
[1778848081474,81.09,80463.42,0.0,0.99949,0.0,0.06835]
[1778848086510,81.09,80463.58,0.0,0.99949,0.0,0.06834]
[1778848092551,81.09,80463.37,0.0,0.99949,0.0,0.06835]
[1778848097587,81.09,80462.61,0.0,0.99949,0.0,0.06841]
[1778848101615,81.09,80467.29,0.0,0.9995,0.0,0.06807]
[1778848106654,81.09,80465.63,0.0,0.99949,0.0,0.06819]
[1778848111688,81.09,80465.78,0.0,0.9995,0.0,0.06784]
[1778848116723,81.09,80464.76,0.0,0.9995,0.0,0.06791]
[1778848122767,81.09,80468.1,0.0,0.9995,0.0,0.06767]
[1778848128809,81.09,80467.19,0.0,0.9995,0.0,0.06774]
[1778848134850,81.09,80465.89,0.0,0.9995,0.0,0.06783]
[1778848140893,81.09,80466.5,0.0,0.9995,0.0,0.06779]
[1778848145929,81.09,80465.47,0.0,0.9995,0.0,0.06786]
[1778848150964,81.09,80466.17,0.0,0.9995,0.0,0.06781]
[1778848155999,81.09,80467.18,0.0,0.9995,0.0,0.06774]
[1778848161034,81.09,80470.01,0.0,0.9995,0.0,0.06754]
[1778848166076,81.09,80469.65,0.0,0.9995,0.0,0.06756]
[1778848171112,81.09,80474.15,0.0,0.9995,0.0,0.06691]
[1778848174132,81.09,80481.64,0.0,0.99951,0.0,0.06638]
[1778848179167,81.09,80489.22,0.0,0.99951,0.0,0.06585]
[1778848182187,81.09,80492.99,0.0,0.99952,0.0,0.06559]
[1778848187223,81.09,80496.87,0.0,0.99952,0.0,0.06532]
[1778848192255,81.09,80497.82,0.0,0.99952,0.0,0.06525]
[1778848197292,81.09,80500.97,0.0,0.99952,0.0,0.06503]
[1778848202328,81.09,80500.83,0.0,0.99952,0.0,0.06504]
[1778848204347,81.09,80489.86,0.0,0.99951,0.0,0.0658]
[1778848205352,81.09,80478.2,0.0,0.99951,0.0,0.06662]
[1778848206358,81.09,80463.32,0.0,0.9995,0.0,0.06768]
[1778848207366,81.09,80447.67,0.0,0.99949,0.0,0.0688]
[1778848208373,81.09,80442.53,0.0,0.99949,0.0,0.06918]
[1778848209384,81.09,80435.67,0.0,0.99948,0.0,0.06968]
[1778848210389,81.09,80422.48,0.0,0.99947,0.0,0.07065]
[1778848212150,81.09,80408.03,0.0,0.99947,0.0,0.07174]
[1778848217443,81.09,80404.44,0.0,0.99946,0.0,0.07201]
[1778848220465,81.09,80410.95,0.0,0.99947,0.0,0.07152]
[1778848222223,81.09,80412.92,0.0,0.99947,0.0,0.07137]
[1778848227511,81.09,80411.35,0.0,0.99947,0.0,0.07149]
[1778848232293,81.09,80405.08,0.0,0.99947,0.0,0.0716]
[1778848237582,81.09,80402.79,0.0,0.99946,0.0,0.07178]
[1778848242616,81.09,80399.4,0.0,0.99946,0.0,0.07203]
[1778848247654,81.09,80395.74,0.0,0.99946,0.0,0.07231]
[1778848249665,81.09,80390.54,0.0,0.99946,0.0,0.07271]
[1778848254700,81.09,80389.87,0.0,0.99946,0.0,0.07276]
[1778848259734,81.09,80397.19,0.0,0.99946,0.0,0.0722]
[1778848264770,81.09,80396.02,0.0,0.99946,0.0,0.07229]
[1778848269809,81.09,80391.19,0.0,0.99946,0.0,0.07266]
[1778848274842,81.09,80391.86,0.0,0.99946,0.0,0.0726]
[1778848279876,81.09,80395.66,0.0,0.99946,0.0,0.07232]
[1778848284912,81.09,80397.53,0.0,0.99946,0.0,0.07217]
[1778848289946,81.09,80405.51,0.0,0.99947,0.0,0.07157]
[1778848294982,81.09,80404.64,0.0,0.99947,0.0,0.07128]
[1778848300018,81.09,80408.39,0.0,0.99947,0.0,0.071]
[1778848305051,81.09,80411.56,0.0,0.99947,0.0,0.07076]
[1778848308074,81.09,80424.7,0.0,0.99948,0.0,0.06979]
[1778848312102,81.09,80430.83,0.0,0.99948,0.0,0.06934]
[1778848317137,81.09,80434.24,0.0,0.99949,0.0,0.06909]
[1778848322172,81.09,80434.35,0.0,0.99949,0.0,0.06908]
[1778848324190,81.09,80428.52,0.0,0.99948,0.0,0.06951]
[1778848329221,81.09,80431.79,0.0,0.99948,0.0,0.06927]
[1778848333250,81.09,80439.54,0.0,0.99949,0.0,0.06871]
[1778848338284,81.09,80441.38,0.0,0.99949,0.0,0.06857]
[1778848343321,81.09,80444.35,0.0,0.99949,0.0,0.06836]
[1778848349362,81.09,80442.22,0.0,0.99949,0.0,0.06851]
[1778848354396,81.09,80446.97,0.0,0.9995,0.0,0.06783]
[1778848357428,81.09,80468.99,0.0,0.99951,0.0,0.06627]
[1778848358433,81.09,80483.02,0.0,0.99952,0.0,0.06529]
[1778848359440,81.09,80482.63,0.0,0.99952,0.0,0.06532]
[1778848362468,81.09,80474.19,0.0,0.99951,0.0,0.0659]
[1778848363472,81.09,80462.55,0.0,0.99951,0.0,0.06672]
[1778848364475,81.09,80459.53,0.0,0.9995,0.0,0.06693]
[1778848369511,81.09,80458.96,0.0,0.9995,0.0,0.06697]
[1778848373281,81.09,80472.98,0.0,0.99951,0.0,0.06599]
[1778848374547,81.09,80503.82,0.0,0.99953,0.0,0.06386]
[1778848375554,81.09,80517.39,0.0,0.99954,0.0,0.06295]
[1778848376561,81.09,80518.19,0.0,0.99954,0.0,0.06289]
[1778848381597,81.09,80518.12,0.0,0.99954,0.0,0.0629]
[1778848383352,81.09,80509.71,0.0,0.99953,0.0,0.06346]
[1778848385635,81.09,80508.87,0.0,0.99953,0.0,0.06352]
[1778848390672,81.09,80504.73,0.0,0.99953,0.0,0.0638]
[1778848393422,81.09,80509.86,0.0,0.99953,0.0,0.06345]
[1778848398728,81.09,80507.53,0.0,0.99953,0.0,0.06361]
[1778848403494,81.09,80502.35,0.0,0.99953,0.0,0.06396]
[1778848408798,81.09,80499.82,0.0,0.99953,0.0,0.06413]
[1778848409806,81.09,80491.49,0.0,0.99952,0.0,0.0647]
[1778848410813,81.09,80487.99,0.0,0.99952,0.0,0.06495]
[1778848411820,81.09,80493.03,0.0,0.99952,0.0,0.06427]
[1778848416855,81.09,80497.39,0.0,0.99953,0.0,0.06398]
[1778848419875,81.09,80488.49,0.0,0.99952,0.0,0.06458]
[1778848420882,81.09,80480.22,0.0,0.99952,0.0,0.06515]
[1778848421891,81.09,80480.29,0.0,0.99952,0.0,0.06515]
[1778848426925,81.09,80484.02,0.0,0.99952,0.0,0.06489]
[1778848431964,81.09,80484.39,0.0,0.99952,0.0,0.06487]
[1778848436998,81.09,80485.53,0.0,0.99952,0.0,0.06479]
[1778848442034,81.09,80488.41,0.0,0.99952,0.0,0.06459]
[1778848447070,81.09,80490.14,0.0,0.99952,0.0,0.06447]
[1778848452112,81.09,80488.89,0.0,0.99952,0.0,0.06456]
[1778848453119,81.09,80505.16,0.0,0.99953,0.0,0.06345]
[1778848454126,81.09,80506.88,0.0,0.99953,0.0,0.06333]
[1778848459161,81.09,80507.23,0.0,0.99953,0.0,0.06331]
[1778848465203,81.09,80507.64,0.0,0.99953,0.0,0.06328]
[1778848466210,81.09,80502.0,0.0,0.99953,0.0,0.06366]
[1778848467217,81.09,80496.43,0.0,0.99953,0.0,0.06404]
[1778848468224,81.09,80496.1,0.0,0.99953,0.0,0.06406]
[1778848473262,81.09,80497.3,0.0,0.99953,0.0,0.06366]
[1778848474270,81.09,80503.53,0.0,0.99953,0.0,0.06324]
[1778848475277,81.09,80506.27,0.0,0.99953,0.0,0.06305]
[1778848481320,81.09,80507.42,0.0,0.99954,0.0,0.06298]
[1778848486354,81.09,80508.07,0.0,0.99954,0.0,0.06293]
[1778848491391,81.09,80508.9,0.0,0.99954,0.0,0.06288]
[1778848496424,81.09,80512.62,0.0,0.99954,0.0,0.06263]
[1778848501462,81.09,80523.82,0.0,0.99954,0.0,0.06189]
[1778848502469,81.09,80528.68,0.0,0.99955,0.0,0.06157]
[1778848504487,81.09,80528.21,0.0,0.99955,0.0,0.0616]
[1778848509518,81.09,80525.76,0.0,0.99954,0.0,0.06176]
[1778848512539,81.09,80519.97,0.0,0.99954,0.0,0.06214]
[1778848514553,81.09,80513.82,0.0,0.99954,0.0,0.06255]
[1778848515561,81.09,80507.24,0.0,0.99953,0.0,0.06299]
[1778848517574,81.09,80499.98,0.0,0.99953,0.0,0.06348]
[1778848518581,81.09,80498.93,0.0,0.99953,0.0,0.06355]
[1778848523615,81.09,80502.53,0.0,0.99953,0.0,0.06331]
[1778848528651,81.09,80503.38,0.0,0.99953,0.0,0.06325]
[1778848534408,81.09,80505.26,0.0,0.99954,0.0,0.0628]
[1778848539728,81.09,80506.13,0.0,0.99954,0.0,0.06274]
[1778848544763,81.09,80507.36,0.0,0.99954,0.0,0.06266]
[1778848549798,81.09,80507.95,0.0,0.99954,0.0,0.06262]
[1778848551812,81.09,80498.97,0.0,0.99953,0.0,0.06322]
[1778848554548,81.09,80493.25,0.0,0.99953,0.0,0.06361]
[1778848556847,81.09,80497.5,0.0,0.99953,0.0,0.06332]
[1778848561882,81.09,80494.62,0.0,0.99953,0.0,0.06352]
[1778848566917,81.09,80491.53,0.0,0.99953,0.0,0.06373]
[1778848571952,81.09,80489.0,0.0,0.99953,0.0,0.0639]
[1778848575980,81.09,80483.52,0.0,0.99952,0.0,0.06427]
[1778848581016,81.09,80481.2,0.0,0.99952,0.0,0.06443]
[1778848586050,81.09,80473.24,0.0,0.99952,0.0,0.06498]
[1778848587059,81.09,80467.4,0.0,0.99952,0.0,0.06538]
[1778848589074,81.09,80461.14,0.0,0.99951,0.0,0.06582]
[1778848590079,81.09,80456.63,0.0,0.99951,0.0,0.06613]
[1778848596121,81.09,80459.74,0.0,0.99951,0.0,0.06558]
[1778848600154,81.09,80467.34,0.0,0.99952,0.0,0.06506]
[1778848601156,81.09,80468.37,0.0,0.99952,0.0,0.06499]
[1778848606192,81.09,80467.03,0.0,0.99952,0.0,0.06508]
[1778848611226,81.09,80464.28,0.0,0.99952,0.0,0.06527]
[1778848616262,81.09,80463.76,0.0,0.99952,0.0,0.06531]
[1778848621297,81.09,80463.8,0.0,0.99952,0.0,0.0653]
[1778848626332,81.09,80464.54,0.0,0.99952,0.0,0.06525]
[1778848631366,81.09,80463.46,0.0,0.99952,0.0,0.06533]
[1778848636401,81.09,80462.85,0.0,0.99952,0.0,0.06537]
[1778848641437,81.09,80458.51,0.0,0.99951,0.0,0.06567]
[1778848646472,81.09,80458.28,0.0,0.99951,0.0,0.06569]
[1778848650500,81.09,80451.55,0.0,0.99951,0.0,0.06616]
[1778848655535,81.09,80447.4,0.0,0.99951,0.0,0.06612]
[1778848657549,81.09,80446.73,0.0,0.99951,0.0,0.06616]
[1778848662585,81.09,80446.55,0.0,0.99951,0.0,0.06617]
[1778848663592,81.09,80433.19,0.0,0.9995,0.0,0.06712]
[1778848665606,81.09,80432.53,0.0,0.9995,0.0,0.06717]
[1778848667620,81.09,80438.51,0.0,0.9995,0.0,0.06674]
[1778848671652,81.09,80426.14,0.0,0.9995,0.0,0.06762]
[1778848672655,81.09,80418.07,0.0,0.99949,0.0,0.0682]
[1778848673664,81.09,80412.56,0.0,0.99949,0.0,0.0686]
[1778848674669,81.09,80412.09,0.0,0.99949,0.0,0.06864]
[1778848675677,81.09,80411.57,0.0,0.99949,0.0,0.06868]
[1778848680712,81.09,80409.16,0.0,0.99949,0.0,0.06885]
[1778848685747,81.09,80409.4,0.0,0.99949,0.0,0.06883]
[1778848690783,81.09,80410.39,0.0,0.99949,0.0,0.06876]
[1778848691789,81.09,80417.92,0.0,0.99949,0.0,0.06822]
[1778848692796,81.09,80422.52,0.0,0.99949,0.0,0.06788]
[1778848697831,81.09,80423.64,0.0,0.9995,0.0,0.0678]
[1778848698838,81.09,80416.49,0.0,0.99949,0.0,0.06832]
[1778848699845,81.09,80414.56,0.0,0.99949,0.0,0.06846]
[1778848705607,81.09,80415.04,0.0,0.99949,0.0,0.06842]
[1778848710929,81.09,80410.58,0.0,0.99949,0.0,0.06875]
[1778848713945,81.09,80402.92,0.0,0.99949,0.0,0.06896]
[1778848715677,81.09,80400.05,0.0,0.99948,0.0,0.06917]
[1778848720995,81.09,80403.39,0.0,0.99949,0.0,0.06893]
[1778848726029,81.09,80403.3,0.0,0.99949,0.0,0.06893]
[1778848731064,81.09,80399.33,0.0,0.99948,0.0,0.06922]
[1778848736098,81.09,80399.43,0.0,0.99948,0.0,0.06922]
[1778848742141,81.09,80400.14,0.0,0.99948,0.0,0.06916]
[1778848748183,81.09,80399.8,0.0,0.99948,0.0,0.06919]
[1778848752211,81.09,80406.43,0.0,0.99949,0.0,0.0687]
[1778848757246,81.09,80400.71,0.0,0.99948,0.0,0.06912]
[1778848758255,81.09,80394.32,0.0,0.99948,0.0,0.06959]
[1778848759260,81.09,80395.15,0.0,0.99948,0.0,0.06953]
[1778848764294,81.09,80395.17,0.0,0.99948,0.0,0.06953]
[1778848769332,81.09,80395.49,0.0,0.99948,0.0,0.0695]
[1778848775377,81.09,80395.69,0.0,0.99948,0.0,0.06914]
[1778848777391,81.09,80404.26,0.0,0.99949,0.0,0.06852]
[1778848778399,81.09,80406.06,0.0,0.99949,0.0,0.06839]
[1778848783433,81.09,80408.32,0.0,0.99949,0.0,0.06822]
[1778848784440,81.09,80413.81,0.0,0.99949,0.0,0.06783]
[1778848786457,81.09,80419.08,0.0,0.9995,0.0,0.06745]
[1778848791492,81.09,80422.84,0.0,0.9995,0.0,0.06718]
[1778848796527,81.09,80428.46,0.0,0.9995,0.0,0.06678]
[1778848801561,81.09,80430.64,0.0,0.9995,0.0,0.06663]
[1778848805590,81.09,80426.49,0.0,0.9995,0.0,0.06692]
[1778848807604,81.09,80419.18,0.0,0.9995,0.0,0.06744]
[1778848812639,81.09,80418.76,0.0,0.9995,0.0,0.06747]
[1778848813647,81.09,80409.82,0.0,0.99949,0.0,0.06811]
[1778848814653,81.09,80406.34,0.0,0.99949,0.0,0.06837]
[1778848816668,81.09,80403.94,0.0,0.99949,0.0,0.06854]
[1778848822709,81.09,80403.14,0.0,0.99949,0.0,0.0686]
[1778848828751,81.09,80400.6,0.0,0.99949,0.0,0.06878]
[1778848833789,81.09,80400.52,0.0,0.99949,0.0,0.06844]
[1778848838822,81.09,80400.42,0.0,0.99949,0.0,0.06845]
[1778848843858,81.09,80399.67,0.0,0.99949,0.0,0.06851]
[1778848848895,81.09,80398.62,0.0,0.99949,0.0,0.06858]
[1778848854934,81.09,80398.59,0.0,0.99949,0.0,0.06858]
[1778848860976,81.09,80397.31,0.0,0.99949,0.0,0.06868]
[1778848867018,81.09,80398.53,0.0,0.99949,0.0,0.06859]
[1778848872053,81.09,80402.27,0.0,0.99949,0.0,0.06832]
[1778848877089,81.09,80400.57,0.0,0.99949,0.0,0.06844]
[1778848882125,81.09,80401.03,0.0,0.99949,0.0,0.06841]
[1778848887158,81.09,80399.18,0.0,0.99949,0.0,0.06854]
[1778848892194,81.09,80399.25,0.0,0.99949,0.0,0.06819]
[1778848897229,81.09,80394.36,0.0,0.99949,0.0,0.06855]
[1778848901257,81.09,80392.37,0.0,0.99949,0.0,0.06869]
[1778848906292,81.09,80393.61,0.0,0.99949,0.0,0.0686]
[1778848911327,81.09,80393.65,0.0,0.99949,0.0,0.0686]
[1778848916362,81.09,80396.13,0.0,0.99949,0.0,0.06842]
[1778848922404,81.09,80395.69,0.0,0.99949,0.0,0.06845]
[1778848925425,81.09,80385.22,0.0,0.99948,0.0,0.06922]
[1778848926433,81.09,80378.58,0.0,0.99948,0.0,0.0697]
[1778848931468,81.09,80381.48,0.0,0.99948,0.0,0.06949]
[1778848936503,81.09,80376.9,0.0,0.99948,0.0,0.06983]
[1778848941543,81.09,80376.83,0.0,0.99948,0.0,0.06983]
[1778848946578,81.09,80376.85,0.0,0.99948,0.0,0.06983]
[1778848953627,81.09,80375.69,0.0,0.99948,0.0,0.06957]
[1778848958662,81.09,80372.5,0.0,0.99948,0.0,0.0698]
[1778848961684,81.09,80368.42,0.0,0.99948,0.0,0.07011]
[1778848966718,81.09,80369.62,0.0,0.99948,0.0,0.07002]
[1778848969739,81.09,80361.64,0.0,0.99947,0.0,0.07061]
[1778848970748,81.09,80356.88,0.0,0.99947,0.0,0.07097]
[1778848971754,81.09,80357.75,0.0,0.99947,0.0,0.0709]
[1778848976788,81.09,80362.35,0.0,0.99947,0.0,0.07056]
[1778848981826,81.09,80363.35,0.0,0.99947,0.0,0.07048]
[1778848985855,81.09,80370.41,0.0,0.99948,0.0,0.06996]
[1778848990889,81.09,80373.46,0.0,0.99948,0.0,0.06973]
[1778848993910,81.09,80381.58,0.0,0.99948,0.0,0.06913]
[1778848994917,81.09,80383.98,0.0,0.99948,0.0,0.06896]
[1778848999952,81.09,80383.2,0.0,0.99948,0.0,0.06902]
[1778849004987,81.09,80382.48,0.0,0.99948,0.0,0.06907]
[1778849010035,81.09,80383.62,0.0,0.99948,0.0,0.06898]
[1778849015058,81.09,80385.38,0.0,0.99949,0.0,0.06851]
[1778849020108,81.09,80395.69,0.0,0.99949,0.0,0.06776]
[1778849022121,81.09,80401.01,0.0,0.9995,0.0,0.06738]
[1778849028163,81.09,80401.89,0.0,0.9995,0.0,0.06732]
[1778849033199,81.09,80402.67,0.0,0.9995,0.0,0.06726]
[1778849038234,81.09,80404.5,0.0,0.9995,0.0,0.06713]
[1778849043269,81.09,80403.68,0.0,0.9995,0.0,0.06719]
[1778849048304,81.09,80403.18,0.0,0.9995,0.0,0.06723]
[1778849052333,81.09,80396.78,0.0,0.99949,0.0,0.06769]
[1778849055055,81.09,80391.72,0.0,0.99949,0.0,0.06805]
[1778849058375,81.09,80397.61,0.0,0.9995,0.0,0.06763]
[1778849063410,81.09,80396.03,0.0,0.99949,0.0,0.06774]
[1778849068446,81.09,80394.48,0.0,0.99949,0.0,0.06785]
[1778849073494,81.09,80393.49,0.0,0.9995,0.0,0.06758]
[1778849077522,81.09,80387.0,0.0,0.99949,0.0,0.06805]
[1778849082563,81.09,80393.17,0.0,0.99949,0.0,0.0676]
[1778849087598,81.09,80388.12,0.0,0.99949,0.0,0.06797]
[1778849090619,81.09,80382.57,0.0,0.99949,0.0,0.06837]
[1778849092632,81.09,80377.1,0.0,0.99949,0.0,0.06877]
[1778849097671,81.09,80376.84,0.0,0.99949,0.0,0.06879]
[1778849098674,81.09,80371.77,0.0,0.99948,0.0,0.06916]
[1778849099680,81.09,80368.58,0.0,0.99948,0.0,0.06939]
[1778849100690,81.09,80363.43,0.0,0.99948,0.0,0.06977]
[1778849101697,81.09,80357.73,0.0,0.99947,0.0,0.0702]
[1778849106732,81.09,80353.84,0.0,0.99947,0.0,0.07049]
[1778849111764,81.09,80357.14,0.0,0.99947,0.0,0.07024]
[1778849116800,81.09,80358.91,0.0,0.99947,0.0,0.07011]
[1778849119821,81.09,80354.72,0.0,0.99947,0.0,0.07042]
[1778849121835,81.09,80349.62,0.0,0.99947,0.0,0.0708]
[1778849126871,81.09,80345.03,0.0,0.99947,0.0,0.07115]
[1778849131905,81.09,80341.49,0.0,0.99947,0.0,0.07106]
[1778849133919,81.09,80334.67,0.0,0.99946,0.0,0.07157]
[1778849134926,81.09,80332.5,0.0,0.99946,0.0,0.07174]
[1778849139963,81.09,80332.11,0.0,0.99946,0.0,0.07177]
[1778849146006,81.09,80331.04,0.0,0.99946,0.0,0.07185]
[1778849151041,81.09,80333.65,0.0,0.99946,0.0,0.07165]
[1778849156079,81.09,80336.1,0.0,0.99946,0.0,0.07146]
[1778849161114,81.09,80338.86,0.0,0.99946,0.0,0.07125]
[1778849162123,81.09,80346.72,0.0,0.99947,0.0,0.07066]
[1778849163128,81.09,80351.37,0.0,0.99947,0.0,0.07032]
[1778849165143,81.09,80353.63,0.0,0.99947,0.0,0.07015]
[1778849170181,81.09,80356.55,0.0,0.99948,0.0,0.06993]
[1778849175213,81.09,80354.32,0.0,0.99947,0.0,0.0701]
[1778849180247,81.09,80351.12,0.0,0.99947,0.0,0.07033]
[1778849185282,81.09,80349.94,0.0,0.99947,0.0,0.07042]
[1778849188304,81.09,80357.25,0.0,0.99948,0.0,0.06988]
[1778849189311,81.09,80371.01,0.0,0.99948,0.0,0.06887]
[1778849190317,81.09,80373.81,0.0,0.99949,0.0,0.06866]
[1778849195352,81.09,80374.15,0.0,0.99949,0.0,0.06829]
[1778849200387,81.09,80377.51,0.0,0.99949,0.0,0.06805]
[1778849202404,81.09,80381.67,0.0,0.99949,0.0,0.06775]
[1778849207436,81.09,80377.3,0.0,0.99949,0.0,0.06806]
[1778849213478,81.09,80378.05,0.0,0.99949,0.0,0.06801]
[1778849219520,81.09,80377.56,0.0,0.99949,0.0,0.06804]
[1778849225562,81.09,80378.03,0.0,0.99949,0.0,0.06801]
[1778849231296,81.09,80375.46,0.0,0.99949,0.0,0.06819]
[1778849235632,81.09,80381.35,0.0,0.99949,0.0,0.06777]
[1778849241388,81.09,80382.12,0.0,0.99949,0.0,0.06771]
[1778849246709,81.09,80381.16,0.0,0.99949,0.0,0.06778]
[1778849251744,81.09,80380.01,0.0,0.99949,0.0,0.06752]
[1778849253758,81.09,80374.46,0.0,0.99949,0.0,0.06792]
[1778849258793,81.09,80373.97,0.0,0.99949,0.0,0.06796]
[1778849263833,81.09,80376.62,0.0,0.99949,0.0,0.06777]
[1778849268863,81.09,80377.99,0.0,0.99949,0.0,0.06767]
[1778849273898,81.09,80381.03,0.0,0.9995,0.0,0.06745]
[1778849278935,81.09,80379.89,0.0,0.99949,0.0,0.06753]
[1778849283969,81.09,80380.61,0.0,0.9995,0.0,0.06748]
[1778849286988,81.09,80369.76,0.0,0.99949,0.0,0.06826]
[1778849287996,81.09,80363.25,0.0,0.99948,0.0,0.06874]
[1778849289009,81.09,80361.17,0.0,0.99948,0.0,0.06889]
[1778849294038,81.09,80367.89,0.0,0.99949,0.0,0.0684]
[1778849298066,81.09,80374.01,0.0,0.99949,0.0,0.06796]
[1778849303101,81.09,80374.39,0.0,0.99949,0.0,0.06793]
[1778849306122,81.09,80371.84,0.0,0.99949,0.0,0.06811]
[1778849308137,81.09,80379.2,0.0,0.99949,0.0,0.06758]
[1778849309143,81.09,80372.0,0.0,0.99949,0.0,0.0681]
[1778849310150,81.09,80370.15,0.0,0.99949,0.0,0.06824]
[1778849315187,81.09,80369.06,0.0,0.99949,0.0,0.06797]
[1778849320222,81.09,80368.83,0.0,0.99949,0.0,0.06799]
[1778849325256,81.09,80369.98,0.0,0.99949,0.0,0.0679]
[1778849330297,81.09,80373.54,0.0,0.99949,0.0,0.06765]
[1778849335329,81.09,80378.46,0.0,0.9995,0.0,0.06729]
[1778849338349,81.09,80380.9,0.0,0.9995,0.0,0.06712]
[1778849342378,81.09,80388.5,0.0,0.9995,0.0,0.06658]
[1778849344392,81.09,80391.31,0.0,0.9995,0.0,0.06638]
[1778849349431,81.09,80395.14,0.0,0.99951,0.0,0.06611]
[1778849350435,81.09,80396.6,0.0,0.99951,0.0,0.066]
[1778849357484,81.09,80393.53,0.0,0.99951,0.0,0.06622]
[1778849362519,81.09,80391.74,0.0,0.9995,0.0,0.06635]
[1778849367554,81.09,80389.99,0.0,0.9995,0.0,0.06647]
[1778849372589,81.09,80388.41,0.0,0.9995,0.0,0.06624]
[1778849374603,81.09,80381.23,0.0,0.9995,0.0,0.06675]
[1778849377624,81.09,80374.37,0.0,0.9995,0.0,0.06724]
[1778849379350,81.09,80364.47,0.0,0.99949,0.0,0.06796]
[1778849379638,81.09,80364.47,0.0,0.99949,0.0,0.06796]
[1778849381652,81.09,80363.94,0.0,0.99949,0.0,0.068]
[1778849386688,81.09,80366.2,0.0,0.99949,0.0,0.06783]
[1778849389708,81.09,80362.5,0.0,0.99949,0.0,0.0681]
[1778849394743,81.09,80365.77,0.0,0.99949,0.0,0.06786]
[1778849399778,81.09,80366.2,0.0,0.99949,0.0,0.06783]
[1778849404817,81.09,80367.92,0.0,0.99949,0.0,0.06771]
[1778849409851,81.09,80370.87,0.0,0.99949,0.0,0.06749]
[1778849416900,81.09,80371.59,0.0,0.99949,0.0,0.06744]
[1778849421939,81.09,80373.08,0.0,0.9995,0.0,0.06734]
[1778849426971,81.09,80374.05,0.0,0.9995,0.0,0.06727]
[1778849432009,81.09,80375.2,0.0,0.9995,0.0,0.06684]
[1778849437042,81.09,80375.86,0.0,0.9995,0.0,0.0668]
[1778849443087,81.09,80376.45,0.0,0.9995,0.0,0.06675]
[1778849448122,81.09,80374.46,0.0,0.9995,0.0,0.0669]
[1778849451143,81.09,80367.28,0.0,0.99949,0.0,0.06741]
[1778849452150,81.09,80359.77,0.0,0.99949,0.0,0.06795]
[1778849453156,81.09,80358.83,0.0,0.99949,0.0,0.06802]
[1778849458191,81.09,80358.35,0.0,0.99949,0.0,0.06806]
[1778849463226,81.09,80355.5,0.0,0.99949,0.0,0.06826]
[1778849468263,81.09,80354.89,0.0,0.99949,0.0,0.06831]
[1778849473300,81.09,80350.05,0.0,0.99948,0.0,0.06866]
[1778849478333,81.09,80348.13,0.0,0.99948,0.0,0.0688]
[1778849480347,81.09,80342.57,0.0,0.99948,0.0,0.06921]
[1778849482361,81.09,80338.91,0.0,0.99948,0.0,0.06948]
[1778849487397,81.09,80335.65,0.0,0.99948,0.0,0.06972]
[1778849492432,81.09,80332.01,0.0,0.99948,0.0,0.06964]
[1778849496460,81.09,80306.68,0.0,0.99946,0.0,0.07154]
[1778849497469,81.09,80297.08,0.0,0.99945,0.0,0.07227]
[1778849498475,81.09,80306.22,0.0,0.99946,0.0,0.07157]
[1778849499481,81.09,80308.8,0.0,0.99946,0.0,0.07138]
[1778849500491,81.09,80302.35,0.0,0.99946,0.0,0.07187]
[1778849502504,81.09,80307.97,0.0,0.99946,0.0,0.07144]
[1778849505524,81.09,80309.52,0.0,0.99946,0.0,0.07132]
[1778849506531,81.09,80316.42,0.0,0.99947,0.0,0.0708]
[1778849508551,81.09,80318.39,0.0,0.99947,0.0,0.07065]
[1778849510560,81.09,80326.91,0.0,0.99947,0.0,0.07002]
[1778849512577,81.09,80329.32,0.0,0.99947,0.0,0.06984]
[1778849515596,81.09,80333.6,0.0,0.99948,0.0,0.06952]
[1778849517611,81.09,80342.54,0.0,0.99948,0.0,0.06886]
[1778849518619,81.09,80347.13,0.0,0.99949,0.0,0.06853]
[1778849520633,81.09,80347.2,0.0,0.99949,0.0,0.06852]
[1778849522646,81.09,80341.88,0.0,0.99948,0.0,0.06891]
[1778849524676,81.09,80326.65,0.0,0.99947,0.0,0.07004]
[1778849525668,81.09,80318.34,0.0,0.99947,0.0,0.07066]
[1778849526675,81.09,80318.88,0.0,0.99947,0.0,0.07062]
[1778849528689,81.09,80325.52,0.0,0.99947,0.0,0.07012]
[1778849533724,81.09,80331.54,0.0,0.99948,0.0,0.06967]
[1778849539480,81.09,80335.99,0.0,0.99948,0.0,0.06934]
[1778849540773,81.09,80352.94,0.0,0.99949,0.0,0.0681]
[1778849541780,81.09,80356.21,0.0,0.99949,0.0,0.06786]
[1778849546816,81.09,80357.4,0.0,0.99949,0.0,0.06778]
[1778849549549,81.09,80363.78,0.0,0.9995,0.0,0.06732]
[1778849551851,81.09,80368.7,0.0,0.9995,0.0,0.06663]
[1778849556885,81.09,80371.19,0.0,0.9995,0.0,0.06645]
[1778849559619,81.09,80384.02,0.0,0.99951,0.0,0.06554]
[1778849559906,81.09,80384.02,0.0,0.99951,0.0,0.06554]
[1778849564951,81.09,80385.38,0.0,0.99951,0.0,0.06545]
[1778849566958,81.09,80391.05,0.0,0.99951,0.0,0.06505]
[1778849569690,81.09,80391.8,0.0,0.99951,0.0,0.065]
[1778849575013,81.09,80392.59,0.0,0.99951,0.0,0.06494]
[1778849576020,81.09,80398.45,0.0,0.99952,0.0,0.06454]
[1778849577027,81.09,80400.33,0.0,0.99952,0.0,0.06441]
[1778849582064,81.09,80403.63,0.0,0.99952,0.0,0.06418]
[1778849587097,81.09,80402.96,0.0,0.99952,0.0,0.06423]
[1778849592132,81.09,80402.37,0.0,0.99952,0.0,0.06427]
[1778849595154,81.09,80396.16,0.0,0.99952,0.0,0.0647]
[1778849597172,81.09,80383.11,0.0,0.99951,0.0,0.06561]
[1778849598176,81.09,80376.24,0.0,0.99951,0.0,0.06609]
[1778849599183,81.09,80361.92,0.0,0.9995,0.0,0.06711]
[1778849600191,81.09,80354.32,0.0,0.99949,0.0,0.06766]
[1778849601197,81.09,80353.23,0.0,0.99949,0.0,0.06774]
[1778849606232,81.09,80350.95,0.0,0.99949,0.0,0.0679]
[1778849611267,81.09,80346.64,0.0,0.99949,0.0,0.06787]
[1778849616306,81.09,80344.44,0.0,0.99949,0.0,0.06803]
[1778849619325,81.09,80338.3,0.0,0.99949,0.0,0.06847]
[1778849624394,81.09,80338.66,0.0,0.99949,0.0,0.06845]
[1778849629430,81.09,80342.95,0.0,0.99949,0.0,0.06814]
[1778849634465,81.09,80342.94,0.0,0.99949,0.0,0.06814]
[1778849640507,81.09,80344.36,0.0,0.99949,0.0,0.06803]
[1778849643533,81.09,80333.52,0.0,0.99948,0.0,0.06882]
[1778849644539,81.09,80325.86,0.0,0.99948,0.0,0.06939]
[1778849645546,81.09,80317.89,0.0,0.99947,0.0,0.06998]
[1778849646554,81.09,80316.05,0.0,0.99947,0.0,0.07012]
[1778849651593,81.09,80313.91,0.0,0.99947,0.0,0.07028]
[1778849654613,81.09,80319.07,0.0,0.99947,0.0,0.06989]
[1778849659650,81.09,80321.52,0.0,0.99948,0.0,0.06971]
[1778849664688,81.09,80322.92,0.0,0.99948,0.0,0.06961]
[1778849669725,81.09,80323.56,0.0,0.99948,0.0,0.06956]
[1778849674764,81.09,80309.83,0.0,0.99947,0.0,0.07023]
[1778849676775,81.09,80307.42,0.0,0.99947,0.0,0.07041]
[1778849679796,81.09,80313.14,0.0,0.99947,0.0,0.06998]
[1778849684832,81.09,80316.54,0.0,0.99947,0.0,0.06973]
[1778849689865,81.09,80316.79,0.0,0.99947,0.0,0.06971]
[1778849694901,81.09,80314.86,0.0,0.99947,0.0,0.06985]
[1778849700606,81.09,80321.17,0.0,0.99948,0.0,0.06938]
[1778849701950,81.09,80324.32,0.0,0.99948,0.0,0.06915]
[1778849706985,81.09,80324.74,0.0,0.99948,0.0,0.06912]
[1778849712022,81.09,80327.48,0.0,0.99948,0.0,0.06892]
[1778849717057,81.09,80328.93,0.0,0.99948,0.0,0.06881]
[1778849721755,81.09,80334.05,0.0,0.99949,0.0,0.06844]
[1778849723099,81.09,80326.77,0.0,0.99948,0.0,0.06897]
[1778849724106,81.09,80324.73,0.0,0.99948,0.0,0.06912]
[1778849729141,81.09,80326.22,0.0,0.99948,0.0,0.06901]
[1778849735183,81.09,80323.11,0.0,0.99948,0.0,0.06889]
[1778849741899,81.09,80323.79,0.0,0.99948,0.0,0.06884]
[1778849746260,81.09,80330.79,0.0,0.99949,0.0,0.06833]
[1778849747266,81.09,80337.25,0.0,0.99949,0.0,0.06786]
[1778849748273,81.09,80339.1,0.0,0.99949,0.0,0.06772]
[1778849753310,81.09,80332.53,0.0,0.99949,0.0,0.0682]
[1778849758344,81.09,80339.86,0.0,0.99949,0.0,0.06767]
[1778849760358,81.09,80341.46,0.0,0.99949,0.0,0.06755]
[1778849764386,81.09,80334.08,0.0,0.99949,0.0,0.06809]
[1778849766400,81.09,80332.53,0.0,0.99949,0.0,0.0682]
[1778849771436,81.09,80330.92,0.0,0.99949,0.0,0.06832]
[1778849776471,81.09,80344.79,0.0,0.99949,0.0,0.06731]
[1778849777483,81.09,80345.0,0.0,0.99949,0.0,0.0673]
[1778849782513,81.09,80344.39,0.0,0.99949,0.0,0.06734]
[1778849787548,81.09,80343.07,0.0,0.99949,0.0,0.06744]
[1778849792583,81.09,80341.5,0.0,0.99949,0.0,0.0672]
[1778849797621,81.09,80343.4,0.0,0.9995,0.0,0.06707]
[1778849800641,81.09,80337.59,0.0,0.99949,0.0,0.06749]
[1778849802653,81.09,80332.33,0.0,0.99949,0.0,0.06787]
[1778849806683,81.09,80326.97,0.0,0.99949,0.0,0.06826]
[1778849808696,81.09,80322.08,0.0,0.99948,0.0,0.06861]
[1778849813731,81.09,80318.82,0.0,0.99948,0.0,0.06885]
[1778849818766,81.09,80322.28,0.0,0.99948,0.0,0.0686]
[1778849822794,81.09,80323.54,0.0,0.99948,0.0,0.06851]
[1778849825818,81.09,80318.69,0.0,0.99948,0.0,0.06886]
[1778849826824,81.09,80312.57,0.0,0.99948,0.0,0.06931]
[1778849827831,81.09,80306.13,0.0,0.99947,0.0,0.06979]
[1778849829846,81.09,80312.42,0.0,0.99948,0.0,0.06933]
[1778849834880,81.09,80313.36,0.0,0.99948,0.0,0.06926]
[1778849839915,81.09,80315.19,0.0,0.99948,0.0,0.06912]
[1778849844951,81.09,80315.92,0.0,0.99948,0.0,0.06907]
[1778849846966,81.09,80325.64,0.0,0.99949,0.0,0.06835]
[1778849848979,81.09,80324.2,0.0,0.99948,0.0,0.06846]
[1778849854018,81.09,80327.09,0.0,0.99949,0.0,0.0679]
[1778849859051,81.09,80332.44,0.0,0.99949,0.0,0.06751]
[1778849864084,81.09,80334.34,0.0,0.99949,0.0,0.06738]
[1778849869120,81.09,80335.72,0.0,0.99949,0.0,0.06728]
[1778849874154,81.09,80334.86,0.0,0.99949,0.0,0.06734]
[1778849879191,81.09,80335.89,0.0,0.99949,0.0,0.06726]
[1778849884224,81.09,80336.99,0.0,0.99949,0.0,0.06719]
[1778849889259,81.09,80338.51,0.0,0.9995,0.0,0.06708]
[1778849894295,81.09,80338.13,0.0,0.9995,0.0,0.0671]
[1778849899329,81.09,80339.86,0.0,0.9995,0.0,0.06698]
[1778849905371,81.09,80340.2,0.0,0.9995,0.0,0.06696]
[1778849913112,81.09,80340.16,0.0,0.9995,0.0,0.06662]
[1778849921485,81.09,80340.13,0.0,0.9995,0.0,0.06662]
[1778849927526,81.09,80339.91,0.0,0.9995,0.0,0.06663]
[1778849933572,81.09,80339.65,0.0,0.9995,0.0,0.06665]
[1778849938603,81.09,80338.91,0.0,0.9995,0.0,0.06671]
[1778849945652,81.09,80339.51,0.0,0.9995,0.0,0.06666]
[1778849950687,81.09,80342.19,0.0,0.9995,0.0,0.06647]
[1778849955722,81.09,80345.66,0.0,0.9995,0.0,0.06622]
[1778849963462,81.09,80346.06,0.0,0.9995,0.0,0.0662]
[1778849969820,81.09,80347.05,0.0,0.9995,0.0,0.06613]
[1778849974854,81.09,80349.73,0.0,0.99951,0.0,0.0656]
[1778849979889,81.09,80351.19,0.0,0.99951,0.0,0.0655]
[1778849984924,81.09,80352.59,0.0,0.99951,0.0,0.0654]
[1778849990967,81.09,80357.72,0.0,0.99951,0.0,0.06504]
[1778849996007,81.09,80358.13,0.0,0.99951,0.0,0.06501]
[1778850001041,81.09,80358.27,0.0,0.99951,0.0,0.065]
[1778850002048,81.09,80351.67,0.0,0.99951,0.0,0.06546]
[1778850003055,81.09,80350.11,0.0,0.99951,0.0,0.06557]
[1778850005070,81.09,80337.66,0.0,0.9995,0.0,0.06645]
[1778850006076,81.09,80328.5,0.0,0.99949,0.0,0.06711]
[1778850007083,81.09,80321.92,0.0,0.99949,0.0,0.06758]
[1778850009103,81.09,80314.04,0.0,0.99949,0.0,0.06816]
[1778850010113,81.09,80310.53,0.0,0.99948,0.0,0.06841]
[1778850013131,81.09,80309.38,0.0,0.99948,0.0,0.0685]
[1778850018167,81.09,80310.79,0.0,0.99948,0.0,0.06839]
[1778850023202,81.09,80306.52,0.0,0.99948,0.0,0.06871]
[1778850024212,81.09,80304.23,0.0,0.99948,0.0,0.06887]
[1778850029243,81.09,80295.05,0.0,0.99947,0.0,0.06955]
[1778850030251,81.09,80288.66,0.0,0.99947,0.0,0.07003]
[1778850031257,81.09,80290.25,0.0,0.99947,0.0,0.06956]
[1778850036292,81.09,80291.64,0.0,0.99948,0.0,0.06945]
[1778850041327,81.09,80289.11,0.0,0.99947,0.0,0.06964]
[1778850044036,81.09,80296.78,0.0,0.99948,0.0,0.06907]
[1778850045354,81.09,80299.66,0.0,0.99948,0.0,0.06886]
[1778850050393,81.09,80298.12,0.0,0.99948,0.0,0.06897]
[1778850055425,81.09,80294.65,0.0,0.99948,0.0,0.06923]
[1778850060460,81.09,80292.28,0.0,0.99948,0.0,0.0694]
[1778850065496,81.09,80296.24,0.0,0.99948,0.0,0.06911]
[1778850066508,81.09,80274.68,0.0,0.99946,0.0,0.07072]
[1778850068522,81.09,80252.55,0.0,0.99945,0.0,0.07241]
[1778850069531,81.09,80253.92,0.0,0.99945,0.0,0.0723]
[1778850070543,81.09,80269.63,0.0,0.99946,0.0,0.0711]
[1778850071546,81.09,80264.05,0.0,0.99946,0.0,0.07153]
[1778850072555,81.09,80258.62,0.0,0.99945,0.0,0.07194]
[1778850074255,81.09,80264.26,0.0,0.99946,0.0,0.07151]
[1778850075576,81.09,80255.26,0.0,0.99945,0.0,0.0722]
[1778850076581,81.09,80247.8,0.0,0.99945,0.0,0.07278]
[1778850077590,81.09,80238.17,0.0,0.99944,0.0,0.07353]
[1778850078596,81.09,80230.69,0.0,0.99944,0.0,0.07411]
[1778850079603,81.09,80227.23,0.0,0.99943,0.0,0.07439]
[1778850081638,81.09,80220.77,0.0,0.99943,0.0,0.0749]
[1778850082635,81.09,80211.73,0.0,0.99942,0.0,0.07562]
[1778850083655,81.09,80215.87,0.0,0.99943,0.0,0.07529]
[1778850085659,81.09,80207.75,0.0,0.99942,0.0,0.07594]
[1778850090693,81.09,80197.27,0.0,0.99941,0.0,0.07679]
[1778850092707,81.09,80196.57,0.0,0.99942,0.0,0.07646]
[1778850095730,81.09,80189.98,0.0,0.99941,0.0,0.077]
[1778850097741,81.09,80183.44,0.0,0.99941,0.0,0.07753]
[1778850098749,81.09,80177.12,0.0,0.9994,0.0,0.07805]
[1778850099755,81.09,80175.58,0.0,0.9994,0.0,0.07818]
[1778850102781,81.09,80184.64,0.0,0.99941,0.0,0.07744]
[1778850103786,81.09,80189.1,0.0,0.99941,0.0,0.07707]
[1778850105800,81.09,80193.2,0.0,0.99941,0.0,0.07674]
[1778850107814,81.09,80199.36,0.0,0.99942,0.0,0.07624]
[1778850110835,81.09,80198.29,0.0,0.99942,0.0,0.07632]
[1778850111845,81.09,80198.87,0.0,0.99942,0.0,0.07628]
[1778850113856,81.09,80192.08,0.0,0.99941,0.0,0.07683]
[1778850114863,81.09,80185.29,0.0,0.99941,0.0,0.07738]
[1778850115870,81.09,80185.46,0.0,0.99941,0.0,0.07737]
[1778850118891,81.09,80194.85,0.0,0.99942,0.0,0.0766]
[1778850120905,81.09,80198.5,0.0,0.99942,0.0,0.07631]
[1778850123933,81.09,80189.71,0.0,0.99941,0.0,0.07702]
[1778850124936,81.09,80175.32,0.0,0.9994,0.0,0.0782]
[1778850125944,81.09,80168.95,0.0,0.9994,0.0,0.07873]
[1778850126950,81.09,80169.22,0.0,0.9994,0.0,0.07871]
[1778850129971,81.09,80174.53,0.0,0.9994,0.0,0.07827]
[1778850135011,81.09,80180.42,0.0,0.99941,0.0,0.07778]
[1778850137024,81.09,80186.07,0.0,0.99941,0.0,0.07732]
[1778850142058,81.09,80186.35,0.0,0.99941,0.0,0.0773]
[1778850147092,81.09,80183.59,0.0,0.99941,0.0,0.07752]
[1778850152131,81.09,80184.48,0.0,0.99941,0.0,0.07706]
[1778850157165,81.09,80183.19,0.0,0.99941,0.0,0.07717]
[1778850159193,81.09,80161.1,0.0,0.9994,0.0,0.07899]
[1778850160200,81.09,80138.46,0.0,0.99938,0.0,0.08091]
[1778850163221,81.09,80132.59,0.0,0.99938,0.0,0.08141]
[1778850164228,81.09,80121.66,0.0,0.99937,0.0,0.08235]
[1778850169265,81.09,80119.27,0.0,0.99937,0.0,0.08256]
[1778850174299,81.09,80121.63,0.0,0.99937,0.0,0.08236]
[1778850179334,81.09,80120.08,0.0,0.99937,0.0,0.08249]
[1778850184369,81.09,80116.52,0.0,0.99936,0.0,0.0828]
[1778850189404,81.09,80113.77,0.0,0.99936,0.0,0.08304]
[1778850194439,81.09,80118.22,0.0,0.99936,0.0,0.08265]
[1778850195445,81.09,80124.52,0.0,0.99937,0.0,0.08211]
[1778850196457,81.09,80129.54,0.0,0.99937,0.0,0.08167]
[1778850201492,81.09,80122.72,0.0,0.99937,0.0,0.08226]
[1778850203506,81.09,80117.6,0.0,0.99936,0.0,0.08271]
[1778850205520,81.09,80113.19,0.0,0.99936,0.0,0.08309]
[1778850210596,81.09,80102.4,0.0,0.99935,0.0,0.08404]
[1778850211602,81.09,80099.43,0.0,0.99935,0.0,0.08389]
[1778850216638,81.09,80099.56,0.0,0.99935,0.0,0.08388]
[1778850221673,81.09,80096.33,0.0,0.99935,0.0,0.08416]
[1778850226708,81.09,80099.1,0.0,0.99935,0.0,0.08392]
[1778850231743,81.09,80098.83,0.0,0.99935,0.0,0.08394]
[1778850235382,81.09,80092.61,0.0,0.99935,0.0,0.08449]
[1778850240807,81.09,80090.75,0.0,0.99935,0.0,0.08466]
[1778850242820,81.09,80083.18,0.0,0.99934,0.0,0.08534]
[1778850246848,81.09,80075.33,0.0,0.99934,0.0,0.08604]
[1778850247861,81.09,80068.23,0.0,0.99933,0.0,0.08669]
[1778850248867,81.09,80054.45,0.0,0.99932,0.0,0.08795]
[1778850249872,81.09,80060.0,0.0,0.99932,0.0,0.08744]
[1778850253900,81.09,80054.98,0.0,0.99932,0.0,0.0879]
[1778850255525,81.09,80052.09,0.0,0.99932,0.0,0.08817]
[1778850257929,81.09,80058.13,0.0,0.99932,0.0,0.08761]
[1778850259942,81.09,80063.38,0.0,0.99933,0.0,0.08713]
[1778850263971,81.09,80069.86,0.0,0.99933,0.0,0.08654]
[1778850265595,81.09,80084.95,0.0,0.99934,0.0,0.08518]
[1778850265990,81.09,80084.51,0.0,0.99934,0.0,0.08522]
[1778850266991,81.09,80090.96,0.0,0.99935,0.0,0.08464]
[1778850269012,81.09,80085.35,0.0,0.99934,0.0,0.08514]
[1778850271022,81.09,80075.66,0.0,0.99934,0.0,0.08559]
[1778850272028,81.09,80065.34,0.0,0.99933,0.0,0.08652]
[1778850274042,81.09,80059.56,0.0,0.99933,0.0,0.08705]
[1778850279077,81.09,80059.35,0.0,0.99933,0.0,0.08707]
[1778850284112,81.09,80062.06,0.0,0.99933,0.0,0.08682]
[1778850288141,81.09,80055.49,0.0,0.99932,0.0,0.08742]
[1778850291160,81.09,80062.89,0.0,0.99933,0.0,0.08675]
[1778850292168,81.09,80079.76,0.0,0.99934,0.0,0.08522]
[1778850293175,81.09,80089.78,0.0,0.99935,0.0,0.08433]
[1778850295189,81.09,80096.98,0.0,0.99936,0.0,0.08369]
[1778850297203,81.09,80103.11,0.0,0.99936,0.0,0.08315]
[1778850301231,81.09,80109.03,0.0,0.99936,0.0,0.08263]
[1778850306267,81.09,80108.33,0.0,0.99936,0.0,0.0827]
[1778850311308,81.09,80112.81,0.0,0.99937,0.0,0.08231]
[1778850313315,81.09,80093.51,0.0,0.99935,0.0,0.084]
[1778850314322,81.09,80076.71,0.0,0.99934,0.0,0.0855]
[1778850316338,81.09,80082.07,0.0,0.99934,0.0,0.08502]
[1778850321371,81.09,80083.71,0.0,0.99935,0.0,0.08487]
[1778850323388,81.09,80091.78,0.0,0.99935,0.0,0.08415]
[1778850325399,81.09,80101.81,0.0,0.99936,0.0,0.08327]
[1778850329427,81.09,80095.38,0.0,0.99935,0.0,0.08383]
[1778850330434,81.09,80090.58,0.0,0.99935,0.0,0.08426]
[1778850335474,81.09,80096.16,0.0,0.99936,0.0,0.08335]
[1778850340506,81.09,80097.15,0.0,0.99936,0.0,0.08326]
[1778850345540,81.09,80097.91,0.0,0.99936,0.0,0.0832]
[1778850347554,81.09,80103.26,0.0,0.99936,0.0,0.08273]
[1778850350575,81.09,80109.46,0.0,0.99937,0.0,0.08219]
[1778850351582,81.09,80115.21,0.0,0.99937,0.0,0.08169]
[1778850356620,81.09,80112.17,0.0,0.99937,0.0,0.08195]
[1778850361654,81.09,80109.08,0.0,0.99937,0.0,0.08222]
[1778850362661,81.09,80101.23,0.0,0.99936,0.0,0.08291]
[1778850363671,81.09,80095.07,0.0,0.99936,0.0,0.08345]
[1778850364683,81.09,80094.64,0.0,0.99936,0.0,0.08348]
[1778850369712,81.09,80089.72,0.0,0.99935,0.0,0.08392]
[1778850374746,81.09,80090.63,0.0,0.99935,0.0,0.08384]
[1778850378775,81.09,80095.76,0.0,0.99936,0.0,0.08338]
[1778850380789,81.09,80102.81,0.0,0.99936,0.0,0.08277]
[1778850383819,81.09,80095.32,0.0,0.99936,0.0,0.08342]
[1778850384828,81.09,80086.49,0.0,0.99935,0.0,0.0842]
[1778850386459,81.09,80081.77,0.0,0.99935,0.0,0.08462]
[1778850389863,81.09,80086.38,0.0,0.99935,0.0,0.08421]
[1778850394898,81.09,80082.24,0.0,0.99935,0.0,0.08416]
[1778850397919,81.09,80089.45,0.0,0.99936,0.0,0.08353]
[1778850402955,81.09,80089.54,0.0,0.99936,0.0,0.08352]
[1778850407990,81.09,80094.75,0.0,0.99936,0.0,0.08306]
[1778850412018,81.09,80100.7,0.0,0.99936,0.0,0.08254]
[1778850413025,81.09,80106.89,0.0,0.99937,0.0,0.082]
[1778850418060,81.09,80108.57,0.0,0.99937,0.0,0.08186]
[1778850423095,81.09,80110.12,0.0,0.99937,0.0,0.08172]
[1778850424101,81.09,80103.82,0.0,0.99937,0.0,0.08227]
[1778850429141,81.09,80101.17,0.0,0.99936,0.0,0.0825]
[1778850431151,81.09,80092.47,0.0,0.99936,0.0,0.08326]
[1778850436186,81.09,80094.43,0.0,0.99936,0.0,0.08309]
[1778850440214,81.09,80086.03,0.0,0.99935,0.0,0.08383]
[1778850445255,81.09,80077.63,0.0,0.99935,0.0,0.08457]
[1778850449280,81.09,80083.26,0.0,0.99935,0.0,0.08407]
[1778850453308,81.09,80077.55,0.0,0.99935,0.0,0.08416]
[1778850458343,81.09,80077.45,0.0,0.99935,0.0,0.08417]
[1778850463378,81.09,80080.81,0.0,0.99935,0.0,0.08387]
[1778850467407,81.09,80087.54,0.0,0.99936,0.0,0.08328]
[1778850472444,81.09,80091.44,0.0,0.99936,0.0,0.08294]
[1778850473451,81.09,80082.94,0.0,0.99935,0.0,0.08369]
[1778850474455,81.09,80076.9,0.0,0.99935,0.0,0.08422]
[1778850479491,81.09,80075.32,0.0,0.99935,0.0,0.08436]
[1778850484526,81.09,80071.82,0.0,0.99935,0.0,0.08467]
[1778850489561,81.09,80071.02,0.0,0.99935,0.0,0.08474]
[1778850494596,81.09,80068.84,0.0,0.99934,0.0,0.08494]
[1778850499632,81.09,80066.7,0.0,0.99934,0.0,0.08513]
[1778850504667,81.09,80066.88,0.0,0.99934,0.0,0.08512]
[1778850509701,81.09,80066.58,0.0,0.99934,0.0,0.08514]
[1778850512722,81.09,80056.05,0.0,0.99934,0.0,0.08567]
[1778850514736,81.09,80053.01,0.0,0.99933,0.0,0.08594]
[1778850515743,81.09,80046.48,0.0,0.99933,0.0,0.08654]
[1778850520778,81.09,80048.59,0.0,0.99933,0.0,0.08634]
[1778850525814,81.09,80052.07,0.0,0.99933,0.0,0.08603]
[1778850526819,81.09,80059.27,0.0,0.99934,0.0,0.08538]
[1778850528834,81.09,80052.84,0.0,0.99933,0.0,0.08596]
[1778850532864,81.09,80045.45,0.0,0.99933,0.0,0.08663]
[1778850537898,81.09,80046.85,0.0,0.99933,0.0,0.0865]
[1778850542939,81.09,80045.98,0.0,0.99933,0.0,0.08658]
[1778850547972,81.09,80044.11,0.0,0.99933,0.0,0.08675]
[1778850553008,81.09,80051.55,0.0,0.99933,0.0,0.08607]
[1778850554014,81.09,80055.69,0.0,0.99934,0.0,0.0857]
[1778850559050,81.09,80059.62,0.0,0.99934,0.0,0.08535]
[1778850564085,81.09,80059.72,0.0,0.99934,0.0,0.08534]
[1778850566099,81.09,80064.74,0.0,0.99934,0.0,0.08489]
[1778850567732,81.09,80067.6,0.0,0.99935,0.0,0.08463]
[1778850572143,81.09,80072.8,0.0,0.99935,0.0,0.08375]
[1778850577802,81.09,80064.34,0.0,0.99935,0.0,0.0845]
[1778850583220,81.09,80062.18,0.0,0.99934,0.0,0.0847]
[1778850587872,81.09,80056.91,0.0,0.99934,0.0,0.08517]
[1778850593291,81.09,80061.45,0.0,0.99934,0.0,0.08476]
[1778850598325,81.09,80060.55,0.0,0.99934,0.0,0.08484]
[1778850603360,81.09,80065.16,0.0,0.99935,0.0,0.08443]
[1778850605374,81.09,80054.89,0.0,0.99934,0.0,0.08535]
[1778850609402,81.09,80053.08,0.0,0.99934,0.0,0.08551]
[1778850614437,81.09,80054.08,0.0,0.99934,0.0,0.08542]
[1778850619473,81.09,80049.82,0.0,0.99934,0.0,0.08581]
[1778850624518,81.09,80050.12,0.0,0.99934,0.0,0.08578]
[1778850627533,81.09,80058.71,0.0,0.99934,0.0,0.08501]
[1778850628542,81.09,80066.11,0.0,0.99935,0.0,0.08434]
[1778850629546,81.09,80067.64,0.0,0.99935,0.0,0.08421]
[1778850631563,81.09,80075.05,0.0,0.99936,0.0,0.08314]
[1778850632573,81.09,80075.11,0.0,0.99936,0.0,0.08313]
[1778850637602,81.09,80073.89,0.0,0.99936,0.0,0.08324]
[1778850641629,81.09,80079.29,0.0,0.99936,0.0,0.08277]
[1778850642638,81.09,80084.59,0.0,0.99936,0.0,0.0823]
[1778850643645,81.09,80084.28,0.0,0.99936,0.0,0.08233]
[1778850647673,81.09,80080.63,0.0,0.99936,0.0,0.08265]
[1778850652709,81.09,80076.37,0.0,0.99936,0.0,0.08302]
[1778850657746,81.09,80080.8,0.0,0.99936,0.0,0.08263]
[1778850662779,81.09,80077.67,0.0,0.99936,0.0,0.08291]
[1778850667813,81.09,80078.11,0.0,0.99936,0.0,0.08287]
[1778850669828,81.09,80083.69,0.0,0.99936,0.0,0.08238]
[1778850670838,81.09,80093.31,0.0,0.99937,0.0,0.08155]
[1778850673858,81.09,80105.33,0.0,0.99938,0.0,0.08051]
[1778850674867,81.09,80105.47,0.0,0.99938,0.0,0.0805]
[1778850675873,81.09,80096.36,0.0,0.99937,0.0,0.08128]
[1778850680907,81.09,80101.08,0.0,0.99938,0.0,0.08088]
[1778850682920,81.09,80094.17,0.0,0.99937,0.0,0.08147]
[1778850683927,81.09,80086.55,0.0,0.99937,0.0,0.08213]
[1778850686952,81.09,80095.77,0.0,0.99937,0.0,0.08133]
[1778850691987,81.09,80093.65,0.0,0.99937,0.0,0.08111]
[1778850697022,81.09,80094.06,0.0,0.99937,0.0,0.08108]
[1778850702056,81.09,80095.04,0.0,0.99938,0.0,0.08099]
[1778850706085,81.09,80088.96,0.0,0.99937,0.0,0.08151]
[1778850711120,81.09,80085.65,0.0,0.99937,0.0,0.0818]
[1778850716156,81.09,80083.95,0.0,0.99937,0.0,0.08195]
[1778850720185,81.09,80075.97,0.0,0.99936,0.0,0.08264]
[1778850722198,81.09,80071.39,0.0,0.99936,0.0,0.08305]
[1778850727235,81.09,80066.92,0.0,0.99935,0.0,0.08344]
[1778850732270,81.09,80070.88,0.0,0.99936,0.0,0.08309]
[1778850736301,81.09,80064.29,0.0,0.99935,0.0,0.08367]
[1778850737310,81.09,80063.6,0.0,0.99935,0.0,0.08373]
[1778850742343,81.09,80061.38,0.0,0.99935,0.0,0.08393]
[1778850745364,81.09,80053.78,0.0,0.99934,0.0,0.08461]
[1778850749112,81.09,80050.84,0.0,0.99934,0.0,0.08487]
[1778850755438,81.09,80052.33,0.0,0.99935,0.0,0.08432]
[1778850760473,81.09,80051.01,0.0,0.99935,0.0,0.08443]
[1778850763494,81.09,80046.36,0.0,0.99934,0.0,0.08485]
[1778850768530,81.09,80054.54,0.0,0.99935,0.0,0.08412]
[1778850769538,81.09,80057.97,0.0,0.99935,0.0,0.08381]
[1778850773568,81.09,80060.29,0.0,0.99935,0.0,0.08361]
[1778850778603,81.09,80061.33,0.0,0.99935,0.0,0.08352]
[1778850782630,81.09,80066.59,0.0,0.99936,0.0,0.08305]
[1778850784645,81.09,80061.81,0.0,0.99935,0.0,0.08347]
[1778850785653,81.09,80060.24,0.0,0.99935,0.0,0.08361]
[1778850790687,81.09,80061.42,0.0,0.99935,0.0,0.08351]
[1778850795722,81.09,80064.03,0.0,0.99936,0.0,0.08328]
[1778850797736,81.09,80056.5,0.0,0.99935,0.0,0.08394]
[1778850798743,81.09,80054.49,0.0,0.99935,0.0,0.08412]
[1778850802773,81.09,80048.75,0.0,0.99934,0.0,0.08463]
[1778850805792,81.09,80042.27,0.0,0.99934,0.0,0.08522]
[1778850809821,81.09,80051.83,0.0,0.99935,0.0,0.08436]
[1778850810827,81.09,80058.62,0.0,0.99935,0.0,0.08376]
[1778850811834,81.09,80058.73,0.0,0.99936,0.0,0.08333]
[1778850816872,81.09,80059.53,0.0,0.99936,0.0,0.08326]
[1778850821908,81.09,80060.02,0.0,0.99936,0.0,0.08322]
[1778850826943,81.09,80060.99,0.0,0.99936,0.0,0.08313]
[1778850831978,81.09,80059.13,0.0,0.99936,0.0,0.08329]
[1778850837014,81.09,80059.37,0.0,0.99936,0.0,0.08327]
[1778850841042,81.09,80059.98,0.0,0.99936,0.0,0.08322]
[1778850842048,81.09,80057.17,0.0,0.99935,0.0,0.08347]
[1778850847085,81.09,80065.92,0.0,0.99936,0.0,0.0827]
[1778850848092,81.09,80073.97,0.0,0.99937,0.0,0.082]
[1778850849099,81.09,80080.85,0.0,0.99937,0.0,0.0814]
[1778850854133,81.09,80083.26,0.0,0.99937,0.0,0.08119]
[1778850859169,81.09,80086.63,0.0,0.99938,0.0,0.0809]
[1778850860176,81.09,80080.65,0.0,0.99937,0.0,0.08142]
[1778850865211,81.09,80083.24,0.0,0.99937,0.0,0.08119]
[1778850870246,81.09,80083.22,0.0,0.99937,0.0,0.0812]
[1778850875285,81.09,80084.62,0.0,0.99938,0.0,0.08067]
[1778850878302,81.09,80089.54,0.0,0.99938,0.0,0.08025]
[1778850883337,81.09,80087.88,0.0,0.99938,0.0,0.08039]
[1778850884344,81.09,80093.53,0.0,0.99938,0.0,0.07991]
[1778850887365,81.09,80092.3,0.0,0.99938,0.0,0.08001]
[1778850892401,81.09,80092.33,0.0,0.99938,0.0,0.08001]
[1778850897435,81.09,80096.29,0.0,0.99939,0.0,0.07967]
[1778850902470,81.09,80093.82,0.0,0.99938,0.0,0.07988]
[1778850907505,81.09,80092.09,0.0,0.99938,0.0,0.08003]
[1778850910244,81.09,80077.5,0.0,0.99937,0.0,0.08128]
[1778850911537,81.09,80066.88,0.0,0.99936,0.0,0.0822]
[1778850912544,81.09,80063.76,0.0,0.99936,0.0,0.08247]
[1778850913551,81.09,80056.78,0.0,0.99936,0.0,0.08309]
[1778850914559,81.09,80056.46,0.0,0.99936,0.0,0.08311]
[1778850915566,81.09,80050.94,0.0,0.99935,0.0,0.0836]
[1778850916588,81.09,80048.65,0.0,0.99935,0.0,0.0838]
[1778850917588,81.09,80038.79,0.0,0.99934,0.0,0.08468]
[1778850918587,81.09,80037.03,0.0,0.99934,0.0,0.08484]
[1778850923622,81.09,80037.25,0.0,0.99934,0.0,0.08482]
[1778850928659,81.09,80041.39,0.0,0.99935,0.0,0.08445]
[1778850929669,81.09,80047.52,0.0,0.99935,0.0,0.08391]
[1778850930683,81.09,80054.96,0.0,0.99936,0.0,0.08325]
[1778850931684,81.09,80063.12,0.0,0.99936,0.0,0.08212]
[1778850932688,81.09,80064.01,0.0,0.99937,0.0,0.08204]
[1778850937723,81.09,80067.12,0.0,0.99937,0.0,0.08177]
[1778850942759,81.09,80067.54,0.0,0.99937,0.0,0.08173]
[1778850944772,81.09,80074.21,0.0,0.99937,0.0,0.08116]
[1778850945779,81.09,80076.14,0.0,0.99937,0.0,0.08099]
[1778850947793,81.09,80079.96,0.0,0.99938,0.0,0.08066]
[1778850951826,81.09,80087.9,0.0,0.99938,0.0,0.07998]
[1778850953839,81.09,80092.06,0.0,0.99939,0.0,0.07963]
[1778850956856,81.09,80085.48,0.0,0.99938,0.0,0.08019]
[1778850958872,81.09,80079.92,0.0,0.99938,0.0,0.08067]
[1778850959878,81.09,80066.17,0.0,0.99937,0.0,0.08185]
[1778850960884,81.09,80065.82,0.0,0.99937,0.0,0.08188]
[1778850965919,81.09,80066.98,0.0,0.99937,0.0,0.08178]
[1778850970955,81.09,80059.78,0.0,0.99936,0.0,0.08241]
[1778850971963,81.09,80052.21,0.0,0.99936,0.0,0.08307]
[1778850972970,81.09,80048.75,0.0,0.99935,0.0,0.08338]
[1778850978004,81.09,80050.39,0.0,0.99936,0.0,0.08323]
[1778850983042,81.09,80055.46,0.0,0.99936,0.0,0.08279]
[1778850988075,81.09,80059.06,0.0,0.99936,0.0,0.08247]
[1778850993112,81.09,80061.11,0.0,0.99937,0.0,0.08188]
[1778850998146,81.09,80065.63,0.0,0.99937,0.0,0.08149]
[1778851003185,81.09,80071.12,0.0,0.99937,0.0,0.08102]
[1778851005196,81.09,80083.75,0.0,0.99938,0.0,0.07994]
[1778851008217,81.09,80077.41,0.0,0.99938,0.0,0.08048]
[1778851013252,81.09,80073.78,0.0,0.99938,0.0,0.08079]
[1778851018287,81.09,80075.22,0.0,0.99938,0.0,0.08066]
[1778851022315,81.09,80065.31,0.0,0.99937,0.0,0.08152]
[1778851024329,81.09,80060.59,0.0,0.99937,0.0,0.08193]
[1778851027350,81.09,80065.83,0.0,0.99937,0.0,0.08147]
[1778851032385,81.09,80068.88,0.0,0.99937,0.0,0.08121]
[1778851037421,81.09,80069.76,0.0,0.99937,0.0,0.08113]
[1778851038427,81.09,80062.16,0.0,0.99937,0.0,0.08179]
[1778851039434,81.09,80059.21,0.0,0.99936,0.0,0.08205]
[1778851042455,81.09,80058.06,0.0,0.99936,0.0,0.08215]
[1778851047492,81.09,80060.72,0.0,0.99937,0.0,0.08192]
[1778851052525,81.09,80063.14,0.0,0.99937,0.0,0.0813]
[1778851056569,81.09,80069.73,0.0,0.99938,0.0,0.08073]
[1778851057576,81.09,80071.78,0.0,0.99938,0.0,0.08055]
[1778851062610,81.09,80075.4,0.0,0.99938,0.0,0.08024]
[1778851067646,81.09,80075.03,0.0,0.99938,0.0,0.08027]
[1778851069661,81.09,80069.7,0.0,0.99938,0.0,0.08073]
[1778851074697,81.09,80068.9,0.0,0.99938,0.0,0.0808]
[1778851079731,81.09,80068.13,0.0,0.99937,0.0,0.08087]
[1778851084766,81.09,80069.43,0.0,0.99938,0.0,0.08075]
[1778851089806,81.09,80068.63,0.0,0.99937,0.0,0.08082]
[1778851094840,81.09,80069.49,0.0,0.99938,0.0,0.08075]
[1778851096857,81.09,80063.83,0.0,0.99937,0.0,0.08124]
[1778851098870,81.09,80058.76,0.0,0.99937,0.0,0.08168]
[1778851103923,81.09,80061.14,0.0,0.99937,0.0,0.08147]
[1778851108959,81.09,80066.66,0.0,0.99937,0.0,0.08099]
[1778851113996,81.09,80065.29,0.0,0.99938,0.0,0.0807]
[1778851119034,81.09,80068.12,0.0,0.99938,0.0,0.08046]
[1778851124067,81.09,80072.07,0.0,0.99938,0.0,0.08012]
[1778851125074,81.09,80079.04,0.0,0.99939,0.0,0.07953]
[1778851126081,81.09,80084.58,0.0,0.99939,0.0,0.07906]
[1778851127088,81.09,80088.32,0.0,0.99939,0.0,0.07875]
[1778851132123,81.09,80095.72,0.0,0.9994,0.0,0.07813]
[1778851133130,81.09,80099.97,0.0,0.9994,0.0,0.07778]
[1778851137158,81.09,80102.42,0.0,0.9994,0.0,0.07757]
[1778851142193,81.09,80102.97,0.0,0.9994,0.0,0.07753]
[1778851147228,81.09,80105.23,0.0,0.9994,0.0,0.07734]
[1778851150249,81.09,80111.39,0.0,0.99941,0.0,0.07683]
[1778851155285,81.09,80112.87,0.0,0.99941,0.0,0.07671]
[1778851160320,81.09,80116.08,0.0,0.99941,0.0,0.07645]
[1778851165356,81.09,80122.1,0.0,0.99942,0.0,0.07596]
[1778851170390,81.09,80124.16,0.0,0.99942,0.0,0.07579]
[1778851175425,81.09,80124.18,0.0,0.99942,0.0,0.0754]
[1778851176431,81.09,80119.14,0.0,0.99942,0.0,0.07581]
[1778851181468,81.09,80108.06,0.0,0.99941,0.0,0.07672]
[1778851184487,81.09,80096.8,0.0,0.9994,0.0,0.07764]
[1778851188516,81.09,80091.3,0.0,0.9994,0.0,0.0781]
[1778851193552,81.09,80090.15,0.0,0.9994,0.0,0.0782]
[1778851196573,81.09,80095.65,0.0,0.9994,0.0,0.07774]
[1778851201607,81.09,80100.94,0.0,0.9994,0.0,0.0773]
[1778851205635,81.09,80106.28,0.0,0.99941,0.0,0.07686]
[1778851207651,81.09,80110.36,0.0,0.99941,0.0,0.07653]
[1778851212687,81.09,80105.81,0.0,0.99941,0.0,0.0769]
[1778851213691,81.09,80101.44,0.0,0.9994,0.0,0.07726]
[1778851218726,81.09,80103.31,0.0,0.99941,0.0,0.07711]
[1778851223761,81.09,80106.44,0.0,0.99941,0.0,0.07685]
[1778851228799,81.09,80111.38,0.0,0.99941,0.0,0.07644]
[1778851233831,81.09,80113.04,0.0,0.99942,0.0,0.07592]
[1778851238867,81.09,80115.36,0.0,0.99942,0.0,0.07573]
[1778851242610,81.09,80121.77,0.0,0.99942,0.0,0.07521]
[1778851247930,81.09,80121.74,0.0,0.99942,0.0,0.07522]
[1778851252964,81.09,80118.7,0.0,0.99942,0.0,0.07546]
[1778851257999,81.09,80118.98,0.0,0.99942,0.0,0.07544]
[1778851263036,81.09,80124.02,0.0,0.99942,0.0,0.07503]
[1778851268070,81.09,80123.45,0.0,0.99942,0.0,0.07508]
[1778851273111,81.09,80123.86,0.0,0.99942,0.0,0.07505]
[1778851278143,81.09,80123.56,0.0,0.99942,0.0,0.07507]
[1778851283178,81.09,80127.71,0.0,0.99943,0.0,0.07474]
[1778851285192,81.09,80131.02,0.0,0.99943,0.0,0.07447]
[1778851290230,81.09,80127.09,0.0,0.99942,0.0,0.07479]
[1778851292241,81.09,80127.06,0.0,0.99943,0.0,0.07441]
[1778851294255,81.09,80121.88,0.0,0.99942,0.0,0.07482]
[1778851296269,81.09,80117.02,0.0,0.99942,0.0,0.07521]
[1778851301308,81.09,80118.5,0.0,0.99942,0.0,0.07509]
[1778851306340,81.09,80114.85,0.0,0.99942,0.0,0.07539]
[1778851311374,81.09,80117.73,0.0,0.99942,0.0,0.07515]
[1778851316409,81.09,80118.77,0.0,0.99942,0.0,0.07507]
[1778851322450,81.09,80119.24,0.0,0.99942,0.0,0.07503]
[1778851327486,81.09,80118.51,0.0,0.99942,0.0,0.07509]
[1778851332522,81.09,80115.15,0.0,0.99942,0.0,0.07536]
[1778851337557,81.09,80117.24,0.0,0.99942,0.0,0.07519]
[1778851342592,81.09,80122.31,0.0,0.99942,0.0,0.07479]
[1778851346621,81.09,80128.39,0.0,0.99943,0.0,0.0743]
[1778851351655,81.09,80130.6,0.0,0.99943,0.0,0.07374]
[1778851356690,81.09,80131.94,0.0,0.99943,0.0,0.07364]
[1778851361726,81.09,80134.76,0.0,0.99944,0.0,0.07342]
[1778851365753,81.09,80127.24,0.0,0.99943,0.0,0.07401]
[1778851366760,81.09,80123.5,0.0,0.99943,0.0,0.07431]
[1778851371796,81.09,80123.37,0.0,0.99943,0.0,0.07432]
[1778851376830,81.09,80119.19,0.0,0.99943,0.0,0.07465]
[1778851381865,81.09,80121.33,0.0,0.99943,0.0,0.07448]
[1778851386900,81.09,80123.78,0.0,0.99943,0.0,0.07429]
[1778851391935,81.09,80124.58,0.0,0.99943,0.0,0.07422]
[1778851395963,81.09,80119.32,0.0,0.99943,0.0,0.07464]
[1778851402005,81.09,80120.06,0.0,0.99943,0.0,0.07458]
[1778851407042,81.09,80123.35,0.0,0.99943,0.0,0.07432]
[1778851412075,81.09,80127.21,0.0,0.99943,0.0,0.07363]
[1778851417194,81.09,80143.05,0.0,0.99944,0.0,0.07239]
[1778851419126,81.09,80158.82,0.0,0.99945,0.0,0.07117]
[1778851420132,81.09,80154.98,0.0,0.99945,0.0,0.07147]
[1778851423154,81.09,80155.09,0.0,0.99945,0.0,0.07146]
[1778851428190,81.09,80151.5,0.0,0.99945,0.0,0.07173]
[1778851432217,81.09,80146.47,0.0,0.99945,0.0,0.07212]
[1778851434232,81.09,80141.25,0.0,0.99944,0.0,0.07253]
[1778851439267,81.09,80129.22,0.0,0.99943,0.0,0.07348]
[1778851440276,81.09,80121.7,0.0,0.99943,0.0,0.07407]
[1778851441282,81.09,80117.47,0.0,0.99943,0.0,0.07441]
[1778851446317,81.09,80117.75,0.0,0.99943,0.0,0.07439]
[1778851448332,81.09,80123.58,0.0,0.99943,0.0,0.07392]
[1778851453366,81.09,80121.84,0.0,0.99943,0.0,0.07406]
[1778851458401,81.09,80120.92,0.0,0.99943,0.0,0.07413]
[1778851463436,81.09,80122.36,0.0,0.99943,0.0,0.07402]
[1778851468471,81.09,80121.6,0.0,0.99943,0.0,0.07408]
[1778851473506,81.09,80121.81,0.0,0.99943,0.0,0.07368]
[1778851478542,81.09,80121.06,0.0,0.99943,0.0,0.07374]
[1778851483581,81.09,80124.7,0.0,0.99943,0.0,0.07345]
[1778851486599,81.09,80128.54,0.0,0.99944,0.0,0.07315]
[1778851491634,81.09,80130.65,0.0,0.99944,0.0,0.07299]
[1778851496669,81.09,80129.18,0.0,0.99944,0.0,0.0731]
[1778851501704,81.09,80141.32,0.0,0.99945,0.0,0.07215]
[1778851502711,81.09,80136.16,0.0,0.99944,0.0,0.07255]
[1778851504725,81.09,80128.95,0.0,0.99944,0.0,0.07312]
[1778851506739,81.09,80123.45,0.0,0.99943,0.0,0.07355]
[1778851511774,81.09,80118.76,0.0,0.99943,0.0,0.07393]
[1778851516809,81.09,80116.17,0.0,0.99943,0.0,0.07413]
[1778851518823,81.09,80108.23,0.0,0.99942,0.0,0.07477]
[1778851523858,81.09,80110.04,0.0,0.99943,0.0,0.07462]
[1778851528893,81.09,80112.7,0.0,0.99943,0.0,0.07441]
[1778851533928,81.09,80115.08,0.0,0.99943,0.0,0.07384]
[1778851538962,81.09,80115.82,0.0,0.99943,0.0,0.07378]
[1778851542991,81.09,80097.54,0.0,0.99942,0.0,0.07524]
[1778851544756,81.09,80088.75,0.0,0.99941,0.0,0.07596]
[1778851546012,81.09,80078.22,0.0,0.99941,0.0,0.07682]
[1778851547018,81.09,80071.69,0.0,0.9994,0.0,0.07736]
[1778851548027,81.09,80070.87,0.0,0.9994,0.0,0.07743]
[1778851550040,81.09,80064.65,0.0,0.9994,0.0,0.07794]
[1778851555075,81.09,80064.23,0.0,0.9994,0.0,0.07798]
[1778851560111,81.09,80063.4,0.0,0.9994,0.0,0.07805]
[1778851565146,81.09,80060.95,0.0,0.99939,0.0,0.07825]
[1778851568166,81.09,80059.54,0.0,0.99939,0.0,0.07837]
[1778851569174,81.09,80069.04,0.0,0.9994,0.0,0.07758]
[1778851570180,81.09,80076.84,0.0,0.99941,0.0,0.07693]
[1778851571187,81.09,80076.86,0.0,0.99941,0.0,0.07693]
[1778851573202,81.09,80071.39,0.0,0.9994,0.0,0.07738]
[1778851578238,81.09,80060.99,0.0,0.99939,0.0,0.07825]
[1778851579243,81.09,80059.71,0.0,0.99939,0.0,0.07836]
[1778851585037,81.09,80059.53,0.0,0.99939,0.0,0.07837]
[1778851590325,81.09,80061.56,0.0,0.99939,0.0,0.0782]
[1778851595359,81.09,80061.85,0.0,0.9994,0.0,0.07778]
[1778851600396,81.09,80060.93,0.0,0.9994,0.0,0.07786]
[1778851602407,81.09,80054.85,0.0,0.99939,0.0,0.07837]
[1778851604421,81.09,80049.98,0.0,0.99939,0.0,0.07877]
[1778851609456,81.09,80051.88,0.0,0.99939,0.0,0.07861]
[1778851614494,81.09,80049.51,0.0,0.99939,0.0,0.07881]
[1778851616505,81.09,80040.58,0.0,0.99938,0.0,0.07957]
[1778851617513,81.09,80037.19,0.0,0.99938,0.0,0.07986]
[1778851620533,81.09,80042.53,0.0,0.99938,0.0,0.0794]
[1778851622547,81.09,80044.9,0.0,0.99939,0.0,0.0792]
[1778851627582,81.09,80043.91,0.0,0.99938,0.0,0.07929]
[1778851632617,81.09,80043.14,0.0,0.99938,0.0,0.07935]
[1778851637652,81.09,80046.78,0.0,0.99939,0.0,0.07904]
[1778851638659,81.09,80052.84,0.0,0.99939,0.0,0.07853]
[1778851639666,81.09,80054.66,0.0,0.99939,0.0,0.07838]
[1778851644703,81.09,80050.28,0.0,0.99939,0.0,0.07875]
[1778851647724,81.09,80043.92,0.0,0.99938,0.0,0.07929]
[1778851651753,81.09,80038.97,0.0,0.99938,0.0,0.0793]
[1778851655781,81.09,80035.59,0.0,0.99938,0.0,0.07959]
[1778851659809,81.09,80029.87,0.0,0.99938,0.0,0.08008]
[1778851661826,81.09,80029.25,0.0,0.99938,0.0,0.08013]
[1778851667869,81.09,80021.09,0.0,0.99937,0.0,0.08083]
[1778851671898,81.09,80007.6,0.0,0.99936,0.0,0.08201]
[1778851676933,81.09,80005.79,0.0,0.99936,0.0,0.08216]
[1778851680961,81.09,79999.57,0.0,0.99936,0.0,0.08271]
[1778851682975,81.09,80005.6,0.0,0.99936,0.0,0.08218]
[1778851688011,81.09,80016.09,0.0,0.99937,0.0,0.08127]
[1778851693045,81.09,80014.29,0.0,0.99937,0.0,0.08142]
[1778851698079,81.09,80016.72,0.0,0.99937,0.0,0.08121]
[1778851702108,81.09,80006.78,0.0,0.99936,0.0,0.08208]
[1778851705130,81.09,80001.48,0.0,0.99936,0.0,0.08254]
[1778851710197,81.09,79998.14,0.0,0.99935,0.0,0.08284]
[1778851711172,81.09,79986.01,0.0,0.99935,0.0,0.08349]
[1778851712179,81.09,79981.77,0.0,0.99935,0.0,0.08387]
[1778851717214,81.09,79988.18,0.0,0.99935,0.0,0.0833]
[1778851719228,81.09,79982.6,0.0,0.99935,0.0,0.0838]
[1778851720236,81.09,79978.07,0.0,0.99934,0.0,0.0842]
[1778851722249,81.09,79971.76,0.0,0.99934,0.0,0.08477]
[1778851723263,81.09,79970.98,0.0,0.99934,0.0,0.08484]
[1778851728291,81.09,79969.77,0.0,0.99934,0.0,0.08495]
[1778851733326,81.09,79966.35,0.0,0.99933,0.0,0.08526]
[1778851738361,81.09,79967.48,0.0,0.99933,0.0,0.08516]
[1778851743396,81.09,79973.23,0.0,0.99934,0.0,0.08464]
[1778851744403,81.09,79978.92,0.0,0.99934,0.0,0.08413]
[1778851746169,81.09,79985.79,0.0,0.99935,0.0,0.08351]
[1778851749442,81.09,79990.84,0.0,0.99935,0.0,0.08306]
[1778851752460,81.09,79996.22,0.0,0.99936,0.0,0.08259]
[1778851757495,81.09,79994.93,0.0,0.99936,0.0,0.0827]
[1778851762530,81.09,79998.42,0.0,0.99936,0.0,0.0824]
[1778851764543,81.09,80004.56,0.0,0.99936,0.0,0.08186]
[1778851766558,81.09,79995.9,0.0,0.99936,0.0,0.08262]
[1778851770586,81.09,79993.86,0.0,0.99935,0.0,0.0828]
[1778851772601,81.09,79987.63,0.0,0.99935,0.0,0.08293]
[1778851777643,81.09,79983.09,0.0,0.99935,0.0,0.08333]
[1778851778644,81.09,79975.22,0.0,0.99934,0.0,0.08403]
[1778851779650,81.09,79972.18,0.0,0.99934,0.0,0.08431]
[1778851784684,81.09,79970.94,0.0,0.99934,0.0,0.08442]
[1778851789719,81.09,79968.53,0.0,0.99934,0.0,0.08463]
[1778851794754,81.09,79971.52,0.0,0.99934,0.0,0.08437]
[1778851797776,81.09,79965.96,0.0,0.99934,0.0,0.08487]
[1778851802817,81.09,79958.05,0.0,0.99933,0.0,0.08558]
[1778851803855,81.09,79923.78,0.0,0.9993,0.0,0.08876]
[1778851804831,81.09,79923.78,0.0,0.9993,0.0,0.08876]
[1778851805841,81.09,79916.37,0.0,0.9993,0.0,0.08946]
[1778851806845,81.09,79912.61,0.0,0.99929,0.0,0.08981]
[1778851808870,81.09,79888.83,0.0,0.99927,0.0,0.0921]
[1778851809873,81.09,79885.01,0.0,0.99927,0.0,0.09248]
[1778851812898,81.09,79881.01,0.0,0.99927,0.0,0.09287]
[1778851815916,81.09,79876.84,0.0,0.99926,0.0,0.09328]
[1778851817929,81.09,79861.95,0.0,0.99925,0.0,0.09475]
[1778851818936,81.09,79863.19,0.0,0.99925,0.0,0.09463]
[1778851820970,81.09,79857.83,0.0,0.99925,0.0,0.09517]
[1778851822983,81.09,79846.62,0.0,0.99924,0.0,0.0963]
[1778851823981,81.09,79845.69,0.0,0.99924,0.0,0.09639]
[1778851828014,81.09,79835.92,0.0,0.99923,0.0,0.09739]
[1778851830030,81.09,79841.17,0.0,0.99923,0.0,0.09685]
[1778851831057,81.09,79851.42,0.0,0.99925,0.0,0.09534]
[1778851832040,81.09,79868.13,0.0,0.99926,0.0,0.09367]
[1778851833046,81.09,79882.35,0.0,0.99927,0.0,0.09228]
[1778851836070,81.09,79876.36,0.0,0.99927,0.0,0.09286]
[1778851838087,81.09,79895.98,0.0,0.99928,0.0,0.09096]
[1778851839093,81.09,79917.64,0.0,0.9993,0.0,0.08889]
[1778851841126,81.09,79904.61,0.0,0.99929,0.0,0.09013]
[1778851842112,81.09,79893.01,0.0,0.99928,0.0,0.09124]
[1778851843119,81.09,79877.48,0.0,0.99927,0.0,0.09275]
[1778851845133,81.09,79882.99,0.0,0.99927,0.0,0.09221]
[1778851850170,81.09,79884.69,0.0,0.99927,0.0,0.09205]
[1778851854202,81.09,79895.28,0.0,0.99928,0.0,0.09102]
[1778851856215,81.09,79883.81,0.0,0.99927,0.0,0.09213]
[1778851857221,81.09,79863.06,0.0,0.99926,0.0,0.09418]
[1778851880450,81.09,79709.29,0.0,0.99911,0.0,0.11064]
[1778851881479,81.09,79725.43,0.0,0.99913,0.0,0.1088]
[1778851888512,81.09,79744.8,0.0,0.99915,0.0,0.10662]
[1778851900600,81.09,79748.13,0.0,0.99915,0.0,0.10574]
[1778851904631,81.09,79750.07,0.0,0.99916,0.0,0.10552]
[1778851905645,81.09,79740.06,0.0,0.99915,0.0,0.10663]
[1778851907370,81.09,79722.38,0.0,0.99913,0.0,0.10862]
[1778851908667,81.09,79720.77,0.0,0.99913,0.0,0.1088]
[1778851909670,81.09,79713.64,0.0,0.99912,0.0,0.10961]
[1778851910678,81.09,79712.96,0.0,0.99912,0.0,0.10969]
[1778851911696,81.09,79722.46,0.0,0.99913,0.0,0.10861]
[1778851912774,81.09,79754.55,0.0,0.99916,0.0,0.10503]
[1778851913715,81.09,79761.43,0.0,0.99917,0.0,0.10428]
[1778851914725,81.09,79765.98,0.0,0.99917,0.0,0.10378]
[1778851917455,81.09,79777.5,0.0,0.99918,0.0,0.10254]
[1778851918751,81.09,79775.36,0.0,0.99918,0.0,0.10277]
[1778851921775,81.09,79764.36,0.0,0.99917,0.0,0.10396]
[1778851922785,81.09,79751.48,0.0,0.99916,0.0,0.10537]
[1778851923813,81.09,79752.01,0.0,0.99916,0.0,0.10531]
[1778851927535,81.09,79720.53,0.0,0.99913,0.0,0.10883]
[1778851928848,81.09,79715.27,0.0,0.99912,0.0,0.10943]
[1778851929839,81.09,79705.96,0.0,0.99911,0.0,0.11049]
[1778851930846,81.09,79704.02,0.0,0.99911,0.0,0.11071]
[1778851931856,81.09,79709.22,0.0,0.99912,0.0,0.11012]
[1778851932864,81.09,79729.94,0.0,0.99914,0.0,0.10777]
[1778851933914,81.09,79737.9,0.0,0.99914,0.0,0.10687]
[1778851934874,81.09,79732.19,0.0,0.99914,0.0,0.10751]
[1778851935881,81.09,79723.53,0.0,0.99913,0.0,0.10849]
[1778851936888,81.09,79723.08,0.0,0.99913,0.0,0.10854]
[1778851938902,81.09,79728.23,0.0,0.99913,0.0,0.10796]
[1778851939909,81.09,79737.74,0.0,0.99914,0.0,0.10689]
[1778851940916,81.09,79732.51,0.0,0.99914,0.0,0.10748]
[1778851942930,81.09,79735.67,0.0,0.99914,0.0,0.10712]
[1778851945953,81.09,79723.05,0.0,0.99913,0.0,0.10854]
[1778851946961,81.09,79717.6,0.0,0.99912,0.0,0.10916]
[1778851947968,81.09,79713.25,0.0,0.99912,0.0,0.10966]
[1778851950991,81.09,79699.15,0.0,0.9991,0.0,0.11128]
[1778851952002,81.09,79692.79,0.0,0.9991,0.0,0.11148]
[1778851953008,81.09,79696.27,0.0,0.99911,0.0,0.11108]
[1778851956030,81.09,79687.36,0.0,0.9991,0.0,0.11211]
[1778851957037,81.09,79683.27,0.0,0.99909,0.0,0.11259]
[1778851962076,81.09,79680.21,0.0,0.99909,0.0,0.11295]
[1778851963087,81.09,79674.31,0.0,0.99908,0.0,0.11364]
[1778851964092,81.09,79668.23,0.0,0.99908,0.0,0.11436]
[1778851965097,81.09,79668.62,0.0,0.99908,0.0,0.11431]
[1778851970134,81.09,79676.15,0.0,0.99909,0.0,0.11342]
[1778851972152,81.09,79680.56,0.0,0.99909,0.0,0.11291]
[1778851974165,81.09,79691.66,0.0,0.9991,0.0,0.11161]
[1778851975171,81.09,79699.71,0.0,0.99911,0.0,0.11068]
[1778851976180,81.09,79699.44,0.0,0.99911,0.0,0.11071]
[1778851977185,81.09,79693.59,0.0,0.9991,0.0,0.11139]
[1778851978194,81.09,79694.11,0.0,0.9991,0.0,0.11133]
[1778851980208,81.09,79686.11,0.0,0.9991,0.0,0.11226]
[1778851981215,81.09,79671.39,0.0,0.99908,0.0,0.11399]
[1778851982221,81.09,79667.39,0.0,0.99908,0.0,0.11446]
[1778851984236,81.09,79662.59,0.0,0.99907,0.0,0.11503]
[1778851987256,81.09,79656.97,0.0,0.99907,0.0,0.1157]
[1778851988264,81.09,79643.83,0.0,0.99905,0.0,0.11729]
[1778851989270,81.09,79647.18,0.0,0.99905,0.0,0.11688]
[1778851991285,81.09,79652.58,0.0,0.99906,0.0,0.11623]
[1778851993299,81.09,79666.64,0.0,0.99908,0.0,0.11455]
[1778851994307,81.09,79659.58,0.0,0.99907,0.0,0.11539]
[1778851995314,81.09,79649.2,0.0,0.99906,0.0,0.11664]
[1778851996324,81.09,79646.37,0.0,0.99905,0.0,0.11698]
[1778851998338,81.09,79644.94,0.0,0.99905,0.0,0.11715]
[1778852000350,81.09,79649.69,0.0,0.99906,0.0,0.11658]
[1778852003370,81.09,79654.4,0.0,0.99906,0.0,0.11601]
[1778852005385,81.09,79643.07,0.0,0.99905,0.0,0.11738]
[1778852006392,81.09,79638.51,0.0,0.99905,0.0,0.11794]
[1778852008440,81.09,79624.12,0.0,0.99903,0.0,0.11971]
[1778852009431,81.09,79624.12,0.0,0.99903,0.0,0.11971]
[1778852010433,81.09,79617.55,0.0,0.99902,0.0,0.12052]
[1778852011435,81.09,79620.17,0.0,0.99903,0.0,0.11963]
[1778852012442,81.09,79625.83,0.0,0.99904,0.0,0.11893]
[1778852013448,81.09,79625.73,0.0,0.99904,0.0,0.11894]
[1778852014455,81.09,79633.04,0.0,0.99904,0.0,0.11804]
[1778852015464,81.09,79634.51,0.0,0.99905,0.0,0.11786]
[1778852020498,81.09,79631.72,0.0,0.99904,0.0,0.11821]
[1778852025546,81.09,79632.61,0.0,0.99904,0.0,0.1181]
[1778852027548,81.09,79626.16,0.0,0.99904,0.0,0.11889]
[1778852032582,81.09,79629.53,0.0,0.99904,0.0,0.11847]
[1778852035605,81.09,79638.26,0.0,0.99905,0.0,0.11741]
[1778852038330,81.09,79624.16,0.0,0.99903,0.0,0.11913]
[1778852039753,81.09,79615.8,0.0,0.99902,0.0,0.12017]
[1778852040760,81.09,79613.03,0.0,0.99902,0.0,0.12051]
[1778852042773,81.09,79608.15,0.0,0.99902,0.0,0.12112]
[1778852045797,81.09,79617.19,0.0,0.99903,0.0,0.12]
[1778852049825,81.09,79611.17,0.0,0.99902,0.0,0.12074]
[1778852051839,81.09,79618.35,0.0,0.99903,0.0,0.11985]
[1778852053855,81.09,79612.75,0.0,0.99902,0.0,0.12055]
[1778852058470,81.09,79618.8,0.0,0.99903,0.0,0.1198]
[1778852063923,81.09,79617.46,0.0,0.99903,0.0,0.11996]
[1778852064930,81.09,79623.32,0.0,0.99903,0.0,0.11924]
[1778852065937,81.09,79625.56,0.0,0.99904,0.0,0.11896]
[1778852070973,81.09,79621.75,0.0,0.99903,0.0,0.11943]
[1778852072989,81.09,79616.28,0.0,0.99903,0.0,0.11954]
[1778852073994,81.09,79609.99,0.0,0.99902,0.0,0.12032]
[1778852075008,81.09,79613.55,0.0,0.99903,0.0,0.11988]
[1778852076018,81.09,79630.24,0.0,0.99905,0.0,0.11783]
[1778852077036,81.09,79641.55,0.0,0.99906,0.0,0.11645]
[1778852078614,81.09,79620.13,0.0,0.99903,0.0,0.11907]
[1778852080057,81.09,79623.41,0.0,0.99904,0.0,0.11866]
[1778852083069,81.09,79632.34,0.0,0.99905,0.0,0.11757]
[1778852084076,81.09,79641.08,0.0,0.99906,0.0,0.11651]
[1778852085095,81.09,79634.41,0.0,0.99905,0.0,0.11732]
[1778852086102,81.09,79636.2,0.0,0.99905,0.0,0.1171]
[1778852091146,81.09,79644.02,0.0,0.99906,0.0,0.11615]
[1778852092148,81.09,79650.97,0.0,0.99907,0.0,0.11532]
[1778852093165,81.09,79663.07,0.0,0.99908,0.0,0.11388]
[1778852094166,81.09,79677.96,0.0,0.9991,0.0,0.11213]
[1778852095184,81.09,79666.08,0.0,0.99908,0.0,0.11352]
[1778852096177,81.09,79660.03,0.0,0.99908,0.0,0.11424]
[1778852097183,81.09,79655.5,0.0,0.99907,0.0,0.11478]
[1778852100205,81.09,79667.38,0.0,0.99908,0.0,0.11337]
[1778852102246,81.09,79651.17,0.0,0.99907,0.0,0.1153]
[1778852103242,81.09,79637.33,0.0,0.99905,0.0,0.11696]
[1778852104243,81.09,79631.94,0.0,0.99905,0.0,0.11762]
[1778852105264,81.09,79625.41,0.0,0.99904,0.0,0.11842]
[1778852106267,81.09,79622.22,0.0,0.99904,0.0,0.11881]
[1778852107275,81.09,79615.6,0.0,0.99903,0.0,0.11962]
[1778852111303,81.09,79627.06,0.0,0.99904,0.0,0.11821]
[1778852115331,81.09,79620.46,0.0,0.99903,0.0,0.11902]
[1778852119361,81.09,79627.14,0.0,0.99904,0.0,0.1182]
[1778852121376,81.09,79621.79,0.0,0.99904,0.0,0.11886]
[1778852122382,81.09,79615.68,0.0,0.99903,0.0,0.11961]
[1778852127417,81.09,79624.59,0.0,0.99904,0.0,0.11852]
[1778852128427,81.09,79630.59,0.0,0.99905,0.0,0.11778]
[1778852129431,81.09,79641.17,0.0,0.99906,0.0,0.1165]
[1778852130438,81.09,79647.28,0.0,0.99906,0.0,0.11576]
[1778852132458,81.09,79634.49,0.0,0.99905,0.0,0.11675]
[1778852133460,81.09,79627.06,0.0,0.99905,0.0,0.11765]
[1778852134467,81.09,79621.82,0.0,0.99904,0.0,0.11829]
[1778852136483,81.09,79638.33,0.0,0.99906,0.0,0.11629]
[1778852137491,81.09,79646.74,0.0,0.99907,0.0,0.11527]
[1778852142526,81.09,79649.39,0.0,0.99907,0.0,0.11496]
[1778852146553,81.09,79636.92,0.0,0.99906,0.0,0.11646]
[1778852147559,81.09,79628.23,0.0,0.99905,0.0,0.11751]
[1778852152595,81.09,79624.63,0.0,0.99904,0.0,0.11795]
[1778852155617,81.09,79616.26,0.0,0.99903,0.0,0.11898]
[1778852156636,81.09,79621.26,0.0,0.99904,0.0,0.11836]
[1778852160653,81.09,79616.03,0.0,0.99903,0.0,0.119]
[1778852161659,81.09,79609.46,0.0,0.99903,0.0,0.11982]
[1778852165688,81.09,79597.79,0.0,0.99901,0.0,0.12127]
[1778852167712,81.09,79591.18,0.0,0.99901,0.0,0.1221]
[1778852170727,81.09,79596.76,0.0,0.99901,0.0,0.1214]
[1778852172740,81.09,79591.22,0.0,0.99901,0.0,0.1221]
[1778852174761,81.09,79581.7,0.0,0.999,0.0,0.1233]
[1778852179791,81.09,79582.49,0.0,0.999,0.0,0.1232]
[1778852182811,81.09,79588.55,0.0,0.999,0.0,0.12243]
[1778852185834,81.09,79581.41,0.0,0.999,0.0,0.12334]
[1778852187856,81.09,79589.86,0.0,0.999,0.0,0.12227]
[1778852188862,81.09,79600.52,0.0,0.99902,0.0,0.12093]
[1778852189864,81.09,79615.16,0.0,0.99903,0.0,0.11911]
[1778852190873,81.09,79621.75,0.0,0.99904,0.0,0.1183]
[1778852192887,81.09,79615.64,0.0,0.99904,0.0,0.11849]
[1778852195907,81.09,79623.34,0.0,0.99905,0.0,0.11755]
[1778852196914,81.09,79621.14,0.0,0.99904,0.0,0.11781]
[1778852198928,81.09,79617.25,0.0,0.99904,0.0,0.11829]
[1778852200942,81.09,79610.96,0.0,0.99903,0.0,0.11906]
[1778852205978,81.09,79611.98,0.0,0.99903,0.0,0.11894]
[1778852207993,81.09,79599.09,0.0,0.99902,0.0,0.12054]
[1778852209001,81.09,79591.01,0.0,0.99901,0.0,0.12155]
[1778852211017,81.09,79593.61,0.0,0.99901,0.0,0.12122]
[1778852213032,81.09,79600.4,0.0,0.99902,0.0,0.12037]
[1778852214041,81.09,79587.88,0.0,0.99901,0.0,0.12194]
[1778852215050,81.09,79584.76,0.0,0.999,0.0,0.12233]
[1778852217061,81.09,79593.36,0.0,0.99901,0.0,0.12125]
[1778852218068,81.09,79594.98,0.0,0.99902,0.0,0.12105]
[1778852219630,81.09,79589.57,0.0,0.99901,0.0,0.12173]
[1778852225120,81.09,79594.1,0.0,0.99901,0.0,0.12116]
[1778852230155,81.09,79590.12,0.0,0.99901,0.0,0.12166]
[1778852233176,81.09,79597.98,0.0,0.99902,0.0,0.12067]
[1778852234184,81.09,79603.35,0.0,0.99902,0.0,0.12001]
[1778852237204,81.09,79608.75,0.0,0.99903,0.0,0.11934]
[1778852239771,81.09,79606.13,0.0,0.99903,0.0,0.11966]
[1778852241232,81.09,79608.57,0.0,0.99903,0.0,0.11936]
[1778852243246,81.09,79603.0,0.0,0.99902,0.0,0.12005]
[1778852244255,81.09,79597.73,0.0,0.99902,0.0,0.12071]
[1778852249841,81.09,79593.68,0.0,0.99901,0.0,0.12121]
[1778852252328,81.09,79573.18,0.0,0.999,0.0,0.12322]
[1778852253325,81.09,79555.73,0.0,0.99898,0.0,0.12546]
[1778852254326,81.09,79552.22,0.0,0.99897,0.0,0.12592]
[1778852256344,81.09,79563.5,0.0,0.99898,0.0,0.12446]
[1778852257346,81.09,79568.66,0.0,0.99899,0.0,0.1238]
[1778852259913,81.09,79557.77,0.0,0.99898,0.0,0.1252]
[1778852262383,81.09,79564.53,0.0,0.99899,0.0,0.12433]
[1778852267417,81.09,79568.1,0.0,0.99899,0.0,0.12387]
[1778852269985,81.09,79571.37,0.0,0.99899,0.0,0.12345]
[1778852271445,81.09,79565.97,0.0,0.99899,0.0,0.12414]
[1778852273458,81.09,79563.78,0.0,0.99898,0.0,0.12442]
[1778852277487,81.09,79554.38,0.0,0.99897,0.0,0.12564]
[1778852278494,81.09,79549.46,0.0,0.99897,0.0,0.12627]
[1778852282523,81.09,79543.89,0.0,0.99896,0.0,0.127]
[1778852283608,81.09,79523.13,0.0,0.99894,0.0,0.12974]
[1778852285555,81.09,79504.2,0.0,0.99891,0.0,0.13229]
[1778852286563,81.09,79497.29,0.0,0.9989,0.0,0.13323]
[1778852288590,81.09,79481.57,0.0,0.99889,0.0,0.13539]
[1778852290613,81.09,79476.44,0.0,0.99888,0.0,0.13611]
[1778852293633,81.09,79454.13,0.0,0.99885,0.0,0.13924]
[1778852294646,81.09,79425.81,0.0,0.99881,0.0,0.14332]
[1778852295734,81.09,79415.72,0.0,0.9988,0.0,0.1448]
[1778852296691,81.09,79407.61,0.0,0.99879,0.0,0.146]
[1778852297704,81.09,79402.17,0.0,0.99878,0.0,0.14681]
[1778852300722,81.09,79390.82,0.0,0.99877,0.0,0.14851]
[1778852301756,81.09,79380.22,0.0,0.99875,0.0,0.15011]
[1778852302740,81.09,79370.65,0.0,0.99874,0.0,0.15158]
[1778852303749,81.09,79358.9,0.0,0.99872,0.0,0.15339]
[1778852304757,81.09,79351.15,0.0,0.99871,0.0,0.15459]
[1778852306774,81.09,79344.34,0.0,0.9987,0.0,0.15566]
[1778852307777,81.09,79355.27,0.0,0.99871,0.0,0.15395]
[1778852308784,81.09,79352.29,0.0,0.99871,0.0,0.15442]
[1778852311811,81.09,79360.76,0.0,0.99873,0.0,0.15241]
[1778852312820,81.09,79383.36,0.0,0.99876,0.0,0.14896]
[1778852313820,81.09,79388.17,0.0,0.99877,0.0,0.14823]
[1778852314831,81.09,79372.04,0.0,0.99874,0.0,0.15068]
[1778852315856,81.09,79345.71,0.0,0.99871,0.0,0.15475]
[1778852316849,81.09,79337.32,0.0,0.99869,0.0,0.15606]
[1778852317853,81.09,79331.77,0.0,0.99869,0.0,0.15694]
[1778852318859,81.09,79324.73,0.0,0.99868,0.0,0.15806]
[1778852319866,81.09,79326.15,0.0,0.99868,0.0,0.15783]
[1778852323894,81.09,79336.62,0.0,0.99869,0.0,0.15617]
[1778852324902,81.09,79346.72,0.0,0.99871,0.0,0.15459]
[1778852325910,81.09,79355.78,0.0,0.99872,0.0,0.15318]
[1778852326919,81.09,79347.7,0.0,0.99871,0.0,0.15443]
[1778852327922,81.09,79344.38,0.0,0.9987,0.0,0.15495]
[1778852329936,81.09,79351.77,0.0,0.99872,0.0,0.1538]
[1778852330944,81.09,79341.75,0.0,0.9987,0.0,0.15537]
[1778852331953,81.09,79338.88,0.0,0.9987,0.0,0.15582]
[1778852332958,81.09,79347.86,0.0,0.99871,0.0,0.15441]
[1778852333968,81.09,79352.63,0.0,0.99872,0.0,0.15367]
[1778852335981,81.09,79339.86,0.0,0.9987,0.0,0.15566]
[1778852336987,81.09,79341.48,0.0,0.9987,0.0,0.15541]
[1778852337994,81.09,79354.84,0.0,0.99872,0.0,0.15332]
[1778852339000,81.09,79352.33,0.0,0.99872,0.0,0.15371]
[1778852343031,81.09,79365.35,0.0,0.99874,0.0,0.1517]
[1778852344057,81.09,79375.15,0.0,0.99875,0.0,0.1502]
[1778852345047,81.09,79368.56,0.0,0.99874,0.0,0.15121]
[1778852346052,81.09,79344.02,0.0,0.9987,0.0,0.15501]
[1778852347063,81.09,79336.46,0.0,0.99869,0.0,0.1562]
[1778852350082,81.09,79328.25,0.0,0.99868,0.0,0.1575]
[1778852352157,81.09,79300.62,0.0,0.99864,0.0,0.16194]
[1778852353106,81.09,79282.36,0.0,0.99861,0.0,0.16494]
[1778852354114,81.09,79275.17,0.0,0.9986,0.0,0.16614]
[1778852355116,81.09,79269.09,0.0,0.99859,0.0,0.16715]
[1778852356124,81.09,79263.26,0.0,0.99858,0.0,0.16813]
[1778852357139,81.09,79262.23,0.0,0.99858,0.0,0.16831]
[1778852361193,81.09,79278.05,0.0,0.99861,0.0,0.16566]
[1778852362219,81.09,79301.17,0.0,0.99864,0.0,0.16185]
[1778852363213,81.09,79334.27,0.0,0.99869,0.0,0.15654]
[1778852365224,81.09,79333.39,0.0,0.99869,0.0,0.15668]
[1778852368254,81.09,79324.55,0.0,0.99868,0.0,0.15809]
[1778852370265,81.09,79333.73,0.0,0.99869,0.0,0.15663]
[1778852372286,81.09,79333.76,0.0,0.9987,0.0,0.15592]
[1778852374298,81.09,79329.34,0.0,0.99869,0.0,0.15662]
[1778852376307,81.09,79323.28,0.0,0.99868,0.0,0.15758]
[1778852377320,81.09,79314.61,0.0,0.99867,0.0,0.15896]
[1778852378321,81.09,79307.4,0.0,0.99866,0.0,0.16012]
[1778852379328,81.09,79308.83,0.0,0.99866,0.0,0.15989]
[1778852381344,81.09,79314.02,0.0,0.99867,0.0,0.15906]
[1778852383356,81.09,79322.07,0.0,0.99868,0.0,0.15777]
[1778852384362,81.09,79318.4,0.0,0.99867,0.0,0.15835]
[1778852385370,81.09,79323.93,0.0,0.99868,0.0,0.15747]
[1778852389410,81.09,79326.75,0.0,0.99869,0.0,0.15703]
[1778852390964,81.09,79309.21,0.0,0.99866,0.0,0.15983]
[1778852391423,81.09,79309.21,0.0,0.99866,0.0,0.15983]
[1778852393437,81.09,79299.61,0.0,0.99864,0.0,0.16138]
[1778852397464,81.09,79294.83,0.0,0.99864,0.0,0.16216]
[1778852401048,81.09,79272.95,0.0,0.9986,0.0,0.16577]
[1778852401494,81.09,79272.6,0.0,0.9986,0.0,0.16582]
[1778852402501,81.09,79266.18,0.0,0.99859,0.0,0.1669]
[1778852404518,81.09,79273.12,0.0,0.9986,0.0,0.16574]
[1778852405521,81.09,79278.54,0.0,0.99861,0.0,0.16484]
[1778852406528,81.09,79276.01,0.0,0.99861,0.0,0.16526]
[1778852411133,81.09,79294.03,0.0,0.99864,0.0,0.16229]
[1778852412583,81.09,79285.89,0.0,0.99862,0.0,0.16362]
[1778852414597,81.09,79277.87,0.0,0.99861,0.0,0.16495]
[1778852416612,81.09,79278.33,0.0,0.99861,0.0,0.16487]
[1778852421647,81.09,79277.13,0.0,0.99861,0.0,0.16507]
[1778852425680,81.09,79272.96,0.0,0.9986,0.0,0.16576]
[1778852428701,81.09,79277.52,0.0,0.99861,0.0,0.16501]
[1778852429709,81.09,79283.5,0.0,0.99862,0.0,0.16402]
[1778852431280,81.09,79302.04,0.0,0.99865,0.0,0.16026]
[1778852431724,81.09,79302.04,0.0,0.99865,0.0,0.16026]
[1778852432730,81.09,79307.45,0.0,0.99866,0.0,0.15939]
[1778852433740,81.09,79311.12,0.0,0.99867,0.0,0.1588]
[1778852435752,81.09,79305.95,0.0,0.99866,0.0,0.15963]
[1778852436759,81.09,79299.56,0.0,0.99865,0.0,0.16067]
[1778852437767,81.09,79294.51,0.0,0.99864,0.0,0.16149]
[1778852438773,81.09,79281.3,0.0,0.99862,0.0,0.16365]
[1778852439783,81.09,79276.69,0.0,0.99862,0.0,0.16441]
[1778852441797,81.09,79281.57,0.0,0.99862,0.0,0.1636]
[1778852442803,81.09,79289.18,0.0,0.99863,0.0,0.16235]
[1778852443809,81.09,79285.87,0.0,0.99863,0.0,0.1629]
[1778852445824,81.09,79298.54,0.0,0.99865,0.0,0.16083]
[1778852446830,81.09,79308.64,0.0,0.99866,0.0,0.1592]
[1778852447836,81.09,79310.63,0.0,0.99867,0.0,0.15888]
[1778852449850,81.09,79319.1,0.0,0.99868,0.0,0.15753]
[1778852452871,81.09,79298.88,0.0,0.99865,0.0,0.16078]
[1778852453879,81.09,79293.92,0.0,0.99864,0.0,0.16158]
[1778852455892,81.09,79299.72,0.0,0.99865,0.0,0.16064]
[1778852458913,81.09,79306.67,0.0,0.99866,0.0,0.15952]
[1778852460926,81.09,79310.78,0.0,0.99867,0.0,0.15886]
[1778852462941,81.09,79297.58,0.0,0.99865,0.0,0.16099]
[1778852463948,81.09,79296.04,0.0,0.99865,0.0,0.16124]
[1778852465962,81.09,79283.53,0.0,0.99863,0.0,0.16328]
[1778852466969,81.09,79276.71,0.0,0.99862,0.0,0.1644]
[1778852467977,81.09,79277.74,0.0,0.99862,0.0,0.16423]
[1778852470998,81.09,79269.3,0.0,0.9986,0.0,0.16563]
[1778852473015,81.09,79256.78,0.0,0.99858,0.0,0.16773]
[1778852474028,81.09,79250.54,0.0,0.99857,0.0,0.16878]
[1778852475034,81.09,79245.82,0.0,0.99857,0.0,0.16958]
[1778852477043,81.09,79233.52,0.0,0.99855,0.0,0.17168]
[1778852480081,81.09,79239.3,0.0,0.99856,0.0,0.17069]
[1778852481075,81.09,79241.04,0.0,0.99856,0.0,0.1704]
[1778852483088,81.09,79234.32,0.0,0.99855,0.0,0.17155]
[1778852485102,81.09,79220.12,0.0,0.99853,0.0,0.174]
[1778852486109,81.09,79206.93,0.0,0.9985,0.0,0.17631]
[1778852490137,81.09,79213.92,0.0,0.99852,0.0,0.17508]
[1778852491147,81.09,79224.34,0.0,0.99854,0.0,0.1725]
[1778852492157,81.09,79226.91,0.0,0.99854,0.0,0.17206]
[1778852495174,81.09,79242.03,0.0,0.99857,0.0,0.16947]
[1778852496181,81.09,79251.09,0.0,0.99858,0.0,0.16794]
[1778852498196,81.09,79241.96,0.0,0.99857,0.0,0.16948]
[1778852500216,81.09,79222.53,0.0,0.99854,0.0,0.17281]
[1778852501219,81.09,79209.8,0.0,0.99852,0.0,0.17503]
[1778852506255,81.09,79209.13,0.0,0.99851,0.0,0.17514]
[1778852509280,81.09,79214.49,0.0,0.99852,0.0,0.17421]
[1778852510283,81.09,79219.29,0.0,0.99853,0.0,0.17337]
[1778852511290,81.09,79226.14,0.0,0.99854,0.0,0.17219]
[1778852512297,81.09,79226.38,0.0,0.99854,0.0,0.17215]
[1778852515318,81.09,79217.05,0.0,0.99853,0.0,0.17376]
[1778852516332,81.09,79211.12,0.0,0.99852,0.0,0.1748]
[1778852517334,81.09,79209.11,0.0,0.99851,0.0,0.17515]
[1778852522367,81.09,79211.49,0.0,0.99852,0.0,0.17473]
[1778852525388,81.09,79206.17,0.0,0.99851,0.0,0.17566]
[1778852530423,81.09,79207.36,0.0,0.99851,0.0,0.17545]
[1778852531430,81.09,79201.97,0.0,0.9985,0.0,0.1764]
[1778852533446,81.09,79198.4,0.0,0.9985,0.0,0.17703]
[1778852538481,81.09,79195.0,0.0,0.99849,0.0,0.17763]
[1778852539488,81.09,79180.73,0.0,0.99847,0.0,0.18018]
[1778852540501,81.09,79160.8,0.0,0.99843,0.0,0.18379]
[1778852541525,81.09,79142.84,0.0,0.9984,0.0,0.1871]
[1778852542522,81.09,79129.09,0.0,0.99838,0.0,0.18967]
[1778852543528,81.09,79122.81,0.0,0.99837,0.0,0.19085]
[1778852544536,81.09,79119.04,0.0,0.99836,0.0,0.19156]
[1778852545553,81.09,79113.32,0.0,0.99835,0.0,0.19265]
[1778852546550,81.09,79105.18,0.0,0.99833,0.0,0.19421]
[1778852547562,81.09,79092.17,0.0,0.99831,0.0,0.19672]
[1778852548566,81.09,79091.73,0.0,0.99831,0.0,0.19681]
[1778852550579,81.09,79086.1,0.0,0.9983,0.0,0.1979]
[1778852551586,81.09,79102.31,0.0,0.99834,0.0,0.19392]
[1778852552592,81.09,79110.36,0.0,0.99835,0.0,0.19238]
[1778852553627,81.09,79114.48,0.0,0.99836,0.0,0.1916]
[1778852554614,81.09,79128.86,0.0,0.99838,0.0,0.18888]
[1778852555621,81.09,79121.38,0.0,0.99837,0.0,0.19029]
[1778852556636,81.09,79100.53,0.0,0.99833,0.0,0.19426]
[1778852557639,81.09,79089.11,0.0,0.99831,0.0,0.19646]
[1778852558647,81.09,79079.52,0.0,0.99829,0.0,0.19833]
[1778852559654,81.09,79066.66,0.0,0.99827,0.0,0.20086]
[1778852561668,81.09,79063.28,0.0,0.99826,0.0,0.20153]
[1778852562294,81.09,79073.57,0.0,0.99828,0.0,0.1995]
[1778852563687,81.09,79081.63,0.0,0.9983,0.0,0.19792]
[1778852564690,81.09,79086.15,0.0,0.99831,0.0,0.19704]
[1778852566705,81.09,79087.76,0.0,0.99831,0.0,0.19673]
[1778852572366,81.09,79097.34,0.0,0.99833,0.0,0.19487]
[1778852573757,81.09,79115.74,0.0,0.99836,0.0,0.19136]
[1778852574763,81.09,79111.13,0.0,0.99835,0.0,0.19223]
[1778852576779,81.09,79107.06,0.0,0.99834,0.0,0.19301]
[1778852580806,81.09,79101.51,0.0,0.99833,0.0,0.19407]
[1778852582436,81.09,79083.0,0.0,0.9983,0.0,0.19765]
[1778852582820,81.09,79083.0,0.0,0.9983,0.0,0.19765]
[1778852584837,81.09,79088.22,0.0,0.99831,0.0,0.19664]
[1778852585841,81.09,79085.4,0.0,0.9983,0.0,0.19719]
[1778852586848,81.09,79078.01,0.0,0.99829,0.0,0.19863]
[1778852587855,81.09,79077.41,0.0,0.99829,0.0,0.19875]
[1778852589876,81.09,79087.41,0.0,0.99831,0.0,0.19679]
[1778852590879,81.09,79089.38,0.0,0.99831,0.0,0.19641]
[1778852592511,81.09,79099.43,0.0,0.99833,0.0,0.19447]
[1778852593901,81.09,79108.93,0.0,0.99835,0.0,0.19265]
[1778852594912,81.09,79101.98,0.0,0.99833,0.0,0.19398]
[1778852595915,81.09,79111.27,0.0,0.99835,0.0,0.19221]
[1778852596923,81.09,79124.8,0.0,0.99838,0.0,0.18965]
[1778852597931,81.09,79119.58,0.0,0.99837,0.0,0.19063]
[1778852599944,81.09,79129.78,0.0,0.99838,0.0,0.18871]
[1778852602585,81.09,79138.04,0.0,0.9984,0.0,0.18717]
[1778852603971,81.09,79130.67,0.0,0.99839,0.0,0.18855]
[1778852604983,81.09,79134.03,0.0,0.99839,0.0,0.18792]
[1778852605986,81.09,79141.6,0.0,0.99841,0.0,0.18651]
[1778852606992,81.09,79137.21,0.0,0.9984,0.0,0.18733]
[1778852609019,81.09,79142.26,0.0,0.99841,0.0,0.18639]
[1778852611026,81.09,79116.64,0.0,0.99837,0.0,0.19036]
[1778852612657,81.09,79103.05,0.0,0.99834,0.0,0.19294]
[1778852617069,81.09,79103.29,0.0,0.99834,0.0,0.19289]
[1778852620090,81.09,79109.46,0.0,0.99836,0.0,0.19172]
[1778852621097,81.09,79119.09,0.0,0.99837,0.0,0.18989]
[1778852622730,81.09,79115.63,0.0,0.99837,0.0,0.19055]
[1778852627140,81.09,79109.25,0.0,0.99835,0.0,0.19176]
[1778852632175,81.09,79105.3,0.0,0.99835,0.0,0.19251]
[1778852635195,81.09,79099.68,0.0,0.99834,0.0,0.19358]
[1778852636203,81.09,79090.49,0.0,0.99832,0.0,0.19535]
[1778852637210,81.09,79089.63,0.0,0.99832,0.0,0.19552]
[1778852641239,81.09,79096.52,0.0,0.99833,0.0,0.19419]
[1778852642247,81.09,79104.29,0.0,0.99835,0.0,0.1927]
[1778852643253,81.09,79100.9,0.0,0.99834,0.0,0.19335]
[1778852645267,81.09,79110.07,0.0,0.99836,0.0,0.1916]
[1778852646274,81.09,79106.94,0.0,0.99835,0.0,0.1922]
[1778852647282,81.09,79100.26,0.0,0.99834,0.0,0.19347]
[1778852648289,81.09,79107.55,0.0,0.99835,0.0,0.19208]
[1778852649297,81.09,79109.56,0.0,0.99836,0.0,0.1917]
[1778852651310,81.09,79124.1,0.0,0.99838,0.0,0.18895]
[1778852652315,81.09,79133.5,0.0,0.9984,0.0,0.1872]
[1778852653323,81.09,79134.65,0.0,0.9984,0.0,0.18698]
[1778852654330,81.09,79149.84,0.0,0.99843,0.0,0.18418]
[1778852655338,81.09,79160.2,0.0,0.99844,0.0,0.18229]
[1778852656346,81.09,79157.86,0.0,0.99844,0.0,0.18272]
[1778852660373,81.09,79172.3,0.0,0.99847,0.0,0.18011]
[1778852661380,81.09,79174.9,0.0,0.99847,0.0,0.17964]
[1778852662387,81.09,79169.2,0.0,0.99846,0.0,0.18066]
[1778852663394,81.09,79165.02,0.0,0.99845,0.0,0.18142]
[1778852665409,81.09,79162.22,0.0,0.99845,0.0,0.18193]
[1778852668432,81.09,79142.33,0.0,0.99841,0.0,0.18556]
[1778852670476,81.09,79132.51,0.0,0.9984,0.0,0.18738]
[1778852671474,81.09,79121.23,0.0,0.99838,0.0,0.18867]
[1778852672482,81.09,79117.9,0.0,0.99838,0.0,0.18929]
[1778852676511,81.09,79132.28,0.0,0.9984,0.0,0.18661]
[1778852677518,81.09,79145.76,0.0,0.99843,0.0,0.18412]
[1778852679533,81.09,79140.8,0.0,0.99842,0.0,0.18503]
[1778852683559,81.09,79112.12,0.0,0.99837,0.0,0.19038]
[1778852684566,81.09,79101.2,0.0,0.99835,0.0,0.19245]
[1778852685574,81.09,79096.25,0.0,0.99834,0.0,0.1934]
[1778852689601,81.09,79102.48,0.0,0.99835,0.0,0.19221]
[1778852692622,81.09,79094.92,0.0,0.99834,0.0,0.19365]
[1778852694637,81.09,79103.91,0.0,0.99835,0.0,0.19194]
[1778852699671,81.09,79097.25,0.0,0.99834,0.0,0.19321]
[1778852703700,81.09,79106.57,0.0,0.99836,0.0,0.19143]
[1778852706740,81.09,79091.3,0.0,0.99833,0.0,0.19435]
[1778852707744,81.09,79083.93,0.0,0.99832,0.0,0.19577]
[1778852711768,81.09,79089.42,0.0,0.99833,0.0,0.19471]
[1778852712775,81.09,79089.14,0.0,0.99833,0.0,0.19477]
[1778852715796,81.09,79096.9,0.0,0.99834,0.0,0.19327]
[1778852718817,81.09,79091.32,0.0,0.99833,0.0,0.19435]
[1778852721839,81.09,79079.34,0.0,0.99831,0.0,0.19666]
[1778852722849,81.09,79079.63,0.0,0.99831,0.0,0.19661]
[1778852724860,81.09,79070.94,0.0,0.99829,0.0,0.1983]
[1778852727881,81.09,79086.8,0.0,0.99832,0.0,0.19522]
[1778852728897,81.09,79087.8,0.0,0.99832,0.0,0.19502]
[1778852733563,81.09,79094.45,0.0,0.99834,0.0,0.1929]
[1778852734945,81.09,79111.16,0.0,0.99837,0.0,0.18973]
[1778852735986,81.09,79119.45,0.0,0.99839,0.0,0.18818]
[1778852736966,81.09,79109.34,0.0,0.99837,0.0,0.19008]
[1778852737971,81.09,79108.96,0.0,0.99837,0.0,0.19015]
[1778852739989,81.09,79097.26,0.0,0.99835,0.0,0.19237]
[1778852740998,81.09,79091.29,0.0,0.99834,0.0,0.19351]
[1778852742005,81.09,79088.82,0.0,0.99833,0.0,0.19398]
[1778852743640,81.09,79064.27,0.0,0.99829,0.0,0.19875]
[1778852745033,81.09,79061.7,0.0,0.99828,0.0,0.19926]
[1778852749052,81.09,79056.52,0.0,0.99827,0.0,0.20028]
[1778852753711,81.09,79062.0,0.0,0.99828,0.0,0.1992]
[1778852756102,81.09,79051.45,0.0,0.99826,0.0,0.20128]
[1778852757110,81.09,79045.71,0.0,0.99825,0.0,0.20243]
[1778852762188,81.09,79045.57,0.0,0.99825,0.0,0.20245]
[1778852763810,81.09,79014.42,0.0,0.99819,0.0,0.20876]
[1778852765198,81.09,78999.36,0.0,0.99816,0.0,0.21187]
[1778852766189,81.09,78999.38,0.0,0.99816,0.0,0.21186]
[1778852767199,81.09,78992.36,0.0,0.99815,0.0,0.21333]
[1778852768203,81.09,78994.17,0.0,0.99815,0.0,0.21295]
[1778852770217,81.09,78988.04,0.0,0.99814,0.0,0.21423]
[1778852773883,81.09,78995.01,0.0,0.99815,0.0,0.21277]
[1778852778273,81.09,79011.89,0.0,0.99818,0.0,0.20928]
[1778852779280,81.09,79015.57,0.0,0.99819,0.0,0.20852]
[1778852782304,81.09,79007.86,0.0,0.99818,0.0,0.21011]
[1778852783958,81.09,78994.59,0.0,0.99815,0.0,0.21286]
[1778852785335,81.09,79015.39,0.0,0.99819,0.0,0.20856]
[1778852786339,81.09,79028.28,0.0,0.99822,0.0,0.20593]
[1778852787355,81.09,79027.69,0.0,0.99822,0.0,0.20605]
[1778852788354,81.09,79033.73,0.0,0.99823,0.0,0.20483]
[1778852789360,81.09,79034.72,0.0,0.99823,0.0,0.20463]
[1778852790366,81.09,79044.57,0.0,0.99825,0.0,0.20265]
[1778852791373,81.09,79049.89,0.0,0.99827,0.0,0.20073]
[1778852792382,81.09,79048.13,0.0,0.99826,0.0,0.20107]
[1778852794395,81.09,79053.14,0.0,0.99827,0.0,0.20008]
[1778852796408,81.09,79052.78,0.0,0.99827,0.0,0.20015]
[1778852798423,81.09,79058.28,0.0,0.99828,0.0,0.19907]
[1778852801443,81.09,79075.39,0.0,0.99831,0.0,0.19573]
[1778852802458,81.09,79082.18,0.0,0.99833,0.0,0.19442]
[1778852803463,81.09,79094.59,0.0,0.99835,0.0,0.19204]
[1778852804470,81.09,79112.01,0.0,0.99838,0.0,0.18875]
[1778852805478,81.09,79111.29,0.0,0.99838,0.0,0.18888]
[1778852808498,81.09,79105.67,0.0,0.99837,0.0,0.18994]
[1778852809511,81.09,79110.73,0.0,0.99838,0.0,0.18899]
[1778852814540,81.09,79114.17,0.0,0.99838,0.0,0.18834]
[1778852818571,81.09,79131.06,0.0,0.99841,0.0,0.1852]
[1778852819580,81.09,79140.96,0.0,0.99843,0.0,0.18339]
[1778852820585,81.09,79157.16,0.0,0.99846,0.0,0.18045]
[1778852821593,81.09,79167.56,0.0,0.99848,0.0,0.17858]
[1778852822599,81.09,79175.16,0.0,0.99849,0.0,0.17723]
[1778852823606,81.09,79178.0,0.0,0.99849,0.0,0.17673]
[1778852824615,81.09,79184.62,0.0,0.99851,0.0,0.17556]
[1778852825635,81.09,79192.68,0.0,0.99852,0.0,0.17415]
[1778852826630,81.09,79209.7,0.0,0.99855,0.0,0.1712]
[1778852827637,81.09,79217.73,0.0,0.99856,0.0,0.16982]
[1778852828647,81.09,79222.13,0.0,0.99857,0.0,0.16907]
[1778852829653,81.09,79215.68,0.0,0.99856,0.0,0.17017]
[1778852830664,81.09,79217.51,0.0,0.99856,0.0,0.16986]
[1778852832689,81.09,79222.06,0.0,0.99857,0.0,0.16909]
[1778852833681,81.09,79210.86,0.0,0.99855,0.0,0.171]
[1778852834689,81.09,79206.64,0.0,0.99854,0.0,0.17173]
[1778852835693,81.09,79195.95,0.0,0.99852,0.0,0.17358]
[1778852836700,81.09,79193.25,0.0,0.99852,0.0,0.17405]
[1778852841740,81.09,79189.94,0.0,0.99851,0.0,0.17463]
[1778852843750,81.09,79187.07,0.0,0.99851,0.0,0.17513]
[1778852845773,81.09,79192.9,0.0,0.99852,0.0,0.17411]
[1778852846783,81.09,79198.84,0.0,0.99853,0.0,0.17307]
[1778852847779,81.09,79224.46,0.0,0.99857,0.0,0.16868]
[1778852848786,81.09,79233.42,0.0,0.99859,0.0,0.16717]
[1778852849793,81.09,79228.71,0.0,0.99858,0.0,0.16796]
[1778852850804,81.09,79222.58,0.0,0.99857,0.0,0.169]
[1778852851812,81.09,79214.01,0.0,0.99856,0.0,0.1697]
[1778852852812,81.09,79207.43,0.0,0.99855,0.0,0.17082]
[1778852853820,81.09,79196.72,0.0,0.99853,0.0,0.17267]
[1778852854826,81.09,79195.76,0.0,0.99853,0.0,0.17284]
[1778852857847,81.09,79190.92,0.0,0.99852,0.0,0.17368]
[1778852859871,81.09,79182.51,0.0,0.99851,0.0,0.17515]
[1778852860877,81.09,79165.32,0.0,0.99848,0.0,0.17819]
[1778852861885,81.09,79160.58,0.0,0.99847,0.0,0.17904]
[1778852863899,81.09,79155.48,0.0,0.99846,0.0,0.17995]
[1778852867929,81.09,79132.38,0.0,0.99842,0.0,0.18415]
[1778852868936,81.09,79114.77,0.0,0.99839,0.0,0.18741]
[1778852869947,81.09,79114.4,0.0,0.99839,0.0,0.18748]
[1778852874983,81.09,79123.63,0.0,0.99841,0.0,0.18576]
[1778852875991,81.09,79140.79,0.0,0.99844,0.0,0.18261]
[1778852876997,81.09,79146.22,0.0,0.99845,0.0,0.18162]
[1778852882037,81.09,79137.14,0.0,0.99843,0.0,0.18328]
[1778852883042,81.09,79145.22,0.0,0.99845,0.0,0.18181]
[1778852884089,81.09,79149.37,0.0,0.99845,0.0,0.18105]
[1778852885065,81.09,79168.36,0.0,0.99849,0.0,0.17765]
[1778852886070,81.09,79184.86,0.0,0.99851,0.0,0.17474]
[1778852887079,81.09,79184.71,0.0,0.99851,0.0,0.17476]
[1778852891108,81.09,79206.84,0.0,0.99855,0.0,0.17093]
[1778852892118,81.09,79212.15,0.0,0.99856,0.0,0.17002]
[1778852894135,81.09,79219.08,0.0,0.99857,0.0,0.16884]
[1778852895143,81.09,79210.58,0.0,0.99855,0.0,0.17029]
[1778852896149,81.09,79205.22,0.0,0.99855,0.0,0.1712]
[1778852897155,81.09,79206.41,0.0,0.99855,0.0,0.171]
[1778852899192,81.09,79182.05,0.0,0.99851,0.0,0.17523]
[1778852900176,81.09,79153.74,0.0,0.99846,0.0,0.18027]
[1778852901184,81.09,79135.58,0.0,0.99843,0.0,0.18356]
[1778852902191,81.09,79134.01,0.0,0.99843,0.0,0.18385]
[1778852903204,81.09,79141.69,0.0,0.99844,0.0,0.18245]
[1778852904895,81.09,79142.57,0.0,0.99844,0.0,0.18229]
[1778852907239,81.09,79132.4,0.0,0.99842,0.0,0.18415]
[1778852908235,81.09,79137.8,0.0,0.99843,0.0,0.18316]
[1778852910252,81.09,79122.96,0.0,0.99841,0.0,0.18589]
[1778852911259,81.09,79110.09,0.0,0.99839,0.0,0.18746]
[1778852912264,81.09,79108.79,0.0,0.99839,0.0,0.1877]
[1778852916293,81.09,79100.51,0.0,0.99837,0.0,0.18925]
[1778852917299,81.09,79094.95,0.0,0.99836,0.0,0.1903]
[1778852918306,81.09,79091.97,0.0,0.99836,0.0,0.19087]
[1778852919314,81.09,79075.53,0.0,0.99833,0.0,0.19401]
[1778852920346,81.09,79067.23,0.0,0.99831,0.0,0.19561]
[1778852921352,81.09,79058.06,0.0,0.9983,0.0,0.19739]
[1778852922349,81.09,79057.46,0.0,0.9983,0.0,0.19751]
[1778852925049,81.09,79066.56,0.0,0.99831,0.0,0.19574]
[1778852927392,81.09,79073.24,0.0,0.99832,0.0,0.19445]
[1778852928392,81.09,79088.13,0.0,0.99835,0.0,0.1916]
[1778852929399,81.09,79095.13,0.0,0.99836,0.0,0.19027]
[1778852930405,81.09,79092.96,0.0,0.99836,0.0,0.19068]
[1778852931414,81.09,79085.15,0.0,0.99835,0.0,0.19216]
[1778852932421,81.09,79077.77,0.0,0.99833,0.0,0.19358]
[1778852933427,81.09,79078.54,0.0,0.99833,0.0,0.19343]
[1778852935119,81.09,79069.37,0.0,0.99832,0.0,0.1952]
[1778852938462,81.09,79065.11,0.0,0.99831,0.0,0.19602]
[1778852939471,81.09,79074.68,0.0,0.99833,0.0,0.19417]
[1778852940476,81.09,79078.54,0.0,0.99833,0.0,0.19343]
[1778852943511,81.09,79067.84,0.0,0.99831,0.0,0.19549]
[1778852945192,81.09,79073.13,0.0,0.99832,0.0,0.19447]
[1778852946519,81.09,79069.18,0.0,0.99832,0.0,0.19523]
[1778852948537,81.09,79059.71,0.0,0.9983,0.0,0.19707]
[1778852949542,81.09,79046.19,0.0,0.99827,0.0,0.19973]
[1778852950550,81.09,79049.68,0.0,0.99828,0.0,0.19904]
[1778852951555,81.09,79065.68,0.0,0.99831,0.0,0.19591]
[1778852952584,81.09,79069.71,0.0,0.99832,0.0,0.19513]
[1778852953582,81.09,79058.77,0.0,0.9983,0.0,0.19726]
[1778852954584,81.09,79049.68,0.0,0.99828,0.0,0.19904]
[1778852955591,81.09,79046.56,0.0,0.99827,0.0,0.19965]
[1778852958612,81.09,79043.44,0.0,0.99827,0.0,0.20027]
[1778852961633,81.09,79037.54,0.0,0.99826,0.0,0.20144]
[1778852962641,81.09,79039.28,0.0,0.99826,0.0,0.2011]
[1778852963647,81.09,79032.89,0.0,0.99825,0.0,0.20237]
[1778852964661,81.09,79031.45,0.0,0.99825,0.0,0.20266]
[1778852965662,81.09,79025.43,0.0,0.99823,0.0,0.20386]
[1778852966669,81.09,79011.41,0.0,0.99821,0.0,0.2067]
[1778852967686,81.09,79006.99,0.0,0.9982,0.0,0.2076]
[1778852969692,81.09,79004.13,0.0,0.99819,0.0,0.20819]
[1778852974725,81.09,79005.11,0.0,0.9982,0.0,0.2071]
[1778852979760,81.09,78997.33,0.0,0.99819,0.0,0.20869]
[1778852981777,81.09,78991.11,0.0,0.99817,0.0,0.20997]
[1778852983789,81.09,78996.85,0.0,0.99819,0.0,0.20879]
[1778852984796,81.09,79002.69,0.0,0.9982,0.0,0.20759]
[1778852985803,81.09,79002.58,0.0,0.9982,0.0,0.20761]
[1778852988826,81.09,79008.04,0.0,0.99821,0.0,0.2065]
[1778852990840,81.09,79002.16,0.0,0.9982,0.0,0.2077]
[1778852992862,81.09,79014.12,0.0,0.99822,0.0,0.20526]
[1778852993866,81.09,79032.36,0.0,0.99825,0.0,0.2016]
[1778852995879,81.09,79061.72,0.0,0.99831,0.0,0.19583]
[1778852996886,81.09,79061.54,0.0,0.99831,0.0,0.19586]
[1778852998902,81.09,79069.37,0.0,0.99832,0.0,0.19435]
[1778852999907,81.09,79073.15,0.0,0.99833,0.0,0.19362]
[1778853001924,81.09,79092.42,0.0,0.99837,0.0,0.18995]
[1778853002929,81.09,79102.96,0.0,0.99839,0.0,0.18797]
[1778853003935,81.09,79088.71,0.0,0.99836,0.0,0.19065]
[1778853004942,81.09,79083.43,0.0,0.99835,0.0,0.19165]
[1778853005948,81.09,79082.39,0.0,0.99835,0.0,0.19185]
[1778853006955,81.09,79094.86,0.0,0.99837,0.0,0.18949]
[1778853007965,81.09,79086.91,0.0,0.99836,0.0,0.19099]
[1778853008971,81.09,79077.65,0.0,0.99834,0.0,0.19276]
[1778853009978,81.09,79070.65,0.0,0.99833,0.0,0.1941]
[1778853012000,81.09,79078.3,0.0,0.99834,0.0,0.19263]
[1778853013003,81.09,79079.59,0.0,0.99834,0.0,0.19239]
[1778853014006,81.09,79074.34,0.0,0.99833,0.0,0.19339]
[1778853015016,81.09,79056.37,0.0,0.9983,0.0,0.19687]
[1778853016030,81.09,79051.06,0.0,0.99829,0.0,0.19791]
[1778853017031,81.09,79048.7,0.0,0.99829,0.0,0.19837]
[1778853020056,81.09,79045.94,0.0,0.99828,0.0,0.19891]
[1778853021060,81.09,79038.55,0.0,0.99827,0.0,0.20037]
[1778853023072,81.09,79024.01,0.0,0.99824,0.0,0.20327]
[1778853024080,81.09,79011.54,0.0,0.99821,0.0,0.20579]
[1778853025087,81.09,79003.34,0.0,0.9982,0.0,0.20746]
[1778853026094,81.09,79002.58,0.0,0.9982,0.0,0.20761]
[1778853031129,81.09,79003.69,0.0,0.99821,0.0,0.2065]
[1778853035157,81.09,78998.13,0.0,0.9982,0.0,0.20763]
[1778853037179,81.09,78990.57,0.0,0.99818,0.0,0.20918]
[1778853038183,81.09,78972.35,0.0,0.99814,0.0,0.21297]
[1778853039192,81.09,78964.03,0.0,0.99813,0.0,0.21471]
[1778853040201,81.09,78958.31,0.0,0.99812,0.0,0.21592]
[1778853045233,81.09,78962.29,0.0,0.99812,0.0,0.21508]
[1778853048318,81.09,78965.73,0.0,0.99813,0.0,0.21436]
[1778853051293,81.09,78946.73,0.0,0.99809,0.0,0.21839]
[1778853052303,81.09,78946.87,0.0,0.99809,0.0,0.21836]
[1778853056328,81.09,78957.06,0.0,0.99811,0.0,0.21619]
[1778853057334,81.09,78955.37,0.0,0.99811,0.0,0.21655]
[1778853062377,81.09,78944.19,0.0,0.99809,0.0,0.21893]
[1778853063379,81.09,78930.43,0.0,0.99806,0.0,0.2219]
[1778853064387,81.09,78908.41,0.0,0.99801,0.0,0.22673]
[1778853065401,81.09,78901.19,0.0,0.99799,0.0,0.22833]
[1778853066405,81.09,78861.32,0.0,0.99791,0.0,0.23737]
[1778853067438,81.09,78835.86,0.0,0.99785,0.0,0.2433]
[1778853068427,81.09,78830.17,0.0,0.99783,0.0,0.24464]
[1778853069439,81.09,78810.76,0.0,0.99779,0.0,0.24928]
[1778853070444,81.09,78797.43,0.0,0.99776,0.0,0.2525]
[1778853072460,81.09,78802.82,0.0,0.99777,0.0,0.2512]
[1778853073473,81.09,78814.17,0.0,0.9978,0.0,0.24846]
[1778853074479,81.09,78817.55,0.0,0.9978,0.0,0.24765]
[1778853075487,81.09,78825.63,0.0,0.99782,0.0,0.24572]
[1778853076493,81.09,78833.61,0.0,0.99784,0.0,0.24383]
[1778853077503,81.09,78826.8,0.0,0.99783,0.0,0.24544]
[1778853078531,81.09,78815.5,0.0,0.9978,0.0,0.24814]
[1778853079517,81.09,78805.32,0.0,0.99777,0.0,0.25059]
[1778853080524,81.09,78800.46,0.0,0.99776,0.0,0.25177]
[1778853081560,81.09,78786.72,0.0,0.99773,0.0,0.25512]
[1778853082538,81.09,78779.03,0.0,0.99771,0.0,0.25702]
[1778853083547,81.09,78769.13,0.0,0.99769,0.0,0.25948]
[1778853084557,81.09,78755.61,0.0,0.99765,0.0,0.26287]
[1778853086579,81.09,78710.72,0.0,0.99754,0.0,0.27442]
[1778853087610,81.09,78700.93,0.0,0.99751,0.0,0.27699]
[1778853088618,81.09,78679.1,0.0,0.99745,0.0,0.28282]
[1778853089648,81.09,78671.53,0.0,0.99743,0.0,0.28486]
[1778853090621,81.09,78674.45,0.0,0.99744,0.0,0.28407]
[1778853091674,81.09,78682.1,0.0,0.99747,0.0,0.28088]
[1778853092684,81.09,78689.18,0.0,0.99749,0.0,0.27899]
[1778853093691,81.09,78673.03,0.0,0.99744,0.0,0.28331]
[1778853094691,81.09,78668.13,0.0,0.99743,0.0,0.28464]
[1778853096460,81.09,78674.6,0.0,0.99745,0.0,0.28289]
[1778853100758,81.09,78691.25,0.0,0.99749,0.0,0.27844]
[1778853102764,81.09,78697.21,0.0,0.99751,0.0,0.27686]
[1778853106550,81.09,78694.81,0.0,0.9975,0.0,0.27749]
[1778853109812,81.09,78679.51,0.0,0.99746,0.0,0.28157]
[1778853111833,81.09,78672.41,0.0,0.99744,0.0,0.28348]
[1778853112832,81.09,78681.59,0.0,0.99747,0.0,0.28101]
[1778853113848,81.09,78686.48,0.0,0.99748,0.0,0.27971]
[1778853114894,81.09,78693.65,0.0,0.9975,0.0,0.2778]
[1778853116636,81.09,78734.81,0.0,0.99761,0.0,0.26708]
[1778853117874,81.09,78726.3,0.0,0.99759,0.0,0.26926]
[1778853118880,81.09,78717.82,0.0,0.99756,0.0,0.27146]
[1778853119889,81.09,78717.29,0.0,0.99756,0.0,0.2716]
[1778853120897,81.09,78715.3,0.0,0.99756,0.0,0.27211]
[1778853121926,81.09,78704.31,0.0,0.99753,0.0,0.27499]
[1778853122930,81.09,78677.4,0.0,0.99746,0.0,0.28214]
[1778853123938,81.09,78688.98,0.0,0.99749,0.0,0.27904]
[1778853124947,81.09,78720.67,0.0,0.99757,0.0,0.27072]
[1778853125958,81.09,78698.59,0.0,0.99751,0.0,0.27649]
[1778853127004,81.09,78696.88,0.0,0.99751,0.0,0.27695]
[1778853127967,81.09,78728.4,0.0,0.99759,0.0,0.26872]
[1778853129012,81.09,78749.33,0.0,0.99765,0.0,0.26338]
[1778853130022,81.09,78727.87,0.0,0.99759,0.0,0.26886]
[1778853131016,81.09,78709.68,0.0,0.99754,0.0,0.27358]
[1778853132037,81.09,78718.9,0.0,0.99757,0.0,0.27118]
[1778853133041,81.09,78723.48,0.0,0.99758,0.0,0.26999]
[1778853134050,81.09,78750.95,0.0,0.99765,0.0,0.26297]
[1778853135052,81.09,78750.95,0.0,0.99765,0.0,0.26297]
[1778853137062,81.09,78764.19,0.0,0.99768,0.0,0.25965]
[1778853138070,81.09,78774.36,0.0,0.99771,0.0,0.25712]
[1778853139083,81.09,78778.3,0.0,0.99772,0.0,0.25615]
[1778853141112,81.09,78766.39,0.0,0.99769,0.0,0.2591]
[1778853142097,81.09,78766.17,0.0,0.99769,0.0,0.25916]
[1778853146126,81.09,78757.3,0.0,0.99767,0.0,0.26138]
[1778853147134,81.09,78752.8,0.0,0.99765,0.0,0.26251]
[1778853148156,81.09,78758.88,0.0,0.99767,0.0,0.26098]
[1778853149147,81.09,78764.86,0.0,0.99768,0.0,0.25948]
[1778853151162,81.09,78754.15,0.0,0.99767,0.0,0.2611]
[1778853152168,81.09,78751.06,0.0,0.99766,0.0,0.26187]
[1778853153175,81.09,78756.18,0.0,0.99767,0.0,0.26059]
[1778853154200,81.09,78763.18,0.0,0.99769,0.0,0.25884]
[1778853156211,81.09,78750.91,0.0,0.99766,0.0,0.26191]
[1778853159235,81.09,78758.3,0.0,0.99768,0.0,0.26006]
[1778853160240,81.09,78758.29,0.0,0.99768,0.0,0.26006]
[1778853161263,81.09,78751.76,0.0,0.99766,0.0,0.2617]
[1778853162252,81.09,78749.78,0.0,0.99766,0.0,0.2622]
[1778853164265,81.09,78740.86,0.0,0.99763,0.0,0.26445]
[1778853165276,81.09,78740.91,0.0,0.99763,0.0,0.26444]
[1778853166279,81.09,78751.34,0.0,0.99766,0.0,0.2618]
[1778853167291,81.09,78753.36,0.0,0.99767,0.0,0.2613]
[1778853168294,81.09,78741.18,0.0,0.99763,0.0,0.26437]
[1778853169300,81.09,78727.37,0.0,0.9976,0.0,0.2679]
[1778853170311,81.09,78723.79,0.0,0.99759,0.0,0.26882]
[1778853172321,81.09,78715.65,0.0,0.99757,0.0,0.27092]
[1778853174335,81.09,78720.84,0.0,0.99758,0.0,0.26958]
[1778853175348,81.09,78731.91,0.0,0.99761,0.0,0.26673]
[1778853176349,81.09,78744.48,0.0,0.99764,0.0,0.26354]
[1778853177356,81.09,78747.3,0.0,0.99765,0.0,0.26282]
[1778853180409,81.09,78753.94,0.0,0.99767,0.0,0.26115]
[1778853181392,81.09,78753.94,0.0,0.99767,0.0,0.26115]
[1778853183405,81.09,78760.41,0.0,0.99768,0.0,0.25953]
[1778853184414,81.09,78777.25,0.0,0.99772,0.0,0.25535]
[1778853185428,81.09,78796.8,0.0,0.99777,0.0,0.25058]
[1778853186430,81.09,78814.47,0.0,0.99781,0.0,0.24634]
[1778853187437,81.09,78828.65,0.0,0.99785,0.0,0.24298]
[1778853188444,81.09,78821.62,0.0,0.99783,0.0,0.24464]
[1778853191465,81.09,78838.73,0.0,0.99787,0.0,0.24061]
[1778853192472,81.09,78850.41,0.0,0.9979,0.0,0.2379]
[1778853193493,81.09,78861.53,0.0,0.99792,0.0,0.23534]
[1778853194488,81.09,78872.12,0.0,0.99795,0.0,0.23293]
[1778853195494,81.09,78876.83,0.0,0.99796,0.0,0.23186]
[1778853196506,81.09,78888.73,0.0,0.99798,0.0,0.22919]
[1778853197513,81.09,78903.22,0.0,0.99801,0.0,0.22597]
[1778853198518,81.09,78915.95,0.0,0.99804,0.0,0.22317]
[1778853201536,81.09,78922.12,0.0,0.99806,0.0,0.22183]
[1778853206580,81.09,78916.96,0.0,0.99804,0.0,0.22295]
[1778853207599,81.09,78904.07,0.0,0.99802,0.0,0.22578]
[1778853208594,81.09,78879.14,0.0,0.99796,0.0,0.23134]
[1778853209601,81.09,78859.84,0.0,0.99792,0.0,0.23573]
[1778853210609,81.09,78854.25,0.0,0.99791,0.0,0.23701]
[1778853211615,81.09,78854.25,0.0,0.99791,0.0,0.23602]
[1778853214637,81.09,78861.33,0.0,0.99793,0.0,0.2344]
[1778853215651,81.09,78872.89,0.0,0.99796,0.0,0.23178]
[1778853216672,81.09,78880.9,0.0,0.99797,0.0,0.22997]
[1778853217668,81.09,78897.56,0.0,0.99801,0.0,0.22626]
[1778853218666,81.09,78915.2,0.0,0.99805,0.0,0.22239]
[1778853222695,81.09,78907.89,0.0,0.99803,0.0,0.22399]
[1778853224727,81.09,78923.4,0.0,0.99807,0.0,0.22061]
[1778853225733,81.09,78938.0,0.0,0.9981,0.0,0.21747]
[1778853227747,81.09,78927.12,0.0,0.99807,0.0,0.21981]
[1778853228754,81.09,78932.68,0.0,0.99809,0.0,0.21861]
[1778853232782,81.09,78927.09,0.0,0.99807,0.0,0.21981]
[1778853234800,81.09,78942.53,0.0,0.99811,0.0,0.21651]
[1778853235803,81.09,78951.6,0.0,0.99812,0.0,0.21458]
[1778853236810,81.09,78957.88,0.0,0.99814,0.0,0.21326]
[1778853237817,81.09,78942.37,0.0,0.99811,0.0,0.21654]
[1778853241967,81.09,78950.98,0.0,0.99812,0.0,0.21471]
[1778853242873,81.09,78963.58,0.0,0.99815,0.0,0.21207]
[1778853243872,81.09,78970.9,0.0,0.99816,0.0,0.21055]
[1778853245900,81.09,78987.64,0.0,0.9982,0.0,0.2071]
[1778853247653,81.09,78996.42,0.0,0.99821,0.0,0.20531]
[1778853247902,81.09,78995.89,0.0,0.99821,0.0,0.20542]
[1778853252950,81.09,79004.3,0.0,0.99823,0.0,0.20372]
[1778853253948,81.09,79034.42,0.0,0.99829,0.0,0.19773]
[1778853254956,81.09,79025.42,0.0,0.99827,0.0,0.1995]
[1778853255965,81.09,79015.31,0.0,0.99825,0.0,0.20151]
[1778853257985,81.09,79020.27,0.0,0.99826,0.0,0.20052]
[1778853261003,81.09,79031.7,0.0,0.99828,0.0,0.19826]
[1778853266041,81.09,79026.86,0.0,0.99827,0.0,0.19922]
[1778853267804,81.09,79032.74,0.0,0.99829,0.0,0.19806]
[1778853270077,81.09,79043.16,0.0,0.9983,0.0,0.19602]
[1778853272082,81.09,79035.98,0.0,0.9983,0.0,0.19656]
[1778853274098,81.09,79044.17,0.0,0.99831,0.0,0.19497]
[1778853277875,81.09,79033.39,0.0,0.99829,0.0,0.19707]
[1778853279132,81.09,79031.03,0.0,0.99829,0.0,0.19753]
[1778853280139,81.09,79013.5,0.0,0.99826,0.0,0.201]
[1778853281146,81.09,78998.96,0.0,0.99823,0.0,0.20391]
[1778853282154,81.09,79000.81,0.0,0.99823,0.0,0.20354]
[1778853287189,81.09,79002.21,0.0,0.99823,0.0,0.20326]
[1778853289202,81.09,79008.62,0.0,0.99825,0.0,0.20197]
[1778853291215,81.09,79015.88,0.0,0.99826,0.0,0.20052]
[1778853292223,81.09,79024.9,0.0,0.99828,0.0,0.19874]
[1778853293235,81.09,79024.9,0.0,0.99828,0.0,0.19874]
[1778853294237,81.09,79019.36,0.0,0.99827,0.0,0.19983]
[1778853296252,81.09,79015.36,0.0,0.99826,0.0,0.20063]
[1778853298265,81.09,79021.38,0.0,0.99827,0.0,0.19943]
[1778853299271,81.09,79027.52,0.0,0.99828,0.0,0.19822]
[1778853300280,81.09,79027.68,0.0,0.99828,0.0,0.19819]
[1778853302293,81.09,79015.92,0.0,0.99826,0.0,0.20052]
[1778853303307,81.09,79011.22,0.0,0.99825,0.0,0.20145]
[1778853305315,81.09,79005.2,0.0,0.99824,0.0,0.20266]
[1778853306330,81.09,78988.44,0.0,0.99821,0.0,0.20604]
[1778853307331,81.09,78973.96,0.0,0.99818,0.0,0.20901]
[1778853308340,81.09,78969.08,0.0,0.99817,0.0,0.21002]
[1778853309343,81.09,78960.9,0.0,0.99815,0.0,0.21172]
[1778853310351,81.09,78950.21,0.0,0.99813,0.0,0.21396]
[1778853311358,81.09,78943.19,0.0,0.99812,0.0,0.21544]
[1778853312393,81.09,78941.18,0.0,0.99811,0.0,0.21587]
[1778853313380,81.09,78935.19,0.0,0.9981,0.0,0.21714]
[1778853314382,81.09,78927.3,0.0,0.99808,0.0,0.21883]
[1778853315392,81.09,78931.55,0.0,0.99809,0.0,0.21792]
[1778853317402,81.09,78939.67,0.0,0.99811,0.0,0.21619]
[1778853320424,81.09,78933.78,0.0,0.9981,0.0,0.21744]
[1778853323445,81.09,78929.89,0.0,0.99809,0.0,0.21828]
[1778853326466,81.09,78924.88,0.0,0.99808,0.0,0.21935]
[1778853328481,81.09,78919.8,0.0,0.99807,0.0,0.22045]
[1778853330499,81.09,78916.72,0.0,0.99806,0.0,0.22112]
[1778853331501,81.09,78921.83,0.0,0.99808,0.0,0.21907]
[1778853332507,81.09,78922.01,0.0,0.99808,0.0,0.21904]
[1778853337544,81.09,78918.28,0.0,0.99807,0.0,0.21984]
[1778853339559,81.09,78911.74,0.0,0.99806,0.0,0.22125]
[1778853341572,81.09,78900.9,0.0,0.99803,0.0,0.22362]
[1778853342581,81.09,78893.55,0.0,0.99802,0.0,0.22523]
[1778853343586,81.09,78888.22,0.0,0.99801,0.0,0.22641]
[1778853344597,81.09,78885.38,0.0,0.998,0.0,0.22704]
[1778853345625,81.09,78875.46,0.0,0.99798,0.0,0.22925]
[1778853346614,81.09,78856.41,0.0,0.99794,0.0,0.23356]
[1778853347626,81.09,78840.86,0.0,0.9979,0.0,0.23712]
[1778853348649,81.09,78830.02,0.0,0.99788,0.0,0.23964]
[1778853349708,81.09,78838.24,0.0,0.9979,0.0,0.23773]
[1778853350758,81.09,78838.43,0.0,0.9979,0.0,0.23768]
[1778853352661,81.09,78841.81,0.0,0.9979,0.0,0.2369]
[1778853356689,81.09,78835.97,0.0,0.99789,0.0,0.23825]
[1778853357697,81.09,78827.97,0.0,0.99787,0.0,0.24011]
[1778853362746,81.09,78830.75,0.0,0.99788,0.0,0.23947]
[1778853365782,81.09,78837.57,0.0,0.99789,0.0,0.23788]
[1778853370824,81.09,78839.41,0.0,0.9979,0.0,0.23746]
[1778853375859,81.09,78836.96,0.0,0.99789,0.0,0.23802]
[1778853377881,81.09,78847.83,0.0,0.99792,0.0,0.23552]
[1778853378884,81.09,78840.72,0.0,0.9979,0.0,0.23715]
[1778853379890,81.09,78834.35,0.0,0.99789,0.0,0.23863]
[1778853382910,81.09,78843.97,0.0,0.99791,0.0,0.23641]
[1778853386939,81.09,78848.93,0.0,0.99792,0.0,0.23527]
[1778853391976,81.09,78853.24,0.0,0.99794,0.0,0.2333]
[1778853393991,81.09,78860.81,0.0,0.99796,0.0,0.23158]
[1778853394997,81.09,78854.81,0.0,0.99794,0.0,0.23294]
[1778853396008,81.09,78849.65,0.0,0.99793,0.0,0.23411]
[1778853397013,81.09,78843.17,0.0,0.99792,0.0,0.2356]
[1778853398018,81.09,78832.95,0.0,0.99789,0.0,0.23795]
[1778853399025,81.09,78833.12,0.0,0.99789,0.0,0.23792]
[1778853403055,81.09,78822.81,0.0,0.99787,0.0,0.24031]
[1778853404063,81.09,78812.72,0.0,0.99785,0.0,0.24268]
[1778853405071,81.09,78805.97,0.0,0.99783,0.0,0.24428]
[1778853406076,81.09,78801.82,0.0,0.99782,0.0,0.24526]
[1778853408089,81.09,78795.6,0.0,0.9978,0.0,0.24675]
[1778853409109,81.09,78782.97,0.0,0.99777,0.0,0.24979]
[1778853410109,81.09,78759.4,0.0,0.99772,0.0,0.25554]
[1778853411113,81.09,78751.92,0.0,0.9977,0.0,0.2574]
[1778853412120,81.09,78752.82,0.0,0.9977,0.0,0.25717]
[1778853417155,81.09,78755.17,0.0,0.99771,0.0,0.25659]
[1778853418162,81.09,78764.37,0.0,0.99773,0.0,0.25432]
[1778853419207,81.09,78768.26,0.0,0.99774,0.0,0.25337]
[1778853421186,81.09,78772.18,0.0,0.99775,0.0,0.25241]
[1778853422191,81.09,78761.02,0.0,0.99772,0.0,0.25514]
[1778853423198,81.09,78752.92,0.0,0.9977,0.0,0.25715]
[1778853424205,81.09,78755.16,0.0,0.99771,0.0,0.25659]
[1778853425214,81.09,78740.52,0.0,0.99767,0.0,0.26024]
[1778853426220,81.09,78737.33,0.0,0.99766,0.0,0.26104]
[1778853429249,81.09,78749.51,0.0,0.99769,0.0,0.25799]
[1778853430247,81.09,78750.3,0.0,0.99769,0.0,0.2578]
[1778853431269,81.09,78757.71,0.0,0.99771,0.0,0.25596]
[1778853432266,81.09,78761.18,0.0,0.99772,0.0,0.2551]
[1778853434280,81.09,78752.65,0.0,0.9977,0.0,0.25721]
[1778853436293,81.09,78745.87,0.0,0.99768,0.0,0.2589]
[1778853437303,81.09,78740.59,0.0,0.99767,0.0,0.26022]
[1778853439315,81.09,78737.14,0.0,0.99766,0.0,0.26109]
[1778853442410,81.09,78734.57,0.0,0.99766,0.0,0.26174]
[1778853443354,81.09,78724.45,0.0,0.99763,0.0,0.2643]
[1778853444350,81.09,78712.91,0.0,0.9976,0.0,0.26725]
[1778853445357,81.09,78706.18,0.0,0.99758,0.0,0.26898]
[1778853446365,81.09,78706.95,0.0,0.99758,0.0,0.26878]
[1778853450394,81.09,78723.23,0.0,0.99763,0.0,0.26461]
[1778853451401,81.09,78730.26,0.0,0.99765,0.0,0.26175]
[1778853452408,81.09,78731.32,0.0,0.99766,0.0,0.26148]
[1778853454422,81.09,78739.63,0.0,0.99768,0.0,0.25939]
[1778853455430,81.09,78741.64,0.0,0.99768,0.0,0.25889]
[1778853460465,81.09,78743.88,0.0,0.99769,0.0,0.25833]
[1778853462480,81.09,78749.15,0.0,0.9977,0.0,0.25702]
[1778853464493,81.09,78743.67,0.0,0.99769,0.0,0.25839]
[1778853465499,81.09,78741.02,0.0,0.99768,0.0,0.25905]
[1778853467513,81.09,78737.2,0.0,0.99767,0.0,0.26]
[1778853471542,81.09,78725.6,0.0,0.99764,0.0,0.26293]
[1778853472549,81.09,78725.5,0.0,0.99764,0.0,0.26295]
[1778853477583,81.09,78726.14,0.0,0.99764,0.0,0.26279]
[1778853482621,81.09,78726.91,0.0,0.99765,0.0,0.26259]
[1778853485642,81.09,78719.22,0.0,0.99763,0.0,0.26454]
[1778853486650,81.09,78715.25,0.0,0.99762,0.0,0.26556]
[1778853487660,81.09,78707.99,0.0,0.9976,0.0,0.26742]
[1778853488671,81.09,78710.53,0.0,0.9976,0.0,0.26677]
[1778853493724,81.09,78719.18,0.0,0.99763,0.0,0.26456]
[1778853494728,81.09,78713.65,0.0,0.99761,0.0,0.26597]
[1778853496742,81.09,78712.17,0.0,0.99761,0.0,0.26634]
[1778853499765,81.09,78685.77,0.0,0.99754,0.0,0.27318]
[1778853500773,81.09,78674.04,0.0,0.99751,0.0,0.27627]
[1778853501784,81.09,78671.42,0.0,0.9975,0.0,0.27696]
[1778853502788,81.09,78678.82,0.0,0.99752,0.0,0.27501]
[1778853503794,81.09,78685.48,0.0,0.99754,0.0,0.27326]
[1778853504802,81.09,78688.86,0.0,0.99755,0.0,0.27237]
[1778853505809,81.09,78680.26,0.0,0.99752,0.0,0.27463]
[1778853506822,81.09,78669.4,0.0,0.9975,0.0,0.2775]
[1778853507821,81.09,78663.24,0.0,0.99748,0.0,0.27914]
[1778853508828,81.09,78668.99,0.0,0.99749,0.0,0.27761]
[1778853510844,81.09,78663.49,0.0,0.99748,0.0,0.27907]
[1778853515877,81.09,78659.52,0.0,0.99748,0.0,0.279]
[1778853518898,81.09,78650.88,0.0,0.99746,0.0,0.28132]
[1778853523933,81.09,78657.35,0.0,0.99747,0.0,0.27958]
[1778853528979,81.09,78654.04,0.0,0.99746,0.0,0.28047]
[1778853533019,81.09,78665.38,0.0,0.99749,0.0,0.27744]
[1778853534019,81.09,78672.34,0.0,0.99751,0.0,0.2756]
[1778853535026,81.09,78666.56,0.0,0.9975,0.0,0.27713]
[1778853536055,81.09,78666.65,0.0,0.9975,0.0,0.2771]
[1778853540131,81.09,78673.25,0.0,0.99752,0.0,0.27536]
[1778853541144,81.09,78760.65,0.0,0.99774,0.0,0.25313]
[1778853542123,81.09,78762.62,0.0,0.99774,0.0,0.25265]
[1778853543157,81.09,78736.37,0.0,0.99768,0.0,0.25914]
[1778853544146,81.09,78742.43,0.0,0.99769,0.0,0.25763]
[1778853545150,81.09,78746.11,0.0,0.9977,0.0,0.25672]
[1778853546156,81.09,78738.74,0.0,0.99768,0.0,0.25855]
[1778853549192,81.09,78756.0,0.0,0.99773,0.0,0.25427]
[1778853550190,81.09,78774.45,0.0,0.99777,0.0,0.24977]
[1778853552203,81.09,78764.42,0.0,0.99775,0.0,0.25221]
[1778853554224,81.09,78772.72,0.0,0.99777,0.0,0.25019]
[1778853555231,81.09,78790.97,0.0,0.99781,0.0,0.2458]
[1778853556238,81.09,78803.4,0.0,0.99784,0.0,0.24285]
[1778853557245,81.09,78810.99,0.0,0.99786,0.0,0.24107]
[1778853558253,81.09,78818.87,0.0,0.99788,0.0,0.23922]
[1778853560271,81.09,78826.39,0.0,0.99789,0.0,0.23748]
[1778853561277,81.09,78839.58,0.0,0.99792,0.0,0.23444]
[1778853562287,81.09,78846.5,0.0,0.99794,0.0,0.23286]
[1778853564300,81.09,78825.39,0.0,0.99789,0.0,0.23771]
[1778853565307,81.09,78817.83,0.0,0.99787,0.0,0.23947]
[1778853568334,81.09,78812.4,0.0,0.99786,0.0,0.24074]
[1778853570348,81.09,78796.46,0.0,0.99782,0.0,0.2445]
[1778853572361,81.09,78784.5,0.0,0.99781,0.0,0.24632]
[1778853573368,81.09,78778.62,0.0,0.99779,0.0,0.24773]
[1778853576393,81.09,78790.64,0.0,0.99782,0.0,0.24486]
[1778853577411,81.09,78804.01,0.0,0.99785,0.0,0.24169]
[1778853578406,81.09,78817.51,0.0,0.99788,0.0,0.23854]
[1778853579412,81.09,78831.5,0.0,0.99791,0.0,0.23531]
[1778853581441,81.09,78800.6,0.0,0.99784,0.0,0.2425]
[1778853582442,81.09,78741.02,0.0,0.9977,0.0,0.25692]
[1778853583446,81.09,78717.53,0.0,0.99764,0.0,0.26281]
[1778853584454,81.09,78712.36,0.0,0.99763,0.0,0.26412]
[1778853586468,81.09,78707.09,0.0,0.99761,0.0,0.26547]
[1778853588481,81.09,78701.95,0.0,0.9976,0.0,0.26678]
[1778853593515,81.09,78701.35,0.0,0.9976,0.0,0.26694]
[1778853598551,81.09,78704.81,0.0,0.99761,0.0,0.26605]
[1778853602626,81.09,78717.24,0.0,0.99764,0.0,0.26288]
[1778853603609,81.09,78709.11,0.0,0.99762,0.0,0.26495]
[1778853604617,81.09,78703.99,0.0,0.99761,0.0,0.26626]
[1778853605630,81.09,78698.64,0.0,0.99759,0.0,0.26763]
[1778853606637,81.09,78682.37,0.0,0.99755,0.0,0.27185]
[1778853607657,81.09,78675.94,0.0,0.99753,0.0,0.27353]
[1778853608666,81.09,78661.05,0.0,0.99749,0.0,0.27747]
[1778853610499,81.09,78652.27,0.0,0.99747,0.0,0.27981]
[1778853611709,81.09,78642.42,0.0,0.99744,0.0,0.28246]
[1778853613702,81.09,78640.04,0.0,0.99744,0.0,0.2831]
[1778853615731,81.09,78629.29,0.0,0.99741,0.0,0.28602]
[1778853616752,81.09,78627.1,0.0,0.9974,0.0,0.28662]
[1778853618761,81.09,78627.1,0.0,0.9974,0.0,0.28662]
[1778853620582,81.09,78633.64,0.0,0.99742,0.0,0.28483]
[1778853621785,81.09,78650.79,0.0,0.99746,0.0,0.2802]
[1778853623790,81.09,78641.43,0.0,0.99744,0.0,0.28272]
[1778853624797,81.09,78632.32,0.0,0.99741,0.0,0.28519]
[1778853625849,81.09,78609.81,0.0,0.99735,0.0,0.29138]
[1778853626844,81.09,78611.07,0.0,0.99735,0.0,0.29103]
[1778853628858,81.09,78627.98,0.0,0.9974,0.0,0.28638]
[1778853629876,81.09,78639.18,0.0,0.99743,0.0,0.28333]
[1778853630881,81.09,78656.98,0.0,0.99748,0.0,0.27855]
[1778853631884,81.09,78660.67,0.0,0.9975,0.0,0.27644]
[1778853632905,81.09,78653.83,0.0,0.99748,0.0,0.27826]
[1778853633896,81.09,78658.68,0.0,0.9975,0.0,0.27697]
[1778853634903,81.09,78683.24,0.0,0.99756,0.0,0.27052]
[1778853635916,81.09,78687.86,0.0,0.99757,0.0,0.26932]
[1778853636921,81.09,78698.25,0.0,0.9976,0.0,0.26664]
[1778853637928,81.09,78702.82,0.0,0.99761,0.0,0.26547]
[1778853638933,81.09,78684.61,0.0,0.99757,0.0,0.27016]
[1778853639937,81.09,78653.61,0.0,0.99748,0.0,0.27832]
[1778853640947,81.09,78637.5,0.0,0.99744,0.0,0.28264]
[1778853641952,81.09,78630.59,0.0,0.99742,0.0,0.28451]
[1778853642960,81.09,78620.69,0.0,0.99739,0.0,0.28722]
[1778853643965,81.09,78619.7,0.0,0.99739,0.0,0.28749]
[1778853645979,81.09,78626.46,0.0,0.99741,0.0,0.28564]
[1778853646986,81.09,78634.18,0.0,0.99743,0.0,0.28354]
[1778853647993,81.09,78635.81,0.0,0.99743,0.0,0.2831]
[1778853650016,81.09,78641.42,0.0,0.99745,0.0,0.28158]
[1778853651017,81.09,78635.26,0.0,0.99743,0.0,0.28325]
[1778853652028,81.09,78628.79,0.0,0.99741,0.0,0.285]
[1778853653030,81.09,78617.19,0.0,0.99738,0.0,0.28818]
[1778853654049,81.09,78631.52,0.0,0.99742,0.0,0.28426]
[1778853655056,81.09,78646.77,0.0,0.99746,0.0,0.28015]
[1778853656053,81.09,78655.14,0.0,0.99749,0.0,0.27791]
[1778853661093,81.09,78666.66,0.0,0.99752,0.0,0.27486]
[1778853662099,81.09,78677.04,0.0,0.99755,0.0,0.27213]
[1778853663115,81.09,78673.15,0.0,0.99753,0.0,0.27315]
[1778853668151,81.09,78677.52,0.0,0.99755,0.0,0.27201]
[1778853673195,81.09,78671.97,0.0,0.99753,0.0,0.27346]
[1778853674202,81.09,78665.24,0.0,0.99751,0.0,0.27523]
[1778853679246,81.09,78666.46,0.0,0.99752,0.0,0.27491]
[1778853684284,81.09,78665.19,0.0,0.99751,0.0,0.27525]
[1778853687317,81.09,78659.11,0.0,0.9975,0.0,0.27685]
[1778853688319,81.09,78648.35,0.0,0.99747,0.0,0.27972]
[1778853691340,81.09,78655.24,0.0,0.9975,0.0,0.27676]
[1778853694365,81.09,78661.57,0.0,0.99751,0.0,0.27508]
[1778853698421,81.09,78676.12,0.0,0.99755,0.0,0.27126]
[1778853700439,81.09,78702.7,0.0,0.99762,0.0,0.26441]
[1778853701445,81.09,78713.69,0.0,0.99765,0.0,0.26162]
[1778853702453,81.09,78718.38,0.0,0.99766,0.0,0.26044]
[1778853703459,81.09,78729.57,0.0,0.99769,0.0,0.25764]
[1778853704466,81.09,78723.33,0.0,0.99767,0.0,0.2592]
[1778853705473,81.09,78723.21,0.0,0.99767,0.0,0.25923]
[1778853710566,81.09,78757.8,0.0,0.99776,0.0,0.25069]
[1778853711532,81.09,78778.77,0.0,0.99781,0.0,0.24564]
[1778853712537,81.09,78778.77,0.0,0.99781,0.0,0.24564]
[1778853713547,81.09,78792.88,0.0,0.99784,0.0,0.24229]
[1778853714555,81.09,78801.17,0.0,0.99786,0.0,0.24034]
[1778853715566,81.09,78811.0,0.0,0.99789,0.0,0.23805]
[1778853717584,81.09,78788.06,0.0,0.99783,0.0,0.24343]
[1778853718611,81.09,78779.98,0.0,0.99781,0.0,0.24535]
[1778853719608,81.09,78781.29,0.0,0.99782,0.0,0.24504]
[1778853720617,81.09,78792.72,0.0,0.99784,0.0,0.24233]
[1778853721637,81.09,78800.35,0.0,0.99786,0.0,0.24053]
[1778853722649,81.09,78810.81,0.0,0.99788,0.0,0.23809]
[1778853723721,81.09,78829.06,0.0,0.99793,0.0,0.23388]
[1778853724715,81.09,78822.6,0.0,0.99791,0.0,0.23537]
[1778853726675,81.09,78819.76,0.0,0.99791,0.0,0.23602]
[1778853728690,81.09,78814.65,0.0,0.99789,0.0,0.2372]
[1778853729696,81.09,78814.93,0.0,0.99789,0.0,0.23713]
[1778853731714,81.09,78828.07,0.0,0.99792,0.0,0.23411]
[1778853732718,81.09,78842.23,0.0,0.99796,0.0,0.23089]
[1778853733735,81.09,78858.73,0.0,0.99799,0.0,0.22719]
[1778853734735,81.09,78884.03,0.0,0.99805,0.0,0.22161]
[1778853735832,81.09,78893.95,0.0,0.99807,0.0,0.21946]
[1778853736750,81.09,78900.58,0.0,0.99808,0.0,0.21803]
[1778853737757,81.09,78907.03,0.0,0.9981,0.0,0.21665]
[1778853739772,81.09,78912.47,0.0,0.99811,0.0,0.21549]
[1778853741786,81.09,78904.31,0.0,0.99809,0.0,0.21723]
[1778853742795,81.09,78899.16,0.0,0.99808,0.0,0.21834]
[1778853743800,81.09,78884.46,0.0,0.99805,0.0,0.22152]
[1778853744817,81.09,78873.24,0.0,0.99802,0.0,0.22397]
[1778853747833,81.09,78859.32,0.0,0.99799,0.0,0.22706]
[1778853748840,81.09,78868.44,0.0,0.99801,0.0,0.22503]
[1778853752872,81.09,78880.06,0.0,0.99805,0.0,0.22153]
[1778853753894,81.09,78893.8,0.0,0.99808,0.0,0.21855]
[1778853754883,81.09,78908.0,0.0,0.99811,0.0,0.21551]
[1778853755891,81.09,78898.42,0.0,0.99809,0.0,0.21756]
[1778853756897,81.09,78904.64,0.0,0.9981,0.0,0.21623]
[1778853757904,81.09,78919.02,0.0,0.99813,0.0,0.21318]
[1778853762945,81.09,78922.98,0.0,0.99814,0.0,0.21235]
[1778853766969,81.09,78905.9,0.0,0.9981,0.0,0.21596]
[1778853767977,81.09,78883.91,0.0,0.99806,0.0,0.22069]
[1778853769990,81.09,78898.29,0.0,0.99809,0.0,0.21759]
[1778853775029,81.09,78894.27,0.0,0.99808,0.0,0.21845]
[1778853779057,81.09,78901.35,0.0,0.99809,0.0,0.21693]
[1778853781887,81.09,78894.75,0.0,0.99808,0.0,0.21835]
[1778853785128,81.09,78891.27,0.0,0.99807,0.0,0.2191]
[1778853786109,81.09,78884.97,0.0,0.99806,0.0,0.22046]
[1778853788123,81.09,78889.59,0.0,0.99807,0.0,0.21946]
[1778853789130,81.09,78880.21,0.0,0.99805,0.0,0.2215]
[1778853790142,81.09,78877.36,0.0,0.99804,0.0,0.22212]
[1778853791147,81.09,78866.06,0.0,0.99802,0.0,0.2246]
[1778853792152,81.09,78857.85,0.0,0.998,0.0,0.22642]
[1778853793159,81.09,78854.15,0.0,0.99799,0.0,0.22724]
[1778853794166,81.09,78861.26,0.0,0.99801,0.0,0.22566]
[1778853795173,81.09,78864.29,0.0,0.99801,0.0,0.22499]
[1778853797187,81.09,78876.41,0.0,0.99804,0.0,0.22233]
[1778853798202,81.09,78883.47,0.0,0.99805,0.0,0.22079]
[1778853799210,81.09,78898.98,0.0,0.99809,0.0,0.21744]
[1778853800216,81.09,78918.76,0.0,0.99813,0.0,0.21323]
[1778853801225,81.09,78911.09,0.0,0.99811,0.0,0.21486]
[1778853802230,81.09,78889.27,0.0,0.99807,0.0,0.21953]
[1778853803253,81.09,78884.63,0.0,0.99806,0.0,0.22053]
[1778853804251,81.09,78902.9,0.0,0.9981,0.0,0.2166]
[1778853805305,81.09,78904.55,0.0,0.9981,0.0,0.21625]
[1778853810302,81.09,78918.18,0.0,0.99813,0.0,0.21336]
[1778853811306,81.09,78927.22,0.0,0.99815,0.0,0.21055]
[1778853812318,81.09,78921.0,0.0,0.99814,0.0,0.21185]
[1778853813319,81.09,78908.56,0.0,0.99812,0.0,0.21447]
[1778853814327,81.09,78904.15,0.0,0.99811,0.0,0.2154]
[1778853816342,81.09,78900.49,0.0,0.9981,0.0,0.21618]
[1778853819364,81.09,78905.53,0.0,0.99811,0.0,0.21511]
[1778853822399,81.09,78890.99,0.0,0.99808,0.0,0.21822]
[1778853823412,81.09,78884.86,0.0,0.99807,0.0,0.21954]
[1778853824411,81.09,78876.68,0.0,0.99805,0.0,0.22132]
[1778853825418,81.09,78865.73,0.0,0.99802,0.0,0.22371]
[1778853826425,81.09,78861.35,0.0,0.99802,0.0,0.22468]
[1778853830453,81.09,78854.39,0.0,0.998,0.0,0.22622]
[1778853831460,81.09,78861.31,0.0,0.99801,0.0,0.22469]
[1778853832467,81.09,78871.98,0.0,0.99804,0.0,0.22234]
[1778853833474,81.09,78872.74,0.0,0.99804,0.0,0.22218]
[1778853835489,81.09,78866.71,0.0,0.99803,0.0,0.2235]
[1778853840526,81.09,78858.97,0.0,0.99801,0.0,0.22521]
[1778853842550,81.09,78851.31,0.0,0.99799,0.0,0.22691]
[1778853843558,81.09,78844.36,0.0,0.99798,0.0,0.22846]
[1778853844561,81.09,78833.3,0.0,0.99795,0.0,0.23095]
[1778853845568,81.09,78822.18,0.0,0.99793,0.0,0.23348]
[1778853846576,81.09,78815.5,0.0,0.99791,0.0,0.23501]
[1778853847582,81.09,78793.79,0.0,0.99786,0.0,0.24005]
[1778853848600,81.09,78785.31,0.0,0.99784,0.0,0.24204]
[1778853849607,81.09,78784.45,0.0,0.99784,0.0,0.24224]
[1778853853645,81.09,78772.0,0.0,0.99781,0.0,0.2452]
[1778853854652,81.09,78780.42,0.0,0.99783,0.0,0.2432]
[1778853855666,81.09,78776.94,0.0,0.99782,0.0,0.24402]
[1778853856669,81.09,78782.99,0.0,0.99784,0.0,0.24259]
[1778853857672,81.09,78794.58,0.0,0.99786,0.0,0.23986]
[1778853858680,81.09,78805.44,0.0,0.99789,0.0,0.23733]
[1778853860694,81.09,78813.97,0.0,0.99791,0.0,0.23536]
[1778853861712,81.09,78826.57,0.0,0.99794,0.0,0.23248]
[1778853862712,81.09,78839.0,0.0,0.99797,0.0,0.22966]
[1778853863721,81.09,78848.95,0.0,0.99799,0.0,0.22743]
[1778853864728,81.09,78862.15,0.0,0.99802,0.0,0.2245]
[1778853865730,81.09,78873.75,0.0,0.99804,0.0,0.22196]
[1778853870773,81.09,78872.2,0.0,0.99804,0.0,0.22229]
[1778853871784,81.09,78880.11,0.0,0.99806,0.0,0.21963]
[1778853872785,81.09,78885.24,0.0,0.99807,0.0,0.21852]
[1778853876817,81.09,78882.0,0.0,0.99807,0.0,0.21922]
[1778853879834,81.09,78871.77,0.0,0.99805,0.0,0.22144]
[1778853882862,81.09,78863.18,0.0,0.99803,0.0,0.22332]
[1778853883874,81.09,78845.05,0.0,0.99799,0.0,0.22733]
[1778853884883,81.09,78844.4,0.0,0.99799,0.0,0.22748]
[1778853885903,81.09,78860.73,0.0,0.99802,0.0,0.22386]
[1778853886965,81.09,78870.81,0.0,0.99804,0.0,0.22165]
[1778853887920,81.09,78915.38,0.0,0.99814,0.0,0.21211]
[1778853888924,81.09,78934.07,0.0,0.99818,0.0,0.20822]
[1778853890939,81.09,78928.69,0.0,0.99816,0.0,0.20933]
[1778853891945,81.09,78920.06,0.0,0.99815,0.0,0.21113]
[1778853894966,81.09,78912.64,0.0,0.99813,0.0,0.21268]
[1778853900000,81.09,78910.3,0.0,0.99813,0.0,0.21318]
[1778853905045,81.09,78917.45,0.0,0.99814,0.0,0.21167]
[1778853906049,81.09,78926.95,0.0,0.99816,0.0,0.20969]
[1778853907056,81.09,78932.7,0.0,0.99817,0.0,0.2085]
[1778853910110,81.09,78920.4,0.0,0.99815,0.0,0.21106]
[1778853913124,81.09,78928.11,0.0,0.99816,0.0,0.20945]
[1778853914130,81.09,78941.7,0.0,0.99819,0.0,0.20665]
[1778853915148,81.09,78950.4,0.0,0.99821,0.0,0.20487]
[1778853916147,81.09,78949.32,0.0,0.99821,0.0,0.20509]
[1778853919167,81.09,78954.36,0.0,0.99822,0.0,0.20406]
[1778853920179,81.09,78956.32,0.0,0.99822,0.0,0.20367]
[1778853923004,81.09,78948.55,0.0,0.9982,0.0,0.20524]
[1778853924211,81.09,78935.2,0.0,0.99818,0.0,0.20798]
[1778853925231,81.09,78922.18,0.0,0.99815,0.0,0.21068]
[1778853926229,81.09,78903.29,0.0,0.99811,0.0,0.21466]
[1778853927237,81.09,78900.82,0.0,0.99811,0.0,0.21518]
[1778853930258,81.09,78912.0,0.0,0.99813,0.0,0.21282]
[1778853931274,81.09,78914.94,0.0,0.99814,0.0,0.21128]
[1778853933093,81.09,78920.75,0.0,0.99816,0.0,0.21007]
[1778853935295,81.09,78912.68,0.0,0.99814,0.0,0.21175]
[1778853939322,81.09,78902.06,0.0,0.99812,0.0,0.21399]
[1778853940330,81.09,78896.17,0.0,0.99811,0.0,0.21524]
[1778853941336,81.09,78893.58,0.0,0.9981,0.0,0.21579]
[1778853943164,81.09,78881.19,0.0,0.99807,0.0,0.21845]
[1778853944365,81.09,78875.91,0.0,0.99806,0.0,0.21959]
[1778853946381,81.09,78882.0,0.0,0.99808,0.0,0.21828]
[1778853948406,81.09,78889.29,0.0,0.99809,0.0,0.21671]
[1778853951424,81.09,78881.39,0.0,0.99807,0.0,0.21841]
[1778853954447,81.09,78889.37,0.0,0.99809,0.0,0.21669]
[1778853956460,81.09,78871.8,0.0,0.99805,0.0,0.22048]
[1778853957466,81.09,78864.29,0.0,0.99804,0.0,0.22212]
[1778853958474,81.09,78870.23,0.0,0.99805,0.0,0.22082]
[1778853959479,81.09,78879.81,0.0,0.99807,0.0,0.21875]
[1778853960488,81.09,78885.04,0.0,0.99808,0.0,0.21762]
[1778853962499,81.09,78883.87,0.0,0.99808,0.0,0.21787]
[1778853965532,81.09,78893.75,0.0,0.9981,0.0,0.21576]
[1778853966535,81.09,78884.17,0.0,0.99808,0.0,0.21781]
[1778853967561,81.09,78871.24,0.0,0.99805,0.0,0.2206]
[1778853968551,81.09,78862.59,0.0,0.99803,0.0,0.22249]
[1778853969556,81.09,78857.96,0.0,0.99802,0.0,0.22351]
[1778853971570,81.09,78845.77,0.0,0.998,0.0,0.22621]
[1778853972577,81.09,78837.5,0.0,0.99798,0.0,0.22805]
[1778853974593,81.09,78847.35,0.0,0.998,0.0,0.22585]
[1778853978627,81.09,78853.54,0.0,0.99801,0.0,0.22448]
[1778853979635,81.09,78863.2,0.0,0.99804,0.0,0.22236]
[1778853984670,81.09,78864.49,0.0,0.99804,0.0,0.22208]
[1778853986725,81.09,78853.67,0.0,0.99802,0.0,0.22446]
[1778853987710,81.09,78840.71,0.0,0.99799,0.0,0.22733]
[1778853992742,81.09,78836.7,0.0,0.99799,0.0,0.22726]
[1778853994769,81.09,78827.24,0.0,0.99797,0.0,0.22938]
[1778853997781,81.09,78827.95,0.0,0.99797,0.0,0.22922]
[1778853999813,81.09,78817.34,0.0,0.99794,0.0,0.23162]
[1778854000802,81.09,78811.14,0.0,0.99793,0.0,0.23303]
[1778854001809,81.09,78804.09,0.0,0.99791,0.0,0.23465]
[1778854004831,81.09,78793.44,0.0,0.99789,0.0,0.23711]
[1778854006845,81.09,78803.99,0.0,0.99791,0.0,0.23467]
[1778854007852,81.09,78811.75,0.0,0.99793,0.0,0.23289]
[1778854008860,81.09,78818.63,0.0,0.99795,0.0,0.23133]
[1778854011881,81.09,78827.3,0.0,0.99797,0.0,0.22937]
[1778854014902,81.09,78832.97,0.0,0.99798,0.0,0.22809]
[1778854017927,81.09,78846.58,0.0,0.99801,0.0,0.22506]
[1778854018955,81.09,78866.42,0.0,0.99805,0.0,0.22071]
[1778854024019,81.09,78862.09,0.0,0.99804,0.0,0.22165]
[1778854026017,81.09,78868.74,0.0,0.99806,0.0,0.2202]
[1778854027026,81.09,78871.66,0.0,0.99806,0.0,0.21957]
[1778854030045,81.09,78876.48,0.0,0.99807,0.0,0.21853]
[1778854032064,81.09,78881.08,0.0,0.99808,0.0,0.21753]
[1778854037095,81.09,78884.18,0.0,0.99809,0.0,0.21687]
[1778854038102,81.09,78894.39,0.0,0.99811,0.0,0.21469]
[1778854039111,81.09,78898.81,0.0,0.99812,0.0,0.21375]
[1778854041124,81.09,78906.9,0.0,0.99814,0.0,0.21205]
[1778854042132,81.09,78903.07,0.0,0.99813,0.0,0.21286]
[1778854044145,81.09,78900.58,0.0,0.99812,0.0,0.21338]
[1778854046159,81.09,78909.78,0.0,0.99814,0.0,0.21145]
[1778854047165,81.09,78913.78,0.0,0.99815,0.0,0.21061]
[1778854050187,81.09,78922.49,0.0,0.99817,0.0,0.2088]
[1778854051194,81.09,78924.65,0.0,0.99818,0.0,0.20744]
[1778854052202,81.09,78913.71,0.0,0.99816,0.0,0.20971]
[1778854053209,81.09,78908.88,0.0,0.99815,0.0,0.21072]
[1778854056230,81.09,78894.82,0.0,0.99812,0.0,0.21367]
[1778854057236,81.09,78892.38,0.0,0.99811,0.0,0.21419]
[1778854058244,81.09,78898.3,0.0,0.99813,0.0,0.21294]
[1778854059251,81.09,78901.7,0.0,0.99813,0.0,0.21222]
[1778854062271,81.09,78902.23,0.0,0.99813,0.0,0.21211]
[1778854067306,81.09,78897.22,0.0,0.99812,0.0,0.21317]
[1778854069321,81.09,78890.76,0.0,0.99811,0.0,0.21453]
[1778854070327,81.09,78882.38,0.0,0.99809,0.0,0.21632]
[1778854071338,81.09,78879.67,0.0,0.99809,0.0,0.2169]
[1778854073348,81.09,78886.89,0.0,0.9981,0.0,0.21536]
[1778854078386,81.09,78886.65,0.0,0.9981,0.0,0.21541]
[1778854079394,81.09,78892.85,0.0,0.99811,0.0,0.21409]
[1778854080403,81.09,78887.68,0.0,0.9981,0.0,0.21519]
[1778854084218,81.09,78910.74,0.0,0.99815,0.0,0.21033]
[1778854085447,81.09,78913.8,0.0,0.99816,0.0,0.20969]
[1778854087457,81.09,78922.1,0.0,0.99817,0.0,0.20797]
[1778854088464,81.09,78935.62,0.0,0.9982,0.0,0.20519]
[1778854089471,81.09,78940.41,0.0,0.99821,0.0,0.20422]
[1778854090493,81.09,78947.75,0.0,0.99823,0.0,0.20273]
[1778854092495,81.09,78948.8,0.0,0.99823,0.0,0.20252]
[1778854097530,81.09,78945.2,0.0,0.99822,0.0,0.20325]
[1778854100556,81.09,78953.36,0.0,0.99824,0.0,0.2016]
[1778854101570,81.09,78951.42,0.0,0.99823,0.0,0.20199]
[1778854102572,81.09,78940.92,0.0,0.99821,0.0,0.20412]
[1778854104360,81.09,78953.98,0.0,0.99824,0.0,0.20148]
[1778854105595,81.09,78949.09,0.0,0.99823,0.0,0.20246]
[1778854107616,81.09,78949.22,0.0,0.99823,0.0,0.20244]
[1778854108629,81.09,78955.19,0.0,0.99824,0.0,0.20124]
[1778854109626,81.09,78952.2,0.0,0.99823,0.0,0.20184]
[1778854111641,81.09,78947.9,0.0,0.99823,0.0,0.20182]
[1778854113654,81.09,78947.99,0.0,0.99823,0.0,0.2018]
[1778854114659,81.09,78942.14,0.0,0.99822,0.0,0.20298]
[1778854115669,81.09,78945.1,0.0,0.99823,0.0,0.20238]
[1778854117681,81.09,78955.46,0.0,0.99825,0.0,0.2003]
[1778854118688,81.09,78960.64,0.0,0.99826,0.0,0.19927]
[1778854119696,81.09,78969.61,0.0,0.99828,0.0,0.19749]
[1778854120703,81.09,78970.21,0.0,0.99828,0.0,0.19737]
[1778854125738,81.09,78962.0,0.0,0.99826,0.0,0.199]
[1778854128759,81.09,78954.56,0.0,0.99825,0.0,0.20048]
[1778854133799,81.09,78961.77,0.0,0.99826,0.0,0.19904]
[1778854134801,81.09,78963.66,0.0,0.99826,0.0,0.19867]
[1778854135808,81.09,78970.63,0.0,0.99828,0.0,0.19729]
[1778854136816,81.09,78973.28,0.0,0.99828,0.0,0.19677]
[1778854137823,81.09,78979.99,0.0,0.9983,0.0,0.19545]
[1778854138831,81.09,78982.84,0.0,0.9983,0.0,0.19489]
[1778854143868,81.09,78998.16,0.0,0.99833,0.0,0.19193]
[1778854144873,81.09,79008.69,0.0,0.99835,0.0,0.18991]
[1778854145880,81.09,79007.46,0.0,0.99835,0.0,0.19015]
[1778854150914,81.09,79009.99,0.0,0.99835,0.0,0.18966]
[1778854152933,81.09,79017.5,0.0,0.99837,0.0,0.18824]
[1778854153948,81.09,79027.32,0.0,0.99838,0.0,0.18639]
[1778854154949,81.09,79035.68,0.0,0.9984,0.0,0.18483]
[1778854155955,81.09,79048.15,0.0,0.99842,0.0,0.18252]
[1778854156962,81.09,79048.13,0.0,0.99842,0.0,0.18253]
[1778854157969,81.09,79056.69,0.0,0.99844,0.0,0.18096]
[1778854158977,81.09,79077.1,0.0,0.99847,0.0,0.17727]
[1778854159983,81.09,79078.24,0.0,0.99847,0.0,0.17707]
[1778854162000,81.09,79098.2,0.0,0.99851,0.0,0.17353]
[1778854163005,81.09,79101.48,0.0,0.99851,0.0,0.17295]
[1778854164032,81.09,79084.19,0.0,0.99848,0.0,0.176]
[1778854166031,81.09,79063.98,0.0,0.99845,0.0,0.17963]
[1778854167051,81.09,79065.32,0.0,0.99845,0.0,0.17939]
[1778854168052,81.09,79070.92,0.0,0.99846,0.0,0.17838]
[1778854169059,81.09,79083.26,0.0,0.99848,0.0,0.17617]
[1778854170075,81.09,79089.05,0.0,0.99849,0.0,0.17514]
[1778854171082,81.09,79086.1,0.0,0.99849,0.0,0.17487]
[1778854172089,81.09,79092.66,0.0,0.9985,0.0,0.17371]
[1778854173103,81.09,79098.28,0.0,0.99851,0.0,0.17273]
[1778854174105,81.09,79116.46,0.0,0.99854,0.0,0.16957]
[1778854175112,81.09,79137.71,0.0,0.99858,0.0,0.16594]
[1778854176119,81.09,79143.61,0.0,0.99859,0.0,0.16495]
[1778854177128,81.09,79148.7,0.0,0.9986,0.0,0.1641]
[1778854179147,81.09,79149.89,0.0,0.9986,0.0,0.1639]
[1778854180149,81.09,79155.65,0.0,0.99861,0.0,0.16294]
[1778854182162,81.09,79143.04,0.0,0.99859,0.0,0.16505]
[1778854183169,81.09,79119.46,0.0,0.99855,0.0,0.16905]
[1778854184176,81.09,79117.28,0.0,0.99854,0.0,0.16943]
[1778854185187,81.09,79109.23,0.0,0.99853,0.0,0.17082]
[1778854186193,81.09,79096.32,0.0,0.99851,0.0,0.17307]
[1778854187199,81.09,79088.18,0.0,0.9985,0.0,0.1745]
[1778854192239,81.09,79087.05,0.0,0.99849,0.0,0.1747]
[1778854197269,81.09,79083.64,0.0,0.99849,0.0,0.17531]
[1778854199285,81.09,79077.59,0.0,0.99848,0.0,0.17638]
[1778854200291,81.09,79065.84,0.0,0.99846,0.0,0.17849]
[1778854201317,81.09,79070.5,0.0,0.99847,0.0,0.17765]
[1778854202344,81.09,79085.14,0.0,0.99849,0.0,0.17504]
[1778854203323,81.09,79093.86,0.0,0.99851,0.0,0.1735]
[1778854204324,81.09,79110.23,0.0,0.99853,0.0,0.17065]
[1778854205356,81.09,79112.79,0.0,0.99854,0.0,0.1702]
[1778854206342,81.09,79107.17,0.0,0.99853,0.0,0.17118]
[1778854208360,81.09,79116.71,0.0,0.99854,0.0,0.16953]
[1778854210382,81.09,79125.41,0.0,0.99856,0.0,0.16803]
[1778854214406,81.09,79118.56,0.0,0.99855,0.0,0.16921]
[1778854216422,81.09,79113.07,0.0,0.99854,0.0,0.17015]
[1778854217427,81.09,79121.46,0.0,0.99855,0.0,0.16871]
[1778854218433,81.09,79124.53,0.0,0.99856,0.0,0.16818]
[1778854220447,81.09,79119.39,0.0,0.99855,0.0,0.16907]
[1778854221454,81.09,79128.29,0.0,0.99856,0.0,0.16754]
[1778854222463,81.09,79129.98,0.0,0.99857,0.0,0.16725]
[1778854225483,81.09,79138.76,0.0,0.99858,0.0,0.16577]
[1778854226490,81.09,79138.02,0.0,0.99858,0.0,0.16589]
[1778854229511,81.09,79131.37,0.0,0.99857,0.0,0.16702]
[1778854232532,81.09,79124.5,0.0,0.99856,0.0,0.16742]
[1778854233541,81.09,79117.71,0.0,0.99855,0.0,0.16858]
[1778854234547,81.09,79117.23,0.0,0.99855,0.0,0.16867]
[1778854235554,81.09,79124.75,0.0,0.99856,0.0,0.16738]
[1778854236559,81.09,79131.72,0.0,0.99857,0.0,0.1662]
[1778854237567,81.09,79127.87,0.0,0.99857,0.0,0.16685]
[1778854238576,81.09,79115.73,0.0,0.99855,0.0,0.16892]
[1778854239583,81.09,79108.01,0.0,0.99854,0.0,0.17025]
[1778854240590,81.09,79108.01,0.0,0.99854,0.0,0.17025]
[1778854244617,81.09,79102.98,0.0,0.99853,0.0,0.17113]
[1778854246632,81.09,79101.24,0.0,0.99852,0.0,0.17143]
[1778854248645,81.09,79107.13,0.0,0.99853,0.0,0.17041]
[1778854253680,81.09,79109.8,0.0,0.99854,0.0,0.16994]
[1778854257708,81.09,79104.69,0.0,0.99853,0.0,0.17083]
[1778854260729,81.09,79096.8,0.0,0.99852,0.0,0.1722]
[1778854261737,81.09,79092.87,0.0,0.99851,0.0,0.17289]
[1778854262743,81.09,79086.89,0.0,0.9985,0.0,0.17394]
[1778854263750,81.09,79078.83,0.0,0.99849,0.0,0.17537]
[1778854266771,81.09,79070.54,0.0,0.99847,0.0,0.17685]
[1778854267812,81.09,79064.0,0.0,0.99846,0.0,0.17802]
[1778854268787,81.09,79059.31,0.0,0.99845,0.0,0.17886]
[1778854269794,81.09,79050.34,0.0,0.99844,0.0,0.18049]
[1778854270803,81.09,79047.02,0.0,0.99843,0.0,0.1811]
[1778854272818,81.09,79057.25,0.0,0.99845,0.0,0.17924]
[1778854273825,81.09,79060.21,0.0,0.99846,0.0,0.1787]
[1778854275648,81.09,79065.92,0.0,0.99847,0.0,0.17767]
[1778854276856,81.09,79057.93,0.0,0.99845,0.0,0.17911]
[1778854277863,81.09,79061.75,0.0,0.99846,0.0,0.17842]
[1778854278869,81.09,79056.47,0.0,0.99845,0.0,0.17938]
[1778854279928,81.09,79049.3,0.0,0.99844,0.0,0.18068]
[1778854280888,81.09,79039.63,0.0,0.99842,0.0,0.18245]
[1778854281899,81.09,79023.98,0.0,0.99839,0.0,0.18535]
[1778854282905,81.09,79015.71,0.0,0.99838,0.0,0.1869]
[1778854284917,81.09,79022.87,0.0,0.99839,0.0,0.18556]
[1778854286951,81.09,79028.16,0.0,0.9984,0.0,0.18458]
[1778854289955,81.09,79033.2,0.0,0.99841,0.0,0.18364]
[1778854292978,81.09,79039.66,0.0,0.99843,0.0,0.18163]
[1778854298014,81.09,79030.22,0.0,0.99841,0.0,0.18337]
[1778854301036,81.09,79036.21,0.0,0.99842,0.0,0.18226]
[1778854302044,81.09,79040.98,0.0,0.99843,0.0,0.18139]
[1778854303050,81.09,79047.23,0.0,0.99844,0.0,0.18025]
[1778854305065,81.09,79055.19,0.0,0.99845,0.0,0.1788]
[1778854307080,81.09,79065.66,0.0,0.99847,0.0,0.17692]
[1778854312114,81.09,79067.45,0.0,0.99847,0.0,0.1766]
[1778854317157,81.09,79074.22,0.0,0.99849,0.0,0.17539]
[1778854318163,81.09,79079.35,0.0,0.99849,0.0,0.17448]
[1778854319169,81.09,79089.91,0.0,0.99851,0.0,0.17262]
[1778854324204,81.09,79080.08,0.0,0.9985,0.0,0.17435]
[1778854327225,81.09,79072.67,0.0,0.99848,0.0,0.17567]
[1778854330246,81.09,79078.16,0.0,0.99849,0.0,0.17469]
[1778854335284,81.09,79081.21,0.0,0.9985,0.0,0.17415]
[1778854337295,81.09,79069.45,0.0,0.99848,0.0,0.17624]
[1778854338301,81.09,79055.94,0.0,0.99845,0.0,0.17867]
[1778854339309,81.09,79049.99,0.0,0.99844,0.0,0.17974]
[1778854342335,81.09,79055.86,0.0,0.99845,0.0,0.17868]
[1778854344350,81.09,79070.6,0.0,0.99848,0.0,0.17604]
[1778854345357,81.09,79078.62,0.0,0.99849,0.0,0.17461]
[1778854347375,81.09,79089.95,0.0,0.99851,0.0,0.17262]
[1778854348377,81.09,79098.86,0.0,0.99853,0.0,0.17106]
[1778854351398,81.09,79104.88,0.0,0.99854,0.0,0.16924]
[1778854356432,81.09,79105.74,0.0,0.99855,0.0,0.1691]
[1778854357439,81.09,79118.78,0.0,0.99857,0.0,0.16687]
[1778854358454,81.09,79131.69,0.0,0.99859,0.0,0.16468]
[1778854359458,81.09,79135.83,0.0,0.99859,0.0,0.16399]
[1778854361472,81.09,79142.4,0.0,0.9986,0.0,0.16289]
[1778854363486,81.09,79151.39,0.0,0.99862,0.0,0.1614]
[1778854364510,81.09,79154.95,0.0,0.99862,0.0,0.16082]
[1778854365499,81.09,79160.34,0.0,0.99863,0.0,0.15993]
[1778854366519,81.09,79177.52,0.0,0.99866,0.0,0.15714]
[1778854368521,81.09,79180.12,0.0,0.99866,0.0,0.15672]
[1778854372550,81.09,79186.27,0.0,0.99867,0.0,0.15574]
[1778854374570,81.09,79180.94,0.0,0.99866,0.0,0.15659]
[1778854375570,81.09,79182.42,0.0,0.99867,0.0,0.15636]
[1778854380620,81.09,79185.0,0.0,0.99867,0.0,0.15594]
[1778854381623,81.09,79209.62,0.0,0.99871,0.0,0.15205]
[1778854382629,81.09,79224.11,0.0,0.99873,0.0,0.1498]
[1778854383639,81.09,79236.62,0.0,0.99875,0.0,0.14788]
[1778854384646,81.09,79235.99,0.0,0.99875,0.0,0.14797]
[1778854387666,81.09,79249.66,0.0,0.99876,0.0,0.1459]
[1778854388674,81.09,79243.23,0.0,0.99876,0.0,0.14687]
[1778854389695,81.09,79241.99,0.0,0.99875,0.0,0.14706]
[1778854391697,81.09,79230.67,0.0,0.99874,0.0,0.14879]
[1778854392703,81.09,79234.46,0.0,0.99874,0.0,0.14821]
[1778854395726,81.09,79228.45,0.0,0.99873,0.0,0.14913]
[1778854397739,81.09,79233.87,0.0,0.99874,0.0,0.1483]
[1778854398746,81.09,79241.79,0.0,0.99875,0.0,0.14709]
[1778854400767,81.09,79235.55,0.0,0.99874,0.0,0.14804]
[1778854404809,81.09,79245.41,0.0,0.99876,0.0,0.14654]
[1778854408836,81.09,79259.21,0.0,0.99878,0.0,0.14447]
[1778854409846,81.09,79263.21,0.0,0.99878,0.0,0.14387]
[1778854411858,81.09,79279.83,0.0,0.99881,0.0,0.14075]
[1778854413872,81.09,79288.56,0.0,0.99882,0.0,0.13948]
[1778854418908,81.09,79279.84,0.0,0.99881,0.0,0.14075]
[1778854420922,81.09,79269.91,0.0,0.9988,0.0,0.1422]
[1778854421927,81.09,79248.16,0.0,0.99877,0.0,0.14544]
[1778854422935,81.09,79242.72,0.0,0.99876,0.0,0.14626]
[1778854423943,81.09,79238.1,0.0,0.99875,0.0,0.14696]
[1778854424949,81.09,79235.59,0.0,0.99875,0.0,0.14734]
[1778854426762,81.09,79215.93,0.0,0.99872,0.0,0.15036]
[1778854426963,81.09,79215.93,0.0,0.99872,0.0,0.15036]
[1778854427970,81.09,79206.47,0.0,0.99871,0.0,0.15183]
[1778854428976,81.09,79197.36,0.0,0.99869,0.0,0.15326]
[1778854429984,81.09,79189.5,0.0,0.99868,0.0,0.1545]
[1778854430991,81.09,79184.34,0.0,0.99868,0.0,0.15532]
[1778854435032,81.09,79175.66,0.0,0.99866,0.0,0.15671]
[1778854440054,81.09,79166.76,0.0,0.99865,0.0,0.15815]
[1778854442068,81.09,79162.67,0.0,0.99864,0.0,0.15881]
[1778854447107,81.09,79172.33,0.0,0.99866,0.0,0.15725]
[1778854448111,81.09,79179.35,0.0,0.99867,0.0,0.15612]
[1778854450126,81.09,79184.1,0.0,0.99868,0.0,0.15536]
[1778854451133,81.09,79190.59,0.0,0.99868,0.0,0.15433]
[1778854456169,81.09,79189.93,0.0,0.99868,0.0,0.15443]
[1778854459196,81.09,79176.2,0.0,0.99866,0.0,0.15663]
[1778854461203,81.09,79185.99,0.0,0.99868,0.0,0.15506]
[1778854462210,81.09,79193.01,0.0,0.99869,0.0,0.15395]
[1778854466245,81.09,79201.58,0.0,0.9987,0.0,0.1526]
[1778854469270,81.09,79194.22,0.0,0.99869,0.0,0.15376]
[1778854470274,81.09,79185.42,0.0,0.99868,0.0,0.15515]
[1778854474304,81.09,79191.65,0.0,0.99869,0.0,0.15344]
[1778854478328,81.09,79183.67,0.0,0.99868,0.0,0.15471]
[1778854483363,81.09,79182.83,0.0,0.99868,0.0,0.15484]
[1778854487391,81.09,79176.95,0.0,0.99867,0.0,0.15578]
[1778854489407,81.09,79174.07,0.0,0.99867,0.0,0.15624]
[1778854491419,81.09,79183.03,0.0,0.99868,0.0,0.15481]
[1778854492427,81.09,79185.41,0.0,0.99868,0.0,0.15443]
[1778854494440,81.09,79178.72,0.0,0.99867,0.0,0.1555]
[1778854496454,81.09,79190.91,0.0,0.99869,0.0,0.15356]
[1778854497461,81.09,79197.97,0.0,0.9987,0.0,0.15245]
[1778854498468,81.09,79199.81,0.0,0.9987,0.0,0.15216]
[1778854501500,81.09,79204.92,0.0,0.99871,0.0,0.15136]
[1778854502496,81.09,79198.6,0.0,0.9987,0.0,0.15235]
[1778854503503,81.09,79190.45,0.0,0.99869,0.0,0.15363]
[1778854504512,81.09,79183.86,0.0,0.99868,0.0,0.15468]
[1778854507532,81.09,79190.96,0.0,0.99869,0.0,0.15355]
[1778854508539,81.09,79194.47,0.0,0.9987,0.0,0.153]
[1778854513580,81.09,79190.55,0.0,0.99869,0.0,0.15362]
[1778854514583,81.09,79184.89,0.0,0.99868,0.0,0.15451]
[1778854515589,81.09,79170.49,0.0,0.99866,0.0,0.15682]
[1778854516596,81.09,79176.3,0.0,0.99867,0.0,0.15588]
[1778854519617,81.09,79170.2,0.0,0.99866,0.0,0.15686]
[1778854524652,81.09,79179.5,0.0,0.99867,0.0,0.15537]
[1778854526697,81.09,79170.25,0.0,0.99866,0.0,0.15686]
[1778854527704,81.09,79157.34,0.0,0.99864,0.0,0.15895]
[1778854528712,81.09,79152.88,0.0,0.99863,0.0,0.15967]
[1778854530726,81.09,79149.85,0.0,0.99863,0.0,0.16017]
[1778854533747,81.09,79147.74,0.0,0.99863,0.0,0.15977]
[1778854538783,81.09,79162.78,0.0,0.99865,0.0,0.15733]
[1778854539790,81.09,79170.6,0.0,0.99867,0.0,0.15607]
[1778854540802,81.09,79173.81,0.0,0.99867,0.0,0.15556]
[1778854541804,81.09,79180.76,0.0,0.99868,0.0,0.15445]
[1778854542815,81.09,79187.13,0.0,0.99869,0.0,0.15344]
[1778854543818,81.09,79189.07,0.0,0.99869,0.0,0.15313]
[1778854547846,81.09,79183.18,0.0,0.99869,0.0,0.15407]
[1778854548852,81.09,79183.49,0.0,0.99869,0.0,0.15402]
[1778854553892,81.09,79189.67,0.0,0.9987,0.0,0.15304]
[1778854555905,81.09,79183.91,0.0,0.99869,0.0,0.15395]
[1778854560941,81.09,79187.15,0.0,0.99869,0.0,0.15344]
[1778854561958,81.09,79196.64,0.0,0.99871,0.0,0.15195]
[1778854562962,81.09,79204.7,0.0,0.99872,0.0,0.15069]
[1778854563970,81.09,79196.91,0.0,0.99871,0.0,0.1519]
[1778854564976,81.09,79200.12,0.0,0.99871,0.0,0.1514]
[1778854566990,81.09,79193.15,0.0,0.9987,0.0,0.15249]
[1778854567997,81.09,79194.3,0.0,0.9987,0.0,0.15231]
[1778854569015,81.09,79201.47,0.0,0.99871,0.0,0.15119]
[1778854570011,81.09,79204.36,0.0,0.99872,0.0,0.15074]
[1778854572036,81.09,79224.24,0.0,0.99875,0.0,0.14768]
[1778854573035,81.09,79221.11,0.0,0.99874,0.0,0.14816]
[1778854575046,81.09,79219.29,0.0,0.99874,0.0,0.14844]
[1778854580084,81.09,79214.41,0.0,0.99873,0.0,0.14919]
[1778854581091,81.09,79208.39,0.0,0.99872,0.0,0.15012]
[1778854582100,81.09,79210.67,0.0,0.99873,0.0,0.14976]
[1778854583105,81.09,79218.13,0.0,0.99874,0.0,0.14862]
[1778854584112,81.09,79219.54,0.0,0.99874,0.0,0.1484]
[1778854586127,81.09,79209.04,0.0,0.99872,0.0,0.15002]
[1778854587899,81.09,79203.32,0.0,0.99872,0.0,0.1509]
[1778854589153,81.09,79198.27,0.0,0.99871,0.0,0.15169]
[1778854590157,81.09,79192.16,0.0,0.9987,0.0,0.15265]
[1778854591164,81.09,79191.46,0.0,0.9987,0.0,0.15204]
[1778854595192,81.09,79186.1,0.0,0.9987,0.0,0.15289]
[1778854596201,81.09,79179.56,0.0,0.99869,0.0,0.15392]
[1778854597969,81.09,79186.42,0.0,0.9987,0.0,0.15284]
[1778854600226,81.09,79188.0,0.0,0.9987,0.0,0.15259]
[1778854605262,81.09,79186.01,0.0,0.9987,0.0,0.1529]
[1778854608039,81.09,79175.66,0.0,0.99868,0.0,0.15454]
[1778854610297,81.09,79157.9,0.0,0.99865,0.0,0.15739]
[1778854611304,81.09,79154.04,0.0,0.99865,0.0,0.15801]
[1778854612312,81.09,79147.67,0.0,0.99864,0.0,0.15905]
[1778854613318,81.09,79146.79,0.0,0.99864,0.0,0.15919]
[1778854618353,81.09,79154.25,0.0,0.99865,0.0,0.15798]
[1778854619360,81.09,79159.41,0.0,0.99866,0.0,0.15714]
[1778854620369,81.09,79171.56,0.0,0.99867,0.0,0.15519]
[1778854621374,81.09,79173.55,0.0,0.99868,0.0,0.15487]
[1778854622381,81.09,79178.81,0.0,0.99869,0.0,0.15404]
[1778854624395,81.09,79179.65,0.0,0.99869,0.0,0.15391]
[1778854627416,81.09,79198.15,0.0,0.99871,0.0,0.151]
[1778854628423,81.09,79204.24,0.0,0.99872,0.0,0.15005]
[1778854629439,81.09,79209.09,0.0,0.99873,0.0,0.1493]
[1778854630450,81.09,79200.46,0.0,0.99872,0.0,0.15064]
[1778854631447,81.09,79209.02,0.0,0.99873,0.0,0.14932]
[1778854632459,81.09,79212.87,0.0,0.99874,0.0,0.14872]
[1778854633463,81.09,79220.13,0.0,0.99875,0.0,0.14761]
[1778854634470,81.09,79227.88,0.0,0.99876,0.0,0.14643]
[1778854635475,81.09,79223.47,0.0,0.99875,0.0,0.1471]
[1778854637488,81.09,79232.37,0.0,0.99876,0.0,0.14575]
[1778854638496,81.09,79234.61,0.0,0.99877,0.0,0.14542]
[1778854642537,81.09,79250.91,0.0,0.99879,0.0,0.14298]
[1778854643548,81.09,79261.37,0.0,0.9988,0.0,0.14144]
[1778854644551,81.09,79263.22,0.0,0.99881,0.0,0.14117]
[1778854645571,81.09,79258.05,0.0,0.9988,0.0,0.14193]
[1778854646568,81.09,79252.65,0.0,0.99879,0.0,0.14272]
[1778854647575,81.09,79237.84,0.0,0.99877,0.0,0.14493]
[1778854648580,81.09,79228.37,0.0,0.99876,0.0,0.14636]
[1778854649588,81.09,79231.9,0.0,0.99876,0.0,0.14583]
[1778854650595,81.09,79236.91,0.0,0.99877,0.0,0.14507]
[1778854653617,81.09,79236.27,0.0,0.99877,0.0,0.14448]
[1778854654624,81.09,79230.62,0.0,0.99877,0.0,0.14533]
[1778854655632,81.09,79224.27,0.0,0.99876,0.0,0.14629]
[1778854656639,81.09,79222.8,0.0,0.99876,0.0,0.14651]
[1778854659660,81.09,79216.95,0.0,0.99875,0.0,0.1474]
[1778854660921,81.09,79210.15,0.0,0.99874,0.0,0.14844]
[1778854661917,81.09,79216.33,0.0,0.99875,0.0,0.1475]
[1778854662908,81.09,79227.06,0.0,0.99876,0.0,0.14587]
[1778854663912,81.09,79227.92,0.0,0.99876,0.0,0.14574]
[1778854664919,81.09,79245.53,0.0,0.99879,0.0,0.1431]
[1778854665925,81.09,79246.43,0.0,0.99879,0.0,0.14297]
[1778854669955,81.09,79250.86,0.0,0.99879,0.0,0.14231]
[1778854672975,81.09,79244.93,0.0,0.99879,0.0,0.14319]
[1778854673986,81.09,79236.6,0.0,0.99878,0.0,0.14443]
[1778854674995,81.09,79245.23,0.0,0.99879,0.0,0.14315]
[1778854676001,81.09,79255.17,0.0,0.9988,0.0,0.14168]
[1778854677003,81.09,79255.95,0.0,0.9988,0.0,0.14156]
[1778854679026,81.09,79248.75,0.0,0.99879,0.0,0.14262]
[1778854680029,81.09,79243.96,0.0,0.99879,0.0,0.14333]
[1778854681035,81.09,79229.29,0.0,0.99876,0.0,0.14553]
[1778854682042,81.09,79233.04,0.0,0.99877,0.0,0.14497]
[1778854683048,81.09,79245.58,0.0,0.99879,0.0,0.14309]
[1778854684060,81.09,79250.94,0.0,0.9988,0.0,0.1423]
[1778854686068,81.09,79241.69,0.0,0.99878,0.0,0.14367]
[1778854690099,81.09,79234.41,0.0,0.99877,0.0,0.14476]
[1778854692110,81.09,79229.4,0.0,0.99876,0.0,0.14551]
[1778854694124,81.09,79219.85,0.0,0.99875,0.0,0.14696]
[1778854699159,81.09,79227.17,0.0,0.99876,0.0,0.14585]
[1778854702180,81.09,79232.38,0.0,0.99877,0.0,0.14507]
[1778854703194,81.09,79240.87,0.0,0.99878,0.0,0.14379]
[1778854704194,81.09,79251.47,0.0,0.9988,0.0,0.14222]
[1778854707214,81.09,79239.43,0.0,0.99878,0.0,0.14401]
[1778854708803,81.09,79226.45,0.0,0.99876,0.0,0.14596]
[1778854710236,81.09,79225.39,0.0,0.99876,0.0,0.14612]
[1778854712250,81.09,79220.48,0.0,0.99876,0.0,0.14617]
[1778854715271,81.09,79225.54,0.0,0.99877,0.0,0.14541]
[1778854718880,81.09,79238.19,0.0,0.99878,0.0,0.14351]
[1778854719299,81.09,79238.19,0.0,0.99878,0.0,0.14351]
[1778854722320,81.09,79228.1,0.0,0.99877,0.0,0.14502]
[1778854723326,81.09,79232.59,0.0,0.99878,0.0,0.14435]
[1778854724334,81.09,79242.08,0.0,0.99879,0.0,0.14293]
[1778854725344,81.09,79243.45,0.0,0.99879,0.0,0.14273]
[1778854727360,81.09,79263.04,0.0,0.99882,0.0,0.13985]
[1778854731386,81.09,79255.06,0.0,0.99881,0.0,0.14102]
[1778854735414,81.09,79248.1,0.0,0.9988,0.0,0.14204]
[1778854737428,81.09,79241.15,0.0,0.99879,0.0,0.14307]
[1778854740450,81.09,79238.53,0.0,0.99878,0.0,0.14346]
[1778854741455,81.09,79248.07,0.0,0.9988,0.0,0.14205]
[1778854742463,81.09,79257.13,0.0,0.99881,0.0,0.14072]
[1778854743470,81.09,79266.87,0.0,0.99882,0.0,0.1393]
[1778854749099,81.09,79267.61,0.0,0.99882,0.0,0.13919]
[1778854752535,81.09,79260.98,0.0,0.99881,0.0,0.14015]
[1778854754551,81.09,79254.42,0.0,0.99881,0.0,0.14111]
[1778854755558,81.09,79246.09,0.0,0.99879,0.0,0.14234]
[1778854756563,81.09,79240.65,0.0,0.99879,0.0,0.14315]
[1778854757569,81.09,79233.85,0.0,0.99878,0.0,0.14416]
[1778854760591,81.09,79224.49,0.0,0.99876,0.0,0.14556]
[1778854761602,81.09,79217.41,0.0,0.99875,0.0,0.14664]
[1778854762604,81.09,79209.67,0.0,0.99874,0.0,0.14782]
[1778854767641,81.09,79212.2,0.0,0.99875,0.0,0.14743]
[1778854770661,81.09,79204.98,0.0,0.99874,0.0,0.14853]
[1778854775695,81.09,79199.47,0.0,0.99873,0.0,0.14868]
[1778854777709,81.09,79206.78,0.0,0.99874,0.0,0.14756]
[1778854782758,81.09,79195.33,0.0,0.99873,0.0,0.14932]
[1778854784763,81.09,79184.76,0.0,0.99871,0.0,0.15096]
[1778854787783,81.09,79194.94,0.0,0.99873,0.0,0.14938]
[1778854789797,81.09,79202.51,0.0,0.99874,0.0,0.14821]
[1778854790805,81.09,79203.66,0.0,0.99874,0.0,0.14804]
[1778854792819,81.09,79191.81,0.0,0.99872,0.0,0.14986]
[1778854793825,81.09,79180.14,0.0,0.99871,0.0,0.15168]
[1778854794833,81.09,79174.77,0.0,0.9987,0.0,0.15252]
[1778854797855,81.09,79166.56,0.0,0.99869,0.0,0.15382]
[1778854800876,81.09,79174.06,0.0,0.9987,0.0,0.15263]
[1778854801907,81.09,79189.45,0.0,0.99872,0.0,0.15023]
[1778854802891,81.09,79176.59,0.0,0.9987,0.0,0.15224]
[1778854803896,81.09,79167.85,0.0,0.99869,0.0,0.15361]
[1778854804903,81.09,79173.05,0.0,0.99869,0.0,0.15279]
[1778854807925,81.09,79163.64,0.0,0.99868,0.0,0.15428]
[1778854812959,81.09,79159.72,0.0,0.99867,0.0,0.15491]
[1778854817999,81.09,79158.73,0.0,0.99867,0.0,0.15506]
[1778854823035,81.09,79162.35,0.0,0.99868,0.0,0.15449]
[1778854825048,81.09,79155.78,0.0,0.99867,0.0,0.15554]
[1778854827060,81.09,79161.11,0.0,0.99868,0.0,0.15468]
[1778854832101,81.09,79158.77,0.0,0.99868,0.0,0.15433]
[1778854834109,81.09,79165.6,0.0,0.99869,0.0,0.15325]
[1778854835118,81.09,79164.44,0.0,0.99869,0.0,0.15343]
[1778854837133,81.09,79169.44,0.0,0.9987,0.0,0.15264]
[1778854842166,81.09,79163.78,0.0,0.99869,0.0,0.15354]
[1778854843173,81.09,79160.15,0.0,0.99868,0.0,0.15411]
[1778854845193,81.09,79159.0,0.0,0.99868,0.0,0.1543]
[1778854846199,81.09,79168.21,0.0,0.99869,0.0,0.15284]
[1778854847204,81.09,79177.33,0.0,0.99871,0.0,0.15141]
[1778854848235,81.09,79178.32,0.0,0.99871,0.0,0.15125]
[1778854850261,81.09,79170.48,0.0,0.9987,0.0,0.15248]
[1778854851227,81.09,79155.92,0.0,0.99868,0.0,0.15479]
[1778854852235,81.09,79153.72,0.0,0.99867,0.0,0.15514]
[1778854853242,81.09,79160.65,0.0,0.99868,0.0,0.15403]
[1778854854250,81.09,79166.84,0.0,0.99869,0.0,0.15305]
[1778854855256,81.09,79167.7,0.0,0.99869,0.0,0.15292]
[1778854857272,81.09,79175.27,0.0,0.9987,0.0,0.15173]
[1778854859286,81.09,79176.07,0.0,0.99871,0.0,0.1516]
[1778854862307,81.09,79188.39,0.0,0.99872,0.0,0.14968]
[1778854863312,81.09,79189.7,0.0,0.99873,0.0,0.14948]
[1778854864319,81.09,79179.28,0.0,0.99871,0.0,0.1511]
[1778854865325,81.09,79176.71,0.0,0.99871,0.0,0.1515]
[1778854869354,81.09,79171.5,0.0,0.9987,0.0,0.15232]
[1778854870369,81.09,79166.49,0.0,0.99869,0.0,0.15311]
[1778854872383,81.09,79173.0,0.0,0.9987,0.0,0.15208]
[1778854873387,81.09,79179.08,0.0,0.99871,0.0,0.15113]
[1778854874394,81.09,79181.76,0.0,0.99871,0.0,0.15071]
[1778854878436,81.09,79189.32,0.0,0.99872,0.0,0.14954]
[1778854880111,81.09,79189.36,0.0,0.99872,0.0,0.14953]
[1778854880436,81.09,79189.36,0.0,0.99872,0.0,0.14953]
[1778854881441,81.09,79182.99,0.0,0.99872,0.0,0.15052]
[1778854882450,81.09,79181.08,0.0,0.99871,0.0,0.15082]
[1778854885471,81.09,79192.07,0.0,0.99873,0.0,0.14912]
[1778854886484,81.09,79197.52,0.0,0.99874,0.0,0.14828]
[1778854891513,81.09,79194.17,0.0,0.99874,0.0,0.14809]
[1778854892519,81.09,79191.07,0.0,0.99873,0.0,0.14857]
[1778854893528,81.09,79181.01,0.0,0.99872,0.0,0.15012]
[1778854894535,81.09,79171.59,0.0,0.9987,0.0,0.15159]
[1778854895542,81.09,79169.1,0.0,0.9987,0.0,0.15198]
[1778854900577,81.09,79173.09,0.0,0.99871,0.0,0.15136]
[1778854903597,81.09,79163.31,0.0,0.99869,0.0,0.15289]
[1778854904604,81.09,79156.39,0.0,0.99868,0.0,0.15399]
[1778854905614,81.09,79152.9,0.0,0.99868,0.0,0.15454]
[1778854907629,81.09,79133.78,0.0,0.99865,0.0,0.15762]
[1778854908636,81.09,79132.26,0.0,0.99865,0.0,0.15787]
[1778854910324,81.09,79143.38,0.0,0.99866,0.0,0.15607]
[1778854912664,81.09,79147.64,0.0,0.99867,0.0,0.15538]
[1778854917699,81.09,79139.57,0.0,0.99866,0.0,0.15668]
[1778854918706,81.09,79137.0,0.0,0.99865,0.0,0.1571]
[1778854920397,81.09,79133.34,0.0,0.99865,0.0,0.15769]
[1778854923747,81.09,79143.13,0.0,0.99866,0.0,0.15611]
[1778854924753,81.09,79144.56,0.0,0.99866,0.0,0.15588]
[1778854929791,81.09,79146.07,0.0,0.99867,0.0,0.15564]
[1778854930799,81.09,79140.38,0.0,0.99866,0.0,0.15655]
[1778854931803,81.09,79137.4,0.0,0.99865,0.0,0.15703]
[1778854933817,81.09,79110.61,0.0,0.99861,0.0,0.16142]
[1778854934823,81.09,79108.62,0.0,0.99861,0.0,0.16175]
[1778854939861,81.09,79107.44,0.0,0.99861,0.0,0.16194]
[1778854941875,81.09,79112.8,0.0,0.99861,0.0,0.16105]
[1778854942882,81.09,79120.93,0.0,0.99863,0.0,0.15972]
[1778854943895,81.09,79127.51,0.0,0.99864,0.0,0.15864]
[1778854944898,81.09,79134.69,0.0,0.99865,0.0,0.15747]
[1778854945904,81.09,79138.75,0.0,0.99866,0.0,0.15681]
[1778854947917,81.09,79141.72,0.0,0.99866,0.0,0.15633]
[1778854948924,81.09,79147.89,0.0,0.99867,0.0,0.15534]
[1778854949932,81.09,79148.96,0.0,0.99867,0.0,0.15517]
[1778854954969,81.09,79143.98,0.0,0.99867,0.0,0.15524]
[1778854956982,81.09,79149.94,0.0,0.99868,0.0,0.15429]
[1778854960010,81.09,79153.49,0.0,0.99868,0.0,0.15373]
[1778854964032,81.09,79157.78,0.0,0.99869,0.0,0.15305]
[1778854965040,81.09,79163.65,0.0,0.9987,0.0,0.15212]
[1778854967055,81.09,79156.38,0.0,0.99869,0.0,0.15327]
[1778854968062,81.09,79144.94,0.0,0.99867,0.0,0.15509]
[1778854969065,81.09,79151.27,0.0,0.99868,0.0,0.15408]
[1778854970120,81.09,79142.38,0.0,0.99867,0.0,0.1555]
[1778854971082,81.09,79129.08,0.0,0.99865,0.0,0.15764]
[1778854973095,81.09,79139.44,0.0,0.99866,0.0,0.15597]
[1778854977125,81.09,79151.42,0.0,0.99868,0.0,0.15406]
[1778854979146,81.09,79156.89,0.0,0.99869,0.0,0.15319]
[1778854984174,81.09,79155.46,0.0,0.99869,0.0,0.15341]
[1778854986206,81.09,79168.28,0.0,0.99871,0.0,0.1514]
[1778854987200,81.09,79176.69,0.0,0.99872,0.0,0.15008]
[1778854988209,81.09,79185.92,0.0,0.99873,0.0,0.14866]
[1778854989215,81.09,79191.1,0.0,0.99874,0.0,0.14786]
[1778854991229,81.09,79194.89,0.0,0.99874,0.0,0.14728]
[1778854996265,81.09,79202.27,0.0,0.99876,0.0,0.14616]
[1778854998279,81.09,79204.8,0.0,0.99876,0.0,0.14577]
[1778854999285,81.09,79198.0,0.0,0.99875,0.0,0.14681]
[1778855000293,81.09,79190.41,0.0,0.99874,0.0,0.14797]
[1778855001299,81.09,79187.35,0.0,0.99873,0.0,0.14844]
[1778855002306,81.09,79178.74,0.0,0.99872,0.0,0.14977]
[1778855004320,81.09,79184.94,0.0,0.99873,0.0,0.14881]
[1778855006334,81.09,79184.68,0.0,0.99873,0.0,0.14885]
[1778855008348,81.09,79179.14,0.0,0.99872,0.0,0.1497]
[1778855010363,81.09,79191.13,0.0,0.99874,0.0,0.14786]
[1778855011370,81.09,79199.71,0.0,0.99876,0.0,0.14585]
[1778855013384,81.09,79203.47,0.0,0.99876,0.0,0.14528]
[1778855015400,81.09,79211.99,0.0,0.99877,0.0,0.144]
[1778855016405,81.09,79215.69,0.0,0.99878,0.0,0.14345]
[1778855021442,81.09,79210.95,0.0,0.99877,0.0,0.14416]
[1778855022448,81.09,79216.05,0.0,0.99878,0.0,0.1434]
[1778855023455,81.09,79217.99,0.0,0.99878,0.0,0.14311]
[1778855027482,81.09,79227.27,0.0,0.9988,0.0,0.14173]
[1778855029521,81.09,79217.71,0.0,0.99878,0.0,0.14315]
[1778855030530,81.09,79203.95,0.0,0.99876,0.0,0.14521]
[1778855031550,81.09,79207.28,0.0,0.99877,0.0,0.14471]
[1778855033550,81.09,79202.08,0.0,0.99876,0.0,0.14549]
[1778855036572,81.09,79196.99,0.0,0.99875,0.0,0.14626]
[1778855041251,81.09,79186.99,0.0,0.99874,0.0,0.14779]
[1778855041608,81.09,79186.99,0.0,0.99874,0.0,0.14779]
[1778855042614,81.09,79177.83,0.0,0.99873,0.0,0.1492]
[1778855043621,81.09,79169.95,0.0,0.99871,0.0,0.15042]
[1778855044628,81.09,79174.21,0.0,0.99872,0.0,0.14976]
[1778855046642,81.09,79174.51,0.0,0.99872,0.0,0.14971]
[1778855051325,81.09,79169.02,0.0,0.99871,0.0,0.15057]
[1778855052684,81.09,79180.77,0.0,0.99873,0.0,0.14875]
[1778855054699,81.09,79174.12,0.0,0.99872,0.0,0.14977]
[1778855055705,81.09,79172.33,0.0,0.99872,0.0,0.15005]
[1778855056714,81.09,79165.75,0.0,0.99871,0.0,0.15108]
[1778855057719,81.09,79167.76,0.0,0.99871,0.0,0.15076]
[1778855058726,81.09,79174.09,0.0,0.99872,0.0,0.14978]
[1778855059739,81.09,79170.74,0.0,0.99872,0.0,0.1503]
[1778855063765,81.09,79166.8,0.0,0.99871,0.0,0.15091]
[1778855068800,81.09,79165.65,0.0,0.99871,0.0,0.15109]
[1778855072828,81.09,79180.44,0.0,0.99874,0.0,0.14809]
[1778855073839,81.09,79182.97,0.0,0.99874,0.0,0.14771]
[1778855076857,81.09,79186.99,0.0,0.99875,0.0,0.14709]
[1778855079879,81.09,79196.8,0.0,0.99876,0.0,0.1456]
[1778855081553,81.09,79165.14,0.0,0.99871,0.0,0.15046]
[1778855082898,81.09,79162.02,0.0,0.99871,0.0,0.15095]
[1778855087938,81.09,79161.46,0.0,0.99871,0.0,0.15103]
[1778855092969,81.09,79158.65,0.0,0.9987,0.0,0.15147]
[1778855098005,81.09,79158.22,0.0,0.9987,0.0,0.15154]
[1778855100028,81.09,79148.95,0.0,0.99869,0.0,0.153]
[1778855101033,81.09,79143.28,0.0,0.99868,0.0,0.1539]
[1778855106063,81.09,79134.85,0.0,0.99867,0.0,0.15525]
[1778855107072,81.09,79125.73,0.0,0.99865,0.0,0.15671]
[1778855108078,81.09,79120.12,0.0,0.99865,0.0,0.15762]
[1778855109084,81.09,79119.77,0.0,0.99864,0.0,0.15768]
[1778855111099,81.09,79113.55,0.0,0.99863,0.0,0.15869]
[1778855114121,81.09,79098.22,0.0,0.99861,0.0,0.16122]
[1778855115130,81.09,79104.34,0.0,0.99862,0.0,0.16021]
[1778855120165,81.09,79102.94,0.0,0.99862,0.0,0.16044]
[1778855121172,81.09,79092.43,0.0,0.9986,0.0,0.16218]
[1778855122180,81.09,79085.15,0.0,0.99859,0.0,0.1634]
[1778855124194,81.09,79076.99,0.0,0.99858,0.0,0.16477]
[1778855125202,81.09,79065.06,0.0,0.99856,0.0,0.1668]
[1778855130235,81.09,79066.29,0.0,0.99856,0.0,0.16659]
[1778855132255,81.09,79060.64,0.0,0.99856,0.0,0.16678]
[1778855135275,81.09,79053.83,0.0,0.99855,0.0,0.16795]
[1778855136278,81.09,79040.03,0.0,0.99852,0.0,0.17034]
[1778855141313,81.09,79040.25,0.0,0.99852,0.0,0.1703]
[1778855146350,81.09,79040.5,0.0,0.99852,0.0,0.17026]
[1778855150390,81.09,79048.37,0.0,0.99854,0.0,0.16889]
[1778855151397,81.09,79054.94,0.0,0.99855,0.0,0.16776]
[1778855153411,81.09,79063.03,0.0,0.99856,0.0,0.16637]
[1778855154425,81.09,79071.34,0.0,0.99857,0.0,0.16496]
[1778855155433,81.09,79090.74,0.0,0.99861,0.0,0.16171]
[1778855156440,81.09,79100.78,0.0,0.99862,0.0,0.16004]
[1778855157446,81.09,79101.84,0.0,0.99862,0.0,0.15987]
[1778855162486,81.09,79118.64,0.0,0.99865,0.0,0.15713]
[1778855163494,81.09,79123.49,0.0,0.99866,0.0,0.15634]
[1778855164496,81.09,79114.46,0.0,0.99864,0.0,0.1578]
[1778855165508,81.09,79106.27,0.0,0.99863,0.0,0.15914]
[1778855166510,81.09,79102.31,0.0,0.99862,0.0,0.15979]
[1778855168524,81.09,79111.28,0.0,0.99864,0.0,0.15832]
[1778855169533,81.09,79117.08,0.0,0.99865,0.0,0.15738]
[1778855171546,81.09,79110.14,0.0,0.99864,0.0,0.15851]
[1778855172559,81.09,79105.08,0.0,0.99863,0.0,0.15934]
[1778855174577,81.09,79104.05,0.0,0.99863,0.0,0.15951]
[1778855175575,81.09,79092.38,0.0,0.99861,0.0,0.16143]
[1778855176582,81.09,79085.4,0.0,0.9986,0.0,0.1626]
[1778855177594,81.09,79080.13,0.0,0.99859,0.0,0.16348]
[1778855180611,81.09,79074.35,0.0,0.99858,0.0,0.16445]
[1778855181630,81.09,79069.59,0.0,0.99857,0.0,0.16526]
[1778855182627,81.09,79060.59,0.0,0.99856,0.0,0.16679]
[1778855183631,81.09,79060.66,0.0,0.99856,0.0,0.16678]
[1778855187659,81.09,79058.89,0.0,0.99855,0.0,0.16708]
[1778855188665,81.09,79064.13,0.0,0.99856,0.0,0.16619]
[1778855191689,81.09,79059.01,0.0,0.99856,0.0,0.16629]
[1778855194713,81.09,79054.49,0.0,0.99855,0.0,0.16706]
[1778855199750,81.09,79057.51,0.0,0.99856,0.0,0.16654]
[1778855200760,81.09,79063.14,0.0,0.99857,0.0,0.16559]
[1778855201764,81.09,79065.49,0.0,0.99857,0.0,0.16519]
[1778855203778,81.09,79058.26,0.0,0.99856,0.0,0.16642]
[1778855204784,81.09,79057.94,0.0,0.99856,0.0,0.16647]
[1778855205791,81.09,79052.22,0.0,0.99855,0.0,0.16745]
[1778855206798,81.09,79045.29,0.0,0.99854,0.0,0.16864]
[1778855207805,81.09,79045.71,0.0,0.99854,0.0,0.16857]
[1778855210829,81.09,79050.82,0.0,0.99855,0.0,0.16769]
[1778855215861,81.09,79047.83,0.0,0.99854,0.0,0.16821]
[1778855220896,81.09,79050.47,0.0,0.99855,0.0,0.16775]
[1778855222555,81.09,79048.58,0.0,0.99854,0.0,0.16808]
[1778855224925,81.09,79043.25,0.0,0.99853,0.0,0.169]
[1778855229962,81.09,79042.11,0.0,0.99853,0.0,0.16919]
[1778855232625,81.09,79034.89,0.0,0.99852,0.0,0.17045]
[1778855234996,81.09,79040.84,0.0,0.99853,0.0,0.16941]
[1778855237010,81.09,79046.9,0.0,0.99854,0.0,0.16837]
[1778855238017,81.09,79052.34,0.0,0.99855,0.0,0.16743]
[1778855240035,81.09,79043.95,0.0,0.99854,0.0,0.16888]
[1778855241039,81.09,79049.1,0.0,0.99854,0.0,0.16799]
[1778855242695,81.09,79052.02,0.0,0.99855,0.0,0.16749]
[1778855247080,81.09,79045.43,0.0,0.99854,0.0,0.16862]
[1778855252767,81.09,79054.97,0.0,0.99856,0.0,0.16621]
[1778855258157,81.09,79056.81,0.0,0.99856,0.0,0.16589]
[1778855259164,81.09,79062.1,0.0,0.99857,0.0,0.16499]
[1778855260176,81.09,79070.56,0.0,0.99859,0.0,0.16357]
[1778855261178,81.09,79078.98,0.0,0.9986,0.0,0.16215]
[1778855262837,81.09,79072.68,0.0,0.99859,0.0,0.16321]
[1778855263192,81.09,79072.68,0.0,0.99859,0.0,0.16321]
[1778855268227,81.09,79064.65,0.0,0.99858,0.0,0.16456]
[1778855273263,81.09,79060.64,0.0,0.99857,0.0,0.16524]
[1778855275280,81.09,79055.03,0.0,0.99856,0.0,0.1662]
[1778855280325,81.09,79055.78,0.0,0.99856,0.0,0.16607]
[1778855285353,81.09,79052.7,0.0,0.99856,0.0,0.16659]
[1778855289383,81.09,79057.74,0.0,0.99857,0.0,0.16573]
[1778855290390,81.09,79063.34,0.0,0.99857,0.0,0.16478]
[1778855295430,81.09,79068.27,0.0,0.99858,0.0,0.16395]
[1778855297444,81.09,79059.64,0.0,0.99857,0.0,0.16541]
[1778855300465,81.09,79063.27,0.0,0.99857,0.0,0.1648]
[1778855303487,81.09,79073.75,0.0,0.99859,0.0,0.16303]
[1778855305501,81.09,79081.57,0.0,0.9986,0.0,0.16172]
[1778855308522,81.09,79075.21,0.0,0.99859,0.0,0.16278]
[1778855309528,81.09,79068.51,0.0,0.99858,0.0,0.16391]
[1778855313557,81.09,79064.64,0.0,0.99858,0.0,0.1638]
[1778855315571,81.09,79069.52,0.0,0.99859,0.0,0.16298]
[1778855320609,81.09,79071.92,0.0,0.99859,0.0,0.16258]
[1778855322620,81.09,79078.06,0.0,0.9986,0.0,0.16155]
[1778855327655,81.09,79081.16,0.0,0.99861,0.0,0.16104]
[1778855329670,81.09,79085.34,0.0,0.99862,0.0,0.16034]
[1778855330678,81.09,79091.53,0.0,0.99863,0.0,0.15932]
[1778855332694,81.09,79091.33,0.0,0.99863,0.0,0.15936]
[1778855337725,81.09,79086.69,0.0,0.99862,0.0,0.16012]
[1778855339742,81.09,79079.89,0.0,0.99861,0.0,0.16125]
[1778855343771,81.09,79071.45,0.0,0.99859,0.0,0.16265]
[1778855344777,81.09,79065.75,0.0,0.99858,0.0,0.16361]
[1778855345784,81.09,79064.58,0.0,0.99858,0.0,0.16381]
[1778855349812,81.09,79060.86,0.0,0.99858,0.0,0.16444]
[1778855351827,81.09,79058.68,0.0,0.99857,0.0,0.16481]
[1778855356861,81.09,79053.17,0.0,0.99856,0.0,0.16574]
[1778855360890,81.09,79043.52,0.0,0.99855,0.0,0.16739]
[1778855361896,81.09,79043.42,0.0,0.99855,0.0,0.16741]
[1778855363919,81.09,79034.58,0.0,0.99853,0.0,0.16893]
[1778855364922,81.09,79025.21,0.0,0.99852,0.0,0.17056]
[1778855365929,81.09,78996.96,0.0,0.99847,0.0,0.17556]
[1778855366948,81.09,78994.04,0.0,0.99846,0.0,0.17609]
[1778855367942,81.09,78987.06,0.0,0.99845,0.0,0.17735]
[1778855368953,81.09,78977.96,0.0,0.99844,0.0,0.179]
[1778855369962,81.09,78975.83,0.0,0.99843,0.0,0.17939]
[1778855370967,81.09,78969.67,0.0,0.99842,0.0,0.18052]
[1778855371974,81.09,78967.94,0.0,0.99843,0.0,0.18001]
[1778855373989,81.09,78974.95,0.0,0.99844,0.0,0.17873]
[1778855376639,81.09,78996.54,0.0,0.99848,0.0,0.17483]
[1778855377008,81.09,78996.54,0.0,0.99848,0.0,0.17483]
[1778855378016,81.09,79013.82,0.0,0.99851,0.0,0.17177]
[1778855379660,81.09,79019.2,0.0,0.99851,0.0,0.17083]
[1778855380036,81.09,79019.2,0.0,0.99851,0.0,0.17083]
[1778855385069,81.09,79019.53,0.0,0.99852,0.0,0.17077]
[1778855386075,81.09,79027.44,0.0,0.99853,0.0,0.16939]
[1778855387085,81.09,79033.64,0.0,0.99854,0.0,0.16831]
[1778855388091,81.09,79034.82,0.0,0.99854,0.0,0.16811]
[1778855391111,81.09,79025.49,0.0,0.99853,0.0,0.16973]
[1778855392118,81.09,79020.47,0.0,0.99852,0.0,0.1706]
[1778855395153,81.09,79029.15,0.0,0.99853,0.0,0.16909]
[1778855396148,81.09,79027.61,0.0,0.99853,0.0,0.16936]
[1778855399808,81.09,79037.8,0.0,0.99855,0.0,0.1676]
[1778855402216,81.09,79050.56,0.0,0.99857,0.0,0.16541]
[1778855403219,81.09,79078.23,0.0,0.99861,0.0,0.16077]
[1778855404228,81.09,79085.04,0.0,0.99862,0.0,0.15964]
[1778855405250,81.09,79091.37,0.0,0.99863,0.0,0.1586]
[1778855409912,81.09,79099.59,0.0,0.99864,0.0,0.15726]
[1778855413303,81.09,79105.47,0.0,0.99865,0.0,0.15631]
[1778855414307,81.09,79115.07,0.0,0.99867,0.0,0.15477]
[1778855415321,81.09,79109.89,0.0,0.99866,0.0,0.1556]
[1778855416321,81.09,79102.31,0.0,0.99865,0.0,0.15682]
[1778855417328,81.09,79095.92,0.0,0.99864,0.0,0.15786]
[1778855418334,81.09,79096.96,0.0,0.99864,0.0,0.15769]
[1778855421358,81.09,79084.83,0.0,0.99862,0.0,0.15968]
[1778855422363,81.09,79075.02,0.0,0.99861,0.0,0.1613]
[1778855423372,81.09,79071.51,0.0,0.9986,0.0,0.16189]
[1778855425383,81.09,79058.4,0.0,0.99858,0.0,0.16409]
[1778855426391,81.09,79053.64,0.0,0.99857,0.0,0.16489]
[1778855428407,81.09,79040.39,0.0,0.99855,0.0,0.16715]
[1778855429418,81.09,79036.33,0.0,0.99854,0.0,0.16785]
[1778855430421,81.09,79041.35,0.0,0.99855,0.0,0.16699]
[1778855432437,81.09,79044.5,0.0,0.99856,0.0,0.16567]
[1778855436463,81.09,79050.54,0.0,0.99857,0.0,0.16465]
[1778855437469,81.09,79058.61,0.0,0.99859,0.0,0.16329]
[1778855438476,81.09,79073.52,0.0,0.99861,0.0,0.1608]
[1778855439483,81.09,79087.36,0.0,0.99863,0.0,0.15852]
[1778855440489,81.09,79095.0,0.0,0.99864,0.0,0.15727]
[1778855441497,81.09,79092.53,0.0,0.99864,0.0,0.15767]
[1778855444520,81.09,79091.16,0.0,0.99864,0.0,0.15789]
[1778855447539,81.09,79075.17,0.0,0.99861,0.0,0.16052]
[1778855448546,81.09,79071.79,0.0,0.99861,0.0,0.16108]
[1778855451568,81.09,79065.32,0.0,0.9986,0.0,0.16216]
[1778855454589,81.09,79076.41,0.0,0.99861,0.0,0.16032]
[1778855455597,81.09,79077.82,0.0,0.99862,0.0,0.16008]
[1778855459624,81.09,79089.47,0.0,0.99864,0.0,0.15817]
[1778855460632,81.09,79093.02,0.0,0.99864,0.0,0.15759]
[1778855462646,81.09,79097.49,0.0,0.99865,0.0,0.15686]
[1778855465668,81.09,79104.52,0.0,0.99866,0.0,0.15573]
[1778855466675,81.09,79114.4,0.0,0.99867,0.0,0.15414]
[1778855467684,81.09,79113.73,0.0,0.99867,0.0,0.15425]
[1778855472719,81.09,79095.73,0.0,0.99864,0.0,0.15715]
[1778855473729,81.09,79093.38,0.0,0.99864,0.0,0.15753]
[1778855475743,81.09,79099.82,0.0,0.99865,0.0,0.15649]
[1778855479770,81.09,79112.33,0.0,0.99867,0.0,0.15447]
[1778855480777,81.09,79116.57,0.0,0.99868,0.0,0.1538]
[1778855484804,81.09,79119.64,0.0,0.99868,0.0,0.15331]
[1778855487825,81.09,79113.14,0.0,0.99867,0.0,0.15434]
[1778855488833,81.09,79106.47,0.0,0.99866,0.0,0.15541]
[1778855489842,81.09,79104.82,0.0,0.99866,0.0,0.15568]
[1778855494875,81.09,79100.87,0.0,0.99866,0.0,0.15558]
[1778855497898,81.09,79094.83,0.0,0.99865,0.0,0.15656]
[1778855499910,81.09,79101.0,0.0,0.99866,0.0,0.15556]
[1778855502932,81.09,79086.76,0.0,0.99864,0.0,0.15787]
[1778855503939,81.09,79082.53,0.0,0.99863,0.0,0.15856]
[1778855505952,81.09,79063.97,0.0,0.9986,0.0,0.16163]
[1778855506959,81.09,79056.04,0.0,0.99859,0.0,0.16296]
[1778855507966,81.09,79051.87,0.0,0.99858,0.0,0.16366]
[1778855511997,81.09,79045.6,0.0,0.99857,0.0,0.16472]
[1778855514012,81.09,79042.61,0.0,0.99857,0.0,0.16522]
[1778855515021,81.09,79008.55,0.0,0.99851,0.0,0.17111]
[1778855520058,81.09,79009.11,0.0,0.99851,0.0,0.17101]
[1778855525095,81.09,79010.68,0.0,0.99851,0.0,0.17074]
[1778855526098,81.09,78990.48,0.0,0.99848,0.0,0.17431]
[1778855528115,81.09,79002.28,0.0,0.9985,0.0,0.17221]
[1778855529127,81.09,79013.01,0.0,0.99852,0.0,0.17033]
[1778855530125,81.09,79003.45,0.0,0.9985,0.0,0.17201]
[1778855532138,81.09,78995.48,0.0,0.99849,0.0,0.17342]
[1778855537173,81.09,78998.8,0.0,0.99849,0.0,0.17283]
[1778855542208,81.09,78995.6,0.0,0.99849,0.0,0.17339]
[1778855544223,81.09,78985.85,0.0,0.99847,0.0,0.17513]
[1778855545229,81.09,78971.32,0.0,0.99845,0.0,0.17775]
[1778855546237,81.09,78962.77,0.0,0.99843,0.0,0.17931]
[1778855548255,81.09,78970.78,0.0,0.99844,0.0,0.17785]
[1778855549266,81.09,78976.63,0.0,0.99845,0.0,0.17679]
[1778855551939,81.09,78982.02,0.0,0.99847,0.0,0.17501]
[1778855554292,81.09,78989.32,0.0,0.99848,0.0,0.17371]
[1778855556306,81.09,78993.62,0.0,0.99849,0.0,0.17294]
[1778855558320,81.09,79009.0,0.0,0.99852,0.0,0.17024]
[1778855559326,81.09,79019.71,0.0,0.99854,0.0,0.16838]
[1778855562011,81.09,79029.94,0.0,0.99855,0.0,0.16661]
[1778855566376,81.09,79033.9,0.0,0.99856,0.0,0.16594]
[1778855568392,81.09,79020.78,0.0,0.99854,0.0,0.16819]
[1778855569398,81.09,79007.8,0.0,0.99852,0.0,0.17045]
[1778855570406,81.09,79000.6,0.0,0.9985,0.0,0.17171]
[1778855572085,81.09,79002.62,0.0,0.99851,0.0,0.17136]
[1778855573430,81.09,79011.44,0.0,0.99852,0.0,0.16981]
[1778855574436,81.09,79015.45,0.0,0.99853,0.0,0.16911]
[1778855579472,81.09,79016.45,0.0,0.99853,0.0,0.16894]
[1778855583498,81.09,79005.71,0.0,0.99851,0.0,0.17081]
[1778855584543,81.09,78998.7,0.0,0.9985,0.0,0.17205]
[1778855585521,81.09,79001.6,0.0,0.9985,0.0,0.17154]
[1778855587541,81.09,78994.35,0.0,0.99849,0.0,0.17282]
[1778855590582,81.09,78984.53,0.0,0.99848,0.0,0.17456]
[1778855592235,81.09,79014.67,0.0,0.99853,0.0,0.16925]
[1778855592580,81.09,79014.67,0.0,0.99853,0.0,0.16925]
[1778855593587,81.09,79023.59,0.0,0.99854,0.0,0.16771]
[1778855594597,81.09,79027.29,0.0,0.99855,0.0,0.16707]
[1778855599662,81.09,79025.88,0.0,0.99855,0.0,0.16731]
[1778855604704,81.09,79025.09,0.0,0.99854,0.0,0.16745]
[1778855605707,81.09,79012.87,0.0,0.99852,0.0,0.16956]
[1778855606719,81.09,79005.68,0.0,0.99851,0.0,0.17082]
[1778855607723,81.09,79001.94,0.0,0.99851,0.0,0.17148]
[1778855609736,81.09,78998.17,0.0,0.9985,0.0,0.17214]
[1778855610744,81.09,78989.4,0.0,0.99848,0.0,0.17369]
[1778855611749,81.09,78990.64,0.0,0.99849,0.0,0.17267]
[1778855612756,81.09,78998.43,0.0,0.99851,0.0,0.1713]
[1778855613763,81.09,79001.82,0.0,0.99851,0.0,0.1707]
[1778855615779,81.09,79007.42,0.0,0.99852,0.0,0.16972]
[1778855617798,81.09,79001.03,0.0,0.99851,0.0,0.17084]
[1778855618806,81.09,78986.63,0.0,0.99849,0.0,0.17338]
[1778855619813,81.09,78980.29,0.0,0.99848,0.0,0.17451]
[1778855620820,81.09,78978.54,0.0,0.99847,0.0,0.17483]
[1778855624848,81.09,78987.8,0.0,0.99849,0.0,0.17318]
[1778855625855,81.09,78987.74,0.0,0.99849,0.0,0.17319]
[1778855629884,81.09,79000.3,0.0,0.99851,0.0,0.17097]
[1778855630892,81.09,79005.76,0.0,0.99852,0.0,0.17001]
[1778855635932,81.09,79003.69,0.0,0.99852,0.0,0.17038]
[1778855637947,81.09,79024.7,0.0,0.99855,0.0,0.16674]
[1778855638955,81.09,79030.86,0.0,0.99856,0.0,0.16568]
[1778855642983,81.09,79016.39,0.0,0.99854,0.0,0.16817]
[1778855643990,81.09,79022.9,0.0,0.99855,0.0,0.16704]
[1778855645003,81.09,79027.7,0.0,0.99856,0.0,0.16622]
[1778855646012,81.09,79034.73,0.0,0.99857,0.0,0.16502]
[1778855647011,81.09,79041.12,0.0,0.99858,0.0,0.16394]
[1778855648021,81.09,79045.73,0.0,0.99858,0.0,0.16316]
[1778855649048,81.09,79056.99,0.0,0.9986,0.0,0.16128]
[1778855650036,81.09,79059.21,0.0,0.99861,0.0,0.16091]
[1778855652051,81.09,79066.95,0.0,0.99862,0.0,0.15962]
[1778855654062,81.09,79071.98,0.0,0.99863,0.0,0.1588]
[1778855655071,81.09,79066.33,0.0,0.99862,0.0,0.15973]
[1778855656077,81.09,79056.92,0.0,0.9986,0.0,0.16129]
[1778855657084,81.09,79055.16,0.0,0.9986,0.0,0.16158]
[1778855660108,81.09,79051.41,0.0,0.99859,0.0,0.16221]
[1778855663126,81.09,79057.65,0.0,0.9986,0.0,0.16117]
[1778855668161,81.09,79060.53,0.0,0.99861,0.0,0.16069]
[1778855670181,81.09,79065.63,0.0,0.99862,0.0,0.15984]
[1778855674204,81.09,79069.73,0.0,0.99863,0.0,0.15842]
[1778855676219,81.09,79075.17,0.0,0.99864,0.0,0.15753]
[1778855679244,81.09,79080.9,0.0,0.99865,0.0,0.1566]
[1778855683272,81.09,79086.74,0.0,0.99866,0.0,0.15565]
[1778855686296,81.09,79091.88,0.0,0.99866,0.0,0.15482]
[1778855690324,81.09,79099.43,0.0,0.99868,0.0,0.15361]
[1778855691330,81.09,79110.4,0.0,0.99869,0.0,0.15187]
[1778855693342,81.09,79103.96,0.0,0.99868,0.0,0.15289]
[1778855694349,81.09,79095.75,0.0,0.99867,0.0,0.1542]
[1778855699384,81.09,79101.4,0.0,0.99868,0.0,0.1533]
[1778855704419,81.09,79096.3,0.0,0.99867,0.0,0.15411]
[1778855709454,81.09,79099.54,0.0,0.99868,0.0,0.1536]
[1778855710461,81.09,79107.87,0.0,0.99869,0.0,0.15227]
[1778855713090,81.09,79114.24,0.0,0.9987,0.0,0.15127]
[1778855714493,81.09,79118.03,0.0,0.9987,0.0,0.15067]
[1778855716503,81.09,79129.69,0.0,0.99872,0.0,0.14886]
[1778855717511,81.09,79134.88,0.0,0.99873,0.0,0.14805]
[1778855721540,81.09,79130.02,0.0,0.99872,0.0,0.1488]
[1778855724562,81.09,79124.84,0.0,0.99871,0.0,0.14961]
[1778855726574,81.09,79118.94,0.0,0.9987,0.0,0.15053]
[1778855728594,81.09,79130.85,0.0,0.99872,0.0,0.14868]
[1778855729597,81.09,79143.81,0.0,0.99874,0.0,0.14668]
[1778855730604,81.09,79147.34,0.0,0.99875,0.0,0.14614]
[1778855734632,81.09,79151.41,0.0,0.99876,0.0,0.14482]
[1778855739667,81.09,79152.4,0.0,0.99876,0.0,0.14467]
[1778855741681,81.09,79157.84,0.0,0.99877,0.0,0.14385]
[1778855745711,81.09,79163.43,0.0,0.99878,0.0,0.14302]
[1778855746719,81.09,79168.62,0.0,0.99878,0.0,0.14224]
[1778855748732,81.09,79172.3,0.0,0.99879,0.0,0.14169]
[1778855753769,81.09,79173.24,0.0,0.99879,0.0,0.14155]
[1778855755784,81.09,79178.65,0.0,0.9988,0.0,0.14075]
[1778855759811,81.09,79169.88,0.0,0.99878,0.0,0.14205]
[1778855760820,81.09,79167.26,0.0,0.99878,0.0,0.14244]
[1778855761849,81.09,79161.85,0.0,0.99877,0.0,0.14325]
[1778855763453,81.09,79155.67,0.0,0.99876,0.0,0.14418]
[1778855763841,81.09,79155.67,0.0,0.99876,0.0,0.14418]
[1778855764848,81.09,79167.18,0.0,0.99878,0.0,0.14245]
[1778855765855,81.09,79166.69,0.0,0.99878,0.0,0.14253]
[1778855769884,81.09,79158.7,0.0,0.99877,0.0,0.14372]
[1778855771897,81.09,79148.74,0.0,0.99875,0.0,0.14523]
[1778855772905,81.09,79137.01,0.0,0.99874,0.0,0.14702]
[1778855773940,81.09,79134.3,0.0,0.99873,0.0,0.14743]
[1778855774927,81.09,79127.12,0.0,0.99872,0.0,0.14854]
[1778855775934,81.09,79134.28,0.0,0.99873,0.0,0.14744]
[1778855776939,81.09,79144.51,0.0,0.99875,0.0,0.14587]
[1778855777948,81.09,79155.31,0.0,0.99876,0.0,0.14423]
[1778855778954,81.09,79154.05,0.0,0.99876,0.0,0.14442]
[1778855783992,81.09,79157.87,0.0,0.99877,0.0,0.14385]
[1778855789031,81.09,79158.37,0.0,0.99877,0.0,0.14377]
[1778855794066,81.09,79161.8,0.0,0.99878,0.0,0.14257]
[1778855797090,81.09,79156.22,0.0,0.99877,0.0,0.1434]
[1778855802123,81.09,79155.95,0.0,0.99877,0.0,0.14345]
[1778855803131,81.09,79146.9,0.0,0.99876,0.0,0.14481]
[1778855804137,81.09,79136.86,0.0,0.99874,0.0,0.14634]
[1778855805144,81.09,79129.59,0.0,0.99873,0.0,0.14745]
[1778855807157,81.09,79115.21,0.0,0.99871,0.0,0.14968]
[1778855812193,81.09,79118.41,0.0,0.99872,0.0,0.14918]
[1778855814209,81.09,79123.56,0.0,0.99872,0.0,0.14838]
[1778855816222,81.09,79132.5,0.0,0.99874,0.0,0.147]
[1778855821257,81.09,79137.18,0.0,0.99874,0.0,0.14629]
[1778855825289,81.09,79145.8,0.0,0.99876,0.0,0.14498]
[1778855826295,81.09,79153.11,0.0,0.99877,0.0,0.14387]
[1778855827302,81.09,79158.85,0.0,0.99877,0.0,0.14301]
[1778855830324,81.09,79152.21,0.0,0.99877,0.0,0.14401]
[1778855832337,81.09,79146.28,0.0,0.99876,0.0,0.1449]
[1778855834352,81.09,79141.12,0.0,0.99875,0.0,0.14569]
[1778855835359,81.09,79135.34,0.0,0.99874,0.0,0.14657]
[1778855837375,81.09,79124.91,0.0,0.99873,0.0,0.14817]
[1778855838380,81.09,79118.64,0.0,0.99872,0.0,0.14915]
[1778855843415,81.09,79116.16,0.0,0.99871,0.0,0.14953]
[1778855847445,81.09,79109.24,0.0,0.9987,0.0,0.15061]
[1778855850469,81.09,79116.79,0.0,0.99871,0.0,0.14943]
[1778855855504,81.09,79118.8,0.0,0.99872,0.0,0.14841]
[1778855857518,81.09,79128.55,0.0,0.99874,0.0,0.14691]
[1778855859532,81.09,79135.43,0.0,0.99875,0.0,0.14585]
[1778855860539,81.09,79141.52,0.0,0.99876,0.0,0.14493]
[1778855863559,81.09,79132.58,0.0,0.99874,0.0,0.14629]
[1778855865574,81.09,79127.31,0.0,0.99874,0.0,0.1471]
[1778855870616,81.09,79123.16,0.0,0.99873,0.0,0.14773]
[1778855871616,81.09,79114.73,0.0,0.99872,0.0,0.14904]
[1778855875644,81.09,79109.4,0.0,0.99871,0.0,0.14987]
[1778855879676,81.09,79099.53,0.0,0.99869,0.0,0.15142]
[1778855881690,81.09,79091.8,0.0,0.99868,0.0,0.15264]
[1778855886722,81.09,79085.74,0.0,0.99867,0.0,0.15361]
[1778855891757,81.09,79090.25,0.0,0.99868,0.0,0.15289]
[1778855895788,81.09,79096.95,0.0,0.99869,0.0,0.15183]
[1778855896794,81.09,79105.53,0.0,0.9987,0.0,0.15048]
[1778855897799,81.09,79105.54,0.0,0.9987,0.0,0.15047]
[1778855902834,81.09,79108.53,0.0,0.99871,0.0,0.15001]
[1778855904443,81.09,79101.86,0.0,0.9987,0.0,0.15105]
[1778855905854,81.09,79104.02,0.0,0.9987,0.0,0.15071]
[1778855909887,81.09,79111.81,0.0,0.99871,0.0,0.14949]
[1778855914513,81.09,79114.79,0.0,0.99872,0.0,0.14832]
[1778855919958,81.09,79118.18,0.0,0.99873,0.0,0.14779]
[1778855924584,81.09,79124.58,0.0,0.99874,0.0,0.14681]
[1778855927007,81.09,79131.8,0.0,0.99875,0.0,0.1457]
[1778855929023,81.09,79137.94,0.0,0.99876,0.0,0.14477]
[1778855934654,81.09,79141.58,0.0,0.99876,0.0,0.14422]
[1778855939093,81.09,79151.54,0.0,0.99878,0.0,0.14272]
[1778855942114,81.09,79157.16,0.0,0.99878,0.0,0.14189]
[1778855944727,81.09,79163.65,0.0,0.99879,0.0,0.14092]
[1778855946142,81.09,79157.39,0.0,0.99878,0.0,0.14185]
[1778855947149,81.09,79137.17,0.0,0.99876,0.0,0.14489]
[1778855949163,81.09,79130.98,0.0,0.99875,0.0,0.14583]
[1778855953191,81.09,79123.58,0.0,0.99874,0.0,0.14696]
[1778855956212,81.09,79116.32,0.0,0.99873,0.0,0.14808]
[1778855958226,81.09,79121.99,0.0,0.99873,0.0,0.14721]
[1778855959233,81.09,79131.42,0.0,0.99875,0.0,0.14576]
[1778855960240,81.09,79139.61,0.0,0.99876,0.0,0.14452]
[1778855963261,81.09,79132.65,0.0,0.99875,0.0,0.14557]
[1778855965274,81.09,79127.64,0.0,0.99874,0.0,0.14634]
[1778855967289,81.09,79132.67,0.0,0.99875,0.0,0.14557]
[1778855972359,81.09,79132.78,0.0,0.99876,0.0,0.14485]
[1778855977372,81.09,79129.72,0.0,0.99875,0.0,0.14532]
[1778855982408,81.09,79128.5,0.0,0.99875,0.0,0.14551]
[1778855986435,81.09,79134.54,0.0,0.99876,0.0,0.14459]
[1778855989457,81.09,79128.9,0.0,0.99875,0.0,0.14544]
[1778855994492,81.09,79127.66,0.0,0.99875,0.0,0.14563]
[1778855999527,81.09,79126.28,0.0,0.99875,0.0,0.14584]
[1778856001541,81.09,79120.92,0.0,0.99874,0.0,0.14666]
[1778856003554,81.09,79125.2,0.0,0.99874,0.0,0.14601]
[1778856005576,81.09,79131.2,0.0,0.99875,0.0,0.14509]
[1778856010619,81.09,79131.92,0.0,0.99875,0.0,0.14499]
[1778856015660,81.09,79129.93,0.0,0.99875,0.0,0.14529]
[1778856020688,81.09,79133.06,0.0,0.99876,0.0,0.14481]
[1778856024720,81.09,79138.62,0.0,0.99876,0.0,0.14397]
[1778856029755,81.09,79139.02,0.0,0.99876,0.0,0.14391]
[1778856034791,81.09,79138.31,0.0,0.99877,0.0,0.14332]
[1778856038819,81.09,79143.57,0.0,0.99878,0.0,0.14253]
[1778856043856,81.09,79144.51,0.0,0.99878,0.0,0.14239]
[1778856048891,81.09,79147.84,0.0,0.99878,0.0,0.1419]
[1778856054514,81.09,79154.55,0.0,0.99879,0.0,0.1409]
[1778856055942,81.09,79162.63,0.0,0.9988,0.0,0.13971]
[1778856056951,81.09,79162.67,0.0,0.9988,0.0,0.1397]
[1778856059970,81.09,79170.88,0.0,0.99881,0.0,0.1385]
[1778856060977,81.09,79180.78,0.0,0.99883,0.0,0.13707]
[1778856061985,81.09,79177.79,0.0,0.99882,0.0,0.1375]
[1778856064584,81.09,79184.02,0.0,0.99883,0.0,0.1366]
[1778856068026,81.09,79193.41,0.0,0.99885,0.0,0.13525]
[1778856069033,81.09,79195.97,0.0,0.99885,0.0,0.13489]
[1778856071052,81.09,79183.42,0.0,0.99883,0.0,0.13669]
[1778856072060,81.09,79174.57,0.0,0.99882,0.0,0.13797]
[1778856073066,81.09,79168.65,0.0,0.99881,0.0,0.13883]
[1778856074660,81.09,79164.45,0.0,0.99881,0.0,0.13944]
[1778856079109,81.09,79155.42,0.0,0.99879,0.0,0.14077]
[1778856082130,81.09,79151.71,0.0,0.99879,0.0,0.14132]
[1778856086158,81.09,79146.61,0.0,0.99878,0.0,0.14208]
[1778856088173,81.09,79138.87,0.0,0.99877,0.0,0.14324]
[1778856091194,81.09,79134.47,0.0,0.99877,0.0,0.14321]
[1778856094805,81.09,79128.26,0.0,0.99876,0.0,0.14414]
[1778856097238,81.09,79135.1,0.0,0.99877,0.0,0.14311]
[1778856098247,81.09,79139.85,0.0,0.99878,0.0,0.1424]
[1778856103282,81.09,79141.57,0.0,0.99878,0.0,0.14214]
[1778856104877,81.09,79134.02,0.0,0.99877,0.0,0.14327]
[1778856108315,81.09,79141.87,0.0,0.99878,0.0,0.1421]
[1778856111337,81.09,79147.12,0.0,0.99879,0.0,0.14132]
[1778856116372,81.09,79151.87,0.0,0.99879,0.0,0.14061]
[1778856121408,81.09,79153.15,0.0,0.9988,0.0,0.14042]
[1778856123422,81.09,79146.22,0.0,0.99879,0.0,0.14145]
[1778856128456,81.09,79146.41,0.0,0.99879,0.0,0.14142]
[1778856132485,81.09,79141.04,0.0,0.99878,0.0,0.14222]
[1778856135507,81.09,79148.89,0.0,0.99879,0.0,0.14105]
[1778856138527,81.09,79156.38,0.0,0.9988,0.0,0.13995]
[1778856139535,81.09,79163.18,0.0,0.99881,0.0,0.13895]
[1778856140541,81.09,79168.29,0.0,0.99882,0.0,0.13821]
[1778856141548,81.09,79174.48,0.0,0.99883,0.0,0.13731]
[1778856143562,81.09,79180.63,0.0,0.99883,0.0,0.13642]
[1778856147592,81.09,79185.85,0.0,0.99884,0.0,0.13567]
[1778856152626,81.09,79186.55,0.0,0.99885,0.0,0.13491]
[1778856155647,81.09,79179.79,0.0,0.99884,0.0,0.13587]
[1778856160682,81.09,79179.86,0.0,0.99884,0.0,0.13586]
[1778856162699,81.09,79184.88,0.0,0.99885,0.0,0.13515]
[1778856164710,81.09,79191.23,0.0,0.99885,0.0,0.13424]
[1778856169745,81.09,79197.52,0.0,0.99886,0.0,0.13335]
[1778856171760,81.09,79208.26,0.0,0.99888,0.0,0.13185]
[1778856175796,81.09,79192.01,0.0,0.99885,0.0,0.13413]
[1778856176807,81.09,79179.26,0.0,0.99884,0.0,0.13595]
[1778856177808,81.09,79191.87,0.0,0.99885,0.0,0.13415]
[1778856178814,81.09,79207.17,0.0,0.99887,0.0,0.132]
[1778856179822,81.09,79209.54,0.0,0.99888,0.0,0.13167]
[1778856184856,81.09,79211.36,0.0,0.99888,0.0,0.13141]
[1778856189890,81.09,79212.64,0.0,0.99888,0.0,0.13124]
[1778856194926,81.09,79216.18,0.0,0.99889,0.0,0.13075]
[1778856199963,81.09,79218.38,0.0,0.99889,0.0,0.13044]
[1778856205003,81.09,79223.38,0.0,0.9989,0.0,0.12975]
[1778856207010,81.09,79232.97,0.0,0.99891,0.0,0.12844]
[1778856209033,81.09,79237.15,0.0,0.99891,0.0,0.12787]
[1778856210033,81.09,79244.67,0.0,0.99892,0.0,0.12685]
[1778856211040,81.09,79251.23,0.0,0.99894,0.0,0.12535]
[1778856216082,81.09,79234.77,0.0,0.99892,0.0,0.12756]
[1778856217087,81.09,79212.19,0.0,0.99889,0.0,0.13065]
[1778856221116,81.09,79204.4,0.0,0.99888,0.0,0.13174]
[1778856223130,81.09,79196.13,0.0,0.99887,0.0,0.13289]
[1778856225730,81.09,79189.94,0.0,0.99886,0.0,0.13377]
[1778856231186,81.09,79188.39,0.0,0.99886,0.0,0.13399]
[1778856236223,81.09,79184.88,0.0,0.99885,0.0,0.13448]
[1778856241258,81.09,79180.68,0.0,0.99885,0.0,0.13508]
[1778856243271,81.09,79174.72,0.0,0.99884,0.0,0.13593]
[1778856245880,81.09,79169.6,0.0,0.99883,0.0,0.13667]
[1778856251326,81.09,79165.46,0.0,0.99882,0.0,0.13727]
[1778856253340,81.09,79159.85,0.0,0.99882,0.0,0.13808]
[1778856254347,81.09,79154.55,0.0,0.99881,0.0,0.13886]
[1778856257368,81.09,79163.3,0.0,0.99882,0.0,0.13758]
[1778856258379,81.09,79169.53,0.0,0.99883,0.0,0.13668]
[1778856259386,81.09,79170.35,0.0,0.99883,0.0,0.13656]
[1778856262407,81.09,79164.61,0.0,0.99882,0.0,0.13739]
[1778856263413,81.09,79157.75,0.0,0.99881,0.0,0.13839]
[1778856264422,81.09,79156.53,0.0,0.99881,0.0,0.13857]
[1778856266023,81.09,79168.47,0.0,0.99883,0.0,0.13683]
[1778856267442,81.09,79173.86,0.0,0.99884,0.0,0.13606]
[1778856268449,81.09,79173.09,0.0,0.99883,0.0,0.13617]
[1778856273487,81.09,79167.14,0.0,0.99883,0.0,0.13636]
[1778856278521,81.09,79168.95,0.0,0.99883,0.0,0.1361]
[1778856283556,81.09,79168.24,0.0,0.99883,0.0,0.1362]
[1778856284562,81.09,79179.41,0.0,0.99885,0.0,0.1346]
[1778856286165,81.09,79182.74,0.0,0.99885,0.0,0.13413]
[1778856291612,81.09,79178.83,0.0,0.99885,0.0,0.13468]
[1778856293627,81.09,79166.76,0.0,0.99883,0.0,0.13641]
[1778856294638,81.09,79161.96,0.0,0.99883,0.0,0.1371]
[1778856295640,81.09,79167.21,0.0,0.99883,0.0,0.13635]
[1778856296647,81.09,79170.44,0.0,0.99884,0.0,0.13588]
[1778856298661,81.09,79174.5,0.0,0.99884,0.0,0.1353]
[1778856301682,81.09,79178.66,0.0,0.99885,0.0,0.13471]
[1778856303698,81.09,79170.69,0.0,0.99884,0.0,0.13585]
[1778856304704,81.09,79169.63,0.0,0.99884,0.0,0.136]
[1778856307725,81.09,79168.15,0.0,0.99883,0.0,0.13621]
[1778856309739,81.09,79179.78,0.0,0.99885,0.0,0.13455]
[1778856310746,81.09,79183.79,0.0,0.99885,0.0,0.13398]
[1778856315781,81.09,79187.21,0.0,0.99886,0.0,0.13349]
[1778856318803,81.09,79181.96,0.0,0.99885,0.0,0.13424]
[1778856319809,81.09,79171.6,0.0,0.99884,0.0,0.13572]
[1778856320816,81.09,79169.79,0.0,0.99884,0.0,0.13598]
[1778856322835,81.09,79175.29,0.0,0.99884,0.0,0.13519]
[1778856323838,81.09,79163.44,0.0,0.99883,0.0,0.13689]
[1778856324846,81.09,79152.8,0.0,0.99881,0.0,0.13844]
[1778856325860,81.09,79142.65,0.0,0.9988,0.0,0.13992]
[1778856326868,81.09,79138.01,0.0,0.99879,0.0,0.14061]
[1778856327868,81.09,79130.7,0.0,0.99878,0.0,0.1417]
[1778856328876,81.09,79117.59,0.0,0.99876,0.0,0.14366]
[1778856329892,81.09,79121.83,0.0,0.99877,0.0,0.14302]
[1778856331899,81.09,79111.88,0.0,0.99876,0.0,0.14383]
[1778856332906,81.09,79111.42,0.0,0.99876,0.0,0.14389]
[1778856335927,81.09,79119.5,0.0,0.99877,0.0,0.14268]
[1778856340963,81.09,79118.82,0.0,0.99877,0.0,0.14278]
[1778856346001,81.09,79112.29,0.0,0.99876,0.0,0.14376]
[1778856347006,81.09,79104.19,0.0,0.99875,0.0,0.14499]
[1778856348016,81.09,79093.69,0.0,0.99873,0.0,0.1466]
[1778856351037,81.09,79100.6,0.0,0.99874,0.0,0.14554]
[1778856353053,81.09,79106.74,0.0,0.99875,0.0,0.1446]
[1778856358087,81.09,79103.52,0.0,0.99875,0.0,0.14509]
[1778856362127,81.09,79097.35,0.0,0.99874,0.0,0.14604]
[1778856363131,81.09,79075.63,0.0,0.99871,0.0,0.1494]
[1778856364135,81.09,79063.7,0.0,0.99869,0.0,0.15128]
[1778856368162,81.09,79068.44,0.0,0.9987,0.0,0.15053]
[1778856370177,81.09,79078.01,0.0,0.99871,0.0,0.14903]
[1778856372191,81.09,79083.13,0.0,0.99872,0.0,0.14823]
[1778856376219,81.09,79076.01,0.0,0.99871,0.0,0.14934]
[1778856379240,81.09,79086.56,0.0,0.99872,0.0,0.1477]
[1778856380246,81.09,79080.33,0.0,0.99871,0.0,0.14867]
[1778856384276,81.09,79091.81,0.0,0.99873,0.0,0.14689]
[1778856386291,81.09,79070.72,0.0,0.9987,0.0,0.15017]
[1778856387296,81.09,79060.03,0.0,0.99868,0.0,0.15186]
[1778856388304,81.09,79053.24,0.0,0.99867,0.0,0.15294]
[1778856393338,81.09,79057.79,0.0,0.99869,0.0,0.15148]
[1778856395354,81.09,79051.21,0.0,0.99868,0.0,0.15253]
[1778856396967,81.09,79048.17,0.0,0.99867,0.0,0.15301]
[1778856398379,81.09,79050.71,0.0,0.99868,0.0,0.15261]
[1778856399382,81.09,79037.69,0.0,0.99866,0.0,0.1547]
[1778856400389,81.09,79020.4,0.0,0.99863,0.0,0.15751]
[1778856401396,81.09,79007.0,0.0,0.99861,0.0,0.15972]
[1778856402407,81.09,79000.04,0.0,0.9986,0.0,0.16088]
[1778856403413,81.09,78999.47,0.0,0.9986,0.0,0.16098]
[1778856407037,81.09,78990.64,0.0,0.99858,0.0,0.16246]
[1778856408452,81.09,78991.36,0.0,0.99858,0.0,0.16234]
[1778856411472,81.09,78985.74,0.0,0.99857,0.0,0.16329]
[1778856417107,81.09,78995.51,0.0,0.99859,0.0,0.16164]
[1778856418521,81.09,78998.69,0.0,0.99859,0.0,0.16111]
[1778856420536,81.09,79003.67,0.0,0.9986,0.0,0.16028]
[1778856422555,81.09,78998.4,0.0,0.99859,0.0,0.16116]
[1778856427177,81.09,79006.5,0.0,0.99861,0.0,0.15981]
[1778856428593,81.09,79012.91,0.0,0.99862,0.0,0.15874]
[1778856429600,81.09,79019.27,0.0,0.99863,0.0,0.1577]
[1778856430617,81.09,79022.35,0.0,0.99863,0.0,0.15719]
[1778856432633,81.09,79037.16,0.0,0.99865,0.0,0.15478]
[1778856433638,81.09,79042.04,0.0,0.99866,0.0,0.154]
[1778856434645,81.09,79055.71,0.0,0.99868,0.0,0.15181]
[1778856435657,81.09,79071.8,0.0,0.99871,0.0,0.14928]
[1778856437259,81.09,79064.85,0.0,0.9987,0.0,0.15037]
[1778856438679,81.09,79062.06,0.0,0.99869,0.0,0.15081]
[1778856443709,81.09,79060.31,0.0,0.99869,0.0,0.15108]
[1778856445725,81.09,79053.65,0.0,0.99868,0.0,0.15214]
[1778856448745,81.09,79047.7,0.0,0.99867,0.0,0.15309]
[1778856449752,81.09,79042.68,0.0,0.99866,0.0,0.15389]
[1778856451767,81.09,79023.71,0.0,0.99864,0.0,0.15622]
[1778856452772,81.09,79017.18,0.0,0.99863,0.0,0.15729]
[1778856453782,81.09,79013.38,0.0,0.99862,0.0,0.15791]
[1778856457809,81.09,79018.65,0.0,0.99863,0.0,0.15705]
[1778856460830,81.09,79023.74,0.0,0.99864,0.0,0.15622]
[1778856462845,81.09,79026.61,0.0,0.99864,0.0,0.15575]
[1778856465867,81.09,79025.51,0.0,0.99864,0.0,0.15593]
[1778856466875,81.09,79018.59,0.0,0.99863,0.0,0.15706]
[1778856467882,81.09,78999.2,0.0,0.9986,0.0,0.16026]
[1778856468888,81.09,78998.41,0.0,0.9986,0.0,0.16039]
[1778856472919,81.09,78989.72,0.0,0.99859,0.0,0.16185]
[1778856473925,81.09,78986.04,0.0,0.99858,0.0,0.16247]
[1778856477953,81.09,78979.47,0.0,0.99857,0.0,0.16358]
[1778856478960,81.09,78972.12,0.0,0.99856,0.0,0.16483]
[1778856479973,81.09,78964.93,0.0,0.99854,0.0,0.16607]
[1778856480975,81.09,78960.31,0.0,0.99854,0.0,0.16686]
[1778856485055,81.09,78944.15,0.0,0.99851,0.0,0.16968]
[1778856488035,81.09,78949.65,0.0,0.99852,0.0,0.16872]
[1778856489048,81.09,78954.75,0.0,0.99853,0.0,0.16783]
[1778856490050,81.09,78949.05,0.0,0.99852,0.0,0.16882]
[1778856494088,81.09,78945.0,0.0,0.99851,0.0,0.16953]
[1778856499126,81.09,78947.0,0.0,0.99851,0.0,0.16918]
[1778856501141,81.09,78955.91,0.0,0.99853,0.0,0.16763]
[1778856503155,81.09,78942.71,0.0,0.99851,0.0,0.16993]
[1778856504162,81.09,78940.89,0.0,0.9985,0.0,0.17025]
[1778856507183,81.09,78947.86,0.0,0.99852,0.0,0.16903]
[1778856508190,81.09,78947.71,0.0,0.99852,0.0,0.16906]
[1778856511214,81.09,78964.15,0.0,0.99855,0.0,0.16542]
[1778856512220,81.09,78966.95,0.0,0.99856,0.0,0.16494]
[1778856514234,81.09,78972.43,0.0,0.99856,0.0,0.164]
[1778856519273,81.09,78963.97,0.0,0.99855,0.0,0.16545]
[1778856520283,81.09,78956.09,0.0,0.99854,0.0,0.16681]
[1778856521295,81.09,78950.85,0.0,0.99853,0.0,0.16771]
[1778856522305,81.09,78943.29,0.0,0.99852,0.0,0.16903]
[1778856524314,81.09,78932.96,0.0,0.9985,0.0,0.17085]
[1778856525321,81.09,78929.67,0.0,0.99849,0.0,0.17143]
[1778856527335,81.09,78919.82,0.0,0.99847,0.0,0.17318]
[1778856532373,81.09,78923.27,0.0,0.99848,0.0,0.17257]
[1778856534386,81.09,78932.84,0.0,0.9985,0.0,0.17087]
[1778856536401,81.09,78950.12,0.0,0.99853,0.0,0.16784]
[1778856537407,81.09,78956.57,0.0,0.99854,0.0,0.16672]
[1778856542442,81.09,78955.22,0.0,0.99854,0.0,0.16696]
[1778856547477,81.09,78954.65,0.0,0.99853,0.0,0.16705]
[1778856551505,81.09,78960.87,0.0,0.99854,0.0,0.16598]
[1778856553524,81.09,78967.37,0.0,0.99856,0.0,0.16487]
[1778856554526,81.09,78960.32,0.0,0.99854,0.0,0.16608]
[1778856558120,81.09,78969.21,0.0,0.99856,0.0,0.16455]
[1778856558553,81.09,78969.96,0.0,0.99856,0.0,0.16442]
[1778856560568,81.09,78977.99,0.0,0.99857,0.0,0.16306]
[1778856561575,81.09,78979.54,0.0,0.99858,0.0,0.16279]
[1778856562582,81.09,78972.68,0.0,0.99856,0.0,0.16396]
[1778856563589,81.09,78969.96,0.0,0.99856,0.0,0.16442]
[1778856565605,81.09,78960.89,0.0,0.99854,0.0,0.16598]
[1778856566624,81.09,78955.08,0.0,0.99854,0.0,0.16698]
[1778856568215,81.09,78955.16,0.0,0.99854,0.0,0.16697]
[1778856573661,81.09,78951.25,0.0,0.99854,0.0,0.16685]
[1778856578285,81.09,78961.14,0.0,0.99855,0.0,0.16515]
[1778856579703,81.09,78966.64,0.0,0.99856,0.0,0.16421]
[1778856584741,81.09,78968.16,0.0,0.99856,0.0,0.16395]
[1778856588355,81.09,78983.55,0.0,0.99859,0.0,0.16135]
[1778856589776,81.09,78988.99,0.0,0.9986,0.0,0.16044]
[1778856592805,81.09,78982.7,0.0,0.99859,0.0,0.16149]
[1778856594811,81.09,78977.26,0.0,0.99858,0.0,0.16241]
[1778856599846,81.09,78980.4,0.0,0.99858,0.0,0.16188]
[1778856603874,81.09,78973.07,0.0,0.99857,0.0,0.16312]
[1778856604884,81.09,78967.91,0.0,0.99856,0.0,0.16399]
[1778856605890,81.09,78961.13,0.0,0.99855,0.0,0.16515]
[1778856606896,81.09,78955.35,0.0,0.99854,0.0,0.16615]
[1778856608495,81.09,78950.27,0.0,0.99853,0.0,0.16702]
[1778856611931,81.09,78957.04,0.0,0.99855,0.0,0.16585]
[1778856615961,81.09,78951.68,0.0,0.99854,0.0,0.16678]
[1778856620995,81.09,78958.49,0.0,0.99855,0.0,0.16561]
[1778856622004,81.09,78958.34,0.0,0.99855,0.0,0.16563]
[1778856624020,81.09,78946.44,0.0,0.99853,0.0,0.16769]
[1778856625024,81.09,78945.24,0.0,0.99853,0.0,0.1679]
[1778856630069,81.09,78940.74,0.0,0.99852,0.0,0.16868]
[1778856631067,81.09,78936.69,0.0,0.99852,0.0,0.16859]
[1778856634088,81.09,78941.85,0.0,0.99853,0.0,0.16769]
[1778856639123,81.09,78945.61,0.0,0.99853,0.0,0.16704]
[1778856640130,81.09,78953.86,0.0,0.99855,0.0,0.16562]
[1778856641137,81.09,78954.42,0.0,0.99855,0.0,0.16552]
[1778856646182,81.09,78956.85,0.0,0.99855,0.0,0.1651]
[1778856648190,81.09,78959.67,0.0,0.99856,0.0,0.16462]
[1778856652218,81.09,78953.31,0.0,0.99855,0.0,0.16571]
[1778856657253,81.09,78961.7,0.0,0.99856,0.0,0.16427]
[1778856658260,81.09,78967.8,0.0,0.99857,0.0,0.16323]
[1778856660283,81.09,78975.03,0.0,0.99858,0.0,0.16201]
[1778856661291,81.09,78987.44,0.0,0.9986,0.0,0.15993]
[1778856662295,81.09,78993.1,0.0,0.99861,0.0,0.15899]
[1778856665315,81.09,78987.9,0.0,0.9986,0.0,0.15985]
[1778856670362,81.09,78994.18,0.0,0.99861,0.0,0.15881]
[1778856671366,81.09,79003.26,0.0,0.99863,0.0,0.15731]
[1778856672366,81.09,78997.48,0.0,0.99862,0.0,0.15827]
[1778856677401,81.09,78992.97,0.0,0.99861,0.0,0.15901]
[1778856680421,81.09,78984.97,0.0,0.9986,0.0,0.16034]
[1778856682436,81.09,78977.9,0.0,0.99859,0.0,0.16153]
[1778856684450,81.09,78975.97,0.0,0.99858,0.0,0.16185]
[1778856685457,81.09,78966.54,0.0,0.99857,0.0,0.16345]
[1778856686465,81.09,78958.2,0.0,0.99855,0.0,0.16487]
[1778856687471,81.09,78955.41,0.0,0.99855,0.0,0.16535]
[1778856690493,81.09,78952.83,0.0,0.99855,0.0,0.16579]
[1778856695529,81.09,78957.38,0.0,0.99856,0.0,0.16423]
[1778856696536,81.09,78958.03,0.0,0.99856,0.0,0.16412]
[1778856700565,81.09,78963.98,0.0,0.99857,0.0,0.16311]
[1778856703585,81.09,78970.09,0.0,0.99858,0.0,0.16207]
[1778856705599,81.09,78977.62,0.0,0.99859,0.0,0.16081]
[1778856706613,81.09,78979.53,0.0,0.9986,0.0,0.16049]
[1778856707617,81.09,78984.85,0.0,0.9986,0.0,0.1596]
[1778856709666,81.09,79006.65,0.0,0.99864,0.0,0.15601]
[1778856710661,81.09,79026.15,0.0,0.99867,0.0,0.15286]
[1778856711669,81.09,79032.64,0.0,0.99868,0.0,0.15182]
[1778856712676,81.09,79030.93,0.0,0.99868,0.0,0.15209]
[1778856713689,81.09,79022.86,0.0,0.99866,0.0,0.15338]
[1778856714692,81.09,79019.41,0.0,0.99866,0.0,0.15394]
[1778856716711,81.09,79014.69,0.0,0.99865,0.0,0.1547]
[1778856718722,81.09,79008.46,0.0,0.99864,0.0,0.15571]
[1778856719737,81.09,79003.3,0.0,0.99863,0.0,0.15655]
[1778856722751,81.09,78992.81,0.0,0.99862,0.0,0.15828]
[1778856723756,81.09,78988.89,0.0,0.99861,0.0,0.15893]
[1778856724766,81.09,78983.71,0.0,0.9986,0.0,0.15979]
[1778856726780,81.09,78982.47,0.0,0.9986,0.0,0.16]
[1778856727784,81.09,78974.24,0.0,0.99859,0.0,0.16137]
[1778856729356,81.09,78970.42,0.0,0.99858,0.0,0.16202]
[1778856730810,81.09,78976.35,0.0,0.99859,0.0,0.16102]
[1778856731816,81.09,78980.3,0.0,0.9986,0.0,0.16036]
[1778856736850,81.09,78982.18,0.0,0.9986,0.0,0.16004]
[1778856737857,81.09,78988.81,0.0,0.99861,0.0,0.15894]
[1778856739426,81.09,78991.63,0.0,0.99862,0.0,0.15847]
[1778856744906,81.09,78994.9,0.0,0.99862,0.0,0.15793]
[1778856749496,81.09,79005.89,0.0,0.99864,0.0,0.15613]
[1778856751967,81.09,79007.7,0.0,0.99865,0.0,0.15509]
[1778856753974,81.09,79015.1,0.0,0.99866,0.0,0.15389]
[1778856754980,81.09,79013.42,0.0,0.99866,0.0,0.15416]
[1778856758001,81.09,79026.26,0.0,0.99868,0.0,0.1521]
[1778856759566,81.09,79032.27,0.0,0.99869,0.0,0.15115]
[1778856763040,81.09,79035.65,0.0,0.99869,0.0,0.15061]
[1778856765057,81.09,79042.3,0.0,0.9987,0.0,0.14956]
[1778856766062,81.09,79048.95,0.0,0.99871,0.0,0.14852]
[1778856767069,81.09,79047.88,0.0,0.99871,0.0,0.14869]
[1778856769637,81.09,79058.8,0.0,0.99873,0.0,0.14699]
[1778856771098,81.09,79059.0,0.0,0.99873,0.0,0.14696]
[1778856776139,81.09,79064.76,0.0,0.99873,0.0,0.14607]
[1778856777144,81.09,79072.27,0.0,0.99874,0.0,0.14492]
[1778856778152,81.09,79072.13,0.0,0.99874,0.0,0.14494]
[1778856781173,81.09,79062.42,0.0,0.99873,0.0,0.14643]
[1778856782179,81.09,79059.81,0.0,0.99873,0.0,0.14684]
[1778856784212,81.09,79066.84,0.0,0.99874,0.0,0.14575]
[1778856785215,81.09,79087.58,0.0,0.99877,0.0,0.1426]
[1778856786258,81.09,79092.29,0.0,0.99877,0.0,0.14189]
[1778856787225,81.09,79081.23,0.0,0.99876,0.0,0.14356]
[1778856788231,81.09,79078.78,0.0,0.99875,0.0,0.14393]
[1778856793270,81.09,79082.93,0.0,0.99876,0.0,0.1433]
[1778856795283,81.09,79087.71,0.0,0.99877,0.0,0.14258]
[1778856796287,81.09,79079.95,0.0,0.99876,0.0,0.14375]
[1778856797296,81.09,79076.85,0.0,0.99875,0.0,0.14422]
[1778856799856,81.09,79068.63,0.0,0.99874,0.0,0.14548]
[1778856805354,81.09,79071.59,0.0,0.99874,0.0,0.14503]
[1778856808372,81.09,79073.04,0.0,0.99875,0.0,0.1448]
[1778856811394,81.09,79067.46,0.0,0.99874,0.0,0.14495]
[1778856812400,81.09,79076.21,0.0,0.99876,0.0,0.14362]
[1778856813407,81.09,79079.87,0.0,0.99876,0.0,0.14306]
[1778856815420,81.09,79086.73,0.0,0.99877,0.0,0.14203]
[1778856820457,81.09,79085.25,0.0,0.99877,0.0,0.14225]
[1778856823478,81.09,79074.91,0.0,0.99875,0.0,0.14381]
[1778856824485,81.09,79073.01,0.0,0.99875,0.0,0.1441]
[1778856827506,81.09,79065.94,0.0,0.99874,0.0,0.14518]
[1778856828512,81.09,79062.31,0.0,0.99874,0.0,0.14574]
[1778856830528,81.09,79054.81,0.0,0.99873,0.0,0.14689]
[1778856831533,81.09,79057.68,0.0,0.99873,0.0,0.14645]
[1778856836569,81.09,79059.77,0.0,0.99873,0.0,0.14613]
[1778856838583,81.09,79065.56,0.0,0.99874,0.0,0.14524]
[1778856842611,81.09,79071.13,0.0,0.99875,0.0,0.14439]
[1778856847647,81.09,79065.87,0.0,0.99874,0.0,0.14519]
[1778856849659,81.09,79059.26,0.0,0.99873,0.0,0.14621]
[1778856850666,81.09,79067.97,0.0,0.99874,0.0,0.14487]
[1778856853689,81.09,79061.05,0.0,0.99873,0.0,0.14593]
[1778856855702,81.09,79069.61,0.0,0.99875,0.0,0.14462]
[1778856857717,81.09,79075.06,0.0,0.99876,0.0,0.14379]
[1778856862751,81.09,79079.35,0.0,0.99876,0.0,0.14314]
[1778856864764,81.09,79086.18,0.0,0.99877,0.0,0.14211]
[1778856868793,81.09,79090.19,0.0,0.99878,0.0,0.14151]
[1778856873836,81.09,79087.59,0.0,0.99878,0.0,0.14121]
[1778856874838,81.09,79094.94,0.0,0.99879,0.0,0.14011]
[1778856875844,81.09,79100.75,0.0,0.9988,0.0,0.13925]
[1778856880878,81.09,79102.68,0.0,0.9988,0.0,0.13897]
[1778856885913,81.09,79102.48,0.0,0.9988,0.0,0.139]
[1778856887931,81.09,79092.97,0.0,0.99879,0.0,0.14041]
[1778856888934,81.09,79080.4,0.0,0.99877,0.0,0.14228]
[1778856889941,81.09,79080.19,0.0,0.99877,0.0,0.14232]
[1778856891955,81.09,79092.22,0.0,0.99879,0.0,0.14052]
[1778856892962,81.09,79098.29,0.0,0.99879,0.0,0.13962]
[1778856893969,81.09,79099.21,0.0,0.9988,0.0,0.13948]
[1778856895985,81.09,79104.86,0.0,0.9988,0.0,0.13865]
[1778856896991,81.09,79111.09,0.0,0.99881,0.0,0.13774]
[1778856898018,81.09,79126.44,0.0,0.99883,0.0,0.13551]
[1778856899007,81.09,79129.73,0.0,0.99884,0.0,0.13504]
[1778856900033,81.09,79138.32,0.0,0.99885,0.0,0.13381]
[1778856902032,81.09,79149.29,0.0,0.99886,0.0,0.13226]
[1778856903042,81.09,79152.5,0.0,0.99887,0.0,0.13181]
[1778856905078,81.09,79161.45,0.0,0.99888,0.0,0.13056]
[1778856907084,81.09,79152.02,0.0,0.99887,0.0,0.13188]
[1778856909092,81.09,79140.69,0.0,0.99885,0.0,0.13348]
[1778856910100,81.09,79137.84,0.0,0.99885,0.0,0.13388]
[1778856914139,81.09,79131.55,0.0,0.99884,0.0,0.13478]
[1778856916139,81.09,79137.57,0.0,0.99885,0.0,0.13392]
[1778856918153,81.09,79131.83,0.0,0.99884,0.0,0.13474]
[1778856923189,81.09,79131.23,0.0,0.99884,0.0,0.13482]
[1778856928223,81.09,79123.04,0.0,0.99883,0.0,0.136]
[1778856933262,81.09,79121.81,0.0,0.99883,0.0,0.13551]
[1778856934265,81.09,79115.63,0.0,0.99882,0.0,0.1364]
[1778856935272,81.09,79112.42,0.0,0.99882,0.0,0.13686]
[1778856937286,81.09,79117.64,0.0,0.99883,0.0,0.13611]
[1778856939300,81.09,79112.4,0.0,0.99882,0.0,0.13687]
[1778856940859,81.09,79102.07,0.0,0.99881,0.0,0.13838]
[1778856941314,81.09,79102.07,0.0,0.99881,0.0,0.13838]
[1778856942322,81.09,79101.15,0.0,0.9988,0.0,0.13851]
[1778856943328,81.09,79095.84,0.0,0.9988,0.0,0.13929]
[1778856944336,81.09,79091.35,0.0,0.99879,0.0,0.13996]
[1778856946348,81.09,79083.38,0.0,0.99878,0.0,0.14114]
[1778856947361,81.09,79080.04,0.0,0.99877,0.0,0.14164]
[1778856948363,81.09,79086.47,0.0,0.99878,0.0,0.14068]
[1778856949371,81.09,79091.13,0.0,0.99879,0.0,0.13999]
[1778856950940,81.09,79104.58,0.0,0.99881,0.0,0.13801]
[1778856951384,81.09,79104.58,0.0,0.99881,0.0,0.13801]
[1778856952391,81.09,79113.43,0.0,0.99882,0.0,0.13672]
[1778856953398,81.09,79116.39,0.0,0.99883,0.0,0.13629]
[1778856958433,81.09,79115.17,0.0,0.99882,0.0,0.13647]
[1778856963469,81.09,79112.48,0.0,0.99882,0.0,0.13686]
[1778856965482,81.09,79120.66,0.0,0.99883,0.0,0.13567]
[1778856966489,81.09,79125.75,0.0,0.99884,0.0,0.13494]
[1778856967496,81.09,79130.46,0.0,0.99884,0.0,0.13427]
[1778856969510,81.09,79135.8,0.0,0.99885,0.0,0.13351]
[1778856971080,81.09,79128.73,0.0,0.99884,0.0,0.13451]
[1778856972531,81.09,79131.05,0.0,0.99885,0.0,0.13418]
[1778856974545,81.09,79124.98,0.0,0.99884,0.0,0.13505]
[1778856978579,81.09,79117.97,0.0,0.99883,0.0,0.13606]
[1778856983614,81.09,79120.54,0.0,0.99883,0.0,0.13569]
[1778856988649,81.09,79124.33,0.0,0.99884,0.0,0.13514]
[1778856991227,81.09,79129.66,0.0,0.99885,0.0,0.13371]
[1778856992677,81.09,79131.34,0.0,0.99885,0.0,0.13348]
[1778856997712,81.09,79134.17,0.0,0.99886,0.0,0.13307]
[1778857002746,81.09,79131.2,0.0,0.99885,0.0,0.1335]
[1778857007782,81.09,79134.31,0.0,0.99886,0.0,0.13305]
[1778857009796,81.09,79138.89,0.0,0.99886,0.0,0.13241]
[1778857012829,81.09,79148.99,0.0,0.99887,0.0,0.13099]
[1778857013836,81.09,79153.78,0.0,0.99888,0.0,0.13032]
[1778857015850,81.09,79154.08,0.0,0.99888,0.0,0.13028]
[1778857020891,81.09,79167.8,0.0,0.9989,0.0,0.12839]
[1778857021900,81.09,79172.92,0.0,0.99891,0.0,0.12769]
[1778857022906,81.09,79172.69,0.0,0.99891,0.0,0.12772]
[1778857024922,81.09,79177.22,0.0,0.99891,0.0,0.1271]
[1778857026933,81.09,79195.24,0.0,0.99893,0.0,0.12467]
[1778857028948,81.09,79200.98,0.0,0.99894,0.0,0.12391]
[1778857031974,81.09,79210.31,0.0,0.99895,0.0,0.12267]
[1778857032978,81.09,79212.93,0.0,0.99896,0.0,0.12233]
[1778857034995,81.09,79221.17,0.0,0.99897,0.0,0.12125]
[1778857037009,81.09,79214.87,0.0,0.99896,0.0,0.12207]
[1778857038015,81.09,79219.32,0.0,0.99896,0.0,0.12149]
[1778857039022,81.09,79226.08,0.0,0.99897,0.0,0.12061]
[1778857040036,81.09,79230.69,0.0,0.99898,0.0,0.12002]
[1778857042043,81.09,79238.16,0.0,0.99899,0.0,0.11906]
[1778857043050,81.09,79240.23,0.0,0.99899,0.0,0.11879]
[1778857048085,81.09,79232.11,0.0,0.99898,0.0,0.11983]
[1778857051106,81.09,79230.59,0.0,0.99898,0.0,0.11942]
[1778857053120,81.09,79236.47,0.0,0.99899,0.0,0.11867]
[1778857055134,81.09,79237.38,0.0,0.99899,0.0,0.11855]
[1778857060170,81.09,79243.58,0.0,0.999,0.0,0.11776]
[1778857063190,81.09,79251.13,0.0,0.99901,0.0,0.11681]
[1778857064197,81.09,79258.13,0.0,0.99902,0.0,0.11593]
[1778857065204,81.09,79257.83,0.0,0.99902,0.0,0.11596]
[1778857066211,81.09,79256.78,0.0,0.99901,0.0,0.1161]
[1778857067218,81.09,79251.51,0.0,0.99901,0.0,0.11676]
[1778857068225,81.09,79248.31,0.0,0.999,0.0,0.11716]
[1778857072252,81.09,79239.58,0.0,0.99899,0.0,0.11827]
[1778857074267,81.09,79239.88,0.0,0.99899,0.0,0.11823]
[1778857077296,81.09,79251.49,0.0,0.99901,0.0,0.11676]
[1778857078298,81.09,79253.29,0.0,0.99901,0.0,0.11653]
[1778857082324,81.09,79246.3,0.0,0.999,0.0,0.11742]
[1778857087357,81.09,79246.38,0.0,0.999,0.0,0.11741]
[1778857089371,81.09,79240.74,0.0,0.999,0.0,0.11812]
[1778857090385,81.09,79232.45,0.0,0.99899,0.0,0.11918]
[1778857091935,81.09,79226.89,0.0,0.99898,0.0,0.1199]
[1778857096424,81.09,79217.8,0.0,0.99897,0.0,0.12107]
[1778857097429,81.09,79216.96,0.0,0.99897,0.0,0.12118]
[1778857102005,81.09,79227.98,0.0,0.99898,0.0,0.11976]
[1778857106496,81.09,79219.67,0.0,0.99897,0.0,0.12083]
[1778857107500,81.09,79205.4,0.0,0.99895,0.0,0.1227]
[1778857108511,81.09,79198.49,0.0,0.99894,0.0,0.12361]
[1778857109514,81.09,79194.81,0.0,0.99894,0.0,0.1241]
[1778857114551,81.09,79199.15,0.0,0.99895,0.0,0.1229]
[1778857116565,81.09,79212.27,0.0,0.99897,0.0,0.12118]
[1778857117570,81.09,79219.36,0.0,0.99897,0.0,0.12026]
[1778857118577,81.09,79222.32,0.0,0.99898,0.0,0.11988]
[1778857120591,81.09,79227.57,0.0,0.99898,0.0,0.1192]
[1778857125626,81.09,79226.59,0.0,0.99898,0.0,0.11933]
[1778857130661,81.09,79226.13,0.0,0.99898,0.0,0.11938]
[1778857135696,81.09,79226.97,0.0,0.99898,0.0,0.11928]
[1778857140731,81.09,79224.98,0.0,0.99898,0.0,0.11953]
[1778857142291,81.09,79214.63,0.0,0.99897,0.0,0.12087]
[1778857143768,81.09,79210.72,0.0,0.99896,0.0,0.12138]
[1778857145767,81.09,79205.65,0.0,0.99896,0.0,0.12204]
[1778857146774,81.09,79200.25,0.0,0.99895,0.0,0.12275]
[1778857147782,81.09,79195.15,0.0,0.99895,0.0,0.12343]
[1778857148789,81.09,79189.69,0.0,0.99894,0.0,0.12415]
[1778857149799,81.09,79178.88,0.0,0.99892,0.0,0.1256]
[1778857153824,81.09,79171.67,0.0,0.99892,0.0,0.12658]
[1778857156845,81.09,79159.73,0.0,0.9989,0.0,0.1282]
[1778857159866,81.09,79154.73,0.0,0.99889,0.0,0.12889]
[1778857162430,81.09,79147.1,0.0,0.99888,0.0,0.12995]
[1778857166915,81.09,79141.12,0.0,0.99888,0.0,0.13078]
[1778857168929,81.09,79133.08,0.0,0.99886,0.0,0.13191]
[1778857172960,81.09,79124.11,0.0,0.99886,0.0,0.13251]
[1778857176991,81.09,79118.74,0.0,0.99885,0.0,0.13327]
[1778857179000,81.09,79114.05,0.0,0.99884,0.0,0.13394]
[1778857184035,81.09,79116.75,0.0,0.99885,0.0,0.13355]
[1778857189070,81.09,79119.03,0.0,0.99885,0.0,0.13323]
[1778857192091,81.09,79113.82,0.0,0.99884,0.0,0.13397]
[1778857197125,81.09,79112.7,0.0,0.99884,0.0,0.13413]
[1778857200146,81.09,79107.13,0.0,0.99884,0.0,0.13493]
[1778857202165,81.09,79115.11,0.0,0.99885,0.0,0.13379]
[1778857203171,81.09,79134.57,0.0,0.99887,0.0,0.13104]
[1778857204175,81.09,79146.04,0.0,0.99889,0.0,0.12944]
[1778857206195,81.09,79137.24,0.0,0.99888,0.0,0.13067]
[1778857210221,81.09,79114.51,0.0,0.99885,0.0,0.13387]
[1778857211242,81.09,79116.67,0.0,0.99885,0.0,0.13357]
[1778857216263,81.09,79111.61,0.0,0.99884,0.0,0.13429]
[1778857218288,81.09,79117.05,0.0,0.99885,0.0,0.13351]
[1778857222309,81.09,79123.87,0.0,0.99886,0.0,0.13254]
[1778857223312,81.09,79126.17,0.0,0.99886,0.0,0.13222]
[1778857224319,81.09,79132.82,0.0,0.99887,0.0,0.13128]
[1778857225326,81.09,79132.16,0.0,0.99887,0.0,0.13138]
[1778857230361,81.09,79130.14,0.0,0.99887,0.0,0.13166]
[1778857233381,81.09,79136.64,0.0,0.99888,0.0,0.1301]
[1778857235396,81.09,79144.4,0.0,0.99889,0.0,0.12902]
[1778857236408,81.09,79153.05,0.0,0.9989,0.0,0.12783]
[1778857237411,81.09,79157.41,0.0,0.99891,0.0,0.12723]
[1778857239424,81.09,79164.0,0.0,0.99892,0.0,0.12634]
[1778857244459,81.09,79160.96,0.0,0.99891,0.0,0.12675]
[1778857248487,81.09,79156.52,0.0,0.99891,0.0,0.12736]
[1778857251536,81.09,79147.41,0.0,0.99889,0.0,0.1286]
[1778857253523,81.09,79142.89,0.0,0.99889,0.0,0.12923]
[1778857255537,81.09,79132.17,0.0,0.99887,0.0,0.13072]
[1778857256544,81.09,79128.9,0.0,0.99887,0.0,0.13118]
[1778857257551,81.09,79122.92,0.0,0.99886,0.0,0.13202]
[1778857258558,81.09,79119.97,0.0,0.99886,0.0,0.13243]
[1778857259567,81.09,79114.14,0.0,0.99885,0.0,0.13326]
[1778857261608,81.09,79107.77,0.0,0.99884,0.0,0.13417]
[1778857266623,81.09,79104.91,0.0,0.99884,0.0,0.13458]
[1778857270657,81.09,79115.14,0.0,0.99885,0.0,0.13312]
[1778857271660,81.09,79136.28,0.0,0.99888,0.0,0.13015]
[1778857273238,81.09,79151.24,0.0,0.9989,0.0,0.12808]
[1778857274677,81.09,79156.23,0.0,0.99891,0.0,0.1274]
[1778857278711,81.09,79162.75,0.0,0.99891,0.0,0.12651]
[1778857280722,81.09,79171.57,0.0,0.99893,0.0,0.12532]
[1778857283319,81.09,79174.42,0.0,0.99893,0.0,0.12493]
[1778857285756,81.09,79184.39,0.0,0.99894,0.0,0.1236]
[1778857287781,81.09,79189.66,0.0,0.99895,0.0,0.12291]
[1778857290796,81.09,79196.44,0.0,0.99896,0.0,0.12201]
[1778857294820,81.09,79202.13,0.0,0.99897,0.0,0.12065]
[1778857298851,81.09,79195.69,0.0,0.99896,0.0,0.12149]
[1778857299865,81.09,79175.83,0.0,0.99894,0.0,0.12412]
[1778857300874,81.09,79151.84,0.0,0.99891,0.0,0.12735]
[1778857301882,81.09,79136.08,0.0,0.99889,0.0,0.12952]
[1778857303461,81.09,79149.96,0.0,0.9989,0.0,0.12761]
[1778857303893,81.09,79149.96,0.0,0.9989,0.0,0.12761]
[1778857304901,81.09,79156.58,0.0,0.99891,0.0,0.12671]
[1778857306918,81.09,79169.02,0.0,0.99893,0.0,0.12503]
[1778857307923,81.09,79174.11,0.0,0.99893,0.0,0.12434]
[1778857308931,81.09,79179.19,0.0,0.99894,0.0,0.12367]
[1778857309937,81.09,79169.14,0.0,0.99893,0.0,0.12501]
[1778857310944,81.09,79161.11,0.0,0.99892,0.0,0.12609]
[1778857311954,81.09,79168.57,0.0,0.99893,0.0,0.12509]
[1778857313536,81.09,79184.95,0.0,0.99895,0.0,0.1229]
[1778857313967,81.09,79184.95,0.0,0.99895,0.0,0.1229]
[1778857315983,81.09,79196.97,0.0,0.99896,0.0,0.12132]
[1778857316988,81.09,79191.9,0.0,0.99896,0.0,0.12199]
[1778857317996,81.09,79183.96,0.0,0.99895,0.0,0.12304]
[1778857320022,81.09,79175.98,0.0,0.99894,0.0,0.1241]
[1778857322037,81.09,79171.04,0.0,0.99893,0.0,0.12476]
[1778857323606,81.09,79157.67,0.0,0.99891,0.0,0.12656]
[1778857324052,81.09,79157.48,0.0,0.99891,0.0,0.12658]
[1778857329089,81.09,79158.16,0.0,0.99891,0.0,0.12649]
[1778857332114,81.09,79163.34,0.0,0.99892,0.0,0.12579]
[1778857334124,81.09,79158.11,0.0,0.99891,0.0,0.1265]
[1778857339159,81.09,79156.8,0.0,0.99891,0.0,0.12668]
[1778857344195,81.09,79144.93,0.0,0.9989,0.0,0.1283]
[1778857345202,81.09,79133.0,0.0,0.99888,0.0,0.12995]
[1778857350241,81.09,79125.67,0.0,0.99887,0.0,0.13097]
[1778857351247,81.09,79119.66,0.0,0.99887,0.0,0.13115]
[1778857352254,81.09,79108.39,0.0,0.99885,0.0,0.13274]
[1778857355275,81.09,79104.32,0.0,0.99885,0.0,0.13332]
[1778857360310,81.09,79099.43,0.0,0.99884,0.0,0.13402]
[1778857365345,81.09,79093.65,0.0,0.99883,0.0,0.13485]
[1778857369373,81.09,79088.28,0.0,0.99883,0.0,0.13562]
[1778857370380,81.09,79082.49,0.0,0.99882,0.0,0.13646]
[1778857373401,81.09,79074.39,0.0,0.99881,0.0,0.13764]
[1778857378435,81.09,79070.42,0.0,0.9988,0.0,0.13823]
[1778857380452,81.09,79059.65,0.0,0.99879,0.0,0.13982]
[1778857383473,81.09,79053.26,0.0,0.99878,0.0,0.14077]
[1778857384482,81.09,79048.06,0.0,0.99877,0.0,0.14155]
[1778857388508,81.09,79057.92,0.0,0.99878,0.0,0.14008]
[1778857389515,81.09,79064.44,0.0,0.99879,0.0,0.13911]
[1778857393543,81.09,79073.42,0.0,0.99881,0.0,0.13779]
[1778857398582,81.09,79064.55,0.0,0.99879,0.0,0.13909]
[1778857399590,81.09,79062.49,0.0,0.99879,0.0,0.1394]
[1778857400595,81.09,79056.86,0.0,0.99878,0.0,0.14023]
[1778857401603,81.09,79054.54,0.0,0.99878,0.0,0.14058]
[1778857402611,81.09,79048.85,0.0,0.99877,0.0,0.14143]
[1778857403617,81.09,79047.36,0.0,0.99877,0.0,0.14166]
[1778857405631,81.09,79061.2,0.0,0.99879,0.0,0.13959]
[1778857406638,81.09,79063.47,0.0,0.99879,0.0,0.13925]
[1778857411673,81.09,79054.82,0.0,0.99879,0.0,0.13984]
[1778857412680,81.09,79050.22,0.0,0.99878,0.0,0.14053]
[1778857417715,81.09,79050.43,0.0,0.99878,0.0,0.1405]
[1778857422750,81.09,79049.61,0.0,0.99878,0.0,0.14062]
[1778857427785,81.09,79048.59,0.0,0.99878,0.0,0.14077]
[1778857432820,81.09,79058.38,0.0,0.99879,0.0,0.13931]
[1778857434402,81.09,79070.15,0.0,0.99881,0.0,0.13758]
[1778857438863,81.09,79076.02,0.0,0.99882,0.0,0.13672]
[1778857439870,81.09,79079.46,0.0,0.99882,0.0,0.13622]
[1778857444471,81.09,79088.59,0.0,0.99883,0.0,0.1349]
[1778857448935,81.09,79093.91,0.0,0.99884,0.0,0.13414]
[1778857450946,81.09,79099.78,0.0,0.99885,0.0,0.1333]
[1778857454545,81.09,79076.26,0.0,0.99882,0.0,0.13669]
[1778857454975,81.09,79076.15,0.0,0.99882,0.0,0.1367]
[1778857456988,81.09,79066.16,0.0,0.9988,0.0,0.13817]
[1778857462026,81.09,79063.32,0.0,0.9988,0.0,0.13858]
[1778857463033,81.09,79068.83,0.0,0.99881,0.0,0.13777]
[1778857468069,81.09,79071.6,0.0,0.99881,0.0,0.13737]
[1778857470083,81.09,79078.79,0.0,0.99882,0.0,0.13632]
[1778857475118,81.09,79082.01,0.0,0.99883,0.0,0.13518]
[1778857477132,81.09,79076.35,0.0,0.99882,0.0,0.13599]
[1778857482169,81.09,79075.02,0.0,0.99882,0.0,0.13619]
[1778857483174,81.09,79082.29,0.0,0.99883,0.0,0.13514]
[1778857484764,81.09,79093.04,0.0,0.99884,0.0,0.13359]
[1778857485191,81.09,79093.21,0.0,0.99884,0.0,0.13357]
[1778857490223,81.09,79085.18,0.0,0.99883,0.0,0.13472]
[1778857492237,81.09,79079.45,0.0,0.99883,0.0,0.13555]
[1778857494251,81.09,79072.86,0.0,0.99882,0.0,0.1365]
[1778857499286,81.09,79070.09,0.0,0.99881,0.0,0.13691]
[1778857502307,81.09,79064.15,0.0,0.9988,0.0,0.13777]
[1778857504321,81.09,79057.69,0.0,0.9988,0.0,0.13873]
[1778857508349,81.09,79067.16,0.0,0.99881,0.0,0.13733]
[1778857513386,81.09,79061.24,0.0,0.9988,0.0,0.1382]
[1778857515403,81.09,79056.12,0.0,0.99879,0.0,0.13896]
[1778857518424,81.09,79063.1,0.0,0.9988,0.0,0.13793]
[1778857519434,81.09,79068.91,0.0,0.99881,0.0,0.13708]
[1778857520439,81.09,79074.05,0.0,0.99882,0.0,0.13633]
[1778857525473,81.09,79073.85,0.0,0.99882,0.0,0.13636]
[1778857527487,81.09,79079.03,0.0,0.99883,0.0,0.13561]
[1778857532522,81.09,79079.95,0.0,0.99883,0.0,0.1348]
[1778857537558,81.09,79080.06,0.0,0.99883,0.0,0.13478]
[1778857542593,81.09,79082.74,0.0,0.99884,0.0,0.1344]
[1778857547631,81.09,79081.9,0.0,0.99884,0.0,0.13452]
[1778857551656,81.09,79088.58,0.0,0.99884,0.0,0.13356]
[1778857552663,81.09,79098.53,0.0,0.99886,0.0,0.13215]
[1778857557698,81.09,79102.55,0.0,0.99886,0.0,0.13158]
[1778857562733,81.09,79104.35,0.0,0.99887,0.0,0.13133]
[1778857567772,81.09,79107.07,0.0,0.99887,0.0,0.13094]
[1778857572812,81.09,79110.11,0.0,0.99887,0.0,0.13052]
[1778857577843,81.09,79110.52,0.0,0.99887,0.0,0.13046]
[1778857582879,81.09,79113.89,0.0,0.99888,0.0,0.12999]
[1778857586907,81.09,79104.74,0.0,0.99887,0.0,0.13127]
[1778857587919,81.09,79104.33,0.0,0.99887,0.0,0.13133]
[1778857589930,81.09,79095.95,0.0,0.99885,0.0,0.13251]
[1778857591944,81.09,79082.78,0.0,0.99884,0.0,0.13372]
[1778857592953,81.09,79073.21,0.0,0.99883,0.0,0.13509]
[1778857593959,81.09,79071.1,0.0,0.99883,0.0,0.1354]
[1778857596980,81.09,79064.93,0.0,0.99882,0.0,0.13629]
[1778857602014,81.09,79067.62,0.0,0.99882,0.0,0.1359]
[1778857605616,81.09,79061.79,0.0,0.99881,0.0,0.13675]
[1778857611078,81.09,79063.67,0.0,0.99882,0.0,0.13648]
[1778857614105,81.09,79069.64,0.0,0.99882,0.0,0.13561]
[1778857619135,81.09,79068.95,0.0,0.99882,0.0,0.13571]
[1778857624170,81.09,79066.32,0.0,0.99882,0.0,0.13609]
[1778857629206,81.09,79069.36,0.0,0.99882,0.0,0.13565]
[1778857634253,81.09,79075.22,0.0,0.99883,0.0,0.1348]
[1778857639275,81.09,79071.55,0.0,0.99883,0.0,0.13533]
[1778857644313,81.09,79069.84,0.0,0.99882,0.0,0.13558]
[1778857649346,81.09,79067.97,0.0,0.99882,0.0,0.13585]
[1778857654385,81.09,79072.36,0.0,0.99883,0.0,0.13454]
[1778857659420,81.09,79069.68,0.0,0.99883,0.0,0.13493]
[1778857664456,81.09,79062.04,0.0,0.99882,0.0,0.13603]
[1778857666470,81.09,79053.97,0.0,0.99881,0.0,0.13721]
[1778857671505,81.09,79052.26,0.0,0.99881,0.0,0.13746]
[1778857676541,81.09,79049.64,0.0,0.9988,0.0,0.13784]
[1778857677548,81.09,79056.54,0.0,0.99881,0.0,0.13683]
[1778857681575,81.09,79052.35,0.0,0.99881,0.0,0.13745]
[1778857685604,81.09,79046.44,0.0,0.9988,0.0,0.13832]
[1778857689632,81.09,79040.5,0.0,0.99879,0.0,0.13919]
[1778857692652,81.09,79047.04,0.0,0.9988,0.0,0.13823]
[1778857697688,81.09,79044.91,0.0,0.9988,0.0,0.13854]
[1778857700715,81.09,79052.27,0.0,0.99881,0.0,0.13746]
[1778857701720,81.09,79057.82,0.0,0.99881,0.0,0.13665]
[1778857703735,81.09,79047.36,0.0,0.9988,0.0,0.13818]
[1778857708771,81.09,79045.08,0.0,0.9988,0.0,0.13852]
[1778857713805,81.09,79038.64,0.0,0.99879,0.0,0.13878]
[1778857715823,81.09,79044.47,0.0,0.9988,0.0,0.13792]
[1778857716828,81.09,79050.34,0.0,0.99881,0.0,0.13705]
[1778857717835,81.09,79059.6,0.0,0.99882,0.0,0.1357]
[1778857719849,81.09,79054.19,0.0,0.99881,0.0,0.13649]
[1778857723876,81.09,79058.7,0.0,0.99882,0.0,0.13584]
[1778857728912,81.09,79058.5,0.0,0.99882,0.0,0.13586]
[1778857733948,81.09,79059.05,0.0,0.99882,0.0,0.13578]
[1778857734954,81.09,79065.71,0.0,0.99883,0.0,0.13482]
[1778857735961,81.09,79066.78,0.0,0.99883,0.0,0.13467]
[1778857740996,81.09,79056.13,0.0,0.99882,0.0,0.13621]
[1778857742002,81.09,79053.99,0.0,0.99881,0.0,0.13652]
[1778857744023,81.09,79048.01,0.0,0.99881,0.0,0.1374]
[1778857749054,81.09,79049.21,0.0,0.99881,0.0,0.13722]
[1778857750064,81.09,79054.34,0.0,0.99881,0.0,0.13647]
[1778857752079,81.09,79057.79,0.0,0.99882,0.0,0.13597]
[1778857754092,81.09,79066.56,0.0,0.99883,0.0,0.1347]
[1778857759127,81.09,79064.53,0.0,0.99883,0.0,0.13499]
[1778857764162,81.09,79067.14,0.0,0.99883,0.0,0.13461]
[1778857765169,81.09,79074.07,0.0,0.99884,0.0,0.13362]
[1778857766759,81.09,79077.39,0.0,0.99885,0.0,0.13315]
[1778857770203,81.09,79085.43,0.0,0.99886,0.0,0.132]
[1778857771211,81.09,79091.24,0.0,0.99887,0.0,0.13052]
[1778857772226,81.09,79110.26,0.0,0.9989,0.0,0.12788]
[1778857773228,81.09,79143.01,0.0,0.99894,0.0,0.12345]
[1778857774235,81.09,79147.62,0.0,0.99894,0.0,0.12283]
[1778857776830,81.09,79149.95,0.0,0.99895,0.0,0.12253]
[1778857779271,81.09,79156.21,0.0,0.99895,0.0,0.1217]
[1778857780277,81.09,79164.89,0.0,0.99897,0.0,0.12056]
[1778857781283,81.09,79172.18,0.0,0.99897,0.0,0.11962]
[1778857782292,81.09,79183.61,0.0,0.99899,0.0,0.11814]
[1778857783297,81.09,79187.59,0.0,0.99899,0.0,0.11763]
[1778857785312,81.09,79186.49,0.0,0.99899,0.0,0.11777]
[1778857786904,81.09,79182.54,0.0,0.99899,0.0,0.11828]
[1778857789345,81.09,79189.02,0.0,0.99899,0.0,0.11745]
[1778857794375,81.09,79192.92,0.0,0.999,0.0,0.11696]
[1778857796974,81.09,79199.79,0.0,0.99901,0.0,0.11609]
[1778857798403,81.09,79207.03,0.0,0.99902,0.0,0.11518]
[1778857799410,81.09,79212.7,0.0,0.99902,0.0,0.11447]
[1778857800417,81.09,79213.33,0.0,0.99902,0.0,0.11439]
[1778857802431,81.09,79220.25,0.0,0.99903,0.0,0.11353]
[1778857804449,81.09,79228.83,0.0,0.99904,0.0,0.11248]
[1778857808481,81.09,79223.24,0.0,0.99904,0.0,0.11317]
[1778857812509,81.09,79216.17,0.0,0.99903,0.0,0.11404]
[1778857817146,81.09,79205.01,0.0,0.99901,0.0,0.11543]
[1778857817543,81.09,79205.01,0.0,0.99901,0.0,0.11543]
[1778857819557,81.09,79194.94,0.0,0.999,0.0,0.1167]
[1778857824595,81.09,79188.6,0.0,0.99899,0.0,0.11751]
[1778857827216,81.09,79182.0,0.0,0.99899,0.0,0.11835]
[1778857827614,81.09,79181.91,0.0,0.99899,0.0,0.11836]
[1778857831642,81.09,79191.57,0.0,0.999,0.0,0.11652]
[1778857832649,81.09,79197.97,0.0,0.99901,0.0,0.11572]
[1778857834663,81.09,79188.79,0.0,0.999,0.0,0.11688]
[1778857839701,81.09,79194.81,0.0,0.99901,0.0,0.11611]
[1778857844733,81.09,79196.24,0.0,0.99901,0.0,0.11593]
[1778857847756,81.09,79213.43,0.0,0.99903,0.0,0.11379]
[1778857848761,81.09,79217.23,0.0,0.99903,0.0,0.11332]
[1778857850778,81.09,79221.12,0.0,0.99904,0.0,0.11284]
[1778857851782,81.09,79229.66,0.0,0.99905,0.0,0.11179]
[1778857852788,81.09,79242.25,0.0,0.99906,0.0,0.11027]
[1778857853795,81.09,79258.06,0.0,0.99908,0.0,0.10838]
[1778857854804,81.09,79262.63,0.0,0.99908,0.0,0.10784]
[1778857855809,81.09,79271.41,0.0,0.99909,0.0,0.10681]
[1778857856816,81.09,79278.9,0.0,0.9991,0.0,0.10593]
[1778857857823,81.09,79278.6,0.0,0.9991,0.0,0.10597]
[1778857860844,81.09,79283.82,0.0,0.99911,0.0,0.10536]
[1778857861853,81.09,79259.88,0.0,0.99908,0.0,0.10816]
[1778857862858,81.09,79268.22,0.0,0.99909,0.0,0.10718]
[1778857863869,81.09,79269.34,0.0,0.99909,0.0,0.10705]
[1778857866888,81.09,79256.8,0.0,0.99908,0.0,0.10853]
[1778857867895,81.09,79258.85,0.0,0.99908,0.0,0.10829]
[1778857869909,81.09,79258.7,0.0,0.99908,0.0,0.1083]
[1778857870918,81.09,79253.64,0.0,0.99907,0.0,0.1089]
[1778857871928,81.09,79247.71,0.0,0.99907,0.0,0.10961]
[1778857872930,81.09,79232.42,0.0,0.99905,0.0,0.11146]
[1778857873938,81.09,79237.89,0.0,0.99906,0.0,0.11079]
[1778857874955,81.09,79246.89,0.0,0.99907,0.0,0.10971]
[1778857875954,81.09,79250.38,0.0,0.99907,0.0,0.10929]
[1778857879979,81.09,79244.91,0.0,0.99906,0.0,0.10995]
[1778857882000,81.09,79239.21,0.0,0.99906,0.0,0.11063]
[1778857884011,81.09,79233.58,0.0,0.99905,0.0,0.11132]
[1778857887037,81.09,79225.57,0.0,0.99904,0.0,0.11229]
[1778857891061,81.09,79217.61,0.0,0.99904,0.0,0.11268]
[1778857892070,81.09,79219.24,0.0,0.99904,0.0,0.11248]
[1778857893076,81.09,79224.25,0.0,0.99905,0.0,0.11187]
[1778857897104,81.09,79229.74,0.0,0.99905,0.0,0.1112]
[1778857901130,81.09,79236.67,0.0,0.99906,0.0,0.11036]
[1778857902136,81.09,79243.12,0.0,0.99907,0.0,0.10959]
[1778857906163,81.09,79250.91,0.0,0.99908,0.0,0.10866]
[1778857907171,81.09,79242.76,0.0,0.99907,0.0,0.10963]
[1778857908182,81.09,79240.31,0.0,0.99906,0.0,0.10992]
[1778857911199,81.09,79235.27,0.0,0.99906,0.0,0.11053]
[1778857913213,81.09,79231.67,0.0,0.99905,0.0,0.11097]
[1778857918248,81.09,79232.14,0.0,0.99906,0.0,0.11091]
[1778857923283,81.09,79224.93,0.0,0.99905,0.0,0.11179]
[1778857924291,81.09,79228.58,0.0,0.99905,0.0,0.11134]
[1778857926306,81.09,79223.46,0.0,0.99905,0.0,0.11197]
[1778857927311,81.09,79221.38,0.0,0.99904,0.0,0.11222]
[1778857930336,81.09,79217.18,0.0,0.99904,0.0,0.11273]
[1778857931339,81.09,79224.77,0.0,0.99905,0.0,0.11181]
[1778857932346,81.09,79224.54,0.0,0.99905,0.0,0.11183]
[1778857938011,81.09,79221.42,0.0,0.99904,0.0,0.11221]
[1778857940402,81.09,79209.0,0.0,0.99903,0.0,0.11374]
[1778857941410,81.09,79205.71,0.0,0.99902,0.0,0.11415]
[1778857946445,81.09,79206.88,0.0,0.99903,0.0,0.11401]
[1778857949465,81.09,79213.09,0.0,0.99903,0.0,0.11324]
[1778857951479,81.09,79219.24,0.0,0.99905,0.0,0.1119]
[1778857954501,81.09,79224.73,0.0,0.99905,0.0,0.11123]
[1778857955507,81.09,79215.85,0.0,0.99904,0.0,0.11231]
[1778857956514,81.09,79213.5,0.0,0.99904,0.0,0.1126]
[1778857958155,81.09,79208.22,0.0,0.99903,0.0,0.11325]
[1778857959536,81.09,79200.77,0.0,0.99902,0.0,0.11417]
[1778857960544,81.09,79196.92,0.0,0.99902,0.0,0.11465]
[1778857961550,81.09,79185.52,0.0,0.99901,0.0,0.11608]
[1778857962557,81.09,79182.61,0.0,0.999,0.0,0.11645]
[1778857966585,81.09,79189.35,0.0,0.99901,0.0,0.1156]
[1778857968225,81.09,79201.06,0.0,0.99902,0.0,0.11414]
[1778857970613,81.09,79206.81,0.0,0.99903,0.0,0.11342]
[1778857971622,81.09,79213.51,0.0,0.99904,0.0,0.1126]
[1778857972627,81.09,79216.79,0.0,0.99904,0.0,0.1122]
[1778857975649,81.09,79229.7,0.0,0.99906,0.0,0.11063]
[1778857976656,81.09,79232.36,0.0,0.99906,0.0,0.1103]
[1778857978298,81.09,79237.78,0.0,0.99907,0.0,0.10965]
[1778857980689,81.09,79241.23,0.0,0.99907,0.0,0.10924]
[1778857985720,81.09,79244.35,0.0,0.99907,0.0,0.10887]
[1778857990763,81.09,79240.72,0.0,0.99907,0.0,0.1093]
[1778857992802,81.09,79232.6,0.0,0.99906,0.0,0.11028]
[1778857993799,81.09,79221.24,0.0,0.99905,0.0,0.11165]
[1778857994805,81.09,79216.67,0.0,0.99904,0.0,0.11221]
[1778857999840,81.09,79221.12,0.0,0.99905,0.0,0.11167]
[1778858001853,81.09,79227.73,0.0,0.99905,0.0,0.11086]
[1778858003867,81.09,79232.92,0.0,0.99906,0.0,0.11024]
[1778858005881,81.09,79238.11,0.0,0.99907,0.0,0.10961]
[1778858006888,81.09,79245.12,0.0,0.99907,0.0,0.10878]
[1778858007895,81.09,79244.39,0.0,0.99907,0.0,0.10886]
[1778858012930,81.09,79228.16,0.0,0.99906,0.0,0.11023]
[1778858013937,81.09,79225.44,0.0,0.99906,0.0,0.11056]
[1778858014944,81.09,79216.65,0.0,0.99905,0.0,0.11163]
[1778858015951,81.09,79212.02,0.0,0.99904,0.0,0.11219]
[1778858017966,81.09,79209.85,0.0,0.99904,0.0,0.11246]
[1778858018972,81.09,79200.16,0.0,0.99903,0.0,0.11365]
[1778858019979,81.09,79183.15,0.0,0.99901,0.0,0.11578]
[1778858020986,81.09,79185.92,0.0,0.99901,0.0,0.11543]
[1778858025029,81.09,79185.61,0.0,0.99901,0.0,0.11547]
[1778858027040,81.09,79200.3,0.0,0.99903,0.0,0.11364]
[1778858031068,81.09,79205.68,0.0,0.99903,0.0,0.11297]
[1778858036103,81.09,79206.6,0.0,0.99904,0.0,0.11286]
[1778858039125,81.09,79217.81,0.0,0.99905,0.0,0.11149]
[1778858040131,81.09,79223.37,0.0,0.99905,0.0,0.11081]
[1778858042144,81.09,79225.43,0.0,0.99906,0.0,0.11056]
[1778858047184,81.09,79226.57,0.0,0.99906,0.0,0.11042]
[1778858052215,81.09,79227.32,0.0,0.99906,0.0,0.11033]
[1778858053223,81.09,79222.04,0.0,0.99905,0.0,0.11097]
[1778858054232,81.09,79214.38,0.0,0.99904,0.0,0.1119]
[1778858055240,81.09,79200.05,0.0,0.99903,0.0,0.11367]
[1778858056247,81.09,79194.34,0.0,0.99902,0.0,0.11438]
[1778858057255,81.09,79192.18,0.0,0.99902,0.0,0.11465]
[1778858062295,81.09,79183.26,0.0,0.99901,0.0,0.11577]
[1778858064305,81.09,79188.82,0.0,0.99901,0.0,0.11507]
[1778858066318,81.09,79195.05,0.0,0.99902,0.0,0.11429]
[1778858069339,81.09,79188.55,0.0,0.99901,0.0,0.1151]
[1778858074373,81.09,79188.4,0.0,0.99902,0.0,0.11452]
[1778858079409,81.09,79185.66,0.0,0.99902,0.0,0.11486]
[1778858082432,81.09,79191.94,0.0,0.99902,0.0,0.11408]
[1778858083437,81.09,79191.85,0.0,0.99902,0.0,0.11409]
[1778858086458,81.09,79186.66,0.0,0.99902,0.0,0.11474]
[1778858091496,81.09,79188.4,0.0,0.99902,0.0,0.11452]
[1778858096529,81.09,79186.78,0.0,0.99902,0.0,0.11472]
[1778858101565,81.09,79180.94,0.0,0.99901,0.0,0.11546]
[1778858106600,81.09,79178.05,0.0,0.99901,0.0,0.11582]
[1778858111636,81.09,79174.66,0.0,0.999,0.0,0.11625]
[1778858113650,81.09,79160.62,0.0,0.99899,0.0,0.11804]
[1778858114658,81.09,79160.02,0.0,0.99899,0.0,0.11811]
[1778858119304,81.09,79170.19,0.0,0.999,0.0,0.11682]
[1778858119698,81.09,79170.19,0.0,0.999,0.0,0.11682]
[1778858123724,81.09,79165.21,0.0,0.99899,0.0,0.11745]
[1778858129376,81.09,79154.36,0.0,0.99898,0.0,0.11884]
[1778858130773,81.09,79152.58,0.0,0.99898,0.0,0.11907]
[1778858131780,81.09,79161.1,0.0,0.99899,0.0,0.11737]
[1778858132787,81.09,79163.27,0.0,0.99899,0.0,0.11709]
[1778858136815,81.09,79168.19,0.0,0.999,0.0,0.11646]
[1778858140844,81.09,79175.2,0.0,0.99901,0.0,0.11558]
[1778858141849,81.09,79180.67,0.0,0.99902,0.0,0.11489]
[1778858142857,81.09,79186.52,0.0,0.99902,0.0,0.11416]
[1778858145878,81.09,79180.29,0.0,0.99901,0.0,0.11494]
[1778858150914,81.09,79179.93,0.0,0.99901,0.0,0.11498]
[1778858153937,81.09,79174.56,0.0,0.99901,0.0,0.11566]
[1778858156957,81.09,79181.55,0.0,0.99902,0.0,0.11478]
[1778858157963,81.09,79184.42,0.0,0.99902,0.0,0.11442]
[1778858162998,81.09,79184.1,0.0,0.99902,0.0,0.11446]
[1778858168039,81.09,79183.19,0.0,0.99902,0.0,0.11458]
[1778858170047,81.09,79191.63,0.0,0.99903,0.0,0.11353]
[1778858171054,81.09,79186.01,0.0,0.99902,0.0,0.11422]
[1778858172062,81.09,79184.55,0.0,0.99902,0.0,0.11441]
[1778858174075,81.09,79190.27,0.0,0.99903,0.0,0.11369]
[1778858175082,81.09,79194.41,0.0,0.99903,0.0,0.11318]
[1778858177097,81.09,79205.87,0.0,0.99904,0.0,0.11177]
[1778858178103,81.09,79216.58,0.0,0.99906,0.0,0.11047]
[1778858179110,81.09,79217.88,0.0,0.99906,0.0,0.11031]
[1778858184144,81.09,79219.51,0.0,0.99906,0.0,0.11012]
[1778858186160,81.09,79226.28,0.0,0.99907,0.0,0.1093]
[1778858191194,81.09,79226.41,0.0,0.99907,0.0,0.10871]
[1778858196229,81.09,79231.55,0.0,0.99908,0.0,0.1081]
[1778858197236,81.09,79237.13,0.0,0.99908,0.0,0.10744]
[1778858198243,81.09,79240.16,0.0,0.99909,0.0,0.10709]
[1778858202274,81.09,79242.13,0.0,0.99909,0.0,0.10686]
[1778858204287,81.09,79235.53,0.0,0.99908,0.0,0.10763]
[1778858206309,81.09,79224.71,0.0,0.99907,0.0,0.10892]
[1778858207310,81.09,79215.03,0.0,0.99906,0.0,0.11008]
[1778858208317,81.09,79212.43,0.0,0.99906,0.0,0.11039]
[1778858213352,81.09,79178.58,0.0,0.99902,0.0,0.11455]
[1778858214360,81.09,79168.96,0.0,0.99901,0.0,0.11576]
[1778858215398,81.09,79168.97,0.0,0.99901,0.0,0.11576]
[1778858216404,81.09,79169.92,0.0,0.99901,0.0,0.11564]
[1778858221437,81.09,79178.22,0.0,0.99902,0.0,0.1146]
[1778858222444,81.09,79181.84,0.0,0.99902,0.0,0.11415]
[1778858227479,81.09,79170.27,0.0,0.99901,0.0,0.1156]
[1778858228486,81.09,79169.43,0.0,0.99901,0.0,0.1157]
[1778858229492,81.09,79177.25,0.0,0.99902,0.0,0.11472]
[1778858230501,81.09,79178.45,0.0,0.99902,0.0,0.11457]
[1778858234528,81.09,79185.96,0.0,0.99903,0.0,0.11363]
[1778858235536,81.09,79181.89,0.0,0.99902,0.0,0.11414]
[1778858237555,81.09,79175.79,0.0,0.99901,0.0,0.1149]
[1778858239564,81.09,79175.24,0.0,0.99901,0.0,0.11497]
[1778858241576,81.09,79180.93,0.0,0.99902,0.0,0.11426]
[1778858243591,81.09,79181.86,0.0,0.99902,0.0,0.11414]
[1778858247623,81.09,79186.97,0.0,0.99903,0.0,0.11351]
[1778858252658,81.09,79190.77,0.0,0.99904,0.0,0.11245]
[1778858255681,81.09,79185.73,0.0,0.99903,0.0,0.11307]
[1778858257693,81.09,79180.62,0.0,0.99903,0.0,0.1137]
[1778858258702,81.09,79174.58,0.0,0.99902,0.0,0.11446]
[1778858260320,81.09,79165.92,0.0,0.99901,0.0,0.11554]
[1778858260715,81.09,79165.92,0.0,0.99901,0.0,0.11554]
[1778858262727,81.09,79175.63,0.0,0.99902,0.0,0.11432]
[1778858263734,81.09,79177.3,0.0,0.99902,0.0,0.11412]
[1778858268771,81.09,79181.28,0.0,0.99903,0.0,0.11362]
[1778858273811,81.09,79185.21,0.0,0.99903,0.0,0.11313]
[1778858275825,81.09,79192.58,0.0,0.99904,0.0,0.11223]
[1778858276832,81.09,79199.93,0.0,0.99905,0.0,0.11133]
[1778858277840,81.09,79206.86,0.0,0.99906,0.0,0.11049]
[1778858282873,81.09,79212.71,0.0,0.99906,0.0,0.10978]
[1778858287909,81.09,79213.64,0.0,0.99906,0.0,0.10967]
[1778858292944,81.09,79210.63,0.0,0.99906,0.0,0.11003]
[1778858294958,81.09,79217.18,0.0,0.99907,0.0,0.10924]
[1778858297979,81.09,79211.55,0.0,0.99906,0.0,0.10992]
[1778858303015,81.09,79212.81,0.0,0.99906,0.0,0.10977]
[1778858305028,81.09,79205.93,0.0,0.99905,0.0,0.1106]
[1778858306036,81.09,79201.3,0.0,0.99905,0.0,0.11116]
[1778858310670,81.09,79181.56,0.0,0.99903,0.0,0.11359]
[1778858311070,81.09,79181.56,0.0,0.99903,0.0,0.11299]
[1778858316107,81.09,79181.52,0.0,0.99903,0.0,0.113]
[1778858319129,81.09,79175.64,0.0,0.99902,0.0,0.11373]
[1778858321142,81.09,79171.8,0.0,0.99902,0.0,0.1142]
[1778858326179,81.09,79177.25,0.0,0.99903,0.0,0.11353]
[1778858331215,81.09,79176.23,0.0,0.99903,0.0,0.11365]
[1778858335241,81.09,79183.82,0.0,0.99903,0.0,0.11271]
[1778858337255,81.09,79181.28,0.0,0.99903,0.0,0.11303]
[1778858338262,81.09,79179.4,0.0,0.99903,0.0,0.11326]
[1778858343297,81.09,79177.47,0.0,0.99903,0.0,0.1135]
[1778858348335,81.09,79173.91,0.0,0.99902,0.0,0.11394]
[1778858353369,81.09,79174.55,0.0,0.99902,0.0,0.11386]
[1778858355390,81.09,79180.69,0.0,0.99903,0.0,0.1131]
[1778858356391,81.09,79191.05,0.0,0.99904,0.0,0.11183]
[1778858358406,81.09,79199.4,0.0,0.99905,0.0,0.11081]
[1778858363440,81.09,79204.01,0.0,0.99906,0.0,0.11025]
[1778858368475,81.09,79206.07,0.0,0.99906,0.0,0.11]
[1778858371496,81.09,79213.3,0.0,0.99907,0.0,0.10856]
[1778858372508,81.09,79225.4,0.0,0.99909,0.0,0.10712]
[1778858373511,81.09,79233.48,0.0,0.9991,0.0,0.10617]
[1778858375526,81.09,79241.16,0.0,0.9991,0.0,0.10528]
[1778858376537,81.09,79250.54,0.0,0.99911,0.0,0.1042]
[1778858377540,81.09,79250.48,0.0,0.99911,0.0,0.1042]
[1778858380561,81.09,79244.87,0.0,0.99911,0.0,0.10485]
[1778858382576,81.09,79235.43,0.0,0.9991,0.0,0.10595]
[1778858386603,81.09,79231.36,0.0,0.99909,0.0,0.10642]
[1778858388617,81.09,79223.09,0.0,0.99908,0.0,0.10739]
[1778858393652,81.09,79224.44,0.0,0.99909,0.0,0.10724]
[1778858394658,81.09,79229.54,0.0,0.99909,0.0,0.10664]
[1778858395666,81.09,79225.88,0.0,0.99909,0.0,0.10707]
[1778858400722,81.09,79228.81,0.0,0.99909,0.0,0.10672]
[1778858401748,81.09,79231.52,0.0,0.99909,0.0,0.1064]
[1778858403759,81.09,79241.31,0.0,0.9991,0.0,0.10526]
[1778858404765,81.09,79242.29,0.0,0.9991,0.0,0.10515]
[1778858406779,81.09,79246.57,0.0,0.99911,0.0,0.10465]
[1778858411816,81.09,79249.24,0.0,0.99911,0.0,0.10435]
[1778858413872,81.09,79257.14,0.0,0.99912,0.0,0.10344]
[1778858414850,81.09,79267.08,0.0,0.99913,0.0,0.10231]
[1778858415857,81.09,79266.5,0.0,0.99913,0.0,0.10238]
[1778858417870,81.09,79274.95,0.0,0.99914,0.0,0.10143]
[1778858418878,81.09,79274.49,0.0,0.99914,0.0,0.10148]
[1778858421452,81.09,79269.41,0.0,0.99913,0.0,0.10205]
[1778858426933,81.09,79269.48,0.0,0.99913,0.0,0.10204]
[1778858431968,81.09,79268.49,0.0,0.99914,0.0,0.10161]
[1778858437015,81.09,79272.12,0.0,0.99914,0.0,0.1012]
[1778858441591,81.09,79264.52,0.0,0.99913,0.0,0.10206]
[1778858446080,81.09,79271.74,0.0,0.99914,0.0,0.10124]
[1778858448094,81.09,79277.75,0.0,0.99915,0.0,0.10057]
[1778858451663,81.09,79283.15,0.0,0.99915,0.0,0.09997]
[1778858453130,81.09,79283.47,0.0,0.99915,0.0,0.09994]
[1778858457159,81.09,79278.36,0.0,0.99915,0.0,0.10051]
[1778858461733,81.09,79287.32,0.0,0.99916,0.0,0.09951]
[1778858464209,81.09,79282.28,0.0,0.99915,0.0,0.10007]
[1778858469247,81.09,79268.06,0.0,0.99914,0.0,0.10166]
[1778858470255,81.09,79263.81,0.0,0.99913,0.0,0.10214]
[1778858475289,81.09,79267.17,0.0,0.99914,0.0,0.10176]
[1778858476296,81.09,79273.44,0.0,0.99914,0.0,0.10105]
[1778858477303,81.09,79273.85,0.0,0.99914,0.0,0.10101]
[1778858482338,81.09,79275.47,0.0,0.99914,0.0,0.10083]
[1778858487373,81.09,79272.76,0.0,0.99914,0.0,0.10113]
[1778858492408,81.09,79275.11,0.0,0.99915,0.0,0.10033]
[1778858497445,81.09,79276.9,0.0,0.99915,0.0,0.10013]
[1778858502481,81.09,79278.83,0.0,0.99915,0.0,0.09991]
[1778858507515,81.09,79280.14,0.0,0.99915,0.0,0.09977]
[1778858510559,81.09,79308.49,0.0,0.99918,0.0,0.09668]
[1778858511548,81.09,79308.95,0.0,0.99918,0.0,0.09663]
[1778858512556,81.09,79315.44,0.0,0.99919,0.0,0.09594]
[1778858513561,81.09,79314.92,0.0,0.99919,0.0,0.09599]
[1778858518598,81.09,79315.46,0.0,0.99919,0.0,0.09593]
[1778858523634,81.09,79314.78,0.0,0.99919,0.0,0.09601]
[1778858527662,81.09,79320.46,0.0,0.99919,0.0,0.0954]
[1778858529677,81.09,79328.53,0.0,0.9992,0.0,0.09455]
[1778858534712,81.09,79327.99,0.0,0.9992,0.0,0.0946]
[1778858539747,81.09,79329.01,0.0,0.9992,0.0,0.0945]
[1778858543775,81.09,79323.09,0.0,0.9992,0.0,0.09512]
[1778858545790,81.09,79309.55,0.0,0.99918,0.0,0.09657]
[1778858546796,81.09,79303.09,0.0,0.99918,0.0,0.09726]
[1778858548810,81.09,79297.86,0.0,0.99917,0.0,0.09783]
[1778858553845,81.09,79293.27,0.0,0.99917,0.0,0.0978]
[1778858558881,81.09,79295.98,0.0,0.99917,0.0,0.0975]
[1778858561901,81.09,79289.49,0.0,0.99917,0.0,0.09821]
[1778858562911,81.09,79277.4,0.0,0.99916,0.0,0.09954]
[1778858563916,81.09,79272.82,0.0,0.99915,0.0,0.10004]
[1778858568951,81.09,79268.17,0.0,0.99915,0.0,0.10056]
[1778858571973,81.09,79266.83,0.0,0.99914,0.0,0.10071]
[1778858577009,81.09,79268.16,0.0,0.99915,0.0,0.10056]
[1778858578016,81.09,79260.7,0.0,0.99914,0.0,0.10139]
[1778858579024,81.09,79255.88,0.0,0.99913,0.0,0.10194]
[1778858584060,81.09,79256.41,0.0,0.99913,0.0,0.10188]
[1778858587087,81.09,79262.43,0.0,0.99914,0.0,0.1012]
[1778858588115,81.09,79253.84,0.0,0.99913,0.0,0.10217]
[1778858593128,81.09,79254.45,0.0,0.99913,0.0,0.1021]
[1778858598164,81.09,79253.14,0.0,0.99913,0.0,0.10225]
[1778858603201,81.09,79254.02,0.0,0.99913,0.0,0.10215]
[1778858604206,81.09,79247.42,0.0,0.99912,0.0,0.10289]
[1778858605214,81.09,79245.09,0.0,0.99912,0.0,0.10316]
[1778858607228,81.09,79234.43,0.0,0.99911,0.0,0.10438]
[1778858608235,81.09,79229.12,0.0,0.9991,0.0,0.105]
[1778858610250,81.09,79218.97,0.0,0.99909,0.0,0.10618]
[1778858612817,81.09,79238.26,0.0,0.99912,0.0,0.10339]
[1778858613270,81.09,79238.77,0.0,0.99912,0.0,0.10333]
[1778858614277,81.09,79245.63,0.0,0.99913,0.0,0.10255]
[1778858615286,81.09,79250.37,0.0,0.99913,0.0,0.10201]
[1778858620322,81.09,79247.41,0.0,0.99913,0.0,0.10235]
[1778858622887,81.09,79263.11,0.0,0.99915,0.0,0.10058]
[1778858628375,81.09,79262.42,0.0,0.99914,0.0,0.10066]
[1778858633409,81.09,79263.81,0.0,0.99915,0.0,0.1005]
[1778858635424,81.09,79255.76,0.0,0.99914,0.0,0.1014]
[1778858636431,81.09,79253.37,0.0,0.99914,0.0,0.10167]
[1778858638445,81.09,79247.08,0.0,0.99913,0.0,0.10238]
[1778858643029,81.09,79236.35,0.0,0.99912,0.0,0.1036]
[1778858643480,81.09,79236.35,0.0,0.99912,0.0,0.1036]
[1778858645494,81.09,79231.26,0.0,0.99911,0.0,0.10419]
[1778858650530,81.09,79232.19,0.0,0.99911,0.0,0.10408]
[1778858653551,81.09,79236.37,0.0,0.99912,0.0,0.1036]
[1778858656572,81.09,79246.68,0.0,0.99913,0.0,0.10243]
[1778858657579,81.09,79250.71,0.0,0.99913,0.0,0.10197]
[1778858662614,81.09,79247.06,0.0,0.99913,0.0,0.10239]
[1778858666642,81.09,79242.96,0.0,0.99912,0.0,0.10285]
[1778858669663,81.09,79238.09,0.0,0.99912,0.0,0.10341]
[1778858672688,81.09,79232.21,0.0,0.99912,0.0,0.10352]
[1778858674698,81.09,79230.73,0.0,0.99912,0.0,0.10369]
[1778858679735,81.09,79234.31,0.0,0.99912,0.0,0.10328]
[1778858684782,81.09,79230.86,0.0,0.99912,0.0,0.10368]
[1778858686798,81.09,79236.06,0.0,0.99912,0.0,0.10308]
[1778858689818,81.09,79229.68,0.0,0.99911,0.0,0.10381]
[1778858694853,81.09,79227.01,0.0,0.99911,0.0,0.10412]
[1778858696867,81.09,79217.64,0.0,0.9991,0.0,0.1052]
[1778858697877,81.09,79218.13,0.0,0.9991,0.0,0.10515]
[1778858700896,81.09,79211.42,0.0,0.99909,0.0,0.10593]
[1778858702909,81.09,79201.29,0.0,0.99908,0.0,0.10712]
[1778858703922,81.09,79193.36,0.0,0.99907,0.0,0.10806]
[1778858704927,81.09,79180.04,0.0,0.99906,0.0,0.10966]
[1778858705935,81.09,79170.72,0.0,0.99905,0.0,0.11079]
[1778858706940,81.09,79167.88,0.0,0.99905,0.0,0.11113]
[1778858711975,81.09,79165.45,0.0,0.99904,0.0,0.11143]
[1778858717010,81.09,79153.28,0.0,0.99903,0.0,0.11293]
[1778858719024,81.09,79140.72,0.0,0.99901,0.0,0.11449]
[1778858720033,81.09,79133.66,0.0,0.99901,0.0,0.11538]
[1778858721041,81.09,79123.08,0.0,0.99899,0.0,0.11673]
[1778858722047,81.09,79121.52,0.0,0.99899,0.0,0.11692]
[1778858723056,81.09,79121.74,0.0,0.99899,0.0,0.1169]
[1778858726076,81.09,79113.94,0.0,0.99898,0.0,0.1179]
[1778858728090,81.09,79109.48,0.0,0.99898,0.0,0.11847]
[1778858730108,81.09,79106.08,0.0,0.99897,0.0,0.11891]
[1778858733125,81.09,79113.25,0.0,0.99899,0.0,0.11737]
[1778858738160,81.09,79114.22,0.0,0.99899,0.0,0.11725]
[1778858743737,81.09,79111.08,0.0,0.99898,0.0,0.11765]
[1778858745211,81.09,79116.36,0.0,0.99899,0.0,0.11697]
[1778858750246,81.09,79113.15,0.0,0.99899,0.0,0.11738]
[1778858755281,81.09,79112.17,0.0,0.99898,0.0,0.11751]
[1778858760315,81.09,79112.7,0.0,0.99898,0.0,0.11744]
[1778858765351,81.09,79114.72,0.0,0.99899,0.0,0.11718]
[1778858767365,81.09,79120.54,0.0,0.99899,0.0,0.11644]
[1778858772406,81.09,79126.89,0.0,0.999,0.0,0.11563]
[1778858773949,81.09,79137.12,0.0,0.99901,0.0,0.11434]
[1778858775457,81.09,79140.35,0.0,0.99902,0.0,0.11394]
[1778858777473,81.09,79147.13,0.0,0.99903,0.0,0.11309]
[1778858778479,81.09,79149.81,0.0,0.99903,0.0,0.11276]
[1778858784019,81.09,79150.25,0.0,0.99903,0.0,0.11271]
[1778858787542,81.09,79154.91,0.0,0.99904,0.0,0.11213]
[1778858792577,81.09,79154.17,0.0,0.99904,0.0,0.11163]
[1778858795598,81.09,79163.69,0.0,0.99905,0.0,0.11047]
[1778858796608,81.09,79167.26,0.0,0.99905,0.0,0.11004]
[1778858798619,81.09,79172.58,0.0,0.99906,0.0,0.10939]
[1778858804160,81.09,79173.35,0.0,0.99906,0.0,0.1093]
[1778858809696,81.09,79178.44,0.0,0.99907,0.0,0.10869]
[1778858814731,81.09,79177.78,0.0,0.99907,0.0,0.10877]
[1778858817751,81.09,79172.59,0.0,0.99906,0.0,0.10939]
[1778858820773,81.09,79169.28,0.0,0.99906,0.0,0.10979]
[1778858825808,81.09,79166.48,0.0,0.99905,0.0,0.11013]
[1778858830843,81.09,79158.86,0.0,0.99904,0.0,0.11106]
[1778858831863,81.09,79154.94,0.0,0.99904,0.0,0.11154]
[1778858832860,81.09,79149.0,0.0,0.99903,0.0,0.11227]
[1778858837893,81.09,79154.33,0.0,0.99904,0.0,0.11161]
[1778858842928,81.09,79153.2,0.0,0.99904,0.0,0.11175]
[1778858847963,81.09,79152.98,0.0,0.99904,0.0,0.11178]
[1778858853000,81.09,79150.72,0.0,0.99904,0.0,0.11146]
[1778858858032,81.09,79154.85,0.0,0.99905,0.0,0.11096]
[1778858863069,81.09,79151.35,0.0,0.99904,0.0,0.11139]
[1778858869111,81.09,79151.52,0.0,0.99904,0.0,0.11137]
[1778858871126,81.09,79145.11,0.0,0.99903,0.0,0.11215]
[1778858872132,81.09,79143.46,0.0,0.99903,0.0,0.11236]
[1778858876160,81.09,79135.77,0.0,0.99902,0.0,0.11331]
[1778858878175,81.09,79130.13,0.0,0.99902,0.0,0.11401]
[1778858879182,81.09,79123.27,0.0,0.99901,0.0,0.11488]
[1778858884216,81.09,79121.48,0.0,0.99901,0.0,0.1151]
[1778858886231,81.09,79114.9,0.0,0.999,0.0,0.11594]
[1778858887244,81.09,79109.13,0.0,0.99899,0.0,0.11667]
[1778858888251,81.09,79109.54,0.0,0.99899,0.0,0.11662]
[1778858889258,81.09,79102.99,0.0,0.99898,0.0,0.11746]
[1778858891272,81.09,79096.65,0.0,0.99898,0.0,0.11827]
[1778858892284,81.09,79096.06,0.0,0.99898,0.0,0.11835]
[1778858894298,81.09,79082.14,0.0,0.99896,0.0,0.12017]
[1778858895304,81.09,79070.22,0.0,0.99894,0.0,0.12174]
[1778858896312,81.09,79065.91,0.0,0.99894,0.0,0.12231]
[1778858898325,81.09,79074.26,0.0,0.99895,0.0,0.1212]
[1778858899350,81.09,79075.94,0.0,0.99895,0.0,0.12098]
[1778858902353,81.09,79081.79,0.0,0.99896,0.0,0.12021]
[1778858907388,81.09,79077.01,0.0,0.99895,0.0,0.12084]
[1778858912425,81.09,79077.91,0.0,0.99896,0.0,0.12009]
[1778858916452,81.09,79080.38,0.0,0.99896,0.0,0.11977]
[1778858918466,81.09,79090.96,0.0,0.99897,0.0,0.11839]
[1778858919473,81.09,79093.61,0.0,0.99898,0.0,0.11805]
[1778858923501,81.09,79099.95,0.0,0.99899,0.0,0.11723]
[1778858928537,81.09,79101.2,0.0,0.99899,0.0,0.11707]
[1778858933572,81.09,79104.4,0.0,0.99899,0.0,0.11666]
[1778858938607,81.09,79107.6,0.0,0.99899,0.0,0.11625]
[1778858943642,81.09,79105.54,0.0,0.99899,0.0,0.11652]
[1778858948677,81.09,79094.7,0.0,0.99898,0.0,0.11791]
[1778858949685,81.09,79090.23,0.0,0.99897,0.0,0.11849]
[1778858950692,81.09,79087.59,0.0,0.99897,0.0,0.11883]
[1778858951705,81.09,79078.71,0.0,0.99896,0.0,0.11999]
[1778858953716,81.09,79072.01,0.0,0.99895,0.0,0.12087]
[1778858956738,81.09,79087.55,0.0,0.99897,0.0,0.11883]
[1778858961775,81.09,79083.29,0.0,0.99896,0.0,0.11939]
[1778858966806,81.09,79085.71,0.0,0.99897,0.0,0.11907]
[1778858971844,81.09,79086.27,0.0,0.99897,0.0,0.11838]
[1778858976879,81.09,79087.56,0.0,0.99898,0.0,0.11821]
[1778858981914,81.09,79087.44,0.0,0.99897,0.0,0.11823]
[1778858986953,81.09,79087.35,0.0,0.99897,0.0,0.11824]
[1778858991989,81.09,79090.46,0.0,0.99898,0.0,0.11784]
[1778858997028,81.09,79094.94,0.0,0.99898,0.0,0.11726]
[1778859000057,81.09,79100.2,0.0,0.99899,0.0,0.11658]
[1778859001054,81.09,79105.37,0.0,0.999,0.0,0.11593]
[1778859002077,81.09,79124.5,0.0,0.99902,0.0,0.11352]
[1778859003081,81.09,79138.78,0.0,0.99904,0.0,0.11175]
[1778859004081,81.09,79140.87,0.0,0.99904,0.0,0.11149]
[1778859005085,81.09,79134.17,0.0,0.99903,0.0,0.11231]
[1778859006092,81.09,79129.45,0.0,0.99903,0.0,0.1129]
[1778859007100,81.09,79139.67,0.0,0.99904,0.0,0.11164]
[1778859008106,81.09,79145.33,0.0,0.99904,0.0,0.11094]
[1778859009125,81.09,79145.13,0.0,0.99904,0.0,0.11097]
[1778859014148,81.09,79140.8,0.0,0.99904,0.0,0.1115]
[1778859019187,81.09,79142.4,0.0,0.99904,0.0,0.1113]
[1778859024224,81.09,79153.29,0.0,0.99905,0.0,0.10997]
[1778859025230,81.09,79159.92,0.0,0.99906,0.0,0.10917]
[1778859026239,81.09,79162.93,0.0,0.99906,0.0,0.10881]
[1778859028252,81.09,79169.82,0.0,0.99907,0.0,0.10799]
[1778859033287,81.09,79166.99,0.0,0.99907,0.0,0.10775]
[1778859036308,81.09,79153.89,0.0,0.99906,0.0,0.10932]
[1778859037315,81.09,79150.9,0.0,0.99906,0.0,0.10968]
[1778859042353,81.09,79150.44,0.0,0.99906,0.0,0.10973]
[1778859047386,81.09,79153.32,0.0,0.99906,0.0,0.10939]
[1778859048398,81.09,79160.48,0.0,0.99907,0.0,0.10852]
[1778859052420,81.09,79155.3,0.0,0.99906,0.0,0.10915]
[1778859056449,81.09,79140.35,0.0,0.99904,0.0,0.11096]
[1778859058463,81.09,79133.32,0.0,0.99904,0.0,0.11182]
[1778859059470,81.09,79124.59,0.0,0.99903,0.0,0.1129]
[1778859064507,81.09,79126.57,0.0,0.99903,0.0,0.11266]
[1778859069542,81.09,79125.84,0.0,0.99903,0.0,0.11275]
[1778859074577,81.09,79125.33,0.0,0.99903,0.0,0.11281]
[1778859076097,81.09,79131.74,0.0,0.99903,0.0,0.11202]
[1778859076593,81.09,79131.74,0.0,0.99903,0.0,0.11202]
[1778859081626,81.09,79137.07,0.0,0.99904,0.0,0.11136]
[1778859083640,81.09,79144.79,0.0,0.99905,0.0,0.11042]
[1778859088675,81.09,79146.56,0.0,0.99905,0.0,0.1102]
[1778859089684,81.09,79139.47,0.0,0.99904,0.0,0.11107]
[1778859093710,81.09,79129.74,0.0,0.99904,0.0,0.11167]
[1778859098744,81.09,79130.19,0.0,0.99904,0.0,0.11162]
[1778859103780,81.09,79130.47,0.0,0.99904,0.0,0.11158]
[1778859104787,81.09,79123.09,0.0,0.99903,0.0,0.11249]
[1778859106312,81.09,79115.59,0.0,0.99902,0.0,0.11343]
[1778859109822,81.09,79130.64,0.0,0.99904,0.0,0.11156]
[1778859114857,81.09,79138.2,0.0,0.99905,0.0,0.11063]
[1778859118891,81.09,79145.14,0.0,0.99905,0.0,0.10979]
[1778859123919,81.09,79139.62,0.0,0.99905,0.0,0.11046]
[1778859128957,81.09,79138.11,0.0,0.99905,0.0,0.11065]
[1778859131976,81.09,79145.3,0.0,0.99905,0.0,0.10977]
[1778859132983,81.09,79138.94,0.0,0.99905,0.0,0.11054]
[1778859133992,81.09,79137.29,0.0,0.99905,0.0,0.11075]
[1778859138018,81.09,79143.14,0.0,0.99905,0.0,0.11003]
[1778859143053,81.09,79148.07,0.0,0.99906,0.0,0.10944]
[1778859146600,81.09,79155.24,0.0,0.99907,0.0,0.10857]
[1778859150122,81.09,79160.96,0.0,0.99907,0.0,0.10789]
[1778859154139,81.09,79169.12,0.0,0.99909,0.0,0.10635]
[1778859156153,81.09,79171.52,0.0,0.99909,0.0,0.10606]
[1778859160181,81.09,79176.42,0.0,0.99909,0.0,0.10549]
[1778859162195,81.09,79170.66,0.0,0.99909,0.0,0.10617]
[1778859167231,81.09,79173.16,0.0,0.99909,0.0,0.10587]
[1778859172272,81.09,79173.65,0.0,0.99909,0.0,0.10581]
[1778859177308,81.09,79172.88,0.0,0.99909,0.0,0.1059]
[1778859178318,81.09,79164.7,0.0,0.99908,0.0,0.10687]
[1778859179321,81.09,79158.35,0.0,0.99907,0.0,0.10762]
[1778859180327,81.09,79154.31,0.0,0.99907,0.0,0.1081]
[1778859181336,81.09,79162.37,0.0,0.99908,0.0,0.10714]
[1778859182343,81.09,79173.88,0.0,0.99909,0.0,0.10579]
[1778859183351,81.09,79181.79,0.0,0.9991,0.0,0.10486]
[1778859184360,81.09,79181.99,0.0,0.9991,0.0,0.10484]
[1778859189398,81.09,79175.33,0.0,0.99909,0.0,0.10562]
[1778859191407,81.09,79166.89,0.0,0.99908,0.0,0.10661]
[1778859192417,81.09,79163.53,0.0,0.99908,0.0,0.10701]
[1778859193423,81.09,79161.45,0.0,0.99908,0.0,0.10725]
[1778859194428,81.09,79151.98,0.0,0.99907,0.0,0.10838]
[1778859195447,81.09,79146.65,0.0,0.99906,0.0,0.10902]
[1778859199463,81.09,79146.03,0.0,0.99906,0.0,0.1091]
[1778859202484,81.09,79136.27,0.0,0.99905,0.0,0.11028]
[1778859207519,81.09,79133.54,0.0,0.99905,0.0,0.11061]
[1778859210540,81.09,79138.89,0.0,0.99905,0.0,0.10996]
[1778859212555,81.09,79144.54,0.0,0.99906,0.0,0.1087]
[1778859217098,81.09,79148.1,0.0,0.99907,0.0,0.10827]
[1778859221617,81.09,79141.28,0.0,0.99906,0.0,0.10909]
[1778859226654,81.09,79141.13,0.0,0.99906,0.0,0.10911]
[1778859231688,81.09,79144.27,0.0,0.99906,0.0,0.10873]
[1778859234709,81.09,79153.55,0.0,0.99907,0.0,0.10762]
[1778859235718,81.09,79161.32,0.0,0.99908,0.0,0.10669]
[1778859238737,81.09,79156.39,0.0,0.99908,0.0,0.10728]
[1778859243773,81.09,79153.84,0.0,0.99907,0.0,0.10758]
[1778859248817,81.09,79157.24,0.0,0.99908,0.0,0.10718]
[1778859251833,81.09,79143.81,0.0,0.99906,0.0,0.10878]
[1778859254854,81.09,79155.57,0.0,0.99908,0.0,0.10738]
[1778859258881,81.09,79146.34,0.0,0.99907,0.0,0.10848]
[1778859263916,81.09,79140.94,0.0,0.99906,0.0,0.10913]
[1778859268951,81.09,79144.19,0.0,0.99906,0.0,0.10874]
[1778859273987,81.09,79148.13,0.0,0.99907,0.0,0.10769]
[1778859277527,81.09,79142.35,0.0,0.99907,0.0,0.10838]
[1778859283048,81.09,79142.72,0.0,0.99907,0.0,0.10833]
[1778859285063,81.09,79134.96,0.0,0.99906,0.0,0.10927]
[1778859287597,81.09,79129.51,0.0,0.99905,0.0,0.10993]
[1778859293121,81.09,79121.02,0.0,0.99904,0.0,0.11096]
[1778859294126,81.09,79118.86,0.0,0.99904,0.0,0.11123]
[1778859299161,81.09,79117.08,0.0,0.99904,0.0,0.11145]
[1778859302182,81.09,79104.52,0.0,0.99902,0.0,0.113]
[1778859303189,81.09,79103.16,0.0,0.99902,0.0,0.11317]
[1778859307742,81.09,79089.23,0.0,0.999,0.0,0.11492]
[1778859312256,81.09,79085.42,0.0,0.999,0.0,0.1154]
[1778859317287,81.09,79083.71,0.0,0.999,0.0,0.11562]
[1778859322323,81.09,79084.95,0.0,0.999,0.0,0.11546]
[1778859326351,81.09,79075.77,0.0,0.99899,0.0,0.11664]
[1778859331385,81.09,79074.99,0.0,0.99899,0.0,0.11612]
[1778859335445,81.09,79068.52,0.0,0.99898,0.0,0.11695]
[1778859337459,81.09,79068.74,0.0,0.99898,0.0,0.11692]
[1778859341489,81.09,79058.51,0.0,0.99897,0.0,0.11824]
[1778859342495,81.09,79050.88,0.0,0.99896,0.0,0.11924]
[1778859343500,81.09,79048.07,0.0,0.99896,0.0,0.11961]
[1778859348537,81.09,79048.9,0.0,0.99896,0.0,0.1195]
[1778859349544,81.09,79058.69,0.0,0.99897,0.0,0.11822]
[1778859350551,81.09,79064.88,0.0,0.99898,0.0,0.11742]
[1778859351558,81.09,79065.91,0.0,0.99898,0.0,0.11729]
[1778859352565,81.09,79084.93,0.0,0.999,0.0,0.11486]
[1778859354580,81.09,79095.61,0.0,0.99902,0.0,0.11351]
[1778859359614,81.09,79097.36,0.0,0.99902,0.0,0.11329]
[1778859364651,81.09,79101.15,0.0,0.99902,0.0,0.11282]
[1778859369689,81.09,79100.4,0.0,0.99902,0.0,0.11291]
[1778859371701,81.09,79092.42,0.0,0.99901,0.0,0.11391]
[1778859374721,81.09,79086.87,0.0,0.99901,0.0,0.11461]
[1778859377744,81.09,79092.89,0.0,0.99901,0.0,0.11385]
[1778859378749,81.09,79107.54,0.0,0.99903,0.0,0.11203]
[1778859383785,81.09,79104.42,0.0,0.99903,0.0,0.11241]
[1778859388820,81.09,79103.95,0.0,0.99903,0.0,0.11247]
[1778859391841,81.09,79108.53,0.0,0.99904,0.0,0.11131]
[1778859393855,81.09,79102.89,0.0,0.99903,0.0,0.11201]
[1778859398890,81.09,79101.81,0.0,0.99903,0.0,0.11214]
[1778859403929,81.09,79103.68,0.0,0.99903,0.0,0.11191]
[1778859408960,81.09,79104.12,0.0,0.99903,0.0,0.11185]
[1778859410974,81.09,79110.16,0.0,0.99904,0.0,0.11111]
[1778859416035,81.09,79112.0,0.0,0.99904,0.0,0.11088]
[1778859418525,81.09,79081.87,0.0,0.999,0.0,0.11463]
[1778859419033,81.09,79081.87,0.0,0.999,0.0,0.11463]
[1778859423062,81.09,79076.29,0.0,0.999,0.0,0.11534]
[1778859425076,81.09,79085.53,0.0,0.99901,0.0,0.11417]
[1778859430111,81.09,79089.0,0.0,0.99901,0.0,0.11374]
[1778859432125,81.09,79083.83,0.0,0.99901,0.0,0.11439]
[1778859437163,81.09,79084.38,0.0,0.99901,0.0,0.11432]
[1778859442198,81.09,79076.74,0.0,0.999,0.0,0.11528]
[1778859447233,81.09,79077.08,0.0,0.999,0.0,0.11524]
[1778859452270,81.09,79077.51,0.0,0.999,0.0,0.11457]
[1778859457306,81.09,79082.81,0.0,0.99901,0.0,0.11391]
[1778859462341,81.09,79082.24,0.0,0.99901,0.0,0.11398]
[1778859467378,81.09,79076.85,0.0,0.999,0.0,0.11466]
[1778859472410,81.09,79085.81,0.0,0.99901,0.0,0.11353]
[1778859474425,81.09,79092.33,0.0,0.99902,0.0,0.11272]
[1778859476439,81.09,79102.31,0.0,0.99903,0.0,0.11148]
[1778859477455,81.09,79106.71,0.0,0.99904,0.0,0.11094]
[1778859478957,81.09,79109.53,0.0,0.99904,0.0,0.11059]
[1778859481474,81.09,79106.79,0.0,0.99904,0.0,0.11093]
[1778859484495,81.09,79100.92,0.0,0.99903,0.0,0.11165]
[1778859486509,81.09,79092.64,0.0,0.99902,0.0,0.11268]
[1778859491546,81.09,79090.65,0.0,0.99902,0.0,0.11293]
[1778859496579,81.09,79088.44,0.0,0.99902,0.0,0.1132]
[1778859501614,81.09,79086.44,0.0,0.99902,0.0,0.11345]
[1778859506649,81.09,79087.4,0.0,0.99902,0.0,0.11333]
[1778859511688,81.09,79088.86,0.0,0.99902,0.0,0.11255]
[1778859513697,81.09,79096.73,0.0,0.99903,0.0,0.11157]
[1778859514708,81.09,79096.85,0.0,0.99903,0.0,0.11156]
[1778859519772,81.09,79100.81,0.0,0.99904,0.0,0.11107]
[1778859520773,81.09,79113.92,0.0,0.99905,0.0,0.10947]
[1778859521817,81.09,79121.43,0.0,0.99906,0.0,0.10856]
[1778859523790,81.09,79117.63,0.0,0.99906,0.0,0.10902]
[1778859524797,81.09,79118.36,0.0,0.99906,0.0,0.10893]
[1778859528825,81.09,79111.26,0.0,0.99905,0.0,0.10979]
[1778859530840,81.09,79109.94,0.0,0.99905,0.0,0.10995]
[1778859531847,81.09,79115.79,0.0,0.99906,0.0,0.10924]
[1778859536882,81.09,79115.16,0.0,0.99905,0.0,0.10932]
[1778859539905,81.09,79106.16,0.0,0.99904,0.0,0.11041]
[1778859540911,81.09,79101.01,0.0,0.99904,0.0,0.11104]
[1778859546954,81.09,79101.62,0.0,0.99904,0.0,0.11097]
[1778859551989,81.09,79097.24,0.0,0.99903,0.0,0.11151]
[1778859557026,81.09,79094.63,0.0,0.99903,0.0,0.11183]
[1778859561054,81.09,79086.85,0.0,0.99902,0.0,0.1128]
[1778859562061,81.09,79078.45,0.0,0.99901,0.0,0.11385]
[1778859563068,81.09,79062.46,0.0,0.99899,0.0,0.11587]
[1778859564078,81.09,79059.12,0.0,0.99899,0.0,0.1163]
[1778859565082,81.09,79053.59,0.0,0.99898,0.0,0.11701]
[1778859566089,81.09,79049.22,0.0,0.99898,0.0,0.11758]
[1778859568103,81.09,79047.37,0.0,0.99897,0.0,0.11782]
[1778859573140,81.09,79048.27,0.0,0.99898,0.0,0.11708]
[1778859578175,81.09,79046.74,0.0,0.99898,0.0,0.11727]
[1778859579681,81.09,79053.01,0.0,0.99899,0.0,0.11647]
[1778859583210,81.09,79057.07,0.0,0.99899,0.0,0.11595]
[1778859585224,81.09,79062.38,0.0,0.999,0.0,0.11527]
[1778859587241,81.09,79068.43,0.0,0.999,0.0,0.1145]
[1778859589755,81.09,79075.54,0.0,0.99901,0.0,0.11361]
[1778859591266,81.09,79081.33,0.0,0.99902,0.0,0.11288]
[1778859593280,81.09,79081.66,0.0,0.99902,0.0,0.11284]
[1778859598315,81.09,79076.91,0.0,0.99901,0.0,0.11343]
[1778859602348,81.09,79069.09,0.0,0.99901,0.0,0.11442]
[1778859603355,81.09,79068.7,0.0,0.999,0.0,0.11447]
[1778859608393,81.09,79083.46,0.0,0.99902,0.0,0.11262]
[1778859609895,81.09,79076.68,0.0,0.99901,0.0,0.11346]
[1778859615439,81.09,79073.57,0.0,0.99901,0.0,0.11385]
[1778859618459,81.09,79071.11,0.0,0.99901,0.0,0.11416]
[1778859623495,81.09,79073.26,0.0,0.99901,0.0,0.11389]
[1778859626518,81.09,79064.49,0.0,0.999,0.0,0.115]
[1778859627525,81.09,79058.66,0.0,0.99899,0.0,0.11574]
[1778859630047,81.09,79064.36,0.0,0.999,0.0,0.11502]
[1778859631556,81.09,79064.23,0.0,0.999,0.0,0.11442]
[1778859632561,81.09,79073.5,0.0,0.99902,0.0,0.11326]
[1778859633567,81.09,79074.8,0.0,0.99902,0.0,0.11309]
[1778859634574,81.09,79083.78,0.0,0.99903,0.0,0.11198]
[1778859635582,81.09,79083.01,0.0,0.99903,0.0,0.11207]
[1778859640617,81.09,79082.73,0.0,0.99903,0.0,0.11211]
[1778859645659,81.09,79085.97,0.0,0.99903,0.0,0.1117]
[1778859650693,81.09,79089.28,0.0,0.99903,0.0,0.1113]
[1778859655722,81.09,79091.95,0.0,0.99904,0.0,0.11097]
[1778859660756,81.09,79090.37,0.0,0.99904,0.0,0.11116]
[1778859663779,81.09,79079.11,0.0,0.99902,0.0,0.11256]
[1778859664785,81.09,79074.05,0.0,0.99902,0.0,0.11319]
[1778859669822,81.09,79075.02,0.0,0.99902,0.0,0.11307]
[1778859670836,81.09,79081.18,0.0,0.99902,0.0,0.1123]
[1778859672840,81.09,79086.37,0.0,0.99903,0.0,0.11166]
[1778859677884,81.09,79091.27,0.0,0.99904,0.0,0.11105]
[1778859682919,81.09,79091.27,0.0,0.99904,0.0,0.11105]
[1778859687954,81.09,79088.65,0.0,0.99903,0.0,0.11137]
[1778859689971,81.09,79082.23,0.0,0.99903,0.0,0.11217]
[1778859690975,81.09,79079.9,0.0,0.99902,0.0,0.11246]
[1778859696010,81.09,79086.09,0.0,0.99904,0.0,0.11109]
[1778859700038,81.09,79079.86,0.0,0.99903,0.0,0.11186]
[1778859702052,81.09,79085.8,0.0,0.99904,0.0,0.11113]
[1778859703060,81.09,79085.2,0.0,0.99903,0.0,0.1112]
[1778859708134,81.09,79092.85,0.0,0.99904,0.0,0.11026]
[1778859714138,81.09,79089.54,0.0,0.99904,0.0,0.11067]
[1778859716150,81.09,79095.47,0.0,0.99905,0.0,0.10994]
[1778859719175,81.09,79107.53,0.0,0.99906,0.0,0.10848]
[1778859720185,81.09,79109.48,0.0,0.99906,0.0,0.10825]
[1778859722230,81.09,79120.12,0.0,0.99908,0.0,0.10697]
[1778859723200,81.09,79120.55,0.0,0.99908,0.0,0.10692]
[1778859726228,81.09,79110.0,0.0,0.99906,0.0,0.10818]
[1778859727228,81.09,79106.4,0.0,0.99906,0.0,0.10862]
[1778859729241,81.09,79102.08,0.0,0.99905,0.0,0.10914]
[1778859734278,81.09,79099.08,0.0,0.99905,0.0,0.1095]
[1778859739311,81.09,79098.84,0.0,0.99905,0.0,0.10953]
[1778859744349,81.09,79098.53,0.0,0.99905,0.0,0.10957]
[1778859746360,81.09,79104.84,0.0,0.99906,0.0,0.1088]
[1778859751401,81.09,79103.88,0.0,0.99906,0.0,0.10833]
[1778859752409,81.09,79094.86,0.0,0.99905,0.0,0.10943]
[1778859754424,81.09,79089.69,0.0,0.99905,0.0,0.11006]
[1778859756437,81.09,79095.4,0.0,0.99905,0.0,0.10936]
[1778859761472,81.09,79090.48,0.0,0.99905,0.0,0.10996]
[1778859766506,81.09,79089.5,0.0,0.99904,0.0,0.11008]
[1778859771550,81.09,79091.73,0.0,0.99905,0.0,0.10981]
[1778859772548,81.09,79085.32,0.0,0.99904,0.0,0.11059]
[1778859773556,81.09,79086.82,0.0,0.99904,0.0,0.11041]
[1778859778591,81.09,79088.36,0.0,0.99904,0.0,0.11022]
[1778859783628,81.09,79089.32,0.0,0.99904,0.0,0.1101]
[1778859787655,81.09,79083.87,0.0,0.99904,0.0,0.11077]
[1778859791204,81.09,79081.15,0.0,0.99904,0.0,0.1111]
[1778859794704,81.09,79075.79,0.0,0.99903,0.0,0.11177]
[1778859796717,81.09,79069.59,0.0,0.99902,0.0,0.11254]
[1778859797730,81.09,79067.69,0.0,0.99902,0.0,0.11277]
[1778859799738,81.09,79062.66,0.0,0.99901,0.0,0.1134]
[1778859802759,81.09,79057.11,0.0,0.99901,0.0,0.1141]
[1778859804773,81.09,79054.91,0.0,0.999,0.0,0.11438]
[1778859809812,81.09,79052.98,0.0,0.999,0.0,0.11462]
[1778859814845,81.09,79046.09,0.0,0.999,0.0,0.11488]
[1778859819882,81.09,79047.73,0.0,0.999,0.0,0.11468]
[1778859822903,81.09,79053.77,0.0,0.99901,0.0,0.11391]
[1778859823910,81.09,79054.45,0.0,0.99901,0.0,0.11383]
[1778859828945,81.09,79057.45,0.0,0.99901,0.0,0.11345]
[1778859833980,81.09,79059.8,0.0,0.99901,0.0,0.11315]
[1778859839016,81.09,79062.33,0.0,0.99902,0.0,0.11284]
[1778859844052,81.09,79063.59,0.0,0.99902,0.0,0.11268]
[1778859847075,81.09,79069.12,0.0,0.99903,0.0,0.11199]
[1778859851101,81.09,79075.83,0.0,0.99903,0.0,0.11116]
[1778859853115,81.09,79081.13,0.0,0.99904,0.0,0.11051]
[1778859858151,81.09,79077.92,0.0,0.99904,0.0,0.1109]
[1778859860167,81.09,79065.51,0.0,0.99902,0.0,0.11244]
[1778859862181,81.09,79065.91,0.0,0.99902,0.0,0.11239]
[1778859866209,81.09,79054.79,0.0,0.99901,0.0,0.11378]
[1778859867218,81.09,79048.72,0.0,0.999,0.0,0.11455]
[1778859868221,81.09,79045.71,0.0,0.999,0.0,0.11493]
[1778859872250,81.09,79041.0,0.0,0.999,0.0,0.11492]
[1778859874264,81.09,79034.55,0.0,0.99899,0.0,0.11574]
[1778859875271,81.09,79034.18,0.0,0.99899,0.0,0.11579]
[1778859880307,81.09,79031.48,0.0,0.99899,0.0,0.11613]
[1778859884334,81.09,79024.47,0.0,0.99898,0.0,0.11704]
[1778859885341,81.09,79022.84,0.0,0.99897,0.0,0.11725]
[1778859890376,81.09,79021.82,0.0,0.99897,0.0,0.11738]
[1778859895416,81.09,79027.09,0.0,0.99898,0.0,0.1167]
[1778859898435,81.09,79033.41,0.0,0.99899,0.0,0.11589]
[1778859899442,81.09,79036.6,0.0,0.99899,0.0,0.11548]
[1778859904477,81.09,79034.66,0.0,0.99899,0.0,0.11573]
[1778859906491,81.09,79038.86,0.0,0.99899,0.0,0.11519]
[1778859907497,81.09,79025.98,0.0,0.99898,0.0,0.11684]
[1778859908505,81.09,79023.13,0.0,0.99898,0.0,0.11721]
[1778859909516,81.09,79013.87,0.0,0.99896,0.0,0.11841]
[1778859910523,81.09,79000.6,0.0,0.99895,0.0,0.12016]
[1778859912085,81.09,78961.23,0.0,0.9989,0.0,0.12547]
[1778859913543,81.09,78963.79,0.0,0.9989,0.0,0.12512]
[1778859915557,81.09,78969.52,0.0,0.99891,0.0,0.12434]
[1778859916599,81.09,78977.02,0.0,0.99892,0.0,0.12332]
[1778859917584,81.09,78982.02,0.0,0.99892,0.0,0.12264]
[1778859919599,81.09,78987.14,0.0,0.99893,0.0,0.12195]
[1778859924634,81.09,79007.15,0.0,0.99896,0.0,0.11929]
[1778859925641,81.09,79010.45,0.0,0.99896,0.0,0.11886]
[1778859929672,81.09,79016.98,0.0,0.99897,0.0,0.11801]
[1778859930679,81.09,79025.63,0.0,0.99898,0.0,0.11689]
[1778859932226,81.09,79025.11,0.0,0.99898,0.0,0.11633]
[1778859934709,81.09,79031.11,0.0,0.99899,0.0,0.11556]
[1778859937730,81.09,79023.95,0.0,0.99898,0.0,0.11648]
[1778859938737,81.09,79023.64,0.0,0.99898,0.0,0.11652]
[1778859943772,81.09,79021.33,0.0,0.99898,0.0,0.11682]
[1778859948807,81.09,79025.03,0.0,0.99898,0.0,0.11634]
[1778859953842,81.09,79025.21,0.0,0.99898,0.0,0.11632]
[1778859958882,81.09,79030.48,0.0,0.99899,0.0,0.11564]
[1778859962437,81.09,79023.55,0.0,0.99898,0.0,0.11653]
[1778859964924,81.09,79013.44,0.0,0.99897,0.0,0.11784]
[1778859969959,81.09,79011.7,0.0,0.99897,0.0,0.11807]
[1778859974993,81.09,79007.97,0.0,0.99896,0.0,0.11855]
[1778859980029,81.09,79009.27,0.0,0.99896,0.0,0.11838]
[1778859984059,81.09,79014.55,0.0,0.99897,0.0,0.1177]
[1778859989092,81.09,79014.22,0.0,0.99897,0.0,0.11774]
[1778859994126,81.09,79016.04,0.0,0.99898,0.0,0.11688]
[1778859997151,81.09,79009.11,0.0,0.99897,0.0,0.11778]
[1778859999162,81.09,79015.89,0.0,0.99898,0.0,0.1169]
[1778860001180,81.09,79025.78,0.0,0.99899,0.0,0.11562]
[1778860003196,81.09,79030.69,0.0,0.999,0.0,0.115]
[1778860005204,81.09,79022.26,0.0,0.99898,0.0,0.11608]
[1778860006212,81.09,79021.46,0.0,0.99898,0.0,0.11618]
[1778860011247,81.09,79023.01,0.0,0.99899,0.0,0.11598]
[1778860016281,81.09,79024.91,0.0,0.99899,0.0,0.11574]
[1778860021317,81.09,79028.72,0.0,0.99899,0.0,0.11525]
[1778860026351,81.09,79032.06,0.0,0.999,0.0,0.11482]
[1778860028365,81.09,79044.1,0.0,0.99901,0.0,0.1133]
[1778860029374,81.09,79050.32,0.0,0.99902,0.0,0.11252]
[1778860030378,81.09,79049.91,0.0,0.99902,0.0,0.11257]
[1778860033400,81.09,79044.35,0.0,0.99901,0.0,0.11327]
[1778860034407,81.09,79039.44,0.0,0.99901,0.0,0.11389]
[1778860036421,81.09,79036.16,0.0,0.999,0.0,0.1143]
[1778860041456,81.09,79039.16,0.0,0.99901,0.0,0.11392]
[1778860046491,81.09,79038.78,0.0,0.99901,0.0,0.11397]
[1778860051527,81.09,79039.27,0.0,0.99901,0.0,0.1133]
[1778860056567,81.09,79037.35,0.0,0.99901,0.0,0.11354]
[1778860061599,81.09,79037.28,0.0,0.99901,0.0,0.11355]
[1778860063611,81.09,79043.47,0.0,0.99902,0.0,0.11277]
[1778860065628,81.09,79046.89,0.0,0.99902,0.0,0.11234]
[1778860070662,81.09,79050.9,0.0,0.99902,0.0,0.11184]
[1778860073213,81.09,79053.1,0.0,0.99903,0.0,0.11157]
[1778860078719,81.09,79052.17,0.0,0.99903,0.0,0.11169]
[1778860083297,81.09,79071.9,0.0,0.99905,0.0,0.10926]
[1778860084775,81.09,79078.11,0.0,0.99906,0.0,0.10851]
[1778860085782,81.09,79083.77,0.0,0.99906,0.0,0.10783]
[1778860090820,81.09,79082.46,0.0,0.99906,0.0,0.10798]
[1778860095854,81.09,79086.83,0.0,0.99907,0.0,0.10746]
[1778860100891,81.09,79089.01,0.0,0.99907,0.0,0.1072]
[1778860103437,81.09,79099.05,0.0,0.99908,0.0,0.106]
[1778860103912,81.09,79099.05,0.0,0.99908,0.0,0.106]
[1778860106933,81.09,79112.89,0.0,0.9991,0.0,0.10438]
[1778860107941,81.09,79114.23,0.0,0.9991,0.0,0.10422]
[1778860113506,81.09,79112.84,0.0,0.9991,0.0,0.10381]
[1778860115998,81.09,79118.27,0.0,0.99911,0.0,0.10318]
[1778860121041,81.09,79123.2,0.0,0.99911,0.0,0.10261]
[1778860126076,81.09,79122.14,0.0,0.99911,0.0,0.10274]
[1778860127083,81.09,79110.53,0.0,0.9991,0.0,0.10408]
[1778860128091,81.09,79101.47,0.0,0.99909,0.0,0.10514]
[1778860129097,81.09,79099.94,0.0,0.99909,0.0,0.10532]
[1778860134131,81.09,79097.77,0.0,0.99908,0.0,0.10558]
[1778860139167,81.09,79099.82,0.0,0.99909,0.0,0.10534]
[1778860141183,81.09,79109.67,0.0,0.9991,0.0,0.10418]
[1778860142188,81.09,79112.74,0.0,0.9991,0.0,0.10382]
[1778860147227,81.09,79111.12,0.0,0.9991,0.0,0.10401]
[1778860152262,81.09,79110.8,0.0,0.9991,0.0,0.10405]
[1778860157296,81.09,79111.56,0.0,0.9991,0.0,0.10396]
[1778860162331,81.09,79116.89,0.0,0.99911,0.0,0.10334]
[1778860167368,81.09,79117.74,0.0,0.99911,0.0,0.10324]
[1778860170388,81.09,79122.9,0.0,0.99911,0.0,0.10265]
[1778860171396,81.09,79118.62,0.0,0.99911,0.0,0.10258]
[1778860172402,81.09,79111.76,0.0,0.9991,0.0,0.10337]
[1778860173409,81.09,79107.93,0.0,0.9991,0.0,0.10381]
[1778860174416,81.09,79099.54,0.0,0.99909,0.0,0.10479]
[1778860175423,81.09,79098.04,0.0,0.99909,0.0,0.10497]
[1778860177437,81.09,79084.84,0.0,0.99907,0.0,0.10653]
[1778860178443,81.09,79078.86,0.0,0.99907,0.0,0.10725]
[1778860179454,81.09,79077.63,0.0,0.99907,0.0,0.10739]
[1778860184485,81.09,79080.98,0.0,0.99907,0.0,0.10699]
[1778860188515,81.09,79091.95,0.0,0.99908,0.0,0.10569]
[1778860189521,81.09,79091.4,0.0,0.99908,0.0,0.10575]
[1778860192543,81.09,79083.38,0.0,0.99907,0.0,0.10671]
[1778860197578,81.09,79078.34,0.0,0.99907,0.0,0.10731]
[1778860202613,81.09,79077.77,0.0,0.99907,0.0,0.10738]
[1778860205635,81.09,79071.31,0.0,0.99906,0.0,0.10815]
[1778860207648,81.09,79066.18,0.0,0.99905,0.0,0.10877]
[1778860212685,81.09,79066.68,0.0,0.99905,0.0,0.10871]
[1778860217719,81.09,79063.12,0.0,0.99905,0.0,0.10915]
[1778860218732,81.09,79068.19,0.0,0.99906,0.0,0.10853]
[1778860221746,81.09,79069.43,0.0,0.99906,0.0,0.10838]
[1778860226782,81.09,79069.92,0.0,0.99906,0.0,0.10832]
[1778860231822,81.09,79077.35,0.0,0.99907,0.0,0.10684]
[1778860233831,81.09,79082.17,0.0,0.99908,0.0,0.10627]
[1778860238866,81.09,79085.51,0.0,0.99908,0.0,0.10587]
[1778860240880,81.09,79090.8,0.0,0.99909,0.0,0.10525]
[1778860242894,81.09,79094.74,0.0,0.99909,0.0,0.10478]
[1778860247930,81.09,79099.99,0.0,0.9991,0.0,0.10417]
[1778860248937,81.09,79105.51,0.0,0.9991,0.0,0.10353]
[1778860249943,81.09,79110.35,0.0,0.99911,0.0,0.10297]
[1778860251957,81.09,79112.8,0.0,0.99911,0.0,0.10268]
[1778860254497,81.09,79121.77,0.0,0.99912,0.0,0.10166]
[1778860255985,81.09,79122.73,0.0,0.99912,0.0,0.10155]
[1778860259007,81.09,79131.08,0.0,0.99913,0.0,0.1006]
[1778860260018,81.09,79137.84,0.0,0.99914,0.0,0.09984]
[1778860262029,81.09,79137.88,0.0,0.99914,0.0,0.09983]
[1778860267068,81.09,79134.46,0.0,0.99913,0.0,0.10022]
[1778860272101,81.09,79129.8,0.0,0.99913,0.0,0.10074]
[1778860277136,81.09,79131.4,0.0,0.99913,0.0,0.10056]
[1778860282173,81.09,79125.15,0.0,0.99912,0.0,0.10127]
[1778860284706,81.09,79132.38,0.0,0.99913,0.0,0.10045]
[1778860290231,81.09,79133.99,0.0,0.99913,0.0,0.10027]
[1778860291238,81.09,79139.6,0.0,0.99914,0.0,0.09909]
[1778860292245,81.09,79144.85,0.0,0.99915,0.0,0.0985]
[1778860297282,81.09,79146.26,0.0,0.99915,0.0,0.09835]
[1778860299293,81.09,79140.44,0.0,0.99915,0.0,0.09899]
[1778860302315,81.09,79134.08,0.0,0.99914,0.0,0.09971]
[1778860304847,81.09,79123.17,0.0,0.99913,0.0,0.10094]
[1778860309369,81.09,79128.95,0.0,0.99913,0.0,0.10028]
[1778860314917,81.09,79132.36,0.0,0.99914,0.0,0.0999]
[1778860320446,81.09,79132.31,0.0,0.99914,0.0,0.09991]
[1778860322459,81.09,79139.19,0.0,0.99914,0.0,0.09913]
[1778860323466,81.09,79145.66,0.0,0.99915,0.0,0.09841]
[1778860328505,81.09,79146.89,0.0,0.99915,0.0,0.09828]
[1778860333538,81.09,79140.39,0.0,0.99915,0.0,0.099]
[1778860337564,81.09,79146.06,0.0,0.99915,0.0,0.09837]
[1778860343607,81.09,79142.11,0.0,0.99915,0.0,0.09881]
[1778860348643,81.09,79143.68,0.0,0.99915,0.0,0.09863]
[1778860350658,81.09,79138.2,0.0,0.99914,0.0,0.09924]
[1778860351666,81.09,79132.6,0.0,0.99914,0.0,0.09932]
[1778860352674,81.09,79138.52,0.0,0.99915,0.0,0.09866]
[1778860357711,81.09,79141.98,0.0,0.99915,0.0,0.09828]
[1778860362743,81.09,79142.93,0.0,0.99915,0.0,0.09817]
[1778860367778,81.09,79143.34,0.0,0.99915,0.0,0.09813]
[1778860372813,81.09,79144.13,0.0,0.99915,0.0,0.09804]
[1778860376843,81.09,79136.67,0.0,0.99915,0.0,0.09887]
[1778860381876,81.09,79138.16,0.0,0.99915,0.0,0.0987]
[1778860386911,81.09,79140.61,0.0,0.99915,0.0,0.09843]
[1778860391947,81.09,79141.58,0.0,0.99915,0.0,0.09832]
[1778860396984,81.09,79141.08,0.0,0.99915,0.0,0.09838]
[1778860402014,81.09,79141.35,0.0,0.99915,0.0,0.09835]
[1778860407052,81.09,79138.78,0.0,0.99915,0.0,0.09863]
[1778860412088,81.09,79142.57,0.0,0.99916,0.0,0.09767]
[1778860417123,81.09,79140.51,0.0,0.99915,0.0,0.09789]
[1778860422162,81.09,79137.26,0.0,0.99915,0.0,0.09825]
[1778860423169,81.09,79130.31,0.0,0.99914,0.0,0.09903]
[1778860424176,81.09,79118.55,0.0,0.99913,0.0,0.10035]
[1778860425686,81.09,79123.87,0.0,0.99914,0.0,0.09975]
[1778860427198,81.09,79126.89,0.0,0.99914,0.0,0.09941]
[1778860432233,81.09,79125.54,0.0,0.99914,0.0,0.09956]
[1778860437269,81.09,79128.9,0.0,0.99914,0.0,0.09918]
[1778860442304,81.09,79135.76,0.0,0.99915,0.0,0.09842]
[1778860443310,81.09,79138.45,0.0,0.99915,0.0,0.09812]
[1778860448346,81.09,79149.19,0.0,0.99916,0.0,0.09694]
[1778860449352,81.09,79149.56,0.0,0.99916,0.0,0.0969]
[1778860454424,81.09,79146.99,0.0,0.99916,0.0,0.09718]
[1778860459452,81.09,79149.7,0.0,0.99916,0.0,0.09688]
[1778860460459,81.09,79155.84,0.0,0.99917,0.0,0.09621]
[1778860461465,81.09,79162.2,0.0,0.99918,0.0,0.09552]
[1778860466502,81.09,79163.81,0.0,0.99918,0.0,0.09535]
[1778860471537,81.09,79168.31,0.0,0.99919,0.0,0.09434]
[1778860473552,81.09,79173.91,0.0,0.99919,0.0,0.09374]
[1778860476045,81.09,79168.39,0.0,0.99919,0.0,0.09433]
[1778860481606,81.09,79168.54,0.0,0.99919,0.0,0.09431]
[1778860486642,81.09,79174.37,0.0,0.99919,0.0,0.09369]
[1778860492684,81.09,79174.16,0.0,0.99919,0.0,0.09371]
[1778860497719,81.09,79172.77,0.0,0.99919,0.0,0.09386]
[1778860502754,81.09,79172.24,0.0,0.99919,0.0,0.09392]
[1778860505775,81.09,79165.0,0.0,0.99918,0.0,0.09469]
[1778860507788,81.09,79159.55,0.0,0.99918,0.0,0.09528]
[1778860509803,81.09,79152.17,0.0,0.99917,0.0,0.09608]
[1778860512824,81.09,79144.51,0.0,0.99916,0.0,0.09691]
[1778860514838,81.09,79149.68,0.0,0.99917,0.0,0.09635]
[1778860517859,81.09,79154.89,0.0,0.99917,0.0,0.09578]
[1778860518866,81.09,79160.16,0.0,0.99918,0.0,0.09521]
[1778860523901,81.09,79163.8,0.0,0.99918,0.0,0.09482]
[1778860525915,81.09,79169.92,0.0,0.99919,0.0,0.09416]
[1778860527928,81.09,79176.82,0.0,0.9992,0.0,0.09343]
[1778860532965,81.09,79174.5,0.0,0.9992,0.0,0.09315]
[1778860535990,81.09,79180.85,0.0,0.9992,0.0,0.09248]
[1778860540023,81.09,79175.84,0.0,0.9992,0.0,0.09301]
[1778860545058,81.09,79179.69,0.0,0.9992,0.0,0.0926]
[1778860549091,81.09,79163.74,0.0,0.99919,0.0,0.0943]
[1778860550096,81.09,79161.13,0.0,0.99919,0.0,0.09457]
[1778860552111,81.09,79169.57,0.0,0.99919,0.0,0.09367]
[1778860553120,81.09,79170.16,0.0,0.99919,0.0,0.09361]
[1778860558153,81.09,79168.02,0.0,0.99919,0.0,0.09384]
[1778860562183,81.09,79160.01,0.0,0.99918,0.0,0.09469]
[1778860563193,81.09,79156.61,0.0,0.99918,0.0,0.09506]
[1778860566212,81.09,79161.64,0.0,0.99919,0.0,0.09452]
[1778860571247,81.09,79156.18,0.0,0.99918,0.0,0.09511]
[1778860576757,81.09,79156.82,0.0,0.99918,0.0,0.09504]
[1778860582324,81.09,79157.03,0.0,0.99918,0.0,0.09501]
[1778860586827,81.09,79152.56,0.0,0.99918,0.0,0.0955]
[1778860589373,81.09,79157.94,0.0,0.99918,0.0,0.09492]
[1778860594408,81.09,79161.24,0.0,0.99919,0.0,0.09403]
[1778860599443,81.09,79160.85,0.0,0.99919,0.0,0.09407]
[1778860604478,81.09,79158.62,0.0,0.99919,0.0,0.09431]
[1778860609513,81.09,79158.77,0.0,0.99919,0.0,0.0943]
[1778860614549,81.09,79160.56,0.0,0.99919,0.0,0.09411]
[1778860617037,81.09,79165.84,0.0,0.99919,0.0,0.09354]
[1778860621601,81.09,79175.37,0.0,0.9992,0.0,0.09254]
[1778860622605,81.09,79173.37,0.0,0.9992,0.0,0.09275]
[1778860627640,81.09,79171.34,0.0,0.9992,0.0,0.09296]
[1778860632677,81.09,79171.79,0.0,0.9992,0.0,0.09291]
[1778860637183,81.09,79178.42,0.0,0.99921,0.0,0.09222]
[1778860637712,81.09,79178.42,0.0,0.99921,0.0,0.09222]
[1778860642751,81.09,79167.26,0.0,0.9992,0.0,0.09339]
[1778860643757,81.09,79155.84,0.0,0.99918,0.0,0.09461]
[1778860648790,81.09,79150.85,0.0,0.99918,0.0,0.09515]
[1778860649797,81.09,79144.07,0.0,0.99917,0.0,0.09588]
[1778860650804,81.09,79143.97,0.0,0.99917,0.0,0.09589]
[1778860655839,81.09,79139.55,0.0,0.99917,0.0,0.09584]
[1778860657853,81.09,79135.08,0.0,0.99917,0.0,0.09632]
[1778860662888,81.09,79132.72,0.0,0.99917,0.0,0.09658]
[1778860664902,81.09,79124.29,0.0,0.99916,0.0,0.09751]
[1778860666916,81.09,79120.77,0.0,0.99915,0.0,0.09789]
[1778860668930,81.09,79116.47,0.0,0.99915,0.0,0.09837]
[1778860669937,81.09,79104.92,0.0,0.99914,0.0,0.09966]
[1778860670944,81.09,79102.65,0.0,0.99913,0.0,0.09992]
[1778860671951,81.09,79095.32,0.0,0.99913,0.0,0.10075]
[1778860672959,81.09,79092.56,0.0,0.99912,0.0,0.10106]
[1778860677992,81.09,79093.03,0.0,0.99912,0.0,0.10101]
[1778860683028,81.09,79093.35,0.0,0.99912,0.0,0.10097]
[1778860686050,81.09,79088.13,0.0,0.99912,0.0,0.10157]
[1778860688063,81.09,79094.03,0.0,0.99912,0.0,0.1009]
[1778860691085,81.09,79097.82,0.0,0.99913,0.0,0.10047]
[1778860696119,81.09,79100.59,0.0,0.99913,0.0,0.10015]
[1778860699140,81.09,79109.14,0.0,0.99914,0.0,0.09919]
[1778860700147,81.09,79110.61,0.0,0.99914,0.0,0.09903]
[1778860704175,81.09,79114.49,0.0,0.99915,0.0,0.09859]
[1778860708202,81.09,79121.79,0.0,0.99915,0.0,0.09778]
[1778860710217,81.09,79125.56,0.0,0.99916,0.0,0.09737]
[1778860715253,81.09,79127.75,0.0,0.99916,0.0,0.09658]
[1778860722302,81.09,79129.29,0.0,0.99917,0.0,0.09641]
[1778860727337,81.09,79130.73,0.0,0.99917,0.0,0.09626]
[1778860732372,81.09,79130.95,0.0,0.99917,0.0,0.09623]
[1778860737407,81.09,79131.1,0.0,0.99917,0.0,0.09622]
[1778860742441,81.09,79130.66,0.0,0.99917,0.0,0.09626]
[1778860746470,81.09,79138.12,0.0,0.99918,0.0,0.09545]
[1778860749491,81.09,79143.7,0.0,0.99918,0.0,0.09485]
[1778860752515,81.09,79146.76,0.0,0.99918,0.0,0.09452]
[1778860758029,81.09,79138.78,0.0,0.99918,0.0,0.09538]
[1778860760571,81.09,79137.58,0.0,0.99917,0.0,0.09551]
[1778860765606,81.09,79137.21,0.0,0.99917,0.0,0.09555]
[1778860770641,81.09,79136.38,0.0,0.99917,0.0,0.09564]
[1778860775676,81.09,79129.84,0.0,0.99917,0.0,0.09581]
[1778860778169,81.09,79121.26,0.0,0.99916,0.0,0.09675]
[1778860780712,81.09,79107.02,0.0,0.99915,0.0,0.09832]
[1778860781719,81.09,79099.76,0.0,0.99914,0.0,0.09914]
[1778860782726,81.09,79096.08,0.0,0.99914,0.0,0.09955]
[1778860784741,81.09,79094.03,0.0,0.99913,0.0,0.09978]
[1778860786755,81.09,79103.38,0.0,0.99914,0.0,0.09873]
[1778860788243,81.09,79107.41,0.0,0.99915,0.0,0.09828]
[1778860792797,81.09,79102.4,0.0,0.99914,0.0,0.09884]
[1778860794810,81.09,79101.09,0.0,0.99914,0.0,0.09899]
[1778860799846,81.09,79105.07,0.0,0.99915,0.0,0.09854]
[1778860801859,81.09,79114.4,0.0,0.99916,0.0,0.09751]
[1778860802866,81.09,79093.16,0.0,0.99913,0.0,0.09988]
[1778860803873,81.09,79082.9,0.0,0.99912,0.0,0.10104]
[1778860804880,81.09,79083.67,0.0,0.99912,0.0,0.10095]
[1778860805887,81.09,79091.36,0.0,0.99913,0.0,0.10008]
[1778860806895,81.09,79098.33,0.0,0.99914,0.0,0.0993]
[1778860808404,81.09,79103.3,0.0,0.99914,0.0,0.09874]
[1778860809916,81.09,79113.64,0.0,0.99915,0.0,0.09759]
[1778860810923,81.09,79112.6,0.0,0.99915,0.0,0.09771]
[1778860815959,81.09,79116.57,0.0,0.99916,0.0,0.09727]
[1778860818474,81.09,79114.29,0.0,0.99916,0.0,0.09752]
[1778860819994,81.09,79113.87,0.0,0.99915,0.0,0.09756]
[1778860824015,81.09,79120.2,0.0,0.99916,0.0,0.09687]
[1778860829094,81.09,79117.26,0.0,0.99916,0.0,0.09719]
[1778860833115,81.09,79122.8,0.0,0.99917,0.0,0.09604]
[1778860837152,81.09,79110.77,0.0,0.99916,0.0,0.09736]
[1778860842186,81.09,79109.35,0.0,0.99915,0.0,0.09752]
[1778860847228,81.09,79110.43,0.0,0.99916,0.0,0.0974]
[1778860849235,81.09,79101.14,0.0,0.99915,0.0,0.09843]
[1778860854270,81.09,79101.03,0.0,0.99915,0.0,0.09844]
[1778860856284,81.09,79106.84,0.0,0.99915,0.0,0.0978]
[1778860861323,81.09,79109.4,0.0,0.99915,0.0,0.09751]
[1778860866355,81.09,79108.56,0.0,0.99915,0.0,0.09761]
[1778860868370,81.09,79112.96,0.0,0.99916,0.0,0.09712]
[1778860873406,81.09,79117.24,0.0,0.99916,0.0,0.09665]
[1778860876428,81.09,79097.55,0.0,0.99914,0.0,0.09883]
[1778860877435,81.09,79090.13,0.0,0.99913,0.0,0.09966]
[1778860878443,81.09,79089.59,0.0,0.99913,0.0,0.09972]
[1778860883479,81.09,79098.1,0.0,0.99914,0.0,0.09877]
[1778860888514,81.09,79096.41,0.0,0.99914,0.0,0.09896]
[1778860893550,81.09,79100.55,0.0,0.99915,0.0,0.09794]
[1778860894556,81.09,79107.47,0.0,0.99916,0.0,0.09718]
[1778860895563,81.09,79111.29,0.0,0.99916,0.0,0.09676]
[1778860897577,81.09,79112.28,0.0,0.99916,0.0,0.09665]
[1778860902613,81.09,79112.78,0.0,0.99916,0.0,0.0966]
[1778860903620,81.09,79119.98,0.0,0.99917,0.0,0.09581]
[1778860904627,81.09,79120.38,0.0,0.99917,0.0,0.09577]
[1778860909110,81.09,79126.76,0.0,0.99918,0.0,0.09507]
[1778860914697,81.09,79128.49,0.0,0.99918,0.0,0.09489]
[1778860919731,81.09,79132.95,0.0,0.99918,0.0,0.09441]
[1778860924767,81.09,79135.16,0.0,0.99919,0.0,0.09417]
[1778860929805,81.09,79135.36,0.0,0.99919,0.0,0.09415]
[1778860934839,81.09,79136.82,0.0,0.99919,0.0,0.09399]
[1778860939875,81.09,79137.36,0.0,0.99919,0.0,0.09394]
[1778860941888,81.09,79142.69,0.0,0.99919,0.0,0.09337]
[1778860943903,81.09,79151.6,0.0,0.9992,0.0,0.09242]
[1778860949393,81.09,79148.03,0.0,0.9992,0.0,0.0928]
[1778860950952,81.09,79142.09,0.0,0.99919,0.0,0.09343]
[1778860955987,81.09,79133.57,0.0,0.99919,0.0,0.09381]
[1778860961023,81.09,79130.27,0.0,0.99919,0.0,0.09416]
[1778860966066,81.09,79130.75,0.0,0.99919,0.0,0.09411]
[1778860971099,81.09,79133.24,0.0,0.99919,0.0,0.09384]
[1778860976134,81.09,79135.17,0.0,0.99919,0.0,0.09364]
[1778860981174,81.09,79136.86,0.0,0.99919,0.0,0.09346]
[1778860986210,81.09,79132.02,0.0,0.99919,0.0,0.09398]
[1778860991245,81.09,79137.04,0.0,0.99919,0.0,0.09344]
[1778860994267,81.09,79131.13,0.0,0.99919,0.0,0.09407]
[1778860995276,81.09,79115.46,0.0,0.99917,0.0,0.09576]
[1778860996282,81.09,79106.2,0.0,0.99916,0.0,0.09677]
[1778861001318,81.09,79105.44,0.0,0.99916,0.0,0.09686]
[1778861005346,81.09,79102.06,0.0,0.99916,0.0,0.09723]
[1778861010383,81.09,79107.34,0.0,0.99916,0.0,0.09665]
[1778861015424,81.09,79111.91,0.0,0.99917,0.0,0.09561]
[1778861020454,81.09,79111.84,0.0,0.99917,0.0,0.09562]
[1778861026498,81.09,79111.75,0.0,0.99917,0.0,0.09563]
[1778861031533,81.09,79111.11,0.0,0.99917,0.0,0.0957]
[1778861036570,81.09,79115.26,0.0,0.99917,0.0,0.09524]
[1778861041616,81.09,79115.56,0.0,0.99917,0.0,0.09521]
[1778861046647,81.09,79123.46,0.0,0.99918,0.0,0.09436]
[1778861051690,81.09,79122.63,0.0,0.99918,0.0,0.09445]
[1778861053695,81.09,79130.69,0.0,0.99919,0.0,0.09359]
[1778861054702,81.09,79134.19,0.0,0.99919,0.0,0.09321]
[1778861058730,81.09,79134.34,0.0,0.99919,0.0,0.0932]
[1778861063765,81.09,79133.42,0.0,0.99919,0.0,0.0933]
[1778861067793,81.09,79124.56,0.0,0.99918,0.0,0.09424]
[1778861068800,81.09,79122.2,0.0,0.99918,0.0,0.0945]
[1778861071821,81.09,79129.07,0.0,0.99919,0.0,0.09323]
[1778861072828,81.09,79129.91,0.0,0.99919,0.0,0.09314]
[1778861075849,81.09,79136.42,0.0,0.9992,0.0,0.09245]
[1778861076857,81.09,79141.82,0.0,0.99921,0.0,0.09188]
[1778861078870,81.09,79143.3,0.0,0.99921,0.0,0.09173]
[1778861083905,81.09,79139.77,0.0,0.9992,0.0,0.0921]
[1778861087936,81.09,79145.89,0.0,0.99921,0.0,0.09146]
[1778861092971,81.09,79146.26,0.0,0.99921,0.0,0.09142]
[1778861098005,81.09,79149.04,0.0,0.99921,0.0,0.09113]
[1778861102037,81.09,79155.27,0.0,0.99922,0.0,0.09048]
[1778861106065,81.09,79167.57,0.0,0.99923,0.0,0.08922]
[1778861108079,81.09,79174.25,0.0,0.99924,0.0,0.08854]
[1778861112107,81.09,79180.43,0.0,0.99924,0.0,0.08791]
[1778861114122,81.09,79175.05,0.0,0.99924,0.0,0.08846]
[1778861119156,81.09,79177.61,0.0,0.99924,0.0,0.0882]
[1778861124191,81.09,79176.7,0.0,0.99924,0.0,0.08829]
[1778861127212,81.09,79170.67,0.0,0.99923,0.0,0.0889]
[1778861132247,81.09,79169.58,0.0,0.99924,0.0,0.0885]
[1778861137282,81.09,79170.23,0.0,0.99924,0.0,0.08844]
[1778861142317,81.09,79173.18,0.0,0.99924,0.0,0.08814]
[1778861147354,81.09,79171.98,0.0,0.99924,0.0,0.08826]
[1778861148369,81.09,79182.61,0.0,0.99925,0.0,0.08719]
[1778861149366,81.09,79187.31,0.0,0.99925,0.0,0.08672]
[1778861154400,81.09,79184.88,0.0,0.99925,0.0,0.08696]
[1778861159437,81.09,79183.8,0.0,0.99925,0.0,0.08707]
[1778861164471,81.09,79178.12,0.0,0.99925,0.0,0.08764]
[1778861169506,81.09,79178.02,0.0,0.99925,0.0,0.08765]
[1778861174541,81.09,79179.19,0.0,0.99925,0.0,0.08753]
[1778861176554,81.09,79183.92,0.0,0.99925,0.0,0.08706]
[1778861181590,81.09,79177.52,0.0,0.99925,0.0,0.0877]
[1778861186625,81.09,79175.98,0.0,0.99924,0.0,0.08786]
[1778861191662,81.09,79174.7,0.0,0.99925,0.0,0.08748]
[1778861194684,81.09,79169.68,0.0,0.99924,0.0,0.08799]
[1778861195692,81.09,79160.77,0.0,0.99923,0.0,0.08889]
[1778861199720,81.09,79155.15,0.0,0.99923,0.0,0.08947]
[1778861204758,81.09,79156.99,0.0,0.99923,0.0,0.08928]
[1778861207787,81.09,79130.41,0.0,0.9992,0.0,0.09203]
[1778861208795,81.09,79112.95,0.0,0.99919,0.0,0.09389]
[1778861209800,81.09,79109.82,0.0,0.99918,0.0,0.09422]
[1778861214838,81.09,79109.33,0.0,0.99918,0.0,0.09428]
[1778861216853,81.09,79100.56,0.0,0.99917,0.0,0.09522]
[1778861217859,81.09,79097.99,0.0,0.99917,0.0,0.0955]
[1778861219873,81.09,79094.66,0.0,0.99917,0.0,0.09587]
[1778861224912,81.09,79094.23,0.0,0.99917,0.0,0.09591]
[1778861226923,81.09,79102.05,0.0,0.99917,0.0,0.09506]
[1778861231959,81.09,79097.39,0.0,0.99917,0.0,0.09557]
[1778861233974,81.09,79091.33,0.0,0.99916,0.0,0.09623]
[1778861235988,81.09,79087.16,0.0,0.99916,0.0,0.09669]
[1778861240025,81.09,79095.85,0.0,0.99917,0.0,0.09574]
[1778861241469,81.09,79102.89,0.0,0.99918,0.0,0.09497]
[1778861243039,81.09,79110.56,0.0,0.99918,0.0,0.09414]
[1778861244049,81.09,79115.17,0.0,0.99919,0.0,0.09365]
[1778861246061,81.09,79118.8,0.0,0.99919,0.0,0.09326]
[1778861251545,81.09,79119.39,0.0,0.9992,0.0,0.09267]
[1778861253110,81.09,79112.4,0.0,0.99919,0.0,0.09341]
[1778861254116,81.09,79108.62,0.0,0.99919,0.0,0.09382]
[1778861259151,81.09,79112.15,0.0,0.99919,0.0,0.09344]
[1778861261614,81.09,79118.41,0.0,0.9992,0.0,0.09278]
[1778861267208,81.09,79118.35,0.0,0.9992,0.0,0.09278]
[1778861270229,81.09,79125.6,0.0,0.9992,0.0,0.09202]
[1778861275264,81.09,79128.84,0.0,0.99921,0.0,0.09168]
[1778861280300,81.09,79131.27,0.0,0.99921,0.0,0.09142]
[1778861285343,81.09,79136.63,0.0,0.99921,0.0,0.09086]
[1778861286346,81.09,79146.6,0.0,0.99922,0.0,0.08983]
[1778861287352,81.09,79149.14,0.0,0.99923,0.0,0.08957]
[1778861292387,81.09,79145.07,0.0,0.99922,0.0,0.08999]
[1778861293394,81.09,79139.05,0.0,0.99922,0.0,0.09061]
[1778861295408,81.09,79134.54,0.0,0.99921,0.0,0.09108]
[1778861296418,81.09,79128.39,0.0,0.99921,0.0,0.09172]
[1778861301896,81.09,79126.77,0.0,0.9992,0.0,0.09189]
[1778861307492,81.09,79128.13,0.0,0.99921,0.0,0.09175]
[1778861312529,81.09,79126.33,0.0,0.99921,0.0,0.09142]
[1778861317562,81.09,79127.28,0.0,0.99921,0.0,0.09132]
[1778861322597,81.09,79126.74,0.0,0.99921,0.0,0.09137]
[1778861327633,81.09,79129.18,0.0,0.99921,0.0,0.09112]
[1778861332667,81.09,79132.0,0.0,0.99921,0.0,0.09082]
[1778861337703,81.09,79133.62,0.0,0.99922,0.0,0.09066]
[1778861342738,81.09,79133.65,0.0,0.99922,0.0,0.09065]
[1778861347773,81.09,79135.96,0.0,0.99922,0.0,0.09041]
[1778861352808,81.09,79135.72,0.0,0.99922,0.0,0.09044]
[1778861353815,81.09,79142.0,0.0,0.99922,0.0,0.08979]
[1778861358850,81.09,79148.04,0.0,0.99923,0.0,0.08917]
[1778861363887,81.09,79150.44,0.0,0.99923,0.0,0.08892]
[1778861366909,81.09,79155.48,0.0,0.99924,0.0,0.08841]
[1778861367915,81.09,79143.79,0.0,0.99923,0.0,0.08961]
[1778861372949,81.09,79142.76,0.0,0.99923,0.0,0.0892]
[1778861377987,81.09,79147.43,0.0,0.99923,0.0,0.08872]
[1778861381009,81.09,79156.0,0.0,0.99924,0.0,0.08785]
[1778861382015,81.09,79158.94,0.0,0.99924,0.0,0.08755]
[1778861387055,81.09,79160.36,0.0,0.99925,0.0,0.08741]
[1778861389070,81.09,79167.38,0.0,0.99925,0.0,0.08671]
[1778861394101,81.09,79172.99,0.0,0.99926,0.0,0.08615]
[1778861395108,81.09,79159.42,0.0,0.99925,0.0,0.08751]
[1778861396112,81.09,79153.71,0.0,0.99924,0.0,0.08808]
[1778861397122,81.09,79152.95,0.0,0.99924,0.0,0.08816]
[1778861402601,81.09,79158.14,0.0,0.99924,0.0,0.08764]
[1778861408201,81.09,79157.86,0.0,0.99924,0.0,0.08766]
[1778861413236,81.09,79154.15,0.0,0.99924,0.0,0.08804]
[1778861418271,81.09,79152.2,0.0,0.99924,0.0,0.08824]
[1778861423306,81.09,79149.66,0.0,0.99924,0.0,0.08849]
[1778861426327,81.09,79161.23,0.0,0.99925,0.0,0.08732]
[1778861427337,81.09,79165.98,0.0,0.99925,0.0,0.08685]
[1778861430356,81.09,79167.04,0.0,0.99925,0.0,0.08674]
[1778861436397,81.09,79169.08,0.0,0.99926,0.0,0.08604]
[1778861441431,81.09,79174.67,0.0,0.99926,0.0,0.08549]
[1778861442880,81.09,79176.8,0.0,0.99927,0.0,0.08528]
[1778861448483,81.09,79178.27,0.0,0.99927,0.0,0.08513]
[1778861453519,81.09,79175.89,0.0,0.99926,0.0,0.08537]
[1778861455531,81.09,79181.1,0.0,0.99927,0.0,0.08486]
[1778861460569,81.09,79175.9,0.0,0.99926,0.0,0.08537]
[1778861461574,81.09,79170.19,0.0,0.99926,0.0,0.08593]
[1778861463023,81.09,79162.02,0.0,0.99925,0.0,0.08674]
[1778861466612,81.09,79143.73,0.0,0.99923,0.0,0.08859]
[1778861467616,81.09,79128.68,0.0,0.99922,0.0,0.09013]
[1778861468623,81.09,79121.83,0.0,0.99921,0.0,0.09084]
[1778861469630,81.09,79120.08,0.0,0.99921,0.0,0.09102]
[1778861473093,81.09,79110.32,0.0,0.9992,0.0,0.09205]
[1778861478705,81.09,79110.87,0.0,0.9992,0.0,0.09199]
[1778861480717,81.09,79100.42,0.0,0.99919,0.0,0.0931]
[1778861481724,81.09,79099.73,0.0,0.99919,0.0,0.09317]
[1778861486767,81.09,79103.32,0.0,0.99919,0.0,0.09279]
[1778861487774,81.09,79106.77,0.0,0.9992,0.0,0.09242]
[1778861492801,81.09,79107.62,0.0,0.9992,0.0,0.09181]
[1778861496829,81.09,79100.26,0.0,0.9992,0.0,0.09258]
[1778861501864,81.09,79103.72,0.0,0.9992,0.0,0.09222]
[1778861506899,81.09,79105.55,0.0,0.9992,0.0,0.09202]
[1778861510926,81.09,79111.52,0.0,0.99921,0.0,0.0914]
[1778861513949,81.09,79118.02,0.0,0.99921,0.0,0.09072]
[1778861515962,81.09,79123.95,0.0,0.99922,0.0,0.0901]
[1778861520997,81.09,79118.12,0.0,0.99921,0.0,0.09071]
[1778861526049,81.09,79117.6,0.0,0.99921,0.0,0.09076]
[1778861528062,81.09,79113.11,0.0,0.99921,0.0,0.09123]
[1778861533106,81.09,79112.23,0.0,0.99921,0.0,0.09132]
[1778861535118,81.09,79102.66,0.0,0.9992,0.0,0.09233]
[1778861540152,81.09,79108.58,0.0,0.9992,0.0,0.09171]
[1778861545189,81.09,79110.22,0.0,0.99921,0.0,0.09153]
[1778861550223,81.09,79112.71,0.0,0.99921,0.0,0.09127]
[1778861555258,81.09,79113.03,0.0,0.99921,0.0,0.09072]
[1778861560293,81.09,79112.65,0.0,0.99921,0.0,0.09076]
[1778861563739,81.09,79122.26,0.0,0.99922,0.0,0.08976]
[1778861565331,81.09,79124.67,0.0,0.99922,0.0,0.08951]
[1778861570366,81.09,79124.84,0.0,0.99922,0.0,0.08949]
[1778861575401,81.09,79127.82,0.0,0.99923,0.0,0.08919]
[1778861580437,81.09,79128.39,0.0,0.99923,0.0,0.08913]
[1778861582453,81.09,79135.85,0.0,0.99924,0.0,0.08837]
[1778861583879,81.09,79143.71,0.0,0.99924,0.0,0.08757]
[1778861584470,81.09,79143.54,0.0,0.99924,0.0,0.08759]
[1778861587491,81.09,79148.19,0.0,0.99925,0.0,0.08712]
[1778861589505,81.09,79155.79,0.0,0.99925,0.0,0.08636]
[1778861594543,81.09,79158.61,0.0,0.99926,0.0,0.08608]
[1778861599577,81.09,79161.14,0.0,0.99926,0.0,0.08583]
[1778861601593,81.09,79170.63,0.0,0.99927,0.0,0.0849]
[1778861604019,81.09,79170.82,0.0,0.99927,0.0,0.08488]
[1778861609650,81.09,79176.08,0.0,0.99927,0.0,0.08436]
[1778861614683,81.09,79173.47,0.0,0.99928,0.0,0.08413]
[1778861619720,81.09,79175.31,0.0,0.99928,0.0,0.08395]
[1778861624753,81.09,79171.83,0.0,0.99927,0.0,0.08429]
[1778861629788,81.09,79171.5,0.0,0.99927,0.0,0.08432]
[1778861631802,81.09,79178.16,0.0,0.99928,0.0,0.08367]
[1778861636837,81.09,79163.07,0.0,0.99927,0.0,0.08514]
[1778861637844,81.09,79155.18,0.0,0.99926,0.0,0.08592]
[1778861638851,81.09,79152.4,0.0,0.99926,0.0,0.0862]
[1778861644304,81.09,79154.68,0.0,0.99926,0.0,0.08597]
[1778861646908,81.09,79161.5,0.0,0.99926,0.0,0.0853]
[1778861651944,81.09,79156.35,0.0,0.99926,0.0,0.08581]
[1778861656982,81.09,79152.36,0.0,0.99926,0.0,0.0862]
[1778861662016,81.09,79151.78,0.0,0.99925,0.0,0.08626]
[1778861669065,81.09,79150.66,0.0,0.99925,0.0,0.08637]
[1778861672088,81.09,79140.04,0.0,0.99925,0.0,0.08693]
[1778861677123,81.09,79140.13,0.0,0.99925,0.0,0.08692]
[1778861682157,81.09,79135.99,0.0,0.99924,0.0,0.08734]
[1778861687200,81.09,79137.86,0.0,0.99925,0.0,0.08715]
[1778861688204,81.09,79146.24,0.0,0.99925,0.0,0.08631]
[1778861689211,81.09,79154.83,0.0,0.99926,0.0,0.08546]
[1778861694246,81.09,79157.24,0.0,0.99926,0.0,0.08522]
[1778861699281,81.09,79155.34,0.0,0.99926,0.0,0.08541]
[1778861700288,81.09,79145.61,0.0,0.99925,0.0,0.08637]
[1778861701294,81.09,79144.12,0.0,0.99925,0.0,0.08652]
[1778861704317,81.09,79139.2,0.0,0.99925,0.0,0.08702]
[1778861709352,81.09,79139.71,0.0,0.99925,0.0,0.08696]
[1778861714387,81.09,79149.9,0.0,0.99926,0.0,0.08595]
[1778861715403,81.09,79151.96,0.0,0.99926,0.0,0.08574]
[1778861720432,81.09,79152.3,0.0,0.99926,0.0,0.08571]
[1778861722446,81.09,79141.74,0.0,0.99925,0.0,0.08676]
[1778861723452,81.09,79138.68,0.0,0.99925,0.0,0.08707]
[1778861727482,81.09,79137.36,0.0,0.99925,0.0,0.0872]
[1778861732515,81.09,79143.98,0.0,0.99926,0.0,0.08603]
[1778861734943,81.09,79145.99,0.0,0.99926,0.0,0.08584]
[1778861737549,81.09,79139.85,0.0,0.99925,0.0,0.08645]
[1778861738557,81.09,79136.19,0.0,0.99925,0.0,0.08681]
[1778861740570,81.09,79134.63,0.0,0.99925,0.0,0.08697]
[1778861745604,81.09,79135.15,0.0,0.99925,0.0,0.08692]
[1778861750642,81.09,79132.4,0.0,0.99925,0.0,0.08719]
[1778861751650,81.09,79125.85,0.0,0.99924,0.0,0.08785]
[1778861752655,81.09,79119.23,0.0,0.99923,0.0,0.08853]
[1778861753662,81.09,79115.54,0.0,0.99923,0.0,0.0889]
[1778861755091,81.09,79112.87,0.0,0.99923,0.0,0.08918]
[1778861760710,81.09,79114.25,0.0,0.99923,0.0,0.08904]
[1778861765746,81.09,79115.1,0.0,0.99923,0.0,0.08895]
[1778861766753,81.09,79120.18,0.0,0.99923,0.0,0.08843]
[1778861768767,81.09,79129.74,0.0,0.99924,0.0,0.08746]
[1778861770781,81.09,79131.16,0.0,0.99924,0.0,0.08732]
[1778861775817,81.09,79135.86,0.0,0.99925,0.0,0.08685]
[1778861778839,81.09,79143.53,0.0,0.99926,0.0,0.08608]
[1778861779844,81.09,79143.98,0.0,0.99926,0.0,0.08603]
[1778861785301,81.09,79144.33,0.0,0.99926,0.0,0.086]
[1778861789915,81.09,79135.92,0.0,0.99925,0.0,0.08684]
[1778861790927,81.09,79129.97,0.0,0.99924,0.0,0.08744]
[1778861791931,81.09,79130.71,0.0,0.99925,0.0,0.08686]
[1778861796964,81.09,79134.25,0.0,0.99925,0.0,0.0865]
[1778861799986,81.09,79114.28,0.0,0.99923,0.0,0.08852]
[1778861800993,81.09,79114.88,0.0,0.99923,0.0,0.08846]
[1778861806031,81.09,79114.92,0.0,0.99923,0.0,0.08845]
[1778861811066,81.09,79116.35,0.0,0.99923,0.0,0.08831]
[1778861816108,81.09,79114.84,0.0,0.99923,0.0,0.08846]
[1778861821136,81.09,79115.49,0.0,0.99923,0.0,0.0884]
[1778861826172,81.09,79115.73,0.0,0.99923,0.0,0.08837]
[1778861830199,81.09,79109.09,0.0,0.99923,0.0,0.08905]
[1778861835233,81.09,79109.63,0.0,0.99923,0.0,0.089]
[1778861840269,81.09,79106.81,0.0,0.99922,0.0,0.08929]
[1778861845308,81.09,79106.01,0.0,0.99922,0.0,0.08937]
[1778861847323,81.09,79098.07,0.0,0.99922,0.0,0.09019]
[1778861850343,81.09,79091.98,0.0,0.99921,0.0,0.09082]
[1778861854372,81.09,79103.67,0.0,0.99923,0.0,0.08909]
[1778861855379,81.09,79109.01,0.0,0.99923,0.0,0.08855]
[1778861860414,81.09,79113.79,0.0,0.99924,0.0,0.08806]
[1778861865448,81.09,79114.41,0.0,0.99924,0.0,0.088]
[1778861870484,81.09,79115.58,0.0,0.99924,0.0,0.08788]
[1778861875519,81.09,79117.94,0.0,0.99924,0.0,0.08764]
[1778861880554,81.09,79117.61,0.0,0.99924,0.0,0.08767]
[1778861882568,81.09,79102.16,0.0,0.99922,0.0,0.08925]
[1778861883575,81.09,79101.81,0.0,0.99922,0.0,0.08928]
[1778861885588,81.09,79106.89,0.0,0.99923,0.0,0.08876]
[1778861887605,81.09,79116.47,0.0,0.99924,0.0,0.08779]
[1778861889617,81.09,79121.07,0.0,0.99924,0.0,0.08732]
[1778861892638,81.09,79121.99,0.0,0.99924,0.0,0.08723]
[1778861893645,81.09,79113.18,0.0,0.99924,0.0,0.08812]
[1778861894666,81.09,79111.05,0.0,0.99923,0.0,0.08834]
[1778861899691,81.09,79113.74,0.0,0.99924,0.0,0.08806]
[1778861901707,81.09,79119.48,0.0,0.99924,0.0,0.08748]
[1778861902715,81.09,79121.19,0.0,0.99924,0.0,0.08731]
[1778861907751,81.09,79119.71,0.0,0.99924,0.0,0.08746]
[1778861910782,81.09,79104.71,0.0,0.99923,0.0,0.08899]
[1778861911783,81.09,79100.88,0.0,0.99923,0.0,0.08886]
[1778861913798,81.09,79096.04,0.0,0.99922,0.0,0.08936]
[1778861918836,81.09,79100.48,0.0,0.99923,0.0,0.0889]
[1778861923868,81.09,79102.72,0.0,0.99923,0.0,0.08867]
[1778861928904,81.09,79099.85,0.0,0.99923,0.0,0.08897]
[1778861933938,81.09,79097.2,0.0,0.99922,0.0,0.08924]
[1778861938972,81.09,79097.12,0.0,0.99922,0.0,0.08925]
[1778861943001,81.09,79102.21,0.0,0.99923,0.0,0.08873]
[1778861947030,81.09,79106.73,0.0,0.99923,0.0,0.08826]
[1778861949052,81.09,79112.15,0.0,0.99924,0.0,0.08771]
[1778861952065,81.09,79114.18,0.0,0.99924,0.0,0.08751]
[1778861954082,81.09,79120.27,0.0,0.99925,0.0,0.08689]
[1778861956508,81.09,79099.6,0.0,0.99923,0.0,0.08899]
[1778861961127,81.09,79089.07,0.0,0.99922,0.0,0.09008]
[1778861962135,81.09,79086.96,0.0,0.99921,0.0,0.0903]
[1778861967172,81.09,79085.3,0.0,0.99921,0.0,0.09047]
[1778861971197,81.09,79090.44,0.0,0.99922,0.0,0.08942]
[1778861973214,81.09,79094.54,0.0,0.99923,0.0,0.089]
[1778861978249,81.09,79103.38,0.0,0.99923,0.0,0.08809]
[1778861979256,81.09,79107.54,0.0,0.99924,0.0,0.08767]
[1778861980262,81.09,79114.44,0.0,0.99925,0.0,0.08697]
[1778861981270,81.09,79114.58,0.0,0.99925,0.0,0.08696]
[1778861986719,81.09,79117.83,0.0,0.99925,0.0,0.08663]
[1778861991339,81.09,79123.4,0.0,0.99925,0.0,0.08608]
[1778861996375,81.09,79125.6,0.0,0.99926,0.0,0.08586]
[1778862001411,81.09,79126.33,0.0,0.99926,0.0,0.08579]
[1778862003427,81.09,79132.12,0.0,0.99926,0.0,0.08521]
[1778862005442,81.09,79125.78,0.0,0.99926,0.0,0.08584]
[1778862009469,81.09,79135.24,0.0,0.99926,0.0,0.0849]
[1778862013497,81.09,79144.78,0.0,0.99927,0.0,0.08397]
[1778862018532,81.09,79145.36,0.0,0.99927,0.0,0.08391]
[1778862023567,81.09,79145.87,0.0,0.99927,0.0,0.08386]
[1778862028601,81.09,79147.4,0.0,0.99928,0.0,0.08371]
[1778862033637,81.09,79145.83,0.0,0.99928,0.0,0.08338]
[1778862038673,81.09,79145.97,0.0,0.99928,0.0,0.08336]
[1778862043708,81.09,79145.8,0.0,0.99928,0.0,0.08338]
[1778862045723,81.09,79151.86,0.0,0.99928,0.0,0.08279]
[1778862046734,81.09,79153.73,0.0,0.99929,0.0,0.08261]
[1778862048746,81.09,79158.71,0.0,0.99929,0.0,0.08214]
[1778862053778,81.09,79163.33,0.0,0.99929,0.0,0.0817]
[1778862055795,81.09,79180.31,0.0,0.99931,0.0,0.0801]
[1778862056801,81.09,79182.86,0.0,0.99931,0.0,0.07986]
[1778862061839,81.09,79191.17,0.0,0.99932,0.0,0.07909]
[1778862063849,81.09,79194.64,0.0,0.99932,0.0,0.07877]
[1778862068884,81.09,79201.52,0.0,0.99933,0.0,0.07814]
[1778862071905,81.09,79219.73,0.0,0.99934,0.0,0.07649]
[1778862072912,81.09,79221.38,0.0,0.99935,0.0,0.07634]
[1778862077947,81.09,79222.65,0.0,0.99935,0.0,0.07623]
[1778862078955,81.09,79223.64,0.0,0.99935,0.0,0.07614]
[1778862083001,81.09,79232.49,0.0,0.99935,0.0,0.07536]
[1778862083991,81.09,79241.83,0.0,0.99936,0.0,0.07453]
[1778862084998,81.09,79244.47,0.0,0.99936,0.0,0.0743]
[1778862086008,81.09,79249.76,0.0,0.99937,0.0,0.07384]
[1778862087428,81.09,79256.58,0.0,0.99937,0.0,0.07325]
[1778862089037,81.09,79257.94,0.0,0.99938,0.0,0.07314]
[1778862093075,81.09,79251.1,0.0,0.99937,0.0,0.07329]
[1778862094069,81.09,79252.83,0.0,0.99937,0.0,0.07314]
[1778862099105,81.09,79249.71,0.0,0.99937,0.0,0.07341]
[1778862104140,81.09,79252.45,0.0,0.99937,0.0,0.07317]
[1778862109181,81.09,79257.05,0.0,0.99938,0.0,0.07277]
[1778862110184,81.09,79251.84,0.0,0.99937,0.0,0.07322]
[1778862111190,81.09,79236.2,0.0,0.99936,0.0,0.07458]
[1778862112197,81.09,79230.99,0.0,0.99936,0.0,0.07504]
[1778862113205,81.09,79226.68,0.0,0.99935,0.0,0.07542]
[1778862114211,81.09,79221.13,0.0,0.99935,0.0,0.07591]
[1778862115222,81.09,79211.05,0.0,0.99934,0.0,0.07681]
[1778862116238,81.09,79204.08,0.0,0.99933,0.0,0.07744]
[1778862117644,81.09,79191.6,0.0,0.99932,0.0,0.07858]
[1778862120255,81.09,79192.2,0.0,0.99932,0.0,0.07852]
[1778862122269,81.09,79183.65,0.0,0.99932,0.0,0.07931]
[1778862123277,81.09,79183.05,0.0,0.99932,0.0,0.07937]
[1778862128312,81.09,79180.05,0.0,0.99931,0.0,0.07965]
[1778862129317,81.09,79189.77,0.0,0.99932,0.0,0.07875]
[1778862130324,81.09,79196.79,0.0,0.99933,0.0,0.0781]
[1778862132338,81.09,79196.72,0.0,0.99933,0.0,0.07811]
[1778862137792,81.09,79199.85,0.0,0.99933,0.0,0.07783]
[1778862140396,81.09,79207.07,0.0,0.99934,0.0,0.07717]
[1778862142407,81.09,79210.46,0.0,0.99934,0.0,0.07687]
[1778862147861,81.09,79215.41,0.0,0.99934,0.0,0.07642]
[1778862153496,81.09,79213.16,0.0,0.99935,0.0,0.07617]
[1778862158520,81.09,79208.22,0.0,0.99934,0.0,0.07661]
[1778862161542,81.09,79207.09,0.0,0.99934,0.0,0.07671]
[1778862166580,81.09,79211.07,0.0,0.99934,0.0,0.07635]
[1778862171611,81.09,79212.48,0.0,0.99935,0.0,0.07623]
[1778862176647,81.09,79211.99,0.0,0.99935,0.0,0.07627]
[1778862181681,81.09,79214.1,0.0,0.99935,0.0,0.07608]
[1778862186716,81.09,79214.39,0.0,0.99935,0.0,0.07606]
[1778862191751,81.09,79216.26,0.0,0.99935,0.0,0.07589]
[1778862196788,81.09,79219.79,0.0,0.99935,0.0,0.07558]
[1778862198800,81.09,79214.16,0.0,0.99935,0.0,0.07608]
[1778862200813,81.09,79209.13,0.0,0.99934,0.0,0.07653]
[1778862203835,81.09,79201.93,0.0,0.99934,0.0,0.07717]
[1778862204842,81.09,79197.4,0.0,0.99933,0.0,0.07758]
[1778862207866,81.09,79195.82,0.0,0.99933,0.0,0.07773]
[1778862212901,81.09,79193.62,0.0,0.99933,0.0,0.07747]
[1778862217936,81.09,79185.22,0.0,0.99933,0.0,0.07823]
[1778862222971,81.09,79185.01,0.0,0.99933,0.0,0.07825]
[1778862228007,81.09,79182.89,0.0,0.99932,0.0,0.07844]
[1778862230022,81.09,79188.72,0.0,0.99933,0.0,0.07791]
[1778862233045,81.09,79196.89,0.0,0.99934,0.0,0.07717]
[1778862235058,81.09,79202.39,0.0,0.99934,0.0,0.07667]
[1778862237070,81.09,79203.71,0.0,0.99934,0.0,0.07655]
[1778862242105,81.09,79208.5,0.0,0.99935,0.0,0.07613]
[1778862247140,81.09,79210.61,0.0,0.99935,0.0,0.07594]
[1778862252175,81.09,79216.26,0.0,0.99935,0.0,0.07544]
[1778862254189,81.09,79222.41,0.0,0.99936,0.0,0.07489]
[1778862259224,81.09,79221.99,0.0,0.99936,0.0,0.07493]
[1778862265266,81.09,79224.57,0.0,0.99936,0.0,0.0747]
[1778862271308,81.09,79224.32,0.0,0.99936,0.0,0.07428]
[1778862276346,81.09,79234.99,0.0,0.99937,0.0,0.07335]
[1778862277351,81.09,79244.22,0.0,0.99938,0.0,0.07256]
[1778862278787,81.09,79245.07,0.0,0.99938,0.0,0.07248]
[1778862284399,81.09,79245.86,0.0,0.99938,0.0,0.07242]
[1778862288857,81.09,79258.43,0.0,0.99939,0.0,0.07135]
[1778862294469,81.09,79257.43,0.0,0.99939,0.0,0.07143]
[1778862299504,81.09,79256.44,0.0,0.99939,0.0,0.07152]
[1778862300513,81.09,79240.74,0.0,0.99938,0.0,0.07285]
[1778862301520,81.09,79236.87,0.0,0.99937,0.0,0.07319]
[1778862305547,81.09,79242.19,0.0,0.99938,0.0,0.07273]
[1778862307561,81.09,79247.75,0.0,0.99938,0.0,0.07225]
[1778862309002,81.09,79251.1,0.0,0.99938,0.0,0.07197]
[1778862314609,81.09,79262.46,0.0,0.99939,0.0,0.07101]
[1778862315617,81.09,79270.36,0.0,0.9994,0.0,0.07035]
[1778862316628,81.09,79271.43,0.0,0.9994,0.0,0.07026]
[1778862317632,81.09,79261.97,0.0,0.99939,0.0,0.07105]
[1778862319072,81.09,79268.45,0.0,0.9994,0.0,0.07051]
[1778862324682,81.09,79266.9,0.0,0.9994,0.0,0.07064]
[1778862325690,81.09,79256.75,0.0,0.99939,0.0,0.07149]
[1778862326696,81.09,79254.3,0.0,0.99939,0.0,0.0717]
[1778862330724,81.09,79247.16,0.0,0.99938,0.0,0.0723]
[1778862331731,81.09,79237.13,0.0,0.99938,0.0,0.07272]
[1778862332738,81.09,79234.19,0.0,0.99937,0.0,0.07298]
[1778862333745,81.09,79227.63,0.0,0.99937,0.0,0.07354]
[1778862334753,81.09,79222.23,0.0,0.99937,0.0,0.07401]
[1778862336768,81.09,79219.09,0.0,0.99936,0.0,0.07429]
[1778862341813,81.09,79212.26,0.0,0.99936,0.0,0.07488]
[1778862344832,81.09,79209.59,0.0,0.99935,0.0,0.07512]
[1778862349867,81.09,79210.71,0.0,0.99936,0.0,0.07502]
[1778862354902,81.09,79211.19,0.0,0.99936,0.0,0.07498]
[1778862359937,81.09,79216.79,0.0,0.99936,0.0,0.07449]
[1778862364972,81.09,79212.35,0.0,0.99936,0.0,0.07488]
[1778862367995,81.09,79205.9,0.0,0.99935,0.0,0.07545]
[1778862373031,81.09,79209.28,0.0,0.99935,0.0,0.07515]
[1778862378073,81.09,79209.15,0.0,0.99935,0.0,0.07516]
[1778862383106,81.09,79211.08,0.0,0.99936,0.0,0.07499]
[1778862388142,81.09,79211.95,0.0,0.99936,0.0,0.07491]
[1778862393176,81.09,79214.39,0.0,0.99936,0.0,0.07425]
[1778862398213,81.09,79214.86,0.0,0.99936,0.0,0.07421]
[1778862403248,81.09,79214.8,0.0,0.99936,0.0,0.07421]
[1778862408284,81.09,79214.12,0.0,0.99936,0.0,0.07427]
[1778862413320,81.09,79213.38,0.0,0.99936,0.0,0.07434]
[1778862416339,81.09,79196.16,0.0,0.99935,0.0,0.07586]
[1778862417350,81.09,79188.95,0.0,0.99934,0.0,0.0765]
[1778862418354,81.09,79184.76,0.0,0.99934,0.0,0.07688]
[1778862423389,81.09,79187.95,0.0,0.99934,0.0,0.07659]
[1778862428424,81.09,79180.22,0.0,0.99933,0.0,0.07729]
[1778862430439,81.09,79176.02,0.0,0.99933,0.0,0.07767]
[1778862435473,81.09,79174.89,0.0,0.99933,0.0,0.07778]
[1778862440508,81.09,79176.59,0.0,0.99933,0.0,0.07762]
[1778862445543,81.09,79175.62,0.0,0.99933,0.0,0.07771]
[1778862450578,81.09,79174.34,0.0,0.99933,0.0,0.07783]
[1778862455613,81.09,79177.25,0.0,0.99934,0.0,0.0771]
[1778862460060,81.09,79183.8,0.0,0.99934,0.0,0.07651]
[1778862463669,81.09,79189.04,0.0,0.99935,0.0,0.07604]
[1778862468704,81.09,79193.93,0.0,0.99935,0.0,0.0756]
[1778862470130,81.09,79202.84,0.0,0.99936,0.0,0.07481]
[1778862475753,81.09,79196.38,0.0,0.99935,0.0,0.07538]
[1778862476760,81.09,79195.99,0.0,0.99935,0.0,0.07542]
[1778862481794,81.09,79197.68,0.0,0.99935,0.0,0.07527]
[1778862485824,81.09,79205.17,0.0,0.99936,0.0,0.07461]
[1778862490858,81.09,79208.79,0.0,0.99936,0.0,0.07429]
[1778862495893,81.09,79209.84,0.0,0.99936,0.0,0.0742]
[1778862500930,81.09,79205.79,0.0,0.99936,0.0,0.07455]
[1778862505964,81.09,79205.06,0.0,0.99936,0.0,0.07462]
[1778862510999,81.09,79205.03,0.0,0.99936,0.0,0.07417]
[1778862516034,81.09,79203.82,0.0,0.99936,0.0,0.07428]
[1778862523083,81.09,79207.14,0.0,0.99936,0.0,0.07398]
[1778862528118,81.09,79203.82,0.0,0.99936,0.0,0.07428]
[1778862530131,81.09,79196.45,0.0,0.99936,0.0,0.07492]
[1778862531139,81.09,79188.78,0.0,0.99935,0.0,0.0756]
[1778862532151,81.09,79186.91,0.0,0.99935,0.0,0.07577]
[1778862536174,81.09,79179.42,0.0,0.99934,0.0,0.07644]
[1778862537180,81.09,79174.11,0.0,0.99934,0.0,0.07692]
[1778862539199,81.09,79171.99,0.0,0.99933,0.0,0.07711]
[1778862544234,81.09,79171.8,0.0,0.99933,0.0,0.07713]
[1778862547254,81.09,79181.49,0.0,0.99934,0.0,0.07625]
[1778862551285,81.09,79185.51,0.0,0.99935,0.0,0.07589]
[1778862552289,81.09,79191.72,0.0,0.99935,0.0,0.07534]
[1778862553296,81.09,79198.2,0.0,0.99936,0.0,0.07477]
[1778862554303,81.09,79201.0,0.0,0.99936,0.0,0.07452]
[1778862558331,81.09,79209.9,0.0,0.99937,0.0,0.07374]
[1778862563366,81.09,79208.09,0.0,0.99936,0.0,0.0739]
[1778862568403,81.09,79207.44,0.0,0.99936,0.0,0.07396]
[1778862570830,81.09,79214.52,0.0,0.99937,0.0,0.07334]
[1778862573436,81.09,79214.46,0.0,0.99937,0.0,0.0729]
[1778862576461,81.09,79231.72,0.0,0.99939,0.0,0.07143]
[1778862577466,81.09,79248.75,0.0,0.9994,0.0,0.07]
[1778862578472,81.09,79251.21,0.0,0.9994,0.0,0.0698]
[1778862580904,81.09,79256.89,0.0,0.99941,0.0,0.06933]
[1778862584516,81.09,79262.55,0.0,0.99941,0.0,0.06887]
[1778862587537,81.09,79264.46,0.0,0.99941,0.0,0.06871]
[1778862592571,81.09,79269.36,0.0,0.99942,0.0,0.06831]
[1778862597606,81.09,79269.36,0.0,0.99942,0.0,0.06831]
[1778862602643,81.09,79273.17,0.0,0.99942,0.0,0.068]
[1778862605676,81.09,79290.56,0.0,0.99943,0.0,0.06661]
[1778862606669,81.09,79301.16,0.0,0.99944,0.0,0.06578]
[1778862609693,81.09,79309.6,0.0,0.99945,0.0,0.06512]
[1778862611123,81.09,79315.06,0.0,0.99945,0.0,0.06469]
[1778862612714,81.09,79322.33,0.0,0.99946,0.0,0.06413]
[1778862613721,81.09,79335.78,0.0,0.99947,0.0,0.06311]
[1778862617749,81.09,79321.15,0.0,0.99945,0.0,0.06423]
[1778862618756,81.09,79328.76,0.0,0.99946,0.0,0.06364]
[1778862621193,81.09,79316.98,0.0,0.99945,0.0,0.06455]
[1778862621777,81.09,79316.98,0.0,0.99945,0.0,0.06455]
[1778862625805,81.09,79310.71,0.0,0.99945,0.0,0.06503]
[1778862627820,81.09,79305.29,0.0,0.99944,0.0,0.06545]
[1778862632856,81.09,79303.61,0.0,0.99945,0.0,0.06518]
[1778862637890,81.09,79300.04,0.0,0.99944,0.0,0.06546]
[1778862642925,81.09,79295.91,0.0,0.99944,0.0,0.06578]
[1778862647960,81.09,79296.84,0.0,0.99944,0.0,0.06571]
[1778862652996,81.09,79296.2,0.0,0.99944,0.0,0.06576]
[1778862656019,81.09,79290.78,0.0,0.99944,0.0,0.06618]
[1778862660060,81.09,79299.76,0.0,0.99944,0.0,0.06548]
[1778862665091,81.09,79301.01,0.0,0.99944,0.0,0.06538]
[1778862670134,81.09,79303.0,0.0,0.99945,0.0,0.06523]
[1778862671133,81.09,79313.23,0.0,0.99945,0.0,0.06443]
[1778862673149,81.09,79318.29,0.0,0.99946,0.0,0.06405]
[1778862678181,81.09,79322.4,0.0,0.99946,0.0,0.06373]
[1778862680197,81.09,79328.46,0.0,0.99946,0.0,0.06327]
[1778862685231,81.09,79329.87,0.0,0.99946,0.0,0.06316]
[1778862690267,81.09,79326.2,0.0,0.99946,0.0,0.06344]
[1778862692281,81.09,79314.98,0.0,0.99946,0.0,0.0639]
[1778862693290,81.09,79309.36,0.0,0.99945,0.0,0.06433]
[1778862698363,81.09,79306.78,0.0,0.99945,0.0,0.06453]
[1778862703399,81.09,79305.17,0.0,0.99945,0.0,0.06465]
[1778862707426,81.09,79299.52,0.0,0.99945,0.0,0.06509]
[1778862709444,81.09,79290.31,0.0,0.99944,0.0,0.06581]
[1778862711460,81.09,79283.99,0.0,0.99943,0.0,0.06631]
[1778862716495,81.09,79282.79,0.0,0.99943,0.0,0.06641]
[1778862721530,81.09,79283.73,0.0,0.99943,0.0,0.06633]
[1778862725562,81.09,79289.21,0.0,0.99944,0.0,0.0659]
[1778862730596,81.09,79286.09,0.0,0.99944,0.0,0.06614]
[1778862735631,81.09,79283.29,0.0,0.99943,0.0,0.06637]
[1778862740666,81.09,79284.7,0.0,0.99944,0.0,0.06625]
[1778862743687,81.09,79276.66,0.0,0.99943,0.0,0.06689]
[1778862748722,81.09,79277.47,0.0,0.99943,0.0,0.06683]
[1778862753757,81.09,79275.33,0.0,0.99943,0.0,0.06659]
[1778862758793,81.09,79277.56,0.0,0.99943,0.0,0.06641]
[1778862763827,81.09,79281.51,0.0,0.99944,0.0,0.0661]
[1778862768868,81.09,79278.75,0.0,0.99943,0.0,0.06631]
[1778862773898,81.09,79278.91,0.0,0.99943,0.0,0.0663]
[1778862778933,81.09,79278.48,0.0,0.99943,0.0,0.06634]
[1778862783968,81.09,79279.91,0.0,0.99944,0.0,0.06622]
[1778862785984,81.09,79268.73,0.0,0.99943,0.0,0.06711]
[1778862786989,81.09,79263.11,0.0,0.99942,0.0,0.06756]
[1778862791020,81.09,79273.79,0.0,0.99943,0.0,0.06671]
[1778862795048,81.09,79268.23,0.0,0.99943,0.0,0.06715]
[1778862800083,81.09,79270.77,0.0,0.99943,0.0,0.06695]
[1778862805123,81.09,79265.47,0.0,0.99942,0.0,0.06737]
[1778862810171,81.09,79265.31,0.0,0.99942,0.0,0.06739]
[1778862812534,81.09,79252.62,0.0,0.99942,0.0,0.06799]
[1778862814182,81.09,79248.35,0.0,0.99942,0.0,0.06834]
[1778862816195,81.09,79241.6,0.0,0.99941,0.0,0.06889]
[1778862818209,81.09,79236.25,0.0,0.99941,0.0,0.06933]
[1778862823245,81.09,79237.76,0.0,0.99941,0.0,0.0692]
[1778862828279,81.09,79236.57,0.0,0.99941,0.0,0.0693]
[1778862833313,81.09,79239.57,0.0,0.99941,0.0,0.06906]
[1778862838348,81.09,79238.4,0.0,0.99941,0.0,0.06915]
[1778862843384,81.09,79234.56,0.0,0.9994,0.0,0.06947]
[1778862848419,81.09,79238.99,0.0,0.99941,0.0,0.0691]
[1778862853458,81.09,79246.21,0.0,0.99941,0.0,0.06851]
[1778862854465,81.09,79251.92,0.0,0.99942,0.0,0.06805]
[1778862856479,81.09,79260.3,0.0,0.99942,0.0,0.06737]
[1778862858493,81.09,79266.15,0.0,0.99943,0.0,0.0669]
[1778862861514,81.09,79271.37,0.0,0.99943,0.0,0.06649]
[1778862864538,81.09,79279.9,0.0,0.99944,0.0,0.06581]
[1778862865544,81.09,79282.51,0.0,0.99944,0.0,0.06561]
[1778862867557,81.09,79275.56,0.0,0.99944,0.0,0.06616]
[1778862872593,81.09,79273.94,0.0,0.99944,0.0,0.06587]
[1778862874608,81.09,79280.91,0.0,0.99944,0.0,0.06533]
[1778862876620,81.09,79282.9,0.0,0.99944,0.0,0.06517]
[1778862881655,81.09,79283.35,0.0,0.99944,0.0,0.06514]
[1778862886691,81.09,79285.92,0.0,0.99945,0.0,0.06494]
[1778862891727,81.09,79285.03,0.0,0.99945,0.0,0.06501]
[1778862893744,81.09,79279.3,0.0,0.99944,0.0,0.06545]
[1778862898778,81.09,79276.59,0.0,0.99944,0.0,0.06567]
[1778862901800,81.09,79269.79,0.0,0.99943,0.0,0.0662]
[1778862903170,81.09,79264.7,0.0,0.99943,0.0,0.0666]
[1778862906836,81.09,79257.43,0.0,0.99943,0.0,0.06719]
[1778862907841,81.09,79255.0,0.0,0.99942,0.0,0.06738]
[1778862910862,81.09,79248.0,0.0,0.99942,0.0,0.06795]
[1778862913241,81.09,79257.85,0.0,0.99943,0.0,0.06715]
[1778862916904,81.09,79252.31,0.0,0.99942,0.0,0.0676]
[1778862921939,81.09,79252.8,0.0,0.99942,0.0,0.06756]
[1778862926974,81.09,79256.21,0.0,0.99942,0.0,0.06728]
[1778862931004,81.09,79252.04,0.0,0.99943,0.0,0.0672]
[1778862936039,81.09,79249.61,0.0,0.99942,0.0,0.0674]
[1778862941074,81.09,79247.92,0.0,0.99942,0.0,0.06753]
[1778862946109,81.09,79249.55,0.0,0.99942,0.0,0.0674]
[1778862951144,81.09,79250.03,0.0,0.99942,0.0,0.06736]
[1778862956179,81.09,79248.99,0.0,0.99942,0.0,0.06745]
[1778862962222,81.09,79247.71,0.0,0.99942,0.0,0.06755]
[1778862967257,81.09,79254.3,0.0,0.99943,0.0,0.06702]
[1778862972291,81.09,79253.02,0.0,0.99943,0.0,0.06712]
[1778862977325,81.09,79252.52,0.0,0.99943,0.0,0.06716]
[1778862982362,81.09,79252.06,0.0,0.99943,0.0,0.0672]
[1778862987396,81.09,79251.04,0.0,0.99942,0.0,0.06728]
[1778862992431,81.09,79251.35,0.0,0.99943,0.0,0.06684]
[1778862993808,81.09,79244.43,0.0,0.99942,0.0,0.0674]
[1778862994446,81.09,79244.68,0.0,0.99942,0.0,0.06738]
[1778862996459,81.09,79239.85,0.0,0.99942,0.0,0.06776]
[1778862999480,81.09,79248.97,0.0,0.99943,0.0,0.06703]
[1778863002501,81.09,79258.47,0.0,0.99943,0.0,0.06627]
[1778863007536,81.09,79263.72,0.0,0.99944,0.0,0.06586]
[1778863010557,81.09,79257.76,0.0,0.99943,0.0,0.06633]
[1778863011564,81.09,79248.78,0.0,0.99943,0.0,0.06705]
[1778863016602,81.09,79245.0,0.0,0.99942,0.0,0.06735]
[1778863021634,81.09,79242.52,0.0,0.99942,0.0,0.06755]
[1778863024657,81.09,79235.89,0.0,0.99942,0.0,0.06809]
[1778863029714,81.09,79236.67,0.0,0.99942,0.0,0.06802]
[1778863031711,81.09,79227.72,0.0,0.99941,0.0,0.06875]
[1778863032715,81.09,79221.51,0.0,0.99941,0.0,0.06926]
[1778863033727,81.09,79218.75,0.0,0.9994,0.0,0.06949]
[1778863035736,81.09,79213.69,0.0,0.9994,0.0,0.06991]
[1778863036743,81.09,79222.99,0.0,0.99941,0.0,0.06914]
[1778863037749,81.09,79224.19,0.0,0.99941,0.0,0.06904]
[1778863042787,81.09,79231.49,0.0,0.99941,0.0,0.06844]
[1778863044799,81.09,79234.16,0.0,0.99942,0.0,0.06823]
[1778863049834,81.09,79236.19,0.0,0.99942,0.0,0.06806]
[1778863051850,81.09,79241.3,0.0,0.99942,0.0,0.06723]
[1778863054869,81.09,79245.21,0.0,0.99943,0.0,0.06692]
[1778863059903,81.09,79245.44,0.0,0.99943,0.0,0.0669]
[1778863061918,81.09,79252.19,0.0,0.99943,0.0,0.06636]
[1778863062926,81.09,79256.94,0.0,0.99944,0.0,0.06598]
[1778863065950,81.09,79258.05,0.0,0.99944,0.0,0.0659]
[1778863067962,81.09,79262.02,0.0,0.99944,0.0,0.06558]
[1778863071991,81.09,79268.96,0.0,0.99944,0.0,0.06504]
[1778863072997,81.09,79270.62,0.0,0.99945,0.0,0.06491]
[1778863078035,81.09,79267.27,0.0,0.99944,0.0,0.06517]
[1778863083070,81.09,79263.48,0.0,0.99944,0.0,0.06547]
[1778863086091,81.09,79257.45,0.0,0.99944,0.0,0.06594]
[1778863087097,81.09,79257.45,0.0,0.99944,0.0,0.06594]
[1778863092132,81.09,79257.61,0.0,0.99944,0.0,0.06593]
[1778863097168,81.09,79257.77,0.0,0.99944,0.0,0.06592]
[1778863102203,81.09,79257.2,0.0,0.99944,0.0,0.06596]
[1778863107237,81.09,79257.33,0.0,0.99944,0.0,0.06595]
[1778863111273,81.09,79246.86,0.0,0.99943,0.0,0.06637]
[1778863114677,81.09,79239.38,0.0,0.99943,0.0,0.06697]
[1778863116307,81.09,79237.54,0.0,0.99942,0.0,0.06711]
[1778863121342,81.09,79237.52,0.0,0.99942,0.0,0.06712]
[1778863126377,81.09,79238.88,0.0,0.99943,0.0,0.06701]
[1778863131415,81.09,79233.66,0.0,0.99942,0.0,0.06743]
[1778863133427,81.09,79227.1,0.0,0.99942,0.0,0.06796]
[1778863138462,81.09,79223.75,0.0,0.99941,0.0,0.06823]
[1778863143501,81.09,79221.1,0.0,0.99941,0.0,0.06845]
[1778863144889,81.09,79229.77,0.0,0.99942,0.0,0.06774]
[1778863146517,81.09,79231.28,0.0,0.99942,0.0,0.06762]
[1778863151553,81.09,79233.91,0.0,0.99942,0.0,0.06741]
[1778863156588,81.09,79233.96,0.0,0.99942,0.0,0.0674]
[1778863160618,81.09,79240.26,0.0,0.99943,0.0,0.0669]
[1778863165029,81.09,79247.85,0.0,0.99943,0.0,0.06629]
[1778863170686,81.09,79245.02,0.0,0.99943,0.0,0.06652]
[1778863175722,81.09,79246.16,0.0,0.99943,0.0,0.06601]
[1778863180760,81.09,79247.35,0.0,0.99944,0.0,0.06592]
[1778863185792,81.09,79250.0,0.0,0.99944,0.0,0.06571]
[1778863190830,81.09,79249.69,0.0,0.99944,0.0,0.06573]
[1778863195861,81.09,79254.47,0.0,0.99944,0.0,0.06536]
[1778863200899,81.09,79254.59,0.0,0.99944,0.0,0.06535]
[1778863202913,81.09,79246.38,0.0,0.99943,0.0,0.06599]
[1778863203920,81.09,79240.94,0.0,0.99943,0.0,0.06643]
[1778863204927,81.09,79241.6,0.0,0.99943,0.0,0.06637]
[1778863209961,81.09,79242.32,0.0,0.99943,0.0,0.06632]
[1778863214997,81.09,79242.83,0.0,0.99943,0.0,0.06628]
[1778863220032,81.09,79243.64,0.0,0.99943,0.0,0.06621]
[1778863225067,81.09,79245.38,0.0,0.99943,0.0,0.06607]
[1778863230105,81.09,79249.77,0.0,0.99944,0.0,0.06573]
[1778863231113,81.09,79260.93,0.0,0.99945,0.0,0.06445]
[1778863232123,81.09,79265.01,0.0,0.99945,0.0,0.06413]
[1778863235140,81.09,79265.1,0.0,0.99945,0.0,0.06413]
[1778863239168,81.09,79271.51,0.0,0.99946,0.0,0.06363]
[1778863244205,81.09,79273.4,0.0,0.99946,0.0,0.06349]
[1778863250246,81.09,79273.91,0.0,0.99946,0.0,0.06345]
[1778863255666,81.09,79272.93,0.0,0.99946,0.0,0.06352]
[1778863258302,81.09,79265.88,0.0,0.99945,0.0,0.06407]
[1778863263338,81.09,79267.8,0.0,0.99945,0.0,0.06392]
[1778863268373,81.09,79265.45,0.0,0.99945,0.0,0.0641]
[1778863273408,81.09,79265.35,0.0,0.99945,0.0,0.06411]
[1778863278443,81.09,79264.86,0.0,0.99945,0.0,0.06414]
[1778863283478,81.09,79264.39,0.0,0.99945,0.0,0.06418]
[1778863288514,81.09,79263.83,0.0,0.99945,0.0,0.06422]
[1778863291533,81.09,79257.83,0.0,0.99945,0.0,0.06428]
[1778863294555,81.09,79251.05,0.0,0.99945,0.0,0.06481]
[1778863299590,81.09,79249.89,0.0,0.99944,0.0,0.0649]
[1778863304625,81.09,79244.17,0.0,0.99944,0.0,0.06535]
[1778863309660,81.09,79241.89,0.0,0.99944,0.0,0.06553]
[1778863314695,81.09,79239.13,0.0,0.99944,0.0,0.06574]
[1778863319730,81.09,79236.97,0.0,0.99943,0.0,0.06591]
[1778863324766,81.09,79229.45,0.0,0.99943,0.0,0.06651]
[1778863329801,81.09,79228.65,0.0,0.99943,0.0,0.06658]
[1778863334837,81.09,79227.14,0.0,0.99943,0.0,0.0667]
[1778863339871,81.09,79222.34,0.0,0.99942,0.0,0.06708]
[1778863345917,81.09,79220.1,0.0,0.99942,0.0,0.06726]
[1778863352966,81.09,79217.43,0.0,0.99942,0.0,0.06706]
[1778863358004,81.09,79214.62,0.0,0.99942,0.0,0.06728]
[1778863365052,81.09,79214.16,0.0,0.99942,0.0,0.06732]
[1778863370095,81.09,79219.45,0.0,0.99943,0.0,0.06689]
[1778863371094,81.09,79220.64,0.0,0.99943,0.0,0.0668]
[1778863376132,81.09,79220.29,0.0,0.99943,0.0,0.06683]
[1778863382175,81.09,79220.62,0.0,0.99943,0.0,0.0668]
[1778863386204,81.09,79210.59,0.0,0.99942,0.0,0.06761]
[1778863387211,81.09,79208.38,0.0,0.99942,0.0,0.06779]
[1778863391239,81.09,79214.97,0.0,0.99942,0.0,0.06725]
[1778863396274,81.09,79214.29,0.0,0.99942,0.0,0.06731]
[1778863399295,81.09,79222.18,0.0,0.99943,0.0,0.06668]
[1778863405337,81.09,79221.82,0.0,0.99943,0.0,0.0667]
[1778863410372,81.09,79213.15,0.0,0.99942,0.0,0.0674]
[1778863412386,81.09,79211.3,0.0,0.99942,0.0,0.06713]
[1778863417420,81.09,79212.03,0.0,0.99942,0.0,0.06707]
[1778863422456,81.09,79211.06,0.0,0.99942,0.0,0.06715]
[1778863427491,81.09,79211.52,0.0,0.99942,0.0,0.06711]
[1778863432526,81.09,79211.86,0.0,0.99942,0.0,0.06709]
[1778863437561,81.09,79213.08,0.0,0.99942,0.0,0.06699]
[1778863442598,81.09,79212.82,0.0,0.99942,0.0,0.06701]
[1778863447633,81.09,79211.83,0.0,0.99942,0.0,0.06709]
[1778863452668,81.09,79219.27,0.0,0.99943,0.0,0.06649]
[1778863457082,81.09,79212.34,0.0,0.99942,0.0,0.06705]
[1778863457705,81.09,79212.14,0.0,0.99942,0.0,0.06706]
[1778863458711,81.09,79206.6,0.0,0.99942,0.0,0.06751]
[1778863463746,81.09,79210.65,0.0,0.99942,0.0,0.06718]
[1778863468781,81.09,79210.79,0.0,0.99942,0.0,0.06717]
[1778863472808,81.09,79206.81,0.0,0.99942,0.0,0.06707]
[1778863477844,81.09,79205.5,0.0,0.99942,0.0,0.06718]
[1778863482880,81.09,79204.24,0.0,0.99942,0.0,0.06728]
[1778863487914,81.09,79208.01,0.0,0.99942,0.0,0.06698]
[1778863492950,81.09,79210.86,0.0,0.99943,0.0,0.06675]
[1778863494963,81.09,79219.05,0.0,0.99943,0.0,0.06609]
[1778863499999,81.09,79223.15,0.0,0.99944,0.0,0.06577]
[1778863505035,81.09,79230.23,0.0,0.99944,0.0,0.06521]
[1778863507437,81.09,79236.1,0.0,0.99944,0.0,0.06475]
[1778863515103,81.09,79236.24,0.0,0.99944,0.0,0.06474]
[1778863519131,81.09,79231.85,0.0,0.99944,0.0,0.06508]
[1778863524165,81.09,79227.72,0.0,0.99944,0.0,0.06541]
[1778863527188,81.09,79219.68,0.0,0.99943,0.0,0.06604]
[1778863530209,81.09,79214.33,0.0,0.99943,0.0,0.06647]
[1778863535244,81.09,79213.12,0.0,0.99943,0.0,0.06615]
[1778863540282,81.09,79203.14,0.0,0.99942,0.0,0.06695]
[1778863541289,81.09,79202.26,0.0,0.99942,0.0,0.06702]
[1778863546324,81.09,79199.99,0.0,0.99942,0.0,0.0672]
[1778863549345,81.09,79196.29,0.0,0.99942,0.0,0.0675]
[1778863554380,81.09,79196.22,0.0,0.99942,0.0,0.06751]
[1778863559415,81.09,79199.74,0.0,0.99942,0.0,0.06722]
[1778863561434,81.09,79201.53,0.0,0.99942,0.0,0.06708]
[1778863565458,81.09,79185.28,0.0,0.99941,0.0,0.0684]
[1778863566466,81.09,79181.18,0.0,0.99941,0.0,0.06873]
[1778863570493,81.09,79177.89,0.0,0.9994,0.0,0.06901]
[1778863575528,81.09,79176.17,0.0,0.9994,0.0,0.06915]
[1778863580563,81.09,79177.95,0.0,0.9994,0.0,0.069]
[1778863585622,81.09,79165.74,0.0,0.99939,0.0,0.07002]
[1778863588015,81.09,79159.8,0.0,0.99939,0.0,0.07052]
[1778863589637,81.09,79165.15,0.0,0.99939,0.0,0.07007]
[1778863594673,81.09,79163.54,0.0,0.9994,0.0,0.06977]
[1778863595691,81.09,79145.54,0.0,0.99938,0.0,0.07129]
[1778863598077,81.09,79113.16,0.0,0.99936,0.0,0.07409]
[1778863599717,81.09,79109.71,0.0,0.99935,0.0,0.0744]
[1778863603741,81.09,79102.21,0.0,0.99935,0.0,0.07507]
[1778863605755,81.09,79093.75,0.0,0.99934,0.0,0.07582]
[1778863610789,81.09,79094.45,0.0,0.99934,0.0,0.07576]
[1778863615825,81.09,79096.47,0.0,0.99934,0.0,0.07558]
[1778863616831,81.09,79102.72,0.0,0.99935,0.0,0.07502]
[1778863621868,81.09,79101.57,0.0,0.99935,0.0,0.07512]
[1778863624906,81.09,79111.15,0.0,0.99935,0.0,0.07427]
[1778863628289,81.09,79116.66,0.0,0.99936,0.0,0.07378]
[1778863633998,81.09,79117.46,0.0,0.99936,0.0,0.07371]
[1778863636017,81.09,79128.94,0.0,0.99937,0.0,0.07271]
[1778863637023,81.09,79135.4,0.0,0.99937,0.0,0.07215]
[1778863641051,81.09,79141.77,0.0,0.99938,0.0,0.07161]
[1778863643066,81.09,79149.66,0.0,0.99939,0.0,0.07093]
[1778863648436,81.09,79153.13,0.0,0.99939,0.0,0.07064]
[1778863654143,81.09,79157.5,0.0,0.9994,0.0,0.06984]
[1778863657163,81.09,79162.58,0.0,0.9994,0.0,0.06941]
[1778863662198,81.09,79167.38,0.0,0.9994,0.0,0.06901]
[1778863667233,81.09,79170.04,0.0,0.99941,0.0,0.06879]
[1778863670264,81.09,79182.2,0.0,0.99941,0.0,0.0678]
[1778863671264,81.09,79192.83,0.0,0.99942,0.0,0.06694]
[1778863672271,81.09,79197.85,0.0,0.99943,0.0,0.06653]
[1778863674287,81.09,79206.77,0.0,0.99943,0.0,0.06582]
[1778863677306,81.09,79218.44,0.0,0.99944,0.0,0.0649]
[1778863678313,81.09,79226.69,0.0,0.99945,0.0,0.06426]
[1778863679321,81.09,79236.91,0.0,0.99946,0.0,0.06347]
[1778863680327,81.09,79243.46,0.0,0.99946,0.0,0.06297]
[1778863681334,81.09,79255.53,0.0,0.99947,0.0,0.06206]
[1778863683348,81.09,79261.98,0.0,0.99947,0.0,0.06158]
[1778863684367,81.09,79266.44,0.0,0.99948,0.0,0.06125]
[1778863687387,81.09,79275.17,0.0,0.99948,0.0,0.0606]
[1778863690409,81.09,79265.84,0.0,0.99948,0.0,0.06129]
[1778863691416,81.09,79263.33,0.0,0.99947,0.0,0.06148]
[1778863696453,81.09,79266.49,0.0,0.99948,0.0,0.06124]
[1778863700480,81.09,79272.3,0.0,0.99948,0.0,0.06081]
[1778863702496,81.09,79278.6,0.0,0.99948,0.0,0.06035]
[1778863703502,81.09,79288.67,0.0,0.99949,0.0,0.05962]
[1778863704512,81.09,79293.1,0.0,0.99949,0.0,0.0593]
[1778863706531,81.09,79287.8,0.0,0.99949,0.0,0.05968]
[1778863707536,81.09,79271.53,0.0,0.99948,0.0,0.06087]
[1778863708542,81.09,79262.66,0.0,0.99947,0.0,0.06153]
[1778863709548,81.09,79260.43,0.0,0.99947,0.0,0.06169]
[1778863714586,81.09,79264.81,0.0,0.99948,0.0,0.06098]
[1778863719616,81.09,79270.24,0.0,0.99948,0.0,0.06058]
[1778863720623,81.09,79277.71,0.0,0.99949,0.0,0.06003]
[1778863721632,81.09,79274.39,0.0,0.99949,0.0,0.06027]
[1778863723647,81.09,79266.94,0.0,0.99948,0.0,0.06082]
[1778863724654,81.09,79256.62,0.0,0.99947,0.0,0.06159]
[1778863725662,81.09,79249.33,0.0,0.99947,0.0,0.06213]
[1778863726667,81.09,79246.92,0.0,0.99947,0.0,0.06231]
[1778863731705,81.09,79249.55,0.0,0.99947,0.0,0.06212]
[1778863735731,81.09,79254.49,0.0,0.99947,0.0,0.06175]
[1778863737745,81.09,79244.69,0.0,0.99946,0.0,0.06248]
[1778863739072,81.09,79236.87,0.0,0.99946,0.0,0.06308]
[1778863744794,81.09,79239.62,0.0,0.99946,0.0,0.06287]
[1778863749844,81.09,79239.94,0.0,0.99946,0.0,0.06284]
[1778863756895,81.09,79238.18,0.0,0.99946,0.0,0.06298]
[1778863761931,81.09,79231.91,0.0,0.99946,0.0,0.06346]
[1778863763944,81.09,79223.65,0.0,0.99945,0.0,0.06409]
[1778863765959,81.09,79221.15,0.0,0.99945,0.0,0.06429]
[1778863770993,81.09,79217.47,0.0,0.99944,0.0,0.06457]
[1778863776029,81.09,79215.86,0.0,0.99945,0.0,0.06429]
[1778863782070,81.09,79213.15,0.0,0.99945,0.0,0.0645]
[1778863787105,81.09,79209.42,0.0,0.99944,0.0,0.06479]
[1778863789422,81.09,79214.72,0.0,0.99945,0.0,0.06438]
[1778863795161,81.09,79216.96,0.0,0.99945,0.0,0.0642]
[1778863798182,81.09,79222.99,0.0,0.99945,0.0,0.06374]
[1778863803217,81.09,79224.22,0.0,0.99945,0.0,0.06364]
[1778863806239,81.09,79230.67,0.0,0.99946,0.0,0.06315]
[1778863811273,81.09,79232.23,0.0,0.99946,0.0,0.06303]
[1778863817315,81.09,79231.76,0.0,0.99946,0.0,0.06307]
[1778863819637,81.09,79237.39,0.0,0.99946,0.0,0.06264]
[1778863825371,81.09,79243.39,0.0,0.99947,0.0,0.06218]
[1778863830406,81.09,79244.2,0.0,0.99947,0.0,0.06212]
[1778863835441,81.09,79238.36,0.0,0.99947,0.0,0.06217]
[1778863839779,81.09,79243.46,0.0,0.99947,0.0,0.06178]
[1778863845511,81.09,79246.59,0.0,0.99947,0.0,0.06155]
[1778863853568,81.09,79245.93,0.0,0.99947,0.0,0.0616]
[1778863856589,81.09,79240.36,0.0,0.99947,0.0,0.06202]
[1778863857602,81.09,79233.24,0.0,0.99946,0.0,0.06255]
[1778863858605,81.09,79230.01,0.0,0.99946,0.0,0.0628]
[1778863863639,81.09,79231.98,0.0,0.99946,0.0,0.06265]
[1778863868678,81.09,79238.91,0.0,0.99947,0.0,0.06212]
[1778863870691,81.09,79231.71,0.0,0.99946,0.0,0.06267]
[1778863871697,81.09,79228.98,0.0,0.99946,0.0,0.06288]
[1778863873714,81.09,79240.22,0.0,0.99947,0.0,0.06203]
[1778863874722,81.09,79242.5,0.0,0.99947,0.0,0.06185]
[1778863875725,81.09,79236.94,0.0,0.99947,0.0,0.06227]
[1778863876733,81.09,79231.68,0.0,0.99946,0.0,0.06267]
[1778863877737,81.09,79230.7,0.0,0.99946,0.0,0.06275]
[1778863882774,81.09,79231.89,0.0,0.99946,0.0,0.06266]
[1778863887814,81.09,79233.31,0.0,0.99946,0.0,0.06255]
[1778863888821,81.09,79240.65,0.0,0.99947,0.0,0.06199]
[1778863889828,81.09,79243.22,0.0,0.99947,0.0,0.0618]
[1778863894863,81.09,79242.9,0.0,0.99947,0.0,0.06143]
[1778863900203,81.09,79242.9,0.0,0.99947,0.0,0.06143]
[1778863905944,81.09,79235.05,0.0,0.99947,0.0,0.06202]
[1778863906947,81.09,79219.57,0.0,0.99946,0.0,0.06319]
[1778863907954,81.09,79221.03,0.0,0.99946,0.0,0.06308]
[1778863912989,81.09,79223.48,0.0,0.99946,0.0,0.06289]
[1778863918025,81.09,79222.69,0.0,0.99946,0.0,0.06295]
[1778863923061,81.09,79218.54,0.0,0.99946,0.0,0.06327]
[1778863928095,81.09,79218.73,0.0,0.99946,0.0,0.06326]
[1778863930412,81.09,79213.31,0.0,0.99945,0.0,0.06367]
[1778863936150,81.09,79213.54,0.0,0.99945,0.0,0.06366]
[1778863941186,81.09,79212.51,0.0,0.99945,0.0,0.06374]
[1778863946221,81.09,79210.99,0.0,0.99945,0.0,0.06385]
[1778863950553,81.09,79216.35,0.0,0.99945,0.0,0.06344]
[1778863956293,81.09,79215.25,0.0,0.99946,0.0,0.06312]
[1778863961327,81.09,79214.42,0.0,0.99946,0.0,0.06318]
[1778863966363,81.09,79214.51,0.0,0.99946,0.0,0.06318]
[1778863970703,81.09,79187.19,0.0,0.99944,0.0,0.0653]
[1778863971398,81.09,79187.19,0.0,0.99944,0.0,0.0653]
[1778863977440,81.09,79187.05,0.0,0.99944,0.0,0.06531]
[1778863982475,81.09,79183.94,0.0,0.99943,0.0,0.06556]
[1778863984489,81.09,79177.18,0.0,0.99943,0.0,0.0661]
[1778863988519,81.09,79146.51,0.0,0.99941,0.0,0.06858]
[1778863989524,81.09,79136.33,0.0,0.9994,0.0,0.06943]
[1778863994559,81.09,79137.43,0.0,0.9994,0.0,0.06934]
[1778864000913,81.09,79146.78,0.0,0.99941,0.0,0.06856]
[1778864006653,81.09,79150.59,0.0,0.99941,0.0,0.06825]
[1778864008670,81.09,79158.92,0.0,0.99942,0.0,0.06757]
[1778864011688,81.09,79168.81,0.0,0.99943,0.0,0.06635]
[1778864013702,81.09,79177.88,0.0,0.99943,0.0,0.06562]
[1778864017731,81.09,79183.41,0.0,0.99944,0.0,0.06519]
[1778864019744,81.09,79189.31,0.0,0.99944,0.0,0.06472]
[1778864024779,81.09,79191.51,0.0,0.99944,0.0,0.06455]
[1778864030825,81.09,79190.7,0.0,0.99944,0.0,0.06461]
[1778864032838,81.09,79197.44,0.0,0.99945,0.0,0.06409]
[1778864033846,81.09,79199.38,0.0,0.99945,0.0,0.06394]
[1778864038881,81.09,79200.91,0.0,0.99945,0.0,0.06382]
[1778864043916,81.09,79202.67,0.0,0.99945,0.0,0.06368]
[1778864045930,81.09,79205.47,0.0,0.99945,0.0,0.06347]
[1778864050965,81.09,79205.48,0.0,0.99945,0.0,0.06347]
[1778864058013,81.09,79206.34,0.0,0.99945,0.0,0.0634]
[1778864063049,81.09,79211.32,0.0,0.99946,0.0,0.06302]
[1778864067080,81.09,79203.51,0.0,0.99945,0.0,0.06362]
[1778864069090,81.09,79198.23,0.0,0.99945,0.0,0.06403]
[1778864071406,81.09,79191.96,0.0,0.99945,0.0,0.06411]
[1778864077147,81.09,79191.49,0.0,0.99945,0.0,0.06414]
[1778864078153,81.09,79185.15,0.0,0.99944,0.0,0.06464]
[1778864079161,81.09,79182.75,0.0,0.99944,0.0,0.06482]
[1778864084197,81.09,79180.75,0.0,0.99944,0.0,0.06498]
[1778864086209,81.09,79193.68,0.0,0.99945,0.0,0.06397]
[1778864087220,81.09,79199.05,0.0,0.99945,0.0,0.06356]
[1778864089235,81.09,79192.29,0.0,0.99945,0.0,0.06408]
[1778864090238,81.09,79189.59,0.0,0.99945,0.0,0.06429]
[1778864095273,81.09,79182.14,0.0,0.99944,0.0,0.06487]
[1778864100309,81.09,79181.06,0.0,0.99944,0.0,0.06496]
[1778864105344,81.09,79187.59,0.0,0.99944,0.0,0.06445]
[1778864110379,81.09,79186.09,0.0,0.99944,0.0,0.06456]
[1778864115414,81.09,79191.24,0.0,0.99945,0.0,0.06416]
[1778864118435,81.09,79198.68,0.0,0.99945,0.0,0.06359]
[1778864121764,81.09,79204.23,0.0,0.99946,0.0,0.06316]
[1778864126490,81.09,79209.23,0.0,0.99946,0.0,0.06278]
[1778864131834,81.09,79210.91,0.0,0.99946,0.0,0.06225]
[1778864137568,81.09,79212.9,0.0,0.99947,0.0,0.0621]
[1778864142603,81.09,79213.46,0.0,0.99947,0.0,0.06206]
[1778864147638,81.09,79214.88,0.0,0.99947,0.0,0.06195]
[1778864153681,81.09,79216.66,0.0,0.99947,0.0,0.06182]
[1778864158720,81.09,79220.23,0.0,0.99947,0.0,0.06155]
[1778864159722,81.09,79238.09,0.0,0.99948,0.0,0.06022]
[1778864160730,81.09,79241.66,0.0,0.99949,0.0,0.05996]
[1778864165764,81.09,79237.83,0.0,0.99948,0.0,0.06024]
[1778864170816,81.09,79241.37,0.0,0.99949,0.0,0.05998]
[1778864172120,81.09,79248.87,0.0,0.99949,0.0,0.05944]
[1778864172827,81.09,79248.39,0.0,0.99949,0.0,0.05947]
[1778864177862,81.09,79247.76,0.0,0.99949,0.0,0.05952]
[1778864185918,81.09,79245.33,0.0,0.99949,0.0,0.05969]
[1778864190966,81.09,79247.5,0.0,0.99949,0.0,0.05954]
[1778864192980,81.09,79243.71,0.0,0.99949,0.0,0.05943]
[1778864193986,81.09,79236.69,0.0,0.99949,0.0,0.05994]
[1778864194994,81.09,79237.29,0.0,0.99949,0.0,0.05989]
[1778864197008,81.09,79231.21,0.0,0.99948,0.0,0.06034]
[1778864203050,81.09,79228.49,0.0,0.99948,0.0,0.06054]
[1778864208085,81.09,79233.71,0.0,0.99948,0.0,0.06016]
[1778864213121,81.09,79236.39,0.0,0.99949,0.0,0.05996]
[1778864217148,81.09,79243.35,0.0,0.99949,0.0,0.05945]
[1778864219162,81.09,79244.51,0.0,0.99949,0.0,0.05937]
[1778864220169,81.09,79238.71,0.0,0.99949,0.0,0.05979]
[1778864222183,81.09,79236.88,0.0,0.99949,0.0,0.05992]
[1778864223190,81.09,79231.45,0.0,0.99948,0.0,0.06032]
[1778864224197,81.09,79227.54,0.0,0.99948,0.0,0.06061]
[1778864229233,81.09,79230.15,0.0,0.99948,0.0,0.06042]
[1778864234269,81.09,79232.48,0.0,0.99948,0.0,0.06025]
[1778864239304,81.09,79232.69,0.0,0.99948,0.0,0.06023]
[1778864244340,81.09,79231.84,0.0,0.99948,0.0,0.06029]
[1778864249376,81.09,79230.27,0.0,0.99948,0.0,0.06041]
[1778864254412,81.09,79228.62,0.0,0.99948,0.0,0.06014]
[1778864259446,81.09,79229.34,0.0,0.99948,0.0,0.06009]
[1778864264481,81.09,79228.65,0.0,0.99948,0.0,0.06014]
[1778864269516,81.09,79229.43,0.0,0.99948,0.0,0.06008]
[1778864274552,81.09,79240.81,0.0,0.99949,0.0,0.05925]
[1778864275559,81.09,79242.65,0.0,0.99949,0.0,0.05912]
[1778864276565,81.09,79235.75,0.0,0.99949,0.0,0.05962]
[1778864277572,81.09,79230.52,0.0,0.99948,0.0,0.06]
[1778864279586,81.09,79228.11,0.0,0.99948,0.0,0.06018]
[1778864284621,81.09,79224.98,0.0,0.99948,0.0,0.06041]
[1778864287643,81.09,79232.62,0.0,0.99949,0.0,0.05985]
[1778864289657,81.09,79237.24,0.0,0.99949,0.0,0.05951]
[1778864295701,81.09,79235.14,0.0,0.99949,0.0,0.05967]
[1778864297715,81.09,79224.89,0.0,0.99948,0.0,0.06042]
[1778864298722,81.09,79221.46,0.0,0.99948,0.0,0.06067]
[1778864299729,81.09,79213.2,0.0,0.99947,0.0,0.06128]
[1778864300736,81.09,79208.88,0.0,0.99947,0.0,0.06161]
[1778864305770,81.09,79212.0,0.0,0.99947,0.0,0.06137]
[1778864310807,81.09,79209.42,0.0,0.99947,0.0,0.06157]
[1778864315847,81.09,79211.7,0.0,0.99947,0.0,0.061]
[1778864320882,81.09,79210.99,0.0,0.99947,0.0,0.06105]
[1778864325917,81.09,79212.91,0.0,0.99948,0.0,0.06091]
[1778864331959,81.09,79218.3,0.0,0.99948,0.0,0.06051]
[1778864336994,81.09,79219.23,0.0,0.99948,0.0,0.06044]
[1778864342031,81.09,79215.2,0.0,0.99948,0.0,0.06074]
[1778864347067,81.09,79219.23,0.0,0.99948,0.0,0.06044]
[1778864352102,81.09,79219.46,0.0,0.99948,0.0,0.06043]
[1778864357140,81.09,79223.76,0.0,0.99948,0.0,0.06011]
[1778864362177,81.09,79223.77,0.0,0.99948,0.0,0.06011]
[1778864370230,81.09,79225.99,0.0,0.99948,0.0,0.05995]
[1778864375274,81.09,79222.91,0.0,0.99949,0.0,0.05978]
[1778864379295,81.09,79232.18,0.0,0.99949,0.0,0.05911]
[1778864380302,81.09,79237.01,0.0,0.9995,0.0,0.05876]
[1778864385337,81.09,79237.21,0.0,0.9995,0.0,0.05875]
[1778864390373,81.09,79240.43,0.0,0.9995,0.0,0.05852]
[1778864395407,81.09,79241.41,0.0,0.9995,0.0,0.05845]
[1778864400442,81.09,79239.48,0.0,0.9995,0.0,0.05858]
[1778864402456,81.09,79230.86,0.0,0.99949,0.0,0.05921]
[1778864403734,81.09,79222.11,0.0,0.99949,0.0,0.05984]
[1778864404470,81.09,79222.11,0.0,0.99949,0.0,0.05984]
[1778864406485,81.09,79215.4,0.0,0.99948,0.0,0.06034]
[1778864407491,81.09,79215.64,0.0,0.99948,0.0,0.06032]
[1778864412526,81.09,79216.32,0.0,0.99948,0.0,0.06027]
[1778864417563,81.09,79212.08,0.0,0.99948,0.0,0.06058]
[1778864421593,81.09,79206.89,0.0,0.99947,0.0,0.06097]
[1778864425618,81.09,79203.08,0.0,0.99947,0.0,0.06125]
[1778864429648,81.09,79208.15,0.0,0.99948,0.0,0.06087]
[1778864431669,81.09,79212.84,0.0,0.99948,0.0,0.06013]
[1778864436695,81.09,79212.79,0.0,0.99948,0.0,0.06014]
[1778864441730,81.09,79213.27,0.0,0.99948,0.0,0.0601]
[1778864444017,81.09,79202.91,0.0,0.99948,0.0,0.06087]
[1778864445759,81.09,79202.45,0.0,0.99948,0.0,0.0609]
[1778864448780,81.09,79208.71,0.0,0.99948,0.0,0.06044]
[1778864450794,81.09,79210.23,0.0,0.99948,0.0,0.06033]
[1778864455830,81.09,79210.67,0.0,0.99948,0.0,0.06029]
[1778864460865,81.09,79207.3,0.0,0.99948,0.0,0.06054]
[1778864465899,81.09,79207.64,0.0,0.99948,0.0,0.06052]
[1778864470938,81.09,79202.44,0.0,0.99947,0.0,0.0609]
[1778864474229,81.09,79190.87,0.0,0.99947,0.0,0.06177]
[1778864475977,81.09,79185.59,0.0,0.99946,0.0,0.06217]
[1778864478991,81.09,79185.38,0.0,0.99946,0.0,0.06218]
[1778864483025,81.09,79192.04,0.0,0.99947,0.0,0.06168]
[1778864484298,81.09,79208.04,0.0,0.99948,0.0,0.06049]
[1778864486044,81.09,79209.67,0.0,0.99948,0.0,0.06037]
[1778864490070,81.09,79216.56,0.0,0.99948,0.0,0.05986]
[1778864492084,81.09,79219.09,0.0,0.99949,0.0,0.05929]
[1778864494370,81.09,79224.52,0.0,0.99949,0.0,0.0589]
[1778864496112,81.09,79232.42,0.0,0.9995,0.0,0.05833]
[1778864497119,81.09,79234.54,0.0,0.9995,0.0,0.05818]
[1778864500140,81.09,79239.55,0.0,0.9995,0.0,0.05782]
[1778864505177,81.09,79237.15,0.0,0.9995,0.0,0.05799]
[1778864507192,81.09,79231.85,0.0,0.9995,0.0,0.05837]
[1778864508204,81.09,79229.82,0.0,0.9995,0.0,0.05852]
[1778864511225,81.09,79224.79,0.0,0.99949,0.0,0.05888]
[1778864514242,81.09,79219.51,0.0,0.99949,0.0,0.05926]
[1778864519277,81.09,79216.14,0.0,0.99949,0.0,0.0595]
[1778864522298,81.09,79208.14,0.0,0.99948,0.0,0.06009]
[1778864523305,81.09,79205.1,0.0,0.99948,0.0,0.06031]
[1778864528341,81.09,79205.67,0.0,0.99948,0.0,0.06027]
[1778864533375,81.09,79200.18,0.0,0.99948,0.0,0.06068]
[1778864534381,81.09,79198.32,0.0,0.99948,0.0,0.06082]
[1778864539416,81.09,79199.53,0.0,0.99948,0.0,0.06073]
[1778864544452,81.09,79204.67,0.0,0.99948,0.0,0.06034]
[1778864549487,81.09,79213.57,0.0,0.99949,0.0,0.05969]
[1778864550494,81.09,79218.97,0.0,0.99949,0.0,0.0593]
[1778864551501,81.09,79219.77,0.0,0.99949,0.0,0.05886]
[1778864553516,81.09,79214.49,0.0,0.99949,0.0,0.05924]
[1778864554524,81.09,79209.89,0.0,0.99949,0.0,0.05957]
[1778864556536,81.09,79206.7,0.0,0.99948,0.0,0.05981]
[1778864562582,81.09,79208.46,0.0,0.99949,0.0,0.05968]
[1778864564863,81.09,79214.95,0.0,0.99949,0.0,0.0592]
[1778864566611,81.09,79219.49,0.0,0.99949,0.0,0.05888]
[1778864568624,81.09,79221.06,0.0,0.99949,0.0,0.05876]
[1778864573661,81.09,79224.5,0.0,0.9995,0.0,0.05852]
[1778864578694,81.09,79225.06,0.0,0.9995,0.0,0.05848]
[1778864583729,81.09,79225.52,0.0,0.9995,0.0,0.05844]
[1778864585008,81.09,79219.89,0.0,0.99949,0.0,0.05885]
[1778864586750,81.09,79218.82,0.0,0.99949,0.0,0.05892]
[1778864589771,81.09,79213.62,0.0,0.99949,0.0,0.0593]
[1778864595076,81.09,79210.31,0.0,0.99949,0.0,0.05954]
[1778864597828,81.09,79205.19,0.0,0.99948,0.0,0.05992]
[1778864598834,81.09,79195.54,0.0,0.99948,0.0,0.06063]
[1778864599841,81.09,79194.33,0.0,0.99948,0.0,0.06072]
[1778864605146,81.09,79193.77,0.0,0.99948,0.0,0.06076]
[1778864613940,81.09,79193.8,0.0,0.99948,0.0,0.06036]
[1778864619980,81.09,79193.13,0.0,0.99948,0.0,0.06041]
[1778864625286,81.09,79194.98,0.0,0.99948,0.0,0.06028]
[1778864632066,81.09,79198.0,0.0,0.99948,0.0,0.06005]
[1778864639115,81.09,79194.47,0.0,0.99948,0.0,0.06031]
[1778864644150,81.09,79188.99,0.0,0.99948,0.0,0.06072]
[1778864645427,81.09,79183.7,0.0,0.99947,0.0,0.06111]
[1778864652212,81.09,79182.3,0.0,0.99947,0.0,0.06122]
[1778864657241,81.09,79185.01,0.0,0.99947,0.0,0.06102]
[1778864662276,81.09,79184.33,0.0,0.99947,0.0,0.06107]
[1778864665570,81.09,79206.18,0.0,0.99949,0.0,0.05946]
[1778864667311,81.09,79208.68,0.0,0.99949,0.0,0.05927]
[1778864671341,81.09,79214.83,0.0,0.9995,0.0,0.05845]
[1778864672347,81.09,79208.61,0.0,0.99949,0.0,0.05889]
[1778864673358,81.09,79206.07,0.0,0.99949,0.0,0.05908]
[1778864678389,81.09,79204.14,0.0,0.99949,0.0,0.05922]
[1778864683423,81.09,79203.33,0.0,0.99949,0.0,0.05928]
[1778864687452,81.09,79196.72,0.0,0.99948,0.0,0.05976]
[1778864688459,81.09,79191.15,0.0,0.99948,0.0,0.06017]
[1778864693495,81.09,79197.55,0.0,0.99948,0.0,0.0597]
[1778864698529,81.09,79200.77,0.0,0.99949,0.0,0.05946]
[1778864703566,81.09,79204.37,0.0,0.99949,0.0,0.0592]
[1778864707593,81.09,79216.53,0.0,0.9995,0.0,0.05832]
[1778864708599,81.09,79220.05,0.0,0.9995,0.0,0.05807]
[1778864713635,81.09,79220.77,0.0,0.9995,0.0,0.05802]
[1778864717662,81.09,79215.69,0.0,0.9995,0.0,0.05838]
[1778864719682,81.09,79221.87,0.0,0.9995,0.0,0.05794]
[1778864724717,81.09,79216.9,0.0,0.9995,0.0,0.0583]
[1778864726733,81.09,79214.02,0.0,0.9995,0.0,0.0585]
[1778864731766,81.09,79210.39,0.0,0.9995,0.0,0.05838]
[1778864732773,81.09,79201.62,0.0,0.99949,0.0,0.05901]
[1778864733781,81.09,79198.52,0.0,0.99949,0.0,0.05924]
[1778864738816,81.09,79198.76,0.0,0.99949,0.0,0.05922]
[1778864743851,81.09,79197.74,0.0,0.99949,0.0,0.0593]
[1778864747882,81.09,79203.08,0.0,0.99949,0.0,0.05891]
[1778864750900,81.09,79213.15,0.0,0.9995,0.0,0.05818]
[1778864756207,81.09,79215.93,0.0,0.9995,0.0,0.05799]
[1778864761997,81.09,79219.29,0.0,0.9995,0.0,0.05775]
[1778864765012,81.09,79224.34,0.0,0.99951,0.0,0.05739]
[1778864766277,81.09,79236.92,0.0,0.99951,0.0,0.05651]
[1778864767023,81.09,79236.53,0.0,0.99951,0.0,0.05653]
[1778864768029,81.09,79238.77,0.0,0.99952,0.0,0.05638]
[1778864771086,81.09,79251.02,0.0,0.99952,0.0,0.05553]
[1778864772064,81.09,79269.63,0.0,0.99954,0.0,0.05427]
[1778864773071,81.09,79274.76,0.0,0.99954,0.0,0.05393]
[1778864778106,81.09,79273.83,0.0,0.99954,0.0,0.05399]
[1778864781128,81.09,79281.7,0.0,0.99954,0.0,0.05347]
[1778864782154,81.09,79285.33,0.0,0.99955,0.0,0.05323]
[1778864783153,81.09,79308.13,0.0,0.99956,0.0,0.05174]
[1778864784156,81.09,79308.13,0.0,0.99956,0.0,0.05174]
[1778864785161,81.09,79303.48,0.0,0.99956,0.0,0.05204]
[1778864790196,81.09,79302.19,0.0,0.99956,0.0,0.05213]
[1778864793217,81.09,79294.73,0.0,0.99955,0.0,0.05226]
[1778864794224,81.09,79286.84,0.0,0.99955,0.0,0.05277]
[1778864795230,81.09,79288.95,0.0,0.99955,0.0,0.05264]
[1778864796497,81.09,79276.85,0.0,0.99954,0.0,0.05343]
[1778864798252,81.09,79273.7,0.0,0.99954,0.0,0.05364]
[1778864800266,81.09,79281.41,0.0,0.99955,0.0,0.05313]
[1778864804300,81.09,79275.81,0.0,0.99954,0.0,0.0535]
[1778864805305,81.09,79267.81,0.0,0.99954,0.0,0.05403]
[1778864806568,81.09,79261.01,0.0,0.99953,0.0,0.05449]
[1778864807320,81.09,79261.01,0.0,0.99953,0.0,0.05449]
[1778864810340,81.09,79252.34,0.0,0.99953,0.0,0.05508]
[1778864812354,81.09,79259.67,0.0,0.99953,0.0,0.05458]
[1778864814367,81.09,79263.29,0.0,0.99953,0.0,0.05434]
[1778864819405,81.09,79259.38,0.0,0.99953,0.0,0.0546]
[1778864822424,81.09,79267.24,0.0,0.99954,0.0,0.05407]
[1778864824438,81.09,79270.02,0.0,0.99954,0.0,0.05389]
[1778864829473,81.09,79270.39,0.0,0.99954,0.0,0.05386]
[1778864833505,81.09,79280.75,0.0,0.99955,0.0,0.05317]
[1778864834511,81.09,79281.92,0.0,0.99955,0.0,0.0531]
[1778864836783,81.09,79282.27,0.0,0.99955,0.0,0.05307]
[1778864840553,81.09,79276.08,0.0,0.99954,0.0,0.05348]
[1778864844581,81.09,79265.95,0.0,0.99954,0.0,0.05416]
[1778864845588,81.09,79263.71,0.0,0.99953,0.0,0.05431]
[1778864850624,81.09,79258.86,0.0,0.99953,0.0,0.05463]
[1778864852636,81.09,79269.94,0.0,0.99954,0.0,0.05353]
[1778864853643,81.09,79273.16,0.0,0.99954,0.0,0.05332]
[1778864858682,81.09,79274.18,0.0,0.99954,0.0,0.05325]
[1778864863717,81.09,79272.92,0.0,0.99954,0.0,0.05334]
[1778864868752,81.09,79271.9,0.0,0.99954,0.0,0.0534]
[1778864873786,81.09,79259.78,0.0,0.99954,0.0,0.05421]
[1778864874795,81.09,79253.55,0.0,0.99953,0.0,0.05463]
[1778864875803,81.09,79248.15,0.0,0.99953,0.0,0.055]
[1778864876809,81.09,79244.13,0.0,0.99953,0.0,0.05527]
[1778864879830,81.09,79239.12,0.0,0.99952,0.0,0.05561]
[1778864882850,81.09,79233.29,0.0,0.99952,0.0,0.05602]
[1778864887886,81.09,79237.97,0.0,0.99952,0.0,0.05569]
[1778864892922,81.09,79238.36,0.0,0.99952,0.0,0.05567]
[1778864893928,81.09,79245.4,0.0,0.99953,0.0,0.05518]
[1778864894934,81.09,79244.46,0.0,0.99953,0.0,0.05525]
[1778864907275,81.09,79245.37,0.0,0.99953,0.0,0.05519]
[1778864913063,81.09,79245.78,0.0,0.99953,0.0,0.05479]
[1778864915077,81.09,79254.81,0.0,0.99954,0.0,0.05418]
[1778864916083,81.09,79257.95,0.0,0.99954,0.0,0.05397]
[1778864924140,81.09,79256.58,0.0,0.99954,0.0,0.05407]
[1778864929174,81.09,79261.59,0.0,0.99954,0.0,0.05373]
[1778864934211,81.09,79263.48,0.0,0.99954,0.0,0.05361]
[1778864937486,81.09,79274.05,0.0,0.99955,0.0,0.05291]
[1778864939247,81.09,79266.69,0.0,0.99954,0.0,0.05339]
[1778864940253,81.09,79260.93,0.0,0.99954,0.0,0.05378]
[1778864942267,81.09,79263.19,0.0,0.99954,0.0,0.05362]
[1778864943274,81.09,79268.99,0.0,0.99954,0.0,0.05324]
[1778864944282,81.09,79272.56,0.0,0.99955,0.0,0.05301]
[1778864949317,81.09,79272.62,0.0,0.99955,0.0,0.053]
[1778864954352,81.09,79271.09,0.0,0.99955,0.0,0.0531]
[1778864956365,81.09,79265.38,0.0,0.99954,0.0,0.05348]
[1778864959387,81.09,79261.7,0.0,0.99954,0.0,0.05372]
[1778864963416,81.09,79256.3,0.0,0.99954,0.0,0.05408]
[1778864968450,81.09,79252.03,0.0,0.99953,0.0,0.05437]
[1778864971471,81.09,79263.5,0.0,0.99954,0.0,0.05325]
[1778864972480,81.09,79265.82,0.0,0.99955,0.0,0.05309]
[1778864976506,81.09,79256.81,0.0,0.99954,0.0,0.05369]
[1778864977781,81.09,79250.28,0.0,0.99954,0.0,0.05413]
[1778864983559,81.09,79251.11,0.0,0.99954,0.0,0.05407]
[1778864988591,81.09,79249.15,0.0,0.99953,0.0,0.0542]
[1778864993626,81.09,79247.83,0.0,0.99953,0.0,0.05429]
[1778864998662,81.09,79243.11,0.0,0.99953,0.0,0.05461]
[1778865000676,81.09,79250.3,0.0,0.99954,0.0,0.05413]
[1778865001683,81.09,79252.66,0.0,0.99954,0.0,0.05397]
[1778865005711,81.09,79247.22,0.0,0.99953,0.0,0.05433]
[1778865007725,81.09,79236.52,0.0,0.99953,0.0,0.05506]
[1778865008746,81.09,79233.47,0.0,0.99952,0.0,0.05527]
[1778865010746,81.09,79238.97,0.0,0.99953,0.0,0.05489]
[1778865011752,81.09,79245.07,0.0,0.99953,0.0,0.05448]
[1778865012760,81.09,79247.47,0.0,0.99953,0.0,0.05432]
[1778865017796,81.09,79247.11,0.0,0.99953,0.0,0.05434]
[1778865022831,81.09,79249.05,0.0,0.99953,0.0,0.05421]
[1778865027866,81.09,79252.55,0.0,0.99954,0.0,0.05398]
[1778865032901,81.09,79253.58,0.0,0.99954,0.0,0.05355]
[1778865035922,81.09,79260.34,0.0,0.99954,0.0,0.0531]
[1778865039949,81.09,79253.73,0.0,0.99954,0.0,0.05354]
[1778865043982,81.09,79251.54,0.0,0.99954,0.0,0.05368]
[1778865047003,81.09,79246.07,0.0,0.99954,0.0,0.05405]
[1778865049019,81.09,79244.26,0.0,0.99953,0.0,0.05417]
[1778865052042,81.09,79238.63,0.0,0.99953,0.0,0.05455]
[1778865053045,81.09,79231.33,0.0,0.99953,0.0,0.05505]
[1778865054054,81.09,79231.63,0.0,0.99953,0.0,0.05503]
[1778865059088,81.09,79229.39,0.0,0.99953,0.0,0.05518]
[1778865063115,81.09,79234.39,0.0,0.99953,0.0,0.05484]
[1778865064122,81.09,79235.72,0.0,0.99953,0.0,0.05475]
[1778865069157,81.09,79235.82,0.0,0.99953,0.0,0.05474]
[1778865074192,81.09,79241.17,0.0,0.99953,0.0,0.05438]
[1778865076206,81.09,79246.66,0.0,0.99954,0.0,0.05401]
[1778865081241,81.09,79248.73,0.0,0.99954,0.0,0.05387]
[1778865086276,81.09,79247.31,0.0,0.99954,0.0,0.05397]
[1778865091311,81.09,79250.57,0.0,0.99954,0.0,0.05339]
[1778865096349,81.09,79254.15,0.0,0.99954,0.0,0.05315]
[1778865098638,81.09,79261.4,0.0,0.99955,0.0,0.05268]
[1778865100378,81.09,79264.45,0.0,0.99955,0.0,0.05248]
[1778865105408,81.09,79264.35,0.0,0.99955,0.0,0.05248]
[1778865110444,81.09,79255.7,0.0,0.99955,0.0,0.05305]
[1778865112458,81.09,79254.83,0.0,0.99954,0.0,0.05311]
[1778865117497,81.09,79253.45,0.0,0.99954,0.0,0.0532]
[1778865122529,81.09,79252.73,0.0,0.99954,0.0,0.05325]
[1778865127564,81.09,79248.45,0.0,0.99954,0.0,0.05353]
[1778865132603,81.09,79245.46,0.0,0.99954,0.0,0.05373]
[1778865134617,81.09,79258.3,0.0,0.99955,0.0,0.05288]
[1778865135625,81.09,79264.03,0.0,0.99955,0.0,0.05251]
[1778865138961,81.09,79265.71,0.0,0.99955,0.0,0.0524]
[1778865144687,81.09,79265.63,0.0,0.99955,0.0,0.0524]
[1778865150732,81.09,79267.6,0.0,0.99955,0.0,0.05227]
[1778865155764,81.09,79269.52,0.0,0.99956,0.0,0.0518]
[1778865160799,81.09,79270.78,0.0,0.99956,0.0,0.05172]
[1778865165834,81.09,79270.99,0.0,0.99956,0.0,0.0517]
[1778865170871,81.09,79262.65,0.0,0.99955,0.0,0.05224]
[1778865171876,81.09,79262.09,0.0,0.99955,0.0,0.05228]
[1778865176911,81.09,79263.09,0.0,0.99955,0.0,0.05222]
[1778865181946,81.09,79263.23,0.0,0.99955,0.0,0.05221]
[1778865185976,81.09,79258.03,0.0,0.99955,0.0,0.05255]
[1778865190009,81.09,79234.27,0.0,0.99953,0.0,0.05412]
[1778865191010,81.09,79224.9,0.0,0.99953,0.0,0.05475]
[1778865194033,81.09,79215.06,0.0,0.99952,0.0,0.05543]
[1778865199067,81.09,79211.83,0.0,0.99952,0.0,0.05565]
[1778865204108,81.09,79210.51,0.0,0.99952,0.0,0.05574]
[1778865206118,81.09,79203.05,0.0,0.99951,0.0,0.05626]
[1778865208131,81.09,79195.99,0.0,0.99951,0.0,0.05675]
[1778865209139,81.09,79193.4,0.0,0.99951,0.0,0.05693]
[1778865214175,81.09,79194.75,0.0,0.99951,0.0,0.05646]
[1778865217194,81.09,79187.87,0.0,0.99951,0.0,0.05694]
[1778865222229,81.09,79190.71,0.0,0.99951,0.0,0.05674]
[1778865227265,81.09,79188.65,0.0,0.99951,0.0,0.05689]
[1778865232300,81.09,79187.23,0.0,0.99951,0.0,0.05699]
[1778865237335,81.09,79187.26,0.0,0.99951,0.0,0.05699]
[1778865242370,81.09,79185.26,0.0,0.99951,0.0,0.05713]
[1778865247405,81.09,79186.1,0.0,0.99951,0.0,0.05707]
[1778865252441,81.09,79185.8,0.0,0.99951,0.0,0.05709]
[1778865257475,81.09,79184.51,0.0,0.99951,0.0,0.05718]
[1778865262512,81.09,79185.01,0.0,0.99951,0.0,0.05715]
[1778865267547,81.09,79184.18,0.0,0.99951,0.0,0.0572]
[1778865272581,81.09,79184.15,0.0,0.99951,0.0,0.05683]
[1778865276611,81.09,79191.36,0.0,0.99951,0.0,0.05632]
[1778865278625,81.09,79195.89,0.0,0.99952,0.0,0.05601]
[1778865284667,81.09,79197.66,0.0,0.99952,0.0,0.05589]
[1778865290025,81.09,79203.04,0.0,0.99952,0.0,0.05551]
[1778865293732,81.09,79210.48,0.0,0.99953,0.0,0.055]
[1778865294739,81.09,79213.8,0.0,0.99953,0.0,0.05478]
[1778865300096,81.09,79214.1,0.0,0.99953,0.0,0.05476]
[1778865305817,81.09,79213.28,0.0,0.99953,0.0,0.05481]
[1778865310852,81.09,79212.68,0.0,0.99953,0.0,0.05485]
[1778865314878,81.09,79218.87,0.0,0.99953,0.0,0.05443]
[1778865318906,81.09,79222.44,0.0,0.99953,0.0,0.05419]
[1778865324951,81.09,79223.42,0.0,0.99953,0.0,0.05413]
[1778865330312,81.09,79224.0,0.0,0.99953,0.0,0.05409]
[1778865333007,81.09,79229.58,0.0,0.99954,0.0,0.05335]
[1778865338043,81.09,79230.29,0.0,0.99954,0.0,0.05331]
[1778865341067,81.09,79236.07,0.0,0.99954,0.0,0.05292]
[1778865342070,81.09,79241.96,0.0,0.99955,0.0,0.05254]
[1778865343078,81.09,79244.45,0.0,0.99955,0.0,0.05237]
[1778865345093,81.09,79238.14,0.0,0.99955,0.0,0.05279]
[1778865350127,81.09,79238.46,0.0,0.99955,0.0,0.05277]
[1778865355162,81.09,79238.49,0.0,0.99955,0.0,0.05276]
[1778865360197,81.09,79238.43,0.0,0.99955,0.0,0.05277]
[1778865365233,81.09,79242.38,0.0,0.99955,0.0,0.05251]
[1778865370267,81.09,79240.87,0.0,0.99955,0.0,0.05261]
[1778865375302,81.09,79243.43,0.0,0.99955,0.0,0.05244]
[1778865381344,81.09,79249.15,0.0,0.99955,0.0,0.05207]
[1778865386378,81.09,79246.69,0.0,0.99955,0.0,0.05223]
[1778865390735,81.09,79238.45,0.0,0.99955,0.0,0.05277]
[1778865393428,81.09,79237.45,0.0,0.99955,0.0,0.05248]
[1778865398463,81.09,79230.66,0.0,0.99954,0.0,0.05292]
[1778865399470,81.09,79228.4,0.0,0.99954,0.0,0.05307]
[1778865407525,81.09,79224.8,0.0,0.99954,0.0,0.05331]
[1778865412562,81.09,79223.31,0.0,0.99954,0.0,0.05341]
[1778865415584,81.09,79217.95,0.0,0.99954,0.0,0.05377]
[1778865417598,81.09,79214.91,0.0,0.99953,0.0,0.05397]
[1778865422633,81.09,79209.12,0.0,0.99953,0.0,0.05436]
[1778865428674,81.09,79207.62,0.0,0.99953,0.0,0.05447]
[1778865433710,81.09,79207.82,0.0,0.99953,0.0,0.05445]
[1778865435725,81.09,79199.74,0.0,0.99953,0.0,0.055]
[1778865436733,81.09,79197.67,0.0,0.99952,0.0,0.05514]
[1778865441767,81.09,79197.02,0.0,0.99952,0.0,0.05519]
[1778865443780,81.09,79191.57,0.0,0.99952,0.0,0.05556]
[1778865447809,81.09,79198.29,0.0,0.99952,0.0,0.0551]
[1778865452844,81.09,79199.99,0.0,0.99953,0.0,0.05462]
[1778865457879,81.09,79199.95,0.0,0.99953,0.0,0.05462]
[1778865462914,81.09,79201.28,0.0,0.99953,0.0,0.05453]
[1778865464929,81.09,79194.73,0.0,0.99953,0.0,0.05498]
[1778865471295,81.09,79193.95,0.0,0.99952,0.0,0.05503]
[1778865477018,81.09,79197.8,0.0,0.99953,0.0,0.05477]
[1778865482054,81.09,79201.26,0.0,0.99953,0.0,0.05453]
[1778865485077,81.09,79206.4,0.0,0.99953,0.0,0.05418]
[1778865490121,81.09,79194.42,0.0,0.99952,0.0,0.055]
[1778865491439,81.09,79189.29,0.0,0.99952,0.0,0.05535]
[1778865497173,81.09,79186.59,0.0,0.99952,0.0,0.05554]
[1778865500198,81.09,79189.57,0.0,0.99952,0.0,0.05533]
[1778865506236,81.09,79192.09,0.0,0.99952,0.0,0.05516]
[1778865509257,81.09,79198.55,0.0,0.99953,0.0,0.05472]
[1778865514293,81.09,79201.61,0.0,0.99953,0.0,0.05414]
[1778865518320,81.09,79206.85,0.0,0.99954,0.0,0.05379]
[1778865523359,81.09,79207.04,0.0,0.99954,0.0,0.05378]
[1778865528395,81.09,79208.52,0.0,0.99954,0.0,0.05368]
[1778865533425,81.09,79213.32,0.0,0.99954,0.0,0.05336]
[1778865538460,81.09,79212.72,0.0,0.99954,0.0,0.0534]
[1778865543496,81.09,79212.6,0.0,0.99954,0.0,0.05341]
[1778865545509,81.09,79196.75,0.0,0.99953,0.0,0.05447]
[1778865546517,81.09,79194.44,0.0,0.99953,0.0,0.05463]
[1778865551551,81.09,79194.39,0.0,0.99953,0.0,0.05463]
[1778865556586,81.09,79191.96,0.0,0.99953,0.0,0.0548]
[1778865559607,81.09,79200.47,0.0,0.99953,0.0,0.05422]
[1778865563635,81.09,79202.28,0.0,0.99953,0.0,0.0541]
[1778865568671,81.09,79207.47,0.0,0.99954,0.0,0.05375]
[1778865573705,81.09,79210.72,0.0,0.99954,0.0,0.05317]
[1778865578740,81.09,79213.47,0.0,0.99954,0.0,0.05299]
[1778865580754,81.09,79221.22,0.0,0.99955,0.0,0.05248]
[1778865582078,81.09,79223.65,0.0,0.99955,0.0,0.05232]
[1778865587803,81.09,79224.41,0.0,0.99955,0.0,0.05227]
[1778865592839,81.09,79225.02,0.0,0.99955,0.0,0.05223]
[1778865597874,81.09,79225.3,0.0,0.99955,0.0,0.05221]
[1778865603916,81.09,79226.43,0.0,0.99955,0.0,0.05214]
[1778865607944,81.09,79218.01,0.0,0.99955,0.0,0.05269]
[1778865610970,81.09,79217.21,0.0,0.99955,0.0,0.05274]
[1778865617010,81.09,79221.66,0.0,0.99955,0.0,0.05245]
[1778865622360,81.09,79222.85,0.0,0.99955,0.0,0.05237]
[1778865628087,81.09,79212.1,0.0,0.99954,0.0,0.05308]
[1778865629094,81.09,79213.1,0.0,0.99954,0.0,0.05301]
[1778865634132,81.09,79234.07,0.0,0.99956,0.0,0.05129]
[1778865635136,81.09,79240.09,0.0,0.99956,0.0,0.05091]
[1778865636143,81.09,79239.45,0.0,0.99956,0.0,0.05095]
[1778865641178,81.09,79239.39,0.0,0.99956,0.0,0.05095]
[1778865646217,81.09,79239.3,0.0,0.99956,0.0,0.05096]
[1778865651254,81.09,79236.53,0.0,0.99956,0.0,0.05114]
[1778865653273,81.09,79230.32,0.0,0.99956,0.0,0.05153]
[1778865655281,81.09,79230.31,0.0,0.99956,0.0,0.05154]
[1778865661324,81.09,79230.41,0.0,0.99956,0.0,0.05153]
[1778865666359,81.09,79232.76,0.0,0.99956,0.0,0.05138]
[1778865671397,81.09,79231.5,0.0,0.99956,0.0,0.05146]
[1778865676438,81.09,79232.62,0.0,0.99956,0.0,0.05139]
[1778865681478,81.09,79233.41,0.0,0.99956,0.0,0.05134]
[1778865684500,81.09,79227.26,0.0,0.99955,0.0,0.05173]
[1778865689534,81.09,79227.13,0.0,0.99955,0.0,0.05174]
[1778865694569,81.09,79227.69,0.0,0.99956,0.0,0.05135]
[1778865696583,81.09,79216.45,0.0,0.99955,0.0,0.05208]
[1778865697589,81.09,79213.64,0.0,0.99955,0.0,0.05227]
[1778865702927,81.09,79216.02,0.0,0.99955,0.0,0.05211]
[1778865708670,81.09,79217.54,0.0,0.99955,0.0,0.05201]
[1778865713703,81.09,79222.82,0.0,0.99955,0.0,0.05167]
[1778865718739,81.09,79222.95,0.0,0.99955,0.0,0.05166]
[1778865724778,81.09,79222.84,0.0,0.99955,0.0,0.05167]
[1778865729814,81.09,79224.37,0.0,0.99956,0.0,0.05157]
[1778865735859,81.09,79228.23,0.0,0.99956,0.0,0.05132]
[1778865740894,81.09,79228.59,0.0,0.99956,0.0,0.0513]
[1778865745929,81.09,79230.06,0.0,0.99956,0.0,0.0512]
[1778865749957,81.09,79237.07,0.0,0.99956,0.0,0.05075]
[1778865750964,81.09,79237.94,0.0,0.99956,0.0,0.0507]
[1778865755999,81.09,79238.61,0.0,0.99957,0.0,0.05031]
[1778865761035,81.09,79240.7,0.0,0.99957,0.0,0.05018]
[1778865766072,81.09,79240.15,0.0,0.99957,0.0,0.05021]
[1778865771108,81.09,79243.15,0.0,0.99957,0.0,0.05002]
[1778865776146,81.09,79246.17,0.0,0.99957,0.0,0.04984]
[1778865778157,81.09,79256.87,0.0,0.99958,0.0,0.04917]
[1778865779164,81.09,79263.93,0.0,0.99958,0.0,0.04873]
[1778865780180,81.09,79268.96,0.0,0.99958,0.0,0.04843]
[1778865782184,81.09,79269.39,0.0,0.99959,0.0,0.0484]
[1778865785312,81.09,79281.68,0.0,0.99959,0.0,0.04766]
[1778865786265,81.09,79281.68,0.0,0.99959,0.0,0.04766]
[1778865787274,81.09,79286.89,0.0,0.9996,0.0,0.04734]
[1778865789285,81.09,79286.33,0.0,0.99959,0.0,0.04738]
[1778865794320,81.09,79288.11,0.0,0.9996,0.0,0.04727]
[1778865796334,81.09,79281.52,0.0,0.99959,0.0,0.04766]
[1778865797341,81.09,79280.62,0.0,0.99959,0.0,0.04772]
[1778865802376,81.09,79277.54,0.0,0.99959,0.0,0.0479]
[1778865807411,81.09,79274.62,0.0,0.99959,0.0,0.04808]
[1778865809425,81.09,79270.5,0.0,0.99959,0.0,0.04833]
[1778865814460,81.09,79270.86,0.0,0.99959,0.0,0.04798]
[1778865819495,81.09,79270.49,0.0,0.99959,0.0,0.048]
[1778865823779,81.09,79274.78,0.0,0.99959,0.0,0.04774]
[1778865829564,81.09,79274.1,0.0,0.99959,0.0,0.04778]
[1778865834600,81.09,79272.62,0.0,0.99959,0.0,0.04787]
[1778865839635,81.09,79270.44,0.0,0.99959,0.0,0.048]
[1778865844670,81.09,79271.91,0.0,0.99959,0.0,0.04791]
[1778865846684,81.09,79277.57,0.0,0.99959,0.0,0.04757]
[1778865848706,81.09,79281.26,0.0,0.99959,0.0,0.04735]
[1778865853732,81.09,79284.48,0.0,0.9996,0.0,0.04716]
[1778865856757,81.09,79290.82,0.0,0.9996,0.0,0.04678]
[1778865858769,81.09,79290.29,0.0,0.9996,0.0,0.04681]
[1778865860783,81.09,79285.87,0.0,0.9996,0.0,0.04708]
[1778865865825,81.09,79287.14,0.0,0.9996,0.0,0.047]
[1778865870853,81.09,79286.78,0.0,0.9996,0.0,0.04702]
[1778865873874,81.09,79281.68,0.0,0.9996,0.0,0.047]
[1778865875889,81.09,79290.1,0.0,0.9996,0.0,0.0465]
[1778865876895,81.09,79298.51,0.0,0.99961,0.0,0.04601]
[1778865877902,81.09,79304.8,0.0,0.99961,0.0,0.04564]
[1778865878911,81.09,79304.84,0.0,0.99961,0.0,0.04564]
[1778865879916,81.09,79299.11,0.0,0.99961,0.0,0.04598]
[1778865880923,81.09,79298.39,0.0,0.99961,0.0,0.04602]
[1778865885957,81.09,79290.19,0.0,0.9996,0.0,0.0465]
[1778865887972,81.09,79287.99,0.0,0.9996,0.0,0.04663]
[1778865892001,81.09,79281.48,0.0,0.9996,0.0,0.04701]
[1778865894014,81.09,79275.62,0.0,0.99959,0.0,0.04736]
[1778865899049,81.09,79274.54,0.0,0.99959,0.0,0.04743]
[1778865903078,81.09,79267.78,0.0,0.99959,0.0,0.04783]
[1778865904345,81.09,79274.02,0.0,0.99959,0.0,0.04746]
[1778865906099,81.09,79277.73,0.0,0.9996,0.0,0.04724]
[1778865911134,81.09,79276.66,0.0,0.99959,0.0,0.0473]
[1778865913149,81.09,79283.36,0.0,0.9996,0.0,0.0469]
[1778865914415,81.09,79293.5,0.0,0.9996,0.0,0.0463]
[1778865915163,81.09,79293.5,0.0,0.9996,0.0,0.0463]
[1778865919192,81.09,79303.2,0.0,0.99961,0.0,0.04574]
[1778865920201,81.09,79304.96,0.0,0.99961,0.0,0.04564]
[1778865925233,81.09,79306.56,0.0,0.99961,0.0,0.04554]
[1778865928255,81.09,79312.25,0.0,0.99961,0.0,0.04522]
[1778865931277,81.09,79316.92,0.0,0.99962,0.0,0.04464]
[1778865936311,81.09,79317.3,0.0,0.99962,0.0,0.04461]
[1778865939331,81.09,79311.67,0.0,0.99962,0.0,0.04493]
[1778865944627,81.09,79311.33,0.0,0.99962,0.0,0.04495]
[1778865950409,81.09,79313.0,0.0,0.99962,0.0,0.04486]
[1778865955444,81.09,79315.73,0.0,0.99962,0.0,0.0447]
[1778865960479,81.09,79317.69,0.0,0.99962,0.0,0.04459]
[1778865962493,81.09,79327.32,0.0,0.99962,0.0,0.04405]
[1778865963500,81.09,79328.86,0.0,0.99963,0.0,0.04396]
[1778865968545,81.09,79332.15,0.0,0.99963,0.0,0.04378]
[1778865971570,81.09,79336.21,0.0,0.99963,0.0,0.04355]
[1778865974839,81.09,79342.5,0.0,0.99963,0.0,0.04321]
[1778865977607,81.09,79346.32,0.0,0.99963,0.0,0.043]
[1778865982642,81.09,79341.95,0.0,0.99963,0.0,0.04324]
[1778865987679,81.09,79343.77,0.0,0.99963,0.0,0.04314]
[1778865992716,81.09,79343.24,0.0,0.99964,0.0,0.04286]
[1778865997751,81.09,79344.59,0.0,0.99964,0.0,0.04279]
[1778866001780,81.09,79339.18,0.0,0.99963,0.0,0.04308]
[1778866002786,81.09,79354.09,0.0,0.99964,0.0,0.04227]
[1778866003793,81.09,79356.31,0.0,0.99964,0.0,0.04215]
[1778866008828,81.09,79347.95,0.0,0.99964,0.0,0.04261]
[1778866010847,81.09,79337.05,0.0,0.99963,0.0,0.0432]
[1778866011854,81.09,79330.7,0.0,0.99963,0.0,0.04355]
[1778866012860,81.09,79332.05,0.0,0.99963,0.0,0.04348]
[1778866017896,81.09,79319.79,0.0,0.99962,0.0,0.04416]
[1778866022942,81.09,79320.75,0.0,0.99962,0.0,0.04411]
[1778866027979,81.09,79316.0,0.0,0.99962,0.0,0.04438]
[1778866031002,81.09,79309.45,0.0,0.99962,0.0,0.04475]
[1778866032014,81.09,79299.46,0.0,0.99961,0.0,0.04532]
[1778866033014,81.09,79294.67,0.0,0.99961,0.0,0.0456]
[1778866036035,81.09,79300.65,0.0,0.99961,0.0,0.04525]
[1778866041070,81.09,79301.18,0.0,0.99961,0.0,0.04522]
[1778866046106,81.09,79297.05,0.0,0.99961,0.0,0.04546]
[1778866048119,81.09,79294.37,0.0,0.99961,0.0,0.04561]
[1778866052148,81.09,79303.64,0.0,0.99962,0.0,0.04476]
[1778866053157,81.09,79307.36,0.0,0.99962,0.0,0.04455]
[1778866056177,81.09,79317.98,0.0,0.99963,0.0,0.04395]
[1778866058191,81.09,79320.27,0.0,0.99963,0.0,0.04383]
[1778866062219,81.09,79344.07,0.0,0.99964,0.0,0.04252]
[1778866063226,81.09,79349.42,0.0,0.99964,0.0,0.04223]
[1778866064233,81.09,79349.87,0.0,0.99964,0.0,0.0422]
[1778866069268,81.09,79349.03,0.0,0.99964,0.0,0.04225]
[1778866074304,81.09,79352.77,0.0,0.99964,0.0,0.04205]
[1778866079339,81.09,79353.97,0.0,0.99964,0.0,0.04198]
[1778866082361,81.09,79366.43,0.0,0.99965,0.0,0.04132]
[1778866083369,81.09,79371.55,0.0,0.99965,0.0,0.04105]
[1778866088407,81.09,79370.9,0.0,0.99965,0.0,0.04108]
[1778866093442,81.09,79371.22,0.0,0.99965,0.0,0.04106]
[1778866098477,81.09,79371.9,0.0,0.99965,0.0,0.04103]
[1778866103512,81.09,79379.33,0.0,0.99966,0.0,0.04064]
[1778866105828,81.09,79386.54,0.0,0.99966,0.0,0.04027]
[1778866110561,81.09,79380.37,0.0,0.99966,0.0,0.04059]
[1778866112575,81.09,79385.72,0.0,0.99966,0.0,0.04002]
[1778866113582,81.09,79387.26,0.0,0.99966,0.0,0.03994]
[1778866118616,81.09,79390.29,0.0,0.99966,0.0,0.03979]
[1778866123652,81.09,79390.49,0.0,0.99966,0.0,0.03978]
[1778866128690,81.09,79391.9,0.0,0.99966,0.0,0.03971]
[1778866133727,81.09,79391.46,0.0,0.99966,0.0,0.03973]
[1778866138764,81.09,79392.41,0.0,0.99966,0.0,0.03968]
[1778866143796,81.09,79391.75,0.0,0.99966,0.0,0.03971]
[1778866146115,81.09,79386.45,0.0,0.99966,0.0,0.03998]
[1778866147832,81.09,79375.63,0.0,0.99966,0.0,0.04054]
[1778866148840,81.09,79370.2,0.0,0.99965,0.0,0.04083]
[1778866150854,81.09,79375.68,0.0,0.99966,0.0,0.04054]
[1778866156185,81.09,79374.71,0.0,0.99966,0.0,0.04059]
[1778866161932,81.09,79371.48,0.0,0.99965,0.0,0.04076]
[1778866164959,81.09,79348.14,0.0,0.99964,0.0,0.042]
[1778866166256,81.09,79340.16,0.0,0.99964,0.0,0.04243]
[1778866167979,81.09,79334.08,0.0,0.99964,0.0,0.04276]
[1778866168985,81.09,79335.89,0.0,0.99964,0.0,0.04266]
[1778866173014,81.09,79332.22,0.0,0.99964,0.0,0.04256]
[1778866178055,81.09,79332.37,0.0,0.99964,0.0,0.04255]
[1778866179063,81.09,79324.93,0.0,0.99963,0.0,0.04296]
[1778866184094,81.09,79328.52,0.0,0.99964,0.0,0.04276]
[1778866189129,81.09,79329.78,0.0,0.99964,0.0,0.04269]
[1778866194165,81.09,79330.77,0.0,0.99964,0.0,0.04264]
[1778866199200,81.09,79328.97,0.0,0.99964,0.0,0.04274]
[1778866203227,81.09,79328.44,0.0,0.99964,0.0,0.04276]
[1778866205241,81.09,79328.82,0.0,0.99964,0.0,0.04274]
[1778866206248,81.09,79335.99,0.0,0.99964,0.0,0.04235]
[1778866207254,81.09,79336.64,0.0,0.99964,0.0,0.04232]
[1778866212292,81.09,79339.66,0.0,0.99964,0.0,0.04216]
[1778866218332,81.09,79340.06,0.0,0.99964,0.0,0.04213]
[1778866221362,81.09,79346.77,0.0,0.99964,0.0,0.04177]
[1778866222360,81.09,79348.19,0.0,0.99965,0.0,0.0417]
[1778866225383,81.09,79351.3,0.0,0.99965,0.0,0.04153]
[1778866226680,81.09,79345.27,0.0,0.99964,0.0,0.04185]
[1778866228404,81.09,79346.04,0.0,0.99964,0.0,0.04181]
[1778866230423,81.09,79339.64,0.0,0.99964,0.0,0.04216]
[1778866231426,81.09,79335.09,0.0,0.99964,0.0,0.0421]
[1778866232431,81.09,79328.54,0.0,0.99964,0.0,0.04246]
[1778866233438,81.09,79329.12,0.0,0.99964,0.0,0.04243]
[1778866236750,81.09,79337.1,0.0,0.99964,0.0,0.04199]
[1778866238476,81.09,79344.35,0.0,0.99965,0.0,0.04161]
[1778866242502,81.09,79335.87,0.0,0.99964,0.0,0.04206]
[1778866243509,81.09,79331.43,0.0,0.99964,0.0,0.0423]
[1778866245523,81.09,79330.73,0.0,0.99964,0.0,0.04234]
[1778866250558,81.09,79325.01,0.0,0.99964,0.0,0.04265]
[1778866251565,81.09,79326.05,0.0,0.99964,0.0,0.04259]
[1778866256892,81.09,79327.18,0.0,0.99964,0.0,0.04253]
[1778866262643,81.09,79332.46,0.0,0.99964,0.0,0.04225]
[1778866267677,81.09,79328.18,0.0,0.99964,0.0,0.04248]
[1778866270699,81.09,79326.29,0.0,0.99964,0.0,0.04258]
[1778866275736,81.09,79329.28,0.0,0.99964,0.0,0.04242]
[1778866280769,81.09,79328.89,0.0,0.99964,0.0,0.04244]
[1778866284797,81.09,79334.09,0.0,0.99964,0.0,0.04216]
[1778866285804,81.09,79340.56,0.0,0.99964,0.0,0.04181]
[1778866287106,81.09,79343.59,0.0,0.99965,0.0,0.04165]
[1778866289832,81.09,79347.74,0.0,0.99965,0.0,0.04143]
[1778866291846,81.09,79333.79,0.0,0.99964,0.0,0.04187]
[1778866292853,81.09,79334.48,0.0,0.99964,0.0,0.04184]
[1778866295875,81.09,79340.26,0.0,0.99965,0.0,0.04153]
[1778866297177,81.09,79343.49,0.0,0.99965,0.0,0.04136]
[1778866302924,81.09,79343.86,0.0,0.99965,0.0,0.04134]
[1778866304938,81.09,79347.18,0.0,0.99965,0.0,0.04116]
[1778866309973,81.09,79348.58,0.0,0.99965,0.0,0.04109]
[1778866314000,81.09,79354.25,0.0,0.99965,0.0,0.04079]
[1778866319036,81.09,79351.49,0.0,0.99965,0.0,0.04093]
[1778866324073,81.09,79351.85,0.0,0.99965,0.0,0.04092]
[1778866327394,81.09,79357.13,0.0,0.99965,0.0,0.04064]
[1778866333135,81.09,79355.88,0.0,0.99965,0.0,0.0407]
[1778866334141,81.09,79362.1,0.0,0.99966,0.0,0.04038]
[1778866335150,81.09,79362.08,0.0,0.99966,0.0,0.04038]
[1778866337464,81.09,79357.32,0.0,0.99965,0.0,0.04063]
[1778866343210,81.09,79359.23,0.0,0.99966,0.0,0.04053]
[1778866348246,81.09,79365.23,0.0,0.99966,0.0,0.04022]
[1778866350260,81.09,79369.99,0.0,0.99966,0.0,0.03997]
[1778866355295,81.09,79366.9,0.0,0.99966,0.0,0.03985]
[1778866360329,81.09,79369.79,0.0,0.99966,0.0,0.0397]
[1778866365365,81.09,79369.93,0.0,0.99966,0.0,0.03969]
[1778866370399,81.09,79375.13,0.0,0.99967,0.0,0.03942]
[1778866374431,81.09,79376.95,0.0,0.99967,0.0,0.03933]
[1778866379464,81.09,79375.06,0.0,0.99967,0.0,0.03943]
[1778866384499,81.09,79375.03,0.0,0.99967,0.0,0.03943]
[1778866389535,81.09,79374.34,0.0,0.99967,0.0,0.03947]
[1778866394571,81.09,79368.21,0.0,0.99966,0.0,0.03978]
[1778866396585,81.09,79367.77,0.0,0.99966,0.0,0.0398]
[1778866397885,81.09,79376.46,0.0,0.99967,0.0,0.03936]
[1778866398601,81.09,79376.46,0.0,0.99967,0.0,0.03936]
[1778866403634,81.09,79376.25,0.0,0.99967,0.0,0.03937]
[1778866406654,81.09,79388.99,0.0,0.99967,0.0,0.03873]
[1778866407956,81.09,79393.87,0.0,0.99967,0.0,0.03848]
[1778866409677,81.09,79393.82,0.0,0.99967,0.0,0.03849]
[1778866413705,81.09,79399.05,0.0,0.99968,0.0,0.03795]
[1778866418738,81.09,79396.4,0.0,0.99968,0.0,0.03808]
[1778866423782,81.09,79395.05,0.0,0.99968,0.0,0.03815]
[1778866426801,81.09,79402.81,0.0,0.99968,0.0,0.03777]
[1778866431831,81.09,79401.16,0.0,0.99968,0.0,0.03785]
[1778866436866,81.09,79399.31,0.0,0.99968,0.0,0.03794]
[1778866441901,81.09,79398.53,0.0,0.99968,0.0,0.03798]
[1778866445929,81.09,79384.06,0.0,0.99967,0.0,0.03869]
[1778866446936,81.09,79390.39,0.0,0.99968,0.0,0.03838]
[1778866448238,81.09,79395.02,0.0,0.99968,0.0,0.03815]
[1778866453986,81.09,79394.78,0.0,0.99968,0.0,0.03816]
[1778866456008,81.09,79401.63,0.0,0.99968,0.0,0.03782]
[1778866461035,81.09,79401.4,0.0,0.99968,0.0,0.03784]
[1778866465065,81.09,79407.28,0.0,0.99968,0.0,0.03755]
[1778866467081,81.09,79397.85,0.0,0.99968,0.0,0.03801]
[1778866468386,81.09,79394.75,0.0,0.99968,0.0,0.03816]
[1778866474128,81.09,79395.8,0.0,0.99968,0.0,0.03784]
[1778866476141,81.09,79385.55,0.0,0.99968,0.0,0.03834]
[1778866477147,81.09,79385.83,0.0,0.99968,0.0,0.03833]
[1778866482182,81.09,79389.88,0.0,0.99968,0.0,0.03813]
[1778866487218,81.09,79391.41,0.0,0.99968,0.0,0.03805]
[1778866492253,81.09,79388.81,0.0,0.99968,0.0,0.03818]
[1778866497292,81.09,79391.23,0.0,0.99968,0.0,0.03806]
[1778866502327,81.09,79395.85,0.0,0.99968,0.0,0.03783]
[1778866504344,81.09,79398.85,0.0,0.99968,0.0,0.03769]
[1778866506357,81.09,79407.16,0.0,0.99969,0.0,0.03728]
[1778866507363,81.09,79410.07,0.0,0.99969,0.0,0.03714]
[1778866512403,81.09,79409.29,0.0,0.99969,0.0,0.03718]
[1778866514417,81.09,79404.02,0.0,0.99968,0.0,0.03744]
[1778866515424,81.09,79409.75,0.0,0.99969,0.0,0.03716]
[1778866516431,81.09,79411.07,0.0,0.99969,0.0,0.03709]
[1778866521470,81.09,79414.99,0.0,0.99969,0.0,0.03691]
[1778866526506,81.09,79419.53,0.0,0.99969,0.0,0.03669]
[1778866529525,81.09,79412.1,0.0,0.99969,0.0,0.03705]
[1778866531541,81.09,79410.83,0.0,0.99969,0.0,0.03684]
[1778866536575,81.09,79411.74,0.0,0.99969,0.0,0.03679]
[1778866541610,81.09,79415.26,0.0,0.99969,0.0,0.03663]
[1778866547652,81.09,79418.56,0.0,0.99969,0.0,0.03647]
[1778866549666,81.09,79411.6,0.0,0.99969,0.0,0.0368]
[1778866551680,81.09,79405.29,0.0,0.99969,0.0,0.0371]
[1778866557722,81.09,79405.19,0.0,0.99969,0.0,0.03711]
[1778866562757,81.09,79405.13,0.0,0.99969,0.0,0.03711]
[1778866567792,81.09,79404.83,0.0,0.99969,0.0,0.03713]
[1778866572826,81.09,79404.88,0.0,0.99969,0.0,0.03712]
[1778866573834,81.09,79396.56,0.0,0.99968,0.0,0.03753]
[1778866574841,81.09,79394.21,0.0,0.99968,0.0,0.03764]
[1778866576855,81.09,79387.28,0.0,0.99968,0.0,0.03798]
[1778866577862,81.09,79384.94,0.0,0.99968,0.0,0.03809]
[1778866579168,81.09,79378.41,0.0,0.99967,0.0,0.03842]
[1778866580883,81.09,79375.66,0.0,0.99967,0.0,0.03855]
[1778866585918,81.09,79378.84,0.0,0.99967,0.0,0.0384]
[1778866589239,81.09,79382.43,0.0,0.99968,0.0,0.03822]
[1778866595989,81.09,79383.11,0.0,0.99968,0.0,0.03791]
[1778866599310,81.09,79394.73,0.0,0.99968,0.0,0.03734]
[1778866600020,81.09,79394.73,0.0,0.99968,0.0,0.03734]
[1778866605055,81.09,79402.18,0.0,0.99969,0.0,0.03698]
[1778866608076,81.09,79404.24,0.0,0.99969,0.0,0.03688]
[1778866613111,81.09,79406.95,0.0,0.99969,0.0,0.03675]
[1778866616139,81.09,79413.0,0.0,0.99969,0.0,0.03647]
[1778866620164,81.09,79415.93,0.0,0.99969,0.0,0.03633]
[1778866622179,81.09,79406.2,0.0,0.99969,0.0,0.03679]
[1778866627214,81.09,79408.96,0.0,0.99969,0.0,0.03666]
[1778866629521,81.09,79402.32,0.0,0.99969,0.0,0.03698]
[1778866631242,81.09,79398.76,0.0,0.99969,0.0,0.03715]
[1778866637283,81.09,79397.75,0.0,0.99969,0.0,0.0372]
[1778866642319,81.09,79394.94,0.0,0.99968,0.0,0.03733]
[1778866645342,81.09,79400.72,0.0,0.99969,0.0,0.03705]
[1778866652390,81.09,79401.59,0.0,0.99969,0.0,0.03674]
[1778866657427,81.09,79403.17,0.0,0.99969,0.0,0.03667]
[1778866662462,81.09,79404.02,0.0,0.99969,0.0,0.03663]
[1778866667500,81.09,79404.75,0.0,0.99969,0.0,0.03659]
[1778866668504,81.09,79397.39,0.0,0.99969,0.0,0.03694]
[1778866669801,81.09,79396.27,0.0,0.99969,0.0,0.037]
[1778866675553,81.09,79397.62,0.0,0.99969,0.0,0.03693]
[1778866680588,81.09,79396.17,0.0,0.99969,0.0,0.037]
[1778866685624,81.09,79396.49,0.0,0.99969,0.0,0.03699]
[1778866688648,81.09,79390.0,0.0,0.99968,0.0,0.0373]
[1778866690658,81.09,79383.35,0.0,0.99968,0.0,0.03762]
[1778866692676,81.09,79382.0,0.0,0.99968,0.0,0.03769]
[1778866696701,81.09,79374.73,0.0,0.99968,0.0,0.03805]
[1778866697712,81.09,79365.93,0.0,0.99967,0.0,0.03848]
[1778866698718,81.09,79355.88,0.0,0.99967,0.0,0.03899]
[1778866699720,81.09,79344.04,0.0,0.99966,0.0,0.03959]
[1778866700728,81.09,79338.2,0.0,0.99966,0.0,0.03989]
[1778866701740,81.09,79338.35,0.0,0.99966,0.0,0.03988]
[1778866702742,81.09,79338.02,0.0,0.99966,0.0,0.0399]
[1778866707781,81.09,79337.54,0.0,0.99966,0.0,0.03992]
[1778866709791,81.09,79343.27,0.0,0.99966,0.0,0.03963]
[1778866710801,81.09,79351.08,0.0,0.99967,0.0,0.03923]
[1778866711805,81.09,79359.32,0.0,0.99967,0.0,0.03853]
[1778866712813,81.09,79361.9,0.0,0.99967,0.0,0.0384]
[1778866717847,81.09,79363.25,0.0,0.99967,0.0,0.03834]
[1778866722882,81.09,79360.62,0.0,0.99967,0.0,0.03847]
[1778866730221,81.09,79358.7,0.0,0.99967,0.0,0.03856]
[1778866735974,81.09,79360.01,0.0,0.99967,0.0,0.0385]
[1778866741009,81.09,79361.28,0.0,0.99967,0.0,0.03843]
[1778866742016,81.09,79369.48,0.0,0.99968,0.0,0.03803]
[1778866743023,81.09,79371.48,0.0,0.99968,0.0,0.03793]
[1778866748058,81.09,79372.53,0.0,0.99968,0.0,0.03788]
[1778866750365,81.09,79403.2,0.0,0.99969,0.0,0.0364]
[1778866752088,81.09,79418.02,0.0,0.9997,0.0,0.0357]
[1778866753095,81.09,79413.97,0.0,0.9997,0.0,0.03589]
[1778866758130,81.09,79417.26,0.0,0.9997,0.0,0.03574]
[1778866763165,81.09,79417.08,0.0,0.9997,0.0,0.03575]
[1778866766186,81.09,79422.34,0.0,0.9997,0.0,0.0355]
[1778866771223,81.09,79426.99,0.0,0.9997,0.0,0.03503]
[1778866776257,81.09,79427.81,0.0,0.9997,0.0,0.03499]
[1778866781292,81.09,79429.08,0.0,0.99971,0.0,0.03493]
[1778866786327,81.09,79425.48,0.0,0.9997,0.0,0.0351]
[1778866788343,81.09,79422.43,0.0,0.9997,0.0,0.03524]
[1778866793376,81.09,79417.43,0.0,0.9997,0.0,0.03547]
[1778866795391,81.09,79422.57,0.0,0.9997,0.0,0.03523]
[1778866800716,81.09,79421.91,0.0,0.9997,0.0,0.03526]
[1778866807477,81.09,79425.17,0.0,0.9997,0.0,0.03511]
[1778866813519,81.09,79428.16,0.0,0.99971,0.0,0.03497]
[1778866818556,81.09,79423.8,0.0,0.9997,0.0,0.03517]
[1778866823589,81.09,79422.27,0.0,0.9997,0.0,0.03524]
[1778866828625,81.09,79420.98,0.0,0.9997,0.0,0.0353]
[1778866833666,81.09,79421.86,0.0,0.9997,0.0,0.035]
[1778866838696,81.09,79417.72,0.0,0.9997,0.0,0.03519]
[1778866840997,81.09,79411.83,0.0,0.9997,0.0,0.03547]
[1778866842725,81.09,79400.78,0.0,0.9997,0.0,0.03598]
[1778866843732,81.09,79407.42,0.0,0.9997,0.0,0.03567]
[1778866844744,81.09,79406.75,0.0,0.9997,0.0,0.0357]
[1778866846753,81.09,79400.57,0.0,0.9997,0.0,0.03599]
[1778866847761,81.09,79398.86,0.0,0.99969,0.0,0.03607]
[1778866849775,81.09,79397.44,0.0,0.99969,0.0,0.03614]
[1778866854810,81.09,79399.13,0.0,0.99969,0.0,0.03606]
[1778866857833,81.09,79393.87,0.0,0.99969,0.0,0.03631]
[1778866862866,81.09,79396.1,0.0,0.99969,0.0,0.0362]
[1778866867902,81.09,79398.44,0.0,0.99969,0.0,0.03609]
[1778866872939,81.09,79398.34,0.0,0.99969,0.0,0.03609]
[1778866878982,81.09,79397.86,0.0,0.99969,0.0,0.03612]
[1778866884017,81.09,79394.57,0.0,0.99969,0.0,0.03627]
[1778866887037,81.09,79387.56,0.0,0.99969,0.0,0.03661]
[1778866892069,81.09,79389.65,0.0,0.99969,0.0,0.03624]
[1778866897107,81.09,79389.28,0.0,0.99969,0.0,0.03626]
[1778866898114,81.09,79384.15,0.0,0.99969,0.0,0.0365]
[1778866900128,81.09,79377.92,0.0,0.99969,0.0,0.0368]
[1778866905165,81.09,79378.07,0.0,0.99969,0.0,0.03679]
[1778866907182,81.09,79370.13,0.0,0.99968,0.0,0.03717]
[1778866908186,81.09,79356.08,0.0,0.99968,0.0,0.03786]
[1778866909191,81.09,79355.47,0.0,0.99968,0.0,0.03789]
[1778866914228,81.09,79355.58,0.0,0.99968,0.0,0.03788]
[1778866917250,81.09,79362.11,0.0,0.99968,0.0,0.03756]
[1778866922284,81.09,79364.65,0.0,0.99968,0.0,0.03744]
[1778866925304,81.09,79354.07,0.0,0.99968,0.0,0.03796]
[1778866926311,81.09,79352.83,0.0,0.99968,0.0,0.03802]
[1778866931630,81.09,79352.48,0.0,0.99968,0.0,0.03804]
[1778866937388,81.09,79356.58,0.0,0.99968,0.0,0.03783]
[1778866942423,81.09,79358.74,0.0,0.99968,0.0,0.03773]
[1778866943430,81.09,79353.59,0.0,0.99968,0.0,0.03798]
[1778866944438,81.09,79348.09,0.0,0.99967,0.0,0.03825]
[1778866946451,81.09,79348.45,0.0,0.99967,0.0,0.03824]
[1778866951770,81.09,79350.84,0.0,0.99968,0.0,0.03784]
[1778866957532,81.09,79348.26,0.0,0.99968,0.0,0.03797]
[1778866962567,81.09,79345.01,0.0,0.99968,0.0,0.03813]
[1778866965588,81.09,79350.43,0.0,0.99968,0.0,0.03786]
[1778866966595,81.09,79353.72,0.0,0.99968,0.0,0.0377]
[1778866971913,81.09,79344.9,0.0,0.99968,0.0,0.03813]
[1778866972637,81.09,79344.9,0.0,0.99968,0.0,0.03813]
[1778866978680,81.09,79343.69,0.0,0.99967,0.0,0.03819]
[1778866983720,81.09,79341.56,0.0,0.99967,0.0,0.0383]
[1778866988750,81.09,79341.23,0.0,0.99967,0.0,0.03832]
[1778866992053,81.09,79335.67,0.0,0.99967,0.0,0.03859]
[1778866995799,81.09,79333.6,0.0,0.99967,0.0,0.0387]
[1778867000834,81.09,79332.0,0.0,0.99967,0.0,0.03878]
[1778867004864,81.09,79337.57,0.0,0.99967,0.0,0.0385]
[1778867009900,81.09,79338.26,0.0,0.99967,0.0,0.03846]
[1778867014935,81.09,79340.37,0.0,0.99968,0.0,0.03808]
[1778867022263,81.09,79341.41,0.0,0.99968,0.0,0.03803]
[1778867026014,81.09,79347.92,0.0,0.99968,0.0,0.03771]
[1778867028029,81.09,79342.92,0.0,0.99968,0.0,0.03795]
[1778867030045,81.09,79337.23,0.0,0.99967,0.0,0.03823]
[1778867034070,81.09,79331.55,0.0,0.99967,0.0,0.03852]
[1778867039106,81.09,79333.69,0.0,0.99967,0.0,0.03841]
[1778867044146,81.09,79331.96,0.0,0.99967,0.0,0.0385]
[1778867049177,81.09,79332.14,0.0,0.99967,0.0,0.03849]
[1778867050183,81.09,79337.69,0.0,0.99967,0.0,0.03821]
[1778867051191,81.09,79339.48,0.0,0.99968,0.0,0.03812]
[1778867054212,81.09,79345.92,0.0,0.99968,0.0,0.0378]
[1778867059246,81.09,79347.15,0.0,0.99968,0.0,0.03774]
[1778867064281,81.09,79347.99,0.0,0.99968,0.0,0.0377]
[1778867069316,81.09,79350.2,0.0,0.99968,0.0,0.03759]
[1778867074351,81.09,79351.07,0.0,0.99968,0.0,0.03728]
[1778867079386,81.09,79352.05,0.0,0.99968,0.0,0.03723]
[1778867084420,81.09,79350.55,0.0,0.99968,0.0,0.0373]
[1778867089457,81.09,79350.67,0.0,0.99968,0.0,0.0373]
[1778867094491,81.09,79351.15,0.0,0.99968,0.0,0.03727]
[1778867099526,81.09,79349.47,0.0,0.99968,0.0,0.03736]
[1778867102822,81.09,79341.78,0.0,0.99968,0.0,0.03773]
[1778867103554,81.09,79341.78,0.0,0.99968,0.0,0.03773]
[1778867105568,81.09,79344.51,0.0,0.99968,0.0,0.0376]
[1778867108589,81.09,79334.09,0.0,0.99968,0.0,0.03811]
[1778867109596,81.09,79333.95,0.0,0.99968,0.0,0.03812]
[1778867112893,81.09,79341.19,0.0,0.99968,0.0,0.03776]
[1778867114632,81.09,79352.17,0.0,0.99968,0.0,0.03722]
[1778867115639,81.09,79357.88,0.0,0.99969,0.0,0.03695]
[1778867116646,81.09,79358.66,0.0,0.99969,0.0,0.03691]
[1778867121684,81.09,79356.95,0.0,0.99969,0.0,0.03699]
[1778867126716,81.09,79355.82,0.0,0.99968,0.0,0.03705]
[1778867131751,81.09,79366.1,0.0,0.99969,0.0,0.03629]
[1778867133034,81.09,79371.76,0.0,0.99969,0.0,0.03602]
[1778867138800,81.09,79370.42,0.0,0.99969,0.0,0.03608]
[1778867143105,81.09,79364.32,0.0,0.99969,0.0,0.03637]
[1778867144844,81.09,79359.91,0.0,0.99969,0.0,0.03658]
[1778867149878,81.09,79363.39,0.0,0.99969,0.0,0.03641]
[1778867154913,81.09,79364.94,0.0,0.99969,0.0,0.03634]
[1778867159948,81.09,79363.74,0.0,0.99969,0.0,0.0364]
[1778867164983,81.09,79366.88,0.0,0.99969,0.0,0.03625]
[1778867168004,81.09,79372.6,0.0,0.99969,0.0,0.03598]
[1778867173316,81.09,79368.53,0.0,0.99969,0.0,0.03617]
[1778867179082,81.09,79368.95,0.0,0.99969,0.0,0.03615]
[1778867184117,81.09,79368.0,0.0,0.99969,0.0,0.0362]
[1778867189160,81.09,79366.76,0.0,0.99969,0.0,0.03625]
[1778867194196,81.09,79366.48,0.0,0.99969,0.0,0.036]
[1778867199232,81.09,79361.84,0.0,0.99969,0.0,0.03622]
[1778867201248,81.09,79353.46,0.0,0.99969,0.0,0.03662]
[1778867203260,81.09,79347.87,0.0,0.99969,0.0,0.03689]
[1778867205274,81.09,79348.33,0.0,0.99969,0.0,0.03686]
[1778867210310,81.09,79349.48,0.0,0.99969,0.0,0.03681]
[1778867212324,81.09,79354.77,0.0,0.99969,0.0,0.03656]
[1778867217358,81.09,79355.57,0.0,0.99969,0.0,0.03652]
[1778867220379,81.09,79350.33,0.0,0.99969,0.0,0.03677]
[1778867225414,81.09,79350.16,0.0,0.99969,0.0,0.03678]
[1778867230456,81.09,79348.21,0.0,0.99969,0.0,0.03687]
[1778867231456,81.09,79342.06,0.0,0.99968,0.0,0.03717]
[1778867232462,81.09,79338.35,0.0,0.99968,0.0,0.03735]
[1778867237500,81.09,79333.33,0.0,0.99968,0.0,0.03759]
[1778867239512,81.09,79326.31,0.0,0.99968,0.0,0.03794]
[1778867241527,81.09,79323.47,0.0,0.99967,0.0,0.03808]
[1778867246561,81.09,79324.19,0.0,0.99968,0.0,0.03804]
[1778867249582,81.09,79329.81,0.0,0.99968,0.0,0.03777]
[1778867253877,81.09,79336.08,0.0,0.99968,0.0,0.03718]
[1778867255624,81.09,79338.16,0.0,0.99968,0.0,0.03708]
[1778867260659,81.09,79342.63,0.0,0.99969,0.0,0.03687]
[1778867262673,81.09,79344.74,0.0,0.99969,0.0,0.03677]
[1778867267708,81.09,79348.12,0.0,0.99969,0.0,0.0366]
[1778867272743,81.09,79350.77,0.0,0.99969,0.0,0.03648]
[1778867277778,81.09,79352.12,0.0,0.99969,0.0,0.03641]
[1778867280799,81.09,79357.91,0.0,0.99969,0.0,0.03614]
[1778867285833,81.09,79358.12,0.0,0.99969,0.0,0.03613]
[1778867290869,81.09,79357.2,0.0,0.99969,0.0,0.03617]
[1778867295904,81.09,79360.62,0.0,0.99969,0.0,0.03601]
[1778867296911,81.09,79354.35,0.0,0.99969,0.0,0.03631]
[1778867297918,81.09,79349.09,0.0,0.99969,0.0,0.03656]
[1778867299931,81.09,79349.51,0.0,0.99969,0.0,0.03654]
[1778867304967,81.09,79351.76,0.0,0.99969,0.0,0.03643]
[1778867310002,81.09,79346.44,0.0,0.99969,0.0,0.03668]
[1778867314305,81.09,79342.41,0.0,0.99969,0.0,0.03661]
[1778867320086,81.09,79340.92,0.0,0.99969,0.0,0.03668]
[1778867325107,81.09,79338.89,0.0,0.99969,0.0,0.03678]
[1778867329135,81.09,79327.21,0.0,0.99968,0.0,0.03734]
[1778867330142,81.09,79324.34,0.0,0.99968,0.0,0.03748]
[1778867335176,81.09,79322.94,0.0,0.99968,0.0,0.03755]
[1778867340212,81.09,79323.01,0.0,0.99968,0.0,0.03755]
[1778867345249,81.09,79326.85,0.0,0.99968,0.0,0.03736]
[1778867350284,81.09,79326.19,0.0,0.99968,0.0,0.03739]
[1778867354596,81.09,79334.66,0.0,0.99968,0.0,0.03698]
[1778867360355,81.09,79334.96,0.0,0.99968,0.0,0.03696]
[1778867365389,81.09,79337.03,0.0,0.99969,0.0,0.03686]
[1778867367404,81.09,79340.57,0.0,0.99969,0.0,0.03669]
[1778867371432,81.09,79348.29,0.0,0.99969,0.0,0.03606]
[1778867374453,81.09,79349.51,0.0,0.99969,0.0,0.036]
[1778867385530,81.09,79350.49,0.0,0.99969,0.0,0.03595]
[1778867390569,81.09,79353.3,0.0,0.9997,0.0,0.03582]
[1778867394599,81.09,79358.53,0.0,0.9997,0.0,0.03558]
[1778867399634,81.09,79363.48,0.0,0.9997,0.0,0.03535]
[1778867401648,81.09,79366.16,0.0,0.9997,0.0,0.03522]
[1778867405675,81.09,79369.04,0.0,0.9997,0.0,0.03509]
[1778867407689,81.09,79363.72,0.0,0.9997,0.0,0.03533]
[1778867412724,81.09,79364.14,0.0,0.9997,0.0,0.03531]
[1778867414737,81.09,79372.17,0.0,0.9997,0.0,0.03494]
[1778867419773,81.09,79374.14,0.0,0.9997,0.0,0.03485]
[1778867425094,81.09,79384.08,0.0,0.99971,0.0,0.0344]
[1778867425815,81.09,79384.08,0.0,0.99971,0.0,0.0344]
[1778867430850,81.09,79387.58,0.0,0.99971,0.0,0.03424]
[1778867432864,81.09,79381.8,0.0,0.99971,0.0,0.03425]
[1778867433874,81.09,79375.67,0.0,0.99971,0.0,0.03452]
[1778867435165,81.09,79376.02,0.0,0.99971,0.0,0.03451]
[1778867440922,81.09,79370.76,0.0,0.9997,0.0,0.03475]
[1778867445957,81.09,79371.84,0.0,0.99971,0.0,0.0347]
[1778867450991,81.09,79371.18,0.0,0.99971,0.0,0.03473]
[1778867456027,81.09,79371.76,0.0,0.99971,0.0,0.0347]
[1778867461062,81.09,79372.16,0.0,0.99971,0.0,0.03468]
[1778867466098,81.09,79376.21,0.0,0.99971,0.0,0.0345]
[1778867470126,81.09,79382.67,0.0,0.99971,0.0,0.03421]
[1778867472145,81.09,79384.51,0.0,0.99971,0.0,0.03413]
[1778867473147,81.09,79377.92,0.0,0.99971,0.0,0.03442]
[1778867474154,81.09,79375.08,0.0,0.99971,0.0,0.03455]
[1778867479189,81.09,79376.16,0.0,0.99971,0.0,0.0345]
[1778867484224,81.09,79379.53,0.0,0.99971,0.0,0.03435]
[1778867489259,81.09,79378.88,0.0,0.99971,0.0,0.03438]
[1778867494294,81.09,79378.4,0.0,0.99971,0.0,0.03414]
[1778867497316,81.09,79371.12,0.0,0.99971,0.0,0.03447]
[1778867499331,81.09,79367.51,0.0,0.99971,0.0,0.03464]
[1778867504365,81.09,79365.92,0.0,0.99971,0.0,0.03471]
[1778867509401,81.09,79365.04,0.0,0.9997,0.0,0.03475]
[1778867514435,81.09,79364.35,0.0,0.9997,0.0,0.03478]
[1778867519474,81.09,79362.92,0.0,0.9997,0.0,0.03485]
[1778867524504,81.09,79362.05,0.0,0.9997,0.0,0.03489]
[1778867529539,81.09,79362.46,0.0,0.9997,0.0,0.03487]
[1778867534574,81.09,79361.54,0.0,0.9997,0.0,0.03491]
[1778867538603,81.09,79354.75,0.0,0.9997,0.0,0.03522]
[1778867543640,81.09,79348.46,0.0,0.9997,0.0,0.03552]
[1778867545654,81.09,79344.88,0.0,0.9997,0.0,0.03568]
[1778867554717,81.09,79342.96,0.0,0.9997,0.0,0.03551]
[1778867559752,81.09,79336.27,0.0,0.99969,0.0,0.03582]
[1778867564788,81.09,79333.59,0.0,0.99969,0.0,0.03595]
[1778867569823,81.09,79332.32,0.0,0.99969,0.0,0.03601]
[1778867572844,81.09,79324.3,0.0,0.99969,0.0,0.03639]
[1778867577878,81.09,79321.65,0.0,0.99969,0.0,0.03652]
[1778867579892,81.09,79326.97,0.0,0.99969,0.0,0.03626]
[1778867581906,81.09,79327.54,0.0,0.99969,0.0,0.03624]
[1778867586941,81.09,79325.49,0.0,0.99969,0.0,0.03633]
[1778867591976,81.09,79330.08,0.0,0.99969,0.0,0.03611]
[1778867593990,81.09,79332.15,0.0,0.99969,0.0,0.03602]
[1778867598019,81.09,79338.59,0.0,0.9997,0.0,0.03571]
[1778867599026,81.09,79347.67,0.0,0.9997,0.0,0.03529]
[1778867600036,81.09,79349.73,0.0,0.9997,0.0,0.03519]
[1778867605066,81.09,79353.25,0.0,0.9997,0.0,0.03503]
[1778867612116,81.09,79355.88,0.0,0.99971,0.0,0.03465]
[1778867616437,81.09,79362.68,0.0,0.99971,0.0,0.03434]
[1778867622187,81.09,79365.84,0.0,0.99971,0.0,0.0342]
[1778867627221,81.09,79366.18,0.0,0.99971,0.0,0.03418]
[1778867636579,81.09,79366.96,0.0,0.99971,0.0,0.03415]
[1778867643334,81.09,79366.96,0.0,0.99971,0.0,0.03415]
[1778867648370,81.09,79368.58,0.0,0.99971,0.0,0.03407]
[1778867653404,81.09,79366.87,0.0,0.99971,0.0,0.03415]
[1778867658439,81.09,79367.41,0.0,0.99971,0.0,0.03413]
[1778867663474,81.09,79365.74,0.0,0.99971,0.0,0.0342]
[1778867668509,81.09,79370.26,0.0,0.99971,0.0,0.034]
[1778867672537,81.09,79375.46,0.0,0.99972,0.0,0.03351]
[1778867677577,81.09,79373.93,0.0,0.99971,0.0,0.03358]
[1778867683616,81.09,79376.95,0.0,0.99972,0.0,0.03345]
[1778867688650,81.09,79374.43,0.0,0.99972,0.0,0.03356]
[1778867693687,81.09,79374.11,0.0,0.99971,0.0,0.03357]
[1778867699728,81.09,79374.55,0.0,0.99972,0.0,0.03355]
[1778867704764,81.09,79378.63,0.0,0.99972,0.0,0.03337]
[1778867709799,81.09,79378.99,0.0,0.99972,0.0,0.03336]
[1778867713826,81.09,79387.74,0.0,0.99972,0.0,0.03297]
[1778867714833,81.09,79388.25,0.0,0.99972,0.0,0.03295]
[1778867719868,81.09,79386.41,0.0,0.99972,0.0,0.03303]
[1778867725910,81.09,79386.11,0.0,0.99972,0.0,0.03304]
[1778867730948,81.09,79384.18,0.0,0.99972,0.0,0.03313]
[1778867735981,81.09,79383.87,0.0,0.99972,0.0,0.03289]
[1778867741016,81.09,79382.54,0.0,0.99972,0.0,0.03295]
[1778867746050,81.09,79383.9,0.0,0.99972,0.0,0.03289]
[1778867749090,81.09,79393.25,0.0,0.99972,0.0,0.03248]
[1778867750078,81.09,79393.44,0.0,0.99972,0.0,0.03248]
[1778867756122,81.09,79392.4,0.0,0.99972,0.0,0.03252]
[1778867761159,81.09,79393.16,0.0,0.99972,0.0,0.03249]
[1778867763170,81.09,79387.89,0.0,0.99972,0.0,0.03272]
[1778867765190,81.09,79385.88,0.0,0.99972,0.0,0.0328]
[1778867769215,81.09,79397.38,0.0,0.99973,0.0,0.03231]
[1778867770221,81.09,79399.98,0.0,0.99973,0.0,0.0322]
[1778867771226,81.09,79405.22,0.0,0.99973,0.0,0.03197]
[1778867775255,81.09,79410.39,0.0,0.99973,0.0,0.03175]
[1778867780291,81.09,79412.58,0.0,0.99973,0.0,0.03166]
[1778867782304,81.09,79415.41,0.0,0.99973,0.0,0.03154]
[1778867786332,81.09,79429.91,0.0,0.99974,0.0,0.03094]
[1778867787636,81.09,79441.86,0.0,0.99974,0.0,0.03045]
[1778867788345,81.09,79441.82,0.0,0.99974,0.0,0.03045]
[1778867790361,81.09,79448.8,0.0,0.99975,0.0,0.03017]
[1778867792376,81.09,79445.23,0.0,0.99975,0.0,0.03008]
[1778867794388,81.09,79437.66,0.0,0.99974,0.0,0.03039]
[1778867797707,81.09,79431.55,0.0,0.99974,0.0,0.03064]
[1778867803451,81.09,79428.08,0.0,0.99974,0.0,0.03078]
[1778867804458,81.09,79433.5,0.0,0.99974,0.0,0.03056]
[1778867806473,81.09,79435.75,0.0,0.99974,0.0,0.03046]
[1778867811509,81.09,79437.2,0.0,0.99974,0.0,0.03041]
[1778867816544,81.09,79436.47,0.0,0.99974,0.0,0.03044]
[1778867819566,81.09,79430.71,0.0,0.99974,0.0,0.03067]
[1778867824600,81.09,79429.01,0.0,0.99974,0.0,0.03074]
[1778867829635,81.09,79425.53,0.0,0.99974,0.0,0.03088]
[1778867834670,81.09,79426.86,0.0,0.99974,0.0,0.03083]
[1778867840714,81.09,79425.37,0.0,0.99974,0.0,0.03089]
[1778867841720,81.09,79416.64,0.0,0.99974,0.0,0.03125]
[1778867842728,81.09,79409.98,0.0,0.99973,0.0,0.03153]
[1778867843734,81.09,79407.8,0.0,0.99973,0.0,0.03162]
[1778867846757,81.09,79401.95,0.0,0.99973,0.0,0.03187]
[1778867848067,81.09,79394.8,0.0,0.99973,0.0,0.03217]
[1778867852797,81.09,79391.06,0.0,0.99973,0.0,0.03209]
[1778867855819,81.09,79382.49,0.0,0.99972,0.0,0.03245]
[1778867856825,81.09,79380.44,0.0,0.99972,0.0,0.03254]
[1778867861860,81.09,79376.11,0.0,0.99972,0.0,0.03273]
[1778867866894,81.09,79377.01,0.0,0.99972,0.0,0.03269]
[1778867871962,81.09,79382.83,0.0,0.99972,0.0,0.03244]
[1778867875958,81.09,79383.79,0.0,0.99973,0.0,0.0324]
[1778867880998,81.09,79383.94,0.0,0.99973,0.0,0.03239]
[1778867886028,81.09,79382.19,0.0,0.99972,0.0,0.03247]
[1778867891063,81.09,79382.1,0.0,0.99972,0.0,0.03247]
[1778867897107,81.09,79378.44,0.0,0.99972,0.0,0.03263]
[1778867902141,81.09,79380.59,0.0,0.99972,0.0,0.03254]
[1778867907176,81.09,79380.16,0.0,0.99972,0.0,0.03255]
[1778867912211,81.09,79381.59,0.0,0.99973,0.0,0.03225]
[1778867915233,81.09,79386.55,0.0,0.99973,0.0,0.03203]
[1778867920267,81.09,79389.38,0.0,0.99973,0.0,0.03191]
[1778867925302,81.09,79388.6,0.0,0.99973,0.0,0.03195]
[1778867931344,81.09,79387.54,0.0,0.99973,0.0,0.03199]
[1778867938705,81.09,79386.42,0.0,0.99973,0.0,0.03204]
[1778867942421,81.09,79392.67,0.0,0.99973,0.0,0.03177]
[1778867943428,81.09,79396.91,0.0,0.99973,0.0,0.0316]
[1778867946449,81.09,79396.63,0.0,0.99973,0.0,0.03161]
[1778867948775,81.09,79387.1,0.0,0.99973,0.0,0.03201]
[1778867950479,81.09,79380.49,0.0,0.99973,0.0,0.03229]
[1778867951486,81.09,79381.03,0.0,0.99973,0.0,0.03227]
[1778867956521,81.09,79375.81,0.0,0.99972,0.0,0.03249]
[1778867961556,81.09,79375.62,0.0,0.99972,0.0,0.0325]
[1778867968915,81.09,79380.26,0.0,0.99973,0.0,0.0323]
[1778867974647,81.09,79386.91,0.0,0.99973,0.0,0.03177]
[1778867979683,81.09,79386.9,0.0,0.99973,0.0,0.03178]
[1778867984718,81.09,79387.2,0.0,0.99973,0.0,0.03176]
[1778867989753,81.09,79390.9,0.0,0.99973,0.0,0.03161]
[1778867991767,81.09,79395.2,0.0,0.99973,0.0,0.03143]
[1778867995795,81.09,79399.37,0.0,0.99974,0.0,0.03125]
[1778868000835,81.09,79400.86,0.0,0.99974,0.0,0.03119]
[1778868005887,81.09,79400.85,0.0,0.99974,0.0,0.03119]
[1778868009195,81.09,79411.12,0.0,0.99974,0.0,0.03077]
[1778868009897,81.09,79411.12,0.0,0.99974,0.0,0.03077]
[1778868014933,81.09,79414.02,0.0,0.99974,0.0,0.03065]
[1778868015945,81.09,79420.91,0.0,0.99974,0.0,0.03037]
[1778868016954,81.09,79437.67,0.0,0.99975,0.0,0.02969]
[1778868017964,81.09,79442.57,0.0,0.99975,0.0,0.0295]
[1778868019267,81.09,79454.5,0.0,0.99976,0.0,0.02903]
[1778868019973,81.09,79454.5,0.0,0.99976,0.0,0.02903]
[1778868022998,81.09,79460.3,0.0,0.99976,0.0,0.0288]
[1778868024007,81.09,79465.75,0.0,0.99976,0.0,0.02859]
[1778868027027,81.09,79455.68,0.0,0.99976,0.0,0.02898]
[1778868028034,81.09,79450.18,0.0,0.99975,0.0,0.0292]
[1778868031054,81.09,79447.31,0.0,0.99975,0.0,0.02908]
[1778868036092,81.09,79446.51,0.0,0.99975,0.0,0.02912]
[1778868039410,81.09,79440.62,0.0,0.99975,0.0,0.02935]
[1778868041125,81.09,79447.0,0.0,0.99975,0.0,0.0291]
[1778868043139,81.09,79452.16,0.0,0.99976,0.0,0.0289]
[1778868047170,81.09,79447.02,0.0,0.99975,0.0,0.0291]
[1778868048180,81.09,79441.75,0.0,0.99975,0.0,0.0293]
[1778868050193,81.09,79440.91,0.0,0.99975,0.0,0.02934]
[1778868055228,81.09,79432.47,0.0,0.99975,0.0,0.02967]
[1778868056236,81.09,79430.1,0.0,0.99975,0.0,0.02976]
[1778868059256,81.09,79437.03,0.0,0.99975,0.0,0.02949]
[1778868063284,81.09,79446.41,0.0,0.99975,0.0,0.02912]
[1778868064291,81.09,79451.97,0.0,0.99976,0.0,0.0289]
[1778868068333,81.09,79446.87,0.0,0.99975,0.0,0.0291]
[1778868072353,81.09,79439.52,0.0,0.99975,0.0,0.02939]
[1778868076382,81.09,79444.9,0.0,0.99975,0.0,0.02918]
[1778868078396,81.09,79451.99,0.0,0.99976,0.0,0.0289]
[1778868080412,81.09,79460.02,0.0,0.99976,0.0,0.02859]
[1778868083433,81.09,79465.65,0.0,0.99976,0.0,0.02838]
[1778868088466,81.09,79472.4,0.0,0.99976,0.0,0.02812]
[1778868093500,81.09,79474.39,0.0,0.99977,0.0,0.02783]
[1778868098536,81.09,79473.85,0.0,0.99977,0.0,0.02785]
[1778868103571,81.09,79478.17,0.0,0.99977,0.0,0.02769]
[1778868104594,81.09,79472.35,0.0,0.99977,0.0,0.0279]
[1778868105585,81.09,79467.27,0.0,0.99976,0.0,0.02809]
[1778868107599,81.09,79461.48,0.0,0.99976,0.0,0.02831]
[1778868108606,81.09,79455.42,0.0,0.99976,0.0,0.02855]
[1778868109916,81.09,79458.64,0.0,0.99976,0.0,0.02842]
[1778868112640,81.09,79464.5,0.0,0.99976,0.0,0.0282]
[1778868117675,81.09,79466.36,0.0,0.99976,0.0,0.02813]
[1778868121703,81.09,79461.84,0.0,0.99976,0.0,0.0283]
[1778868122710,81.09,79454.97,0.0,0.99976,0.0,0.02856]
[1778868123718,81.09,79455.23,0.0,0.99976,0.0,0.02855]
[1778868128770,81.09,79452.24,0.0,0.99976,0.0,0.02867]
[1778868130068,81.09,79469.28,0.0,0.99976,0.0,0.02802]
[1778868131775,81.09,79471.67,0.0,0.99977,0.0,0.02793]
[1778868136809,81.09,79473.18,0.0,0.99977,0.0,0.02787]
[1778868138822,81.09,79481.9,0.0,0.99977,0.0,0.02755]
[1778868143857,81.09,79481.39,0.0,0.99977,0.0,0.02757]
[1778868148892,81.09,79481.36,0.0,0.99977,0.0,0.02757]
[1778868153927,81.09,79482.83,0.0,0.99977,0.0,0.0273]
[1778868156948,81.09,79489.22,0.0,0.99977,0.0,0.02706]
[1778868158963,81.09,79491.93,0.0,0.99977,0.0,0.02696]
[1778868163999,81.09,79490.15,0.0,0.99977,0.0,0.02703]
[1778868169034,81.09,79489.59,0.0,0.99977,0.0,0.02705]
[1778868172053,81.09,79482.64,0.0,0.99977,0.0,0.0273]
[1778868173062,81.09,79476.15,0.0,0.99977,0.0,0.02754]
[1778868174067,81.09,79478.72,0.0,0.99977,0.0,0.02745]
[1778868175075,81.09,79486.73,0.0,0.99977,0.0,0.02715]
[1778868176081,81.09,79489.19,0.0,0.99977,0.0,0.02706]
[1778868179103,81.09,79492.8,0.0,0.99977,0.0,0.02693]
[1778868184138,81.09,79500.73,0.0,0.99978,0.0,0.02664]
[1778868185146,81.09,79500.93,0.0,0.99978,0.0,0.02664]
[1778868190491,81.09,79499.17,0.0,0.99978,0.0,0.0267]
[1778868196227,81.09,79498.43,0.0,0.99978,0.0,0.02673]
[1778868201260,81.09,79500.4,0.0,0.99978,0.0,0.02666]
[1778868206296,81.09,79500.02,0.0,0.99978,0.0,0.02667]
[1778868211331,81.09,79502.29,0.0,0.99978,0.0,0.02638]
[1778868217373,81.09,79501.98,0.0,0.99978,0.0,0.02639]
[1778868222408,81.09,79503.0,0.0,0.99978,0.0,0.02635]
[1778868224422,81.09,79509.18,0.0,0.99978,0.0,0.02613]
[1778868229457,81.09,79508.17,0.0,0.99978,0.0,0.02617]
[1778868234492,81.09,79511.49,0.0,0.99978,0.0,0.02605]
[1778868239527,81.09,79511.95,0.0,0.99978,0.0,0.02604]
[1778868244562,81.09,79511.75,0.0,0.99978,0.0,0.02604]
[1778868246581,81.09,79502.56,0.0,0.99978,0.0,0.02637]
[1778868247583,81.09,79500.14,0.0,0.99978,0.0,0.02646]
[1778868252619,81.09,79500.26,0.0,0.99978,0.0,0.02645]
[1778868257654,81.09,79498.46,0.0,0.99978,0.0,0.02652]
[1778868264703,81.09,79496.11,0.0,0.99978,0.0,0.0266]
[1778868269738,81.09,79495.25,0.0,0.99978,0.0,0.02663]
[1778868272759,81.09,79490.11,0.0,0.99978,0.0,0.02661]
[1778868275779,81.09,79487.67,0.0,0.99978,0.0,0.02669]
[1778868281124,81.09,79480.57,0.0,0.99977,0.0,0.02695]
[1778868286857,81.09,79481.94,0.0,0.99977,0.0,0.0269]
[1778868291892,81.09,79480.98,0.0,0.99977,0.0,0.02694]
[1778868296926,81.09,79481.07,0.0,0.99977,0.0,0.02693]
[1778868301965,81.09,79481.95,0.0,0.99977,0.0,0.0269]
[1778868306998,81.09,79479.02,0.0,0.99977,0.0,0.02701]
[1778868310029,81.09,79473.4,0.0,0.99977,0.0,0.02721]
[1778868313050,81.09,79479.65,0.0,0.99977,0.0,0.02699]
[1778868314055,81.09,79477.36,0.0,0.99977,0.0,0.02707]
[1778868315058,81.09,79470.79,0.0,0.99977,0.0,0.02731]
[1778868316066,81.09,79465.57,0.0,0.99977,0.0,0.0275]
[1778868321406,81.09,79465.93,0.0,0.99977,0.0,0.02749]
[1778868325134,81.09,79446.94,0.0,0.99976,0.0,0.0282]
[1778868326140,81.09,79435.13,0.0,0.99976,0.0,0.02866]
[1778868327143,81.09,79428.95,0.0,0.99976,0.0,0.0289]
[1778868328151,81.09,79428.56,0.0,0.99976,0.0,0.02891]
[1778868333185,81.09,79430.58,0.0,0.99976,0.0,0.02861]
[1778868336206,81.09,79438.07,0.0,0.99976,0.0,0.02832]
[1778868338225,81.09,79441.23,0.0,0.99976,0.0,0.0282]
[1778868341550,81.09,79428.6,0.0,0.99976,0.0,0.02868]
[1778868346287,81.09,79436.08,0.0,0.99976,0.0,0.0284]
[1778868350310,81.09,79431.01,0.0,0.99976,0.0,0.02859]
[1778868351621,81.09,79429.42,0.0,0.99976,0.0,0.02865]
[1778868356353,81.09,79437.9,0.0,0.99976,0.0,0.02833]
[1778868359373,81.09,79443.38,0.0,0.99976,0.0,0.02812]
[1778868364407,81.09,79435.53,0.0,0.99976,0.0,0.02842]
[1778868366423,81.09,79431.14,0.0,0.99976,0.0,0.02859]
[1778868368439,81.09,79422.96,0.0,0.99976,0.0,0.0289]
[1778868369445,81.09,79414.74,0.0,0.99975,0.0,0.02922]
[1778868370451,81.09,79412.61,0.0,0.99975,0.0,0.02931]
[1778868375487,81.09,79409.85,0.0,0.99975,0.0,0.02942]
[1778868380521,81.09,79408.25,0.0,0.99975,0.0,0.02948]
[1778868382535,81.09,79402.25,0.0,0.99975,0.0,0.02972]
[1778868383547,81.09,79402.75,0.0,0.99975,0.0,0.0297]
[1778868388578,81.09,79398.24,0.0,0.99975,0.0,0.02988]
[1778868390592,81.09,79393.66,0.0,0.99975,0.0,0.03006]
[1778868395628,81.09,79392.69,0.0,0.99975,0.0,0.02987]
[1778868400662,81.09,79393.28,0.0,0.99975,0.0,0.02985]
[1778868404691,81.09,79398.96,0.0,0.99975,0.0,0.02962]
[1778868409727,81.09,79402.65,0.0,0.99975,0.0,0.02947]
[1778868414764,81.09,79400.92,0.0,0.99975,0.0,0.02954]
[1778868417783,81.09,79391.05,0.0,0.99975,0.0,0.02994]
[1778868418791,81.09,79390.07,0.0,0.99975,0.0,0.02998]
[1778868423825,81.09,79390.32,0.0,0.99975,0.0,0.02997]
[1778868428860,81.09,79390.4,0.0,0.99975,0.0,0.02996]
[1778868433895,81.09,79390.36,0.0,0.99975,0.0,0.02996]
[1778868438930,81.09,79390.48,0.0,0.99975,0.0,0.02996]
[1778868443965,81.09,79389.83,0.0,0.99975,0.0,0.02999]
[1778868448999,81.09,79392.14,0.0,0.99975,0.0,0.02989]
[1778868454038,81.09,79398.39,0.0,0.99975,0.0,0.02941]
[1778868456052,81.09,79390.45,0.0,0.99975,0.0,0.02973]
[1778868461087,81.09,79400.6,0.0,0.99975,0.0,0.02932]
[1778868462398,81.09,79407.58,0.0,0.99975,0.0,0.02905]
[1778868464110,81.09,79407.98,0.0,0.99975,0.0,0.02903]
[1778868469145,81.09,79413.1,0.0,0.99976,0.0,0.02883]
[1778868472470,81.09,79422.06,0.0,0.99976,0.0,0.02849]
[1778868474180,81.09,79425.89,0.0,0.99976,0.0,0.02834]
[1778868475192,81.09,79428.56,0.0,0.99976,0.0,0.02824]
[1778868477206,81.09,79434.58,0.0,0.99976,0.0,0.02801]
[1778868482250,81.09,79434.73,0.0,0.99976,0.0,0.028]
[1778868486279,81.09,79428.58,0.0,0.99976,0.0,0.02824]
[1778868489300,81.09,79422.58,0.0,0.99976,0.0,0.02847]
[1778868494334,81.09,79424.68,0.0,0.99976,0.0,0.02839]
[1778868496350,81.09,79431.24,0.0,0.99976,0.0,0.02814]
[1778868501385,81.09,79430.79,0.0,0.99976,0.0,0.02815]
[1778868506420,81.09,79433.12,0.0,0.99976,0.0,0.02807]
[1778868510449,81.09,79427.17,0.0,0.99976,0.0,0.02829]
[1778868515483,81.09,79421.83,0.0,0.99976,0.0,0.02827]
[1778868520518,81.09,79413.15,0.0,0.99976,0.0,0.02861]
[1778868521526,81.09,79406.85,0.0,0.99976,0.0,0.02885]
[1778868522825,81.09,79397.66,0.0,0.99975,0.0,0.02921]
[1778868524546,81.09,79394.51,0.0,0.99975,0.0,0.02934]
[1778868529581,81.09,79397.96,0.0,0.99975,0.0,0.0292]
[1778868534617,81.09,79397.89,0.0,0.99975,0.0,0.0292]
[1778868539651,81.09,79394.92,0.0,0.99975,0.0,0.02932]
[1778868544687,81.09,79396.59,0.0,0.99975,0.0,0.02925]
[1778868546702,81.09,79403.95,0.0,0.99975,0.0,0.02896]
[1778868547707,81.09,79405.92,0.0,0.99976,0.0,0.02889]
[1778868552742,81.09,79406.0,0.0,0.99976,0.0,0.02888]
[1778868557785,81.09,79405.6,0.0,0.99976,0.0,0.0289]
[1778868562817,81.09,79402.02,0.0,0.99975,0.0,0.02904]
[1778868564835,81.09,79408.53,0.0,0.99976,0.0,0.02879]
[1778868569869,81.09,79411.53,0.0,0.99976,0.0,0.02867]
[1778868574906,81.09,79407.13,0.0,0.99976,0.0,0.02861]
[1778868579940,81.09,79389.72,0.0,0.99975,0.0,0.0293]
[1778868580947,81.09,79384.21,0.0,0.99975,0.0,0.02951]
[1778868581954,81.09,79384.11,0.0,0.99975,0.0,0.02952]
[1778868586989,81.09,79380.08,0.0,0.99975,0.0,0.02968]
[1778868589006,81.09,79391.64,0.0,0.99975,0.0,0.02922]
[1778868590017,81.09,79404.86,0.0,0.99976,0.0,0.0287]
[1778868591025,81.09,79400.97,0.0,0.99976,0.0,0.02885]
[1778868596056,81.09,79402.61,0.0,0.99976,0.0,0.02879]
[1778868601091,81.09,79399.19,0.0,0.99975,0.0,0.02892]
[1778868603386,81.09,79385.7,0.0,0.99975,0.0,0.02945]
[1778868608141,81.09,79383.3,0.0,0.99975,0.0,0.02955]
[1778868613456,81.09,79380.24,0.0,0.99975,0.0,0.02967]
[1778868619216,81.09,79378.61,0.0,0.99975,0.0,0.02974]
[1778868622237,81.09,79383.81,0.0,0.99975,0.0,0.02953]
[1778868628280,81.09,79385.75,0.0,0.99975,0.0,0.02945]
[1778868631301,81.09,79390.48,0.0,0.99975,0.0,0.02904]
[1778868633595,81.09,79395.77,0.0,0.99976,0.0,0.02883]
[1778868639359,81.09,79399.64,0.0,0.99976,0.0,0.02868]
[1778868643666,81.09,79406.8,0.0,0.99976,0.0,0.0284]
[1778868646412,81.09,79408.81,0.0,0.99976,0.0,0.02833]
[1778868652450,81.09,79411.74,0.0,0.99976,0.0,0.02821]
[1778868657487,81.09,79406.5,0.0,0.99976,0.0,0.02841]
[1778868662521,81.09,79397.56,0.0,0.99976,0.0,0.02876]
[1778868663834,81.09,79397.93,0.0,0.99976,0.0,0.02875]
[1778868668563,81.09,79404.25,0.0,0.99976,0.0,0.0285]
[1778868669569,81.09,79407.15,0.0,0.99976,0.0,0.02839]
[1778868674603,81.09,79408.72,0.0,0.99976,0.0,0.02833]
[1778868677625,81.09,79414.1,0.0,0.99976,0.0,0.02812]
[1778868682660,81.09,79414.73,0.0,0.99976,0.0,0.0281]
[1778868687698,81.09,79415.43,0.0,0.99976,0.0,0.02807]
[1778868692730,81.09,79415.25,0.0,0.99976,0.0,0.02786]
[1778868697765,81.09,79415.89,0.0,0.99976,0.0,0.02783]
[1778868698773,81.09,79423.31,0.0,0.99977,0.0,0.02756]
[1778868700786,81.09,79430.51,0.0,0.99977,0.0,0.02729]
[1778868705823,81.09,79430.29,0.0,0.99977,0.0,0.0273]
[1778868709854,81.09,79419.69,0.0,0.99977,0.0,0.02769]
[1778868710857,81.09,79413.06,0.0,0.99976,0.0,0.02794]
[1778868711864,81.09,79412.74,0.0,0.99976,0.0,0.02795]
[1778868716899,81.09,79409.51,0.0,0.99976,0.0,0.02808]
[1778868721934,81.09,79416.68,0.0,0.99976,0.0,0.0278]
[1778868723947,81.09,79423.59,0.0,0.99977,0.0,0.02755]
[1778868724955,81.09,79433.8,0.0,0.99977,0.0,0.02717]
[1778868725970,81.09,79435.9,0.0,0.99977,0.0,0.02709]
[1778868730997,81.09,79438.87,0.0,0.99977,0.0,0.02698]
[1778868732003,81.09,79443.97,0.0,0.99977,0.0,0.02679]
[1778868733011,81.09,79455.47,0.0,0.99978,0.0,0.02638]
[1778868734019,81.09,79461.47,0.0,0.99978,0.0,0.02616]
[1778868736067,81.09,79454.86,0.0,0.99978,0.0,0.0264]
[1778868737062,81.09,79447.75,0.0,0.99978,0.0,0.02666]
[1778868738069,81.09,79444.65,0.0,0.99977,0.0,0.02677]
[1778868743103,81.09,79447.08,0.0,0.99977,0.0,0.02668]
[1778868748139,81.09,79452.27,0.0,0.99978,0.0,0.02649]
[1778868753174,81.09,79460.03,0.0,0.99978,0.0,0.02601]
[1778868758209,81.09,79458.52,0.0,0.99978,0.0,0.02606]
[1778868763245,81.09,79462.47,0.0,0.99978,0.0,0.02592]
[1778868768279,81.09,79463.71,0.0,0.99978,0.0,0.02588]
[1778868770293,81.09,79470.02,0.0,0.99978,0.0,0.02565]
[1778868775330,81.09,79466.97,0.0,0.99978,0.0,0.02576]
[1778868780363,81.09,79465.26,0.0,0.99978,0.0,0.02582]
[1778868785398,81.09,79465.08,0.0,0.99978,0.0,0.02583]
[1778868790433,81.09,79464.26,0.0,0.99978,0.0,0.02586]
[1778868792448,81.09,79458.72,0.0,0.99978,0.0,0.02605]
[1778868797482,81.09,79457.55,0.0,0.99978,0.0,0.02609]
[1778868802517,81.09,79456.1,0.0,0.99978,0.0,0.02615]
[1778868804826,81.09,79449.28,0.0,0.99978,0.0,0.02639]
[1778868810573,81.09,79448.49,0.0,0.99978,0.0,0.02642]
[1778868813598,81.09,79444.2,0.0,0.99978,0.0,0.02636]
[1778868814896,81.09,79439.34,0.0,0.99978,0.0,0.02654]
[1778868820643,81.09,79435.86,0.0,0.99977,0.0,0.02666]
[1778868824966,81.09,79414.78,0.0,0.99977,0.0,0.02744]
[1778868830715,81.09,79416.93,0.0,0.99977,0.0,0.02736]
[1778868832730,81.09,79421.27,0.0,0.99977,0.0,0.0272]
[1778868837765,81.09,79422.18,0.0,0.99977,0.0,0.02716]
[1778868842800,81.09,79430.03,0.0,0.99977,0.0,0.02687]
[1778868847835,81.09,79432.29,0.0,0.99977,0.0,0.02679]
[1778868852874,81.09,79434.23,0.0,0.99977,0.0,0.02672]
[1778868856902,81.09,79441.15,0.0,0.99978,0.0,0.02647]
[1778868861937,81.09,79440.15,0.0,0.99978,0.0,0.02651]
[1778868866972,81.09,79436.16,0.0,0.99977,0.0,0.02665]
[1778868871000,81.09,79429.51,0.0,0.99977,0.0,0.02668]
[1778868873016,81.09,79424.95,0.0,0.99977,0.0,0.02685]
[1778868878051,81.09,79425.42,0.0,0.99977,0.0,0.02683]
[1778868883086,81.09,79424.52,0.0,0.99977,0.0,0.02686]
[1778868888121,81.09,79425.22,0.0,0.99977,0.0,0.02684]
[1778868893156,81.09,79425.99,0.0,0.99977,0.0,0.02681]
[1778868898192,81.09,79426.41,0.0,0.99977,0.0,0.02679]
[1778868903226,81.09,79425.35,0.0,0.99977,0.0,0.02683]
[1778868908261,81.09,79425.12,0.0,0.99977,0.0,0.02684]
[1778868913298,81.09,79426.86,0.0,0.99977,0.0,0.02678]
[1778868918331,81.09,79427.45,0.0,0.99977,0.0,0.02675]
[1778868923366,81.09,79428.99,0.0,0.99977,0.0,0.0267]
[1778868927400,81.09,79435.05,0.0,0.99978,0.0,0.02648]
[1778868929414,81.09,79425.97,0.0,0.99977,0.0,0.02681]
[1778868930421,81.09,79425.39,0.0,0.99977,0.0,0.02683]
[1778868935739,81.09,79429.4,0.0,0.99978,0.0,0.02647]
[1778868938477,81.09,79424.37,0.0,0.99977,0.0,0.02665]
[1778868943512,81.09,79411.52,0.0,0.99977,0.0,0.02712]
[1778868944518,81.09,79406.65,0.0,0.99977,0.0,0.0273]
[1778868945809,81.09,79394.52,0.0,0.99976,0.0,0.02776]
[1778868946533,81.09,79394.52,0.0,0.99976,0.0,0.02776]
[1778868951570,81.09,79390.47,0.0,0.99976,0.0,0.02791]
[1778868954589,81.09,79381.57,0.0,0.99976,0.0,0.02825]
[1778868955878,81.09,79380.62,0.0,0.99976,0.0,0.02829]
[1778868961639,81.09,79373.33,0.0,0.99976,0.0,0.02857]
[1778868964659,81.09,79378.59,0.0,0.99976,0.0,0.02837]
[1778868969694,81.09,79377.13,0.0,0.99976,0.0,0.02842]
[1778868974729,81.09,79377.7,0.0,0.99976,0.0,0.0284]
[1778868979764,81.09,79377.5,0.0,0.99976,0.0,0.02841]
[1778868984800,81.09,79376.64,0.0,0.99976,0.0,0.02844]
[1778868989835,81.09,79377.55,0.0,0.99976,0.0,0.02841]
[1778868994870,81.09,79377.72,0.0,0.99976,0.0,0.02817]
[1778868999904,81.09,79375.71,0.0,0.99976,0.0,0.02825]
[1778869004939,81.09,79376.89,0.0,0.99976,0.0,0.02821]
[1778869009974,81.09,79370.1,0.0,0.99976,0.0,0.02847]
[1778869015011,81.09,79369.99,0.0,0.99976,0.0,0.02847]
[1778869020053,81.09,79371.0,0.0,0.99976,0.0,0.02843]
[1778869024107,81.09,79363.96,0.0,0.99976,0.0,0.02871]
[1778869025114,81.09,79357.86,0.0,0.99975,0.0,0.02894]
[1778869030149,81.09,79352.08,0.0,0.99975,0.0,0.02917]
[1778869033174,81.09,79357.28,0.0,0.99975,0.0,0.02897]
[1778869038212,81.09,79360.52,0.0,0.99975,0.0,0.02884]
[1778869040223,81.09,79354.54,0.0,0.99975,0.0,0.02907]
[1778869041230,81.09,79351.65,0.0,0.99975,0.0,0.02919]
[1778869046265,81.09,79355.2,0.0,0.99975,0.0,0.02905]
[1778869051301,81.09,79351.76,0.0,0.99975,0.0,0.02895]
[1778869056335,81.09,79347.08,0.0,0.99975,0.0,0.02914]
[1778869061371,81.09,79344.59,0.0,0.99975,0.0,0.02924]
[1778869066405,81.09,79343.77,0.0,0.99975,0.0,0.02927]
[1778869071441,81.09,79337.23,0.0,0.99975,0.0,0.02953]
[1778869072449,81.09,79331.94,0.0,0.99975,0.0,0.02974]
[1778869073455,81.09,79325.75,0.0,0.99974,0.0,0.02999]
[1778869074462,81.09,79323.66,0.0,0.99974,0.0,0.03008]
[1778869079497,81.09,79317.76,0.0,0.99974,0.0,0.03032]
[1778869082521,81.09,79311.54,0.0,0.99974,0.0,0.03057]
[1778869086546,81.09,79307.09,0.0,0.99974,0.0,0.03076]
[1778869091585,81.09,79307.61,0.0,0.99974,0.0,0.03074]
[1778869093595,81.09,79301.83,0.0,0.99973,0.0,0.03098]
[1778869098630,81.09,79298.83,0.0,0.99973,0.0,0.0311]
[1778869101651,81.09,79290.59,0.0,0.99973,0.0,0.03145]
[1778869102657,81.09,79284.31,0.0,0.99973,0.0,0.03172]
[1778869103665,81.09,79283.55,0.0,0.99973,0.0,0.03175]
[1778869106940,81.09,79268.78,0.0,0.99972,0.0,0.03239]
[1778869108704,81.09,79263.97,0.0,0.99972,0.0,0.0326]
[1778869110728,81.09,79239.3,0.0,0.99971,0.0,0.0337]
[1778869115763,81.09,79242.69,0.0,0.99971,0.0,0.03329]
[1778869117031,81.09,79237.53,0.0,0.99971,0.0,0.03352]
[1778869119791,81.09,79232.32,0.0,0.99971,0.0,0.03375]
[1778869120798,81.09,79222.81,0.0,0.9997,0.0,0.03418]
[1778869121805,81.09,79221.34,0.0,0.9997,0.0,0.03425]
[1778869123819,81.09,79209.65,0.0,0.9997,0.0,0.03479]
[1778869124826,81.09,79209.95,0.0,0.9997,0.0,0.03478]
[1778869129862,81.09,79212.18,0.0,0.9997,0.0,0.03468]
[1778869130869,81.09,79218.4,0.0,0.9997,0.0,0.03439]
[1778869131875,81.09,79224.84,0.0,0.99971,0.0,0.03409]
[1778869132882,81.09,79224.99,0.0,0.99971,0.0,0.03409]
[1778869137171,81.09,79230.02,0.0,0.99971,0.0,0.03386]
[1778869142953,81.09,79222.99,0.0,0.9997,0.0,0.03418]
[1778869144966,81.09,79217.0,0.0,0.9997,0.0,0.03445]
[1778869145973,81.09,79209.26,0.0,0.9997,0.0,0.03481]
[1778869147240,81.09,79191.29,0.0,0.99969,0.0,0.03566]
[1778869147991,81.09,79191.04,0.0,0.99969,0.0,0.03567]
[1778869148999,81.09,79182.16,0.0,0.99969,0.0,0.0361]
[1778869150010,81.09,79179.29,0.0,0.99968,0.0,0.03623]
[1778869151032,81.09,79163.2,0.0,0.99968,0.0,0.03702]
[1778869152025,81.09,79170.34,0.0,0.99968,0.0,0.03667]
[1778869153029,81.09,79178.58,0.0,0.99968,0.0,0.03627]
[1778869154036,81.09,79176.42,0.0,0.99968,0.0,0.03637]
[1778869157326,81.09,79188.14,0.0,0.99969,0.0,0.03581]
[1778869159074,81.09,79187.74,0.0,0.99969,0.0,0.03583]
[1778869161086,81.09,79193.9,0.0,0.99969,0.0,0.03553]
[1778869163100,81.09,79199.44,0.0,0.99969,0.0,0.03527]
[1778869165115,81.09,79201.48,0.0,0.99969,0.0,0.03518]
[1778869167397,81.09,79206.78,0.0,0.9997,0.0,0.03493]
[1778869171158,81.09,79212.85,0.0,0.9997,0.0,0.03438]
[1778869173172,81.09,79218.56,0.0,0.9997,0.0,0.03412]
[1778869176192,81.09,79224.2,0.0,0.99971,0.0,0.03386]
[1778869179214,81.09,79229.66,0.0,0.99971,0.0,0.03361]
[1778869184249,81.09,79226.54,0.0,0.99971,0.0,0.03375]
[1778869185256,81.09,79221.53,0.0,0.99971,0.0,0.03398]
[1778869187537,81.09,79211.95,0.0,0.9997,0.0,0.03442]
[1778869189284,81.09,79206.48,0.0,0.9997,0.0,0.03467]
[1778869190293,81.09,79200.52,0.0,0.9997,0.0,0.03495]
[1778869192309,81.09,79189.61,0.0,0.99969,0.0,0.03546]
[1778869193312,81.09,79180.48,0.0,0.99969,0.0,0.0359]
[1778869195327,81.09,79173.43,0.0,0.99968,0.0,0.03624]
[1778869197607,81.09,79170.92,0.0,0.99968,0.0,0.03636]
[1778869201369,81.09,79177.84,0.0,0.99969,0.0,0.03603]
[1778869203385,81.09,79186.75,0.0,0.99969,0.0,0.0356]
[1778869204390,81.09,79191.61,0.0,0.99969,0.0,0.03537]
[1778869209427,81.09,79187.91,0.0,0.99969,0.0,0.03555]
[1778869211439,81.09,79185.49,0.0,0.99969,0.0,0.03566]
[1778869212465,81.09,79191.33,0.0,0.99969,0.0,0.03538]
[1778869214475,81.09,79195.92,0.0,0.99969,0.0,0.03517]
[1778869215480,81.09,79201.52,0.0,0.9997,0.0,0.0349]
[1778869217510,81.09,79194.35,0.0,0.99969,0.0,0.03524]
[1778869218502,81.09,79191.9,0.0,0.99969,0.0,0.03536]
[1778869220516,81.09,79185.8,0.0,0.99969,0.0,0.03565]
[1778869222538,81.09,79194.01,0.0,0.99969,0.0,0.03526]
[1778869223544,81.09,79204.85,0.0,0.9997,0.0,0.03475]
[1778869224553,81.09,79210.36,0.0,0.9997,0.0,0.03449]
[1778869228580,81.09,79213.38,0.0,0.9997,0.0,0.03435]
[1778869233611,81.09,79218.24,0.0,0.99971,0.0,0.03387]
[1778869238645,81.09,79219.32,0.0,0.99971,0.0,0.03382]
[1778869243681,81.09,79218.1,0.0,0.99971,0.0,0.03387]
[1778869248718,81.09,79219.66,0.0,0.99971,0.0,0.0338]
[1778869253752,81.09,79218.18,0.0,0.99971,0.0,0.03387]
[1778869258788,81.09,79217.15,0.0,0.99971,0.0,0.03392]
[1778869263822,81.09,79222.04,0.0,0.99971,0.0,0.03369]
[1778869268857,81.09,79225.43,0.0,0.99971,0.0,0.03354]
[1778869273892,81.09,79228.69,0.0,0.99971,0.0,0.03339]
[1778869278929,81.09,79231.19,0.0,0.99971,0.0,0.03328]
[1778869279936,81.09,79241.33,0.0,0.99972,0.0,0.03283]
[1778869281951,81.09,79249.03,0.0,0.99972,0.0,0.03249]
[1778869283964,81.09,79256.02,0.0,0.99972,0.0,0.03219]
[1778869288284,81.09,79249.94,0.0,0.99972,0.0,0.03245]
[1778869293027,81.09,79240.32,0.0,0.99972,0.0,0.03262]
[1778869297062,81.09,79248.32,0.0,0.99972,0.0,0.03227]
[1778869298356,81.09,79254.57,0.0,0.99972,0.0,0.032]
[1778869301084,81.09,79256.94,0.0,0.99972,0.0,0.0319]
[1778869306119,81.09,79258.59,0.0,0.99973,0.0,0.03183]
[1778869311154,81.09,79261.15,0.0,0.99973,0.0,0.03172]
[1778869313169,81.09,79254.95,0.0,0.99972,0.0,0.03198]
[1778869314177,81.09,79247.01,0.0,0.99972,0.0,0.03233]
[1778869319211,81.09,79246.06,0.0,0.99972,0.0,0.03237]
[1778869324246,81.09,79246.92,0.0,0.99972,0.0,0.03233]
[1778869329282,81.09,79248.03,0.0,0.99972,0.0,0.03228]
[1778869335324,81.09,79249.3,0.0,0.99972,0.0,0.03223]
[1778869340360,81.09,79248.4,0.0,0.99972,0.0,0.03227]
[1778869345394,81.09,79251.48,0.0,0.99972,0.0,0.03213]
[1778869347411,81.09,79254.27,0.0,0.99972,0.0,0.03201]
[1778869348715,81.09,79259.62,0.0,0.99973,0.0,0.03178]
[1778869350429,81.09,79264.99,0.0,0.99973,0.0,0.03155]
[1778869351439,81.09,79270.25,0.0,0.99973,0.0,0.03108]
[1778869352448,81.09,79273.02,0.0,0.99973,0.0,0.03097]
[1778869354462,81.09,79286.86,0.0,0.99974,0.0,0.03039]
[1778869355470,81.09,79286.23,0.0,0.99974,0.0,0.03042]
[1778869358791,81.09,79281.01,0.0,0.99974,0.0,0.03063]
[1778869364532,81.09,79284.67,0.0,0.99974,0.0,0.03048]
[1778869369566,81.09,79287.4,0.0,0.99974,0.0,0.03037]
[1778869371580,81.09,79294.41,0.0,0.99974,0.0,0.03008]
[1778869373594,81.09,79295.0,0.0,0.99974,0.0,0.03006]
[1778869378629,81.09,79294.07,0.0,0.99974,0.0,0.0301]
[1778869382656,81.09,79289.47,0.0,0.99974,0.0,0.03028]
[1778869387692,81.09,79290.71,0.0,0.99974,0.0,0.03023]
[1778869392729,81.09,79289.4,0.0,0.99974,0.0,0.03029]
[1778869397763,81.09,79289.1,0.0,0.99974,0.0,0.0303]
[1778869399776,81.09,79271.97,0.0,0.99973,0.0,0.03101]
[1778869400783,81.09,79269.65,0.0,0.99973,0.0,0.03111]
[1778869402798,81.09,79266.33,0.0,0.99973,0.0,0.03125]
[1778869404811,81.09,79272.04,0.0,0.99973,0.0,0.03101]
[1778869409858,81.09,79268.09,0.0,0.99973,0.0,0.03117]
[1778869411861,81.09,79258.77,0.0,0.99973,0.0,0.03132]
[1778869412867,81.09,79257.33,0.0,0.99973,0.0,0.03138]
[1778869415890,81.09,79251.69,0.0,0.99973,0.0,0.03162]
[1778869420928,81.09,79251.97,0.0,0.99973,0.0,0.03161]
[1778869425960,81.09,79250.2,0.0,0.99973,0.0,0.03169]
[1778869430995,81.09,79250.55,0.0,0.99973,0.0,0.03167]
[1778869436029,81.09,79248.63,0.0,0.99973,0.0,0.03175]
[1778869438043,81.09,79254.04,0.0,0.99973,0.0,0.03152]
[1778869443088,81.09,79265.12,0.0,0.99973,0.0,0.03105]
[1778869444089,81.09,79276.34,0.0,0.99974,0.0,0.03059]
[1778869445095,81.09,79284.04,0.0,0.99974,0.0,0.03027]
[1778869450133,81.09,79288.29,0.0,0.99974,0.0,0.03009]
[1778869455167,81.09,79289.25,0.0,0.99974,0.0,0.03005]
[1778869457182,81.09,79281.22,0.0,0.99974,0.0,0.03038]
[1778869459495,81.09,79275.91,0.0,0.99974,0.0,0.0306]
[1778869467252,81.09,79275.31,0.0,0.99974,0.0,0.03063]
[1778869469565,81.09,79294.53,0.0,0.99974,0.0,0.02984]
[1778869470274,81.09,79294.49,0.0,0.99974,0.0,0.02984]
[1778869475310,81.09,79299.7,0.0,0.99975,0.0,0.0294]
[1778869479635,81.09,79294.16,0.0,0.99975,0.0,0.02962]
[1778869481354,81.09,79292.41,0.0,0.99974,0.0,0.02969]
[1778869486387,81.09,79288.36,0.0,0.99974,0.0,0.02985]
[1778869491425,81.09,79288.5,0.0,0.99974,0.0,0.02985]
[1778869496458,81.09,79286.53,0.0,0.99974,0.0,0.02993]
[1778869501492,81.09,79286.86,0.0,0.99974,0.0,0.02991]
[1778869506527,81.09,79284.92,0.0,0.99974,0.0,0.02999]
[1778869511562,81.09,79285.76,0.0,0.99974,0.0,0.02996]
[1778869516597,81.09,79287.95,0.0,0.99974,0.0,0.02987]
[1778869521634,81.09,79288.4,0.0,0.99974,0.0,0.02985]
[1778869523646,81.09,79274.62,0.0,0.99974,0.0,0.03041]
[1778869524653,81.09,79264.28,0.0,0.99973,0.0,0.03084]
[1778869525660,81.09,79253.89,0.0,0.99973,0.0,0.03128]
[1778869526671,81.09,79251.79,0.0,0.99973,0.0,0.03137]
[1778869527676,81.09,79243.98,0.0,0.99973,0.0,0.0317]
[1778869528682,81.09,79243.33,0.0,0.99973,0.0,0.03173]
[1778869533717,81.09,79243.55,0.0,0.99973,0.0,0.03147]
[1778869535731,81.09,79237.23,0.0,0.99973,0.0,0.03174]
[1778869537745,81.09,79235.36,0.0,0.99972,0.0,0.03183]
[1778869542780,81.09,79235.75,0.0,0.99972,0.0,0.03181]
[1778869545801,81.09,79224.48,0.0,0.99972,0.0,0.0323]
[1778869546808,81.09,79222.72,0.0,0.99972,0.0,0.03237]
[1778869547815,81.09,79227.75,0.0,0.99972,0.0,0.03215]
[1778869549830,81.09,79234.9,0.0,0.99972,0.0,0.03184]
[1778869552864,81.09,79239.59,0.0,0.99973,0.0,0.03164]
[1778869554864,81.09,79254.96,0.0,0.99973,0.0,0.03099]
[1778869555872,81.09,79255.38,0.0,0.99973,0.0,0.03097]
[1778869560907,81.09,79257.49,0.0,0.99973,0.0,0.03088]
[1778869562920,81.09,79264.01,0.0,0.99974,0.0,0.03061]
[1778869563928,81.09,79268.48,0.0,0.99974,0.0,0.03043]
[1778869565942,81.09,79270.48,0.0,0.99974,0.0,0.03034]
[1778869569969,81.09,79275.61,0.0,0.99974,0.0,0.03013]
[1778869571984,81.09,79276.42,0.0,0.99974,0.0,0.0301]
[1778869577029,81.09,79276.94,0.0,0.99974,0.0,0.03008]
[1778869579044,81.09,79270.75,0.0,0.99974,0.0,0.03033]
[1778869581060,81.09,79263.48,0.0,0.99974,0.0,0.03063]
[1778869586094,81.09,79260.77,0.0,0.99973,0.0,0.03075]
[1778869591128,81.09,79258.86,0.0,0.99974,0.0,0.03058]
[1778869593144,81.09,79254.21,0.0,0.99973,0.0,0.03078]
[1778869598178,81.09,79253.89,0.0,0.99973,0.0,0.03079]
[1778869602207,81.09,79248.88,0.0,0.99973,0.0,0.031]
[1778869604224,81.09,79243.84,0.0,0.99973,0.0,0.03121]
[1778869608250,81.09,79249.43,0.0,0.99973,0.0,0.03098]
[1778869613286,81.09,79246.65,0.0,0.99973,0.0,0.0311]
[1778869615302,81.09,79238.66,0.0,0.99973,0.0,0.03143]
[1778869616308,81.09,79252.16,0.0,0.99973,0.0,0.03086]
[1778869618320,81.09,79260.34,0.0,0.99974,0.0,0.03052]
[1778869623355,81.09,79262.03,0.0,0.99974,0.0,0.03045]
[1778869627385,81.09,79255.54,0.0,0.99973,0.0,0.03072]
[1778869632419,81.09,79257.09,0.0,0.99974,0.0,0.03066]
[1778869637454,81.09,79257.45,0.0,0.99974,0.0,0.03064]
[1778869642489,81.09,79244.2,0.0,0.99973,0.0,0.0312]
[1778869647524,81.09,79244.58,0.0,0.99973,0.0,0.03118]
[1778869652560,81.09,79244.93,0.0,0.99973,0.0,0.03092]
[1778869657594,81.09,79246.59,0.0,0.99973,0.0,0.03085]
[1778869662628,81.09,79246.63,0.0,0.99973,0.0,0.03085]
[1778869665650,81.09,79251.0,0.0,0.99974,0.0,0.03067]
[1778869667664,81.09,79243.47,0.0,0.99973,0.0,0.03098]
[1778869672701,81.09,79240.24,0.0,0.99973,0.0,0.03112]
[1778869677737,81.09,79238.9,0.0,0.99973,0.0,0.03118]
[1778869681051,81.09,79228.46,0.0,0.99973,0.0,0.03162]
[1778869682783,81.09,79222.97,0.0,0.99972,0.0,0.03186]
[1778869683788,81.09,79225.47,0.0,0.99973,0.0,0.03175]
[1778869688823,81.09,79226.98,0.0,0.99973,0.0,0.03168]
[1778869692853,81.09,79243.4,0.0,0.99973,0.0,0.03099]
[1778869693864,81.09,79251.15,0.0,0.99974,0.0,0.03066]
[1778869694867,81.09,79252.31,0.0,0.99974,0.0,0.03061]
[1778869699901,81.09,79253.07,0.0,0.99974,0.0,0.03058]
[1778869701195,81.09,79256.45,0.0,0.99974,0.0,0.03044]
[1778869706952,81.09,79257.62,0.0,0.99974,0.0,0.03039]
[1778869708965,81.09,79264.05,0.0,0.99974,0.0,0.03013]
[1778869711984,81.09,79259.92,0.0,0.99974,0.0,0.03006]
[1778869717021,81.09,79254.31,0.0,0.99974,0.0,0.03029]
[1778869722056,81.09,79257.03,0.0,0.99974,0.0,0.03018]
[1778869727091,81.09,79256.71,0.0,0.99974,0.0,0.03019]
[1778869732127,81.09,79258.73,0.0,0.99974,0.0,0.03011]
[1778869737162,81.09,79257.29,0.0,0.99974,0.0,0.03017]
[1778869739176,81.09,79252.29,0.0,0.99974,0.0,0.03037]
[1778869741190,81.09,79247.29,0.0,0.99974,0.0,0.03058]
[1778869744211,81.09,79229.07,0.0,0.99973,0.0,0.03135]
[1778869745220,81.09,79226.26,0.0,0.99973,0.0,0.03147]
[1778869750260,81.09,79229.16,0.0,0.99973,0.0,0.03134]
[1778869751266,81.09,79236.5,0.0,0.99973,0.0,0.03103]
[1778869752273,81.09,79243.95,0.0,0.99973,0.0,0.03072]
[1778869758313,81.09,79241.13,0.0,0.99973,0.0,0.03084]
[1778869763348,81.09,79240.97,0.0,0.99973,0.0,0.03084]
[1778869768383,81.09,79240.42,0.0,0.99973,0.0,0.03087]
[1778869771695,81.09,79236.13,0.0,0.99973,0.0,0.0308]
[1778869777446,81.09,79236.48,0.0,0.99973,0.0,0.03079]
[1778869781765,81.09,79244.49,0.0,0.99974,0.0,0.03045]
[1778869787516,81.09,79245.17,0.0,0.99974,0.0,0.03042]
[1778869792550,81.09,79243.39,0.0,0.99974,0.0,0.0305]
[1778869797586,81.09,79243.56,0.0,0.99974,0.0,0.03049]
[1778869802621,81.09,79241.64,0.0,0.99974,0.0,0.03057]
[1778869807656,81.09,79242.36,0.0,0.99974,0.0,0.03054]
[1778869811978,81.09,79248.55,0.0,0.99974,0.0,0.03028]
[1778869817729,81.09,79243.79,0.0,0.99974,0.0,0.03048]
[1778869822062,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869822764,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869827799,81.09,79231.12,0.0,0.99973,0.0,0.03101]
[1778869832840,81.09,79230.61,0.0,0.99973,0.0,0.03079]
[1778869837869,81.09,79231.84,0.0,0.99973,0.0,0.03074]
[1778869842905,81.09,79232.45,0.0,0.99973,0.0,0.03071]
[1778869847943,81.09,79233.36,0.0,0.99973,0.0,0.03067]
[1778869852276,81.09,79243.76,0.0,0.99974,0.0,0.03024]
[1778869853984,81.09,79247.6,0.0,0.99974,0.0,0.03008]
[1778869855998,81.09,79241.52,0.0,0.99974,0.0,0.03033]
[1778869857006,81.09,79240.13,0.0,0.99974,0.0,0.03039]
[1778869862354,81.09,79238.97,0.0,0.99974,0.0,0.03044]
[1778869866073,81.09,79232.1,0.0,0.99973,0.0,0.03072]
[1778869871109,81.09,79226.73,0.0,0.99973,0.0,0.03095]
[1778869872117,81.09,79203.96,0.0,0.99972,0.0,0.03192]
[1778869873126,81.09,79200.68,0.0,0.99972,0.0,0.03207]
[1778869875141,81.09,79184.66,0.0,0.99971,0.0,0.03277]
[1778869876145,81.09,79180.43,0.0,0.99971,0.0,0.03296]
[1778869881179,81.09,79193.16,0.0,0.99972,0.0,0.03239]
[1778869882187,81.09,79196.42,0.0,0.99972,0.0,0.03225]
[1778869884200,81.09,79186.58,0.0,0.99972,0.0,0.03268]
[1778869886213,81.09,79188.7,0.0,0.99972,0.0,0.03259]
[1778869891250,81.09,79184.13,0.0,0.99972,0.0,0.03254]
[1778869893263,81.09,79177.1,0.0,0.99971,0.0,0.03285]
[1778869895277,81.09,79174.12,0.0,0.99971,0.0,0.03298]
[1778869900312,81.09,79178.88,0.0,0.99971,0.0,0.03277]
[1778869902326,81.09,79184.25,0.0,0.99972,0.0,0.03253]
[1778869905347,81.09,79186.43,0.0,0.99972,0.0,0.03243]
[1778869906357,81.09,79178.35,0.0,0.99971,0.0,0.03279]
[1778869907361,81.09,79173.4,0.0,0.99971,0.0,0.03301]
[1778869909375,81.09,79172.03,0.0,0.99971,0.0,0.03307]
[1778869914410,81.09,79170.55,0.0,0.99971,0.0,0.03314]
[1778869918438,81.09,79160.73,0.0,0.99971,0.0,0.03358]
[1778869919445,81.09,79159.29,0.0,0.99971,0.0,0.03365]
[1778869922788,81.09,79153.34,0.0,0.9997,0.0,0.03392]
[1778869928509,81.09,79152.37,0.0,0.9997,0.0,0.03397]
[1778869933546,81.09,79150.25,0.0,0.9997,0.0,0.03406]
[1778869938579,81.09,79149.83,0.0,0.9997,0.0,0.03408]
[1778869943614,81.09,79146.94,0.0,0.9997,0.0,0.03422]
[1778869948650,81.09,79146.92,0.0,0.9997,0.0,0.03422]
[1778869953684,81.09,79146.73,0.0,0.9997,0.0,0.03396]
[1778869955699,81.09,79153.24,0.0,0.99971,0.0,0.03366]
[1778869960733,81.09,79152.69,0.0,0.99971,0.0,0.03369]
[1778869965768,81.09,79146.4,0.0,0.9997,0.0,0.03397]
[1778869970828,81.09,79142.94,0.0,0.9997,0.0,0.03413]
[1778869973134,81.09,79149.61,0.0,0.9997,0.0,0.03383]
[1778869978868,81.09,79149.33,0.0,0.9997,0.0,0.03384]
[1778869983904,81.09,79146.92,0.0,0.9997,0.0,0.03395]
[1778869988938,81.09,79150.61,0.0,0.9997,0.0,0.03378]
[1778869993973,81.09,79150.71,0.0,0.9997,0.0,0.03378]
[1778869998001,81.09,79142.35,0.0,0.9997,0.0,0.03416]
[1778870003351,81.09,79131.06,0.0,0.9997,0.0,0.03469]
[1778870009082,81.09,79128.33,0.0,0.9997,0.0,0.03481]
[1778870013421,81.09,79139.15,0.0,0.9997,0.0,0.03404]
[1778870015123,81.09,79142.79,0.0,0.9997,0.0,0.03387]
[1778870018144,81.09,79130.56,0.0,0.9997,0.0,0.03444]
[1778870019151,81.09,79124.74,0.0,0.9997,0.0,0.03471]
[1778870020160,81.09,79122.21,0.0,0.99969,0.0,0.03483]
[1778870023494,81.09,79137.79,0.0,0.9997,0.0,0.0341]
[1778870024187,81.09,79137.79,0.0,0.9997,0.0,0.0341]
[1778870025195,81.09,79141.23,0.0,0.9997,0.0,0.03394]
[1778870028215,81.09,79149.02,0.0,0.99971,0.0,0.03359]
[1778870032242,81.09,79155.56,0.0,0.99971,0.0,0.03329]
[1778870033567,81.09,79156.37,0.0,0.99971,0.0,0.03325]
[1778870035263,81.09,79150.37,0.0,0.99971,0.0,0.03353]
[1778870036270,81.09,79145.09,0.0,0.9997,0.0,0.03377]
[1778870038285,81.09,79142.05,0.0,0.9997,0.0,0.03391]
[1778870042313,81.09,79134.22,0.0,0.9997,0.0,0.03427]
[1778870044326,81.09,79132.34,0.0,0.9997,0.0,0.03435]
[1778870046340,81.09,79139.48,0.0,0.9997,0.0,0.03402]
[1778870047348,81.09,79144.96,0.0,0.9997,0.0,0.03377]
[1778870048355,81.09,79146.18,0.0,0.99971,0.0,0.03372]
[1778870051376,81.09,79151.2,0.0,0.99971,0.0,0.03349]
[1778870054396,81.09,79159.78,0.0,0.99971,0.0,0.0331]
[1778870055403,81.09,79158.64,0.0,0.99971,0.0,0.03315]
[1778870060438,81.09,79164.42,0.0,0.99971,0.0,0.03289]
[1778870065475,81.09,79166.09,0.0,0.99971,0.0,0.03282]
[1778870070508,81.09,79169.71,0.0,0.99972,0.0,0.03266]
[1778870074537,81.09,79174.75,0.0,0.99972,0.0,0.03218]
[1778870076551,81.09,79177.88,0.0,0.99972,0.0,0.03204]
[1778870079573,81.09,79189.16,0.0,0.99973,0.0,0.03155]
[1778870081587,81.09,79192.64,0.0,0.99973,0.0,0.0314]
[1778870086621,81.09,79191.77,0.0,0.99973,0.0,0.03144]
[1778870091655,81.09,79194.1,0.0,0.99973,0.0,0.03134]
[1778870096695,81.09,79193.22,0.0,0.99973,0.0,0.03138]
[1778870100725,81.09,79179.77,0.0,0.99972,0.0,0.03196]
[1778870101730,81.09,79182.9,0.0,0.99972,0.0,0.03182]
[1778870106766,81.09,79183.97,0.0,0.99972,0.0,0.03178]
[1778870107773,81.09,79190.84,0.0,0.99973,0.0,0.03148]
[1778870108782,81.09,79185.04,0.0,0.99972,0.0,0.03173]
[1778870114147,81.09,79182.96,0.0,0.99972,0.0,0.03182]
[1778870116836,81.09,79189.76,0.0,0.99973,0.0,0.03153]
[1778870120872,81.09,79185.31,0.0,0.99972,0.0,0.03172]
[1778870122885,81.09,79167.66,0.0,0.99972,0.0,0.03249]
[1778870127917,81.09,79167.56,0.0,0.99972,0.0,0.03249]
[1778870132952,81.09,79167.81,0.0,0.99972,0.0,0.03223]
[1778870137992,81.09,79167.71,0.0,0.99972,0.0,0.03223]
[1778870144359,81.09,79166.15,0.0,0.99972,0.0,0.0323]
[1778870146042,81.09,79164.07,0.0,0.99972,0.0,0.03239]
[1778870151078,81.09,79164.68,0.0,0.99972,0.0,0.03236]
[1778870156114,81.09,79165.04,0.0,0.99972,0.0,0.03235]
[1778870159136,81.09,79180.43,0.0,0.99972,0.0,0.03168]
[1778870163165,81.09,79172.43,0.0,0.99972,0.0,0.03202]
[1778870164501,81.09,79178.29,0.0,0.99972,0.0,0.03177]
[1778870167193,81.09,79180.58,0.0,0.99972,0.0,0.03167]
[1778870172229,81.09,79187.04,0.0,0.99973,0.0,0.03139]
[1778870178273,81.09,79188.23,0.0,0.99973,0.0,0.03134]
[1778870180286,81.09,79197.57,0.0,0.99973,0.0,0.03095]
[1778870181293,81.09,79199.28,0.0,0.99973,0.0,0.03087]
[1778870184640,81.09,79207.3,0.0,0.99973,0.0,0.03054]
[1778870186328,81.09,79209.0,0.0,0.99974,0.0,0.03047]
[1778870188343,81.09,79215.07,0.0,0.99974,0.0,0.03021]
[1778870189351,81.09,79217.29,0.0,0.99974,0.0,0.03012]
[1778870194710,81.09,79220.65,0.0,0.99974,0.0,0.02974]
[1778870197406,81.09,79228.84,0.0,0.99975,0.0,0.02941]
[1778870198413,81.09,79229.13,0.0,0.99975,0.0,0.0294]
[1778870202444,81.09,79234.43,0.0,0.99975,0.0,0.02919]
[1778870204455,81.09,79251.59,0.0,0.99975,0.0,0.02851]
[1778870205466,81.09,79257.55,0.0,0.99976,0.0,0.02827]
[1778870206471,81.09,79257.6,0.0,0.99976,0.0,0.02827]
[1778870208488,81.09,79263.24,0.0,0.99976,0.0,0.02805]
[1778870212517,81.09,79269.96,0.0,0.99976,0.0,0.0278]
[1778870214530,81.09,79279.62,0.0,0.99976,0.0,0.02743]
[1778870215538,81.09,79272.44,0.0,0.99976,0.0,0.0277]
[1778870216545,81.09,79268.48,0.0,0.99976,0.0,0.02785]
[1778870220573,81.09,79262.9,0.0,0.99976,0.0,0.02807]
[1778870225608,81.09,79259.21,0.0,0.99976,0.0,0.02821]
[1778870230643,81.09,79266.32,0.0,0.99976,0.0,0.02794]
[1778870231650,81.09,79266.49,0.0,0.99976,0.0,0.02793]
[1778870237698,81.09,79265.94,0.0,0.99976,0.0,0.02795]
[1778870242734,81.09,79265.79,0.0,0.99976,0.0,0.02796]
[1778870247768,81.09,79265.05,0.0,0.99976,0.0,0.02798]
[1778870250789,81.09,79260.04,0.0,0.99976,0.0,0.02818]
[1778870251796,81.09,79248.75,0.0,0.99975,0.0,0.02839]
[1778870252804,81.09,79246.61,0.0,0.99975,0.0,0.02847]
[1778870256832,81.09,79234.43,0.0,0.99975,0.0,0.02895]
[1778870257837,81.09,79234.46,0.0,0.99975,0.0,0.02895]
[1778870262873,81.09,79242.08,0.0,0.99975,0.0,0.02865]
[1778870267907,81.09,79241.68,0.0,0.99975,0.0,0.02866]
[1778870272957,81.09,79240.22,0.0,0.99975,0.0,0.02872]
[1778870277988,81.09,79237.42,0.0,0.99975,0.0,0.02883]
[1778870283024,81.09,79234.21,0.0,0.99975,0.0,0.02896]
[1778870288059,81.09,79236.85,0.0,0.99975,0.0,0.02886]
[1778870293096,81.09,79236.42,0.0,0.99975,0.0,0.02887]
[1778870295413,81.09,79243.63,0.0,0.99975,0.0,0.02859]
[1778870301154,81.09,79237.72,0.0,0.99975,0.0,0.02882]
[1778870302161,81.09,79234.62,0.0,0.99975,0.0,0.02894]
[1778870307195,81.09,79238.07,0.0,0.99975,0.0,0.02881]
[1778870312231,81.09,79243.01,0.0,0.99975,0.0,0.02838]
[1778870317266,81.09,79242.11,0.0,0.99975,0.0,0.02842]
[1778870322303,81.09,79244.5,0.0,0.99976,0.0,0.02832]
[1778870327336,81.09,79243.56,0.0,0.99975,0.0,0.02836]
[1778870332371,81.09,79240.83,0.0,0.99975,0.0,0.02847]
[1778870335693,81.09,79227.42,0.0,0.99975,0.0,0.029]
[1778870341434,81.09,79229.7,0.0,0.99975,0.0,0.02891]
[1778870345765,81.09,79222.28,0.0,0.99975,0.0,0.0292]
[1778870346600,81.09,79222.28,0.0,0.99975,0.0,0.0292]
[1778870351636,81.09,79221.29,0.0,0.99975,0.0,0.02924]
[1778870356671,81.09,79220.67,0.0,0.99975,0.0,0.02927]
[1778870361706,81.09,79221.86,0.0,0.99975,0.0,0.02922]
[1778870366741,81.09,79223.25,0.0,0.99975,0.0,0.02916]
[1778870371775,81.09,79222.34,0.0,0.99975,0.0,0.02896]
[1778870376812,81.09,79218.66,0.0,0.99975,0.0,0.02911]
[1778870379832,81.09,79212.26,0.0,0.99975,0.0,0.02937]
[1778870380839,81.09,79204.23,0.0,0.99974,0.0,0.02969]
[1778870381845,81.09,79204.5,0.0,0.99974,0.0,0.02968]
[1778870386881,81.09,79205.73,0.0,0.99974,0.0,0.02963]
[1778870391918,81.09,79204.61,0.0,0.99974,0.0,0.02968]
[1778870397963,81.09,79207.96,0.0,0.99974,0.0,0.02954]
[1778870399974,81.09,79214.02,0.0,0.99975,0.0,0.0293]
[1778870405011,81.09,79218.93,0.0,0.99975,0.0,0.0291]
[1778870406198,81.09,79237.33,0.0,0.99975,0.0,0.02837]
[1778870407022,81.09,79237.33,0.0,0.99975,0.0,0.02837]
[1778870410052,81.09,79227.85,0.0,0.99975,0.0,0.02874]
[1778870411057,81.09,79219.61,0.0,0.99975,0.0,0.02907]
[1778870412064,81.09,79216.39,0.0,0.99975,0.0,0.0292]
[1778870417099,81.09,79216.51,0.0,0.99975,0.0,0.0292]
[1778870422134,81.09,79216.17,0.0,0.99975,0.0,0.02921]
[1778870425155,81.09,79222.65,0.0,0.99975,0.0,0.02895]
[1778870426345,81.09,79232.0,0.0,0.99975,0.0,0.02858]
[1778870427168,81.09,79232.0,0.0,0.99975,0.0,0.02858]
[1778870432204,81.09,79231.81,0.0,0.99975,0.0,0.02836]
[1778870437239,81.09,79233.6,0.0,0.99976,0.0,0.02829]
[1778870439253,81.09,79238.41,0.0,0.99976,0.0,0.0281]
[1778870443280,81.09,79243.98,0.0,0.99976,0.0,0.02788]
[1778870448316,81.09,79245.56,0.0,0.99976,0.0,0.02782]
[1778870453351,81.09,79245.77,0.0,0.99976,0.0,0.02781]
[1778870458385,81.09,79248.42,0.0,0.99976,0.0,0.02771]
[1778870463423,81.09,79254.45,0.0,0.99976,0.0,0.02748]
[1778870464428,81.09,79260.06,0.0,0.99976,0.0,0.02727]
[1778870465435,81.09,79261.82,0.0,0.99977,0.0,0.0272]
[1778870470479,81.09,79261.28,0.0,0.99977,0.0,0.02723]
[1778870475505,81.09,79258.62,0.0,0.99976,0.0,0.02733]
[1778870480541,81.09,79260.95,0.0,0.99976,0.0,0.02724]
[1778870485575,81.09,79253.87,0.0,0.99976,0.0,0.02751]
[1778870493631,81.09,79253.59,0.0,0.99976,0.0,0.02729]
[1778870498666,81.09,79253.02,0.0,0.99976,0.0,0.02731]
[1778870503702,81.09,79253.69,0.0,0.99976,0.0,0.02729]
[1778870509742,81.09,79253.88,0.0,0.99976,0.0,0.02728]
[1778870514778,81.09,79253.63,0.0,0.99976,0.0,0.02729]
[1778870519814,81.09,79254.9,0.0,0.99976,0.0,0.02724]
[1778870524850,81.09,79249.15,0.0,0.99976,0.0,0.02746]
[1778870525856,81.09,79242.94,0.0,0.99976,0.0,0.0277]
[1778870529986,81.09,79239.83,0.0,0.99976,0.0,0.02782]
[1778870532040,81.09,79214.11,0.0,0.99975,0.0,0.02882]
[1778870533011,81.09,79199.18,0.0,0.99974,0.0,0.02942]
[1778870534018,81.09,79194.1,0.0,0.99974,0.0,0.02963]
[1778870536032,81.09,79193.19,0.0,0.99974,0.0,0.02966]
[1778870541067,81.09,79196.95,0.0,0.99974,0.0,0.02951]
[1778870543081,81.09,79190.86,0.0,0.99974,0.0,0.02976]
[1778870547110,81.09,79190.1,0.0,0.99974,0.0,0.02979]
[1778870552144,81.09,79195.22,0.0,0.99974,0.0,0.02934]
[1778870554159,81.09,79198.8,0.0,0.99975,0.0,0.0292]
[1778870556172,81.09,79189.93,0.0,0.99974,0.0,0.02955]
[1778870557268,81.09,79179.59,0.0,0.99974,0.0,0.02998]
[1778870559193,81.09,79168.05,0.0,0.99973,0.0,0.03046]
[1778870560200,81.09,79166.71,0.0,0.99973,0.0,0.03051]
[1778870561206,81.09,79172.32,0.0,0.99974,0.0,0.03028]
[1778870562214,81.09,79171.9,0.0,0.99974,0.0,0.0303]
[1778870567345,81.09,79171.91,0.0,0.99974,0.0,0.0303]
[1778870570270,81.09,79177.73,0.0,0.99974,0.0,0.03005]
[1778870572284,81.09,79182.9,0.0,0.99974,0.0,0.02984]
[1778870577415,81.09,79188.58,0.0,0.99974,0.0,0.02961]
[1778870583361,81.09,79194.6,0.0,0.99974,0.0,0.02937]
[1778870586383,81.09,79199.38,0.0,0.99975,0.0,0.02917]
[1778870591417,81.09,79203.97,0.0,0.99975,0.0,0.02899]
[1778870596452,81.09,79203.81,0.0,0.99975,0.0,0.029]
[1778870598466,81.09,79211.17,0.0,0.99975,0.0,0.0287]
[1778870600482,81.09,79213.39,0.0,0.99975,0.0,0.02861]
[1778870605514,81.09,79217.23,0.0,0.99975,0.0,0.02846]
[1778870610549,81.09,79218.59,0.0,0.99975,0.0,0.02841]
[1778870615584,81.09,79222.0,0.0,0.99976,0.0,0.02805]
[1778870620619,81.09,79228.3,0.0,0.99976,0.0,0.0278]
[1778870622633,81.09,79230.26,0.0,0.99976,0.0,0.02773]
[1778870627770,81.09,79228.78,0.0,0.99976,0.0,0.02778]
[1778870633713,81.09,79229.74,0.0,0.99976,0.0,0.02775]
[1778870639754,81.09,79230.15,0.0,0.99976,0.0,0.02773]
[1778870644789,81.09,79228.37,0.0,0.99976,0.0,0.0278]
[1778870649824,81.09,79229.33,0.0,0.99976,0.0,0.02776]
[1778870656874,81.09,79231.71,0.0,0.99976,0.0,0.02767]
[1778870664928,81.09,79230.74,0.0,0.99976,0.0,0.02771]
[1778870673997,81.09,79229.03,0.0,0.99976,0.0,0.02755]
[1778870682052,81.09,79227.71,0.0,0.99976,0.0,0.0276]
[1778870687086,81.09,79231.12,0.0,0.99976,0.0,0.02747]
[1778870692121,81.09,79233.8,0.0,0.99976,0.0,0.02737]
[1778870697157,81.09,79235.38,0.0,0.99976,0.0,0.02731]
[1778870702193,81.09,79239.44,0.0,0.99976,0.0,0.02715]
[1778870704206,81.09,79225.79,0.0,0.99976,0.0,0.02767]
[1778870705213,81.09,79225.53,0.0,0.99976,0.0,0.02768]
[1778870708234,81.09,79219.29,0.0,0.99976,0.0,0.02792]
[1778870713269,81.09,79221.45,0.0,0.99976,0.0,0.02784]
[1778870718306,81.09,79224.12,0.0,0.99976,0.0,0.02773]
[1778870723342,81.09,79222.76,0.0,0.99976,0.0,0.02779]
[1778870728474,81.09,79220.94,0.0,0.99976,0.0,0.02786]
[1778870734418,81.09,79220.74,0.0,0.99976,0.0,0.02764]
[1778870739454,81.09,79221.7,0.0,0.99976,0.0,0.0276]
[1778870740461,81.09,79214.03,0.0,0.99976,0.0,0.02789]
[1778870741469,81.09,79208.31,0.0,0.99976,0.0,0.02812]
[1778870742475,81.09,79203.11,0.0,0.99975,0.0,0.02832]
[1778870743482,81.09,79197.12,0.0,0.99975,0.0,0.02856]
[1778870744489,81.09,79193.95,0.0,0.99975,0.0,0.02868]
[1778870746503,81.09,79190.49,0.0,0.99975,0.0,0.02882]
[1778870751538,81.09,79190.94,0.0,0.99975,0.0,0.0288]
[1778870756579,81.09,79191.43,0.0,0.99975,0.0,0.02878]
[1778870758683,81.09,79185.59,0.0,0.99975,0.0,0.02901]
[1778870764635,81.09,79185.91,0.0,0.99975,0.0,0.029]
[1778870766649,81.09,79175.87,0.0,0.99974,0.0,0.02941]
[1778870767657,81.09,79165.11,0.0,0.99974,0.0,0.02985]
[1778870768756,81.09,79160.31,0.0,0.99974,0.0,0.03004]
[1778870769680,81.09,79160.31,0.0,0.99974,0.0,0.03004]
[1778870774708,81.09,79163.68,0.0,0.99974,0.0,0.0299]
[1778870779741,81.09,79159.05,0.0,0.99974,0.0,0.0301]
[1778870782763,81.09,79170.2,0.0,0.99974,0.0,0.02964]
[1778870783769,81.09,79180.24,0.0,0.99975,0.0,0.02923]
[1778870784777,81.09,79180.0,0.0,0.99975,0.0,0.02924]
[1778870789812,81.09,79180.98,0.0,0.99975,0.0,0.0292]
[1778870794846,81.09,79180.46,0.0,0.99975,0.0,0.02898]
[1778870799881,81.09,79183.91,0.0,0.99975,0.0,0.02884]
[1778870804916,81.09,79179.33,0.0,0.99975,0.0,0.02903]
[1778870809951,81.09,79178.28,0.0,0.99975,0.0,0.02907]
[1778870814986,81.09,79177.47,0.0,0.99975,0.0,0.0291]
[1778870821031,81.09,79176.68,0.0,0.99975,0.0,0.02913]
[1778870826066,81.09,79166.73,0.0,0.99974,0.0,0.02954]
[1778870827073,81.09,79167.55,0.0,0.99974,0.0,0.0295]
[1778870832111,81.09,79162.28,0.0,0.99974,0.0,0.02972]
[1778870834124,81.09,79159.55,0.0,0.99974,0.0,0.02983]
[1778870839255,81.09,79163.82,0.0,0.99974,0.0,0.02966]
[1778870847214,81.09,79164.26,0.0,0.99974,0.0,0.02964]
[1778870852248,81.09,79168.0,0.0,0.99974,0.0,0.02924]
[1778870857284,81.09,79165.89,0.0,0.99974,0.0,0.02933]
[1778870862321,81.09,79165.94,0.0,0.99974,0.0,0.02933]
[1778870867353,81.09,79168.79,0.0,0.99975,0.0,0.02921]
[1778870870375,81.09,79176.29,0.0,0.99975,0.0,0.02891]
[1778870871382,81.09,79177.0,0.0,0.99975,0.0,0.02888]
[1778870876417,81.09,79176.57,0.0,0.99975,0.0,0.0289]
[1778870881451,81.09,79176.38,0.0,0.99975,0.0,0.02891]
[1778870886487,81.09,79175.8,0.0,0.99975,0.0,0.02893]
[1778870891522,81.09,79176.33,0.0,0.99975,0.0,0.02891]
[1778870896560,81.09,79181.01,0.0,0.99975,0.0,0.02872]
[1778870899682,81.09,79186.14,0.0,0.99975,0.0,0.02852]
[1778870902601,81.09,79188.04,0.0,0.99975,0.0,0.02845]
[1778870907639,81.09,79188.42,0.0,0.99975,0.0,0.02843]
[1778870912674,81.09,79193.96,0.0,0.99976,0.0,0.02798]
[1778870917709,81.09,79195.61,0.0,0.99976,0.0,0.02792]
[1778870922744,81.09,79196.12,0.0,0.99976,0.0,0.0279]
[1778870927779,81.09,79197.28,0.0,0.99976,0.0,0.02785]
[1778870932813,81.09,79198.65,0.0,0.99976,0.0,0.0278]
[1778870937850,81.09,79199.17,0.0,0.99976,0.0,0.02778]
[1778870942884,81.09,79201.5,0.0,0.99976,0.0,0.02769]
[1778870946912,81.09,79208.16,0.0,0.99976,0.0,0.02744]
[1778870950032,81.09,79214.79,0.0,0.99976,0.0,0.02718]
[1778870955979,81.09,79213.22,0.0,0.99976,0.0,0.02724]
[1778870961009,81.09,79210.56,0.0,0.99976,0.0,0.02734]
[1778870966045,81.09,79210.67,0.0,0.99976,0.0,0.02734]
[1778870970173,81.09,79217.68,0.0,0.99976,0.0,0.02707]
[1778870976115,81.09,79216.38,0.0,0.99977,0.0,0.0269]
[1778870981151,81.09,79216.58,0.0,0.99977,0.0,0.02689]
[1778870988199,81.09,79216.66,0.0,0.99977,0.0,0.02689]
[1778870993235,81.09,79216.79,0.0,0.99977,0.0,0.02688]
[1778870996257,81.09,79221.84,0.0,0.99977,0.0,0.0267]
[1778870997264,81.09,79227.06,0.0,0.99977,0.0,0.0265]
[1778870999277,81.09,79236.79,0.0,0.99977,0.0,0.02614]
[1778871000384,81.09,79236.53,0.0,0.99977,0.0,0.02615]
[1778871003306,81.09,79231.19,0.0,0.99977,0.0,0.02635]
[1778871008341,81.09,79231.79,0.0,0.99977,0.0,0.02633]
[1778871013377,81.09,79231.14,0.0,0.99977,0.0,0.02635]
[1778871015391,81.09,79237.8,0.0,0.99977,0.0,0.02611]
[1778871016397,81.09,79241.33,0.0,0.99978,0.0,0.02598]
[1778871020523,81.09,79235.85,0.0,0.99977,0.0,0.02618]
[1778871026468,81.09,79234.15,0.0,0.99977,0.0,0.02624]
[1778871032510,81.09,79232.97,0.0,0.99977,0.0,0.02607]
[1778871037545,81.09,79230.66,0.0,0.99977,0.0,0.02615]
[1778871042580,81.09,79229.01,0.0,0.99977,0.0,0.02621]
[1778871046609,81.09,79216.54,0.0,0.99977,0.0,0.02667]
[1778871047615,81.09,79209.61,0.0,0.99977,0.0,0.02693]
[1778871048625,81.09,79212.55,0.0,0.99977,0.0,0.02682]
[1778871050637,81.09,79218.59,0.0,0.99977,0.0,0.02659]
[1778871052662,81.09,79221.8,0.0,0.99977,0.0,0.02648]
[1778871054664,81.09,79227.51,0.0,0.99977,0.0,0.02627]
[1778871056678,81.09,79228.01,0.0,0.99977,0.0,0.02625]
[1778871061713,81.09,79225.55,0.0,0.99977,0.0,0.02634]
[1778871066748,81.09,79224.61,0.0,0.99977,0.0,0.02637]
[1778871070876,81.09,79232.62,0.0,0.99977,0.0,0.02608]
[1778871072791,81.09,79238.27,0.0,0.99978,0.0,0.02587]
[1778871074810,81.09,79241.37,0.0,0.99978,0.0,0.02576]
[1778871075814,81.09,79232.63,0.0,0.99977,0.0,0.02608]
[1778871076819,81.09,79228.0,0.0,0.99977,0.0,0.02625]
[1778871077830,81.09,79220.99,0.0,0.99977,0.0,0.02651]
[1778871078833,81.09,79218.59,0.0,0.99977,0.0,0.02659]
[1778871083868,81.09,79216.16,0.0,0.99977,0.0,0.02668]
[1778871086889,81.09,79210.37,0.0,0.99977,0.0,0.0269]
[1778871087913,81.09,79201.02,0.0,0.99976,0.0,0.02725]
[1778871088936,81.09,79195.72,0.0,0.99976,0.0,0.02746]
[1778871089929,81.09,79193.08,0.0,0.99976,0.0,0.02756]
[1778871091016,81.09,79188.25,0.0,0.99976,0.0,0.02751]
[1778871092947,81.09,79187.05,0.0,0.99976,0.0,0.02756]
[1778871096975,81.09,79192.79,0.0,0.99976,0.0,0.02734]
[1778871102012,81.09,79194.39,0.0,0.99976,0.0,0.02728]
[1778871107046,81.09,79198.88,0.0,0.99976,0.0,0.02711]
[1778871112082,81.09,79199.87,0.0,0.99976,0.0,0.02707]
[1778871114096,81.09,79206.89,0.0,0.99977,0.0,0.02681]
[1778871118123,81.09,79215.03,0.0,0.99977,0.0,0.0265]
[1778871119130,81.09,79217.39,0.0,0.99977,0.0,0.02642]
[1778871124164,81.09,79222.7,0.0,0.99977,0.0,0.02622]
[1778871129200,81.09,79223.32,0.0,0.99977,0.0,0.0262]
[1778871134235,81.09,79223.66,0.0,0.99977,0.0,0.02619]
[1778871139270,81.09,79227.84,0.0,0.99977,0.0,0.02603]
[1778871144306,81.09,79225.01,0.0,0.99977,0.0,0.02614]
[1778871149341,81.09,79227.55,0.0,0.99977,0.0,0.02605]
[1778871155384,81.09,79231.18,0.0,0.99978,0.0,0.0257]
[1778871160418,81.09,79232.71,0.0,0.99978,0.0,0.02564]
[1778871161508,81.09,79237.91,0.0,0.99978,0.0,0.02546]
[1778871166460,81.09,79240.47,0.0,0.99978,0.0,0.02536]
[1778871171578,81.09,79238.2,0.0,0.99978,0.0,0.02545]
[1778871174516,81.09,79230.58,0.0,0.99978,0.0,0.02572]
[1778871180558,81.09,79229.02,0.0,0.99978,0.0,0.02577]
[1778871181648,81.09,79234.69,0.0,0.99978,0.0,0.02557]
[1778871183579,81.09,79238.3,0.0,0.99978,0.0,0.02544]
[1778871188614,81.09,79236.84,0.0,0.99978,0.0,0.02549]
[1778871193649,81.09,79235.55,0.0,0.99978,0.0,0.02554]
[1778871198685,81.09,79233.67,0.0,0.99978,0.0,0.02561]
[1778871200699,81.09,79241.08,0.0,0.99978,0.0,0.02534]
[1778871201788,81.09,79246.82,0.0,0.99978,0.0,0.02514]
[1778871207748,81.09,79233.7,0.0,0.99978,0.0,0.02561]
[1778871211800,81.09,79229.53,0.0,0.99978,0.0,0.02554]
[1778871212793,81.09,79204.71,0.0,0.99977,0.0,0.02644]
[1778871213800,81.09,79199.48,0.0,0.99977,0.0,0.02664]
[1778871218834,81.09,79201.56,0.0,0.99977,0.0,0.02656]
[1778871223869,81.09,79203.28,0.0,0.99977,0.0,0.0265]
[1778871227898,81.09,79210.01,0.0,0.99977,0.0,0.02625]
[1778871232932,81.09,79208.55,0.0,0.99977,0.0,0.0263]
[1778871237967,81.09,79209.19,0.0,0.99977,0.0,0.02628]
[1778871243007,81.09,79212.78,0.0,0.99977,0.0,0.02615]
[1778871248037,81.09,79210.25,0.0,0.99977,0.0,0.02624]
[1778871252151,81.09,79209.34,0.0,0.99977,0.0,0.02627]
[1778871260121,81.09,79209.39,0.0,0.99977,0.0,0.02627]
[1778871265156,81.09,79210.32,0.0,0.99977,0.0,0.02624]
[1778871267170,81.09,79218.12,0.0,0.99977,0.0,0.02595]
[1778871269185,81.09,79221.36,0.0,0.99978,0.0,0.02583]
[1778871272292,81.09,79240.75,0.0,0.99978,0.0,0.02493]
[1778871273211,81.09,79240.75,0.0,0.99978,0.0,0.02493]
[1778871274219,81.09,79241.39,0.0,0.99978,0.0,0.02491]
[1778871278250,81.09,79247.36,0.0,0.99979,0.0,0.0247]
[1778871280261,81.09,79250.68,0.0,0.99979,0.0,0.02458]
[1778871286303,81.09,79250.62,0.0,0.99979,0.0,0.02459]
[1778871289323,81.09,79256.19,0.0,0.99979,0.0,0.0244]
[1778871294358,81.09,79252.71,0.0,0.99979,0.0,0.02451]
[1778871299394,81.09,79252.95,0.0,0.99979,0.0,0.02451]
[1778871302505,81.09,79238.94,0.0,0.99978,0.0,0.02499]
[1778871306445,81.09,79236.44,0.0,0.99978,0.0,0.02508]
[1778871311480,81.09,79235.93,0.0,0.99978,0.0,0.0251]
[1778871316515,81.09,79236.04,0.0,0.99978,0.0,0.0251]
[1778871321551,81.09,79241.79,0.0,0.99978,0.0,0.02489]
[1778871326586,81.09,79247.46,0.0,0.99979,0.0,0.0247]
[1778871328601,81.09,79253.51,0.0,0.99979,0.0,0.02449]
[1778871333636,81.09,79256.67,0.0,0.99979,0.0,0.02417]
[1778871339677,81.09,79256.35,0.0,0.99979,0.0,0.02418]
[1778871344713,81.09,79263.35,0.0,0.99979,0.0,0.02395]
[1778871350755,81.09,79264.99,0.0,0.99979,0.0,0.02389]
[1778871355789,81.09,79262.6,0.0,0.99979,0.0,0.02397]
[1778871360825,81.09,79263.02,0.0,0.99979,0.0,0.02396]
[1778871365861,81.09,79267.39,0.0,0.99979,0.0,0.02381]
[1778871368882,81.09,79273.22,0.0,0.9998,0.0,0.02361]
[1778871372995,81.09,79276.38,0.0,0.9998,0.0,0.02351]
[1778871378955,81.09,79277.51,0.0,0.9998,0.0,0.02347]
[1778871383991,81.09,79276.62,0.0,0.9998,0.0,0.0235]
[1778871389025,81.09,79283.8,0.0,0.9998,0.0,0.02326]
[1778871394060,81.09,79283.67,0.0,0.9998,0.0,0.02307]
[1778871399095,81.09,79282.12,0.0,0.9998,0.0,0.02312]
[1778871404130,81.09,79277.66,0.0,0.9998,0.0,0.02327]
[1778871409166,81.09,79276.05,0.0,0.9998,0.0,0.02332]
[1778871414201,81.09,79274.66,0.0,0.9998,0.0,0.02337]
[1778871417222,81.09,79267.86,0.0,0.9998,0.0,0.02359]
[1778871418229,81.09,79263.66,0.0,0.99979,0.0,0.02373]
[1778871420242,81.09,79260.14,0.0,0.99979,0.0,0.02385]
[1778871423346,81.09,79265.73,0.0,0.9998,0.0,0.02366]
[1778871430317,81.09,79263.28,0.0,0.99979,0.0,0.02374]
[1778871435352,81.09,79264.91,0.0,0.9998,0.0,0.02369]
[1778871440387,81.09,79264.16,0.0,0.9998,0.0,0.02372]
[1778871445422,81.09,79263.92,0.0,0.9998,0.0,0.02372]
[1778871450458,81.09,79257.34,0.0,0.99979,0.0,0.02394]
[1778871453556,81.09,79255.35,0.0,0.99979,0.0,0.02381]
[1778871460528,81.09,79257.72,0.0,0.99979,0.0,0.02373]
[1778871465568,81.09,79252.77,0.0,0.99979,0.0,0.02389]
[1778871473695,81.09,79246.56,0.0,0.99979,0.0,0.02411]
[1778871476639,81.09,79233.34,0.0,0.99979,0.0,0.02456]
[1778871478654,81.09,79225.53,0.0,0.99978,0.0,0.02483]
[1778871481675,81.09,79219.8,0.0,0.99978,0.0,0.02503]
[1778871486710,81.09,79222.8,0.0,0.99978,0.0,0.02493]
[1778871490739,81.09,79229.21,0.0,0.99979,0.0,0.0247]
[1778871495774,81.09,79231.18,0.0,0.99979,0.0,0.02463]
[1778871500809,81.09,79231.39,0.0,0.99979,0.0,0.02463]
[1778871505845,81.09,79229.66,0.0,0.99979,0.0,0.02469]
[1778871510879,81.09,79225.44,0.0,0.99978,0.0,0.02483]
[1778871515914,81.09,79225.15,0.0,0.99979,0.0,0.02463]
[1778871520949,81.09,79225.08,0.0,0.99979,0.0,0.02464]
[1778871526990,81.09,79229.24,0.0,0.99979,0.0,0.02449]
[1778871533033,81.09,79228.45,0.0,0.99979,0.0,0.02452]
[1778871538067,81.09,79227.99,0.0,0.99979,0.0,0.02453]
[1778871543103,81.09,79227.71,0.0,0.99979,0.0,0.02454]
[1778871549145,81.09,79232.36,0.0,0.99979,0.0,0.02438]
[1778871554181,81.09,79234.27,0.0,0.99979,0.0,0.02432]
[1778871559215,81.09,79237.11,0.0,0.99979,0.0,0.02422]
[1778871561229,81.09,79243.62,0.0,0.99979,0.0,0.024]
[1778871566266,81.09,79244.64,0.0,0.99979,0.0,0.02397]
[1778871571300,81.09,79247.59,0.0,0.9998,0.0,0.02366]
[1778871576335,81.09,79252.38,0.0,0.9998,0.0,0.0235]
[1778871581370,81.09,79257.0,0.0,0.9998,0.0,0.02335]
[1778871586405,81.09,79254.3,0.0,0.9998,0.0,0.02344]
[1778871591440,81.09,79253.91,0.0,0.9998,0.0,0.02345]
[1778871594543,81.09,79246.93,0.0,0.99979,0.0,0.02368]
[1778871597482,81.09,79241.66,0.0,0.99979,0.0,0.02386]
[1778871598489,81.09,79234.15,0.0,0.99979,0.0,0.02412]
[1778871599496,81.09,79231.74,0.0,0.99979,0.0,0.0242]
[1778871604614,81.09,79233.25,0.0,0.99979,0.0,0.02415]
[1778871609568,81.09,79240.32,0.0,0.99979,0.0,0.02391]
[1778871614684,81.09,79240.33,0.0,0.99979,0.0,0.02391]
[1778871620645,81.09,79230.66,0.0,0.99979,0.0,0.02424]
[1778871621653,81.09,79223.6,0.0,0.99979,0.0,0.02448]
[1778871622660,81.09,79217.96,0.0,0.99979,0.0,0.02467]
[1778871623667,81.09,79223.17,0.0,0.99979,0.0,0.02449]
[1778871624761,81.09,79226.08,0.0,0.99979,0.0,0.02439]
[1778871630717,81.09,79227.4,0.0,0.99979,0.0,0.02435]
[1778871635751,81.09,79225.75,0.0,0.99979,0.0,0.0242]
[1778871640786,81.09,79225.68,0.0,0.99979,0.0,0.0242]
[1778871645821,81.09,79227.92,0.0,0.99979,0.0,0.02412]
[1778871650855,81.09,79227.91,0.0,0.99979,0.0,0.02412]
[1778871654973,81.09,79222.09,0.0,0.99979,0.0,0.02432]
[1778871659918,81.09,79229.35,0.0,0.99979,0.0,0.02407]
[1778871665044,81.09,79233.28,0.0,0.99979,0.0,0.02394]
[1778871670995,81.09,79232.33,0.0,0.99979,0.0,0.02397]
[1778871676031,81.09,79232.79,0.0,0.99979,0.0,0.02396]
[1778871678045,81.09,79238.14,0.0,0.99979,0.0,0.02378]
[1778871681066,81.09,79232.25,0.0,0.99979,0.0,0.02397]
[1778871686101,81.09,79229.58,0.0,0.99979,0.0,0.02407]
[1778871691136,81.09,79229.76,0.0,0.99979,0.0,0.02385]
[1778871694165,81.09,79219.44,0.0,0.99979,0.0,0.0242]
[1778871695259,81.09,79191.13,0.0,0.99978,0.0,0.02519]
[1778871696179,81.09,79191.13,0.0,0.99978,0.0,0.02519]
[1778871700211,81.09,79185.11,0.0,0.99978,0.0,0.02541]
[1778871701214,81.09,79171.75,0.0,0.99977,0.0,0.02589]
[1778871702221,81.09,79166.29,0.0,0.99977,0.0,0.02609]
[1778871707256,81.09,79162.86,0.0,0.99977,0.0,0.02622]
[1778871712296,81.09,79171.39,0.0,0.99977,0.0,0.0259]
[1778871714309,81.09,79177.83,0.0,0.99978,0.0,0.02567]
[1778871719344,81.09,79183.96,0.0,0.99978,0.0,0.02545]
[1778871722365,81.09,79179.14,0.0,0.99978,0.0,0.02562]
[1778871725386,81.09,79184.2,0.0,0.99978,0.0,0.02544]
[1778871730422,81.09,79187.4,0.0,0.99978,0.0,0.02532]
[1778871735543,81.09,79187.14,0.0,0.99978,0.0,0.02533]
[1778871737469,81.09,79180.5,0.0,0.99978,0.0,0.02557]
[1778871742504,81.09,79176.2,0.0,0.99978,0.0,0.02573]
[1778871747540,81.09,79177.73,0.0,0.99978,0.0,0.02567]
[1778871752576,81.09,79177.38,0.0,0.99978,0.0,0.02547]
[1778871757612,81.09,79177.01,0.0,0.99978,0.0,0.02548]
[1778871762647,81.09,79174.91,0.0,0.99978,0.0,0.02556]
[1778871763653,81.09,79169.89,0.0,0.99978,0.0,0.02574]
[1778871765753,81.09,79167.09,0.0,0.99977,0.0,0.02584]
[1778871768689,81.09,79174.28,0.0,0.99978,0.0,0.02558]
[1778871770706,81.09,79177.68,0.0,0.99978,0.0,0.02546]
[1778871775824,81.09,79177.65,0.0,0.99978,0.0,0.02546]
[1778871781779,81.09,79177.0,0.0,0.99978,0.0,0.02548]
[1778871786815,81.09,79177.17,0.0,0.99978,0.0,0.02548]
[1778871792857,81.09,79177.49,0.0,0.99978,0.0,0.02546]
[1778871797891,81.09,79177.21,0.0,0.99978,0.0,0.02547]
[1778871803934,81.09,79177.45,0.0,0.99978,0.0,0.02547]
[1778871807964,81.09,79169.86,0.0,0.99978,0.0,0.02574]
[1778871808971,81.09,79162.85,0.0,0.99977,0.0,0.02599]
[1778871815015,81.09,79162.26,0.0,0.99977,0.0,0.0258]
[1778871820050,81.09,79160.85,0.0,0.99977,0.0,0.02585]
[1778871825084,81.09,79156.0,0.0,0.99977,0.0,0.02602]
[1778871826175,81.09,79144.0,0.0,0.99977,0.0,0.02647]
[1778871830125,81.09,79142.26,0.0,0.99977,0.0,0.02653]
[1778871831126,81.09,79137.0,0.0,0.99977,0.0,0.02673]
[1778871832132,81.09,79132.12,0.0,0.99976,0.0,0.02691]
[1778871833139,81.09,79125.93,0.0,0.99976,0.0,0.02715]
[1778871835181,81.09,79118.36,0.0,0.99976,0.0,0.02744]
[1778871836249,81.09,79103.39,0.0,0.99975,0.0,0.02802]
[1778871838198,81.09,79087.0,0.0,0.99975,0.0,0.02867]
[1778871839206,81.09,79073.48,0.0,0.99974,0.0,0.02922]
[1778871840211,81.09,79076.58,0.0,0.99974,0.0,0.02909]
[1778871843233,81.09,79069.43,0.0,0.99974,0.0,0.02938]
[1778871844239,81.09,79055.11,0.0,0.99973,0.0,0.02998]
[1778871845245,81.09,79061.24,0.0,0.99974,0.0,0.02972]
[1778871846361,81.09,79090.53,0.0,0.99975,0.0,0.02853]
[1778871847260,81.09,79090.53,0.0,0.99975,0.0,0.02853]
[1778871849274,81.09,79095.61,0.0,0.99975,0.0,0.02833]
[1778871854309,81.09,79098.38,0.0,0.99975,0.0,0.02822]
[1778871855318,81.09,79103.48,0.0,0.99975,0.0,0.02802]
[1778871856431,81.09,79111.02,0.0,0.99976,0.0,0.02772]
[1778871857331,81.09,79111.02,0.0,0.99976,0.0,0.02772]
[1778871862366,81.09,79107.51,0.0,0.99975,0.0,0.02786]
[1778871866501,81.09,79114.1,0.0,0.99976,0.0,0.0276]
[1778871872435,81.09,79115.05,0.0,0.99976,0.0,0.02734]
[1778871877472,81.09,79117.13,0.0,0.99976,0.0,0.02726]
[1778871879488,81.09,79104.73,0.0,0.99976,0.0,0.02773]
[1778871880495,81.09,79093.03,0.0,0.99975,0.0,0.02819]
[1778871881501,81.09,79093.08,0.0,0.99975,0.0,0.02819]
[1778871883517,81.09,79077.87,0.0,0.99975,0.0,0.0288]
[1778871884525,81.09,79062.36,0.0,0.99974,0.0,0.02943]
[1778871885531,81.09,79054.83,0.0,0.99974,0.0,0.02974]
[1778871886538,81.09,79055.11,0.0,0.99974,0.0,0.02973]
[1778871890568,81.09,79045.37,0.0,0.99973,0.0,0.03014]
[1778871891576,81.09,79043.7,0.0,0.99973,0.0,0.03021]
[1778871894596,81.09,79049.34,0.0,0.99973,0.0,0.02997]
[1778871895603,81.09,79055.77,0.0,0.99974,0.0,0.0297]
[1778871896725,81.09,79060.81,0.0,0.99974,0.0,0.02949]
[1778871899634,81.09,79061.35,0.0,0.99974,0.0,0.02947]
[1778871904671,81.09,79066.11,0.0,0.99974,0.0,0.02928]
[1778871905676,81.09,79070.19,0.0,0.99974,0.0,0.02911]
[1778871908697,81.09,79073.31,0.0,0.99974,0.0,0.02898]
[1778871913731,81.09,79075.26,0.0,0.99974,0.0,0.0289]
[1778871918767,81.09,79078.29,0.0,0.99975,0.0,0.02878]
[1778871919774,81.09,79070.34,0.0,0.99974,0.0,0.0291]
[1778871920782,81.09,79067.56,0.0,0.99974,0.0,0.02922]
[1778871921788,81.09,79072.71,0.0,0.99974,0.0,0.02901]
[1778871923802,81.09,79073.69,0.0,0.99974,0.0,0.02897]
[1778871927831,81.09,79068.82,0.0,0.99974,0.0,0.02916]
[1778871932875,81.09,79069.58,0.0,0.99974,0.0,0.02889]
[1778871938913,81.09,79070.19,0.0,0.99974,0.0,0.02887]
[1778871939919,81.09,79075.38,0.0,0.99975,0.0,0.02866]
[1778871940926,81.09,79079.73,0.0,0.99975,0.0,0.02848]
[1778871942940,81.09,79081.69,0.0,0.99975,0.0,0.02841]
[1778871947975,81.09,79079.48,0.0,0.99975,0.0,0.02849]
[1778871953009,81.09,79079.67,0.0,0.99975,0.0,0.02849]
[1778871957151,81.09,79086.42,0.0,0.99975,0.0,0.02822]
[1778871958049,81.09,79086.42,0.0,0.99975,0.0,0.02822]
[1778871960059,81.09,79091.66,0.0,0.99975,0.0,0.02801]
[1778871962082,81.09,79099.7,0.0,0.99976,0.0,0.0277]
[1778871967221,81.09,79099.49,0.0,0.99976,0.0,0.0277]
[1778871969122,81.09,79106.94,0.0,0.99976,0.0,0.02742]
[1778871973155,81.09,79076.65,0.0,0.99975,0.0,0.02861]
[1778871975167,81.09,79081.72,0.0,0.99975,0.0,0.0284]
[1778871980203,81.09,79084.44,0.0,0.99975,0.0,0.0283]
[1778871985240,81.09,79086.87,0.0,0.99975,0.0,0.0282]
[1778871990273,81.09,79088.01,0.0,0.99975,0.0,0.02815]
[1778871995308,81.09,79087.43,0.0,0.99975,0.0,0.02794]
[1778872000343,81.09,79087.6,0.0,0.99975,0.0,0.02793]
[1778872001350,81.09,79095.2,0.0,0.99976,0.0,0.02764]
[1778872003363,81.09,79100.83,0.0,0.99976,0.0,0.02742]
[1778872006385,81.09,79107.99,0.0,0.99976,0.0,0.02715]
[1778872007508,81.09,79116.44,0.0,0.99976,0.0,0.02682]
[1778872009406,81.09,79117.87,0.0,0.99976,0.0,0.02677]
[1778872013435,81.09,79112.42,0.0,0.99976,0.0,0.02698]
[1778872016455,81.09,79102.07,0.0,0.99976,0.0,0.02737]
[1778872017578,81.09,79098.81,0.0,0.99976,0.0,0.0275]
[1778872019479,81.09,79092.63,0.0,0.99976,0.0,0.02774]
[1778872020483,81.09,79087.81,0.0,0.99975,0.0,0.02793]
[1778872022498,81.09,79082.34,0.0,0.99975,0.0,0.02814]
[1778872027649,81.09,79084.67,0.0,0.99975,0.0,0.02805]
[1778872033573,81.09,79085.73,0.0,0.99975,0.0,0.02801]
[1778872038609,81.09,79085.96,0.0,0.99975,0.0,0.028]
[1778872041633,81.09,79094.0,0.0,0.99976,0.0,0.02768]
[1778872042637,81.09,79097.17,0.0,0.99976,0.0,0.02756]
[1778872044652,81.09,79101.14,0.0,0.99976,0.0,0.02741]
[1778872049686,81.09,79096.7,0.0,0.99976,0.0,0.02758]
[1778872052707,81.09,79092.4,0.0,0.99976,0.0,0.02751]
[1778872057741,81.09,79095.82,0.0,0.99976,0.0,0.02738]
[1778872062777,81.09,79100.03,0.0,0.99976,0.0,0.02722]
[1778872067928,81.09,79099.17,0.0,0.99976,0.0,0.02725]
[1778872073855,81.09,79097.91,0.0,0.99976,0.0,0.0273]
[1778872078889,81.09,79100.86,0.0,0.99976,0.0,0.02719]
[1778872083923,81.09,79102.58,0.0,0.99976,0.0,0.02712]
[1778872088071,81.09,79102.32,0.0,0.99976,0.0,0.02713]
[1778872090973,81.09,79099.35,0.0,0.99976,0.0,0.02725]
[1778872096010,81.09,79103.26,0.0,0.99976,0.0,0.0271]
[1778872101046,81.09,79109.93,0.0,0.99976,0.0,0.02684]
[1778872103059,81.09,79114.42,0.0,0.99977,0.0,0.02667]
[1778872106081,81.09,79119.52,0.0,0.99977,0.0,0.02648]
[1778872108211,81.09,79125.78,0.0,0.99977,0.0,0.02625]
[1778872114136,81.09,79124.36,0.0,0.99977,0.0,0.02608]
[1778872119172,81.09,79119.53,0.0,0.99977,0.0,0.02626]
[1778872124206,81.09,79120.11,0.0,0.99977,0.0,0.02624]
[1778872129241,81.09,79120.02,0.0,0.99977,0.0,0.02624]
[1778872134276,81.09,79118.49,0.0,0.99977,0.0,0.0263]
[1778872139313,81.09,79118.43,0.0,0.99977,0.0,0.0263]
[1778872146360,81.09,79120.91,0.0,0.99977,0.0,0.02621]
[1778872148495,81.09,79107.07,0.0,0.99976,0.0,0.02672]
[1778872154416,81.09,79103.72,0.0,0.99976,0.0,0.02685]
[1778872159451,81.09,79107.28,0.0,0.99976,0.0,0.02671]
[1778872164486,81.09,79110.68,0.0,0.99977,0.0,0.02659]
[1778872167511,81.09,79099.15,0.0,0.99976,0.0,0.02702]
[1778872168637,81.09,79065.01,0.0,0.99975,0.0,0.02835]
[1778872169525,81.09,79065.01,0.0,0.99975,0.0,0.02835]
[1778872174559,81.09,79065.17,0.0,0.99975,0.0,0.02811]
[1778872178708,81.09,79077.76,0.0,0.99976,0.0,0.02761]
[1778872183622,81.09,79081.19,0.0,0.99976,0.0,0.02748]
[1778872188778,81.09,79083.41,0.0,0.99976,0.0,0.0274]
[1778872194699,81.09,79082.39,0.0,0.99976,0.0,0.02743]
[1778872198851,81.09,79074.67,0.0,0.99975,0.0,0.02773]
[1778872200742,81.09,79073.89,0.0,0.99975,0.0,0.02777]
[1778872205777,81.09,79072.92,0.0,0.99975,0.0,0.0278]
[1778872207792,81.09,79065.63,0.0,0.99975,0.0,0.02809]
[1778872210843,81.09,79061.84,0.0,0.99975,0.0,0.02824]
[1778872215871,81.09,79059.31,0.0,0.99975,0.0,0.02834]
[1778872220905,81.09,79057.77,0.0,0.99975,0.0,0.0284]
[1778872225940,81.09,79058.31,0.0,0.99975,0.0,0.02838]
[1778872227954,81.09,79051.76,0.0,0.99975,0.0,0.02864]
[1778872229968,81.09,79047.71,0.0,0.99974,0.0,0.02881]
[1778872235004,81.09,79048.46,0.0,0.99975,0.0,0.02853]
[1778872240038,81.09,79047.69,0.0,0.99975,0.0,0.02857]
[1778872242053,81.09,79040.26,0.0,0.99974,0.0,0.02886]
[1778872247087,81.09,79035.91,0.0,0.99974,0.0,0.02904]
[1778872252122,81.09,79038.16,0.0,0.99974,0.0,0.02895]
[1778872253129,81.09,79043.95,0.0,0.99975,0.0,0.02872]
[1778872254136,81.09,79043.52,0.0,0.99975,0.0,0.02873]
[1778872259270,81.09,79043.32,0.0,0.99975,0.0,0.02874]
[1778872263199,81.09,79048.73,0.0,0.99975,0.0,0.02852]
[1778872266220,81.09,79052.14,0.0,0.99975,0.0,0.02839]
[1778872271256,81.09,79053.96,0.0,0.99975,0.0,0.02831]
[1778872276290,81.09,79053.22,0.0,0.99975,0.0,0.02834]
[1778872281327,81.09,79055.28,0.0,0.99975,0.0,0.02826]
[1778872282333,81.09,79050.04,0.0,0.99975,0.0,0.02847]
[1778872284348,81.09,79052.02,0.0,0.99975,0.0,0.02839]
[1778872289488,81.09,79051.16,0.0,0.99975,0.0,0.02843]
[1778872292403,81.09,79057.59,0.0,0.99975,0.0,0.02793]
[1778872297439,81.09,79056.05,0.0,0.99975,0.0,0.02799]
[1778872299558,81.09,79061.9,0.0,0.99975,0.0,0.02776]
[1778872301466,81.09,79065.11,0.0,0.99976,0.0,0.02764]
[1778872305497,81.09,79067.45,0.0,0.99976,0.0,0.02755]
[1778872310531,81.09,79066.85,0.0,0.99976,0.0,0.02757]
[1778872315565,81.09,79066.03,0.0,0.99976,0.0,0.0276]
[1778872320601,81.09,79065.01,0.0,0.99976,0.0,0.02764]
[1778872323622,81.09,79058.64,0.0,0.99975,0.0,0.02789]
[1778872325635,81.09,79051.54,0.0,0.99975,0.0,0.02817]
[1778872330672,81.09,79051.59,0.0,0.99975,0.0,0.02817]
[1778872335708,81.09,79052.82,0.0,0.99975,0.0,0.02812]
[1778872339838,81.09,79038.28,0.0,0.99975,0.0,0.0287]
[1778872341749,81.09,79037.53,0.0,0.99974,0.0,0.02873]
[1778872346784,81.09,79032.76,0.0,0.99974,0.0,0.02893]
[1778872351819,81.09,79027.76,0.0,0.99974,0.0,0.02888]
[1778872353835,81.09,79019.23,0.0,0.99974,0.0,0.02923]
[1778872355846,81.09,79016.74,0.0,0.99974,0.0,0.02934]
[1778872357861,81.09,79013.71,0.0,0.99974,0.0,0.02946]
[1778872362896,81.09,79016.84,0.0,0.99974,0.0,0.02933]
[1778872363902,81.09,79022.05,0.0,0.99974,0.0,0.02912]
[1778872365917,81.09,79025.51,0.0,0.99974,0.0,0.02898]
[1778872370952,81.09,79032.14,0.0,0.99974,0.0,0.02871]
[1778872372966,81.09,79033.89,0.0,0.99975,0.0,0.02864]
[1778872375986,81.09,79038.55,0.0,0.99975,0.0,0.02845]
[1778872380118,81.09,79042.59,0.0,0.99975,0.0,0.02829]
[1778872386060,81.09,79047.26,0.0,0.99975,0.0,0.0281]
[1778872388075,81.09,79041.95,0.0,0.99975,0.0,0.02831]
[1778872389082,81.09,79039.71,0.0,0.99975,0.0,0.0284]
[1778872391095,81.09,79050.93,0.0,0.99975,0.0,0.02796]
[1778872392104,81.09,79054.53,0.0,0.99975,0.0,0.02782]
[1778872397139,81.09,79056.19,0.0,0.99975,0.0,0.02775]
[1778872402173,81.09,79055.63,0.0,0.99975,0.0,0.02777]
[1778872403180,81.09,79046.34,0.0,0.99975,0.0,0.02814]
[1778872404187,81.09,79042.56,0.0,0.99975,0.0,0.02829]
[1778872405198,81.09,79036.59,0.0,0.99975,0.0,0.02853]
[1778872406202,81.09,79031.78,0.0,0.99974,0.0,0.02872]
[1778872410330,81.09,79028.95,0.0,0.99974,0.0,0.02884]
[1778872416272,81.09,79030.49,0.0,0.99975,0.0,0.02853]
[1778872419294,81.09,79039.15,0.0,0.99975,0.0,0.02819]
[1778872421307,81.09,79042.4,0.0,0.99975,0.0,0.02806]
[1778872426342,81.09,79045.77,0.0,0.99975,0.0,0.02792]
[1778872431377,81.09,79046.75,0.0,0.99975,0.0,0.02789]
[1778872435406,81.09,79040.67,0.0,0.99975,0.0,0.02813]
[1778872440544,81.09,79048.75,0.0,0.99975,0.0,0.02781]
[1778872442454,81.09,79049.49,0.0,0.99975,0.0,0.02778]
[1778872447489,81.09,79050.95,0.0,0.99975,0.0,0.02772]
[1778872452524,81.09,79055.43,0.0,0.99976,0.0,0.02755]
[1778872454538,81.09,79062.42,0.0,0.99976,0.0,0.02727]
[1778872459573,81.09,79057.49,0.0,0.99976,0.0,0.02747]
[1778872463601,81.09,79048.84,0.0,0.99975,0.0,0.0278]
[1778872465615,81.09,79047.48,0.0,0.99975,0.0,0.02786]
[1778872470754,81.09,79045.93,0.0,0.99975,0.0,0.02792]
[1778872476697,81.09,79044.57,0.0,0.99975,0.0,0.02773]
[1778872481731,81.09,79043.21,0.0,0.99975,0.0,0.02779]
[1778872485759,81.09,79036.35,0.0,0.99975,0.0,0.02806]
[1778872490895,81.09,79034.3,0.0,0.99975,0.0,0.02814]
[1778872495830,81.09,79028.77,0.0,0.99975,0.0,0.02836]
[1778872500965,81.09,79030.61,0.0,0.99975,0.0,0.02829]
[1778872503886,81.09,79037.81,0.0,0.99975,0.0,0.028]
[1778872508921,81.09,79038.7,0.0,0.99975,0.0,0.02796]
[1778872513956,81.09,79042.32,0.0,0.99975,0.0,0.02782]
[1778872515969,81.09,79049.87,0.0,0.99976,0.0,0.02753]
[1778872521105,81.09,79054.48,0.0,0.99976,0.0,0.02735]
[1778872524026,81.09,79059.67,0.0,0.99976,0.0,0.02715]
[1778872529063,81.09,79064.02,0.0,0.99976,0.0,0.02698]
[1778872534098,81.09,79061.76,0.0,0.99976,0.0,0.02684]
[1778872539133,81.09,79062.14,0.0,0.99976,0.0,0.02682]
[1778872544167,81.09,79062.61,0.0,0.99976,0.0,0.0268]
[1778872549203,81.09,79062.02,0.0,0.99976,0.0,0.02683]
[1778872554238,81.09,79061.89,0.0,0.99976,0.0,0.02683]
[1778872559273,81.09,79063.85,0.0,0.99976,0.0,0.02676]
[1778872563306,81.09,79052.28,0.0,0.99976,0.0,0.0272]
[1778872564314,81.09,79051.8,0.0,0.99976,0.0,0.02722]
[1778872565320,81.09,79056.95,0.0,0.99976,0.0,0.02702]
[1778872568343,81.09,79051.73,0.0,0.99976,0.0,0.02722]
[1778872570356,81.09,79045.97,0.0,0.99976,0.0,0.02744]
[1778872571459,81.09,79051.18,0.0,0.99976,0.0,0.02724]
[1778872574382,81.09,79054.06,0.0,0.99976,0.0,0.02713]
[1778872579421,81.09,79053.72,0.0,0.99976,0.0,0.02714]
[1778872581529,81.09,79065.51,0.0,0.99976,0.0,0.02669]
[1778872583467,81.09,79067.34,0.0,0.99976,0.0,0.02663]
[1778872585467,81.09,79074.62,0.0,0.99977,0.0,0.02635]
[1778872590503,81.09,79073.4,0.0,0.99977,0.0,0.0264]
[1778872595537,81.09,79072.73,0.0,0.99977,0.0,0.0262]
[1778872599565,81.09,79067.0,0.0,0.99977,0.0,0.02641]
[1778872602589,81.09,79072.85,0.0,0.99977,0.0,0.02619]
[1778872603593,81.09,79072.85,0.0,0.99977,0.0,0.02619]
[1778872606614,81.09,79078.26,0.0,0.99977,0.0,0.02599]
[1778872609634,81.09,79084.9,0.0,0.99977,0.0,0.02575]
[1778872611743,81.09,79087.62,0.0,0.99977,0.0,0.02565]
[1778872614673,81.09,79095.88,0.0,0.99978,0.0,0.02535]
[1778872615680,81.09,79097.61,0.0,0.99978,0.0,0.02529]
[1778872619708,81.09,79101.9,0.0,0.99978,0.0,0.02513]
[1778872624744,81.09,79099.95,0.0,0.99978,0.0,0.0252]
[1778872629782,81.09,79096.56,0.0,0.99978,0.0,0.02532]
[1778872634817,81.09,79099.49,0.0,0.99978,0.0,0.02522]
[1778872639854,81.09,79096.86,0.0,0.99978,0.0,0.02531]
[1778872644890,81.09,79098.07,0.0,0.99978,0.0,0.02527]
[1778872650933,81.09,79096.97,0.0,0.99978,0.0,0.02531]
[1778872655968,81.09,79097.35,0.0,0.99978,0.0,0.02508]
[1778872661003,81.09,79098.23,0.0,0.99978,0.0,0.02505]
[1778872665051,81.09,79080.4,0.0,0.99977,0.0,0.02569]
[1778872666059,81.09,79071.46,0.0,0.99977,0.0,0.02602]
[1778872671094,81.09,79072.68,0.0,0.99977,0.0,0.02597]
[1778872675122,81.09,79079.12,0.0,0.99977,0.0,0.02574]
[1778872678143,81.09,79073.17,0.0,0.99977,0.0,0.02596]
[1778872683179,81.09,79071.26,0.0,0.99977,0.0,0.02603]
[1778872688214,81.09,79067.79,0.0,0.99977,0.0,0.02615]
[1778872690228,81.09,79052.51,0.0,0.99976,0.0,0.02673]
[1778872691240,81.09,79048.73,0.0,0.99976,0.0,0.02687]
[1778872695263,81.09,79054.27,0.0,0.99976,0.0,0.02666]
[1778872696269,81.09,79059.22,0.0,0.99977,0.0,0.02648]
[1778872699292,81.09,79063.13,0.0,0.99977,0.0,0.02633]
[1778872701305,81.09,79067.07,0.0,0.99977,0.0,0.02618]
[1778872706340,81.09,79068.32,0.0,0.99977,0.0,0.02613]
[1778872711375,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872716410,81.09,79070.09,0.0,0.99977,0.0,0.02584]
[1778872719431,81.09,79064.71,0.0,0.99977,0.0,0.02604]
[1778872721445,81.09,79059.68,0.0,0.99977,0.0,0.02623]
[1778872726484,81.09,79062.52,0.0,0.99977,0.0,0.02612]
[1778872731517,81.09,79063.23,0.0,0.99977,0.0,0.0261]
[1778872736551,81.09,79061.0,0.0,0.99977,0.0,0.02618]
[1778872741587,81.09,79061.34,0.0,0.99977,0.0,0.02617]
[1778872746622,81.09,79058.2,0.0,0.99977,0.0,0.02629]
[1778872751660,81.09,79066.05,0.0,0.99977,0.0,0.02599]
[1778872752733,81.09,79075.46,0.0,0.99977,0.0,0.02565]
[1778872753671,81.09,79075.46,0.0,0.99977,0.0,0.02565]
[1778872758705,81.09,79070.14,0.0,0.99977,0.0,0.02584]
[1778872763741,81.09,79068.0,0.0,0.99977,0.0,0.02592]
[1778872768775,81.09,79069.41,0.0,0.99977,0.0,0.02587]
[1778872773810,81.09,79069.27,0.0,0.99977,0.0,0.02565]
[1778872778852,81.09,79069.61,0.0,0.99977,0.0,0.02564]
[1778872782947,81.09,79063.37,0.0,0.99977,0.0,0.02587]
[1778872785895,81.09,79057.27,0.0,0.99977,0.0,0.02609]
[1778872786912,81.09,79054.68,0.0,0.99977,0.0,0.02619]
[1778872791947,81.09,79054.62,0.0,0.99977,0.0,0.02619]
[1778872796983,81.09,79059.02,0.0,0.99977,0.0,0.02603]
[1778872802014,81.09,79058.09,0.0,0.99977,0.0,0.02606]
[1778872806048,81.09,79064.32,0.0,0.99977,0.0,0.02583]
[1778872808060,81.09,79056.24,0.0,0.99977,0.0,0.02613]
[1778872811080,81.09,79055.02,0.0,0.99977,0.0,0.02618]
[1778872816116,81.09,79053.24,0.0,0.99977,0.0,0.02624]
[1778872821150,81.09,79058.19,0.0,0.99977,0.0,0.02606]
[1778872826186,81.09,79056.43,0.0,0.99977,0.0,0.02613]
[1778872831221,81.09,79058.95,0.0,0.99977,0.0,0.02581]
[1778872836256,81.09,79057.77,0.0,0.99977,0.0,0.02585]
[1778872841290,81.09,79061.83,0.0,0.99977,0.0,0.0257]
[1778872846326,81.09,79057.43,0.0,0.99977,0.0,0.02586]
[1778872847332,81.09,79051.21,0.0,0.99977,0.0,0.02609]
[1778872848353,81.09,79052.24,0.0,0.99977,0.0,0.02606]
[1778872853454,81.09,79056.47,0.0,0.99977,0.0,0.0259]
[1778872859418,81.09,79058.45,0.0,0.99977,0.0,0.02583]
[1778872864452,81.09,79057.97,0.0,0.99977,0.0,0.02584]
[1778872869487,81.09,79052.51,0.0,0.99977,0.0,0.02605]
[1778872871502,81.09,79049.72,0.0,0.99977,0.0,0.02615]
[1778872876540,81.09,79050.51,0.0,0.99977,0.0,0.02612]
[1778872881573,81.09,79049.67,0.0,0.99977,0.0,0.02615]
[1778872886607,81.09,79051.72,0.0,0.99977,0.0,0.02607]
[1778872890635,81.09,79057.86,0.0,0.99977,0.0,0.02585]
[1778872892653,81.09,79061.93,0.0,0.99977,0.0,0.02548]
[1778872897685,81.09,79065.05,0.0,0.99978,0.0,0.02536]
[1778872901712,81.09,79073.71,0.0,0.99978,0.0,0.02505]
[1778872903813,81.09,79074.08,0.0,0.99978,0.0,0.02504]
[1778872905740,81.09,79080.97,0.0,0.99978,0.0,0.02479]
[1778872906748,81.09,79083.22,0.0,0.99978,0.0,0.02471]
[1778872911782,81.09,79082.48,0.0,0.99978,0.0,0.02474]
[1778872917826,81.09,79082.56,0.0,0.99978,0.0,0.02473]
[1778872922861,81.09,79082.63,0.0,0.99978,0.0,0.02473]
[1778872923953,81.09,79089.46,0.0,0.99978,0.0,0.02449]
[1778872925892,81.09,79089.87,0.0,0.99978,0.0,0.02448]
[1778872927906,81.09,79083.44,0.0,0.99978,0.0,0.0247]
[1778872932942,81.09,79092.98,0.0,0.99978,0.0,0.02437]
[1778872934023,81.09,79095.14,0.0,0.99979,0.0,0.02429]
[1778872938985,81.09,79102.15,0.0,0.99979,0.0,0.02405]
[1778872940999,81.09,79108.18,0.0,0.99979,0.0,0.02384]
[1778872944093,81.09,79094.19,0.0,0.99979,0.0,0.02433]
[1778872946034,81.09,79089.87,0.0,0.99978,0.0,0.02448]
[1778872950062,81.09,79095.23,0.0,0.99979,0.0,0.02429]
[1778872955100,81.09,79093.48,0.0,0.99979,0.0,0.02414]
[1778872960133,81.09,79092.88,0.0,0.99979,0.0,0.02416]
[1778872965167,81.09,79094.86,0.0,0.99979,0.0,0.02409]
[1778872970202,81.09,79092.03,0.0,0.99979,0.0,0.02419]
[1778872975243,81.09,79091.03,0.0,0.99979,0.0,0.02422]
[1778872977252,81.09,79096.44,0.0,0.99979,0.0,0.02404]
[1778872978260,81.09,79098.09,0.0,0.99979,0.0,0.02398]
[1778872983294,81.09,79101.41,0.0,0.99979,0.0,0.02386]
[1778872988330,81.09,79103.83,0.0,0.99979,0.0,0.02378]
[1778872993365,81.09,79105.31,0.0,0.99979,0.0,0.02373]
[1778872998400,81.09,79108.37,0.0,0.99979,0.0,0.02363]
[1778873003435,81.09,79107.37,0.0,0.99979,0.0,0.02366]
[1778873006456,81.09,79100.73,0.0,0.99979,0.0,0.02389]
[1778873011491,81.09,79098.66,0.0,0.99979,0.0,0.02375]
[1778873013506,81.09,79104.96,0.0,0.99979,0.0,0.02354]
[1778873018540,81.09,79107.92,0.0,0.99979,0.0,0.02344]
[1778873023576,81.09,79107.27,0.0,0.99979,0.0,0.02346]
[1778873028610,81.09,79106.83,0.0,0.99979,0.0,0.02347]
[1778873033644,81.09,79108.15,0.0,0.99979,0.0,0.02343]
[1778873038680,81.09,79108.59,0.0,0.99979,0.0,0.02341]
[1778873041701,81.09,79102.43,0.0,0.99979,0.0,0.02362]
[1778873042708,81.09,79095.88,0.0,0.99979,0.0,0.02384]
[1778873043715,81.09,79092.6,0.0,0.99979,0.0,0.02396]
[1778873047745,81.09,79084.03,0.0,0.99979,0.0,0.02425]
[1778873048750,81.09,79079.7,0.0,0.99978,0.0,0.0244]
[1778873050764,81.09,79084.98,0.0,0.99979,0.0,0.02422]
[1778873051771,81.09,79089.11,0.0,0.99979,0.0,0.02408]
[1778873053784,81.09,79093.04,0.0,0.99979,0.0,0.02394]
[1778873058820,81.09,79093.46,0.0,0.99979,0.0,0.02393]
[1778873063855,81.09,79093.43,0.0,0.99979,0.0,0.02393]
[1778873068896,81.09,79093.77,0.0,0.99979,0.0,0.02392]
[1778873073929,81.09,79093.64,0.0,0.99979,0.0,0.02371]
[1778873078964,81.09,79092.66,0.0,0.99979,0.0,0.02374]
[1778873083999,81.09,79096.38,0.0,0.99979,0.0,0.02362]
[1778873089034,81.09,79096.61,0.0,0.99979,0.0,0.02361]
[1778873095154,81.09,79097.66,0.0,0.99979,0.0,0.02357]
[1778873101117,81.09,79095.73,0.0,0.99979,0.0,0.02364]
[1778873106153,81.09,79093.66,0.0,0.99979,0.0,0.02371]
[1778873111191,81.09,79092.09,0.0,0.99979,0.0,0.02376]
[1778873113204,81.09,79085.95,0.0,0.99979,0.0,0.02397]
[1778873118241,81.09,79086.21,0.0,0.99979,0.0,0.02397]
[1778873120255,81.09,79093.0,0.0,0.99979,0.0,0.02373]
[1778873123276,81.09,79096.47,0.0,0.99979,0.0,0.02361]
[1778873128311,81.09,79096.57,0.0,0.99979,0.0,0.02361]
[1778873133346,81.09,79100.33,0.0,0.99979,0.0,0.02328]
[1778873138383,81.09,79100.22,0.0,0.99979,0.0,0.02328]
[1778873143420,81.09,79103.65,0.0,0.9998,0.0,0.02317]
[1778873148455,81.09,79103.38,0.0,0.9998,0.0,0.02317]
[1778873153490,81.09,79097.26,0.0,0.99979,0.0,0.02338]
[1778873154497,81.09,79089.75,0.0,0.99979,0.0,0.02363]
[1778873155610,81.09,79082.98,0.0,0.99979,0.0,0.02387]
[1778873161546,81.09,79081.42,0.0,0.99979,0.0,0.02392]
[1778873166582,81.09,79080.63,0.0,0.99979,0.0,0.02395]
[1778873171616,81.09,79079.81,0.0,0.99979,0.0,0.02397]
[1778873176650,81.09,79078.29,0.0,0.99979,0.0,0.02403]
[1778873181685,81.09,79077.25,0.0,0.99979,0.0,0.02406]
[1778873186728,81.09,79075.37,0.0,0.99979,0.0,0.02413]
[1778873187728,81.09,79068.7,0.0,0.99978,0.0,0.02436]
[1778873188735,81.09,79057.98,0.0,0.99978,0.0,0.02474]
[1778873189742,81.09,79048.78,0.0,0.99978,0.0,0.02507]
[1778873190751,81.09,79049.32,0.0,0.99978,0.0,0.02505]
[1778873193770,81.09,79054.81,0.0,0.99978,0.0,0.02463]
[1778873198804,81.09,79059.53,0.0,0.99978,0.0,0.02447]
[1778873202833,81.09,79066.79,0.0,0.99979,0.0,0.02421]
[1778873207867,81.09,79069.9,0.0,0.99979,0.0,0.02411]
[1778873212903,81.09,79073.38,0.0,0.99979,0.0,0.02399]
[1778873215924,81.09,79063.66,0.0,0.99978,0.0,0.02432]
[1778873216931,81.09,79062.73,0.0,0.99978,0.0,0.02436]
[1778873221967,81.09,79066.67,0.0,0.99979,0.0,0.02422]
[1778873225994,81.09,79071.76,0.0,0.99979,0.0,0.02404]
[1778873231028,81.09,79062.51,0.0,0.99978,0.0,0.02436]
[1778873232036,81.09,79062.98,0.0,0.99978,0.0,0.02435]
[1778873237073,81.09,79064.33,0.0,0.99978,0.0,0.0243]
[1778873242108,81.09,79067.11,0.0,0.99979,0.0,0.0242]
[1778873247143,81.09,79066.6,0.0,0.99979,0.0,0.02422]
[1778873252179,81.09,79068.94,0.0,0.99979,0.0,0.02393]
[1778873257214,81.09,79068.4,0.0,0.99979,0.0,0.02394]
[1778873261242,81.09,79062.52,0.0,0.99979,0.0,0.02415]
[1778873263256,81.09,79059.87,0.0,0.99979,0.0,0.02424]
[1778873268292,81.09,79067.31,0.0,0.99979,0.0,0.02398]
[1778873269298,81.09,79070.15,0.0,0.99979,0.0,0.02388]
[1778873274333,81.09,79074.51,0.0,0.99979,0.0,0.02373]
[1778873279368,81.09,79075.15,0.0,0.99979,0.0,0.02371]
[1778873284404,81.09,79073.57,0.0,0.99979,0.0,0.02377]
[1778873289438,81.09,79074.81,0.0,0.99979,0.0,0.02372]
[1778873294474,81.09,79075.75,0.0,0.99979,0.0,0.02369]
[1778873299509,81.09,79078.73,0.0,0.99979,0.0,0.02359]
[1778873301522,81.09,79072.87,0.0,0.99979,0.0,0.02379]
[1778873302540,81.09,79069.1,0.0,0.99979,0.0,0.02392]
[1778873307566,81.09,79070.13,0.0,0.99979,0.0,0.02389]
[1778873310587,81.09,79075.29,0.0,0.99979,0.0,0.02371]
[1778873312602,81.09,79082.17,0.0,0.99979,0.0,0.02327]
[1778873318643,81.09,79080.91,0.0,0.99979,0.0,0.02331]
[1778873323678,81.09,79082.57,0.0,0.99979,0.0,0.02325]
[1778873328771,81.09,79081.24,0.0,0.99979,0.0,0.0233]
[1778873333801,81.09,79080.07,0.0,0.99979,0.0,0.02334]
[1778873338835,81.09,79080.4,0.0,0.99979,0.0,0.02333]
[1778873343871,81.09,79085.41,0.0,0.9998,0.0,0.02316]
[1778873344879,81.09,79092.1,0.0,0.9998,0.0,0.02293]
[1778873345887,81.09,79095.4,0.0,0.9998,0.0,0.02283]
[1778873350922,81.09,79092.06,0.0,0.9998,0.0,0.02294]
[1778873354951,81.09,79086.47,0.0,0.9998,0.0,0.02312]
[1778873355958,81.09,79084.61,0.0,0.99979,0.0,0.02318]
[1778873360992,81.09,79083.41,0.0,0.99979,0.0,0.02322]
[1778873366028,81.09,79078.9,0.0,0.99979,0.0,0.02338]
[1778873371063,81.09,79077.6,0.0,0.99979,0.0,0.02321]
[1778873376103,81.09,79074.37,0.0,0.99979,0.0,0.02332]
[1778873377110,81.09,79057.44,0.0,0.99979,0.0,0.0239]
[1778873378117,81.09,79054.53,0.0,0.99979,0.0,0.024]
[1778873383151,81.09,79058.5,0.0,0.99979,0.0,0.02386]
[1778873388186,81.09,79062.42,0.0,0.99979,0.0,0.02373]
[1778873393223,81.09,79062.48,0.0,0.99979,0.0,0.02373]
[1778873398260,81.09,79066.05,0.0,0.99979,0.0,0.0236]
[1778873403294,81.09,79066.97,0.0,0.99979,0.0,0.02357]
[1778873407391,81.09,79077.62,0.0,0.99979,0.0,0.02321]
[1778873408332,81.09,79077.62,0.0,0.99979,0.0,0.02321]
[1778873413367,81.09,79077.38,0.0,0.99979,0.0,0.02322]
[1778873415403,81.09,79085.67,0.0,0.9998,0.0,0.02294]
[1778873417461,81.09,79088.29,0.0,0.9998,0.0,0.02286]
[1778873423437,81.09,79093.45,0.0,0.9998,0.0,0.02269]
[1778873425451,81.09,79095.44,0.0,0.9998,0.0,0.02262]
[1778873430485,81.09,79095.02,0.0,0.9998,0.0,0.02263]
[1778873435526,81.09,79098.23,0.0,0.9998,0.0,0.02233]
[1778873440560,81.09,79094.11,0.0,0.9998,0.0,0.02246]
[1778873445595,81.09,79097.76,0.0,0.9998,0.0,0.02234]
[1778873447676,81.09,79102.19,0.0,0.9998,0.0,0.0222]
[1778873452644,81.09,79109.86,0.0,0.99981,0.0,0.02195]
[1778873453651,81.09,79108.36,0.0,0.99981,0.0,0.022]
[1778873458686,81.09,79113.09,0.0,0.99981,0.0,0.02185]
[1778873462718,81.09,79120.15,0.0,0.99981,0.0,0.02163]
[1778873463723,81.09,79126.28,0.0,0.99981,0.0,0.02144]
[1778873464737,81.09,79127.87,0.0,0.99981,0.0,0.02139]
[1778873470771,81.09,79127.75,0.0,0.99981,0.0,0.02139]
[1778873472785,81.09,79121.87,0.0,0.99981,0.0,0.02157]
[1778873474798,81.09,79127.67,0.0,0.99981,0.0,0.02139]
[1778873479837,81.09,79129.8,0.0,0.99981,0.0,0.02133]
[1778873484870,81.09,79132.89,0.0,0.99981,0.0,0.02123]
[1778873489903,81.09,79129.86,0.0,0.99981,0.0,0.02133]
[1778873494937,81.09,79130.93,0.0,0.99981,0.0,0.0211]
[1778873499974,81.09,79130.2,0.0,0.99981,0.0,0.02112]
[1778873505009,81.09,79127.25,0.0,0.99981,0.0,0.02121]
[1778873510046,81.09,79127.79,0.0,0.99981,0.0,0.0212]
[1778873513065,81.09,79119.84,0.0,0.99981,0.0,0.02144]
[1778873516087,81.09,79118.25,0.0,0.99981,0.0,0.02149]
[1778873521123,81.09,79120.62,0.0,0.99981,0.0,0.02142]
[1778873526160,81.09,79114.89,0.0,0.99981,0.0,0.0216]
[1778873528241,81.09,79110.78,0.0,0.99981,0.0,0.02173]
[1778873534213,81.09,79109.96,0.0,0.99981,0.0,0.02175]
[1778873539251,81.09,79112.37,0.0,0.99981,0.0,0.02168]
[1778873545293,81.09,79116.88,0.0,0.99981,0.0,0.02154]
[1778873550327,81.09,79116.96,0.0,0.99981,0.0,0.02153]
[1778873555363,81.09,79116.21,0.0,0.99981,0.0,0.02136]
[1778873560398,81.09,79116.48,0.0,0.99981,0.0,0.02136]
[1778873565451,81.09,79117.02,0.0,0.99981,0.0,0.02134]
[1778873566442,81.09,79109.46,0.0,0.99981,0.0,0.02157]
[1778873567448,81.09,79103.3,0.0,0.99981,0.0,0.02177]
[1778873568524,81.09,79100.85,0.0,0.99981,0.0,0.02185]
[1778873575505,81.09,79102.49,0.0,0.99981,0.0,0.02179]
[1778873580540,81.09,79096.84,0.0,0.99981,0.0,0.02197]
[1778873586582,81.09,79095.21,0.0,0.99981,0.0,0.02203]
[1778873591616,81.09,79096.36,0.0,0.99981,0.0,0.02199]
[1778873596652,81.09,79099.08,0.0,0.99981,0.0,0.0219]
[1778873601688,81.09,79096.61,0.0,0.99981,0.0,0.02198]
[1778873603701,81.09,79083.55,0.0,0.9998,0.0,0.0224]
[1778873604709,81.09,79076.76,0.0,0.9998,0.0,0.02263]
[1778873605714,81.09,79075.83,0.0,0.9998,0.0,0.02266]
[1778873608808,81.09,79070.09,0.0,0.9998,0.0,0.02285]
[1778873610749,81.09,79066.26,0.0,0.9998,0.0,0.02297]
[1778873615785,81.09,79065.23,0.0,0.9998,0.0,0.0228]
[1778873618884,81.09,79071.11,0.0,0.9998,0.0,0.02261]
[1778873623841,81.09,79075.47,0.0,0.9998,0.0,0.02246]
[1778873628950,81.09,79075.55,0.0,0.9998,0.0,0.02246]
[1778873634922,81.09,79071.1,0.0,0.9998,0.0,0.02261]
[1778873639957,81.09,79067.28,0.0,0.9998,0.0,0.02273]
[1778873642979,81.09,79065.36,0.0,0.9998,0.0,0.0228]
[1778873648015,81.09,79065.83,0.0,0.9998,0.0,0.02278]
[1778873653049,81.09,79065.9,0.0,0.9998,0.0,0.02278]
[1778873655063,81.09,79071.27,0.0,0.9998,0.0,0.0226]
[1778873657077,81.09,79076.11,0.0,0.9998,0.0,0.02244]
[1778873658083,81.09,79082.09,0.0,0.9998,0.0,0.02225]
[1778873663118,81.09,79083.64,0.0,0.9998,0.0,0.0222]
[1778873668154,81.09,79084.91,0.0,0.9998,0.0,0.02216]
[1778873672181,81.09,79090.18,0.0,0.99981,0.0,0.02179]
[1778873677217,81.09,79091.97,0.0,0.99981,0.0,0.02173]
[1778873682252,81.09,79091.95,0.0,0.99981,0.0,0.02174]
[1778873687287,81.09,79094.53,0.0,0.99981,0.0,0.02165]
[1778873692322,81.09,79093.61,0.0,0.99981,0.0,0.02168]
[1778873697357,81.09,79095.4,0.0,0.99981,0.0,0.02163]
[1778873702394,81.09,79098.83,0.0,0.99981,0.0,0.02152]
[1778873707430,81.09,79095.57,0.0,0.99981,0.0,0.02162]
[1778873712465,81.09,79093.74,0.0,0.99981,0.0,0.02168]
[1778873713473,81.09,79087.86,0.0,0.99981,0.0,0.02187]
[1778873714479,81.09,79081.75,0.0,0.9998,0.0,0.02206]
[1778873715485,81.09,79081.49,0.0,0.9998,0.0,0.02207]
[1778873720521,81.09,79079.56,0.0,0.9998,0.0,0.02213]
[1778873723539,81.09,79069.49,0.0,0.9998,0.0,0.02246]
[1778873724549,81.09,79068.77,0.0,0.9998,0.0,0.02248]
[1778873729660,81.09,79071.18,0.0,0.9998,0.0,0.0224]
[1778873734622,81.09,79059.13,0.0,0.9998,0.0,0.02259]
[1778873735628,81.09,79054.99,0.0,0.9998,0.0,0.02273]
[1778873737644,81.09,79048.67,0.0,0.9998,0.0,0.02294]
[1778873739730,81.09,79038.93,0.0,0.99979,0.0,0.02327]
[1778873745700,81.09,79043.87,0.0,0.99979,0.0,0.0231]
[1778873750736,81.09,79047.72,0.0,0.9998,0.0,0.02297]
[1778873751742,81.09,79053.25,0.0,0.9998,0.0,0.02279]
[1778873753756,81.09,79054.17,0.0,0.9998,0.0,0.02276]
[1778873758791,81.09,79058.8,0.0,0.9998,0.0,0.02261]
[1778873761814,81.09,79065.19,0.0,0.9998,0.0,0.0224]
[1778873763827,81.09,79071.32,0.0,0.9998,0.0,0.0222]
[1778873766848,81.09,79076.24,0.0,0.9998,0.0,0.02204]
[1778873771883,81.09,79075.04,0.0,0.9998,0.0,0.02208]
[1778873776919,81.09,79077.37,0.0,0.99981,0.0,0.022]
[1778873781954,81.09,79076.31,0.0,0.9998,0.0,0.02204]
[1778873786988,81.09,79079.13,0.0,0.99981,0.0,0.02195]
[1778873790086,81.09,79089.22,0.0,0.99981,0.0,0.02162]
[1778873792024,81.09,79089.98,0.0,0.99981,0.0,0.02141]
[1778873796058,81.09,79095.74,0.0,0.99981,0.0,0.02123]
[1778873801093,81.09,79094.96,0.0,0.99981,0.0,0.02125]
[1778873806127,81.09,79096.87,0.0,0.99981,0.0,0.02119]
[1778873807134,81.09,79101.71,0.0,0.99981,0.0,0.02104]
[1778873810226,81.09,79095.45,0.0,0.99981,0.0,0.02124]
[1778873816198,81.09,79095.69,0.0,0.99981,0.0,0.02123]
[1778873821233,81.09,79096.5,0.0,0.99981,0.0,0.0212]
[1778873827274,81.09,79096.08,0.0,0.99981,0.0,0.02122]
[1778873830365,81.09,79106.19,0.0,0.99982,0.0,0.0209]
[1778873836338,81.09,79102.78,0.0,0.99981,0.0,0.02101]
[1778873843387,81.09,79099.38,0.0,0.99981,0.0,0.02111]
[1778873848423,81.09,79101.84,0.0,0.99981,0.0,0.02104]
[1778873853457,81.09,79106.06,0.0,0.99982,0.0,0.02072]
[1778873859500,81.09,79108.15,0.0,0.99982,0.0,0.02065]
[1778873864535,81.09,79110.98,0.0,0.99982,0.0,0.02057]
[1778873869573,81.09,79111.62,0.0,0.99982,0.0,0.02055]
[1778873875613,81.09,79110.3,0.0,0.99982,0.0,0.02059]
[1778873880648,81.09,79108.37,0.0,0.99982,0.0,0.02065]
[1778873885683,81.09,79109.45,0.0,0.99982,0.0,0.02061]
[1778873890791,81.09,79105.26,0.0,0.99982,0.0,0.02074]
[1778873896763,81.09,79110.31,0.0,0.99982,0.0,0.02059]
[1778873901796,81.09,79110.48,0.0,0.99982,0.0,0.02058]
[1778873906831,81.09,79110.23,0.0,0.99982,0.0,0.02059]
[1778873911866,81.09,79109.48,0.0,0.99982,0.0,0.02043]
[1778873916900,81.09,79111.44,0.0,0.99982,0.0,0.02037]
[1778873921935,81.09,79112.84,0.0,0.99982,0.0,0.02033]
[1778873926970,81.09,79112.58,0.0,0.99982,0.0,0.02033]
[1778873932012,81.09,79110.44,0.0,0.99982,0.0,0.0204]
[1778873936046,81.09,79104.95,0.0,0.99982,0.0,0.02056]
[1778873937053,81.09,79096.89,0.0,0.99982,0.0,0.02081]
[1778873938061,81.09,79094.95,0.0,0.99982,0.0,0.02087]
[1778873942088,81.09,79089.5,0.0,0.99981,0.0,0.02103]
[1778873944165,81.09,79091.83,0.0,0.99981,0.0,0.02096]
[1778873950148,81.09,79095.24,0.0,0.99982,0.0,0.02086]
[1778873955183,81.09,79099.7,0.0,0.99982,0.0,0.02072]
[1778873957197,81.09,79102.24,0.0,0.99982,0.0,0.02064]
[1778873958204,81.09,79108.53,0.0,0.99982,0.0,0.02045]
[1778873959212,81.09,79110.58,0.0,0.99982,0.0,0.02039]
[1778873964305,81.09,79112.71,0.0,0.99982,0.0,0.02033]
[1778873970291,81.09,79115.12,0.0,0.99982,0.0,0.02026]
[1778873976333,81.09,79113.67,0.0,0.99982,0.0,0.02011]
[1778873981367,81.09,79109.44,0.0,0.99982,0.0,0.02024]
[1778873986403,81.09,79111.69,0.0,0.99982,0.0,0.02017]
[1778873991439,81.09,79109.63,0.0,0.99982,0.0,0.02023]
[1778873996474,81.09,79112.47,0.0,0.99982,0.0,0.02015]
[1778874001509,81.09,79107.28,0.0,0.99982,0.0,0.0203]
[1778874006547,81.09,79108.44,0.0,0.99982,0.0,0.02027]
[1778874011578,81.09,79110.29,0.0,0.99982,0.0,0.02021]
[1778874014655,81.09,79095.59,0.0,0.99982,0.0,0.02066]
[1778874015607,81.09,79095.59,0.0,0.99982,0.0,0.02066]
[1778874016615,81.09,79089.3,0.0,0.99982,0.0,0.02085]
[1778874017621,81.09,79087.46,0.0,0.99982,0.0,0.0209]
[1778874022656,81.09,79088.72,0.0,0.99982,0.0,0.02087]
[1778874027690,81.09,79089.23,0.0,0.99982,0.0,0.02085]
[1778874032726,81.09,79088.71,0.0,0.99982,0.0,0.02067]
[1778874034796,81.09,79076.97,0.0,0.99981,0.0,0.02103]
[1778874036755,81.09,79076.2,0.0,0.99981,0.0,0.02106]
[1778874041790,81.09,79072.37,0.0,0.99981,0.0,0.02118]
[1778874046824,81.09,79074.14,0.0,0.99981,0.0,0.02112]
[1778874050853,81.09,79059.95,0.0,0.99981,0.0,0.02157]
[1778874051864,81.09,79054.45,0.0,0.99981,0.0,0.02174]
[1778874054945,81.09,79061.46,0.0,0.99981,0.0,0.02152]
[1778874058909,81.09,79067.06,0.0,0.99981,0.0,0.02134]
[1778874063948,81.09,79073.45,0.0,0.99981,0.0,0.02114]
[1778874064956,81.09,79080.35,0.0,0.99981,0.0,0.02093]
[1778874065961,81.09,79081.64,0.0,0.99982,0.0,0.02089]
[1778874068983,81.09,79086.8,0.0,0.99982,0.0,0.02073]
[1778874074020,81.09,79086.56,0.0,0.99982,0.0,0.02074]
[1778874079056,81.09,79094.73,0.0,0.99982,0.0,0.02049]
[1778874080061,81.09,79096.19,0.0,0.99982,0.0,0.02045]
[1778874085155,81.09,79097.76,0.0,0.99982,0.0,0.0204]
[1778874091138,81.09,79095.82,0.0,0.99982,0.0,0.02027]
[1778874096173,81.09,79095.03,0.0,0.99982,0.0,0.0203]
[1778874101208,81.09,79094.93,0.0,0.99982,0.0,0.0203]
[1778874106243,81.09,79093.31,0.0,0.99982,0.0,0.02035]
[1778874111283,81.09,79093.34,0.0,0.99982,0.0,0.02035]
[1778874116319,81.09,79092.5,0.0,0.99982,0.0,0.02037]
[1778874121353,81.09,79092.25,0.0,0.99982,0.0,0.02038]
[1778874125436,81.09,79098.61,0.0,0.99982,0.0,0.02019]
[1778874127396,81.09,79101.09,0.0,0.99982,0.0,0.02012]
[1778874132431,81.09,79102.58,0.0,0.99982,0.0,0.02007]
[1778874135509,81.09,79094.18,0.0,0.99982,0.0,0.02032]
[1778874141500,81.09,79095.79,0.0,0.99982,0.0,0.02027]
[1778874146540,81.09,79096.2,0.0,0.99982,0.0,0.02026]
[1778874151571,81.09,79095.3,0.0,0.99982,0.0,0.0201]
[1778874153581,81.09,79088.95,0.0,0.99982,0.0,0.02029]
[1778874157608,81.09,79081.29,0.0,0.99982,0.0,0.02052]
[1778874162644,81.09,79078.7,0.0,0.99982,0.0,0.0206]
[1778874167679,81.09,79078.95,0.0,0.99982,0.0,0.02059]
[1778874171707,81.09,79072.94,0.0,0.99982,0.0,0.02077]
[1778874176745,81.09,79070.33,0.0,0.99982,0.0,0.02085]
[1778874181777,81.09,79070.47,0.0,0.99982,0.0,0.02085]
[1778874186811,81.09,79068.08,0.0,0.99981,0.0,0.02092]
[1778874188826,81.09,79061.37,0.0,0.99981,0.0,0.02113]
[1778874189833,81.09,79058.3,0.0,0.99981,0.0,0.02123]
[1778874192853,81.09,79052.37,0.0,0.99981,0.0,0.02141]
[1778874193861,81.09,79040.74,0.0,0.99981,0.0,0.02178]
[1778874194867,81.09,79033.54,0.0,0.9998,0.0,0.02201]
[1778874195941,81.09,79037.89,0.0,0.99981,0.0,0.02187]
[1778874197889,81.09,79044.33,0.0,0.99981,0.0,0.02167]
[1778874198895,81.09,79046.12,0.0,0.99981,0.0,0.02161]
[1778874200910,81.09,79052.08,0.0,0.99981,0.0,0.02142]
[1778874202924,81.09,79053.6,0.0,0.99981,0.0,0.02137]
[1778874207964,81.09,79055.15,0.0,0.99981,0.0,0.02132]
[1778874212996,81.09,79055.23,0.0,0.99981,0.0,0.02113]
[1778874218033,81.09,79050.33,0.0,0.99981,0.0,0.02128]
[1778874223067,81.09,79053.39,0.0,0.99981,0.0,0.02118]
[1778874225083,81.09,79060.84,0.0,0.99981,0.0,0.02095]
[1778874230122,81.09,79059.18,0.0,0.99981,0.0,0.021]
[1778874235154,81.09,79059.55,0.0,0.99981,0.0,0.02099]
[1778874240189,81.09,79063.81,0.0,0.99981,0.0,0.02086]
[1778874245227,81.09,79060.66,0.0,0.99981,0.0,0.02096]
[1778874250259,81.09,79061.79,0.0,0.99981,0.0,0.02092]
[1778874255293,81.09,79063.35,0.0,0.99981,0.0,0.02088]
[1778874260333,81.09,79062.06,0.0,0.99981,0.0,0.02092]
[1778874265366,81.09,79062.31,0.0,0.99981,0.0,0.02091]
[1778874270403,81.09,79062.34,0.0,0.99981,0.0,0.02091]
[1778874275437,81.09,79065.09,0.0,0.99982,0.0,0.02063]
[1778874280472,81.09,79065.59,0.0,0.99982,0.0,0.02062]
[1778874285510,81.09,79066.45,0.0,0.99982,0.0,0.02059]
[1778874288529,81.09,79059.25,0.0,0.99982,0.0,0.02081]
[1778874293564,81.09,79062.65,0.0,0.99982,0.0,0.02071]
[1778874298600,81.09,79063.07,0.0,0.99982,0.0,0.02069]
[1778874303634,81.09,79070.4,0.0,0.99982,0.0,0.02047]
[1778874304645,81.09,79079.33,0.0,0.99982,0.0,0.0202]
[1778874305652,81.09,79084.45,0.0,0.99982,0.0,0.02005]
[1778874306720,81.09,79090.01,0.0,0.99982,0.0,0.01989]
[1778874312702,81.09,79086.42,0.0,0.99982,0.0,0.01999]
[1778874317733,81.09,79082.13,0.0,0.99982,0.0,0.02012]
[1778874322770,81.09,79073.32,0.0,0.99982,0.0,0.02038]
[1778874327804,81.09,79076.45,0.0,0.99982,0.0,0.02029]
[1778874332840,81.09,79077.75,0.0,0.99982,0.0,0.02006]
[1778874337875,81.09,79077.8,0.0,0.99982,0.0,0.02006]
[1778874342910,81.09,79077.66,0.0,0.99982,0.0,0.02006]
[1778874347945,81.09,79077.83,0.0,0.99982,0.0,0.02006]
[1778874352981,81.09,79078.4,0.0,0.99982,0.0,0.02004]
[1778874358015,81.09,79077.62,0.0,0.99982,0.0,0.02007]
[1778874360037,81.09,79071.26,0.0,0.99982,0.0,0.02026]
[1778874361036,81.09,79073.95,0.0,0.99982,0.0,0.02018]
[1778874366071,81.09,79073.38,0.0,0.99982,0.0,0.02019]
[1778874371106,81.09,79073.37,0.0,0.99982,0.0,0.02019]
[1778874376141,81.09,79068.87,0.0,0.99982,0.0,0.02033]
[1778874382183,81.09,79066.44,0.0,0.99982,0.0,0.0204]
[1778874387284,81.09,79065.42,0.0,0.99982,0.0,0.02043]
[1778874393260,81.09,79060.9,0.0,0.99982,0.0,0.02038]
[1778874398297,81.09,79058.36,0.0,0.99982,0.0,0.02045]
[1778874403331,81.09,79057.41,0.0,0.99982,0.0,0.02048]
[1778874408366,81.09,79056.9,0.0,0.99982,0.0,0.0205]
[1778874413406,81.09,79058.47,0.0,0.99982,0.0,0.02045]
[1778874418441,81.09,79060.27,0.0,0.99982,0.0,0.0204]
[1778874422470,81.09,79066.33,0.0,0.99982,0.0,0.02021]
[1778874424483,81.09,79071.48,0.0,0.99982,0.0,0.02006]
[1778874429520,81.09,79073.03,0.0,0.99982,0.0,0.02002]
[1778874433549,81.09,79067.91,0.0,0.99982,0.0,0.02017]
[1778874437641,81.09,79064.93,0.0,0.99982,0.0,0.02026]
[1778874439591,81.09,79071.0,0.0,0.99982,0.0,0.02008]
[1778874440598,81.09,79073.07,0.0,0.99982,0.0,0.02001]
[1778874443621,81.09,79077.47,0.0,0.99982,0.0,0.01988]
[1778874448697,81.09,79077.88,0.0,0.99982,0.0,0.01987]
[1778874451684,81.09,79083.38,0.0,0.99983,0.0,0.01953]
[1778874455721,81.09,79089.11,0.0,0.99983,0.0,0.01936]
[1778874456727,81.09,79096.12,0.0,0.99983,0.0,0.01916]
[1778874457782,81.09,79103.54,0.0,0.99983,0.0,0.01895]
[1778874459748,81.09,79103.24,0.0,0.99983,0.0,0.01896]
[1778874464782,81.09,79103.36,0.0,0.99983,0.0,0.01896]
[1778874469820,81.09,79103.83,0.0,0.99983,0.0,0.01894]
[1778874474853,81.09,79102.35,0.0,0.99983,0.0,0.01899]
[1778874477922,81.09,79092.93,0.0,0.99983,0.0,0.01925]
[1778874483916,81.09,79095.02,0.0,0.99983,0.0,0.01919]
[1778874488970,81.09,79094.13,0.0,0.99983,0.0,0.01922]
[1778874490965,81.09,79093.28,0.0,0.99983,0.0,0.01924]
[1778874493986,81.09,79094.77,0.0,0.99983,0.0,0.0192]
[1778874500028,81.09,79095.26,0.0,0.99983,0.0,0.01919]
[1778874505063,81.09,79095.04,0.0,0.99983,0.0,0.01919]
[1778874510098,81.09,79095.61,0.0,0.99983,0.0,0.01918]
[1778874514126,81.09,79088.91,0.0,0.99983,0.0,0.01919]
[1778874515141,81.09,79081.55,0.0,0.99983,0.0,0.0194]
[1778874516148,81.09,79081.83,0.0,0.99983,0.0,0.01939]
[1778874521182,81.09,79080.17,0.0,0.99983,0.0,0.01944]
[1778874526218,81.09,79084.91,0.0,0.99983,0.0,0.0193]
[1778874531253,81.09,79084.91,0.0,0.99983,0.0,0.0193]
[1778874536288,81.09,79088.98,0.0,0.99983,0.0,0.01919]
[1778874538343,81.09,79092.18,0.0,0.99983,0.0,0.01909]
[1778874541323,81.09,79098.97,0.0,0.99983,0.0,0.0189]
[1778874543337,81.09,79107.27,0.0,0.99984,0.0,0.01867]
[1778874547365,81.09,79108.34,0.0,0.99984,0.0,0.01864]
[1778874550386,81.09,79114.39,0.0,0.99984,0.0,0.01847]
[1778874555422,81.09,79116.59,0.0,0.99984,0.0,0.01841]
[1778874560457,81.09,79115.58,0.0,0.99984,0.0,0.01844]
[1778874563479,81.09,79120.89,0.0,0.99984,0.0,0.0183]
[1778874565491,81.09,79123.47,0.0,0.99984,0.0,0.01823]
[1778874570525,81.09,79122.13,0.0,0.99984,0.0,0.01826]
[1778874575561,81.09,79123.35,0.0,0.99984,0.0,0.01806]
[1778874577575,81.09,79115.64,0.0,0.99984,0.0,0.01827]
[1778874584624,81.09,79115.58,0.0,0.99984,0.0,0.01827]
[1778874589658,81.09,79116.62,0.0,0.99984,0.0,0.01824]
[1778874591676,81.09,79122.71,0.0,0.99984,0.0,0.01807]
[1778874594695,81.09,79115.49,0.0,0.99984,0.0,0.01827]
[1778874595703,81.09,79115.56,0.0,0.99984,0.0,0.01827]
[1778874600737,81.09,79115.92,0.0,0.99984,0.0,0.01826]
[1778874601752,81.09,79100.52,0.0,0.99983,0.0,0.01868]
[1778874602752,81.09,79094.95,0.0,0.99983,0.0,0.01884]
[1778874604766,81.09,79093.68,0.0,0.99983,0.0,0.01887]
[1778874607787,81.09,79096.49,0.0,0.99983,0.0,0.0188]
[1778874608844,81.09,79087.61,0.0,0.99983,0.0,0.01905]
[1778874609805,81.09,79087.61,0.0,0.99983,0.0,0.01905]
[1778874613829,81.09,79094.93,0.0,0.99983,0.0,0.01884]
[1778874615843,81.09,79099.58,0.0,0.99983,0.0,0.01871]
[1778874620878,81.09,79103.64,0.0,0.99984,0.0,0.0186]
[1778874622892,81.09,79110.02,0.0,0.99984,0.0,0.01842]
[1778874628984,81.09,79109.04,0.0,0.99984,0.0,0.01845]
[1778874633969,81.09,79113.75,0.0,0.99984,0.0,0.01815]
[1778874639059,81.09,79117.61,0.0,0.99984,0.0,0.01804]
[1778874645049,81.09,79113.61,0.0,0.99984,0.0,0.01815]
[1778874646055,81.09,79110.32,0.0,0.99984,0.0,0.01824]
[1778874651091,81.09,79110.42,0.0,0.99984,0.0,0.01824]
[1778874653104,81.09,79104.51,0.0,0.99984,0.0,0.0184]
[1778874658139,81.09,79105.98,0.0,0.99984,0.0,0.01836]
[1778874662167,81.09,79098.19,0.0,0.99984,0.0,0.01857]
[1778874663174,81.09,79089.49,0.0,0.99983,0.0,0.01881]
[1778874668209,81.09,79089.65,0.0,0.99983,0.0,0.01881]
[1778874673243,81.09,79094.59,0.0,0.99983,0.0,0.01867]
[1778874678280,81.09,79096.34,0.0,0.99984,0.0,0.01862]
[1778874683315,81.09,79095.64,0.0,0.99984,0.0,0.01864]
[1778874688350,81.09,79098.25,0.0,0.99984,0.0,0.01857]
[1778874689410,81.09,79103.98,0.0,0.99984,0.0,0.01841]
[1778874691372,81.09,79110.47,0.0,0.99984,0.0,0.01806]
[1778874692379,81.09,79113.6,0.0,0.99984,0.0,0.01798]
[1778874694394,81.09,79119.12,0.0,0.99984,0.0,0.01783]
[1778874696406,81.09,79121.28,0.0,0.99984,0.0,0.01777]
[1778874699481,81.09,79112.08,0.0,0.99984,0.0,0.01802]
[1778874701442,81.09,79111.82,0.0,0.99984,0.0,0.01803]
[1778874706477,81.09,79112.25,0.0,0.99984,0.0,0.01801]
[1778874711512,81.09,79111.86,0.0,0.99984,0.0,0.01802]
[1778874716546,81.09,79111.83,0.0,0.99984,0.0,0.01803]
[1778874721582,81.09,79108.94,0.0,0.99984,0.0,0.0181]
[1778874723595,81.09,79102.89,0.0,0.99984,0.0,0.01827]
[1778874727624,81.09,79101.5,0.0,0.99984,0.0,0.01831]
[1778874732672,81.09,79099.21,0.0,0.99984,0.0,0.01837]
[1778874737707,81.09,79098.6,0.0,0.99984,0.0,0.01838]
[1778874742742,81.09,79098.67,0.0,0.99984,0.0,0.01838]
[1778874744755,81.09,79104.63,0.0,0.99984,0.0,0.01822]
[1778874745763,81.09,79108.05,0.0,0.99984,0.0,0.01813]
[1778874747778,81.09,79110.79,0.0,0.99984,0.0,0.01805]
[1778874749836,81.09,79115.96,0.0,0.99984,0.0,0.01791]
[1778874756839,81.09,79113.45,0.0,0.99984,0.0,0.01781]
[1778874761875,81.09,79110.96,0.0,0.99984,0.0,0.01788]
[1778874766912,81.09,79111.69,0.0,0.99984,0.0,0.01786]
[1778874767917,81.09,79116.71,0.0,0.99984,0.0,0.01772]
[1778874769976,81.09,79117.97,0.0,0.99984,0.0,0.01769]
[1778874775973,81.09,79116.28,0.0,0.99984,0.0,0.01774]
[1778874781008,81.09,79112.64,0.0,0.99984,0.0,0.01783]
[1778874786043,81.09,79112.59,0.0,0.99984,0.0,0.01783]
[1778874791078,81.09,79112.18,0.0,0.99984,0.0,0.01784]
[1778874796113,81.09,79112.37,0.0,0.99984,0.0,0.01784]
[1778874801149,81.09,79114.5,0.0,0.99984,0.0,0.01778]
[1778874803168,81.09,79124.49,0.0,0.99985,0.0,0.01752]
[1778874804171,81.09,79127.53,0.0,0.99985,0.0,0.01744]
[1778874809205,81.09,79121.31,0.0,0.99984,0.0,0.0176]
[1778874810262,81.09,79115.88,0.0,0.99984,0.0,0.01775]
[1778874816255,81.09,79117.6,0.0,0.99985,0.0,0.01753]
[1778874821289,81.09,79118.03,0.0,0.99985,0.0,0.01752]
[1778874823304,81.09,79110.7,0.0,0.99984,0.0,0.01771]
[1778874827332,81.09,79099.61,0.0,0.99984,0.0,0.01801]
[1778874828341,81.09,79094.14,0.0,0.99984,0.0,0.01816]
[1778874829346,81.09,79094.02,0.0,0.99984,0.0,0.01816]
[1778874834380,81.09,79090.1,0.0,0.99984,0.0,0.01827]
[1778874837402,81.09,79084.04,0.0,0.99984,0.0,0.01844]
[1778874839420,81.09,79081.38,0.0,0.99984,0.0,0.01851]
[1778874840496,81.09,79071.79,0.0,0.99983,0.0,0.01878]
[1778874842439,81.09,79058.21,0.0,0.99983,0.0,0.01916]
[1778874843446,81.09,79054.07,0.0,0.99983,0.0,0.01928]
[1778874844453,81.09,79058.7,0.0,0.99983,0.0,0.01915]
[1778874846467,81.09,79066.69,0.0,0.99983,0.0,0.01892]
[1778874848484,81.09,79072.08,0.0,0.99983,0.0,0.01877]
[1778874850566,81.09,79077.54,0.0,0.99983,0.0,0.01862]
[1778874857545,81.09,79075.07,0.0,0.99983,0.0,0.01868]
[1778874862579,81.09,79082.64,0.0,0.99984,0.0,0.01847]
[1778874864596,81.09,79089.29,0.0,0.99984,0.0,0.01829]
[1778874869629,81.09,79087.97,0.0,0.99984,0.0,0.01833]
[1778874870706,81.09,79093.23,0.0,0.99984,0.0,0.01818]
[1778874874664,81.09,79095.41,0.0,0.99984,0.0,0.01795]
[1778874879699,81.09,79095.1,0.0,0.99984,0.0,0.01796]
[1778874884734,81.09,79092.98,0.0,0.99984,0.0,0.01802]
[1778874889769,81.09,79089.78,0.0,0.99984,0.0,0.0181]
[1778874894805,81.09,79087.91,0.0,0.99984,0.0,0.01816]
[1778874899840,81.09,79088.99,0.0,0.99984,0.0,0.01813]
[1778874904874,81.09,79085.69,0.0,0.99984,0.0,0.01822]
[1778874909911,81.09,79084.57,0.0,0.99984,0.0,0.01825]
[1778874911925,81.09,79088.97,0.0,0.99984,0.0,0.01813]
[1778874916960,81.09,79097.63,0.0,0.99984,0.0,0.01789]
[1778874919981,81.09,79099.69,0.0,0.99984,0.0,0.01784]
[1778874925018,81.09,79091.7,0.0,0.99984,0.0,0.01805]
[1778874927035,81.09,79089.11,0.0,0.99984,0.0,0.01812]
[1778874932067,81.09,79090.27,0.0,0.99984,0.0,0.01792]
[1778874937102,81.09,79087.94,0.0,0.99984,0.0,0.01798]
[1778874943144,81.09,79089.58,0.0,0.99984,0.0,0.01794]
[1778874945158,81.09,79095.75,0.0,0.99984,0.0,0.01777]
[1778874949186,81.09,79100.72,0.0,0.99984,0.0,0.01764]
[1778874953215,81.09,79103.14,0.0,0.99984,0.0,0.01758]
[1778874958250,81.09,79103.62,0.0,0.99984,0.0,0.01756]
[1778874960265,81.09,79095.36,0.0,0.99984,0.0,0.01778]
[1778874961338,81.09,79092.25,0.0,0.99984,0.0,0.01787]
[1778874966307,81.09,79098.8,0.0,0.99984,0.0,0.01769]
[1778874971410,81.09,79097.61,0.0,0.99984,0.0,0.01772]
[1778874975370,81.09,79088.92,0.0,0.99984,0.0,0.01796]
[1778874976377,81.09,79085.28,0.0,0.99984,0.0,0.01805]
[1778874978392,81.09,79080.73,0.0,0.99984,0.0,0.01818]
[1778874983427,81.09,79081.26,0.0,0.99984,0.0,0.01816]
[1778874985441,81.09,79086.49,0.0,0.99984,0.0,0.01802]
[1778874989468,81.09,79081.43,0.0,0.99984,0.0,0.01816]
[1778874994503,81.09,79084.42,0.0,0.99984,0.0,0.01791]
[1778874999538,81.09,79083.86,0.0,0.99984,0.0,0.01792]
[1778875004572,81.09,79089.15,0.0,0.99984,0.0,0.01778]
[1778875009608,81.09,79084.31,0.0,0.99984,0.0,0.01791]
[1778875011712,81.09,79089.67,0.0,0.99984,0.0,0.01776]
[1778875015649,81.09,79093.1,0.0,0.99984,0.0,0.01767]
[1778875020685,81.09,79099.38,0.0,0.99985,0.0,0.01751]
[1778875021783,81.09,79100.26,0.0,0.99985,0.0,0.01748]
[1778875024715,81.09,79094.02,0.0,0.99984,0.0,0.01765]
[1778875029752,81.09,79096.4,0.0,0.99984,0.0,0.01759]
[1778875034785,81.09,79094.03,0.0,0.99984,0.0,0.01765]
[1778875039820,81.09,79094.54,0.0,0.99984,0.0,0.01764]
[1778875044854,81.09,79096.23,0.0,0.99984,0.0,0.01759]
[1778875049890,81.09,79096.27,0.0,0.99984,0.0,0.01759]
[1778875054924,81.09,79095.91,0.0,0.99985,0.0,0.01743]
[1778875059960,81.09,79099.1,0.0,0.99985,0.0,0.01735]
[1778875064995,81.09,79099.63,0.0,0.99985,0.0,0.01733]
[1778875067009,81.09,79105.99,0.0,0.99985,0.0,0.01717]
[1778875072133,81.09,79100.88,0.0,0.99985,0.0,0.0173]
[1778875078120,81.09,79098.01,0.0,0.99985,0.0,0.01738]
[1778875082203,81.09,79089.47,0.0,0.99984,0.0,0.0176]
[1778875084161,81.09,79089.54,0.0,0.99984,0.0,0.0176]
[1778875089197,81.09,79091.74,0.0,0.99984,0.0,0.01754]
[1778875094231,81.09,79092.57,0.0,0.99984,0.0,0.01752]
[1778875099266,81.09,79091.74,0.0,0.99984,0.0,0.01754]
[1778875104301,81.09,79091.96,0.0,0.99984,0.0,0.01753]
[1778875109336,81.09,79092.13,0.0,0.99984,0.0,0.01753]
[1778875114371,81.09,79092.52,0.0,0.99985,0.0,0.01735]
[1778875119406,81.09,79093.57,0.0,0.99985,0.0,0.01732]
[1778875122483,81.09,79101.41,0.0,0.99985,0.0,0.01712]
[1778875127462,81.09,79104.19,0.0,0.99985,0.0,0.01705]
[1778875132553,81.09,79102.92,0.0,0.99985,0.0,0.01708]
[1778875138541,81.09,79108.15,0.0,0.99985,0.0,0.01695]
[1778875142624,81.09,79111.03,0.0,0.99985,0.0,0.01687]
[1778875148610,81.09,79108.5,0.0,0.99985,0.0,0.01694]
[1778875152700,81.09,79101.73,0.0,0.99985,0.0,0.01711]
[1778875157684,81.09,79100.26,0.0,0.99985,0.0,0.01715]
[1778875160696,81.09,79106.26,0.0,0.99985,0.0,0.017]
[1778875165731,81.09,79108.79,0.0,0.99985,0.0,0.01693]
[1778875170766,81.09,79105.08,0.0,0.99985,0.0,0.01703]
[1778875171773,81.09,79101.24,0.0,0.99985,0.0,0.01696]
[1778875176808,81.09,79102.77,0.0,0.99985,0.0,0.01692]
[1778875178827,81.09,79097.08,0.0,0.99985,0.0,0.01707]
[1778875180838,81.09,79096.02,0.0,0.99985,0.0,0.01709]
[1778875184865,81.09,79092.35,0.0,0.99985,0.0,0.01719]
[1778875187886,81.09,79099.33,0.0,0.99985,0.0,0.01701]
[1778875190907,81.09,79102.13,0.0,0.99985,0.0,0.01694]
[1778875192981,81.09,79082.17,0.0,0.99985,0.0,0.01745]
[1778875194940,81.09,79078.14,0.0,0.99984,0.0,0.01756]
[1778875195948,81.09,79076.45,0.0,0.99984,0.0,0.01761]
[1778875196956,81.09,79080.36,0.0,0.99984,0.0,0.0175]
[1778875197963,81.09,79086.54,0.0,0.99985,0.0,0.01734]
[1778875198970,81.09,79090.03,0.0,0.99985,0.0,0.01725]
[1778875199984,81.09,79095.21,0.0,0.99985,0.0,0.01712]
[1778875201004,81.09,79087.84,0.0,0.99985,0.0,0.01731]
[1778875202013,81.09,79087.71,0.0,0.99985,0.0,0.01731]
[1778875203067,81.09,79115.62,0.0,0.99985,0.0,0.0166]
[1778875204018,81.09,79115.62,0.0,0.99985,0.0,0.0166]
[1778875205030,81.09,79118.3,0.0,0.99985,0.0,0.01653]
[1778875208047,81.09,79121.44,0.0,0.99985,0.0,0.01645]
[1778875213137,81.09,79119.18,0.0,0.99985,0.0,0.01651]
[1778875219123,81.09,79123.34,0.0,0.99986,0.0,0.0164]
[1778875224157,81.09,79122.1,0.0,0.99985,0.0,0.01643]
[1778875229193,81.09,79122.92,0.0,0.99986,0.0,0.01641]
[1778875231213,81.09,79129.85,0.0,0.99986,0.0,0.01608]
[1778875233277,81.09,79136.86,0.0,0.99986,0.0,0.01591]
[1778875235234,81.09,79139.16,0.0,0.99986,0.0,0.01586]
[1778875240275,81.09,79136.49,0.0,0.99986,0.0,0.01592]
[1778875241279,81.09,79142.73,0.0,0.99986,0.0,0.01577]
[1778875243347,81.09,79149.4,0.0,0.99986,0.0,0.01561]
[1778875249334,81.09,79147.84,0.0,0.99986,0.0,0.01565]
[1778875253417,81.09,79142.79,0.0,0.99986,0.0,0.01577]
[1778875259404,81.09,79139.38,0.0,0.99986,0.0,0.01585]
[1778875262429,81.09,79133.61,0.0,0.99986,0.0,0.01599]
[1778875263487,81.09,79139.47,0.0,0.99986,0.0,0.01585]
[1778875265449,81.09,79142.74,0.0,0.99986,0.0,0.01577]
[1778875270486,81.09,79149.3,0.0,0.99986,0.0,0.01562]
[1778875275523,81.09,79142.6,0.0,0.99986,0.0,0.01578]
[1778875280556,81.09,79140.57,0.0,0.99986,0.0,0.01582]
[1778875282569,81.09,79149.0,0.0,0.99986,0.0,0.01562]
[1778875283642,81.09,79154.26,0.0,0.99986,0.0,0.0155]
[1778875287605,81.09,79160.25,0.0,0.99987,0.0,0.01536]
[1778875290626,81.09,79153.95,0.0,0.99986,0.0,0.01551]
[1778875291634,81.09,79146.77,0.0,0.99986,0.0,0.01552]
[1778875292640,81.09,79131.2,0.0,0.99986,0.0,0.01589]
[1778875293713,81.09,79121.98,0.0,0.99986,0.0,0.01612]
[1778875299689,81.09,79128.26,0.0,0.99986,0.0,0.01597]
[1778875302710,81.09,79135.17,0.0,0.99986,0.0,0.0158]
[1778875303783,81.09,79147.97,0.0,0.99986,0.0,0.01549]
[1778875304724,81.09,79147.97,0.0,0.99986,0.0,0.01549]
[1778875309762,81.09,79142.71,0.0,0.99986,0.0,0.01562]
[1778875312779,81.09,79136.66,0.0,0.99986,0.0,0.01576]
[1778875315801,81.09,79127.6,0.0,0.99986,0.0,0.01598]
[1778875320838,81.09,79123.51,0.0,0.99986,0.0,0.01608]
[1778875323932,81.09,79133.94,0.0,0.99986,0.0,0.01583]
[1778875326884,81.09,79135.2,0.0,0.99986,0.0,0.0158]
[1778875331920,81.09,79131.61,0.0,0.99986,0.0,0.01588]
[1778875336955,81.09,79136.47,0.0,0.99986,0.0,0.01577]
[1778875338968,81.09,79130.43,0.0,0.99986,0.0,0.01591]
[1778875340982,81.09,79127.75,0.0,0.99986,0.0,0.01598]
[1778875344075,81.09,79136.67,0.0,0.99986,0.0,0.01576]
[1778875345011,81.09,79136.67,0.0,0.99986,0.0,0.01576]
[1778875351053,81.09,79134.44,0.0,0.99986,0.0,0.01566]
[1778875356088,81.09,79132.44,0.0,0.99986,0.0,0.01571]
[1778875361123,81.09,79131.16,0.0,0.99986,0.0,0.01574]
[1778875366159,81.09,79126.69,0.0,0.99986,0.0,0.01585]
[1778875367165,81.09,79135.06,0.0,0.99986,0.0,0.01565]
[1778875368172,81.09,79138.57,0.0,0.99986,0.0,0.01556]
[1778875374284,81.09,79137.85,0.0,0.99986,0.0,0.01558]
[1778875380269,81.09,79135.67,0.0,0.99986,0.0,0.01563]
[1778875381264,81.09,79127.57,0.0,0.99986,0.0,0.01583]
[1778875382272,81.09,79124.81,0.0,0.99986,0.0,0.01589]
[1778875386303,81.09,79119.1,0.0,0.99986,0.0,0.01603]
[1778875391338,81.09,79119.8,0.0,0.99986,0.0,0.01601]
[1778875393353,81.09,79114.15,0.0,0.99986,0.0,0.01615]
[1778875394430,81.09,79122.37,0.0,0.99986,0.0,0.01595]
[1778875395366,81.09,79122.37,0.0,0.99986,0.0,0.01595]
[1778875400401,81.09,79125.2,0.0,0.99986,0.0,0.01588]
[1778875407450,81.09,79125.13,0.0,0.99986,0.0,0.01588]
[1778875412485,81.09,79127.28,0.0,0.99986,0.0,0.01568]
[1778875417525,81.09,79128.36,0.0,0.99986,0.0,0.01565]
[1778875420543,81.09,79134.45,0.0,0.99986,0.0,0.01551]
[1778875425577,81.09,79136.34,0.0,0.99986,0.0,0.01546]
[1778875427591,81.09,79141.28,0.0,0.99986,0.0,0.01535]
[1778875433632,81.09,79141.99,0.0,0.99986,0.0,0.01533]
[1778875438669,81.09,79139.58,0.0,0.99986,0.0,0.01539]
[1778875443703,81.09,79135.87,0.0,0.99986,0.0,0.01547]
[1778875448741,81.09,79136.03,0.0,0.99986,0.0,0.01547]
[1778875453775,81.09,79137.11,0.0,0.99986,0.0,0.01545]
[1778875456797,81.09,79124.79,0.0,0.99986,0.0,0.01574]
[1778875457804,81.09,79118.65,0.0,0.99986,0.0,0.01589]
[1778875462839,81.09,79117.77,0.0,0.99986,0.0,0.01591]
[1778875467880,81.09,79119.73,0.0,0.99986,0.0,0.01586]
[1778875469890,81.09,79108.28,0.0,0.99986,0.0,0.01614]
[1778875473918,81.09,79104.72,0.0,0.99986,0.0,0.01607]
[1778875478953,81.09,79113.67,0.0,0.99986,0.0,0.01585]
[1778875483988,81.09,79114.56,0.0,0.99986,0.0,0.01583]
[1778875489029,81.09,79119.15,0.0,0.99986,0.0,0.01572]
[1778875494058,81.09,79124.17,0.0,0.99986,0.0,0.0156]
[1778875498086,81.09,79129.45,0.0,0.99986,0.0,0.01547]
[1778875503121,81.09,79130.53,0.0,0.99986,0.0,0.01545]
[1778875505206,81.09,79123.86,0.0,0.99986,0.0,0.01561]
[1778875508187,81.09,79121.81,0.0,0.99986,0.0,0.01565]
[1778875513208,81.09,79112.89,0.0,0.99986,0.0,0.01587]
[1778875515284,81.09,79107.77,0.0,0.99986,0.0,0.01599]
[1778875520257,81.09,79101.46,0.0,0.99986,0.0,0.01615]
[1778875521265,81.09,79096.28,0.0,0.99986,0.0,0.01627]
[1778875523278,81.09,79090.99,0.0,0.99985,0.0,0.01641]
[1778875527308,81.09,79085.95,0.0,0.99985,0.0,0.01653]
[1778875528313,81.09,79068.82,0.0,0.99985,0.0,0.01697]
[1778875530327,81.09,79061.28,0.0,0.99985,0.0,0.01716]
[1778875533348,81.09,79071.17,0.0,0.99985,0.0,0.01674]
[1778875534354,81.09,79077.1,0.0,0.99985,0.0,0.01659]
[1778875539390,81.09,79071.4,0.0,0.99985,0.0,0.01674]
[1778875542411,81.09,79052.9,0.0,0.99985,0.0,0.01721]
[1778875543418,81.09,79047.74,0.0,0.99985,0.0,0.01735]
[1778875546440,81.09,79046.59,0.0,0.99985,0.0,0.01738]
[1778875551474,81.09,79032.74,0.0,0.99984,0.0,0.01775]
[1778875555502,81.09,79026.23,0.0,0.99984,0.0,0.01792]
[1778875556511,81.09,79023.47,0.0,0.99984,0.0,0.018]
[1778875561545,81.09,79037.04,0.0,0.99984,0.0,0.01763]
[1778875562554,81.09,79048.07,0.0,0.99985,0.0,0.01734]
[1778875567595,81.09,79047.45,0.0,0.99985,0.0,0.01736]
[1778875572626,81.09,79047.55,0.0,0.99985,0.0,0.01735]
[1778875574640,81.09,79053.63,0.0,0.99985,0.0,0.01719]
[1778875577660,81.09,79059.0,0.0,0.99985,0.0,0.01705]
[1778875582696,81.09,79061.08,0.0,0.99985,0.0,0.017]
[1778875584710,81.09,79071.98,0.0,0.99985,0.0,0.01672]
[1778875585789,81.09,79077.69,0.0,0.99985,0.0,0.01658]
[1778875587732,81.09,79084.21,0.0,0.99985,0.0,0.01641]
[1778875592767,81.09,79086.73,0.0,0.99986,0.0,0.01619]
[1778875597803,81.09,79088.42,0.0,0.99986,0.0,0.01615]
[1778875599816,81.09,79096.94,0.0,0.99986,0.0,0.01594]
[1778875604852,81.09,79097.94,0.0,0.99986,0.0,0.01592]
[1778875609885,81.09,79096.92,0.0,0.99986,0.0,0.01594]
[1778875614920,81.09,79101.07,0.0,0.99986,0.0,0.01584]
[1778875616001,81.09,79106.53,0.0,0.99986,0.0,0.01571]
[1778875621970,81.09,79106.4,0.0,0.99986,0.0,0.01571]
[1778875623988,81.09,79101.11,0.0,0.99986,0.0,0.01584]
[1778875629022,81.09,79101.48,0.0,0.99986,0.0,0.01583]
[1778875634058,81.09,79101.74,0.0,0.99986,0.0,0.01582]
[1778875639093,81.09,79103.17,0.0,0.99986,0.0,0.01579]
[1778875643121,81.09,79108.55,0.0,0.99986,0.0,0.01566]
[1778875644128,81.09,79097.09,0.0,0.99986,0.0,0.01594]
[1778875645135,81.09,79085.12,0.0,0.99986,0.0,0.01623]
[1778875648156,81.09,79074.5,0.0,0.99985,0.0,0.0165]
[1778875649163,81.09,79065.46,0.0,0.99985,0.0,0.01672]
[1778875650173,81.09,79059.94,0.0,0.99985,0.0,0.01686]
[1778875653203,81.09,79067.47,0.0,0.99985,0.0,0.01651]
[1778875654201,81.09,79077.2,0.0,0.99986,0.0,0.01627]
[1778875656283,81.09,79083.4,0.0,0.99986,0.0,0.01611]
[1778875660242,81.09,79087.28,0.0,0.99986,0.0,0.01602]
[1778875665279,81.09,79097.03,0.0,0.99986,0.0,0.01578]
[1778875671320,81.09,79098.55,0.0,0.99986,0.0,0.01575]
[1778875674342,81.09,79106.36,0.0,0.99986,0.0,0.01556]
[1778875675348,81.09,79111.29,0.0,0.99986,0.0,0.01544]
[1778875677362,81.09,79113.13,0.0,0.99986,0.0,0.0154]
[1778875682398,81.09,79116.42,0.0,0.99986,0.0,0.01532]
[1778875687432,81.09,79115.1,0.0,0.99986,0.0,0.01535]
[1778875692470,81.09,79114.01,0.0,0.99986,0.0,0.01538]
[1778875697505,81.09,79109.71,0.0,0.99986,0.0,0.01548]
[1778875702540,81.09,79109.85,0.0,0.99986,0.0,0.01548]
[1778875707575,81.09,79112.96,0.0,0.99986,0.0,0.0154]
[1778875711604,81.09,79105.09,0.0,0.99986,0.0,0.01544]
[1778875715631,81.09,79099.94,0.0,0.99986,0.0,0.01556]
[1778875720667,81.09,79100.86,0.0,0.99986,0.0,0.01554]
[1778875725700,81.09,79100.95,0.0,0.99986,0.0,0.01553]
[1778875729729,81.09,79106.01,0.0,0.99986,0.0,0.01541]
[1778875734764,81.09,79107.21,0.0,0.99986,0.0,0.01539]
[1778875736844,81.09,79109.78,0.0,0.99986,0.0,0.01532]
[1778875741814,81.09,79104.44,0.0,0.99986,0.0,0.01545]
[1778875742820,81.09,79094.49,0.0,0.99986,0.0,0.01569]
[1778875743829,81.09,79087.41,0.0,0.99986,0.0,0.01586]
[1778875748865,81.09,79082.78,0.0,0.99986,0.0,0.01597]
[1778875751883,81.09,79077.46,0.0,0.99986,0.0,0.0161]
[1778875756984,81.09,79083.73,0.0,0.99986,0.0,0.01595]
[1778875758933,81.09,79086.13,0.0,0.99986,0.0,0.01589]
[1778875763968,81.09,79086.99,0.0,0.99986,0.0,0.01587]
[1778875769003,81.09,79086.09,0.0,0.99986,0.0,0.01589]
[1778875775045,81.09,79086.1,0.0,0.99986,0.0,0.01573]
[1778875777125,81.09,79074.18,0.0,0.99986,0.0,0.01602]
[1778875780080,81.09,79073.13,0.0,0.99986,0.0,0.01605]
[1778875785115,81.09,79078.01,0.0,0.99986,0.0,0.01593]
[1778875790151,81.09,79073.4,0.0,0.99986,0.0,0.01604]
[1778875795185,81.09,79072.35,0.0,0.99986,0.0,0.01607]
[1778875800221,81.09,79073.45,0.0,0.99986,0.0,0.01604]
[1778875803243,81.09,79062.69,0.0,0.99985,0.0,0.01631]
[1778875807347,81.09,79079.36,0.0,0.99986,0.0,0.0159]
[1778875809292,81.09,79084.22,0.0,0.99986,0.0,0.01578]
[1778875810293,81.09,79077.86,0.0,0.99986,0.0,0.01593]
[1778875815328,81.09,79075.93,0.0,0.99986,0.0,0.01598]
[1778875820365,81.09,79074.72,0.0,0.99986,0.0,0.01601]
[1778875825402,81.09,79074.93,0.0,0.99986,0.0,0.016]
[1778875830434,81.09,79069.14,0.0,0.99986,0.0,0.01615]
[1778875833455,81.09,79063.44,0.0,0.99986,0.0,0.01613]
[1778875834462,81.09,79056.49,0.0,0.99985,0.0,0.0163]
[1778875839496,81.09,79052.95,0.0,0.99985,0.0,0.01639]
[1778875844532,81.09,79056.73,0.0,0.99985,0.0,0.01629]
[1778875847632,81.09,79063.25,0.0,0.99986,0.0,0.01613]
[1778875853594,81.09,79064.99,0.0,0.99986,0.0,0.01609]
[1778875855611,81.09,79059.66,0.0,0.99986,0.0,0.01622]
[1778875857703,81.09,79058.49,0.0,0.99986,0.0,0.01625]
[1778875860643,81.09,79050.72,0.0,0.99985,0.0,0.01644]
[1778875863664,81.09,79048.36,0.0,0.99985,0.0,0.0165]
[1778875867773,81.09,79040.51,0.0,0.99985,0.0,0.0167]
[1778875869708,81.09,79046.97,0.0,0.99985,0.0,0.01654]
[1778875870715,81.09,79049.4,0.0,0.99985,0.0,0.01648]
[1778875875750,81.09,79051.15,0.0,0.99985,0.0,0.01643]
[1778875880786,81.09,79048.78,0.0,0.99985,0.0,0.01649]
[1778875885822,81.09,79047.69,0.0,0.99985,0.0,0.01652]
[1778875891863,81.09,79048.15,0.0,0.99985,0.0,0.01635]
[1778875896897,81.09,79049.04,0.0,0.99985,0.0,0.01632]
[1778875901933,81.09,79049.29,0.0,0.99985,0.0,0.01632]
[1778875906968,81.09,79049.41,0.0,0.99985,0.0,0.01631]
[1778875912003,81.09,79044.42,0.0,0.99985,0.0,0.01644]
[1778875917039,81.09,79049.36,0.0,0.99985,0.0,0.01631]
[1778875922073,81.09,79050.34,0.0,0.99985,0.0,0.01629]
[1778875928192,81.09,79050.86,0.0,0.99985,0.0,0.01628]
[1778875934157,81.09,79051.69,0.0,0.99986,0.0,0.01626]
[1778875939192,81.09,79052.27,0.0,0.99986,0.0,0.01624]
[1778875944236,81.09,79053.0,0.0,0.99986,0.0,0.01622]
[1778875948333,81.09,79060.49,0.0,0.99986,0.0,0.01604]
[1778875953304,81.09,79055.05,0.0,0.99986,0.0,0.01601]
[1778875957331,81.09,79060.51,0.0,0.99986,0.0,0.01588]
[1778875960352,81.09,79066.75,0.0,0.99986,0.0,0.01573]
[1778875965387,81.09,79064.22,0.0,0.99986,0.0,0.01579]
[1778875970421,81.09,79063.87,0.0,0.99986,0.0,0.0158]
[1778875976464,81.09,79062.72,0.0,0.99986,0.0,0.01583]
[1778875981499,81.09,79063.02,0.0,0.99986,0.0,0.01582]
[1778875986536,81.09,79064.21,0.0,0.99986,0.0,0.01579]
[1778875991571,81.09,79068.12,0.0,0.99986,0.0,0.0157]
[1778875996606,81.09,79067.8,0.0,0.99986,0.0,0.0157]
[1778876001640,81.09,79068.78,0.0,0.99986,0.0,0.01568]
[1778876006676,81.09,79069.2,0.0,0.99986,0.0,0.01567]
[1778876007683,81.09,79077.47,0.0,0.99986,0.0,0.01547]
[1778876008754,81.09,79083.47,0.0,0.99986,0.0,0.01533]
[1778876012719,81.09,79089.25,0.0,0.99987,0.0,0.01504]
[1778876017753,81.09,79091.07,0.0,0.99987,0.0,0.015]
[1778876022788,81.09,79090.48,0.0,0.99987,0.0,0.01502]
[1778876027823,81.09,79088.67,0.0,0.99987,0.0,0.01506]
[1778876032858,81.09,79086.86,0.0,0.99987,0.0,0.0151]
[1778876037893,81.09,79083.55,0.0,0.99987,0.0,0.01518]
[1778876042928,81.09,79082.31,0.0,0.99986,0.0,0.01521]
[1778876044943,81.09,79076.18,0.0,0.99986,0.0,0.01535]
[1778876049034,81.09,79069.57,0.0,0.99986,0.0,0.01551]
[1778876050986,81.09,79068.81,0.0,0.99986,0.0,0.01552]
[1778876056019,81.09,79078.33,0.0,0.99986,0.0,0.0153]
[1778876061054,81.09,79080.32,0.0,0.99986,0.0,0.01525]
[1778876066089,81.09,79084.84,0.0,0.99987,0.0,0.01515]
[1778876072133,81.09,79084.57,0.0,0.99987,0.0,0.015]
[1778876077167,81.09,79085.02,0.0,0.99987,0.0,0.01499]
[1778876082202,81.09,79084.85,0.0,0.99987,0.0,0.01499]
[1778876087237,81.09,79085.46,0.0,0.99987,0.0,0.01498]
[1778876094286,81.09,79085.52,0.0,0.99987,0.0,0.01498]
[1778876099383,81.09,79086.41,0.0,0.99987,0.0,0.01496]
[1778876105363,81.09,79085.71,0.0,0.99987,0.0,0.01497]
[1778876110399,81.09,79086.25,0.0,0.99987,0.0,0.01496]
[1778876116442,81.09,79087.03,0.0,0.99987,0.0,0.01494]
[1778876121474,81.09,79086.34,0.0,0.99987,0.0,0.01496]
[1778876126513,81.09,79087.12,0.0,0.99987,0.0,0.01494]
[1778876131545,81.09,79086.77,0.0,0.99987,0.0,0.0148]
[1778876136580,81.09,79087.33,0.0,0.99987,0.0,0.01479]
[1778876141614,81.09,79087.13,0.0,0.99987,0.0,0.01479]
[1778876149736,81.09,79087.31,0.0,0.99987,0.0,0.01479]
[1778876155713,81.09,79081.07,0.0,0.99987,0.0,0.01493]
[1778876159744,81.09,79076.07,0.0,0.99987,0.0,0.01505]
[1778876163773,81.09,79083.45,0.0,0.99987,0.0,0.01488]
[1778876164780,81.09,79089.36,0.0,0.99987,0.0,0.01474]
[1778876169879,81.09,79089.27,0.0,0.99987,0.0,0.01474]
[1778876175860,81.09,79086.14,0.0,0.99987,0.0,0.01481]
[1778876180896,81.09,79082.47,0.0,0.99987,0.0,0.0149]
[1778876185931,81.09,79081.64,0.0,0.99987,0.0,0.01492]
[1778876190966,81.09,79079.31,0.0,0.99987,0.0,0.01497]
[1778876191980,81.09,79074.59,0.0,0.99987,0.0,0.01493]
[1778876193987,81.09,79069.3,0.0,0.99987,0.0,0.01505]
[1778876199022,81.09,79068.21,0.0,0.99987,0.0,0.01508]
[1778876204057,81.09,79062.59,0.0,0.99986,0.0,0.01521]
[1778876209091,81.09,79062.01,0.0,0.99986,0.0,0.01522]
[1778876216141,81.09,79059.6,0.0,0.99986,0.0,0.01528]
[1778876221176,81.09,79057.72,0.0,0.99986,0.0,0.01532]
[1778876226211,81.09,79054.71,0.0,0.99986,0.0,0.01539]
[1778876230239,81.09,79061.89,0.0,0.99986,0.0,0.01522]
[1778876235274,81.09,79064.96,0.0,0.99987,0.0,0.01515]
[1778876240308,81.09,79065.1,0.0,0.99987,0.0,0.01515]
[1778876245414,81.09,79064.71,0.0,0.99987,0.0,0.01516]
[1778876250379,81.09,79069.55,0.0,0.99987,0.0,0.01505]
[1778876255484,81.09,79070.99,0.0,0.99987,0.0,0.01486]
[1778876261456,81.09,79071.67,0.0,0.99987,0.0,0.01485]
[1778876266491,81.09,79071.85,0.0,0.99987,0.0,0.01484]
[1778876272533,81.09,79071.29,0.0,0.99987,0.0,0.01486]
[1778876277569,81.09,79070.87,0.0,0.99987,0.0,0.01486]
[1778876282603,81.09,79070.87,0.0,0.99987,0.0,0.01486]
[1778876285697,81.09,79076.55,0.0,0.99987,0.0,0.01473]
[1778876286632,81.09,79076.54,0.0,0.99987,0.0,0.01474]
[1778876291668,81.09,79078.79,0.0,0.99987,0.0,0.01468]
[1778876298715,81.09,79078.37,0.0,0.99987,0.0,0.01469]
[1778876303751,81.09,79078.22,0.0,0.99987,0.0,0.0147]
[1778876307783,81.09,79087.47,0.0,0.99987,0.0,0.01449]
[1778876308790,81.09,79094.89,0.0,0.99987,0.0,0.01432]
[1778876309801,81.09,79104.41,0.0,0.99987,0.0,0.01411]
[1778876314952,81.09,79102.13,0.0,0.99988,0.0,0.01402]
[1778876320931,81.09,79099.43,0.0,0.99988,0.0,0.01408]
[1778876326032,81.09,79096.07,0.0,0.99987,0.0,0.01415]
[1778876332010,81.09,79096.29,0.0,0.99987,0.0,0.01415]
[1778876337046,81.09,79093.65,0.0,0.99987,0.0,0.01421]
[1778876342083,81.09,79091.9,0.0,0.99987,0.0,0.01424]
[1778876347116,81.09,79092.25,0.0,0.99987,0.0,0.01424]
[1778876350140,81.09,79086.67,0.0,0.99987,0.0,0.01436]
[1778876352151,81.09,79084.41,0.0,0.99987,0.0,0.01441]
[1778876358194,81.09,79084.83,0.0,0.99987,0.0,0.0144]
[1778876363228,81.09,79085.54,0.0,0.99987,0.0,0.01438]
[1778876371285,81.09,79086.39,0.0,0.99987,0.0,0.01422]
[1778876376384,81.09,79082.15,0.0,0.99987,0.0,0.01431]
[1778876379340,81.09,79082.42,0.0,0.99987,0.0,0.01431]
[1778876382366,81.09,79083.04,0.0,0.99987,0.0,0.01429]
[1778876386454,81.09,79087.3,0.0,0.99987,0.0,0.0142]
[1778876392432,81.09,79079.42,0.0,0.99987,0.0,0.01437]
[1778876395452,81.09,79077.51,0.0,0.99987,0.0,0.01442]
[1778876400486,81.09,79076.89,0.0,0.99987,0.0,0.01443]
[1778876405521,81.09,79070.15,0.0,0.99987,0.0,0.01458]
[1778876411569,81.09,79066.76,0.0,0.99987,0.0,0.01466]
[1778876413578,81.09,79061.52,0.0,0.99987,0.0,0.01478]
[1778876416667,81.09,79054.24,0.0,0.99987,0.0,0.01495]
[1778876418614,81.09,79051.35,0.0,0.99987,0.0,0.01501]
[1778876423648,81.09,79046.44,0.0,0.99987,0.0,0.01513]
[1778876428683,81.09,79047.19,0.0,0.99987,0.0,0.01511]
[1778876433720,81.09,79047.84,0.0,0.99987,0.0,0.01494]
[1778876435733,81.09,79036.35,0.0,0.99986,0.0,0.01521]
[1778876436807,81.09,79025.53,0.0,0.99986,0.0,0.01547]
[1778876442782,81.09,79023.37,0.0,0.99986,0.0,0.01552]
[1778876447817,81.09,79021.56,0.0,0.99986,0.0,0.01556]
[1778876449831,81.09,79016.36,0.0,0.99986,0.0,0.01569]
[1778876454868,81.09,79013.12,0.0,0.99986,0.0,0.01577]
[1778876459904,81.09,79013.67,0.0,0.99986,0.0,0.01575]
[1778876464939,81.09,79018.75,0.0,0.99986,0.0,0.01563]
[1778876469979,81.09,79023.1,0.0,0.99986,0.0,0.01552]
[1778876476017,81.09,79018.37,0.0,0.99986,0.0,0.01564]
[1778876481052,81.09,79021.19,0.0,0.99986,0.0,0.01557]
[1778876486088,81.09,79018.65,0.0,0.99986,0.0,0.01563]
[1778876491126,81.09,79015.55,0.0,0.99986,0.0,0.01555]
[1778876496162,81.09,79015.81,0.0,0.99986,0.0,0.01554]
[1778876501201,81.09,79015.19,0.0,0.99986,0.0,0.01556]
[1778876506235,81.09,79015.22,0.0,0.99986,0.0,0.01556]
[1778876507298,81.09,79023.64,0.0,0.99986,0.0,0.01536]
[1778876512276,81.09,79027.87,0.0,0.99986,0.0,0.01526]
[1778876516305,81.09,79033.54,0.0,0.99986,0.0,0.01512]
[1778876521339,81.09,79034.29,0.0,0.99987,0.0,0.0151]
[1778876526374,81.09,79034.37,0.0,0.99987,0.0,0.0151]
[1778876530401,81.09,79039.55,0.0,0.99987,0.0,0.01498]
[1778876532416,81.09,79043.06,0.0,0.99987,0.0,0.0149]
[1778876535438,81.09,79049.13,0.0,0.99987,0.0,0.01476]
[1778876536445,81.09,79049.55,0.0,0.99987,0.0,0.01475]
[1778876541482,81.09,79052.7,0.0,0.99987,0.0,0.01468]
[1778876546515,81.09,79055.56,0.0,0.99987,0.0,0.01462]
[1778876551550,81.09,79056.62,0.0,0.99987,0.0,0.01444]
[1778876556585,81.09,79057.88,0.0,0.99987,0.0,0.01442]
[1778876561623,81.09,79057.08,0.0,0.99987,0.0,0.01443]
[1778876566659,81.09,79055.95,0.0,0.99987,0.0,0.01446]
[1778876567720,81.09,79062.52,0.0,0.99987,0.0,0.01431]
[1778876573707,81.09,79062.27,0.0,0.99987,0.0,0.01432]
[1778876579749,81.09,79063.25,0.0,0.99987,0.0,0.0143]
[1778876584786,81.09,79063.12,0.0,0.99987,0.0,0.0143]
[1778876589821,81.09,79060.65,0.0,0.99987,0.0,0.01435]
[1778876594855,81.09,79061.48,0.0,0.99987,0.0,0.01433]
[1778876599890,81.09,79068.38,0.0,0.99987,0.0,0.01418]
[1778876604925,81.09,79068.59,0.0,0.99987,0.0,0.01418]
[1778876610971,81.09,79068.6,0.0,0.99987,0.0,0.01418]
[1778876616008,81.09,79068.74,0.0,0.99988,0.0,0.01403]
[1778876621041,81.09,79068.74,0.0,0.99988,0.0,0.01403]
[1778876626072,81.09,79069.19,0.0,0.99988,0.0,0.01402]
[1778876631110,81.09,79068.86,0.0,0.99988,0.0,0.01403]
[1778876636142,81.09,79070.27,0.0,0.99988,0.0,0.014]
[1778876641177,81.09,79074.34,0.0,0.99988,0.0,0.01391]
[1778876643191,81.09,79068.88,0.0,0.99988,0.0,0.01403]
[1778876646212,81.09,79063.57,0.0,0.99987,0.0,0.01414]
[1778876648281,81.09,79056.47,0.0,0.99987,0.0,0.0143]
[1778876649233,81.09,79056.47,0.0,0.99987,0.0,0.0143]
[1778876654268,81.09,79060.05,0.0,0.99987,0.0,0.01422]
[1778876659303,81.09,79062.19,0.0,0.99987,0.0,0.01417]
[1778876664340,81.09,79058.59,0.0,0.99987,0.0,0.01425]
[1778876669375,81.09,79059.02,0.0,0.99987,0.0,0.01424]
[1778876674466,81.09,79056.07,0.0,0.99987,0.0,0.01416]
[1778876675473,81.09,79050.15,0.0,0.99987,0.0,0.01429]
[1778876676424,81.09,79050.15,0.0,0.99987,0.0,0.01429]
[1778876681459,81.09,79047.77,0.0,0.99987,0.0,0.01435]
[1778876686494,81.09,79049.36,0.0,0.99987,0.0,0.01431]
[1778876691528,81.09,79048.99,0.0,0.99987,0.0,0.01432]
[1778876697571,81.09,79045.72,0.0,0.99987,0.0,0.01439]
[1778876702606,81.09,79043.99,0.0,0.99987,0.0,0.01443]
[1778876707642,81.09,79044.26,0.0,0.99987,0.0,0.01442]
[1778876712676,81.09,79043.94,0.0,0.99987,0.0,0.01443]
[1778876717711,81.09,79044.46,0.0,0.99987,0.0,0.01442]
[1778876723753,81.09,79044.68,0.0,0.99987,0.0,0.01442]
[1778876729794,81.09,79044.46,0.0,0.99987,0.0,0.01442]
[1778876735893,81.09,79047.11,0.0,0.99987,0.0,0.01421]
[1778876742886,81.09,79047.96,0.0,0.99987,0.0,0.0142]
[1778876747921,81.09,79046.65,0.0,0.99987,0.0,0.01422]
[1778876752956,81.09,79046.22,0.0,0.99987,0.0,0.01423]
[1778876757991,81.09,79048.67,0.0,0.99987,0.0,0.01418]
[1778876763028,81.09,79048.99,0.0,0.99987,0.0,0.01417]
[1778876768063,81.09,79049.41,0.0,0.99987,0.0,0.01416]
[1778876774105,81.09,79050.49,0.0,0.99987,0.0,0.01414]
[1778876779140,81.09,79054.11,0.0,0.99987,0.0,0.01406]
[1778876785182,81.09,79054.83,0.0,0.99987,0.0,0.01404]
[1778876788202,81.09,79067.85,0.0,0.99988,0.0,0.01376]
[1778876790217,81.09,79073.15,0.0,0.99988,0.0,0.01365]
[1778876795252,81.09,79074.78,0.0,0.99988,0.0,0.01347]
[1778876800286,81.09,79075.14,0.0,0.99988,0.0,0.01347]
[1778876805324,81.09,79073.76,0.0,0.99988,0.0,0.01349]
[1778876810358,81.09,79070.75,0.0,0.99988,0.0,0.01356]
[1778876815392,81.09,79071.36,0.0,0.99988,0.0,0.01355]
[1778876820427,81.09,79071.28,0.0,0.99988,0.0,0.01355]
[1778876825462,81.09,79070.18,0.0,0.99988,0.0,0.01357]
[1778876831505,81.09,79068.71,0.0,0.99988,0.0,0.0136]
[1778876836595,81.09,79066.85,0.0,0.99988,0.0,0.01364]
[1778876842585,81.09,79060.95,0.0,0.99988,0.0,0.01377]
[1778876846665,81.09,79054.67,0.0,0.99988,0.0,0.0139]
[1778876852656,81.09,79052.4,0.0,0.99988,0.0,0.01381]
[1778876857689,81.09,79052.14,0.0,0.99988,0.0,0.01382]
[1778876860714,81.09,79046.32,0.0,0.99988,0.0,0.01394]
[1778876865746,81.09,79047.37,0.0,0.99988,0.0,0.01392]
[1778876870780,81.09,79050.28,0.0,0.99988,0.0,0.01386]
[1778876875816,81.09,79049.81,0.0,0.99988,0.0,0.01387]
[1778876880852,81.09,79050.01,0.0,0.99988,0.0,0.01386]
[1778876885886,81.09,79047.52,0.0,0.99988,0.0,0.01392]
[1778876890920,81.09,79046.56,0.0,0.99988,0.0,0.01394]
[1778876895957,81.09,79049.33,0.0,0.99988,0.0,0.01388]
[1778876899984,81.09,79056.33,0.0,0.99988,0.0,0.01372]
[1778876905072,81.09,79056.41,0.0,0.99988,0.0,0.01372]
[1778876911060,81.09,79055.04,0.0,0.99988,0.0,0.01361]
[1778876916095,81.09,79055.86,0.0,0.99988,0.0,0.01359]
[1778876921131,81.09,79055.48,0.0,0.99988,0.0,0.0136]
[1778876926166,81.09,79057.73,0.0,0.99988,0.0,0.01355]
[1778876931201,81.09,79057.01,0.0,0.99988,0.0,0.01357]
[1778876938250,81.09,79056.3,0.0,0.99988,0.0,0.01358]
[1778876943285,81.09,79065.13,0.0,0.99988,0.0,0.0134]
[1778876944292,81.09,79072.68,0.0,0.99988,0.0,0.01324]
[1778876949326,81.09,79072.96,0.0,0.99988,0.0,0.01323]
[1778876954361,81.09,79073.13,0.0,0.99988,0.0,0.01323]
[1778876959397,81.09,79071.14,0.0,0.99988,0.0,0.01327]
[1778876964432,81.09,79072.53,0.0,0.99988,0.0,0.01324]
[1778876967454,81.09,79080.36,0.0,0.99988,0.0,0.01308]
[1778876971481,81.09,79085.74,0.0,0.99989,0.0,0.01284]
[1778876975563,81.09,79089.73,0.0,0.99989,0.0,0.01276]
[1778876981551,81.09,79088.68,0.0,0.99989,0.0,0.01278]
[1778876986585,81.09,79091.76,0.0,0.99989,0.0,0.01271]
[1778876991627,81.09,79095.1,0.0,0.99989,0.0,0.01265]
[1778876995708,81.09,79106.35,0.0,0.99989,0.0,0.01243]
[1778876996660,81.09,79106.35,0.0,0.99989,0.0,0.01243]
[1778877001690,81.09,79104.94,0.0,0.99989,0.0,0.01245]
[1778877004712,81.09,79114.73,0.0,0.99989,0.0,0.01226]
[1778877005778,81.09,79121.76,0.0,0.99989,0.0,0.01213]
[1778877008754,81.09,79100.47,0.0,0.99989,0.0,0.01254]
[1778877009752,81.09,79073.73,0.0,0.99988,0.0,0.01308]
[1778877014791,81.09,79072.46,0.0,0.99988,0.0,0.01311]
[1778877017808,81.09,79080.49,0.0,0.99988,0.0,0.01294]
[1778877020829,81.09,79080.25,0.0,0.99988,0.0,0.01295]
[1778877024859,81.09,79070.88,0.0,0.99988,0.0,0.01314]
[1778877025922,81.09,79070.25,0.0,0.99988,0.0,0.01315]
[1778877028886,81.09,79075.3,0.0,0.99988,0.0,0.01305]
[1778877030901,81.09,79078.08,0.0,0.99988,0.0,0.01299]
[1778877033921,81.09,79084.98,0.0,0.99989,0.0,0.01272]
[1778877035992,81.09,79087.59,0.0,0.99989,0.0,0.01266]
[1778877041977,81.09,79089.87,0.0,0.99989,0.0,0.01262]
[1778877048030,81.09,79093.32,0.0,0.99989,0.0,0.01255]
[1778877053064,81.09,79094.15,0.0,0.99989,0.0,0.01253]
[1778877058104,81.09,79093.5,0.0,0.99989,0.0,0.01255]
[1778877063152,81.09,79097.05,0.0,0.99989,0.0,0.01248]
[1778877068184,81.09,79096.91,0.0,0.99989,0.0,0.01248]
[1778877074227,81.09,79096.81,0.0,0.99989,0.0,0.01248]
[1778877079267,81.09,79097.33,0.0,0.99989,0.0,0.01247]
[1778877084302,81.09,79098.08,0.0,0.99989,0.0,0.01246]
[1778877089337,81.09,79099.91,0.0,0.99989,0.0,0.01242]
[1778877094373,81.09,79100.19,0.0,0.99989,0.0,0.01228]
[1778877096419,81.09,79110.92,0.0,0.99989,0.0,0.01208]
[1778877098400,81.09,79116.17,0.0,0.99989,0.0,0.01198]
[1778877100414,81.09,79119.68,0.0,0.99989,0.0,0.01191]
[1778877105450,81.09,79129.28,0.0,0.9999,0.0,0.01173]
[1778877108470,81.09,79118.4,0.0,0.99989,0.0,0.01194]
[1778877109478,81.09,79118.37,0.0,0.99989,0.0,0.01194]
[1778877116559,81.09,79118.92,0.0,0.99989,0.0,0.01193]
[1778877121563,81.09,79119.19,0.0,0.99989,0.0,0.01192]
[1778877126629,81.09,79119.28,0.0,0.99989,0.0,0.01192]
[1778877131631,81.09,79119.35,0.0,0.99989,0.0,0.01192]
[1778877136700,81.09,79119.26,0.0,0.99989,0.0,0.01192]
[1778877141702,81.09,79119.24,0.0,0.99989,0.0,0.01192]
[1778877146770,81.09,79119.77,0.0,0.99989,0.0,0.01191]
[1778877151772,81.09,79122.6,0.0,0.9999,0.0,0.01173]
[1778877156840,81.09,79121.6,0.0,0.9999,0.0,0.01175]
[1778877161843,81.09,79120.7,0.0,0.9999,0.0,0.01177]
[1778877165871,81.09,79109.22,0.0,0.99989,0.0,0.01198]
[1778877166912,81.09,79102.1,0.0,0.99989,0.0,0.01212]
[1778877167883,81.09,79102.1,0.0,0.99989,0.0,0.01212]
[1778877172919,81.09,79102.2,0.0,0.99989,0.0,0.01212]
[1778877177954,81.09,79102.48,0.0,0.99989,0.0,0.01211]
[1778877182989,81.09,79106.11,0.0,0.99989,0.0,0.01204]
[1778877188025,81.09,79106.19,0.0,0.99989,0.0,0.01204]
[1778877193060,81.09,79115.39,0.0,0.99989,0.0,0.01187]
[1778877196081,81.09,79118.29,0.0,0.9999,0.0,0.01181]
[1778877201116,81.09,79124.56,0.0,0.9999,0.0,0.01169]
[1778877206151,81.09,79125.49,0.0,0.9999,0.0,0.01168]
[1778877212192,81.09,79123.55,0.0,0.9999,0.0,0.01159]
[1778877217263,81.09,79116.78,0.0,0.9999,0.0,0.01171]
[1778877219242,81.09,79113.09,0.0,0.9999,0.0,0.01178]
[1778877222262,81.09,79107.69,0.0,0.99989,0.0,0.01188]
[1778877223270,81.09,79101.68,0.0,0.99989,0.0,0.012]
[1778877224277,81.09,79099.54,0.0,0.99989,0.0,0.01204]
[1778877229313,81.09,79101.49,0.0,0.99989,0.0,0.012]
[1778877234347,81.09,79103.33,0.0,0.99989,0.0,0.01197]
[1778877239382,81.09,79103.66,0.0,0.99989,0.0,0.01196]
[1778877244417,81.09,79104.47,0.0,0.99989,0.0,0.01195]
[1778877249453,81.09,79104.38,0.0,0.99989,0.0,0.01195]
[1778877254487,81.09,79105.21,0.0,0.99989,0.0,0.01193]
[1778877259523,81.09,79107.21,0.0,0.99989,0.0,0.01189]
[1778877264559,81.09,79107.38,0.0,0.99989,0.0,0.01189]
[1778877269593,81.09,79107.26,0.0,0.99989,0.0,0.01189]
[1778877274628,81.09,79107.19,0.0,0.9999,0.0,0.01177]
[1778877279663,81.09,79106.71,0.0,0.9999,0.0,0.01178]
[1778877285705,81.09,79105.68,0.0,0.9999,0.0,0.0118]
[1778877290739,81.09,79106.1,0.0,0.9999,0.0,0.01179]
[1778877295776,81.09,79106.2,0.0,0.9999,0.0,0.01179]
[1778877300813,81.09,79106.24,0.0,0.9999,0.0,0.01179]
[1778877302827,81.09,79106.23,0.0,0.9999,0.0,0.01179]
[1778877305849,81.09,79106.78,0.0,0.9999,0.0,0.01178]
[1778877308869,81.09,79097.58,0.0,0.99989,0.0,0.01195]
[1778877309875,81.09,79091.78,0.0,0.99989,0.0,0.01206]
[1778877310883,81.09,79090.84,0.0,0.99989,0.0,0.01208]
[1778877315918,81.09,79090.0,0.0,0.99989,0.0,0.01209]
[1778877320954,81.09,79087.47,0.0,0.99989,0.0,0.01214]
[1778877325989,81.09,79073.7,0.0,0.99989,0.0,0.01241]
[1778877326995,81.09,79072.47,0.0,0.99989,0.0,0.01243]
[1778877332063,81.09,79078.66,0.0,0.99989,0.0,0.01218]
[1778877334043,81.09,79085.46,0.0,0.99989,0.0,0.01205]
[1778877335051,81.09,79086.14,0.0,0.99989,0.0,0.01204]
[1778877340088,81.09,79085.6,0.0,0.99989,0.0,0.01205]
[1778877345120,81.09,79088.31,0.0,0.99989,0.0,0.012]
[1778877350158,81.09,79089.08,0.0,0.99989,0.0,0.01198]
[1778877355197,81.09,79089.03,0.0,0.99989,0.0,0.01198]
[1778877359226,81.09,79082.72,0.0,0.99989,0.0,0.0121]
[1778877360232,81.09,79075.39,0.0,0.99989,0.0,0.01225]
[1778877361240,81.09,79074.37,0.0,0.99989,0.0,0.01227]
[1778877367282,81.09,79074.97,0.0,0.99989,0.0,0.01225]
[1778877372345,81.09,79071.4,0.0,0.99989,0.0,0.01232]
[1778877377351,81.09,79070.37,0.0,0.99989,0.0,0.01234]
[1778877382415,81.09,79069.84,0.0,0.99989,0.0,0.01235]
[1778877387423,81.09,79065.65,0.0,0.99989,0.0,0.01244]
[1778877392457,81.09,79065.24,0.0,0.99989,0.0,0.01231]
[1778877397493,81.09,79068.82,0.0,0.99989,0.0,0.01224]
[1778877402556,81.09,79068.16,0.0,0.99989,0.0,0.01226]
[1778877407563,81.09,79067.89,0.0,0.99989,0.0,0.01226]
[1778877412626,81.09,79067.22,0.0,0.99989,0.0,0.01227]
[1778877418651,81.09,79066.89,0.0,0.99989,0.0,0.01228]
[1778877425700,81.09,79066.35,0.0,0.99989,0.0,0.01229]
[1778877431765,81.09,79066.57,0.0,0.99989,0.0,0.01229]
[1778877438813,81.09,79065.93,0.0,0.99989,0.0,0.0123]
[1778877443847,81.09,79066.35,0.0,0.99989,0.0,0.01229]
[1778877448883,81.09,79066.0,0.0,0.99989,0.0,0.0123]
[1778877454925,81.09,79066.2,0.0,0.99989,0.0,0.01216]
[1778877459960,81.09,79066.37,0.0,0.99989,0.0,0.01216]
[1778877464994,81.09,79065.49,0.0,0.99989,0.0,0.01218]
[1778877470033,81.09,79065.1,0.0,0.99989,0.0,0.01218]
[1778877476074,81.09,79064.68,0.0,0.99989,0.0,0.01219]
[1778877481108,81.09,79064.52,0.0,0.99989,0.0,0.0122]
[1778877484129,81.09,79081.75,0.0,0.99989,0.0,0.01187]
[1778877485137,81.09,79094.01,0.0,0.9999,0.0,0.01164]
[1778877486145,81.09,79094.12,0.0,0.9999,0.0,0.01163]
[1778877488159,81.09,79086.41,0.0,0.9999,0.0,0.01178]
[1778877491182,81.09,79084.1,0.0,0.99989,0.0,0.01182]
[1778877497223,81.09,79083.52,0.0,0.99989,0.0,0.01183]
[1778877502257,81.09,79083.05,0.0,0.99989,0.0,0.01184]
[1778877507292,81.09,79083.36,0.0,0.99989,0.0,0.01184]
[1778877512328,81.09,79083.25,0.0,0.9999,0.0,0.01171]
[1778877516355,81.09,79089.31,0.0,0.9999,0.0,0.0116]
[1778877517363,81.09,79095.1,0.0,0.9999,0.0,0.01149]
[1778877523410,81.09,79092.3,0.0,0.9999,0.0,0.01154]
[1778877528440,81.09,79093.39,0.0,0.9999,0.0,0.01152]
[1778877533477,81.09,79093.41,0.0,0.9999,0.0,0.01152]
[1778877538510,81.09,79094.02,0.0,0.9999,0.0,0.01151]
[1778877543550,81.09,79093.46,0.0,0.9999,0.0,0.01152]
[1778877548583,81.09,79091.68,0.0,0.9999,0.0,0.01156]
[1778877553620,81.09,79090.44,0.0,0.9999,0.0,0.01158]
[1778877558651,81.09,79082.6,0.0,0.9999,0.0,0.01172]
[1778877560666,81.09,79081.06,0.0,0.9999,0.0,0.01175]
[1778877565701,81.09,79081.21,0.0,0.9999,0.0,0.01175]
[1778877570736,81.09,79081.16,0.0,0.9999,0.0,0.01175]
[1778877575775,81.09,79081.42,0.0,0.9999,0.0,0.01162]
[1778877580806,81.09,79084.05,0.0,0.9999,0.0,0.01157]
[1778877585842,81.09,79083.26,0.0,0.9999,0.0,0.01159]
[1778877590877,81.09,79083.87,0.0,0.9999,0.0,0.01157]
[1778877597926,81.09,79083.6,0.0,0.9999,0.0,0.01158]
[1778877603971,81.09,79081.96,0.0,0.9999,0.0,0.01161]
[1778877609011,81.09,79083.12,0.0,0.9999,0.0,0.01159]
[1778877614041,81.09,79084.85,0.0,0.9999,0.0,0.01156]
[1778877619078,81.09,79088.66,0.0,0.9999,0.0,0.01149]
[1778877624112,81.09,79090.89,0.0,0.9999,0.0,0.01145]
[1778877631157,81.09,79092.63,0.0,0.9999,0.0,0.01129]
[1778877636192,81.09,79095.56,0.0,0.9999,0.0,0.01124]
[1778877641227,81.09,79096.12,0.0,0.9999,0.0,0.01123]
[1778877646263,81.09,79093.87,0.0,0.9999,0.0,0.01127]
[1778877651297,81.09,79093.87,0.0,0.9999,0.0,0.01127]
[1778877656333,81.09,79093.63,0.0,0.9999,0.0,0.01127]
[1778877661371,81.09,79093.64,0.0,0.9999,0.0,0.01127]
[1778877666406,81.09,79093.31,0.0,0.9999,0.0,0.01128]
[1778877671444,81.09,79091.55,0.0,0.9999,0.0,0.01131]
[1778877676479,81.09,79089.56,0.0,0.9999,0.0,0.01135]
[1778877678496,81.09,79083.58,0.0,0.9999,0.0,0.01146]
[1778877679501,81.09,79078.26,0.0,0.9999,0.0,0.01155]
[1778877682522,81.09,79072.32,0.0,0.9999,0.0,0.01166]
[1778877687557,81.09,79064.23,0.0,0.99989,0.0,0.01182]
[1778877688564,81.09,79058.53,0.0,0.99989,0.0,0.01192]
[1778877689570,81.09,79057.48,0.0,0.99989,0.0,0.01194]
[1778877692592,81.09,79065.39,0.0,0.9999,0.0,0.01167]
[1778877693601,81.09,79070.72,0.0,0.9999,0.0,0.01157]
[1778877694606,81.09,79074.07,0.0,0.9999,0.0,0.01151]
[1778877699641,81.09,79069.35,0.0,0.9999,0.0,0.01159]
[1778877704676,81.09,79070.02,0.0,0.9999,0.0,0.01158]
[1778877709711,81.09,79070.8,0.0,0.9999,0.0,0.01157]
[1778877714747,81.09,79069.91,0.0,0.9999,0.0,0.01158]
[1778877720788,81.09,79068.39,0.0,0.9999,0.0,0.01161]
[1778877725834,81.09,79067.22,0.0,0.9999,0.0,0.01163]
[1778877730857,81.09,79067.55,0.0,0.9999,0.0,0.01163]
[1778877735904,81.09,79066.69,0.0,0.9999,0.0,0.01164]
[1778877745974,81.09,79064.94,0.0,0.9999,0.0,0.01168]
[1778877752006,81.09,79064.28,0.0,0.9999,0.0,0.01156]
[1778877759053,81.09,79064.16,0.0,0.9999,0.0,0.01156]
[1778877765096,81.09,79066.55,0.0,0.9999,0.0,0.01152]
[1778877773152,81.09,79068.95,0.0,0.9999,0.0,0.01148]
[1778877781209,81.09,79071.44,0.0,0.9999,0.0,0.01143]
[1778877782218,81.09,79065.71,0.0,0.9999,0.0,0.01154]
[1778877784229,81.09,79066.55,0.0,0.9999,0.0,0.01152]
[1778877789264,81.09,79063.37,0.0,0.9999,0.0,0.01158]
[1778877794299,81.09,79062.73,0.0,0.9999,0.0,0.01159]
[1778877799334,81.09,79062.99,0.0,0.9999,0.0,0.01159]
[1778877801348,81.09,79057.9,0.0,0.9999,0.0,0.01168]
[1778877806387,81.09,79057.59,0.0,0.9999,0.0,0.01169]
[1778877811418,81.09,79057.34,0.0,0.9999,0.0,0.01156]
[1778877816469,81.09,79056.45,0.0,0.9999,0.0,0.01158]
[1778877822496,81.09,79055.1,0.0,0.9999,0.0,0.01161]
[1778877827533,81.09,79051.06,0.0,0.9999,0.0,0.01168]
[1778877833574,81.09,79048.77,0.0,0.9999,0.0,0.01172]
[1778877841630,81.09,79046.23,0.0,0.99989,0.0,0.01177]
[1778877846686,81.09,79041.78,0.0,0.99989,0.0,0.01186]
[1778877850693,81.09,79029.11,0.0,0.99989,0.0,0.0121]
[1778877851702,81.09,79020.87,0.0,0.99989,0.0,0.01226]
[1778877852707,81.09,79018.74,0.0,0.99989,0.0,0.0123]
[1778877856757,81.09,79024.68,0.0,0.99989,0.0,0.01218]
[1778877860767,81.09,79028.71,0.0,0.99989,0.0,0.01211]
[1778877865802,81.09,79031.15,0.0,0.99989,0.0,0.01206]
[1778877870836,81.09,79031.7,0.0,0.99989,0.0,0.01205]
[1778877876897,81.09,79030.34,0.0,0.99989,0.0,0.01195]
[1778877882920,81.09,79030.99,0.0,0.99989,0.0,0.01193]
[1778877887954,81.09,79031.83,0.0,0.99989,0.0,0.01192]
[1778877893996,81.09,79027.84,0.0,0.99989,0.0,0.01199]
[1778877899032,81.09,79027.64,0.0,0.99989,0.0,0.012]
[1778877904069,81.09,79022.67,0.0,0.99989,0.0,0.01209]
[1778877909105,81.09,79023.19,0.0,0.99989,0.0,0.01208]
[1778877912126,81.09,79035.36,0.0,0.99989,0.0,0.01185]
[1778877913135,81.09,79035.36,0.0,0.99989,0.0,0.01185]
[1778877918167,81.09,79033.83,0.0,0.99989,0.0,0.01188]
[1778877923203,81.09,79024.39,0.0,0.99989,0.0,0.01206]
[1778877924210,81.09,79021.01,0.0,0.99989,0.0,0.01213]
[1778877929245,81.09,79016.74,0.0,0.99989,0.0,0.01221]
[1778877934281,81.09,79015.35,0.0,0.99989,0.0,0.0121]
[1778877939315,81.09,79013.9,0.0,0.99989,0.0,0.01213]
[1778877944350,81.09,79015.31,0.0,0.99989,0.0,0.0121]
[1778877950392,81.09,79013.89,0.0,0.99989,0.0,0.01213]
[1778877955427,81.09,79012.61,0.0,0.99989,0.0,0.01216]
[1778877960462,81.09,79011.75,0.0,0.99989,0.0,0.01217]
[1778877965497,81.09,79011.63,0.0,0.99989,0.0,0.01218]
[1778877970532,81.09,79011.23,0.0,0.99989,0.0,0.01218]
[1778877974560,81.09,79004.07,0.0,0.99989,0.0,0.01232]
[1778877979595,81.09,79000.98,0.0,0.99989,0.0,0.01239]
[1778877984629,81.09,79005.93,0.0,0.99989,0.0,0.01229]
[1778877989664,81.09,79006.78,0.0,0.99989,0.0,0.01227]
[1778877993692,81.09,79014.88,0.0,0.99989,0.0,0.01198]
[1778877995707,81.09,79021.96,0.0,0.99989,0.0,0.01185]
[1778877998728,81.09,79026.12,0.0,0.99989,0.0,0.01177]
[1778878002756,81.09,79032.98,0.0,0.9999,0.0,0.01164]
[1778878003764,81.09,79036.0,0.0,0.9999,0.0,0.01158]
[1778878008798,81.09,79039.22,0.0,0.9999,0.0,0.01152]
[1778878013833,81.09,79039.63,0.0,0.9999,0.0,0.01152]
[1778878018868,81.09,79039.73,0.0,0.9999,0.0,0.01151]
[1778878023904,81.09,79040.63,0.0,0.9999,0.0,0.0115]
[1778878028940,81.09,79040.78,0.0,0.9999,0.0,0.0115]
[1778878033974,81.09,79040.98,0.0,0.9999,0.0,0.01149]
[1778878039008,81.09,79037.41,0.0,0.9999,0.0,0.01156]
[1778878040021,81.09,79026.14,0.0,0.99989,0.0,0.01177]
[1778878041027,81.09,79024.21,0.0,0.99989,0.0,0.0118]
[1778878047068,81.09,79025.93,0.0,0.99989,0.0,0.01177]
[1778878048092,81.09,79034.28,0.0,0.9999,0.0,0.01162]
[1778878050089,81.09,79038.08,0.0,0.9999,0.0,0.01155]
[1778878055125,81.09,79040.28,0.0,0.9999,0.0,0.01138]
[1778878060166,81.09,79042.08,0.0,0.9999,0.0,0.01135]
[1778878065196,81.09,79044.12,0.0,0.9999,0.0,0.01131]
[1778878070231,81.09,79044.05,0.0,0.9999,0.0,0.01131]
[1778878075266,81.09,79044.21,0.0,0.9999,0.0,0.01131]
[1778878080300,81.09,79044.77,0.0,0.9999,0.0,0.0113]
[1778878085340,81.09,79045.62,0.0,0.9999,0.0,0.01128]
[1778878092389,81.09,79046.29,0.0,0.9999,0.0,0.01127]
[1778878097423,81.09,79048.21,0.0,0.9999,0.0,0.01124]
[1778878104472,81.09,79047.4,0.0,0.9999,0.0,0.01125]
[1778878106487,81.09,79055.68,0.0,0.9999,0.0,0.0111]
[1778878107494,81.09,79059.43,0.0,0.9999,0.0,0.01103]
[1778878111522,81.09,79055.94,0.0,0.9999,0.0,0.01098]
[1778878113536,81.09,79046.75,0.0,0.9999,0.0,0.01114]
[1778878115550,81.09,79045.37,0.0,0.9999,0.0,0.01116]
[1778878120585,81.09,79044.91,0.0,0.9999,0.0,0.01117]
[1778878124614,81.09,79037.69,0.0,0.9999,0.0,0.0113]
[1778878126633,81.09,79020.47,0.0,0.9999,0.0,0.01162]
[1778878127641,81.09,79004.11,0.0,0.99989,0.0,0.01193]
[1778878128654,81.09,78996.55,0.0,0.99989,0.0,0.01207]
[1778878130665,81.09,78984.78,0.0,0.99989,0.0,0.0123]
[1778878131669,81.09,78974.03,0.0,0.99989,0.0,0.01252]
[1778878132676,81.09,78972.4,0.0,0.99989,0.0,0.01255]
[1778878135697,81.09,78965.91,0.0,0.99989,0.0,0.01268]
[1778878138724,81.09,78959.35,0.0,0.99988,0.0,0.01282]
[1778878142749,81.09,78950.34,0.0,0.99988,0.0,0.013]
[1778878143755,81.09,78956.32,0.0,0.99988,0.0,0.01288]
[1778878144763,81.09,78958.83,0.0,0.99988,0.0,0.01283]
[1778878145792,81.09,78965.3,0.0,0.99989,0.0,0.01269]
[1778878147797,81.09,78968.06,0.0,0.99989,0.0,0.01264]
[1778878151825,81.09,78969.49,0.0,0.99989,0.0,0.01261]
[1778878156864,81.09,78973.45,0.0,0.99989,0.0,0.01253]
[1778878161896,81.09,78978.6,0.0,0.99989,0.0,0.01243]
[1778878162903,81.09,78984.78,0.0,0.99989,0.0,0.0123]
[1778878163910,81.09,78986.95,0.0,0.99989,0.0,0.01226]
[1778878168959,81.09,78987.44,0.0,0.99989,0.0,0.01225]
[1778878173981,81.09,78989.46,0.0,0.99989,0.0,0.01208]
[1778878179033,81.09,79003.53,0.0,0.99989,0.0,0.01181]
[1778878180025,81.09,79003.53,0.0,0.99989,0.0,0.01181]
[1778878185062,81.09,79003.87,0.0,0.99989,0.0,0.0118]
[1778878190097,81.09,79005.95,0.0,0.99989,0.0,0.01177]
[1778878193119,81.09,79012.63,0.0,0.9999,0.0,0.01164]
[1778878195131,81.09,79013.56,0.0,0.9999,0.0,0.01162]
[1778878199170,81.09,79003.8,0.0,0.99989,0.0,0.01181]
[1778878203188,81.09,78998.97,0.0,0.99989,0.0,0.0119]
[1778878205203,81.09,79006.11,0.0,0.99989,0.0,0.01176]
[1778878206209,81.09,79003.37,0.0,0.99989,0.0,0.01181]
[1778878211247,81.09,79003.82,0.0,0.99989,0.0,0.01181]
[1778878216280,81.09,79005.04,0.0,0.99989,0.0,0.01178]
[1778878221315,81.09,79002.07,0.0,0.99989,0.0,0.01184]
[1778878226350,81.09,79001.5,0.0,0.99989,0.0,0.01185]
[1778878231385,81.09,79000.97,0.0,0.99989,0.0,0.01173]
[1778878232392,81.09,79006.78,0.0,0.9999,0.0,0.01162]
[1778878233398,81.09,79007.21,0.0,0.9999,0.0,0.01161]
[1778878238433,81.09,79000.64,0.0,0.99989,0.0,0.01174]
[1778878243469,81.09,78999.59,0.0,0.99989,0.0,0.01176]
[1778878248505,81.09,78997.47,0.0,0.99989,0.0,0.0118]
[1778878253539,81.09,78996.66,0.0,0.99989,0.0,0.01181]
[1778878258574,81.09,78994.59,0.0,0.99989,0.0,0.01185]
[1778878262601,81.09,79000.85,0.0,0.99989,0.0,0.01173]
[1778878264616,81.09,79000.1,0.0,0.99989,0.0,0.01175]
[1778878266633,81.09,79007.16,0.0,0.9999,0.0,0.01161]
[1778878268643,81.09,79007.67,0.0,0.9999,0.0,0.01161]
[1778878273686,81.09,79004.66,0.0,0.9999,0.0,0.01166]
[1778878278717,81.09,79000.6,0.0,0.99989,0.0,0.01174]
[1778878283752,81.09,79003.36,0.0,0.99989,0.0,0.01169]
[1778878286775,81.09,78994.77,0.0,0.99989,0.0,0.01185]
[1778878289804,81.09,79002.08,0.0,0.99989,0.0,0.01171]
[1778878292815,81.09,79005.79,0.0,0.9999,0.0,0.01151]
[1778878297850,81.09,79010.12,0.0,0.9999,0.0,0.01143]
[1778878299874,81.09,79014.36,0.0,0.9999,0.0,0.01136]
[1778878302885,81.09,79003.97,0.0,0.9999,0.0,0.01155]
[1778878303892,81.09,79003.03,0.0,0.9999,0.0,0.01157]
[1778878308927,81.09,79004.32,0.0,0.9999,0.0,0.01154]
[1778878311948,81.09,78998.3,0.0,0.9999,0.0,0.01165]
[1778878316982,81.09,78999.65,0.0,0.9999,0.0,0.01163]
[1778878322018,81.09,79004.36,0.0,0.9999,0.0,0.01154]
[1778878324034,81.09,79012.9,0.0,0.9999,0.0,0.01138]
[1778878325038,81.09,79013.12,0.0,0.9999,0.0,0.01138]
[1778878330105,81.09,79014.61,0.0,0.9999,0.0,0.01135]
[1778878335112,81.09,79017.55,0.0,0.9999,0.0,0.0113]
[1778878340175,81.09,79016.97,0.0,0.9999,0.0,0.01131]
[1778878346189,81.09,79016.63,0.0,0.9999,0.0,0.01131]
[1778878351224,81.09,79018.62,0.0,0.9999,0.0,0.01115]
[1778878356259,81.09,79019.92,0.0,0.9999,0.0,0.01113]
[1778878361294,81.09,79022.71,0.0,0.9999,0.0,0.01108]
[1778878366329,81.09,79022.99,0.0,0.9999,0.0,0.01108]
[1778878371364,81.09,79023.05,0.0,0.9999,0.0,0.01107]
[1778878376399,81.09,79023.51,0.0,0.9999,0.0,0.01107]
[1778878381434,81.09,79024.44,0.0,0.9999,0.0,0.01105]
[1778878386470,81.09,79024.28,0.0,0.9999,0.0,0.01105]
[1778878391503,81.09,79024.44,0.0,0.9999,0.0,0.01105]
[1778878396539,81.09,79024.87,0.0,0.9999,0.0,0.01104]
[1778878400601,81.09,79033.59,0.0,0.9999,0.0,0.01089]
[1778878402581,81.09,79034.75,0.0,0.9999,0.0,0.01087]
[1778878407619,81.09,79033.66,0.0,0.9999,0.0,0.01089]
[1778878414668,81.09,79035.45,0.0,0.9999,0.0,0.01073]
[1778878420740,81.09,79034.03,0.0,0.9999,0.0,0.01076]
[1778878425745,81.09,79034.49,0.0,0.9999,0.0,0.01075]
[1778878430811,81.09,79034.44,0.0,0.9999,0.0,0.01075]
[1778878435816,81.09,79035.64,0.0,0.9999,0.0,0.01073]
[1778878439844,81.09,79040.71,0.0,0.9999,0.0,0.01064]
[1778878444880,81.09,79045.42,0.0,0.99991,0.0,0.01056]
[1778878448906,81.09,79051.66,0.0,0.99991,0.0,0.01046]
[1778878453941,81.09,79050.78,0.0,0.99991,0.0,0.01047]
[1778878458976,81.09,79051.02,0.0,0.99991,0.0,0.01047]
[1778878464011,81.09,79051.7,0.0,0.99991,0.0,0.01046]
[1778878469047,81.09,79053.43,0.0,0.99991,0.0,0.01043]
[1778878474082,81.09,79054.94,0.0,0.99991,0.0,0.01028]
[1778878479117,81.09,79054.08,0.0,0.99991,0.0,0.0103]
[1778878484151,81.09,79055.49,0.0,0.99991,0.0,0.01028]
[1778878489187,81.09,79053.08,0.0,0.99991,0.0,0.01032]
[1778878494225,81.09,79052.98,0.0,0.99991,0.0,0.01032]
[1778878501303,81.09,79049.02,0.0,0.99991,0.0,0.01038]
[1778878505302,81.09,79054.27,0.0,0.99991,0.0,0.0103]
[1778878506309,81.09,79053.82,0.0,0.99991,0.0,0.0103]
[1778878511374,81.09,79053.53,0.0,0.99991,0.0,0.01031]
[1778878517386,81.09,79052.86,0.0,0.99991,0.0,0.01032]
[1778878518393,81.09,79047.58,0.0,0.99991,0.0,0.01041]
[1778878519400,81.09,79044.64,0.0,0.99991,0.0,0.01046]
[1778878524434,81.09,79038.3,0.0,0.99991,0.0,0.01057]
[1778878529470,81.09,79037.26,0.0,0.99991,0.0,0.01058]
[1778878535512,81.09,79037.84,0.0,0.99991,0.0,0.01046]
[1778878540548,81.09,79048.12,0.0,0.99991,0.0,0.01028]
[1778878541584,81.09,79051.34,0.0,0.99991,0.0,0.01023]
[1778878546594,81.09,79051.9,0.0,0.99991,0.0,0.01022]
[1778878551628,81.09,79051.32,0.0,0.99991,0.0,0.01023]
[1778878556664,81.09,79047.62,0.0,0.99991,0.0,0.01029]
[1778878557669,81.09,79046.59,0.0,0.99991,0.0,0.01031]
[1778878561737,81.09,79045.24,0.0,0.99991,0.0,0.01033]
[1778878567739,81.09,79046.56,0.0,0.99991,0.0,0.01031]
[1778878572776,81.09,79046.83,0.0,0.99991,0.0,0.01031]
[1778878577810,81.09,79047.07,0.0,0.99991,0.0,0.0103]
[1778878582845,81.09,79047.49,0.0,0.99991,0.0,0.01029]
[1778878588887,81.09,79047.64,0.0,0.99991,0.0,0.01029]
[1778878593922,81.09,79047.47,0.0,0.99991,0.0,0.01018]
[1778878598961,81.09,79047.58,0.0,0.99991,0.0,0.01018]
[1778878603992,81.09,79047.95,0.0,0.99991,0.0,0.01017]
[1778878609026,81.09,79048.44,0.0,0.99991,0.0,0.01016]
[1778878614062,81.09,79048.08,0.0,0.99991,0.0,0.01017]
[1778878619097,81.09,79047.59,0.0,0.99991,0.0,0.01018]
[1778878624132,81.09,79047.67,0.0,0.99991,0.0,0.01018]
[1778878629168,81.09,79047.68,0.0,0.99991,0.0,0.01018]
[1778878635209,81.09,79045.21,0.0,0.99991,0.0,0.01022]
[1778878640244,81.09,79042.92,0.0,0.99991,0.0,0.01026]
[1778878646286,81.09,79046.65,0.0,0.99991,0.0,0.01019]
[1778878648300,81.09,79054.99,0.0,0.99991,0.0,0.01006]
[1778878653335,81.09,79053.85,0.0,0.99991,0.0,0.00996]
[1778878657363,81.09,79055.49,0.0,0.99991,0.0,0.00994]
[1778878662437,81.09,79056.63,0.0,0.99991,0.0,0.00992]
[1778878668446,81.09,79056.61,0.0,0.99991,0.0,0.00992]
[1778878673481,81.09,79057.07,0.0,0.99991,0.0,0.00991]
[1778878678515,81.09,79058.39,0.0,0.99991,0.0,0.00989]
[1778878685565,81.09,79056.03,0.0,0.99991,0.0,0.00993]
[1778878690601,81.09,79056.08,0.0,0.99991,0.0,0.00993]
[1778878695635,81.09,79053.25,0.0,0.99991,0.0,0.00997]
[1778878697649,81.09,79043.04,0.0,0.99991,0.0,0.01014]
[1778878698656,81.09,79038.79,0.0,0.99991,0.0,0.01021]
[1778878702717,81.09,79048.71,0.0,0.99991,0.0,0.01005]
[1778878704698,81.09,79049.19,0.0,0.99991,0.0,0.01004]
[1778878709733,81.09,79051.43,0.0,0.99991,0.0,0.01]
[1778878714767,81.09,79053.38,0.0,0.99991,0.0,0.00986]
[1778878716781,81.09,79059.2,0.0,0.99991,0.0,0.00976]
[1778878721818,81.09,79060.45,0.0,0.99991,0.0,0.00974]
[1778878726853,81.09,79061.22,0.0,0.99991,0.0,0.00973]
[1778878730882,81.09,79066.29,0.0,0.99991,0.0,0.00965]
[1778878735916,81.09,79068.27,0.0,0.99991,0.0,0.00962]
[1778878740952,81.09,79068.95,0.0,0.99991,0.0,0.00961]
[1778878745986,81.09,79067.65,0.0,0.99991,0.0,0.00963]
[1778878751022,81.09,79067.87,0.0,0.99991,0.0,0.00963]
[1778878756056,81.09,79069.09,0.0,0.99991,0.0,0.00961]
[1778878761090,81.09,79069.48,0.0,0.99991,0.0,0.0096]
[1778878766126,81.09,79067.37,0.0,0.99991,0.0,0.00963]
[1778878771161,81.09,79067.69,0.0,0.99991,0.0,0.00952]
[1778878776196,81.09,79068.24,0.0,0.99992,0.0,0.00951]
[1778878781231,81.09,79068.46,0.0,0.99992,0.0,0.00951]
[1778878786266,81.09,79068.19,0.0,0.99992,0.0,0.00951]
[1778878791302,81.09,79069.1,0.0,0.99992,0.0,0.0095]
[1778878796338,81.09,79069.41,0.0,0.99992,0.0,0.00949]
[1778878803385,81.09,79071.33,0.0,0.99992,0.0,0.00946]
[1778878809428,81.09,79070.73,0.0,0.99992,0.0,0.00947]
[1778878814497,81.09,79071.2,0.0,0.99992,0.0,0.00947]
[1778878820505,81.09,79071.41,0.0,0.99992,0.0,0.00946]
[1778878829603,81.09,79071.72,0.0,0.99992,0.0,0.00946]
[1778878834603,81.09,79071.72,0.0,0.99992,0.0,0.00935]
[1778878840648,81.09,79071.79,0.0,0.99992,0.0,0.00935]
[1778878845680,81.09,79072.34,0.0,0.99992,0.0,0.00934]
[1778878851758,81.09,79072.58,0.0,0.99992,0.0,0.00934]
[1778878857765,81.09,79072.6,0.0,0.99992,0.0,0.00934]
[1778878865820,81.09,79073.54,0.0,0.99992,0.0,0.00932]
[1778878870855,81.09,79072.93,0.0,0.99992,0.0,0.00933]
[1778878875891,81.09,79074.5,0.0,0.99992,0.0,0.00931]
[1778878880924,81.09,79075.93,0.0,0.99992,0.0,0.00929]
[1778878885960,81.09,79076.21,0.0,0.99992,0.0,0.00928]
[1778878890995,81.09,79077.32,0.0,0.99992,0.0,0.00926]
[1778878898045,81.09,79081.14,0.0,0.99992,0.0,0.0091]
[1778878903081,81.09,79081.34,0.0,0.99992,0.0,0.0091]
[1778878908115,81.09,79089.08,0.0,0.99992,0.0,0.00898]
[1778878913151,81.09,79090.25,0.0,0.99992,0.0,0.00897]
[1778878918186,81.09,79090.29,0.0,0.99992,0.0,0.00896]
[1778878924230,81.09,79091.4,0.0,0.99992,0.0,0.00895]
[1778878932286,81.09,79091.86,0.0,0.99992,0.0,0.00894]
[1778878937355,81.09,79093.43,0.0,0.99992,0.0,0.00892]
[1778878942356,81.09,79093.45,0.0,0.99992,0.0,0.00892]
[1778878947426,81.09,79094.37,0.0,0.99992,0.0,0.0089]
[1778878952426,81.09,79095.39,0.0,0.99992,0.0,0.00879]
[1778878957496,81.09,79095.34,0.0,0.99992,0.0,0.00879]
[1778878966524,81.09,79096.25,0.0,0.99992,0.0,0.00878]
[1778878967567,81.09,79106.07,0.0,0.99992,0.0,0.00863]
[1778878968538,81.09,79106.07,0.0,0.99992,0.0,0.00863]
[1778878971558,81.09,79108.57,0.0,0.99992,0.0,0.0086]
[1778878976594,81.09,79110.54,0.0,0.99992,0.0,0.00857]
[1778878979615,81.09,79116.33,0.0,0.99992,0.0,0.00849]
[1778878987671,81.09,79116.3,0.0,0.99992,0.0,0.00849]
[1778878992709,81.09,79116.18,0.0,0.99992,0.0,0.00849]
[1778878997741,81.09,79115.69,0.0,0.99992,0.0,0.0085]
[1778879002777,81.09,79113.55,0.0,0.99992,0.0,0.00853]
[1778879005798,81.09,79121.08,0.0,0.99993,0.0,0.00842]
[1778879009826,81.09,79125.29,0.0,0.99993,0.0,0.00836]
[1778879013891,81.09,79104.15,0.0,0.99992,0.0,0.00856]
[1778879015876,81.09,79099.78,0.0,0.99992,0.0,0.00862]
[1778879020907,81.09,79100.63,0.0,0.99992,0.0,0.00861]
[1778879028964,81.09,79101.61,0.0,0.99992,0.0,0.0086]
[1778879034031,81.09,79100.21,0.0,0.99992,0.0,0.00862]
[1778879039033,81.09,79099.59,0.0,0.99992,0.0,0.00863]
[1778879044101,81.09,79098.69,0.0,0.99992,0.0,0.00864]
[1778879049104,81.09,79098.51,0.0,0.99992,0.0,0.00864]
[1778879051117,81.09,79104.86,0.0,0.99992,0.0,0.00855]
[1778879056152,81.09,79107.2,0.0,0.99992,0.0,0.00852]
[1778879060181,81.09,79111.8,0.0,0.99992,0.0,0.00845]
[1778879066223,81.09,79111.08,0.0,0.99992,0.0,0.00846]
[1778879071258,81.09,79110.02,0.0,0.99993,0.0,0.00838]
[1778879076293,81.09,79109.36,0.0,0.99993,0.0,0.00839]
[1778879083343,81.09,79107.34,0.0,0.99993,0.0,0.00842]
[1778879090391,81.09,79105.58,0.0,0.99992,0.0,0.00844]
[1778879094453,81.09,79100.07,0.0,0.99992,0.0,0.00852]
[1778879096434,81.09,79080.14,0.0,0.99992,0.0,0.00881]
[1778879097441,81.09,79069.34,0.0,0.99992,0.0,0.00896]
[1778879098447,81.09,79068.02,0.0,0.99992,0.0,0.00898]
[1778879099455,81.09,79067.11,0.0,0.99992,0.0,0.009]
[1778879101502,81.09,79114.54,0.0,0.99993,0.0,0.00832]
[1778879102476,81.09,79114.54,0.0,0.99993,0.0,0.00832]
[1778879104491,81.09,79108.41,0.0,0.99993,0.0,0.0084]
[1778879105496,81.09,79044.54,0.0,0.99992,0.0,0.00934]
[1778879107511,81.09,79040.94,0.0,0.99992,0.0,0.0094]
[1778879112548,81.09,79042.77,0.0,0.99992,0.0,0.00937]
[1778879117581,81.09,79044.35,0.0,0.99992,0.0,0.00934]
[1778879122616,81.09,79044.79,0.0,0.99992,0.0,0.00934]
[1778879127651,81.09,79049.4,0.0,0.99992,0.0,0.00927]
[1778879132686,81.09,79049.99,0.0,0.99992,0.0,0.00915]
[1778879137725,81.09,79052.02,0.0,0.99992,0.0,0.00912]
[1778879142755,81.09,79053.42,0.0,0.99992,0.0,0.0091]
[1778879147791,81.09,79054.0,0.0,0.99992,0.0,0.00909]
[1778879152827,81.09,79051.85,0.0,0.99992,0.0,0.00912]
[1778879157862,81.09,79053.23,0.0,0.99992,0.0,0.0091]
[1778879162897,81.09,79053.12,0.0,0.99992,0.0,0.0091]
[1778879168942,81.09,79053.64,0.0,0.99992,0.0,0.0091]
[1778879173975,81.09,79052.9,0.0,0.99992,0.0,0.00911]
[1778879179010,81.09,79053.38,0.0,0.99992,0.0,0.0091]
[1778879185056,81.09,79052.19,0.0,0.99992,0.0,0.00912]
[1778879190090,81.09,79053.5,0.0,0.99992,0.0,0.0091]
[1778879195127,81.09,79053.61,0.0,0.99992,0.0,0.00899]
[1778879200162,81.09,79054.34,0.0,0.99992,0.0,0.00898]
[1778879205197,81.09,79056.19,0.0,0.99992,0.0,0.00895]
[1778879210231,81.09,79055.87,0.0,0.99992,0.0,0.00896]
[1778879215266,81.09,79056.26,0.0,0.99992,0.0,0.00895]
[1778879220302,81.09,79056.0,0.0,0.99992,0.0,0.00896]
[1778879227350,81.09,79055.75,0.0,0.99992,0.0,0.00896]
[1778879233392,81.09,79055.62,0.0,0.99992,0.0,0.00896]
[1778879238427,81.09,79059.49,0.0,0.99992,0.0,0.0089]
[1778879239434,81.09,79069.28,0.0,0.99992,0.0,0.00876]
[1778879240443,81.09,79072.01,0.0,0.99992,0.0,0.00872]
[1778879244469,81.09,79079.13,0.0,0.99992,0.0,0.00862]
[1778879247490,81.09,79081.9,0.0,0.99992,0.0,0.00858]
[1778879252563,81.09,79084.0,0.0,0.99992,0.0,0.00845]
[1778879258566,81.09,79085.41,0.0,0.99992,0.0,0.00843]
[1778879263601,81.09,79086.55,0.0,0.99992,0.0,0.00841]
[1778879264611,81.09,79075.42,0.0,0.99992,0.0,0.00857]
[1778879266623,81.09,79072.36,0.0,0.99992,0.0,0.00861]
[1778879272703,81.09,79076.75,0.0,0.99992,0.0,0.00855]
[1778879278711,81.09,79078.53,0.0,0.99992,0.0,0.00853]
[1778879283743,81.09,79078.99,0.0,0.99992,0.0,0.00852]
[1778879289785,81.09,79080.98,0.0,0.99992,0.0,0.00849]
[1778879294823,81.09,79079.63,0.0,0.99992,0.0,0.00851]
[1778879300864,81.09,79080.07,0.0,0.99992,0.0,0.0085]
[1778879305899,81.09,79084.88,0.0,0.99992,0.0,0.00844]
[1778879311941,81.09,79086.58,0.0,0.99993,0.0,0.00832]
[1778879316975,81.09,79086.81,0.0,0.99993,0.0,0.00831]
[1778879322010,81.09,79088.04,0.0,0.99993,0.0,0.00829]
[1778879327046,81.09,79087.64,0.0,0.99993,0.0,0.0083]
[1778879332080,81.09,79090.01,0.0,0.99993,0.0,0.00827]
[1778879337116,81.09,79090.15,0.0,0.99993,0.0,0.00827]
[1778879342151,81.09,79091.48,0.0,0.99993,0.0,0.00825]
[1778879348194,81.09,79092.59,0.0,0.99993,0.0,0.00823]
[1778879353270,81.09,79092.7,0.0,0.99993,0.0,0.00823]
[1778879359270,81.09,79092.5,0.0,0.99993,0.0,0.00823]
[1778879364305,81.09,79092.74,0.0,0.99993,0.0,0.00823]
[1778879371354,81.09,79092.9,0.0,0.99993,0.0,0.00813]
[1778879376388,81.09,79092.69,0.0,0.99993,0.0,0.00813]
[1778879377401,81.09,79098.58,0.0,0.99993,0.0,0.00805]
[1778879378403,81.09,79104.22,0.0,0.99993,0.0,0.00798]
[1778879379410,81.09,79104.68,0.0,0.99993,0.0,0.00797]
[1778879384444,81.09,79106.16,0.0,0.99993,0.0,0.00795]
[1778879389480,81.09,79105.98,0.0,0.99993,0.0,0.00796]
[1778879394514,81.09,79106.0,0.0,0.99993,0.0,0.00796]
[1778879398542,81.09,79111.2,0.0,0.99993,0.0,0.00789]
[1778879404585,81.09,79110.5,0.0,0.99993,0.0,0.0079]
[1778879410629,81.09,79109.52,0.0,0.99993,0.0,0.00791]
[1778879415664,81.09,79109.89,0.0,0.99993,0.0,0.0079]
[1778879420698,81.09,79110.72,0.0,0.99993,0.0,0.00789]
[1778879425736,81.09,79111.63,0.0,0.99993,0.0,0.00788]
[1778879430767,81.09,79111.91,0.0,0.99993,0.0,0.00788]
[1778879435803,81.09,79114.3,0.0,0.99993,0.0,0.00775]
[1778879440837,81.09,79117.82,0.0,0.99993,0.0,0.00771]
[1778879445872,81.09,79119.32,0.0,0.99993,0.0,0.00769]
[1778879450907,81.09,79117.17,0.0,0.99993,0.0,0.00772]
[1778879455943,81.09,79116.94,0.0,0.99993,0.0,0.00772]
[1778879459971,81.09,79109.85,0.0,0.99993,0.0,0.00781]
[1778879461986,81.09,79108.01,0.0,0.99993,0.0,0.00784]
[1778879467021,81.09,79108.13,0.0,0.99993,0.0,0.00783]
[1778879472055,81.09,79107.3,0.0,0.99993,0.0,0.00784]
[1778879477092,81.09,79107.22,0.0,0.99993,0.0,0.00785]
[1778879482125,81.09,79108.27,0.0,0.99993,0.0,0.00783]
[1778879487162,81.09,79109.63,0.0,0.99993,0.0,0.00781]
[1778879492196,81.09,79109.08,0.0,0.99993,0.0,0.00773]
[1778879497235,81.09,79102.88,0.0,0.99993,0.0,0.00781]
[1778879499249,81.09,79099.76,0.0,0.99993,0.0,0.00785]
[1778879504362,81.09,79099.59,0.0,0.99993,0.0,0.00785]
[1778879510325,81.09,79098.39,0.0,0.99993,0.0,0.00787]
[1778879515361,81.09,79096.46,0.0,0.99993,0.0,0.00789]
[1778879520396,81.09,79094.49,0.0,0.99993,0.0,0.00792]
[1778879525431,81.09,79093.15,0.0,0.99993,0.0,0.00794]
[1778879534574,81.09,79088.48,0.0,0.99993,0.0,0.008]
[1778879541544,81.09,79088.86,0.0,0.99993,0.0,0.008]
[1778879549600,81.09,79088.23,0.0,0.99993,0.0,0.008]
[1778879554713,81.09,79089.41,0.0,0.99993,0.0,0.00789]
[1778879556649,81.09,79100.44,0.0,0.99993,0.0,0.00775]
[1778879557656,81.09,79100.44,0.0,0.99993,0.0,0.00775]
[1778879563708,81.09,79101.23,0.0,0.99993,0.0,0.00774]
[1778879569751,81.09,79103.07,0.0,0.99993,0.0,0.00771]
[1778879574857,81.09,79103.08,0.0,0.99993,0.0,0.00771]
[1778879580826,81.09,79103.19,0.0,0.99993,0.0,0.00771]
[1778879581834,81.09,79109.44,0.0,0.99993,0.0,0.00763]
[1778879582841,81.09,79116.51,0.0,0.99993,0.0,0.00754]
[1778879584927,81.09,79117.5,0.0,0.99993,0.0,0.00753]
[1778879587875,81.09,79125.84,0.0,0.99993,0.0,0.00742]
[1778879589892,81.09,79128.56,0.0,0.99993,0.0,0.00739]
[1778879594997,81.09,79132.17,0.0,0.99993,0.0,0.00735]
[1778879600970,81.09,79130.9,0.0,0.99993,0.0,0.00736]
[1778879605067,81.09,79138.15,0.0,0.99994,0.0,0.00727]
[1778879612048,81.09,79136.6,0.0,0.99994,0.0,0.0072]
[1778879617081,81.09,79137.72,0.0,0.99994,0.0,0.00719]
[1778879622117,81.09,79139.18,0.0,0.99994,0.0,0.00717]
[1778879627154,81.09,79125.09,0.0,0.99993,0.0,0.00735]
[1778879628159,81.09,79123.98,0.0,0.99993,0.0,0.00736]
[1778879633194,81.09,79126.42,0.0,0.99993,0.0,0.00733]
[1778879638229,81.09,79127.33,0.0,0.99994,0.0,0.00732]
[1778879643264,81.09,79125.46,0.0,0.99993,0.0,0.00734]
[1778879648299,81.09,79125.31,0.0,0.99993,0.0,0.00734]
[1778879651319,81.09,79130.3,0.0,0.99994,0.0,0.00728]
[1778879656355,81.09,79131.66,0.0,0.99994,0.0,0.00726]
[1778879661390,81.09,79130.24,0.0,0.99994,0.0,0.00728]
[1778879667437,81.09,79130.43,0.0,0.99994,0.0,0.00728]
[1778879673479,81.09,79131.98,0.0,0.99994,0.0,0.00717]
[1778879678515,81.09,79131.13,0.0,0.99994,0.0,0.00718]
[1778879685630,81.09,79131.77,0.0,0.99994,0.0,0.00718]
[1778879692615,81.09,79134.2,0.0,0.99994,0.0,0.00715]
[1778879699663,81.09,79134.88,0.0,0.99994,0.0,0.00714]
[1778879704700,81.09,79135.93,0.0,0.99994,0.0,0.00713]
[1778879705774,81.09,79127.83,0.0,0.99994,0.0,0.00722]
[1778879707720,81.09,79123.84,0.0,0.99994,0.0,0.00727]
[1778879710743,81.09,79121.56,0.0,0.99994,0.0,0.0073]
[1778879715844,81.09,79121.18,0.0,0.99994,0.0,0.00731]
[1778879721818,81.09,79122.59,0.0,0.99994,0.0,0.00729]
[1778879726853,81.09,79124.7,0.0,0.99994,0.0,0.00726]
[1778879728867,81.09,79130.0,0.0,0.99994,0.0,0.0072]
[1778879730881,81.09,79133.73,0.0,0.99994,0.0,0.00715]
[1778879735918,81.09,79134.84,0.0,0.99994,0.0,0.00705]
[1778879740950,81.09,79135.08,0.0,0.99994,0.0,0.00705]
[1778879746055,81.09,79135.64,0.0,0.99994,0.0,0.00704]
[1778879752029,81.09,79138.88,0.0,0.99994,0.0,0.007]
[1778879758072,81.09,79142.66,0.0,0.99994,0.0,0.00696]
[1778879762100,81.09,79144.38,0.0,0.99994,0.0,0.00694]
[1778879767135,81.09,79145.58,0.0,0.99994,0.0,0.00693]
[1778879773176,81.09,79147.22,0.0,0.99994,0.0,0.00691]
[1778879778213,81.09,79148.3,0.0,0.99994,0.0,0.00689]
[1778879786337,81.09,79148.17,0.0,0.99994,0.0,0.0069]
[1778879792311,81.09,79148.37,0.0,0.99994,0.0,0.00681]
[1778879797346,81.09,79150.8,0.0,0.99994,0.0,0.00678]
[1778879802380,81.09,79151.6,0.0,0.99994,0.0,0.00677]
[1778879807416,81.09,79149.95,0.0,0.99994,0.0,0.00679]
[1778879812451,81.09,79150.45,0.0,0.99994,0.0,0.00679]
[1778879817486,81.09,79150.82,0.0,0.99994,0.0,0.00678]
[1778879822521,81.09,79150.58,0.0,0.99994,0.0,0.00678]
[1778879827556,81.09,79150.62,0.0,0.99994,0.0,0.00678]
[1778879832596,81.09,79153.11,0.0,0.99994,0.0,0.00675]
[1778879837628,81.09,79149.35,0.0,0.99994,0.0,0.0068]
[1778879839642,81.09,79143.87,0.0,0.99994,0.0,0.00686]
[1778879846758,81.09,79143.98,0.0,0.99994,0.0,0.00686]
[1778879854748,81.09,79143.19,0.0,0.99994,0.0,0.00679]
[1778879866898,81.09,79138.59,0.0,0.99994,0.0,0.00684]
[1778879872875,81.09,79136.95,0.0,0.99994,0.0,0.00686]
[1778879877909,81.09,79135.69,0.0,0.99994,0.0,0.00687]
[1778879882943,81.09,79135.45,0.0,0.99994,0.0,0.00688]
[1778879887979,81.09,79134.59,0.0,0.99994,0.0,0.00689]
[1778879893014,81.09,79134.24,0.0,0.99994,0.0,0.00689]
[1778879898049,81.09,79138.91,0.0,0.99994,0.0,0.00684]
[1778879903085,81.09,79138.96,0.0,0.99994,0.0,0.00684]
[1778879908119,81.09,79138.41,0.0,0.99994,0.0,0.00684]
[1778879913161,81.09,79137.33,0.0,0.99994,0.0,0.00677]
[1778879918195,81.09,79136.06,0.0,0.99994,0.0,0.00679]
[1778879923229,81.09,79138.11,0.0,0.99994,0.0,0.00676]
[1778879928267,81.09,79137.8,0.0,0.99994,0.0,0.00677]
[1778879933300,81.09,79138.32,0.0,0.99994,0.0,0.00676]
[1778879938335,81.09,79138.15,0.0,0.99994,0.0,0.00676]
[1778879943370,81.09,79137.49,0.0,0.99994,0.0,0.00677]
[1778879949412,81.09,79137.29,0.0,0.99994,0.0,0.00677]
[1778879956460,81.09,79136.71,0.0,0.99994,0.0,0.00678]
[1778879961496,81.09,79133.06,0.0,0.99994,0.0,0.00682]
[1778879966531,81.09,79136.13,0.0,0.99994,0.0,0.00679]
[1778879971567,81.09,79135.46,0.0,0.99994,0.0,0.00671]
[1778879976601,81.09,79134.57,0.0,0.99994,0.0,0.00672]
[1778879981636,81.09,79134.85,0.0,0.99994,0.0,0.00672]
[1778879986676,81.09,79135.35,0.0,0.99994,0.0,0.00671]
[1778879994728,81.09,79135.47,0.0,0.99994,0.0,0.00671]
[1778879999763,81.09,79136.03,0.0,0.99994,0.0,0.0067]
[1778880004798,81.09,79134.29,0.0,0.99994,0.0,0.00672]
[1778880009833,81.09,79134.74,0.0,0.99994,0.0,0.00672]
[1778880013862,81.09,79129.24,0.0,0.99994,0.0,0.00678]
[1778880018897,81.09,79124.73,0.0,0.99994,0.0,0.00683]
[1778880022925,81.09,79121.86,0.0,0.99994,0.0,0.00687]
[1778880026953,81.09,79116.3,0.0,0.99994,0.0,0.00693]
[1778880030983,81.09,79095.32,0.0,0.99994,0.0,0.00718]
[1778880031988,81.09,79074.61,0.0,0.99993,0.0,0.00735]
[1778880033000,81.09,79076.83,0.0,0.99993,0.0,0.00732]
[1778880038097,81.09,79082.18,0.0,0.99994,0.0,0.00726]
[1778880043106,81.09,79083.78,0.0,0.99994,0.0,0.00724]
[1778880048171,81.09,79083.22,0.0,0.99994,0.0,0.00725]
[1778880053190,81.09,79083.8,0.0,0.99994,0.0,0.00724]
[1778880058246,81.09,79086.66,0.0,0.99994,0.0,0.0072]
[1778880063251,81.09,79086.97,0.0,0.99994,0.0,0.0072]
[1778880066274,81.09,79080.56,0.0,0.99993,0.0,0.00728]
[1778880071311,81.09,79075.43,0.0,0.99993,0.0,0.00734]
[1778880074332,81.09,79070.06,0.0,0.99993,0.0,0.00741]
[1778880079367,81.09,79068.32,0.0,0.99993,0.0,0.00743]
[1778880084402,81.09,79069.52,0.0,0.99993,0.0,0.00742]
[1778880089438,81.09,79069.73,0.0,0.99993,0.0,0.00741]
[1778880094472,81.09,79069.86,0.0,0.99993,0.0,0.00732]
[1778880099506,81.09,79069.88,0.0,0.99993,0.0,0.00732]
[1778880106558,81.09,79069.9,0.0,0.99993,0.0,0.00732]
[1778880111590,81.09,79070.9,0.0,0.99993,0.0,0.00731]
[1778880116626,81.09,79072.63,0.0,0.99993,0.0,0.00729]
[1778880122669,81.09,79072.45,0.0,0.99993,0.0,0.00729]
[1778880128738,81.09,79073.31,0.0,0.99993,0.0,0.00728]
[1778880133750,81.09,79074.44,0.0,0.99994,0.0,0.00727]
[1778880134758,81.09,79083.42,0.0,0.99994,0.0,0.00716]
[1778880135765,81.09,79084.55,0.0,0.99994,0.0,0.00714]
[1778880141808,81.09,79085.02,0.0,0.99994,0.0,0.00714]
[1778880147850,81.09,79086.53,0.0,0.99994,0.0,0.00712]
[1778880152885,81.09,79088.1,0.0,0.99994,0.0,0.00701]
[1778880157919,81.09,79087.88,0.0,0.99994,0.0,0.00701]
[1778880162954,81.09,79087.22,0.0,0.99994,0.0,0.00702]
[1778880167992,81.09,79086.28,0.0,0.99994,0.0,0.00703]
[1778880177058,81.09,79083.81,0.0,0.99994,0.0,0.00706]
[1778880182093,81.09,79085.49,0.0,0.99994,0.0,0.00704]
[1778880187129,81.09,79085.69,0.0,0.99994,0.0,0.00704]
[1778880192164,81.09,79086.14,0.0,0.99994,0.0,0.00704]
[1778880197199,81.09,79085.9,0.0,0.99994,0.0,0.00704]
[1778880202234,81.09,79086.34,0.0,0.99994,0.0,0.00703]
[1778880207268,81.09,79085.94,0.0,0.99994,0.0,0.00704]
[1778880213311,81.09,79085.54,0.0,0.99994,0.0,0.00696]
[1778880219353,81.09,79085.74,0.0,0.99994,0.0,0.00695]
[1778880225413,81.09,79086.33,0.0,0.99994,0.0,0.00695]
[1778880230430,81.09,79086.13,0.0,0.99994,0.0,0.00695]
[1778880235465,81.09,79085.58,0.0,0.99994,0.0,0.00696]
[1778880240500,81.09,79085.17,0.0,0.99994,0.0,0.00696]
[1778880245556,81.09,79084.25,0.0,0.99994,0.0,0.00697]
[1778880250570,81.09,79083.26,0.0,0.99994,0.0,0.00698]
[1778880255626,81.09,79082.13,0.0,0.99994,0.0,0.007]
[1778880260639,81.09,79081.61,0.0,0.99994,0.0,0.007]
[1778880265696,81.09,79081.18,0.0,0.99994,0.0,0.00701]
[1778880270731,81.09,79080.83,0.0,0.99994,0.0,0.00701]
[1778880275745,81.09,79080.87,0.0,0.99994,0.0,0.00693]
[1778880280780,81.09,79080.38,0.0,0.99994,0.0,0.00693]
[1778880285815,81.09,79080.42,0.0,0.99994,0.0,0.00693]
[1778880290850,81.09,79080.25,0.0,0.99994,0.0,0.00693]
[1778880295885,81.09,79079.91,0.0,0.99994,0.0,0.00694]
[1778880300921,81.09,79080.29,0.0,0.99994,0.0,0.00693]
[1778880305957,81.09,79083.8,0.0,0.99994,0.0,0.00689]
[1778880310992,81.09,79083.34,0.0,0.99994,0.0,0.0069]
[1778880316028,81.09,79083.45,0.0,0.99994,0.0,0.0069]
[1778880321062,81.09,79078.19,0.0,0.99994,0.0,0.00696]
[1778880325090,81.09,79073.43,0.0,0.99994,0.0,0.00702]
[1778880330126,81.09,79069.0,0.0,0.99994,0.0,0.00707]
[1778880340195,81.09,79069.41,0.0,0.99994,0.0,0.00698]
[1778880350265,81.09,79069.75,0.0,0.99994,0.0,0.00697]
[1778880355300,81.09,79069.38,0.0,0.99994,0.0,0.00698]
[1778880360334,81.09,79069.5,0.0,0.99994,0.0,0.00698]
[1778880366378,81.09,79068.79,0.0,0.99994,0.0,0.00699]
[1778880372450,81.09,79069.52,0.0,0.99994,0.0,0.00698]
[1778880377454,81.09,79069.56,0.0,0.99994,0.0,0.00698]
[1778880382520,81.09,79069.66,0.0,0.99994,0.0,0.00697]
[1778880387525,81.09,79069.95,0.0,0.99994,0.0,0.00697]
[1778880392590,81.09,79081.03,0.0,0.99994,0.0,0.00676]
[1778880394573,81.09,79080.86,0.0,0.99994,0.0,0.00676]
[1778880399608,81.09,79082.66,0.0,0.99994,0.0,0.00674]
[1778880407663,81.09,79082.37,0.0,0.99994,0.0,0.00674]
[1778880412730,81.09,79082.57,0.0,0.99994,0.0,0.00674]
[1778880420763,81.09,79082.78,0.0,0.99994,0.0,0.00674]
[1778880425797,81.09,79084.38,0.0,0.99994,0.0,0.00672]
[1778880430832,81.09,79084.35,0.0,0.99994,0.0,0.00672]
[1778880435866,81.09,79085.5,0.0,0.99994,0.0,0.0067]
[1778880440902,81.09,79085.96,0.0,0.99994,0.0,0.0067]
[1778880445946,81.09,79085.99,0.0,0.99994,0.0,0.0067]
[1778880451988,81.09,79086.18,0.0,0.99994,0.0,0.00661]
[1778880455010,81.09,79091.51,0.0,0.99994,0.0,0.00655]
[1778880461053,81.09,79093.32,0.0,0.99994,0.0,0.00653]
[1778880466087,81.09,79093.67,0.0,0.99994,0.0,0.00653]
[1778880471122,81.09,79093.35,0.0,0.99994,0.0,0.00653]
[1778880476158,81.09,79093.22,0.0,0.99994,0.0,0.00653]
[1778880481193,81.09,79093.51,0.0,0.99994,0.0,0.00653]
[1778880486227,81.09,79093.71,0.0,0.99994,0.0,0.00653]
[1778880492270,81.09,79094.0,0.0,0.99994,0.0,0.00653]
[1778880497306,81.09,79095.14,0.0,0.99994,0.0,0.00651]
[1778880502340,81.09,79095.39,0.0,0.99994,0.0,0.00651]
[1778880508382,81.09,79095.77,0.0,0.99994,0.0,0.00651]
[1778880513430,81.09,79095.94,0.0,0.99994,0.0,0.00642]
[1778880518451,81.09,79096.24,0.0,0.99994,0.0,0.00642]
[1778880523500,81.09,79098.04,0.0,0.99994,0.0,0.0064]
[1778880528522,81.09,79097.14,0.0,0.99994,0.0,0.00641]
[1778880533570,81.09,79099.03,0.0,0.99994,0.0,0.00639]
[1778880538592,81.09,79100.77,0.0,0.99994,0.0,0.00637]
[1778880543639,81.09,79099.89,0.0,0.99994,0.0,0.00638]
[1778880548661,81.09,79099.64,0.0,0.99994,0.0,0.00638]
[1778880553712,81.09,79100.8,0.0,0.99994,0.0,0.00637]
[1778880558731,81.09,79100.89,0.0,0.99994,0.0,0.00637]
[1778880563782,81.09,79100.86,0.0,0.99994,0.0,0.00637]
[1778880568802,81.09,79097.62,0.0,0.99994,0.0,0.0064]
[1778880573853,81.09,79094.61,0.0,0.99994,0.0,0.00636]
[1778880578872,81.09,79093.22,0.0,0.99994,0.0,0.00637]
[1778880583925,81.09,79087.04,0.0,0.99994,0.0,0.00644]
[1778880587937,81.09,79083.35,0.0,0.99994,0.0,0.00648]
[1778880593994,81.09,79080.7,0.0,0.99994,0.0,0.00651]
[1778880600039,81.09,79080.52,0.0,0.99994,0.0,0.00651]
[1778880605059,81.09,79079.64,0.0,0.99994,0.0,0.00652]
[1778880610094,81.09,79079.45,0.0,0.99994,0.0,0.00653]
[1778880615133,81.09,79079.63,0.0,0.99994,0.0,0.00652]
[1778880620165,81.09,79079.05,0.0,0.99994,0.0,0.00653]
[1778880623186,81.09,79072.84,0.0,0.99994,0.0,0.0066]
[1778880624211,81.09,79066.84,0.0,0.99994,0.0,0.00667]
[1778880626208,81.09,79066.34,0.0,0.99994,0.0,0.00668]
[1778880630235,81.09,79058.71,0.0,0.99994,0.0,0.00676]
[1778880632249,81.09,79056.16,0.0,0.99994,0.0,0.00671]
[1778880637283,81.09,79051.75,0.0,0.99994,0.0,0.00676]
[1778880644333,81.09,79050.45,0.0,0.99994,0.0,0.00678]
[1778880647355,81.09,79055.81,0.0,0.99994,0.0,0.00671]
[1778880648361,81.09,79057.85,0.0,0.99994,0.0,0.00669]
[1778880653396,81.09,79061.26,0.0,0.99994,0.0,0.00665]
[1778880658432,81.09,79060.55,0.0,0.99994,0.0,0.00666]
[1778880663468,81.09,79060.07,0.0,0.99994,0.0,0.00666]
[1778880668503,81.09,79058.84,0.0,0.99994,0.0,0.00668]
[1778880673538,81.09,79057.57,0.0,0.99994,0.0,0.00669]
[1778880678573,81.09,79059.27,0.0,0.99994,0.0,0.00667]
[1778880683608,81.09,79059.87,0.0,0.99994,0.0,0.00667]
[1778880688644,81.09,79059.75,0.0,0.99994,0.0,0.00667]
[1778880693679,81.09,79062.04,0.0,0.99994,0.0,0.00656]
[1778880698713,81.09,79061.97,0.0,0.99994,0.0,0.00656]
[1778880704778,81.09,79061.17,0.0,0.99994,0.0,0.00657]
[1778880709789,81.09,79061.56,0.0,0.99994,0.0,0.00656]
[1778880714849,81.09,79063.95,0.0,0.99994,0.0,0.00654]
[1778880719859,81.09,79063.53,0.0,0.99994,0.0,0.00654]
[1778880724923,81.09,79064.01,0.0,0.99994,0.0,0.00654]
[1778880732951,81.09,79064.0,0.0,0.99994,0.0,0.00654]
[1778880736980,81.09,79067.08,0.0,0.99994,0.0,0.0065]
[1778880737988,81.09,79066.95,0.0,0.99994,0.0,0.0065]
[1778880743022,81.09,79065.9,0.0,0.99994,0.0,0.00652]
[1778880748057,81.09,79067.6,0.0,0.99994,0.0,0.0065]
[1778880753091,81.09,79066.75,0.0,0.99994,0.0,0.00643]
[1778880758132,81.09,79066.96,0.0,0.99994,0.0,0.00642]
[1778880764173,81.09,79066.52,0.0,0.99994,0.0,0.00643]
[1778880771220,81.09,79067.72,0.0,0.99994,0.0,0.00641]
[1778880778270,81.09,79067.96,0.0,0.99994,0.0,0.00641]
[1778880783304,81.09,79068.22,0.0,0.99994,0.0,0.00641]
[1778880788341,81.09,79068.53,0.0,0.99994,0.0,0.00641]
[1778880793375,81.09,79069.37,0.0,0.99994,0.0,0.0064]
[1778880801431,81.09,79069.86,0.0,0.99994,0.0,0.00639]
[1778880811501,81.09,79069.95,0.0,0.99994,0.0,0.00631]
[1778880816536,81.09,79070.25,0.0,0.99994,0.0,0.00631]
[1778880821571,81.09,79070.72,0.0,0.99994,0.0,0.0063]
[1778880826613,81.09,79070.7,0.0,0.99994,0.0,0.0063]
[1778880831641,81.09,79071.13,0.0,0.99994,0.0,0.0063]
[1778880836675,81.09,79071.63,0.0,0.99994,0.0,0.00629]
[1778880841713,81.09,79071.42,0.0,0.99994,0.0,0.00629]
[1778880843725,81.09,79064.79,0.0,0.99994,0.0,0.00637]
[1778880845772,81.09,79057.14,0.0,0.99994,0.0,0.00645]
[1778880850774,81.09,79055.03,0.0,0.99994,0.0,0.00647]
[1778880855842,81.09,79052.87,0.0,0.99994,0.0,0.0065]
[1778880860845,81.09,79056.4,0.0,0.99994,0.0,0.00646]
[1778880861851,81.09,79061.52,0.0,0.99994,0.0,0.0064]
[1778880863865,81.09,79066.4,0.0,0.99994,0.0,0.00635]
[1778880867893,81.09,79072.38,0.0,0.99994,0.0,0.00628]
[1778880871920,81.09,79074.35,0.0,0.99994,0.0,0.00618]
[1778880875982,81.09,79080.5,0.0,0.99995,0.0,0.00612]
[1778880880984,81.09,79082.09,0.0,0.99995,0.0,0.0061]
[1778880886061,81.09,79082.71,0.0,0.99995,0.0,0.00609]
[1778880892061,81.09,79083.47,0.0,0.99995,0.0,0.00609]
[1778880896133,81.09,79088.88,0.0,0.99995,0.0,0.00603]
[1778880898103,81.09,79090.18,0.0,0.99995,0.0,0.00602]
[1778880904146,81.09,79088.54,0.0,0.99995,0.0,0.00603]
[1778880914216,81.09,79088.0,0.0,0.99995,0.0,0.00604]
[1778880918245,81.09,79094.23,0.0,0.99995,0.0,0.00597]
[1778880923330,81.09,79094.02,0.0,0.99995,0.0,0.00598]
[1778880931335,81.09,79094.07,0.0,0.99995,0.0,0.0059]
[1778880936371,81.09,79093.64,0.0,0.99995,0.0,0.0059]
[1778880941405,81.09,79093.77,0.0,0.99995,0.0,0.0059]
[1778880942412,81.09,79086.28,0.0,0.99995,0.0,0.00598]
[1778880943421,81.09,79080.59,0.0,0.99995,0.0,0.00604]
[1778880944472,81.09,79078.33,0.0,0.99995,0.0,0.00606]
[1778880950469,81.09,79078.52,0.0,0.99995,0.0,0.00606]
[1778880952483,81.09,79071.37,0.0,0.99995,0.0,0.00614]
[1778880954542,81.09,79068.3,0.0,0.99994,0.0,0.00617]
[1778880960540,81.09,79068.62,0.0,0.99994,0.0,0.00617]
[1778880965575,81.09,79068.93,0.0,0.99994,0.0,0.00616]
[1778880970610,81.09,79068.51,0.0,0.99994,0.0,0.00617]
[1778880975675,81.09,79068.92,0.0,0.99994,0.0,0.00616]
[1778880982724,81.09,79073.69,0.0,0.99995,0.0,0.00611]
[1778880987760,81.09,79075.5,0.0,0.99995,0.0,0.00609]
[1778880990780,81.09,79080.55,0.0,0.99995,0.0,0.00604]
[1778880991787,81.09,79088.21,0.0,0.99995,0.0,0.00588]
[1778880992795,81.09,79100.61,0.0,0.99995,0.0,0.00576]
[1778880993802,81.09,79102.29,0.0,0.99995,0.0,0.00574]
[1778880998838,81.09,79097.84,0.0,0.99995,0.0,0.00579]
[1778881003873,81.09,79095.54,0.0,0.99995,0.0,0.00581]
[1778881008908,81.09,79095.28,0.0,0.99995,0.0,0.00581]
[1778881013943,81.09,79094.52,0.0,0.99995,0.0,0.00582]
[1778881018978,81.09,79093.12,0.0,0.99995,0.0,0.00583]
[1778881024015,81.09,79092.65,0.0,0.99995,0.0,0.00584]
[1778881027038,81.09,79087.47,0.0,0.99995,0.0,0.00589]
[1778881028043,81.09,79077.83,0.0,0.99995,0.0,0.00599]
[1778881029053,81.09,79077.27,0.0,0.99995,0.0,0.006]
[1778881035109,81.09,79075.9,0.0,0.99995,0.0,0.00601]
[1778881045186,81.09,79076.15,0.0,0.99995,0.0,0.00601]
[1778881050201,81.09,79076.79,0.0,0.99995,0.0,0.006]
[1778881055256,81.09,79075.59,0.0,0.99995,0.0,0.00594]
[1778881060272,81.09,79069.71,0.0,0.99995,0.0,0.006]
[1778881062285,81.09,79068.55,0.0,0.99995,0.0,0.00601]
[1778881067320,81.09,79064.75,0.0,0.99995,0.0,0.00605]
[1778881072356,81.09,79064.12,0.0,0.99995,0.0,0.00606]
[1778881079404,81.09,79063.67,0.0,0.99995,0.0,0.00606]
[1778881084439,81.09,79058.74,0.0,0.99995,0.0,0.00612]
[1778881087460,81.09,79055.65,0.0,0.99994,0.0,0.00615]
[1778881092498,81.09,79056.14,0.0,0.99994,0.0,0.00614]
[1778881095539,81.09,79061.78,0.0,0.99995,0.0,0.00608]
[1778881097530,81.09,79061.67,0.0,0.99995,0.0,0.00608]
[1778881102565,81.09,79063.49,0.0,0.99995,0.0,0.00607]
[1778881110621,81.09,79063.12,0.0,0.99995,0.0,0.00607]
[1778881115682,81.09,79062.16,0.0,0.99995,0.0,0.006]
[1778881121698,81.09,79061.9,0.0,0.99995,0.0,0.006]
[1778881126733,81.09,79059.29,0.0,0.99995,0.0,0.00603]
[1778881131768,81.09,79059.05,0.0,0.99995,0.0,0.00603]
[1778881139824,81.09,79059.21,0.0,0.99995,0.0,0.00603]
[1778881145892,81.09,79060.55,0.0,0.99995,0.0,0.00602]
[1778881152915,81.09,79060.33,0.0,0.99995,0.0,0.00602]
[1778881157950,81.09,79060.69,0.0,0.99995,0.0,0.00602]
[1778881166033,81.09,79060.66,0.0,0.99995,0.0,0.00602]
[1778881172047,81.09,79060.66,0.0,0.99995,0.0,0.00594]
[1778881184132,81.09,79061.55,0.0,0.99995,0.0,0.00593]
[1778881191184,81.09,79061.94,0.0,0.99995,0.0,0.00593]
[1778881196243,81.09,79060.0,0.0,0.99995,0.0,0.00595]
[1778881201254,81.09,79058.82,0.0,0.99995,0.0,0.00596]
[1778881204275,81.09,79052.95,0.0,0.99995,0.0,0.00602]
[1778881209310,81.09,79052.58,0.0,0.99995,0.0,0.00603]
[1778881214345,81.09,79052.43,0.0,0.99995,0.0,0.00603]
[1778881220387,81.09,79052.14,0.0,0.99995,0.0,0.00603]
[1778881225422,81.09,79052.11,0.0,0.99995,0.0,0.00603]
[1778881230457,81.09,79051.19,0.0,0.99995,0.0,0.00604]
[1778881236499,81.09,79050.57,0.0,0.99995,0.0,0.00597]
[1778881241535,81.09,79049.79,0.0,0.99995,0.0,0.00598]
[1778881242541,81.09,79055.62,0.0,0.99995,0.0,0.00592]
[1778881243555,81.09,79061.93,0.0,0.99995,0.0,0.00585]
[1778881244556,81.09,79065.07,0.0,0.99995,0.0,0.00582]
[1778881249591,81.09,79066.21,0.0,0.99995,0.0,0.00581]
[1778881254626,81.09,79066.88,0.0,0.99995,0.0,0.0058]
[1778881259661,81.09,79066.33,0.0,0.99995,0.0,0.00581]
[1778881264697,81.09,79067.05,0.0,0.99995,0.0,0.0058]
[1778881269730,81.09,79066.39,0.0,0.99995,0.0,0.00581]
[1778881274766,81.09,79066.98,0.0,0.99995,0.0,0.0058]
[1778881279804,81.09,79067.72,0.0,0.99995,0.0,0.00579]
[1778881284837,81.09,79068.13,0.0,0.99995,0.0,0.00579]
[1778881295914,81.09,79068.76,0.0,0.99995,0.0,0.00571]
[1778881300949,81.09,79066.91,0.0,0.99995,0.0,0.00573]
[1778881305983,81.09,79067.32,0.0,0.99995,0.0,0.00572]
[1778881311018,81.09,79075.95,0.0,0.99995,0.0,0.00564]
[1778881312026,81.09,79081.23,0.0,0.99995,0.0,0.00558]
[1778881313031,81.09,79083.26,0.0,0.99995,0.0,0.00556]
[1778881318067,81.09,79081.94,0.0,0.99995,0.0,0.00558]
[1778881325116,81.09,79081.26,0.0,0.99995,0.0,0.00558]
[1778881327159,81.09,79072.18,0.0,0.99995,0.0,0.00567]
[1778881328138,81.09,79072.06,0.0,0.99995,0.0,0.00568]
[1778881329145,81.09,79064.17,0.0,0.99995,0.0,0.00575]
[1778881330151,81.09,79060.95,0.0,0.99995,0.0,0.00579]
[1778881335186,81.09,79060.44,0.0,0.99995,0.0,0.00579]
[1778881341228,81.09,79059.01,0.0,0.99995,0.0,0.00581]
[1778881346272,81.09,79059.18,0.0,0.99995,0.0,0.00581]
[1778881347298,81.09,79064.32,0.0,0.99995,0.0,0.00575]
[1778881352306,81.09,79065.83,0.0,0.99995,0.0,0.00566]
[1778881357369,81.09,79065.76,0.0,0.99995,0.0,0.00566]
[1778881362375,81.09,79063.34,0.0,0.99995,0.0,0.00569]
[1778881367439,81.09,79061.87,0.0,0.99995,0.0,0.0057]
[1778881372446,81.09,79062.14,0.0,0.99995,0.0,0.0057]
[1778881377509,81.09,79062.14,0.0,0.99995,0.0,0.0057]
[1778881382516,81.09,79061.59,0.0,0.99995,0.0,0.00571]
[1778881387579,81.09,79061.85,0.0,0.99995,0.0,0.0057]
[1778881392586,81.09,79060.35,0.0,0.99995,0.0,0.00572]
[1778881397650,81.09,79061.11,0.0,0.99995,0.0,0.00571]
[1778881402655,81.09,79060.54,0.0,0.99995,0.0,0.00572]
[1778881407721,81.09,79060.07,0.0,0.99995,0.0,0.00572]
[1778881412730,81.09,79059.07,0.0,0.99995,0.0,0.00566]
[1778881413763,81.09,79041.95,0.0,0.99995,0.0,0.00583]
[1778881414770,81.09,79041.26,0.0,0.99995,0.0,0.00584]
[1778881415746,81.09,79041.26,0.0,0.99995,0.0,0.00584]
[1778881424840,81.09,79040.44,0.0,0.99995,0.0,0.00585]
[1778881430852,81.09,79038.66,0.0,0.99995,0.0,0.00586]
[1778881432866,81.09,79031.54,0.0,0.99995,0.0,0.00594]
[1778881434910,81.09,79027.3,0.0,0.99995,0.0,0.00598]
[1778881439915,81.09,79037.38,0.0,0.99995,0.0,0.00588]
[1778881440926,81.09,79057.37,0.0,0.99995,0.0,0.00567]
[1778881441929,81.09,79062.49,0.0,0.99995,0.0,0.00562]
[1778881444980,81.09,79063.66,0.0,0.99995,0.0,0.00561]
[1778881452000,81.09,79067.16,0.0,0.99995,0.0,0.00558]
[1778881457034,81.09,79068.26,0.0,0.99995,0.0,0.00557]
[1778881462069,81.09,79068.85,0.0,0.99995,0.0,0.00556]
[1778881470129,81.09,79068.85,0.0,0.99995,0.0,0.00556]
[1778881475190,81.09,79069.6,0.0,0.99995,0.0,0.00548]
[1778881480195,81.09,79070.73,0.0,0.99995,0.0,0.00547]
[1778881483215,81.09,79074.99,0.0,0.99995,0.0,0.00543]
[1778881485260,81.09,79069.16,0.0,0.99995,0.0,0.00549]
[1778881487244,81.09,79068.4,0.0,0.99995,0.0,0.00549]
[1778881490264,81.09,79064.12,0.0,0.99995,0.0,0.00554]
[1778881495330,81.09,79075.23,0.0,0.99995,0.0,0.00543]
[1778881497315,81.09,79080.34,0.0,0.99995,0.0,0.00538]
[1778881501343,81.09,79082.86,0.0,0.99995,0.0,0.00536]
[1778881506378,81.09,79083.75,0.0,0.99995,0.0,0.00535]
[1778881509398,81.09,79089.04,0.0,0.99995,0.0,0.0053]
[1778881515470,81.09,79092.99,0.0,0.99995,0.0,0.00526]
[1778881520474,81.09,79093.44,0.0,0.99995,0.0,0.00526]
[1778881525540,81.09,79093.32,0.0,0.99995,0.0,0.00526]
[1778881531554,81.09,79092.87,0.0,0.99995,0.0,0.00519]
[1778881536589,81.09,79092.26,0.0,0.99995,0.0,0.0052]
[1778881541625,81.09,79094.01,0.0,0.99995,0.0,0.00518]
[1778881545686,81.09,79087.74,0.0,0.99995,0.0,0.00524]
[1778881550688,81.09,79083.96,0.0,0.99995,0.0,0.00528]
[1778881552702,81.09,79081.08,0.0,0.99995,0.0,0.0053]
[1778881555757,81.09,79072.14,0.0,0.99995,0.0,0.00539]
[1778881557738,81.09,79068.91,0.0,0.99995,0.0,0.00542]
[1778881562773,81.09,79067.33,0.0,0.99995,0.0,0.00543]
[1778881567809,81.09,79049.23,0.0,0.99995,0.0,0.00561]
[1778881568822,81.09,79026.93,0.0,0.99995,0.0,0.00583]
[1778881569822,81.09,79026.93,0.0,0.99995,0.0,0.00583]
[1778881570829,81.09,79021.31,0.0,0.99995,0.0,0.00589]
[1778881571838,81.09,79019.48,0.0,0.99995,0.0,0.00591]
[1778881575898,81.09,79031.47,0.0,0.99995,0.0,0.00579]
[1778881576870,81.09,79031.96,0.0,0.99995,0.0,0.00578]
[1778881577878,81.09,79038.91,0.0,0.99995,0.0,0.00571]
[1778881579893,81.09,79049.77,0.0,0.99995,0.0,0.0056]
[1778881580900,81.09,79058.47,0.0,0.99995,0.0,0.00552]
[1778881581905,81.09,79062.34,0.0,0.99995,0.0,0.00548]
[1778881584926,81.09,79044.76,0.0,0.99995,0.0,0.00565]
[1778881585972,81.09,79050.42,0.0,0.99995,0.0,0.0056]
[1778881588955,81.09,79056.16,0.0,0.99995,0.0,0.00554]
[1778881590973,81.09,79049.61,0.0,0.99995,0.0,0.00561]
[1778881591975,81.09,79043.8,0.0,0.99995,0.0,0.00559]
[1778881593990,81.09,79057.2,0.0,0.99995,0.0,0.00546]
[1778881594997,81.09,79055.05,0.0,0.99995,0.0,0.00548]
[1778881596051,81.09,79048.88,0.0,0.99995,0.0,0.00554]
[1778881598019,81.09,79055.14,0.0,0.99995,0.0,0.00548]
[1778881599024,81.09,79047.96,0.0,0.99995,0.0,0.00555]
[1778881600033,81.09,79047.81,0.0,0.99995,0.0,0.00555]
[1778881602046,81.09,79054.71,0.0,0.99995,0.0,0.00548]
[1778881604060,81.09,79044.9,0.0,0.99995,0.0,0.00558]
[1778881606124,81.09,79046.92,0.0,0.99995,0.0,0.00556]
[1778881609096,81.09,79039.17,0.0,0.99995,0.0,0.00564]
[1778881611112,81.09,79045.62,0.0,0.99995,0.0,0.00557]
[1778881613124,81.09,79046.63,0.0,0.99995,0.0,0.00556]
[1778881618159,81.09,79046.82,0.0,0.99995,0.0,0.00556]
[1778881623194,81.09,79048.04,0.0,0.99995,0.0,0.00555]
[1778881628229,81.09,79048.96,0.0,0.99995,0.0,0.00554]
[1778881633264,81.09,79048.98,0.0,0.99995,0.0,0.00554]
[1778881638299,81.09,79049.67,0.0,0.99995,0.0,0.00553]
[1778881644340,81.09,79049.5,0.0,0.99995,0.0,0.00553]
[1778881649376,81.09,79049.25,0.0,0.99995,0.0,0.00554]
[1778881654411,81.09,79045.98,0.0,0.99995,0.0,0.0055]
[1778881659445,81.09,79042.23,0.0,0.99995,0.0,0.00553]
[1778881663473,81.09,79036.87,0.0,0.99995,0.0,0.00558]
[1778881669515,81.09,79035.21,0.0,0.99995,0.0,0.0056]
[1778881674551,81.09,79034.86,0.0,0.99995,0.0,0.0056]
[1778881679586,81.09,79033.48,0.0,0.99995,0.0,0.00562]
[1778881684622,81.09,79033.09,0.0,0.99995,0.0,0.00562]
[1778881689657,81.09,79033.27,0.0,0.99995,0.0,0.00562]
[1778881694692,81.09,79033.25,0.0,0.99995,0.0,0.00562]
[1778881699728,81.09,79030.95,0.0,0.99995,0.0,0.00564]
[1778881704762,81.09,79025.32,0.0,0.99995,0.0,0.0057]
[1778881710804,81.09,79024.71,0.0,0.99995,0.0,0.00571]
[1778881713825,81.09,79016.83,0.0,0.99995,0.0,0.00571]
[1778881715839,81.09,79013.01,0.0,0.99995,0.0,0.00575]
[1778881720881,81.09,79017.45,0.0,0.99995,0.0,0.0057]
[1778881725909,81.09,79025.81,0.0,0.99995,0.0,0.00562]
[1778881728929,81.09,79019.55,0.0,0.99995,0.0,0.00568]
[1778881729937,81.09,79016.66,0.0,0.99995,0.0,0.00571]
[1778881732958,81.09,79013.74,0.0,0.99995,0.0,0.00574]
[1778881737992,81.09,79015.87,0.0,0.99995,0.0,0.00572]
[1778881743029,81.09,79021.37,0.0,0.99995,0.0,0.00566]
[1778881748066,81.09,79025.54,0.0,0.99995,0.0,0.00562]
[1778881754106,81.09,79026.78,0.0,0.99995,0.0,0.00561]
[1778881759142,81.09,79027.38,0.0,0.99995,0.0,0.00561]
[1778881766191,81.09,79026.8,0.0,0.99995,0.0,0.00561]
[1778881771249,81.09,79025.96,0.0,0.99995,0.0,0.00555]
[1778881776269,81.09,79024.52,0.0,0.99995,0.0,0.00556]
[1778881777346,81.09,79018.7,0.0,0.99995,0.0,0.00562]
[1778881779290,81.09,79017.38,0.0,0.99995,0.0,0.00563]
[1778881782311,81.09,79011.94,0.0,0.99995,0.0,0.00569]
[1778881787416,81.09,79010.13,0.0,0.99995,0.0,0.0057]
[1778881790369,81.09,79018.66,0.0,0.99995,0.0,0.00562]
[1778881792381,81.09,79022.68,0.0,0.99995,0.0,0.00558]
[1778881794395,81.09,79015.88,0.0,0.99995,0.0,0.00565]
[1778881795403,81.09,79014.55,0.0,0.99995,0.0,0.00566]
[1778881797486,81.09,79009.37,0.0,0.99995,0.0,0.00571]
[1778881800437,81.09,79003.84,0.0,0.99995,0.0,0.00577]
[1778881805473,81.09,79000.57,0.0,0.99995,0.0,0.0058]
[1778881807555,81.09,79005.65,0.0,0.99995,0.0,0.00575]
[1778881812521,81.09,79012.05,0.0,0.99995,0.0,0.00568]
[1778881813529,81.09,79017.03,0.0,0.99995,0.0,0.00563]
[1778881817630,81.09,79007.72,0.0,0.99995,0.0,0.00573]
[1778881820577,81.09,79014.67,0.0,0.99995,0.0,0.00566]
[1778881822591,81.09,79014.52,0.0,0.99995,0.0,0.00566]
[1778881824605,81.09,79011.1,0.0,0.99995,0.0,0.00569]
[1778881829645,81.09,79010.51,0.0,0.99995,0.0,0.0057]
[1778881833671,81.09,79005.22,0.0,0.99995,0.0,0.00568]
[1778881836692,81.09,79005.03,0.0,0.99995,0.0,0.00568]
[1778881841728,81.09,79013.28,0.0,0.99995,0.0,0.0056]
[1778881843741,81.09,79009.97,0.0,0.99995,0.0,0.00563]
[1778881847843,81.09,79019.44,0.0,0.99995,0.0,0.00554]
[1778881849784,81.09,79020.37,0.0,0.99995,0.0,0.00553]
[1778881854819,81.09,79021.16,0.0,0.99995,0.0,0.00552]
[1778881857914,81.09,79027.72,0.0,0.99995,0.0,0.00546]
[1778881859854,81.09,79028.31,0.0,0.99995,0.0,0.00545]
[1778881864889,81.09,79029.82,0.0,0.99995,0.0,0.00544]
[1778881870931,81.09,79029.79,0.0,0.99995,0.0,0.00544]
[1778881873952,81.09,79023.54,0.0,0.99995,0.0,0.0055]
[1778881876973,81.09,79022.56,0.0,0.99995,0.0,0.00551]
[1778881882009,81.09,79023.08,0.0,0.99995,0.0,0.0055]
[1778881887044,81.09,79023.13,0.0,0.99995,0.0,0.0055]
[1778881892079,81.09,79022.82,0.0,0.99995,0.0,0.00543]
[1778881898122,81.09,79026.45,0.0,0.99995,0.0,0.0054]
[1778881902150,81.09,79034.14,0.0,0.99995,0.0,0.00532]
[1778881903157,81.09,79035.22,0.0,0.99995,0.0,0.00531]
[1778881904173,81.09,79029.78,0.0,0.99995,0.0,0.00537]
[1778881906194,81.09,79027.29,0.0,0.99995,0.0,0.00539]
[1778881911214,81.09,79027.09,0.0,0.99995,0.0,0.00539]
[1778881916249,81.09,79026.96,0.0,0.99995,0.0,0.00539]
[1778881923297,81.09,79026.76,0.0,0.99995,0.0,0.00539]
[1778881928416,81.09,79027.21,0.0,0.99995,0.0,0.00539]
[1778881934459,81.09,79017.64,0.0,0.99995,0.0,0.00548]
[1778881938403,81.09,79025.79,0.0,0.99995,0.0,0.0054]
[1778881940416,81.09,79028.21,0.0,0.99995,0.0,0.00538]
[1778881945452,81.09,79030.67,0.0,0.99995,0.0,0.00536]
[1778881950487,81.09,79032.77,0.0,0.99995,0.0,0.00534]
[1778881955523,81.09,79035.37,0.0,0.99995,0.0,0.00524]
[1778881961564,81.09,79041.07,0.0,0.99995,0.0,0.00519]
[1778881966599,81.09,79041.32,0.0,0.99995,0.0,0.00519]
[1778881972641,81.09,79043.09,0.0,0.99995,0.0,0.00517]
[1778881977676,81.09,79043.13,0.0,0.99995,0.0,0.00517]
[1778881982711,81.09,79043.47,0.0,0.99995,0.0,0.00517]
[1778881987746,81.09,79043.89,0.0,0.99995,0.0,0.00516]
[1778881992781,81.09,79043.95,0.0,0.99995,0.0,0.00516]
[1778881997816,81.09,79043.89,0.0,0.99995,0.0,0.00516]
[1778882001843,81.09,79037.68,0.0,0.99995,0.0,0.00522]
[1778882006879,81.09,79035.95,0.0,0.99995,0.0,0.00524]
[1778882011914,81.09,79033.86,0.0,0.99995,0.0,0.00519]
[1778882016949,81.09,79031.59,0.0,0.99995,0.0,0.00521]
[1778882022990,81.09,79030.57,0.0,0.99995,0.0,0.00522]
[1778882028026,81.09,79028.97,0.0,0.99995,0.0,0.00523]
[1778882033061,81.09,79027.62,0.0,0.99995,0.0,0.00524]
[1778882035160,81.09,79033.98,0.0,0.99995,0.0,0.00519]
[1778882037089,81.09,79036.84,0.0,0.99995,0.0,0.00516]
[1778882042124,81.09,79038.71,0.0,0.99995,0.0,0.00514]
[1778882047159,81.09,79042.57,0.0,0.99995,0.0,0.00511]
[1778882052194,81.09,79042.18,0.0,0.99995,0.0,0.00511]
[1778882057228,81.09,79042.32,0.0,0.99995,0.0,0.00511]
[1778882060250,81.09,79035.6,0.0,0.99995,0.0,0.00517]
[1778882062264,81.09,79032.22,0.0,0.99995,0.0,0.0052]
[1778882067301,81.09,79026.33,0.0,0.99995,0.0,0.00526]
[1778882071328,81.09,79020.77,0.0,0.99995,0.0,0.00524]
[1778882073342,81.09,79013.63,0.0,0.99995,0.0,0.00531]
[1778882074350,81.09,79012.67,0.0,0.99995,0.0,0.00532]
[1778882079383,81.09,79010.14,0.0,0.99995,0.0,0.00534]
[1778882084417,81.09,79009.12,0.0,0.99995,0.0,0.00535]
[1778882089456,81.09,79008.15,0.0,0.99995,0.0,0.00536]
[1778882093486,81.09,79002.49,0.0,0.99995,0.0,0.00541]
[1778882096512,81.09,78998.31,0.0,0.99995,0.0,0.00545]
[1778882099532,81.09,78988.9,0.0,0.99995,0.0,0.00554]
[1778882101547,81.09,78984.25,0.0,0.99995,0.0,0.00559]
[1778882106582,81.09,78983.65,0.0,0.99995,0.0,0.0056]
[1778882111621,81.09,78978.71,0.0,0.99995,0.0,0.00565]
[1778882116652,81.09,78977.05,0.0,0.99995,0.0,0.00566]
[1778882120683,81.09,78982.46,0.0,0.99995,0.0,0.00561]
[1778882125792,81.09,78985.69,0.0,0.99995,0.0,0.00558]
[1778882131758,81.09,78986.21,0.0,0.99995,0.0,0.0055]
[1778882136797,81.09,78986.47,0.0,0.99995,0.0,0.0055]
[1778882141830,81.09,78983.39,0.0,0.99995,0.0,0.00553]
[1778882146863,81.09,78982.65,0.0,0.99995,0.0,0.00553]
[1778882151901,81.09,78983.12,0.0,0.99995,0.0,0.00553]
[1778882156935,81.09,78982.89,0.0,0.99995,0.0,0.00553]
[1778882161968,81.09,78982.16,0.0,0.99995,0.0,0.00554]
[1778882167009,81.09,78983.58,0.0,0.99995,0.0,0.00552]
[1778882168015,81.09,78989.23,0.0,0.99995,0.0,0.00547]
[1778882169021,81.09,78997.0,0.0,0.99995,0.0,0.00539]
[1778882170032,81.09,78996.68,0.0,0.99995,0.0,0.0054]
[1778882172043,81.09,78989.66,0.0,0.99995,0.0,0.00546]
[1778882177077,81.09,78989.21,0.0,0.99995,0.0,0.00547]
[1778882182113,81.09,78985.6,0.0,0.99995,0.0,0.0055]
[1778882187147,81.09,78982.99,0.0,0.99995,0.0,0.00553]
[1778882193189,81.09,78982.86,0.0,0.99995,0.0,0.00546]
[1778882198224,81.09,78983.59,0.0,0.99995,0.0,0.00545]
[1778882203260,81.09,78980.33,0.0,0.99995,0.0,0.00548]
[1778882208294,81.09,78978.6,0.0,0.99995,0.0,0.0055]
[1778882213329,81.09,78975.28,0.0,0.99995,0.0,0.00553]
[1778882218365,81.09,78974.03,0.0,0.99995,0.0,0.00554]
[1778882223399,81.09,78970.87,0.0,0.99995,0.0,0.00558]
[1778882228435,81.09,78966.8,0.0,0.99995,0.0,0.00562]
[1778882232463,81.09,78961.53,0.0,0.99995,0.0,0.00567]
[1778882238505,81.09,78960.01,0.0,0.99995,0.0,0.00568]
[1778882243630,81.09,78957.07,0.0,0.99995,0.0,0.00571]
[1778882244563,81.09,78875.8,0.0,0.99994,0.0,0.0066]
[1778882245569,81.09,78875.8,0.0,0.99994,0.0,0.0066]
[1778882246648,81.09,78872.64,0.0,0.99994,0.0,0.00663]
[1778882247587,81.09,78872.64,0.0,0.99994,0.0,0.00663]
[1778882248591,81.09,78885.32,0.0,0.99994,0.0,0.00649]
[1778882250603,81.09,78892.77,0.0,0.99994,0.0,0.0064]
[1778882251611,81.09,78900.52,0.0,0.99994,0.0,0.00623]
[1778882252618,81.09,78906.02,0.0,0.99994,0.0,0.00617]
[1778882254631,81.09,78917.18,0.0,0.99994,0.0,0.00605]
[1778882255639,81.09,78937.17,0.0,0.99995,0.0,0.00584]
[1778882256718,81.09,78945.33,0.0,0.99995,0.0,0.00576]
[1778882259670,81.09,78941.09,0.0,0.99995,0.0,0.0058]
[1778882260674,81.09,78933.2,0.0,0.99995,0.0,0.00588]
[1778882261681,81.09,78918.65,0.0,0.99994,0.0,0.00604]
[1778882262688,81.09,78910.27,0.0,0.99994,0.0,0.00613]
[1778882264702,81.09,78914.73,0.0,0.99994,0.0,0.00608]
[1778882265712,81.09,78921.68,0.0,0.99995,0.0,0.006]
[1778882266790,81.09,78931.39,0.0,0.99995,0.0,0.0059]
[1778882267723,81.09,78931.39,0.0,0.99995,0.0,0.0059]
[1778882272758,81.09,78929.89,0.0,0.99995,0.0,0.00592]
[1778882277799,81.09,78934.82,0.0,0.99995,0.0,0.00587]
[1778882280815,81.09,78926.37,0.0,0.99995,0.0,0.00596]
[1778882281823,81.09,78919.1,0.0,0.99994,0.0,0.00603]
[1778882283835,81.09,78919.73,0.0,0.99994,0.0,0.00603]
[1778882289878,81.09,78919.95,0.0,0.99994,0.0,0.00602]
[1778882294913,81.09,78919.62,0.0,0.99994,0.0,0.00603]
[1778882299951,81.09,78919.58,0.0,0.99994,0.0,0.00603]
[1778882304984,81.09,78919.32,0.0,0.99994,0.0,0.00603]
[1778882307070,81.09,78936.48,0.0,0.99995,0.0,0.00585]
[1778882308010,81.09,78936.99,0.0,0.99995,0.0,0.00584]
[1778882313037,81.09,78937.18,0.0,0.99995,0.0,0.00577]
[1778882318073,81.09,78940.43,0.0,0.99995,0.0,0.00573]
[1778882322100,81.09,78949.66,0.0,0.99995,0.0,0.00564]
[1778882324115,81.09,78959.48,0.0,0.99995,0.0,0.00554]
[1778882325121,81.09,78972.56,0.0,0.99995,0.0,0.00541]
[1778882330157,81.09,78971.62,0.0,0.99995,0.0,0.00542]
[1778882335192,81.09,78972.18,0.0,0.99995,0.0,0.00542]
[1778882339220,81.09,78965.75,0.0,0.99995,0.0,0.00548]
[1778882344255,81.09,78961.36,0.0,0.99995,0.0,0.00552]
[1778882349289,81.09,78951.25,0.0,0.99995,0.0,0.00562]
[1778882350297,81.09,78942.36,0.0,0.99995,0.0,0.00571]
[1778882355331,81.09,78937.86,0.0,0.99995,0.0,0.00576]
[1778882360367,81.09,78935.84,0.0,0.99995,0.0,0.00578]
[1778882362382,81.09,78929.45,0.0,0.99995,0.0,0.00584]
[1778882363389,81.09,78923.95,0.0,0.99995,0.0,0.0059]
[1778882368424,81.09,78919.07,0.0,0.99995,0.0,0.00595]
[1778882373459,81.09,78916.36,0.0,0.99995,0.0,0.0059]
[1778882375473,81.09,78922.02,0.0,0.99995,0.0,0.00584]
[1778882380508,81.09,78922.42,0.0,0.99995,0.0,0.00584]
[1778882385543,81.09,78922.36,0.0,0.99995,0.0,0.00584]
[1778882390578,81.09,78921.52,0.0,0.99995,0.0,0.00585]
[1778882397717,81.09,78922.26,0.0,0.99995,0.0,0.00584]
[1778882403669,81.09,78925.12,0.0,0.99995,0.0,0.00581]
[1778882404675,81.09,78933.32,0.0,0.99995,0.0,0.00573]
[1778882405683,81.09,78941.81,0.0,0.99995,0.0,0.00564]
[1778882408704,81.09,78953.14,0.0,0.99995,0.0,0.00553]
[1778882413740,81.09,78961.15,0.0,0.99995,0.0,0.00545]
[1778882415754,81.09,78945.64,0.0,0.99995,0.0,0.0056]
[1778882420791,81.09,78941.52,0.0,0.99995,0.0,0.00565]
[1778882425823,81.09,78939.75,0.0,0.99995,0.0,0.00566]
[1778882427935,81.09,78932.85,0.0,0.99995,0.0,0.00573]
[1778882430862,81.09,78929.38,0.0,0.99995,0.0,0.00577]
[1778882434889,81.09,78925.42,0.0,0.99995,0.0,0.00573]
[1778882438006,81.09,78937.9,0.0,0.99995,0.0,0.00561]
[1778882438918,81.09,78937.9,0.0,0.99995,0.0,0.00561]
[1778882443956,81.09,78937.56,0.0,0.99995,0.0,0.00561]
[1778882446978,81.09,78944.57,0.0,0.99995,0.0,0.00554]
[1778882449999,81.09,78946.08,0.0,0.99995,0.0,0.00553]
[1778882455034,81.09,78947.2,0.0,0.99995,0.0,0.00551]
[1778882460068,81.09,78946.94,0.0,0.99995,0.0,0.00552]
[1778882465103,81.09,78947.36,0.0,0.99995,0.0,0.00551]
[1778882471146,81.09,78947.4,0.0,0.99995,0.0,0.00551]
[1778882473160,81.09,78960.62,0.0,0.99995,0.0,0.00538]
[1778882474167,81.09,78961.51,0.0,0.99995,0.0,0.00537]
[1778882479202,81.09,78957.38,0.0,0.99995,0.0,0.00541]
[1778882484237,81.09,78959.39,0.0,0.99995,0.0,0.0054]
[1778882488364,81.09,78973.82,0.0,0.99995,0.0,0.00526]
[1778882489272,81.09,78973.82,0.0,0.99995,0.0,0.00526]
[1778882490283,81.09,78988.91,0.0,0.99995,0.0,0.00512]
[1778882495315,81.09,78990.7,0.0,0.99995,0.0,0.00503]
[1778882500350,81.09,78992.35,0.0,0.99995,0.0,0.00502]
[1778882505385,81.09,78990.49,0.0,0.99995,0.0,0.00503]
[1778882506391,81.09,78984.53,0.0,0.99995,0.0,0.00509]
[1778882511426,81.09,78980.35,0.0,0.99995,0.0,0.00513]
[1778882516462,81.09,78978.64,0.0,0.99995,0.0,0.00514]
[1778882521497,81.09,78978.07,0.0,0.99995,0.0,0.00515]
[1778882526533,81.09,78977.16,0.0,0.99995,0.0,0.00516]
[1778882531568,81.09,78979.0,0.0,0.99995,0.0,0.00514]
[1778882537610,81.09,78979.31,0.0,0.99995,0.0,0.00514]
[1778882538717,81.09,78990.32,0.0,0.99995,0.0,0.00504]
[1778882540631,81.09,78990.65,0.0,0.99995,0.0,0.00503]
[1778882543652,81.09,78982.66,0.0,0.99995,0.0,0.00511]
[1778882546672,81.09,78977.22,0.0,0.99995,0.0,0.00516]
[1778882551707,81.09,78979.04,0.0,0.99995,0.0,0.00507]
[1778882556743,81.09,78979.7,0.0,0.99995,0.0,0.00506]
[1778882561778,81.09,78973.56,0.0,0.99995,0.0,0.00512]
[1778882566818,81.09,78966.22,0.0,0.99995,0.0,0.00519]
[1778882571854,81.09,78963.42,0.0,0.99995,0.0,0.00521]
[1778882572861,81.09,78968.85,0.0,0.99995,0.0,0.00516]
[1778882576888,81.09,78974.04,0.0,0.99995,0.0,0.00512]
[1778882579909,81.09,78969.75,0.0,0.99995,0.0,0.00516]
[1778882580922,81.09,78961.98,0.0,0.99995,0.0,0.00523]
[1778882585952,81.09,78965.49,0.0,0.99995,0.0,0.00519]
[1778882590987,81.09,78966.95,0.0,0.99995,0.0,0.00518]
[1778882595015,81.09,78976.25,0.0,0.99995,0.0,0.0051]
[1778882596022,81.09,78976.44,0.0,0.99995,0.0,0.00509]
[1778882601056,81.09,78977.04,0.0,0.99995,0.0,0.00509]
[1778882606092,81.09,78978.54,0.0,0.99995,0.0,0.00507]
[1778882611127,81.09,78979.81,0.0,0.99995,0.0,0.00499]
[1778882616162,81.09,78986.37,0.0,0.99996,0.0,0.00494]
[1778882618176,81.09,78989.35,0.0,0.99996,0.0,0.00491]
[1778882623210,81.09,78988.27,0.0,0.99996,0.0,0.00492]
[1778882629354,81.09,78987.82,0.0,0.99996,0.0,0.00492]
[1778882633281,81.09,78992.82,0.0,0.99996,0.0,0.00488]
[1778882639425,81.09,78993.27,0.0,0.99996,0.0,0.00487]
[1778882648386,81.09,78994.38,0.0,0.99996,0.0,0.00486]
[1778882654432,81.09,78997.1,0.0,0.99996,0.0,0.00484]
[1778882659567,81.09,79000.49,0.0,0.99996,0.0,0.00481]
[1778882665514,81.09,78999.62,0.0,0.99996,0.0,0.00482]
[1778882669637,81.09,78992.26,0.0,0.99996,0.0,0.00488]
[1778882670544,81.09,78992.07,0.0,0.99996,0.0,0.00489]
[1778882673565,81.09,78988.25,0.0,0.99996,0.0,0.00485]
[1778882678600,81.09,78989.77,0.0,0.99996,0.0,0.00484]
[1778882684642,81.09,78990.48,0.0,0.99996,0.0,0.00483]
[1778882689778,81.09,78992.74,0.0,0.99996,0.0,0.00481]
[1778882692698,81.09,79001.6,0.0,0.99996,0.0,0.00474]
[1778882697736,81.09,79005.32,0.0,0.99996,0.0,0.0047]
[1778882702770,81.09,79005.14,0.0,0.99996,0.0,0.00471]
[1778882706796,81.09,79010.65,0.0,0.99996,0.0,0.00466]
[1778882712839,81.09,79012.2,0.0,0.99996,0.0,0.00465]
[1778882717873,81.09,79015.22,0.0,0.99996,0.0,0.00462]
[1778882722908,81.09,79015.85,0.0,0.99996,0.0,0.00462]
[1778882727946,81.09,79013.43,0.0,0.99996,0.0,0.00464]
[1778882732981,81.09,79011.76,0.0,0.99996,0.0,0.00459]
[1778882738016,81.09,79004.81,0.0,0.99996,0.0,0.00464]
[1778882743051,81.09,79004.48,0.0,0.99996,0.0,0.00465]
[1778882748087,81.09,79002.13,0.0,0.99996,0.0,0.00467]
[1778882753123,81.09,79000.15,0.0,0.99996,0.0,0.00468]
[1778882758157,81.09,79000.73,0.0,0.99996,0.0,0.00468]
[1778882763191,81.09,78998.83,0.0,0.99996,0.0,0.0047]
[1778882768227,81.09,78999.88,0.0,0.99996,0.0,0.00469]
[1778882773263,81.09,79000.31,0.0,0.99996,0.0,0.00468]
[1778882778297,81.09,79003.71,0.0,0.99996,0.0,0.00465]
[1778882783331,81.09,79003.3,0.0,0.99996,0.0,0.00466]
[1778882788367,81.09,79007.47,0.0,0.99996,0.0,0.00462]
[1778882791388,81.09,79003.27,0.0,0.99996,0.0,0.00459]
[1778882796426,81.09,79000.71,0.0,0.99996,0.0,0.00462]
[1778882801462,81.09,78999.05,0.0,0.99996,0.0,0.00463]
[1778882806493,81.09,78999.41,0.0,0.99996,0.0,0.00463]
[1778882811528,81.09,78995.88,0.0,0.99996,0.0,0.00466]
[1778882816563,81.09,78997.45,0.0,0.99996,0.0,0.00464]
[1778882821598,81.09,78998.6,0.0,0.99996,0.0,0.00463]
[1778882826633,81.09,78997.83,0.0,0.99996,0.0,0.00464]
[1778882831668,81.09,79000.02,0.0,0.99996,0.0,0.00462]
[1778882836706,81.09,79001.02,0.0,0.99996,0.0,0.00461]
[1778882841789,81.09,79001.57,0.0,0.99996,0.0,0.00461]
[1778882846824,81.09,79001.85,0.0,0.99996,0.0,0.00461]
[1778882852869,81.09,79002.79,0.0,0.99996,0.0,0.00453]
[1778882857901,81.09,79004.77,0.0,0.99996,0.0,0.00452]
[1778882863943,81.09,79004.27,0.0,0.99996,0.0,0.00452]
[1778882871064,81.09,79004.86,0.0,0.99996,0.0,0.00452]
[1778882877039,81.09,79004.72,0.0,0.99996,0.0,0.00452]
[1778882882075,81.09,79005.91,0.0,0.99996,0.0,0.00451]
[1778882887110,81.09,79009.35,0.0,0.99996,0.0,0.00448]
[1778882892145,81.09,79009.59,0.0,0.99996,0.0,0.00448]
[1778882897180,81.09,79010.05,0.0,0.99996,0.0,0.00448]
[1778882904229,81.09,79010.5,0.0,0.99996,0.0,0.00447]
[1778882910270,81.09,79010.71,0.0,0.99996,0.0,0.00447]
[1778882915307,81.09,79011.69,0.0,0.99996,0.0,0.0044]
[1778882920342,81.09,79010.1,0.0,0.99996,0.0,0.00441]
[1778882925377,81.09,79012.23,0.0,0.99996,0.0,0.0044]
[1778882931486,81.09,79011.93,0.0,0.99996,0.0,0.0044]
[1778882937467,81.09,79007.94,0.0,0.99996,0.0,0.00443]
[1778882942501,81.09,79007.67,0.0,0.99996,0.0,0.00443]
[1778882948543,81.09,79007.82,0.0,0.99996,0.0,0.00443]
[1778882950557,81.09,79002.75,0.0,0.99996,0.0,0.00447]
[1778882953578,81.09,79009.12,0.0,0.99996,0.0,0.00442]
[1778882958613,81.09,79010.67,0.0,0.99996,0.0,0.00441]
[1778882963649,81.09,79011.4,0.0,0.99996,0.0,0.0044]
[1778882968683,81.09,79011.15,0.0,0.99996,0.0,0.0044]
[1778882973719,81.09,79011.31,0.0,0.99996,0.0,0.00434]
[1778882978753,81.09,79011.46,0.0,0.99996,0.0,0.00434]
[1778882983788,81.09,79010.94,0.0,0.99996,0.0,0.00435]
[1778882988823,81.09,79010.8,0.0,0.99996,0.0,0.00435]
[1778882993862,81.09,79011.1,0.0,0.99996,0.0,0.00434]
[1778882998897,81.09,79011.04,0.0,0.99996,0.0,0.00434]
[1778883003935,81.09,79010.16,0.0,0.99996,0.0,0.00435]
[1778883008970,81.09,79010.05,0.0,0.99996,0.0,0.00435]
[1778883017024,81.09,79009.9,0.0,0.99996,0.0,0.00435]
[1778883018030,81.09,79016.1,0.0,0.99996,0.0,0.0043]
[1778883019038,81.09,79022.16,0.0,0.99996,0.0,0.00426]
[1778883022138,81.09,79028.03,0.0,0.99996,0.0,0.00421]
[1778883030117,81.09,79029.54,0.0,0.99996,0.0,0.0042]
[1778883032330,81.09,79040.04,0.0,0.99996,0.0,0.00406]
[1778883036159,81.09,79033.35,0.0,0.99996,0.0,0.00411]
[1778883037166,81.09,79026.71,0.0,0.99996,0.0,0.00416]
[1778883042201,81.09,79025.51,0.0,0.99996,0.0,0.00417]
[1778883047236,81.09,79025.92,0.0,0.99996,0.0,0.00417]
[1778883052273,81.09,79025.35,0.0,0.99996,0.0,0.00417]
[1778883054286,81.09,79033.19,0.0,0.99996,0.0,0.00411]
[1778883059322,81.09,79032.16,0.0,0.99996,0.0,0.00412]
[1778883062344,81.09,79025.96,0.0,0.99996,0.0,0.00417]
[1778883066373,81.09,79019.16,0.0,0.99996,0.0,0.00422]
[1778883071410,81.09,79017.88,0.0,0.99996,0.0,0.00423]
[1778883077449,81.09,79018.71,0.0,0.99996,0.0,0.00422]
[1778883082682,81.09,79019.61,0.0,0.99996,0.0,0.00422]
[1778883088526,81.09,79028.64,0.0,0.99996,0.0,0.00415]
[1778883089533,81.09,79028.59,0.0,0.99996,0.0,0.00415]
[1778883094568,81.09,79027.97,0.0,0.99996,0.0,0.0041]
[1778883099603,81.09,79027.05,0.0,0.99996,0.0,0.0041]
[1778883105645,81.09,79026.28,0.0,0.99996,0.0,0.00411]
[1778883111686,81.09,79025.91,0.0,0.99996,0.0,0.00411]
[1778883117738,81.09,79025.86,0.0,0.99996,0.0,0.00411]
[1778883122963,81.09,79026.55,0.0,0.99996,0.0,0.00411]
[1778883129822,81.09,79028.45,0.0,0.99996,0.0,0.00409]
[1778883134857,81.09,79037.76,0.0,0.99996,0.0,0.00402]
[1778883137880,81.09,79044.19,0.0,0.99996,0.0,0.00398]
[1778883143105,81.09,79043.0,0.0,0.99996,0.0,0.00398]
[1778883148955,81.09,79042.93,0.0,0.99996,0.0,0.00398]
[1778883153990,81.09,79043.24,0.0,0.99996,0.0,0.00393]
[1778883159025,81.09,79045.19,0.0,0.99996,0.0,0.00391]
[1778883167081,81.09,79045.06,0.0,0.99996,0.0,0.00391]
[1778883172117,81.09,79045.16,0.0,0.99996,0.0,0.00391]
[1778883177158,81.09,79040.86,0.0,0.99996,0.0,0.00394]
[1778883182190,81.09,79036.58,0.0,0.99996,0.0,0.00397]
[1778883187230,81.09,79032.19,0.0,0.99996,0.0,0.00401]
[1778883192262,81.09,79032.49,0.0,0.99996,0.0,0.004]
[1778883193455,81.09,79024.4,0.0,0.99996,0.0,0.00406]
[1778883194276,81.09,79024.4,0.0,0.99996,0.0,0.00406]
[1778883199310,81.09,79026.18,0.0,0.99996,0.0,0.00405]
[1778883204345,81.09,79025.36,0.0,0.99996,0.0,0.00406]
[1778883209383,81.09,79025.07,0.0,0.99996,0.0,0.00406]
[1778883214421,81.09,79023.13,0.0,0.99996,0.0,0.00402]
[1778883223483,81.09,79022.84,0.0,0.99996,0.0,0.00402]
[1778883228517,81.09,79021.49,0.0,0.99996,0.0,0.00403]
[1778883233553,81.09,79021.78,0.0,0.99996,0.0,0.00403]
[1778883238588,81.09,79021.87,0.0,0.99996,0.0,0.00403]
[1778883243805,81.09,79020.88,0.0,0.99996,0.0,0.00403]
[1778883249665,81.09,79021.04,0.0,0.99996,0.0,0.00403]
[1778883254700,81.09,79021.56,0.0,0.99996,0.0,0.00403]
[1778883259735,81.09,79023.76,0.0,0.99996,0.0,0.00401]
[1778883264772,81.09,79022.56,0.0,0.99996,0.0,0.00402]
[1778883269805,81.09,79021.14,0.0,0.99996,0.0,0.00403]
[1778883274843,81.09,79021.84,0.0,0.99996,0.0,0.00397]
[1778883276855,81.09,79015.5,0.0,0.99996,0.0,0.00402]
[1778883281892,81.09,79014.05,0.0,0.99996,0.0,0.00403]
[1778883286927,81.09,79015.7,0.0,0.99996,0.0,0.00401]
[1778883291963,81.09,79014.37,0.0,0.99996,0.0,0.00402]
[1778883296997,81.09,79014.58,0.0,0.99996,0.0,0.00402]
[1778883302034,81.09,79014.91,0.0,0.99996,0.0,0.00402]
[1778883307068,81.09,79018.2,0.0,0.99996,0.0,0.004]
[1778883312104,81.09,79018.45,0.0,0.99996,0.0,0.00399]
[1778883317139,81.09,79017.51,0.0,0.99996,0.0,0.004]
[1778883320161,81.09,79011.72,0.0,0.99996,0.0,0.00404]
[1778883325196,81.09,79010.43,0.0,0.99996,0.0,0.00405]
[1778883326203,81.09,79005.1,0.0,0.99996,0.0,0.00409]
[1778883332245,81.09,79004.12,0.0,0.99996,0.0,0.00404]
[1778883337280,81.09,79002.6,0.0,0.99996,0.0,0.00405]
[1778883342315,81.09,79003.46,0.0,0.99996,0.0,0.00405]
[1778883347350,81.09,79001.78,0.0,0.99996,0.0,0.00406]
[1778883352385,81.09,79007.35,0.0,0.99996,0.0,0.00402]
[1778883357420,81.09,79007.17,0.0,0.99996,0.0,0.00402]
[1778883362455,81.09,79010.0,0.0,0.99996,0.0,0.004]
[1778883367490,81.09,79011.88,0.0,0.99996,0.0,0.00399]
[1778883374727,81.09,79010.77,0.0,0.99996,0.0,0.00399]
[1778883380581,81.09,79010.36,0.0,0.99996,0.0,0.004]
[1778883385616,81.09,79010.32,0.0,0.99996,0.0,0.004]
[1778883389644,81.09,79004.95,0.0,0.99996,0.0,0.00404]
[1778883394680,81.09,79004.24,0.0,0.99996,0.0,0.00399]
[1778883400721,81.09,79000.61,0.0,0.99996,0.0,0.00401]
[1778883406953,81.09,78997.54,0.0,0.99996,0.0,0.00403]
[1778883412806,81.09,78998.67,0.0,0.99996,0.0,0.00403]
[1778883417842,81.09,78998.83,0.0,0.99996,0.0,0.00403]
[1778883422878,81.09,78998.39,0.0,0.99996,0.0,0.00403]
[1778883427913,81.09,79001.76,0.0,0.99996,0.0,0.004]
[1778883432948,81.09,79001.4,0.0,0.99996,0.0,0.00401]
[1778883437983,81.09,79000.78,0.0,0.99996,0.0,0.00401]
[1778883443019,81.09,78999.62,0.0,0.99996,0.0,0.00402]
[1778883448053,81.09,79001.33,0.0,0.99996,0.0,0.00401]
[1778883454284,81.09,79001.02,0.0,0.99996,0.0,0.00395]
[1778883460139,81.09,79001.15,0.0,0.99996,0.0,0.00395]
[1778883463159,81.09,79006.71,0.0,0.99996,0.0,0.00391]
[1778883468195,81.09,79006.71,0.0,0.99996,0.0,0.00391]
[1778883473229,81.09,79007.97,0.0,0.99996,0.0,0.0039]
[1778883478264,81.09,79006.9,0.0,0.99996,0.0,0.00391]
[1778883483298,81.09,79007.36,0.0,0.99996,0.0,0.00391]
[1778883488334,81.09,79013.31,0.0,0.99997,0.0,0.00386]
[1778883493369,81.09,79014.5,0.0,0.99997,0.0,0.00385]
[1778883499411,81.09,79016.67,0.0,0.99997,0.0,0.00384]
[1778883504446,81.09,79018.33,0.0,0.99997,0.0,0.00383]
[1778883509482,81.09,79022.43,0.0,0.99997,0.0,0.0038]
[1778883516530,81.09,79022.2,0.0,0.99997,0.0,0.00375]
[1778883521565,81.09,79023.06,0.0,0.99997,0.0,0.00374]
[1778883526604,81.09,79023.44,0.0,0.99997,0.0,0.00374]
[1778883531639,81.09,79024.14,0.0,0.99997,0.0,0.00373]
[1778883536673,81.09,79022.83,0.0,0.99997,0.0,0.00374]
[1778883537867,81.09,79015.06,0.0,0.99997,0.0,0.0038]
[1778883543724,81.09,79013.9,0.0,0.99997,0.0,0.0038]
[1778883548758,81.09,79013.27,0.0,0.99997,0.0,0.00381]
[1778883553793,81.09,79012.91,0.0,0.99997,0.0,0.00381]
[1778883559835,81.09,79013.29,0.0,0.99997,0.0,0.00381]
[1778883564870,81.09,79012.62,0.0,0.99997,0.0,0.00381]
[1778883568899,81.09,79007.47,0.0,0.99997,0.0,0.00385]
[1778883573934,81.09,79004.56,0.0,0.99997,0.0,0.00382]
[1778883579976,81.09,79003.87,0.0,0.99997,0.0,0.00382]
[1778883588032,81.09,79002.62,0.0,0.99997,0.0,0.00383]
[1778883593069,81.09,79000.31,0.0,0.99997,0.0,0.00385]
[1778883598102,81.09,78999.57,0.0,0.99997,0.0,0.00385]
[1778883605160,81.09,78999.48,0.0,0.99997,0.0,0.00385]
[1778883610195,81.09,78999.35,0.0,0.99997,0.0,0.00385]
[1778883615229,81.09,78997.15,0.0,0.99996,0.0,0.00387]
[1778883620442,81.09,78997.26,0.0,0.99996,0.0,0.00387]
[1778883626307,81.09,78995.93,0.0,0.99996,0.0,0.00388]
[1778883630512,81.09,78985.86,0.0,0.99996,0.0,0.00395]
[1778883636377,81.09,78983.51,0.0,0.99996,0.0,0.00391]
[1778883638394,81.09,78979.45,0.0,0.99996,0.0,0.00394]
[1778883642421,81.09,78971.25,0.0,0.99996,0.0,0.004]
[1778883643426,81.09,78964.33,0.0,0.99996,0.0,0.00405]
[1778883644433,81.09,78958.94,0.0,0.99996,0.0,0.00409]
[1778883649468,81.09,78960.97,0.0,0.99996,0.0,0.00408]
[1778883650652,81.09,78969.09,0.0,0.99996,0.0,0.00402]
[1778883653496,81.09,78973.09,0.0,0.99996,0.0,0.00399]
[1778883658532,81.09,78974.01,0.0,0.99996,0.0,0.00398]
[1778883669609,81.09,78974.04,0.0,0.99996,0.0,0.00398]
[1778883674644,81.09,78977.15,0.0,0.99996,0.0,0.00396]
[1778883679679,81.09,78975.88,0.0,0.99996,0.0,0.00397]
[1778883684713,81.09,78975.81,0.0,0.99996,0.0,0.00397]
[1778883689750,81.09,78982.77,0.0,0.99996,0.0,0.00392]
[1778883694783,81.09,78985.78,0.0,0.99997,0.0,0.00384]
[1778883702013,81.09,78987.16,0.0,0.99997,0.0,0.00383]
[1778883707877,81.09,78987.29,0.0,0.99997,0.0,0.00383]
[1778883713918,81.09,78989.16,0.0,0.99997,0.0,0.00381]
[1778883718953,81.09,78989.19,0.0,0.99997,0.0,0.00381]
[1778883721974,81.09,78996.5,0.0,0.99997,0.0,0.00376]
[1778883722983,81.09,79004.04,0.0,0.99997,0.0,0.00371]
[1778883726004,81.09,79010.1,0.0,0.99997,0.0,0.00367]
[1778883728018,81.09,79015.33,0.0,0.99997,0.0,0.00363]
[1778883733053,81.09,79018.29,0.0,0.99997,0.0,0.00361]
[1778883738088,81.09,79021.84,0.0,0.99997,0.0,0.00359]
[1778883743124,81.09,79021.97,0.0,0.99997,0.0,0.00359]
[1778883748157,81.09,79025.51,0.0,0.99997,0.0,0.00356]
[1778883753193,81.09,79026.41,0.0,0.99997,0.0,0.00351]
[1778883758227,81.09,79025.96,0.0,0.99997,0.0,0.00351]
[1778883763262,81.09,79024.91,0.0,0.99997,0.0,0.00352]
[1778883768477,81.09,79024.77,0.0,0.99997,0.0,0.00352]
[1778883774340,81.09,79025.12,0.0,0.99997,0.0,0.00352]
[1778883779375,81.09,79024.53,0.0,0.99997,0.0,0.00352]
[1778883784410,81.09,79026.15,0.0,0.99997,0.0,0.00351]
[1778883786423,81.09,79020.46,0.0,0.99997,0.0,0.00355]
[1778883792645,81.09,79021.44,0.0,0.99997,0.0,0.00354]
[1778883798508,81.09,79023.9,0.0,0.99997,0.0,0.00352]
[1778883803543,81.09,79023.74,0.0,0.99997,0.0,0.00352]
[1778883809585,81.09,79023.46,0.0,0.99997,0.0,0.00353]
[1778883814620,81.09,79023.27,0.0,0.99997,0.0,0.00348]
[1778883819655,81.09,79024.95,0.0,0.99997,0.0,0.00346]
[1778883824692,81.09,79023.28,0.0,0.99997,0.0,0.00348]
[1778883829908,81.09,79024.05,0.0,0.99997,0.0,0.00347]
[1778883835768,81.09,79024.02,0.0,0.99997,0.0,0.00347]
[1778883838788,81.09,79029.94,0.0,0.99997,0.0,0.00343]
[1778883844007,81.09,79029.47,0.0,0.99997,0.0,0.00344]
[1778883850049,81.09,79032.19,0.0,0.99997,0.0,0.00342]
[1778883855084,81.09,79031.87,0.0,0.99997,0.0,0.00342]
[1778883860943,81.09,79033.47,0.0,0.99997,0.0,0.00341]
[1778883865977,81.09,79033.95,0.0,0.99997,0.0,0.00341]
[1778883870189,81.09,79037.87,0.0,0.99997,0.0,0.00338]
[1778883875224,81.09,79039.41,0.0,0.99997,0.0,0.00332]
[1778883882089,81.09,79039.62,0.0,0.99997,0.0,0.00332]
[1778883887126,81.09,79039.9,0.0,0.99997,0.0,0.00332]
[1778883892161,81.09,79037.23,0.0,0.99997,0.0,0.00334]
[1778883897195,81.09,79035.14,0.0,0.99997,0.0,0.00335]
[1778883902230,81.09,79034.58,0.0,0.99997,0.0,0.00335]
[1778883907265,81.09,79034.18,0.0,0.99997,0.0,0.00336]
[1778883912304,81.09,79034.24,0.0,0.99997,0.0,0.00336]
[1778883917336,81.09,79034.7,0.0,0.99997,0.0,0.00335]
[1778883922372,81.09,79018.52,0.0,0.99997,0.0,0.00346]
[1778883927407,81.09,79021.8,0.0,0.99997,0.0,0.00343]
[1778883932442,81.09,79021.74,0.0,0.99997,0.0,0.00338]
[1778883937477,81.09,79018.95,0.0,0.99997,0.0,0.0034]
[1778883942511,81.09,79019.75,0.0,0.99997,0.0,0.0034]
[1778883947548,81.09,79019.9,0.0,0.99997,0.0,0.0034]
[1778883953591,81.09,79019.73,0.0,0.99997,0.0,0.0034]
[1778883958624,81.09,79016.95,0.0,0.99997,0.0,0.00342]
[1778883963844,81.09,79016.77,0.0,0.99997,0.0,0.00342]
[1778883969702,81.09,79014.46,0.0,0.99997,0.0,0.00343]
[1778883974740,81.09,79014.51,0.0,0.99997,0.0,0.00343]
[1778883979770,81.09,79021.23,0.0,0.99997,0.0,0.00339]
[1778883985813,81.09,79021.82,0.0,0.99997,0.0,0.00338]
[1778883991855,81.09,79021.91,0.0,0.99997,0.0,0.00333]
[1778883994876,81.09,79013.0,0.0,0.99997,0.0,0.00339]
[1778883999911,81.09,79016.37,0.0,0.99997,0.0,0.00337]
[1778884006959,81.09,79016.13,0.0,0.99997,0.0,0.00337]
[1778884011996,81.09,79015.05,0.0,0.99997,0.0,0.00338]
[1778884017232,81.09,79014.01,0.0,0.99997,0.0,0.00338]
[1778884023072,81.09,79014.3,0.0,0.99997,0.0,0.00338]
[1778884028310,81.09,79014.64,0.0,0.99997,0.0,0.00338]
[1778884034150,81.09,79014.75,0.0,0.99997,0.0,0.00338]
[1778884039387,81.09,79014.35,0.0,0.99997,0.0,0.00338]
[1778884046235,81.09,79016.2,0.0,0.99997,0.0,0.00337]
[1778884052277,81.09,79015.66,0.0,0.99997,0.0,0.00332]
[1778884057312,81.09,79014.84,0.0,0.99997,0.0,0.00333]
[1778884062349,81.09,79014.47,0.0,0.99997,0.0,0.00333]
[1778884069604,81.09,79014.64,0.0,0.99997,0.0,0.00333]
[1778884075439,81.09,79015.16,0.0,0.99997,0.0,0.00333]
[1778884080475,81.09,79014.79,0.0,0.99997,0.0,0.00333]
[1778884082487,81.09,79008.58,0.0,0.99997,0.0,0.00337]
[1778884087522,81.09,79003.86,0.0,0.99997,0.0,0.0034]
[1778884092559,81.09,79002.51,0.0,0.99997,0.0,0.00341]
[1778884098807,81.09,78997.94,0.0,0.99997,0.0,0.00344]
[1778884106871,81.09,78996.24,0.0,0.99997,0.0,0.00345]
[1778884112699,81.09,78997.24,0.0,0.99997,0.0,0.00339]
[1778884118955,81.09,78995.74,0.0,0.99997,0.0,0.0034]
[1778884127012,81.09,78995.62,0.0,0.99997,0.0,0.0034]
[1778884132840,81.09,78996.61,0.0,0.99997,0.0,0.00339]
[1778884137874,81.09,78997.48,0.0,0.99997,0.0,0.00339]
[1778884143920,81.09,78997.88,0.0,0.99997,0.0,0.00339]
[1778884145935,81.09,79004.95,0.0,0.99997,0.0,0.00334]
[1778884151183,81.09,79006.56,0.0,0.99997,0.0,0.00333]
[1778884157011,81.09,79001.28,0.0,0.99997,0.0,0.00336]
[1778884162260,81.09,79001.41,0.0,0.99997,0.0,0.00336]
[1778884164060,81.09,79004.95,0.0,0.99997,0.0,0.00334]
[1778884167295,81.09,79011.82,0.0,0.99997,0.0,0.0033]
[1778884169095,81.09,79017.81,0.0,0.99997,0.0,0.00326]
[1778884174130,81.09,79022.06,0.0,0.99997,0.0,0.00319]
[1778884179379,81.09,79025.01,0.0,0.99997,0.0,0.00317]
[1778884185207,81.09,79021.18,0.0,0.99997,0.0,0.00319]
[1778884190242,81.09,79021.19,0.0,0.99997,0.0,0.00319]
[1778884196284,81.09,79023.28,0.0,0.99997,0.0,0.00318]
[1778884198299,81.09,79030.81,0.0,0.99997,0.0,0.00313]
[1778884200530,81.09,79036.33,0.0,0.99997,0.0,0.0031]
[1778884206354,81.09,79040.78,0.0,0.99997,0.0,0.00308]
[1778884212397,81.09,79040.92,0.0,0.99997,0.0,0.00308]
[1778884217432,81.09,79049.72,0.0,0.99997,0.0,0.00302]
[1778884224480,81.09,79050.29,0.0,0.99997,0.0,0.00302]
[1778884229516,81.09,79051.49,0.0,0.99997,0.0,0.00301]
[1778884236566,81.09,79050.85,0.0,0.99997,0.0,0.00297]
[1778884242608,81.09,79052.11,0.0,0.99997,0.0,0.00297]
[1778884245629,81.09,79059.44,0.0,0.99997,0.0,0.00292]
[1778884250669,81.09,79054.21,0.0,0.99997,0.0,0.00295]
[1778884255700,81.09,79054.39,0.0,0.99997,0.0,0.00295]
[1778884260951,81.09,79055.37,0.0,0.99997,0.0,0.00295]
[1778884263972,81.09,79062.73,0.0,0.99997,0.0,0.00291]
[1778884264762,81.09,79062.73,0.0,0.99997,0.0,0.00291]
[1778884269797,81.09,79063.34,0.0,0.99997,0.0,0.0029]
[1778884275049,81.09,79066.02,0.0,0.99997,0.0,0.00289]
[1778884280874,81.09,79070.97,0.0,0.99997,0.0,0.00286]
[1778884286917,81.09,79068.71,0.0,0.99997,0.0,0.00287]
[1778884292959,81.09,79067.67,0.0,0.99997,0.0,0.00284]
[1778884297993,81.09,79066.29,0.0,0.99997,0.0,0.00284]
[1778884303030,81.09,79064.65,0.0,0.99997,0.0,0.00285]
[1778884308065,81.09,79056.6,0.0,0.99997,0.0,0.0029]
[1778884309072,81.09,79044.9,0.0,0.99997,0.0,0.00296]
[1778884310079,81.09,79044.57,0.0,0.99997,0.0,0.00296]
[1778884315329,81.09,79045.03,0.0,0.99997,0.0,0.00296]
[1778884321156,81.09,79046.53,0.0,0.99997,0.0,0.00295]
[1778884326406,81.09,79046.93,0.0,0.99997,0.0,0.00295]
[1778884331441,81.09,79046.22,0.0,0.99997,0.0,0.00295]
[1778884334461,81.09,79052.52,0.0,0.99997,0.0,0.00292]
[1778884340290,81.09,79048.1,0.0,0.99997,0.0,0.00294]
[1778884346546,81.09,79048.44,0.0,0.99997,0.0,0.00294]
[1778884353381,81.09,79049.18,0.0,0.99997,0.0,0.00289]
[1778884358415,81.09,79050.1,0.0,0.99997,0.0,0.00289]
[1778884363450,81.09,79052.11,0.0,0.99997,0.0,0.00288]
[1778884369493,81.09,79053.28,0.0,0.99997,0.0,0.00287]
[1778884375750,81.09,79053.06,0.0,0.99997,0.0,0.00287]
[1778884381577,81.09,79053.45,0.0,0.99997,0.0,0.00287]
[1778884386612,81.09,79053.54,0.0,0.99997,0.0,0.00287]
[1778884391647,81.09,79051.75,0.0,0.99997,0.0,0.00288]
[1778884396682,81.09,79051.75,0.0,0.99997,0.0,0.00288]
[1778884401717,81.09,79051.38,0.0,0.99997,0.0,0.00288]
[1778884404740,81.09,79046.42,0.0,0.99997,0.0,0.00291]
[1778884409775,81.09,79045.23,0.0,0.99997,0.0,0.00292]
[1778884414809,81.09,79043.17,0.0,0.99997,0.0,0.00288]
[1778884419849,81.09,79044.35,0.0,0.99997,0.0,0.00288]
[1778884426898,81.09,79045.18,0.0,0.99997,0.0,0.00287]
[1778884433947,81.09,79045.71,0.0,0.99997,0.0,0.00287]
[1778884438981,81.09,79039.87,0.0,0.99997,0.0,0.0029]
[1778884444017,81.09,79040.12,0.0,0.99997,0.0,0.0029]
[1778884448045,81.09,79033.92,0.0,0.99997,0.0,0.00293]
[1778884449052,81.09,79028.71,0.0,0.99997,0.0,0.00296]
[1778884454087,81.09,79026.63,0.0,0.99997,0.0,0.00297]
[1778884460129,81.09,79026.94,0.0,0.99997,0.0,0.00297]
[1778884462143,81.09,79019.02,0.0,0.99997,0.0,0.00302]
[1778884465164,81.09,79013.48,0.0,0.99997,0.0,0.00305]
[1778884470198,81.09,79006.65,0.0,0.99997,0.0,0.00309]
[1778884475238,81.09,79006.64,0.0,0.99997,0.0,0.00304]
[1778884480272,81.09,79005.47,0.0,0.99997,0.0,0.00305]
[1778884484298,81.09,79012.07,0.0,0.99997,0.0,0.00301]
[1778884490339,81.09,79012.98,0.0,0.99997,0.0,0.00301]
[1778884495375,81.09,79012.45,0.0,0.99997,0.0,0.00301]
[1778884496599,81.09,79030.9,0.0,0.99997,0.0,0.00291]
[1778884497389,81.09,79030.9,0.0,0.99997,0.0,0.00291]
[1778884500410,81.09,79037.78,0.0,0.99997,0.0,0.00287]
[1778884505445,81.09,79036.87,0.0,0.99997,0.0,0.00287]
[1778884510481,81.09,79033.6,0.0,0.99997,0.0,0.00289]
[1778884516740,81.09,79033.64,0.0,0.99997,0.0,0.00289]
[1778884523575,81.09,79032.26,0.0,0.99997,0.0,0.0029]
[1778884528610,81.09,79032.55,0.0,0.99997,0.0,0.0029]
[1778884530838,81.09,79026.64,0.0,0.99997,0.0,0.00293]
[1778884532639,81.09,79023.8,0.0,0.99997,0.0,0.0029]
[1778884537674,81.09,79023.26,0.0,0.99997,0.0,0.0029]
[1778884542709,81.09,79022.45,0.0,0.99997,0.0,0.00291]
[1778884548751,81.09,79022.33,0.0,0.99997,0.0,0.00291]
[1778884553786,81.09,79021.59,0.0,0.99997,0.0,0.00291]
[1778884558821,81.09,79020.23,0.0,0.99997,0.0,0.00292]
[1778884563856,81.09,79020.15,0.0,0.99997,0.0,0.00292]
[1778884568891,81.09,79020.77,0.0,0.99997,0.0,0.00292]
[1778884573926,81.09,79020.94,0.0,0.99997,0.0,0.00292]
[1778884578961,81.09,79020.84,0.0,0.99997,0.0,0.00292]
[1778884586009,81.09,79020.57,0.0,0.99997,0.0,0.00292]
[1778884590040,81.09,79025.8,0.0,0.99997,0.0,0.00289]
[1778884596082,81.09,79029.21,0.0,0.99997,0.0,0.00283]
[1778884601117,81.09,79029.52,0.0,0.99997,0.0,0.00283]
[1778884606152,81.09,79030.18,0.0,0.99997,0.0,0.00282]
[1778884611187,81.09,79030.26,0.0,0.99997,0.0,0.00282]
[1778884617229,81.09,79030.61,0.0,0.99997,0.0,0.00282]
[1778884622488,81.09,79031.43,0.0,0.99997,0.0,0.00282]
[1778884625285,81.09,79045.83,0.0,0.99998,0.0,0.00274]
[1778884626291,81.09,79046.51,0.0,0.99998,0.0,0.00274]
[1778884631327,81.09,79047.15,0.0,0.99998,0.0,0.00273]
[1778884642631,81.09,79046.87,0.0,0.99998,0.0,0.00273]
[1778884648449,81.09,79047.48,0.0,0.99998,0.0,0.00273]
[1778884653709,81.09,79047.03,0.0,0.99998,0.0,0.00269]
[1778884657512,81.09,79040.47,0.0,0.99998,0.0,0.00272]
[1778884662547,81.09,79040.57,0.0,0.99998,0.0,0.00272]
[1778884663779,81.09,79053.22,0.0,0.99998,0.0,0.00266]
[1778884664560,81.09,79053.22,0.0,0.99998,0.0,0.00266]
[1778884669596,81.09,79058.62,0.0,0.99998,0.0,0.00263]
[1778884675639,81.09,79058.61,0.0,0.99998,0.0,0.00263]
[1778884680675,81.09,79063.18,0.0,0.99998,0.0,0.00261]
[1778884685710,81.09,79062.65,0.0,0.99998,0.0,0.00261]
[1778884690744,81.09,79062.57,0.0,0.99998,0.0,0.00261]
[1778884695780,81.09,79061.78,0.0,0.99998,0.0,0.00262]
[1778884701822,81.09,79061.7,0.0,0.99998,0.0,0.00262]
[1778884706857,81.09,79061.82,0.0,0.99998,0.0,0.00261]
[1778884711893,81.09,79059.84,0.0,0.99998,0.0,0.00258]
[1778884713906,81.09,79067.52,0.0,0.99998,0.0,0.00255]
[1778884714913,81.09,79074.42,0.0,0.99998,0.0,0.00251]
[1778884719948,81.09,79077.77,0.0,0.99998,0.0,0.0025]
[1778884724982,81.09,79079.34,0.0,0.99998,0.0,0.00249]
[1778884730021,81.09,79079.14,0.0,0.99998,0.0,0.00249]
[1778884735054,81.09,79081.8,0.0,0.99998,0.0,0.00248]
[1778884740089,81.09,79081.22,0.0,0.99998,0.0,0.00248]
[1778884745124,81.09,79081.17,0.0,0.99998,0.0,0.00248]
[1778884751167,81.09,79081.27,0.0,0.99998,0.0,0.00248]
[1778884756202,81.09,79081.35,0.0,0.99998,0.0,0.00248]
[1778884761460,81.09,79081.22,0.0,0.99998,0.0,0.00248]
[1778884767283,81.09,79081.23,0.0,0.99998,0.0,0.00248]
[1778884773322,81.09,79080.53,0.0,0.99998,0.0,0.00244]
[1778884779363,81.09,79080.51,0.0,0.99998,0.0,0.00244]
[1778884784400,81.09,79081.55,0.0,0.99998,0.0,0.00244]
[1778884791670,81.09,79080.95,0.0,0.99998,0.0,0.00244]
[1778884797488,81.09,79073.81,0.0,0.99998,0.0,0.00248]
[1778884798496,81.09,79066.51,0.0,0.99998,0.0,0.00251]
[1778884799503,81.09,79062.68,0.0,0.99998,0.0,0.00253]
[1778884803531,81.09,79061.65,0.0,0.99998,0.0,0.00254]
[1778884806552,81.09,79056.51,0.0,0.99998,0.0,0.00256]
[1778884808568,81.09,79049.7,0.0,0.99998,0.0,0.00259]
[1778884814609,81.09,79049.7,0.0,0.99998,0.0,0.00259]
[1778884819644,81.09,79051.2,0.0,0.99998,0.0,0.00259]
[1778884821884,81.09,79064.65,0.0,0.99998,0.0,0.00252]
[1778884824679,81.09,79070.55,0.0,0.99998,0.0,0.00249]
[1778884830721,81.09,79069.56,0.0,0.99998,0.0,0.0025]
[1778884836764,81.09,79070.58,0.0,0.99998,0.0,0.00245]
[1778884842027,81.09,79069.4,0.0,0.99998,0.0,0.00246]
[1778884852097,81.09,79069.14,0.0,0.99998,0.0,0.00246]
[1778884857910,81.09,79065.89,0.0,0.99998,0.0,0.00248]
[1778884862946,81.09,79066.0,0.0,0.99998,0.0,0.00248]
[1778884869993,81.09,79065.15,0.0,0.99998,0.0,0.00248]
[1778884876038,81.09,79065.22,0.0,0.99998,0.0,0.00248]
[1778884881073,81.09,79063.84,0.0,0.99998,0.0,0.00249]
[1778884886108,81.09,79062.45,0.0,0.99998,0.0,0.00249]
[1778884891142,81.09,79063.11,0.0,0.99998,0.0,0.00245]
[1778884897413,81.09,79063.34,0.0,0.99998,0.0,0.00245]
[1778884904233,81.09,79064.58,0.0,0.99998,0.0,0.00244]
[1778884911283,81.09,79065.24,0.0,0.99998,0.0,0.00244]
[1778884918334,81.09,79065.47,0.0,0.99998,0.0,0.00244]
[1778884923367,81.09,79068.36,0.0,0.99998,0.0,0.00243]
[1778884929411,81.09,79068.3,0.0,0.99998,0.0,0.00243]
[1778884936460,81.09,79065.33,0.0,0.99998,0.0,0.00244]
[1778884941494,81.09,79067.25,0.0,0.99998,0.0,0.00243]
[1778884946530,81.09,79067.29,0.0,0.99998,0.0,0.00243]
[1778884950560,81.09,79073.28,0.0,0.99998,0.0,0.0024]
[1778884955596,81.09,79071.78,0.0,0.99998,0.0,0.00237]
[1778884960636,81.09,79071.8,0.0,0.99998,0.0,0.00237]
[1778884965671,81.09,79071.13,0.0,0.99998,0.0,0.00237]
[1778884970707,81.09,79069.5,0.0,0.99998,0.0,0.00238]
[1778884975743,81.09,79069.21,0.0,0.99998,0.0,0.00238]
[1778884980778,81.09,79068.93,0.0,0.99998,0.0,0.00238]
[1778884985812,81.09,79068.84,0.0,0.99998,0.0,0.00239]
[1778884990848,81.09,79068.67,0.0,0.99998,0.0,0.00239]
[1778884998122,81.09,79068.85,0.0,0.99998,0.0,0.00239]
[1778885003938,81.09,79068.75,0.0,0.99998,0.0,0.00239]
[1778885008974,81.09,79068.46,0.0,0.99998,0.0,0.00239]
[1778885014009,81.09,79079.03,0.0,0.99998,0.0,0.0023]
[1778885015015,81.09,79084.58,0.0,0.99998,0.0,0.00228]
[1778885020051,81.09,79082.35,0.0,0.99998,0.0,0.00229]
[1778885026093,81.09,79080.04,0.0,0.99998,0.0,0.0023]
[1778885031354,81.09,79081.11,0.0,0.99998,0.0,0.00229]
[1778885036165,81.09,79088.33,0.0,0.99998,0.0,0.00226]
[1778885041424,81.09,79089.88,0.0,0.99998,0.0,0.00225]
[1778885047240,81.09,79088.6,0.0,0.99998,0.0,0.00226]
[1778885053282,81.09,79090.78,0.0,0.99998,0.0,0.00225]
[1778885059324,81.09,79091.52,0.0,0.99998,0.0,0.00225]
[1778885064359,81.09,79093.88,0.0,0.99998,0.0,0.00224]
[1778885069393,81.09,79095.0,0.0,0.99998,0.0,0.00223]
[1778885073423,81.09,79091.08,0.0,0.99998,0.0,0.00221]
[1778885076443,81.09,79086.36,0.0,0.99998,0.0,0.00223]
[1778885081478,81.09,79082.9,0.0,0.99998,0.0,0.00225]
[1778885088527,81.09,79083.05,0.0,0.99998,0.0,0.00225]
[1778885093561,81.09,79076.61,0.0,0.99998,0.0,0.00228]
[1778885098829,81.09,79075.09,0.0,0.99998,0.0,0.00228]
[1778885104639,81.09,79073.31,0.0,0.99998,0.0,0.00229]
[1778885111687,81.09,79073.6,0.0,0.99998,0.0,0.00229]
[1778885116727,81.09,79072.14,0.0,0.99998,0.0,0.0023]
[1778885121757,81.09,79072.79,0.0,0.99998,0.0,0.00229]
[1778885122997,81.09,79081.38,0.0,0.99998,0.0,0.00225]
[1778885123774,81.09,79081.38,0.0,0.99998,0.0,0.00225]
[1778885128808,81.09,79080.67,0.0,0.99998,0.0,0.00226]
[1778885133843,81.09,79078.66,0.0,0.99998,0.0,0.00223]
[1778885138878,81.09,79079.27,0.0,0.99998,0.0,0.00223]
[1778885143914,81.09,79080.32,0.0,0.99998,0.0,0.00222]
[1778885148949,81.09,79079.48,0.0,0.99998,0.0,0.00223]
[1778885150963,81.09,79085.37,0.0,0.99998,0.0,0.0022]
[1778885157005,81.09,79084.45,0.0,0.99998,0.0,0.00221]
[1778885162043,81.09,79082.72,0.0,0.99998,0.0,0.00221]
[1778885168085,81.09,79082.06,0.0,0.99998,0.0,0.00222]
[1778885173347,81.09,79080.42,0.0,0.99998,0.0,0.00222]
[1778885179165,81.09,79080.04,0.0,0.99998,0.0,0.00222]
[1778885185207,81.09,79079.66,0.0,0.99998,0.0,0.00223]
[1778885186211,81.09,79072.24,0.0,0.99998,0.0,0.00226]
[1778885191248,81.09,79070.41,0.0,0.99998,0.0,0.00223]
[1778885196281,81.09,79071.29,0.0,0.99998,0.0,0.00223]
[1778885203331,81.09,79072.38,0.0,0.99998,0.0,0.00222]
[1778885208365,81.09,79074.05,0.0,0.99998,0.0,0.00222]
[1778885213400,81.09,79074.33,0.0,0.99998,0.0,0.00221]
[1778885218435,81.09,79074.79,0.0,0.99998,0.0,0.00221]
[1778885223470,81.09,79075.29,0.0,0.99998,0.0,0.00221]
[1778885228505,81.09,79075.51,0.0,0.99998,0.0,0.00221]
[1778885233541,81.09,79075.45,0.0,0.99998,0.0,0.00221]
[1778885238576,81.09,79074.9,0.0,0.99998,0.0,0.00221]
[1778885243610,81.09,79075.34,0.0,0.99998,0.0,0.00221]
[1778885248652,81.09,79075.42,0.0,0.99998,0.0,0.00221]
[1778885253681,81.09,79075.25,0.0,0.99998,0.0,0.00217]
[1778885258736,81.09,79076.17,0.0,0.99998,0.0,0.00217]
[1778885263750,81.09,79076.99,0.0,0.99998,0.0,0.00217]
[1778885268785,81.09,79077.63,0.0,0.99998,0.0,0.00216]
[1778885275057,81.09,79077.42,0.0,0.99998,0.0,0.00217]
[1778885280871,81.09,79074.78,0.0,0.99998,0.0,0.00218]
[1778885285906,81.09,79074.46,0.0,0.99998,0.0,0.00218]
[1778885288927,81.09,79065.79,0.0,0.99998,0.0,0.00222]
[1778885289934,81.09,79065.92,0.0,0.99998,0.0,0.00221]
[1778885291948,81.09,79057.3,0.0,0.99998,0.0,0.00225]
[1778885292957,81.09,79058.34,0.0,0.99998,0.0,0.00225]
[1778885297990,81.09,79058.68,0.0,0.99998,0.0,0.00225]
[1778885303025,81.09,79058.27,0.0,0.99998,0.0,0.00225]
[1778885308061,81.09,79057.72,0.0,0.99998,0.0,0.00225]
[1778885313095,81.09,79065.61,0.0,0.99998,0.0,0.00218]
[1778885314102,81.09,79077.31,0.0,0.99998,0.0,0.00213]
[1778885315341,81.09,79078.37,0.0,0.99998,0.0,0.00213]
[1778885323166,81.09,79073.96,0.0,0.99998,0.0,0.00215]
[1778885328200,81.09,79073.58,0.0,0.99998,0.0,0.00215]
[1778885333236,81.09,79073.75,0.0,0.99998,0.0,0.00215]
[1778885338271,81.09,79074.26,0.0,0.99998,0.0,0.00214]
[1778885342299,81.09,79084.28,0.0,0.99998,0.0,0.0021]
[1778885347337,81.09,79087.66,0.0,0.99998,0.0,0.00209]
[1778885350358,81.09,79094.25,0.0,0.99998,0.0,0.00206]
[1778885352372,81.09,79089.15,0.0,0.99998,0.0,0.00208]
[1778885355625,81.09,79082.52,0.0,0.99998,0.0,0.00211]
[1778885361435,81.09,79085.52,0.0,0.99998,0.0,0.0021]
[1778885366470,81.09,79085.18,0.0,0.99998,0.0,0.0021]
[1778885367477,81.09,79091.81,0.0,0.99998,0.0,0.00207]
[1778885372512,81.09,79093.15,0.0,0.99998,0.0,0.00203]
[1778885377547,81.09,79092.28,0.0,0.99998,0.0,0.00204]
[1778885382582,81.09,79092.86,0.0,0.99998,0.0,0.00203]
[1778885385840,81.09,79085.55,0.0,0.99998,0.0,0.00206]
[1778885387617,81.09,79082.33,0.0,0.99998,0.0,0.00208]
[1778885388624,81.09,79074.39,0.0,0.99998,0.0,0.00211]
[1778885389632,81.09,79066.6,0.0,0.99998,0.0,0.00214]
[1778885392653,81.09,79060.88,0.0,0.99998,0.0,0.00217]
[1778885397686,81.09,79057.57,0.0,0.99998,0.0,0.00218]
[1778885402722,81.09,79058.19,0.0,0.99998,0.0,0.00218]
[1778885407757,81.09,79058.87,0.0,0.99998,0.0,0.00217]
[1778885412792,81.09,79058.87,0.0,0.99998,0.0,0.00217]
[1778885417828,81.09,79053.08,0.0,0.99998,0.0,0.0022]
[1778885423868,81.09,79052.96,0.0,0.99998,0.0,0.0022]
[1778885428904,81.09,79051.53,0.0,0.99998,0.0,0.00221]
[1778885433939,81.09,79050.39,0.0,0.99998,0.0,0.00218]
[1778885438975,81.09,79050.84,0.0,0.99998,0.0,0.00217]
[1778885444013,81.09,79051.3,0.0,0.99998,0.0,0.00217]
[1778885451062,81.09,79050.83,0.0,0.99998,0.0,0.00217]
[1778885456338,81.09,79050.63,0.0,0.99998,0.0,0.00217]
[1778885462137,81.09,79050.61,0.0,0.99998,0.0,0.00217]
[1778885467173,81.09,79051.34,0.0,0.99998,0.0,0.00217]
[1778885472207,81.09,79051.08,0.0,0.99998,0.0,0.00217]
[1778885478254,81.09,79051.05,0.0,0.99998,0.0,0.00217]
[1778885483285,81.09,79050.8,0.0,0.99998,0.0,0.00217]
[1778885486548,81.09,79044.69,0.0,0.99998,0.0,0.0022]
[1778885489327,81.09,79053.51,0.0,0.99998,0.0,0.00216]
[1778885493355,81.09,79055.44,0.0,0.99998,0.0,0.00212]
[1778885498392,81.09,79055.96,0.0,0.99998,0.0,0.00212]
[1778885503426,81.09,79056.14,0.0,0.99998,0.0,0.00212]
[1778885509468,81.09,79055.99,0.0,0.99998,0.0,0.00212]
[1778885515510,81.09,79055.68,0.0,0.99998,0.0,0.00212]
[1778885520545,81.09,79055.22,0.0,0.99998,0.0,0.00212]
[1778885526828,81.09,79054.64,0.0,0.99998,0.0,0.00212]
[1778885532630,81.09,79054.84,0.0,0.99998,0.0,0.00212]
[1778885535652,81.09,79049.84,0.0,0.99998,0.0,0.00214]
[1778885540687,81.09,79052.03,0.0,0.99998,0.0,0.00213]
[1778885546968,81.09,79056.44,0.0,0.99998,0.0,0.00212]
[1778885552771,81.09,79056.1,0.0,0.99998,0.0,0.00208]
[1778885558812,81.09,79057.07,0.0,0.99998,0.0,0.00208]
[1778885563848,81.09,79057.21,0.0,0.99998,0.0,0.00208]
[1778885568883,81.09,79057.07,0.0,0.99998,0.0,0.00208]
[1778885577183,81.09,79057.09,0.0,0.99998,0.0,0.00208]
[1778885582981,81.09,79063.09,0.0,0.99998,0.0,0.00205]
[1778885593051,81.09,79063.34,0.0,0.99998,0.0,0.00205]
[1778885600101,81.09,79061.63,0.0,0.99998,0.0,0.00206]
[1778885603121,81.09,79055.51,0.0,0.99998,0.0,0.00208]
[1778885605135,81.09,79050.14,0.0,0.99998,0.0,0.00211]
[1778885610170,81.09,79049.25,0.0,0.99998,0.0,0.00211]
[1778885617463,81.09,79049.89,0.0,0.99998,0.0,0.00207]
[1778885625276,81.09,79050.63,0.0,0.99998,0.0,0.00207]
[1778885630310,81.09,79049.87,0.0,0.99998,0.0,0.00207]
[1778885633331,81.09,79042.14,0.0,0.99998,0.0,0.00211]
[1778885634343,81.09,79040.41,0.0,0.99998,0.0,0.00211]
[1778885641390,81.09,79040.65,0.0,0.99998,0.0,0.00211]
[1778885647675,81.09,79040.97,0.0,0.99998,0.0,0.00211]
[1778885654482,81.09,79040.97,0.0,0.99998,0.0,0.00211]
[1778885661532,81.09,79040.78,0.0,0.99998,0.0,0.00211]
[1778885666565,81.09,79040.79,0.0,0.99998,0.0,0.00211]
[1778885673618,81.09,79040.31,0.0,0.99998,0.0,0.00208]
[1778885683686,81.09,79040.32,0.0,0.99998,0.0,0.00208]
[1778885689727,81.09,79040.39,0.0,0.99998,0.0,0.00208]
[1778885698025,81.09,79040.42,0.0,0.99998,0.0,0.00208]
[1778885705840,81.09,79039.53,0.0,0.99998,0.0,0.00208]
[1778885714903,81.09,79039.55,0.0,0.99998,0.0,0.00208]
[1778885719937,81.09,79039.79,0.0,0.99998,0.0,0.00208]
[1778885724973,81.09,79039.68,0.0,0.99998,0.0,0.00208]
[1778885732022,81.09,79039.33,0.0,0.99998,0.0,0.00205]
[1778885738064,81.09,79039.49,0.0,0.99998,0.0,0.00205]
[1778885743099,81.09,79047.14,0.0,0.99998,0.0,0.00202]
[1778885744106,81.09,79053.05,0.0,0.99998,0.0,0.00199]
[1778885749140,81.09,79052.53,0.0,0.99998,0.0,0.002]
[1778885754176,81.09,79052.49,0.0,0.99998,0.0,0.002]
[1778885759211,81.09,79053.2,0.0,0.99998,0.0,0.00199]
[1778885764248,81.09,79044.41,0.0,0.99998,0.0,0.00203]
[1778885769282,81.09,79044.94,0.0,0.99998,0.0,0.00203]
[1778885774318,81.09,79045.89,0.0,0.99998,0.0,0.00202]
[1778885779353,81.09,79046.75,0.0,0.99998,0.0,0.00202]
[1778885784388,81.09,79047.36,0.0,0.99998,0.0,0.00202]
[1778885788657,81.09,79054.86,0.0,0.99998,0.0,0.00199]
[1778885789423,81.09,79054.86,0.0,0.99998,0.0,0.00199]
[1778885796473,81.09,79053.91,0.0,0.99998,0.0,0.00196]
[1778885805538,81.09,79053.64,0.0,0.99998,0.0,0.00196]
[1778885810570,81.09,79053.52,0.0,0.99998,0.0,0.00196]
[1778885816618,81.09,79053.13,0.0,0.99998,0.0,0.00196]
[1778885822666,81.09,79055.15,0.0,0.99998,0.0,0.00195]
[1778885827701,81.09,79055.01,0.0,0.99998,0.0,0.00195]
[1778885832736,81.09,79055.22,0.0,0.99998,0.0,0.00195]
[1778885839008,81.09,79056.57,0.0,0.99998,0.0,0.00195]
[1778885844820,81.09,79056.12,0.0,0.99998,0.0,0.00195]
[1778885849855,81.09,79054.74,0.0,0.99998,0.0,0.00195]
[1778885854890,81.09,79054.86,0.0,0.99998,0.0,0.00192]
[1778885860931,81.09,79057.44,0.0,0.99998,0.0,0.00191]
[1778885867980,81.09,79060.0,0.0,0.99998,0.0,0.0019]
[1778885877047,81.09,79060.33,0.0,0.99998,0.0,0.0019]
[1778885882081,81.09,79059.5,0.0,0.99998,0.0,0.0019]
[1778885887117,81.09,79059.31,0.0,0.99998,0.0,0.00191]
[1778885894166,81.09,79058.64,0.0,0.99998,0.0,0.00191]
[1778885899201,81.09,79059.06,0.0,0.99998,0.0,0.00191]
[1778885904237,81.09,79059.0,0.0,0.99998,0.0,0.00191]
[1778885910278,81.09,79058.93,0.0,0.99998,0.0,0.00191]
[1778885917327,81.09,79061.31,0.0,0.99998,0.0,0.00187]
[1778885926390,81.09,79061.71,0.0,0.99998,0.0,0.00186]
[1778885931427,81.09,79058.37,0.0,0.99998,0.0,0.00188]
[1778885936463,81.09,79058.63,0.0,0.99998,0.0,0.00188]
[1778885941498,81.09,79059.45,0.0,0.99998,0.0,0.00187]
[1778885949791,81.09,79060.35,0.0,0.99998,0.0,0.00187]
[1778885955596,81.09,79059.8,0.0,0.99998,0.0,0.00187]
[1778885960632,81.09,79060.8,0.0,0.99998,0.0,0.00187]
[1778885965667,81.09,79061.5,0.0,0.99998,0.0,0.00187]
[1778885970702,81.09,79059.32,0.0,0.99998,0.0,0.00187]
[1778885972716,81.09,79056.01,0.0,0.99998,0.0,0.00185]
[1778885978758,81.09,79056.14,0.0,0.99998,0.0,0.00185]
[1778885983794,81.09,79055.32,0.0,0.99998,0.0,0.00186]
[1778885989065,81.09,79055.16,0.0,0.99998,0.0,0.00186]
[1778885994871,81.09,79055.19,0.0,0.99998,0.0,0.00186]
[1778885999906,81.09,79055.39,0.0,0.99998,0.0,0.00186]
[1778886003164,81.09,79048.21,0.0,0.99998,0.0,0.00188]
[1778886006960,81.09,79047.15,0.0,0.99998,0.0,0.00189]
[1778886011991,81.09,79047.36,0.0,0.99998,0.0,0.00189]
[1778886017034,81.09,79046.53,0.0,0.99998,0.0,0.00189]
[1778886023304,81.09,79050.8,0.0,0.99998,0.0,0.00187]
[1778886029118,81.09,79050.4,0.0,0.99998,0.0,0.00188]
[1778886034153,81.09,79050.88,0.0,0.99998,0.0,0.00184]
[1778886040194,81.09,79050.88,0.0,0.99998,0.0,0.00184]
[1778886045230,81.09,79050.53,0.0,0.99998,0.0,0.00184]
[1778886052285,81.09,79050.17,0.0,0.99998,0.0,0.00185]
[1778886057320,81.09,79050.19,0.0,0.99998,0.0,0.00185]
[1778886062355,81.09,79047.86,0.0,0.99998,0.0,0.00185]
[1778886068398,81.09,79046.12,0.0,0.99998,0.0,0.00186]
[1778886073435,81.09,79046.49,0.0,0.99998,0.0,0.00186]
[1778886078470,81.09,79045.47,0.0,0.99998,0.0,0.00186]
[1778886084511,81.09,79046.43,0.0,0.99998,0.0,0.00186]
[1778886089547,81.09,79047.27,0.0,0.99998,0.0,0.00186]
[1778886091562,81.09,79042.92,0.0,0.99998,0.0,0.00184]
[1778886093799,81.09,79058.98,0.0,0.99998,0.0,0.00178]
[1778886100625,81.09,79063.94,0.0,0.99998,0.0,0.00177]
[1778886105659,81.09,79066.11,0.0,0.99998,0.0,0.00176]
[1778886110694,81.09,79070.31,0.0,0.99998,0.0,0.00174]
[1778886115731,81.09,79074.73,0.0,0.99998,0.0,0.00173]
[1778886120764,81.09,79074.61,0.0,0.99998,0.0,0.00173]
[1778886125799,81.09,79075.97,0.0,0.99998,0.0,0.00172]
[1778886130835,81.09,79075.84,0.0,0.99998,0.0,0.00172]
[1778886135870,81.09,79074.0,0.0,0.99998,0.0,0.00173]
[1778886140905,81.09,79075.04,0.0,0.99998,0.0,0.00173]
[1778886145940,81.09,79074.22,0.0,0.99998,0.0,0.00173]
[1778886150975,81.09,79076.75,0.0,0.99998,0.0,0.00172]
[1778886156010,81.09,79077.47,0.0,0.99998,0.0,0.00169]
[1778886161046,81.09,79077.56,0.0,0.99998,0.0,0.00169]
[1778886166080,81.09,79077.85,0.0,0.99998,0.0,0.00169]
[1778886171115,81.09,79077.92,0.0,0.99998,0.0,0.00169]
[1778886177156,81.09,79077.65,0.0,0.99998,0.0,0.00169]
[1778886182192,81.09,79075.3,0.0,0.99998,0.0,0.0017]
[1778886187227,81.09,79076.04,0.0,0.99998,0.0,0.00169]
[1778886192263,81.09,79075.84,0.0,0.99998,0.0,0.00169]
[1778886197297,81.09,79075.43,0.0,0.99998,0.0,0.0017]
[1778886199311,81.09,79082.53,0.0,0.99998,0.0,0.00167]
[1778886204597,81.09,79082.37,0.0,0.99998,0.0,0.00167]
[1778886209381,81.09,79087.7,0.0,0.99999,0.0,0.00165]
[1778886214667,81.09,79091.52,0.0,0.99999,0.0,0.00161]
[1778886224737,81.09,79093.28,0.0,0.99999,0.0,0.00161]
[1778886230528,81.09,79092.35,0.0,0.99999,0.0,0.00161]
[1778886235564,81.09,79092.23,0.0,0.99999,0.0,0.00161]
[1778886245633,81.09,79092.19,0.0,0.99999,0.0,0.00161]
[1778886250669,81.09,79091.08,0.0,0.99999,0.0,0.00161]
[1778886255705,81.09,79091.73,0.0,0.99999,0.0,0.00161]
[1778886260738,81.09,79091.48,0.0,0.99999,0.0,0.00161]
[1778886265774,81.09,79089.42,0.0,0.99999,0.0,0.00162]
[1778886266783,81.09,79082.16,0.0,0.99999,0.0,0.00164]
[1778886267788,81.09,79071.09,0.0,0.99998,0.0,0.00168]
[1778886268794,81.09,79065.39,0.0,0.99998,0.0,0.0017]
[1778886269802,81.09,79066.03,0.0,0.99998,0.0,0.0017]
[1778886271815,81.09,79059.05,0.0,0.99998,0.0,0.00169]
[1778886272823,81.09,79050.98,0.0,0.99998,0.0,0.00172]
[1778886273830,81.09,79047.42,0.0,0.99998,0.0,0.00173]
[1778886275844,81.09,79042.5,0.0,0.99998,0.0,0.00175]
[1778886281885,81.09,79043.42,0.0,0.99998,0.0,0.00175]
[1778886282892,81.09,79049.84,0.0,0.99998,0.0,0.00173]
[1778886283900,81.09,79056.1,0.0,0.99998,0.0,0.0017]
[1778886285159,81.09,79056.72,0.0,0.99998,0.0,0.0017]
[1778886290949,81.09,79057.24,0.0,0.99998,0.0,0.0017]
[1778886292963,81.09,79051.07,0.0,0.99998,0.0,0.00172]
[1778886295229,81.09,79047.77,0.0,0.99998,0.0,0.00173]
[1778886301021,81.09,79046.71,0.0,0.99998,0.0,0.00174]
[1778886311092,81.09,79051.15,0.0,0.99998,0.0,0.00172]
[1778886323173,81.09,79051.45,0.0,0.99998,0.0,0.00172]
[1778886333243,81.09,79051.78,0.0,0.99998,0.0,0.00169]
[1778886338282,81.09,79052.45,0.0,0.99998,0.0,0.00169]
[1778886343316,81.09,79052.09,0.0,0.99998,0.0,0.00169]
[1778886351371,81.09,79052.61,0.0,0.99998,0.0,0.00169]
[1778886356407,81.09,79050.22,0.0,0.99998,0.0,0.0017]
[1778886361442,81.09,79050.82,0.0,0.99998,0.0,0.00169]
[1778886367735,81.09,79050.07,0.0,0.99998,0.0,0.0017]
[1778886373526,81.09,79048.45,0.0,0.99998,0.0,0.0017]
[1778886378565,81.09,79047.38,0.0,0.99998,0.0,0.00171]
[1778886383598,81.09,79047.08,0.0,0.99998,0.0,0.00171]
[1778886388633,81.09,79046.91,0.0,0.99998,0.0,0.00171]
[1778886392660,81.09,79052.3,0.0,0.99998,0.0,0.00166]
[1778886397945,81.09,79052.28,0.0,0.99998,0.0,0.00166]
[1778886401725,81.09,79057.93,0.0,0.99999,0.0,0.00164]
[1778886406759,81.09,79061.25,0.0,0.99999,0.0,0.00163]
[1778886413808,81.09,79061.08,0.0,0.99999,0.0,0.00163]
[1778886418843,81.09,79059.46,0.0,0.99999,0.0,0.00164]
[1778886423878,81.09,79058.5,0.0,0.99999,0.0,0.00164]
[1778886428913,81.09,79057.83,0.0,0.99999,0.0,0.00164]
[1778886438226,81.09,79058.74,0.0,0.99999,0.0,0.00164]
[1778886446045,81.09,79058.57,0.0,0.99999,0.0,0.00164]
[1778886454101,81.09,79058.17,0.0,0.99999,0.0,0.00161]
[1778886460143,81.09,79057.57,0.0,0.99999,0.0,0.00161]
[1778886465178,81.09,79057.73,0.0,0.99999,0.0,0.00161]
[1778886470213,81.09,79057.34,0.0,0.99999,0.0,0.00161]
[1778886476254,81.09,79057.35,0.0,0.99999,0.0,0.00161]
[1778886481290,81.09,79057.27,0.0,0.99999,0.0,0.00161]
[1778886486324,81.09,79057.28,0.0,0.99999,0.0,0.00161]
[1778886492366,81.09,79057.4,0.0,0.99999,0.0,0.00161]
[1778886497402,81.09,79057.31,0.0,0.99999,0.0,0.00161]
[1778886505458,81.09,79057.18,0.0,0.99999,0.0,0.00162]
[1778886512509,81.09,79056.9,0.0,0.99999,0.0,0.00159]
[1778886518790,81.09,79056.86,0.0,0.99999,0.0,0.00159]
[1778886524591,81.09,79056.66,0.0,0.99999,0.0,0.00159]
[1778886529627,81.09,79055.86,0.0,0.99999,0.0,0.00159]
[1778886534665,81.09,79052.79,0.0,0.99999,0.0,0.0016]
[1778886535670,81.09,79045.79,0.0,0.99999,0.0,0.00162]
[1778886540703,81.09,79048.48,0.0,0.99999,0.0,0.00162]
[1778886546746,81.09,79050.09,0.0,0.99999,0.0,0.00161]
[1778886547754,81.09,79055.37,0.0,0.99999,0.0,0.00159]
[1778886552788,81.09,79060.22,0.0,0.99999,0.0,0.00158]
[1778886557824,81.09,79060.21,0.0,0.99999,0.0,0.00158]
[1778886562858,81.09,79060.33,0.0,0.99999,0.0,0.00158]
[1778886567893,81.09,79059.05,0.0,0.99999,0.0,0.00158]
[1778886572928,81.09,79060.2,0.0,0.99999,0.0,0.00155]
[1778886576957,81.09,79065.93,0.0,0.99999,0.0,0.00153]
[1778886581990,81.09,79065.85,0.0,0.99999,0.0,0.00153]
[1778886587026,81.09,79065.17,0.0,0.99999,0.0,0.00153]
[1778886589039,81.09,79053.19,0.0,0.99999,0.0,0.00157]
[1778886591054,81.09,79048.25,0.0,0.99999,0.0,0.00159]
[1778886594075,81.09,79042.94,0.0,0.99999,0.0,0.00161]
[1778886599110,81.09,79041.68,0.0,0.99999,0.0,0.00161]
[1778886605152,81.09,79041.09,0.0,0.99999,0.0,0.00161]
[1778886609182,81.09,79047.06,0.0,0.99999,0.0,0.00159]
[1778886615464,81.09,79048.82,0.0,0.99999,0.0,0.00159]
[1778886622271,81.09,79049.89,0.0,0.99999,0.0,0.00158]
[1778886627306,81.09,79052.26,0.0,0.99999,0.0,0.00158]
[1778886635606,81.09,79052.44,0.0,0.99999,0.0,0.00155]
[1778886641406,81.09,79052.32,0.0,0.99999,0.0,0.00155]
[1778886646443,81.09,79052.82,0.0,0.99999,0.0,0.00155]
[1778886651477,81.09,79053.35,0.0,0.99999,0.0,0.00155]
[1778886656511,81.09,79054.64,0.0,0.99999,0.0,0.00154]
[1778886661546,81.09,79054.82,0.0,0.99999,0.0,0.00154]
[1778886667588,81.09,79054.57,0.0,0.99999,0.0,0.00154]
[1778886672622,81.09,79055.06,0.0,0.99999,0.0,0.00154]
[1778886679673,81.09,79054.93,0.0,0.99999,0.0,0.00154]
[1778886685959,81.09,79055.77,0.0,0.99999,0.0,0.00154]
[1778886691756,81.09,79054.52,0.0,0.99999,0.0,0.00151]
[1778886697798,81.09,79054.51,0.0,0.99999,0.0,0.00151]
[1778886702832,81.09,79058.75,0.0,0.99999,0.0,0.0015]
[1778886712903,81.09,79059.77,0.0,0.99999,0.0,0.0015]
[1778886717938,81.09,79059.36,0.0,0.99999,0.0,0.0015]
[1778886722973,81.09,79058.81,0.0,0.99999,0.0,0.0015]
[1778886728013,81.09,79056.49,0.0,0.99999,0.0,0.00151]
[1778886733047,81.09,79056.91,0.0,0.99999,0.0,0.00151]
[1778886738089,81.09,79060.36,0.0,0.99999,0.0,0.0015]
[1778886744130,81.09,79059.07,0.0,0.99999,0.0,0.0015]
[1778886751178,81.09,79059.82,0.0,0.99999,0.0,0.00147]
[1778886756213,81.09,79059.63,0.0,0.99999,0.0,0.00147]
[1778886761249,81.09,79059.13,0.0,0.99999,0.0,0.00147]
[1778886766284,81.09,79062.94,0.0,0.99999,0.0,0.00146]
[1778886771319,81.09,79065.23,0.0,0.99999,0.0,0.00146]
[1778886776354,81.09,79064.67,0.0,0.99999,0.0,0.00146]
[1778886783403,81.09,79064.63,0.0,0.99999,0.0,0.00146]
[1778886789446,81.09,79064.23,0.0,0.99999,0.0,0.00146]
[1778886796741,81.09,79064.51,0.0,0.99999,0.0,0.00146]
[1778886801777,81.09,79064.01,0.0,0.99999,0.0,0.00146]
[1778886811599,81.09,79063.78,0.0,0.99999,0.0,0.00143]
[1778886816634,81.09,79063.63,0.0,0.99999,0.0,0.00144]
[1778886822927,81.09,79063.61,0.0,0.99999,0.0,0.00144]
[1778886828720,81.09,79063.21,0.0,0.99999,0.0,0.00144]
[1778886836775,81.09,79063.3,0.0,0.99999,0.0,0.00144]
[1778886841813,81.09,79063.25,0.0,0.99999,0.0,0.00144]
[1778886850877,81.09,79062.36,0.0,0.99999,0.0,0.00144]
[1778886855912,81.09,79062.39,0.0,0.99999,0.0,0.00144]
[1778886861199,81.09,79062.62,0.0,0.99999,0.0,0.00144]
[1778886867996,81.09,79062.62,0.0,0.99999,0.0,0.00144]
[1778886879073,81.09,79063.31,0.0,0.99999,0.0,0.00141]
[1778886885115,81.09,79062.72,0.0,0.99999,0.0,0.00141]
[1778886890150,81.09,79061.05,0.0,0.99999,0.0,0.00142]
[1778886897199,81.09,79061.15,0.0,0.99999,0.0,0.00142]
[1778886900221,81.09,79053.9,0.0,0.99999,0.0,0.00144]
[1778886902235,81.09,79049.04,0.0,0.99999,0.0,0.00145]
[1778886907269,81.09,79048.27,0.0,0.99999,0.0,0.00146]
[1778886912304,81.09,79048.01,0.0,0.99999,0.0,0.00146]
[1778886917340,81.09,79048.04,0.0,0.99999,0.0,0.00146]
[1778886922373,81.09,79047.9,0.0,0.99999,0.0,0.00146]
[1778886929422,81.09,79047.87,0.0,0.99999,0.0,0.00146]
[1778886935465,81.09,79047.61,0.0,0.99999,0.0,0.00143]
[1778886942515,81.09,79047.31,0.0,0.99999,0.0,0.00143]
[1778886949563,81.09,79047.02,0.0,0.99999,0.0,0.00143]
[1778886956614,81.09,79045.59,0.0,0.99999,0.0,0.00144]
[1778886961975,81.09,79045.34,0.0,0.99999,0.0,0.00144]
[1778886967691,81.09,79045.61,0.0,0.99999,0.0,0.00144]
[1778886972726,81.09,79045.31,0.0,0.99999,0.0,0.00144]
[1778886978771,81.09,79048.98,0.0,0.99999,0.0,0.00143]
[1778886988839,81.09,79048.5,0.0,0.99999,0.0,0.00143]
[1778886993876,81.09,79049.3,0.0,0.99999,0.0,0.0014]
[1778887004269,81.09,79051.53,0.0,0.99999,0.0,0.0014]
[1778887013013,81.09,79051.04,0.0,0.99999,0.0,0.0014]
[1778887018045,81.09,79053.28,0.0,0.99999,0.0,0.00139]
[1778887023080,81.09,79057.49,0.0,0.99999,0.0,0.00138]
[1778887026101,81.09,79064.36,0.0,0.99999,0.0,0.00136]
[1778887030129,81.09,79072.5,0.0,0.99999,0.0,0.00134]
[1778887033151,81.09,79085.56,0.0,0.99999,0.0,0.0013]
[1778887036171,81.09,79095.25,0.0,0.99999,0.0,0.00127]
[1778887040199,81.09,79100.79,0.0,0.99999,0.0,0.00126]
[1778887044548,81.09,79106.05,0.0,0.99999,0.0,0.00125]
[1778887050269,81.09,79103.9,0.0,0.99999,0.0,0.00125]
[1778887051276,81.09,79098.87,0.0,0.99999,0.0,0.00124]
[1778887058325,81.09,79098.96,0.0,0.99999,0.0,0.00124]
[1778887063360,81.09,79097.83,0.0,0.99999,0.0,0.00124]
[1778887068394,81.09,79096.42,0.0,0.99999,0.0,0.00125]
[1778887073430,81.09,79096.29,0.0,0.99999,0.0,0.00125]
[1778887078466,81.09,79095.26,0.0,0.99999,0.0,0.00125]
[1778887082494,81.09,79089.35,0.0,0.99999,0.0,0.00127]
[1778887087528,81.09,79088.56,0.0,0.99999,0.0,0.00127]
[1778887092565,81.09,79085.11,0.0,0.99999,0.0,0.00128]
[1778887094578,81.09,79078.47,0.0,0.99999,0.0,0.0013]
[1778887099617,81.09,79078.66,0.0,0.99999,0.0,0.0013]
[1778887104648,81.09,79079.25,0.0,0.99999,0.0,0.00129]
[1778887107669,81.09,79074.15,0.0,0.99999,0.0,0.00131]
[1778887112704,81.09,79074.27,0.0,0.99999,0.0,0.00128]
[1778887117739,81.09,79072.59,0.0,0.99999,0.0,0.00129]
[1778887122781,81.09,79071.92,0.0,0.99999,0.0,0.00129]
[1778887128818,81.09,79072.37,0.0,0.99999,0.0,0.00129]
[1778887135191,81.09,79073.17,0.0,0.99999,0.0,0.00129]
[1778887140905,81.09,79072.26,0.0,0.99999,0.0,0.00129]
[1778887145939,81.09,79071.41,0.0,0.99999,0.0,0.00129]
[1778887150975,81.09,79069.5,0.0,0.99999,0.0,0.0013]
[1778887154325,81.09,79041.91,0.0,0.99999,0.0,0.00137]
[1778887156020,81.09,79041.53,0.0,0.99999,0.0,0.00137]
[1778887161047,81.09,79044.06,0.0,0.99999,0.0,0.00137]
[1778887166082,81.09,79044.39,0.0,0.99999,0.0,0.00137]
[1778887172128,81.09,79046.04,0.0,0.99999,0.0,0.00134]
[1778887173135,81.09,79051.96,0.0,0.99999,0.0,0.00132]
[1778887174466,81.09,79055.77,0.0,0.99999,0.0,0.00131]
[1778887180183,81.09,79057.72,0.0,0.99999,0.0,0.00131]
[1778887184546,81.09,79064.55,0.0,0.99999,0.0,0.00129]
[1778887190256,81.09,79064.17,0.0,0.99999,0.0,0.00129]
[1778887194616,81.09,79069.27,0.0,0.99999,0.0,0.00127]
[1778887197305,81.09,79055.65,0.0,0.99999,0.0,0.00131]
[1778887198312,81.09,79044.97,0.0,0.99999,0.0,0.00134]
[1778887203347,81.09,79050.45,0.0,0.99999,0.0,0.00133]
[1778887208382,81.09,79051.84,0.0,0.99999,0.0,0.00132]
[1778887213417,81.09,79053.88,0.0,0.99999,0.0,0.00132]
[1778887218452,81.09,79053.81,0.0,0.99999,0.0,0.00132]
[1778887221473,81.09,79059.02,0.0,0.99999,0.0,0.0013]
[1778887226515,81.09,79057.98,0.0,0.99999,0.0,0.0013]
[1778887231552,81.09,79051.4,0.0,0.99999,0.0,0.0013]
[1778887233565,81.09,79044.64,0.0,0.99999,0.0,0.00132]
[1778887234572,81.09,79037.07,0.0,0.99999,0.0,0.00134]
[1778887240613,81.09,79038.13,0.0,0.99999,0.0,0.00134]
[1778887245651,81.09,79038.72,0.0,0.99999,0.0,0.00133]
[1778887250684,81.09,79039.16,0.0,0.99999,0.0,0.00133]
[1778887255720,81.09,79039.81,0.0,0.99999,0.0,0.00133]
[1778887261760,81.09,79040.93,0.0,0.99999,0.0,0.00133]
[1778887266796,81.09,79040.34,0.0,0.99999,0.0,0.00133]
[1778887271831,81.09,79041.33,0.0,0.99999,0.0,0.00133]
[1778887276863,81.09,79041.86,0.0,0.99999,0.0,0.00133]
[1778887284922,81.09,79042.62,0.0,0.99999,0.0,0.00132]
[1778887289958,81.09,79039.74,0.0,0.99999,0.0,0.00133]
[1778887294993,81.09,79039.85,0.0,0.99999,0.0,0.00131]
[1778887300028,81.09,79039.05,0.0,0.99999,0.0,0.00131]
[1778887305065,81.09,79038.95,0.0,0.99999,0.0,0.00131]
[1778887311104,81.09,79038.74,0.0,0.99999,0.0,0.00131]
[1778887317483,81.09,79036.75,0.0,0.99999,0.0,0.00132]
[1778887323190,81.09,79035.91,0.0,0.99999,0.0,0.00132]
[1778887328224,81.09,79032.83,0.0,0.99999,0.0,0.00133]
[1778887334266,81.09,79029.58,0.0,0.99999,0.0,0.00134]
[1778887339301,81.09,79033.34,0.0,0.99999,0.0,0.00132]
[1778887344346,81.09,79037.08,0.0,0.99999,0.0,0.00131]
[1778887349373,81.09,79036.75,0.0,0.99999,0.0,0.00132]
[1778887354408,81.09,79038.19,0.0,0.99999,0.0,0.00129]
[1778887359443,81.09,79038.8,0.0,0.99999,0.0,0.00129]
[1778887364478,81.09,79039.02,0.0,0.99999,0.0,0.00129]
[1778887369513,81.09,79040.0,0.0,0.99999,0.0,0.00128]
[1778887374548,81.09,79041.82,0.0,0.99999,0.0,0.00128]
[1778887380590,81.09,79042.37,0.0,0.99999,0.0,0.00128]
[1778887387978,81.09,79042.81,0.0,0.99999,0.0,0.00128]
[1778887394688,81.09,79042.53,0.0,0.99999,0.0,0.00128]
[1778887401736,81.09,79042.41,0.0,0.99999,0.0,0.00128]
[1778887408120,81.09,79041.78,0.0,0.99999,0.0,0.00128]
[1778887414828,81.09,79041.8,0.0,0.99999,0.0,0.00126]
[1778887420870,81.09,79042.09,0.0,0.99999,0.0,0.00125]
[1778887427919,81.09,79042.23,0.0,0.99999,0.0,0.00125]
[1778887430939,81.09,79051.33,0.0,0.99999,0.0,0.00123]
[1778887435975,81.09,79051.5,0.0,0.99999,0.0,0.00123]
[1778887441010,81.09,79051.89,0.0,0.99999,0.0,0.00123]
[1778887446045,81.09,79052.32,0.0,0.99999,0.0,0.00123]
[1778887452087,81.09,79053.36,0.0,0.99999,0.0,0.00123]
[1778887457121,81.09,79053.15,0.0,0.99999,0.0,0.00123]
[1778887462157,81.09,79053.39,0.0,0.99999,0.0,0.00122]
[1778887468542,81.09,79056.7,0.0,0.99999,0.0,0.00122]
[1778887471220,81.09,79061.55,0.0,0.99999,0.0,0.00118]
[1778887477263,81.09,79060.9,0.0,0.99999,0.0,0.00118]
[1778887482298,81.09,79060.95,0.0,0.99999,0.0,0.00118]
[1778887484655,81.09,79053.39,0.0,0.99999,0.0,0.0012]
[1778887488339,81.09,79049.94,0.0,0.99999,0.0,0.00121]
[1778887490354,81.09,79045.32,0.0,0.99999,0.0,0.00122]
[1778887494726,81.09,79038.02,0.0,0.99999,0.0,0.00124]
[1778887497406,81.09,79043.02,0.0,0.99999,0.0,0.00123]
[1778887498410,81.09,79048.28,0.0,0.99999,0.0,0.00122]
[1778887499417,81.09,79052.51,0.0,0.99999,0.0,0.0012]
[1778887504796,81.09,79053.93,0.0,0.99999,0.0,0.0012]
[1778887511501,81.09,79054.5,0.0,0.99999,0.0,0.0012]
[1778887516536,81.09,79054.52,0.0,0.99999,0.0,0.0012]
[1778887521571,81.09,79054.42,0.0,0.99999,0.0,0.0012]
[1778887526605,81.09,79054.35,0.0,0.99999,0.0,0.0012]
[1778887531641,81.09,79054.22,0.0,0.99999,0.0,0.00118]
[1778887537683,81.09,79053.97,0.0,0.99999,0.0,0.00118]
[1778887542717,81.09,79053.97,0.0,0.99999,0.0,0.00118]
[1778887554142,81.09,79053.85,0.0,0.99999,0.0,0.00118]
[1778887560844,81.09,79053.68,0.0,0.99999,0.0,0.00118]
[1778887565878,81.09,79053.73,0.0,0.99999,0.0,0.00118]
[1778887570914,81.09,79058.22,0.0,0.99999,0.0,0.00117]
[1778887575949,81.09,79060.27,0.0,0.99999,0.0,0.00116]
[1778887580985,81.09,79060.78,0.0,0.99999,0.0,0.00116]
[1778887587027,81.09,79061.19,0.0,0.99999,0.0,0.00116]
[1778887592062,81.09,79065.88,0.0,0.99999,0.0,0.00113]
[1778887593069,81.09,79073.01,0.0,0.99999,0.0,0.00111]
[1778887598105,81.09,79072.19,0.0,0.99999,0.0,0.00111]
[1778887604146,81.09,79071.94,0.0,0.99999,0.0,0.00111]
[1778887611196,81.09,79071.59,0.0,0.99999,0.0,0.00112]
[1778887617238,81.09,79071.39,0.0,0.99999,0.0,0.00112]
[1778887622273,81.09,79070.74,0.0,0.99999,0.0,0.00112]
[1778887627308,81.09,79070.04,0.0,0.99999,0.0,0.00112]
[1778887633351,81.09,79069.61,0.0,0.99999,0.0,0.00112]
[1778887642414,81.09,79069.52,0.0,0.99999,0.0,0.00112]
[1778887647448,81.09,79071.9,0.0,0.99999,0.0,0.00111]
[1778887654843,81.09,79072.24,0.0,0.99999,0.0,0.00109]
[1778887661546,81.09,79072.24,0.0,0.99999,0.0,0.00109]
[1778887666581,81.09,79069.45,0.0,0.99999,0.0,0.0011]
[1778887668595,81.09,79062.81,0.0,0.99999,0.0,0.00112]
[1778887674984,81.09,79063.75,0.0,0.99999,0.0,0.00111]
[1778887680679,81.09,79063.58,0.0,0.99999,0.0,0.00111]
[1778887685719,81.09,79064.07,0.0,0.99999,0.0,0.00111]
[1778887695129,81.09,79065.21,0.0,0.99999,0.0,0.00111]
[1778887701828,81.09,79065.79,0.0,0.99999,0.0,0.00111]
[1778887706862,81.09,79066.28,0.0,0.99999,0.0,0.00111]
[1778887711898,81.09,79066.31,0.0,0.99999,0.0,0.00109]
[1778887717941,81.09,79066.76,0.0,0.99999,0.0,0.00109]
[1778887722974,81.09,79066.88,0.0,0.99999,0.0,0.00109]
[1778887728009,81.09,79066.45,0.0,0.99999,0.0,0.00109]
[1778887736066,81.09,79067.21,0.0,0.99999,0.0,0.00108]
[1778887737073,81.09,79060.36,0.0,0.99999,0.0,0.0011]
[1778887742108,81.09,79057.91,0.0,0.99999,0.0,0.00111]
[1778887747143,81.09,79058.57,0.0,0.99999,0.0,0.0011]
[1778887752178,81.09,79059.07,0.0,0.99999,0.0,0.0011]
[1778887763255,81.09,79059.37,0.0,0.99999,0.0,0.0011]
[1778887768290,81.09,79060.42,0.0,0.99999,0.0,0.0011]
[1778887773325,81.09,79063.03,0.0,0.99999,0.0,0.00107]
[1778887779367,81.09,79062.62,0.0,0.99999,0.0,0.00107]
[1778887785766,81.09,79061.87,0.0,0.99999,0.0,0.00108]
[1778887791451,81.09,79061.02,0.0,0.99999,0.0,0.00108]
[1778887796487,81.09,79065.92,0.0,0.99999,0.0,0.00107]
[1778887798500,81.09,79072.49,0.0,0.99999,0.0,0.00105]
[1778887803537,81.09,79069.03,0.0,0.99999,0.0,0.00106]
[1778887808572,81.09,79067.44,0.0,0.99999,0.0,0.00106]
[1778887813607,81.09,79066.72,0.0,0.99999,0.0,0.00107]
[1778887819649,81.09,79066.53,0.0,0.99999,0.0,0.00107]
[1778887824684,81.09,79063.98,0.0,0.99999,0.0,0.00107]
[1778887830726,81.09,79063.73,0.0,0.99999,0.0,0.00107]
[1778887836121,81.09,79063.34,0.0,0.99999,0.0,0.00105]
[1778887843817,81.09,79062.25,0.0,0.99999,0.0,0.00106]
[1778887848851,81.09,79062.07,0.0,0.99999,0.0,0.00106]
[1778887856263,81.09,79062.15,0.0,0.99999,0.0,0.00106]
[1778887862949,81.09,79062.32,0.0,0.99999,0.0,0.00106]
[1778887873021,81.09,79062.32,0.0,0.99999,0.0,0.00106]
[1778887881077,81.09,79062.36,0.0,0.99999,0.0,0.00106]
[1778887886473,81.09,79062.25,0.0,0.99999,0.0,0.00106]
[1778887894169,81.09,79062.6,0.0,0.99999,0.0,0.00104]
[1778887899203,81.09,79063.27,0.0,0.99999,0.0,0.00103]
[1778887904238,81.09,79063.45,0.0,0.99999,0.0,0.00103]
[1778887909273,81.09,79065.42,0.0,0.99999,0.0,0.00103]
[1778887916685,81.09,79066.62,0.0,0.99999,0.0,0.00103]
[1778887924377,81.09,79065.91,0.0,0.99999,0.0,0.00103]
[1778887929412,81.09,79065.05,0.0,0.99999,0.0,0.00103]
[1778887934448,81.09,79064.5,0.0,0.99999,0.0,0.00103]
[1778887939483,81.09,79063.63,0.0,0.99999,0.0,0.00103]
[1778887944519,81.09,79065.95,0.0,0.99999,0.0,0.00103]
[1778887946533,81.09,79071.36,0.0,0.99999,0.0,0.00102]
[1778887951568,81.09,79072.31,0.0,0.99999,0.0,0.00099]
[1778887956965,81.09,79073.72,0.0,0.99999,0.0,0.00099]
[1778887963653,81.09,79073.61,0.0,0.99999,0.0,0.00099]
[1778887969694,81.09,79073.32,0.0,0.99999,0.0,0.00099]
[1778887975736,81.09,79072.78,0.0,0.99999,0.0,0.00099]
[1778887981777,81.09,79072.23,0.0,0.99999,0.0,0.001]
[1778887983792,81.09,79067.09,0.0,0.99999,0.0,0.00101]
[1778887985806,81.09,79062.51,0.0,0.99999,0.0,0.00102]
[1778887991848,81.09,79062.21,0.0,0.99999,0.0,0.00102]
[1778887997890,81.09,79062.8,0.0,0.99999,0.0,0.00102]
[1778888002925,81.09,79063.99,0.0,0.99999,0.0,0.00101]
[1778888007960,81.09,79063.02,0.0,0.99999,0.0,0.00101]
[1778888014366,81.09,79061.28,0.0,0.99999,0.0,0.001]
[1778888020047,81.09,79061.2,0.0,0.99999,0.0,0.001]
[1778888025080,81.09,79060.35,0.0,0.99999,0.0,0.001]
[1778888030120,81.09,79057.32,0.0,0.99999,0.0,0.00101]
[1778888035151,81.09,79057.41,0.0,0.99999,0.0,0.00101]
[1778888041193,81.09,79057.34,0.0,0.99999,0.0,0.00101]
[1778888046228,81.09,79056.8,0.0,0.99999,0.0,0.00101]
[1778888051263,81.09,79054.72,0.0,0.99999,0.0,0.00101]
[1778888056298,81.09,79054.94,0.0,0.99999,0.0,0.00101]
[1778888061333,81.09,79053.94,0.0,0.99999,0.0,0.00102]
[1778888066368,81.09,79049.87,0.0,0.99999,0.0,0.00102]
[1778888071402,81.09,79046.38,0.0,0.99999,0.0,0.00101]
[1778888076438,81.09,79046.5,0.0,0.99999,0.0,0.00101]
[1778888082480,81.09,79047.32,0.0,0.99999,0.0,0.00101]
[1778888088522,81.09,79046.36,0.0,0.99999,0.0,0.00101]
[1778888093557,81.09,79046.61,0.0,0.99999,0.0,0.00101]
[1778888096578,81.09,79056.07,0.0,0.99999,0.0,0.00099]
[1778888097585,81.09,79064.88,0.0,0.99999,0.0,0.00097]
[1778888102621,81.09,79062.14,0.0,0.99999,0.0,0.00098]
[1778888107655,81.09,79060.21,0.0,0.99999,0.0,0.00098]
[1778888112690,81.09,79059.19,0.0,0.99999,0.0,0.00099]
[1778888117725,81.09,79058.75,0.0,0.99999,0.0,0.00099]
[1778888118732,81.09,79046.76,0.0,0.99999,0.0,0.00101]
[1778888119738,81.09,79045.39,0.0,0.99999,0.0,0.00101]
[1778888124784,81.09,79045.49,0.0,0.99999,0.0,0.00101]
[1778888127795,81.09,79039.7,0.0,0.99999,0.0,0.00103]
[1778888132830,81.09,79039.69,0.0,0.99999,0.0,0.00101]
[1778888134206,81.09,79027.25,0.0,0.99999,0.0,0.00103]
[1778888134843,81.09,79027.25,0.0,0.99999,0.0,0.00103]
[1778888139885,81.09,79027.04,0.0,0.99999,0.0,0.00104]
[1778888144920,81.09,79027.01,0.0,0.99999,0.0,0.00104]
[1778888149957,81.09,79026.05,0.0,0.99999,0.0,0.00104]
[1778888154348,81.09,79030.65,0.0,0.99999,0.0,0.00103]
[1778888162039,81.09,79031.09,0.0,0.99999,0.0,0.00103]
[1778888167074,81.09,79034.79,0.0,0.99999,0.0,0.00102]
[1778888172109,81.09,79035.56,0.0,0.99999,0.0,0.00102]
[1778888177144,81.09,79037.71,0.0,0.99999,0.0,0.00101]
[1778888182179,81.09,79038.25,0.0,0.99999,0.0,0.00101]
[1778888187214,81.09,79037.95,0.0,0.99999,0.0,0.00101]
[1778888192251,81.09,79038.08,0.0,0.99999,0.0,0.00099]
[1778888197285,81.09,79033.76,0.0,0.99999,0.0,0.001]
[1778888204700,81.09,79032.18,0.0,0.99999,0.0,0.001]
[1778888210377,81.09,79032.33,0.0,0.99999,0.0,0.001]
[1778888215411,81.09,79032.62,0.0,0.99999,0.0,0.001]
[1778888220447,81.09,79032.45,0.0,0.99999,0.0,0.001]
[1778888225482,81.09,79032.6,0.0,0.99999,0.0,0.001]
[1778888230517,81.09,79032.77,0.0,0.99999,0.0,0.001]
[1778888235552,81.09,79035.67,0.0,0.99999,0.0,0.001]
[1778888237566,81.09,79042.67,0.0,0.99999,0.0,0.00098]
[1778888242601,81.09,79043.65,0.0,0.99999,0.0,0.00098]
[1778888247637,81.09,79044.07,0.0,0.99999,0.0,0.00098]
[1778888252671,81.09,79044.36,0.0,0.99999,0.0,0.00096]
[1778888257706,81.09,79044.32,0.0,0.99999,0.0,0.00096]
[1778888260727,81.09,79038.52,0.0,0.99999,0.0,0.00097]
[1778888267776,81.09,79038.3,0.0,0.99999,0.0,0.00097]
[1778888272810,81.09,79037.58,0.0,0.99999,0.0,0.00097]
[1778888277845,81.09,79037.24,0.0,0.99999,0.0,0.00097]
[1778888282881,81.09,79037.07,0.0,0.99999,0.0,0.00098]
[1778888284895,81.09,79045.47,0.0,0.99999,0.0,0.00096]
[1778888289930,81.09,79040.23,0.0,0.99999,0.0,0.00097]
[1778888294965,81.09,79040.59,0.0,0.99999,0.0,0.00097]
[1778888300000,81.09,79043.66,0.0,0.99999,0.0,0.00096]
[1778888305034,81.09,79047.62,0.0,0.99999,0.0,0.00095]
[1778888310070,81.09,79046.96,0.0,0.99999,0.0,0.00095]
[1778888315105,81.09,79046.85,0.0,0.99999,0.0,0.00094]
[1778888322154,81.09,79046.68,0.0,0.99999,0.0,0.00094]
[1778888327189,81.09,79045.68,0.0,0.99999,0.0,0.00094]
[1778888332232,81.09,79045.43,0.0,0.99999,0.0,0.00094]
[1778888337261,81.09,79045.44,0.0,0.99999,0.0,0.00094]
[1778888344677,81.09,79045.52,0.0,0.99999,0.0,0.00094]
[1778888350353,81.09,79044.85,0.0,0.99999,0.0,0.00094]
[1778888355388,81.09,79044.63,0.0,0.99999,0.0,0.00094]
[1778888361430,81.09,79044.85,0.0,0.99999,0.0,0.00094]
[1778888366464,81.09,79044.79,0.0,0.99999,0.0,0.00094]
[1778888371500,81.09,79044.69,0.0,0.99999,0.0,0.00092]
[1778888381570,81.09,79044.62,0.0,0.99999,0.0,0.00092]
[1778888386605,81.09,79044.65,0.0,0.99999,0.0,0.00092]
[1778888393654,81.09,79044.7,0.0,0.99999,0.0,0.00092]
[1778888398689,81.09,79044.71,0.0,0.99999,0.0,0.00092]
[1778888403724,81.09,79045.41,0.0,0.99999,0.0,0.00092]
[1778888409779,81.09,79045.11,0.0,0.99999,0.0,0.00092]
[1778888415170,81.09,79044.62,0.0,0.99999,0.0,0.00092]
[1778888420856,81.09,79044.49,0.0,0.99999,0.0,0.00092]
[1778888426903,81.09,79043.74,0.0,0.99999,0.0,0.00092]
[1778888431935,81.09,79043.15,0.0,0.99999,0.0,0.00091]
[1778888436970,81.09,79042.9,0.0,0.99999,0.0,0.00091]
[1778888442005,81.09,79038.99,0.0,0.99999,0.0,0.00092]
[1778888448048,81.09,79042.52,0.0,0.99999,0.0,0.00091]
[1778888453083,81.09,79044.79,0.0,0.99999,0.0,0.00091]
[1778888458119,81.09,79045.26,0.0,0.99999,0.0,0.0009]
[1778888463154,81.09,79044.87,0.0,0.99999,0.0,0.0009]
[1778888464516,81.09,79063.3,0.0,0.99999,0.0,0.00087]
[1778888465168,81.09,79063.3,0.0,0.99999,0.0,0.00087]
[1778888466175,81.09,79063.29,0.0,0.99999,0.0,0.00087]
[1778888471210,81.09,79061.98,0.0,0.99999,0.0,0.00087]
[1778888476246,81.09,79062.21,0.0,0.99999,0.0,0.00087]
[1778888481280,81.09,79061.74,0.0,0.99999,0.0,0.00087]
[1778888484656,81.09,79068.34,0.0,0.99999,0.0,0.00086]
[1778888486316,81.09,79069.99,0.0,0.99999,0.0,0.00086]
[1778888492358,81.09,79068.0,0.0,0.99999,0.0,0.00084]
[1778888497394,81.09,79063.51,0.0,0.99999,0.0,0.00085]
[1778888502428,81.09,79064.17,0.0,0.99999,0.0,0.00085]
[1778888508470,81.09,79059.79,0.0,0.99999,0.0,0.00086]
[1778888514867,81.09,79061.08,0.0,0.99999,0.0,0.00086]
[1778888520558,81.09,79058.03,0.0,0.99999,0.0,0.00086]
[1778888525594,81.09,79057.22,0.0,0.99999,0.0,0.00086]
[1778888529620,81.09,79062.7,0.0,0.99999,0.0,0.00085]
[1778888535007,81.09,79065.78,0.0,0.99999,0.0,0.00085]
[1778888540698,81.09,79067.03,0.0,0.99999,0.0,0.00085]
[1778888546740,81.09,79067.25,0.0,0.99999,0.0,0.00085]
[1778888551775,81.09,79066.8,0.0,0.99999,0.0,0.00083]
[1778888556810,81.09,79066.76,0.0,0.99999,0.0,0.00083]
[1778888561845,81.09,79066.88,0.0,0.99999,0.0,0.00083]
[1778888566879,81.09,79066.65,0.0,0.99999,0.0,0.00083]
[1778888572922,81.09,79066.15,0.0,0.99999,0.0,0.00083]
[1778888577957,81.09,79065.6,0.0,0.99999,0.0,0.00083]
[1778888585361,81.09,79065.33,0.0,0.99999,0.0,0.00083]
[1778888591047,81.09,79064.42,0.0,0.99999,0.0,0.00083]
[1778888596084,81.09,79064.06,0.0,0.99999,0.0,0.00083]
[1778888601117,81.09,79063.85,0.0,0.99999,0.0,0.00083]
[1778888609175,81.09,79063.08,0.0,0.99999,0.0,0.00084]
[1778888614211,81.09,79064.15,0.0,0.99999,0.0,0.00082]
[1778888619247,81.09,79063.3,0.0,0.99999,0.0,0.00082]
[1778888624282,81.09,79063.7,0.0,0.99999,0.0,0.00082]
[1778888629318,81.09,79065.31,0.0,0.99999,0.0,0.00082]
[1778888634706,81.09,79067.01,0.0,0.99999,0.0,0.00081]
[1778888643415,81.09,79068.07,0.0,0.99999,0.0,0.00081]
[1778888649457,81.09,79069.62,0.0,0.99999,0.0,0.00081]
[1778888654848,81.09,79070.03,0.0,0.99999,0.0,0.00081]
[1778888660534,81.09,79073.43,0.0,0.99999,0.0,0.0008]
[1778888665570,81.09,79074.38,0.0,0.99999,0.0,0.0008]
[1778888670604,81.09,79074.53,0.0,0.99999,0.0,0.0008]
[1778888680671,81.09,79074.45,0.0,0.99999,0.0,0.00078]
[1778888685708,81.09,79074.66,0.0,0.99999,0.0,0.00078]
[1778888690745,81.09,79075.31,0.0,0.99999,0.0,0.00078]
[1778888693765,81.09,79080.63,0.0,0.99999,0.0,0.00077]
[1778888698800,81.09,79079.35,0.0,0.99999,0.0,0.00078]
[1778888703835,81.09,79076.67,0.0,0.99999,0.0,0.00078]
[1778888708871,81.09,79074.41,0.0,0.99999,0.0,0.00078]
[1778888713905,81.09,79074.19,0.0,0.99999,0.0,0.00078]
[1778888718941,81.09,79073.01,0.0,0.99999,0.0,0.00079]
[1778888723975,81.09,79073.78,0.0,0.99999,0.0,0.00079]
[1778888729011,81.09,79072.36,0.0,0.99999,0.0,0.00079]
[1778888735413,81.09,79073.15,0.0,0.99999,0.0,0.00077]
[1778888741095,81.09,79073.82,0.0,0.99999,0.0,0.00077]
[1778888749151,81.09,79074.18,0.0,0.99999,0.0,0.00077]
[1778888755194,81.09,79074.64,0.0,0.99999,0.0,0.00077]
[1778888760228,81.09,79072.53,0.0,0.99999,0.0,0.00077]
[1778888765263,81.09,79068.62,0.0,0.99999,0.0,0.00078]
[1778888770299,81.09,79067.89,0.0,0.99999,0.0,0.00078]
[1778888774327,81.09,79062.88,0.0,0.99999,0.0,0.00079]
[1778888779362,81.09,79062.28,0.0,0.99999,0.0,0.00079]
[1778888784397,81.09,79061.59,0.0,0.99999,0.0,0.00079]
[1778888786411,81.09,79066.34,0.0,0.99999,0.0,0.00078]
[1778888791445,81.09,79064.91,0.0,0.99999,0.0,0.00077]
[1778888797487,81.09,79063.64,0.0,0.99999,0.0,0.00077]
[1778888802523,81.09,79062.93,0.0,0.99999,0.0,0.00077]
[1778888807558,81.09,79061.61,0.0,0.99999,0.0,0.00077]
[1778888810579,81.09,79055.64,0.0,0.99999,0.0,0.00079]
[1778888813600,81.09,79051.94,0.0,0.99999,0.0,0.00079]
[1778888818634,81.09,79052.71,0.0,0.99999,0.0,0.00079]
[1778888823671,81.09,79053.43,0.0,0.99999,0.0,0.00079]
[1778888828706,81.09,79054.48,0.0,0.99999,0.0,0.00079]
[1778888833741,81.09,79054.5,0.0,0.99999,0.0,0.00079]
[1778888838776,81.09,79052.11,0.0,0.99999,0.0,0.00079]
[1778888843812,81.09,79052.95,0.0,0.99999,0.0,0.00079]
[1778888848846,81.09,79054.01,0.0,0.99999,0.0,0.00079]
[1778888854888,81.09,79054.28,0.0,0.99999,0.0,0.00077]
[1778888859923,81.09,79053.82,0.0,0.99999,0.0,0.00077]
[1778888864958,81.09,79053.97,0.0,0.99999,0.0,0.00077]
[1778888869993,81.09,79054.71,0.0,0.99999,0.0,0.00077]
[1778888875027,81.09,79053.84,0.0,0.99999,0.0,0.00077]
[1778888881070,81.09,79054.77,0.0,0.99999,0.0,0.00077]
[1778888886468,81.09,79054.62,0.0,0.99999,0.0,0.00077]
[1778888893154,81.09,79055.21,0.0,0.99999,0.0,0.00077]
[1778888900203,81.09,79055.36,0.0,0.99999,0.0,0.00077]
[1778888905237,81.09,79055.53,0.0,0.99999,0.0,0.00077]
[1778888910273,81.09,79055.34,0.0,0.99999,0.0,0.00077]
[1778888915308,81.09,79055.02,0.0,0.99999,0.0,0.00076]
[1778888920342,81.09,79054.63,0.0,0.99999,0.0,0.00076]
[1778888925377,81.09,79054.69,0.0,0.99999,0.0,0.00076]
[1778888930412,81.09,79054.44,0.0,0.99999,0.0,0.00076]
[1778888936823,81.09,79054.34,0.0,0.99999,0.0,0.00076]
[1778888942497,81.09,79055.56,0.0,0.99999,0.0,0.00075]
[1778888947532,81.09,79055.52,0.0,0.99999,0.0,0.00075]
[1778888952568,81.09,79055.51,0.0,0.99999,0.0,0.00075]
[1778888957603,81.09,79048.89,0.0,0.99999,0.0,0.00077]
[1778888959618,81.09,79046.37,0.0,0.99999,0.0,0.00077]
[1778888964653,81.09,79047.43,0.0,0.99999,0.0,0.00077]
[1778888969689,81.09,79048.39,0.0,0.99999,0.0,0.00077]
[1778888971704,81.09,79054.6,0.0,0.99999,0.0,0.00074]
[1778888972711,81.09,79057.94,0.0,0.99999,0.0,0.00074]
[1778888977105,81.09,79062.53,0.0,0.99999,0.0,0.00073]
[1778888981774,81.09,79066.58,0.0,0.99999,0.0,0.00072]
[1778888987176,81.09,79070.62,0.0,0.99999,0.0,0.00071]
[1778888990836,81.09,79062.76,0.0,0.99999,0.0,0.00073]
[1778888991843,81.09,79058.62,0.0,0.99999,0.0,0.00073]
[1778888995871,81.09,79065.07,0.0,0.99999,0.0,0.00072]
[1778888998894,81.09,79059.58,0.0,0.99999,0.0,0.00073]
[1778888999899,81.09,79065.06,0.0,0.99999,0.0,0.00072]
[1778889001913,81.09,79059.71,0.0,0.99999,0.0,0.00073]
[1778889007316,81.09,79061.25,0.0,0.99999,0.0,0.00073]
[1778889012996,81.09,79062.39,0.0,0.99999,0.0,0.00073]
[1778889018028,81.09,79063.56,0.0,0.99999,0.0,0.00073]
[1778889024069,81.09,79063.25,0.0,0.99999,0.0,0.00073]
[1778889030111,81.09,79061.57,0.0,0.99999,0.0,0.00073]
[1778889036155,81.09,79060.94,0.0,0.99999,0.0,0.00072]
[1778889047595,81.09,79059.45,0.0,0.99999,0.0,0.00072]
[1778889053273,81.09,79056.42,0.0,0.99999,0.0,0.00072]
[1778889062341,81.09,79056.6,0.0,0.99999,0.0,0.00072]
[1778889067754,81.09,79057.55,0.0,0.99999,0.0,0.00072]
[1778889072412,81.09,79062.62,0.0,0.99999,0.0,0.00071]
[1778889077824,81.09,79064.19,0.0,0.99999,0.0,0.00071]
[1778889083489,81.09,79065.21,0.0,0.99999,0.0,0.00071]
[1778889091547,81.09,79066.14,0.0,0.99999,0.0,0.00069]
[1778889097964,81.09,79067.12,0.0,0.99999,0.0,0.00069]
[1778889105643,81.09,79068.15,0.0,0.99999,0.0,0.00069]
[1778889111685,81.09,79069.54,0.0,0.99999,0.0,0.00069]
[1778889117727,81.09,79070.32,0.0,0.99999,0.0,0.00069]
[1778889122761,81.09,79071.18,0.0,0.99999,0.0,0.00069]
[1778889127797,81.09,79071.35,0.0,0.99999,0.0,0.00069]
[1778889132832,81.09,79071.53,0.0,0.99999,0.0,0.00068]
[1778889137867,81.09,79073.17,0.0,0.99999,0.0,0.00068]
[1778889139881,81.09,79065.93,0.0,0.99999,0.0,0.00069]
[1778889140889,81.09,79060.38,0.0,0.99999,0.0,0.0007]
[1778889141895,81.09,79058.21,0.0,0.99999,0.0,0.00071]
[1778889146930,81.09,79058.69,0.0,0.99999,0.0,0.0007]
[1778889151964,81.09,79060.18,0.0,0.99999,0.0,0.00069]
[1778889156999,81.09,79062.04,0.0,0.99999,0.0,0.00069]
[1778889162037,81.09,79062.14,0.0,0.99999,0.0,0.00069]
[1778889167069,81.09,79057.97,0.0,0.99999,0.0,0.00069]
[1778889168456,81.09,79055.75,0.0,0.99999,0.0,0.0007]
[1778889172105,81.09,79062.86,0.0,0.99999,0.0,0.00068]
[1778889176132,81.09,79063.84,0.0,0.99999,0.0,0.00068]
[1778889181168,81.09,79063.67,0.0,0.99999,0.0,0.00068]
[1778889188621,81.09,79061.19,0.0,0.99999,0.0,0.00069]
[1778889196273,81.09,79061.59,0.0,0.99999,0.0,0.00069]
[1778889201308,81.09,79061.81,0.0,0.99999,0.0,0.00069]
[1778889208761,81.09,79061.64,0.0,0.99999,0.0,0.00069]
[1778889214399,81.09,79061.06,0.0,0.99999,0.0,0.00067]
[1778889220440,81.09,79059.94,0.0,0.99999,0.0,0.00067]
[1778889228901,81.09,79060.7,0.0,0.99999,0.0,0.00067]
[1778889234538,81.09,79060.9,0.0,0.99999,0.0,0.00067]
[1778889239573,81.09,79060.61,0.0,0.99999,0.0,0.00067]
[1778889244609,81.09,79057.45,0.0,0.99999,0.0,0.00068]
[1778889249643,81.09,79058.52,0.0,0.99999,0.0,0.00068]
[1778889254679,81.09,79059.19,0.0,0.99999,0.0,0.00068]
[1778889260721,81.09,79059.27,0.0,0.99999,0.0,0.00068]
[1778889268777,81.09,79060.07,0.0,0.99999,0.0,0.00067]
[1778889274818,81.09,79060.62,0.0,0.99999,0.0,0.00066]
[1778889279854,81.09,79062.18,0.0,0.99999,0.0,0.00066]
[1778889289321,81.09,79061.86,0.0,0.99999,0.0,0.00066]
[1778889293951,81.09,79071.19,0.0,0.99999,0.0,0.00064]
[1778889297979,81.09,79067.69,0.0,0.99999,0.0,0.00065]
[1778889298987,81.09,79052.26,0.0,0.99999,0.0,0.00067]
[1778889299993,81.09,79053.41,0.0,0.99999,0.0,0.00067]
[1778889305035,81.09,79055.71,0.0,0.99999,0.0,0.00067]
[1778889317120,81.09,79058.57,0.0,0.99999,0.0,0.00066]
[1778889322154,81.09,79059.12,0.0,0.99999,0.0,0.00066]
[1778889327190,81.09,79058.52,0.0,0.99999,0.0,0.00066]
[1778889334240,81.09,79058.41,0.0,0.99999,0.0,0.00065]
[1778889339673,81.09,79058.39,0.0,0.99999,0.0,0.00065]
[1778889345313,81.09,79058.39,0.0,0.99999,0.0,0.00065]
[1778889351358,81.09,79058.21,0.0,0.99999,0.0,0.00065]
[1778889359844,81.09,79058.23,0.0,0.99999,0.0,0.00065]
[1778889369913,81.09,79058.19,0.0,0.99999,0.0,0.00065]
[1778889378552,81.09,79058.84,0.0,0.99999,0.0,0.00065]
[1778889388622,81.09,79058.5,0.0,0.99999,0.0,0.00065]
[1778889398689,81.09,79057.6,0.0,0.99999,0.0,0.00064]
[1778889409768,81.09,79056.46,0.0,0.99999,0.0,0.00064]
[1778889414804,81.09,79056.65,0.0,0.99999,0.0,0.00064]
[1778889420265,81.09,79056.45,0.0,0.99999,0.0,0.00064]
[1778889430335,81.09,79056.63,0.0,0.99999,0.0,0.00064]
[1778889435951,81.09,79056.74,0.0,0.99999,0.0,0.00064]
[1778889441994,81.09,79057.37,0.0,0.99999,0.0,0.00064]
[1778889447028,81.09,79057.36,0.0,0.99999,0.0,0.00064]
[1778889452064,81.09,79051.64,0.0,0.99999,0.0,0.00063]
[1778889457100,81.09,79053.37,0.0,0.99999,0.0,0.00063]
[1778889463141,81.09,79051.84,0.0,0.99999,0.0,0.00063]
[1778889468184,81.09,79051.39,0.0,0.99999,0.0,0.00063]
[1778889474226,81.09,79052.67,0.0,0.99999,0.0,0.00063]
[1778889479261,81.09,79052.03,0.0,0.99999,0.0,0.00063]
[1778889484296,81.09,79052.49,0.0,0.99999,0.0,0.00063]
[1778889489330,81.09,79052.04,0.0,0.99999,0.0,0.00063]
[1778889494365,81.09,79049.63,0.0,0.99999,0.0,0.00064]
[1778889500889,81.09,79049.79,0.0,0.99999,0.0,0.00064]
[1778889506449,81.09,79050.55,0.0,0.99999,0.0,0.00063]
[1778889511485,81.09,79052.01,0.0,0.99999,0.0,0.00062]
[1778889516519,81.09,79051.92,0.0,0.99999,0.0,0.00062]
[1778889527596,81.09,79051.82,0.0,0.99999,0.0,0.00062]
[1778889532632,81.09,79051.61,0.0,0.99999,0.0,0.00062]
[1778889538674,81.09,79051.51,0.0,0.99999,0.0,0.00062]
[1778889543709,81.09,79050.98,0.0,0.99999,0.0,0.00062]
[1778889548750,81.09,79049.84,0.0,0.99999,0.0,0.00062]
[1778889555793,81.09,79050.16,0.0,0.99999,0.0,0.00062]
[1778889561310,81.09,79042.04,0.0,0.99999,0.0,0.00063]
[1778889566870,81.09,79042.84,0.0,0.99999,0.0,0.00063]
[1778889572912,81.09,79043.15,0.0,0.99999,0.0,0.00062]
[1778889577947,81.09,79044.37,0.0,0.99999,0.0,0.00062]
[1778889583988,81.09,79045.4,0.0,0.99999,0.0,0.00062]
[1778889591041,81.09,79046.1,0.0,0.99999,0.0,0.00061]
[1778889597082,81.09,79050.56,0.0,0.99999,0.0,0.00061]
[1778889601117,81.09,79054.23,0.0,0.99999,0.0,0.0006]
[1778889602123,81.09,79053.49,0.0,0.99999,0.0,0.0006]
[1778889606152,81.09,79047.75,0.0,0.99999,0.0,0.00061]
[1778889610180,81.09,79043.23,0.0,0.99999,0.0,0.00062]
[1778889615217,81.09,79041.89,0.0,0.99999,0.0,0.00062]
[1778889617233,81.09,79047.15,0.0,0.99999,0.0,0.00061]
[1778889622267,81.09,79046.25,0.0,0.99999,0.0,0.00061]
[1778889627303,81.09,79040.3,0.0,0.99999,0.0,0.00062]
[1778889632338,81.09,79041.72,0.0,0.99999,0.0,0.00061]
[1778889637372,81.09,79042.45,0.0,0.99999,0.0,0.00061]
[1778889642407,81.09,79042.46,0.0,0.99999,0.0,0.00061]
[1778889647444,81.09,79042.74,0.0,0.99999,0.0,0.00061]
[1778889652479,81.09,79040.98,0.0,0.99999,0.0,0.00061]
[1778889654494,81.09,79035.93,0.0,0.99999,0.0,0.00062]
[1778889662011,81.09,79036.88,0.0,0.99999,0.0,0.00061]
[1778889667585,81.09,79037.02,0.0,0.99999,0.0,0.00061]
[1778889672619,81.09,79034.36,0.0,0.99999,0.0,0.00062]
[1778889677655,81.09,79034.9,0.0,0.99999,0.0,0.00062]
[1778889684706,81.09,79035.72,0.0,0.99999,0.0,0.00062]
[1778889689739,81.09,79035.3,0.0,0.99999,0.0,0.00062]
[1778889694774,81.09,79033.25,0.0,0.99999,0.0,0.00061]
[1778889699815,81.09,79039.84,0.0,0.99999,0.0,0.0006]
[1778889700815,81.09,79046.33,0.0,0.99999,0.0,0.00059]
[1778889702291,81.09,79045.42,0.0,0.99999,0.0,0.00059]
[1778889707865,81.09,79044.17,0.0,0.99999,0.0,0.00059]
[1778889712900,81.09,79044.5,0.0,0.99999,0.0,0.00059]
[1778889717936,81.09,79044.67,0.0,0.99999,0.0,0.00059]
[1778889723978,81.09,79044.1,0.0,0.99999,0.0,0.00059]
[1778889730026,81.09,79043.52,0.0,0.99999,0.0,0.00059]
[1778889731029,81.09,79038.41,0.0,0.99999,0.0,0.0006]
[1778889732501,81.09,79035.57,0.0,0.99999,0.0,0.0006]
[1778889739085,81.09,79036.02,0.0,0.99999,0.0,0.0006]
[1778889745127,81.09,79034.7,0.0,0.99999,0.0,0.0006]
[1778889751169,81.09,79032.81,0.0,0.99999,0.0,0.00059]
[1778889753182,81.09,79037.8,0.0,0.99999,0.0,0.00059]
[1778889758218,81.09,79038.94,0.0,0.99999,0.0,0.00059]
[1778889765267,81.09,79037.35,0.0,0.99999,0.0,0.00059]
[1778889773323,81.09,79036.36,0.0,0.99999,0.0,0.00059]
[1778889781380,81.09,79035.93,0.0,0.99999,0.0,0.00059]
[1778889786415,81.09,79035.61,0.0,0.99999,0.0,0.00059]
[1778889791450,81.09,79034.81,0.0,0.99999,0.0,0.00059]
[1778889797492,81.09,79034.23,0.0,0.99999,0.0,0.00059]
[1778889802526,81.09,79033.67,0.0,0.99999,0.0,0.00059]
[1778889807562,81.09,79031.56,0.0,0.99999,0.0,0.0006]
[1778889812598,81.09,79031.38,0.0,0.99999,0.0,0.00058]
[1778889818640,81.09,79031.07,0.0,0.99999,0.0,0.00058]
[1778889824682,81.09,79030.45,0.0,0.99999,0.0,0.00058]
[1778889829716,81.09,79028.03,0.0,0.99999,0.0,0.00059]
[1778889834752,81.09,79027.27,0.0,0.99999,0.0,0.00059]
[1778889841801,81.09,79027.42,0.0,0.99999,0.0,0.00059]
[1778889843271,81.09,79038.82,0.0,0.99999,0.0,0.00057]
[1778889844822,81.09,79040.21,0.0,0.99999,0.0,0.00057]
[1778889849856,81.09,79042.17,0.0,0.99999,0.0,0.00057]
[1778889850865,81.09,79050.37,0.0,0.99999,0.0,0.00056]
[1778889851870,81.09,79050.34,0.0,0.99999,0.0,0.00056]
[1778889856906,81.09,79048.53,0.0,0.99999,0.0,0.00056]
[1778889863411,81.09,79047.42,0.0,0.99999,0.0,0.00056]
[1778889868992,81.09,79054.6,0.0,0.99999,0.0,0.00055]
[1778889869999,81.09,79058.17,0.0,1.0,0.0,0.00055]
[1778889873482,81.09,79064.74,0.0,1.0,0.0,0.00053]
[1778889880068,81.09,79064.51,0.0,1.0,0.0,0.00053]
[1778889886110,81.09,79064.36,0.0,1.0,0.0,0.00053]
[1778889891146,81.09,79064.25,0.0,1.0,0.0,0.00053]
[1778889894166,81.09,79069.01,0.0,1.0,0.0,0.00052]
[1778889899201,81.09,79068.88,0.0,1.0,0.0,0.00052]
[1778889904236,81.09,79067.54,0.0,1.0,0.0,0.00053]
[1778889910280,81.09,79065.09,0.0,1.0,0.0,0.00053]
[1778889915314,81.09,79064.45,0.0,1.0,0.0,0.00053]
[1778889917330,81.09,79058.47,0.0,1.0,0.0,0.00054]
[1778889922364,81.09,79061.29,0.0,1.0,0.0,0.00053]
[1778889927398,81.09,79062.58,0.0,1.0,0.0,0.00053]
[1778889933441,81.09,79064.28,0.0,1.0,0.0,0.00052]
[1778889939482,81.09,79066.22,0.0,1.0,0.0,0.00052]
[1778889944518,81.09,79067.83,0.0,1.0,0.0,0.00051]
[1778889949556,81.09,79069.08,0.0,1.0,0.0,0.00051]
[1778889951581,81.09,79074.08,0.0,1.0,0.0,0.00051]
[1778889957609,81.09,79074.43,0.0,1.0,0.0,0.00051]
[1778889964276,81.09,79074.17,0.0,1.0,0.0,0.00051]
[1778889974346,81.09,79072.15,0.0,1.0,0.0,0.00051]
[1778889984417,81.09,79071.69,0.0,1.0,0.0,0.00051]
[1778889991848,81.09,79070.98,0.0,1.0,0.0,0.0005]
[1778889996883,81.09,79069.95,0.0,1.0,0.0,0.0005]
[1778890004557,81.09,79070.02,0.0,1.0,0.0,0.0005]
[1778890006952,81.09,79076.64,0.0,1.0,0.0,0.00049]
[1778890011988,81.09,79076.74,0.0,1.0,0.0,0.00049]
[1778890014629,81.09,79083.48,0.0,1.0,0.0,0.00049]
[1778890017022,81.09,79086.75,0.0,1.0,0.0,0.00048]
[1778890022060,81.09,79093.25,0.0,1.0,0.0,0.00047]
[1778890023068,81.09,79102.15,0.0,1.0,0.0,0.00047]
[1778890024699,81.09,79105.08,0.0,1.0,0.0,0.00046]
[1778890030116,81.09,79106.01,0.0,1.0,0.0,0.00046]
[1778890034769,81.09,79101.05,0.0,1.0,0.0,0.00047]
[1778890040186,81.09,79105.18,0.0,1.0,0.0,0.00046]
[1778890045220,81.09,79104.76,0.0,1.0,0.0,0.00046]
[1778890051263,81.09,79104.48,0.0,1.0,0.0,0.00045]
[1778890056298,81.09,79099.21,0.0,1.0,0.0,0.00046]
[1778890061333,81.09,79097.41,0.0,1.0,0.0,0.00046]
[1778890066368,81.09,79100.44,0.0,1.0,0.0,0.00046]
[1778890071403,81.09,79102.01,0.0,1.0,0.0,0.00046]
[1778890076438,81.09,79100.05,0.0,1.0,0.0,0.00046]
[1778890077445,81.09,79106.23,0.0,1.0,0.0,0.00045]
[1778890078452,81.09,79113.07,0.0,1.0,0.0,0.00044]
[1778890083486,81.09,79113.12,0.0,1.0,0.0,0.00044]
[1778890086510,81.09,79104.64,0.0,1.0,0.0,0.00045]
[1778890091543,81.09,79104.65,0.0,1.0,0.0,0.00045]
[1778890096579,81.09,79104.46,0.0,1.0,0.0,0.00045]
[1778890102620,81.09,79104.04,0.0,1.0,0.0,0.00045]
[1778890107655,81.09,79103.53,0.0,1.0,0.0,0.00045]
[1778890112689,81.09,79103.2,0.0,1.0,0.0,0.00044]
[1778890117725,81.09,79103.66,0.0,1.0,0.0,0.00044]
[1778890122760,81.09,79109.83,0.0,1.0,0.0,0.00044]
[1778890127795,81.09,79113.38,0.0,1.0,0.0,0.00043]
[1778890132830,81.09,79116.34,0.0,1.0,0.0,0.00043]
[1778890136858,81.09,79110.35,0.0,1.0,0.0,0.00044]
[1778890141892,81.09,79111.94,0.0,1.0,0.0,0.00044]
[1778890148942,81.09,79112.98,0.0,1.0,0.0,0.00043]
[1778890153977,81.09,79112.81,0.0,1.0,0.0,0.00043]
[1778890159012,81.09,79113.63,0.0,1.0,0.0,0.00043]
[1778890164047,81.09,79113.93,0.0,1.0,0.0,0.00043]
[1778890168075,81.09,79105.27,0.0,1.0,0.0,0.00044]
[1778890171096,81.09,79101.39,0.0,1.0,0.0,0.00044]
[1778890176131,81.09,79106.02,0.0,1.0,0.0,0.00043]
[1778890181165,81.09,79108.25,0.0,1.0,0.0,0.00043]
[1778890186200,81.09,79108.57,0.0,1.0,0.0,0.00043]
[1778890191235,81.09,79108.85,0.0,1.0,0.0,0.00043]
[1778890196270,81.09,79109.5,0.0,1.0,0.0,0.00043]
[1778890201307,81.09,79108.96,0.0,1.0,0.0,0.00043]
[1778890203321,81.09,79103.2,0.0,1.0,0.0,0.00043]
[1778890206039,81.09,79100.41,0.0,1.0,0.0,0.00044]
[1778890211376,81.09,79095.22,0.0,1.0,0.0,0.00044]
[1778890216411,81.09,79096.63,0.0,1.0,0.0,0.00044]
[1778890221446,81.09,79097.3,0.0,1.0,0.0,0.00044]
[1778890227488,81.09,79097.52,0.0,1.0,0.0,0.00044]
[1778890232523,81.09,79106.94,0.0,1.0,0.0,0.00042]
[1778890237559,81.09,79108.65,0.0,1.0,0.0,0.00042]
[1778890243601,81.09,79109.02,0.0,1.0,0.0,0.00042]
[1778890248636,81.09,79110.07,0.0,1.0,0.0,0.00042]
[1778890253679,81.09,79110.5,0.0,1.0,0.0,0.00042]
[1778890258709,81.09,79112.18,0.0,1.0,0.0,0.00042]
[1778890263743,81.09,79113.72,0.0,1.0,0.0,0.00041]
[1778890269785,81.09,79115.0,0.0,1.0,0.0,0.00041]
[1778890275828,81.09,79114.37,0.0,1.0,0.0,0.00041]
[1778890280863,81.09,79105.74,0.0,1.0,0.0,0.00042]
[1778890281870,81.09,79092.7,0.0,1.0,0.0,0.00044]
[1778890286906,81.09,79092.84,0.0,1.0,0.0,0.00044]
[1778890294962,81.09,79092.32,0.0,1.0,0.0,0.00043]
[1778890306742,81.09,79092.98,0.0,1.0,0.0,0.00043]
[1778890312080,81.09,79096.49,0.0,1.0,0.0,0.00042]
[1778890317115,81.09,79096.83,0.0,1.0,0.0,0.00042]
[1778890322151,81.09,79098.52,0.0,1.0,0.0,0.00042]
[1778890327186,81.09,79102.37,0.0,1.0,0.0,0.00042]
[1778890333228,81.09,79102.72,0.0,1.0,0.0,0.00042]
[1778890345311,81.09,79102.75,0.0,1.0,0.0,0.00042]
[1778890350348,81.09,79105.06,0.0,1.0,0.0,0.00041]
[1778890355382,81.09,79108.34,0.0,1.0,0.0,0.0004]
[1778890363438,81.09,79108.65,0.0,1.0,0.0,0.0004]
[1778890369480,81.09,79108.63,0.0,1.0,0.0,0.0004]
[1778890374515,81.09,79108.85,0.0,1.0,0.0,0.0004]
[1778890379549,81.09,79108.34,0.0,1.0,0.0,0.0004]
[1778890383579,81.09,79116.22,0.0,1.0,0.0,0.00039]
[1778890384587,81.09,79119.47,0.0,1.0,0.0,0.00039]
[1778890388614,81.09,79120.52,0.0,1.0,0.0,0.00039]
[1778890397677,81.09,79114.8,0.0,1.0,0.0,0.0004]
[1778890401706,81.09,79109.08,0.0,1.0,0.0,0.0004]
[1778890406741,81.09,79106.6,0.0,1.0,0.0,0.0004]
[1778890411775,81.09,79102.88,0.0,1.0,0.0,0.0004]
[1778890417817,81.09,79099.95,0.0,1.0,0.0,0.0004]
[1778890422852,81.09,79097.37,0.0,1.0,0.0,0.0004]
[1778890428895,81.09,79095.26,0.0,1.0,0.0,0.0004]
[1778890436950,81.09,79093.51,0.0,1.0,0.0,0.00041]
[1778890441986,81.09,79091.73,0.0,1.0,0.0,0.00041]
[1778890447019,81.09,79090.49,0.0,1.0,0.0,0.00041]
[1778890452054,81.09,79089.01,0.0,1.0,0.0,0.00041]
[1778890457798,81.09,79088.27,0.0,1.0,0.0,0.00041]
[1778890464142,81.09,79086.91,0.0,1.0,0.0,0.00041]
[1778890469178,81.09,79085.63,0.0,1.0,0.0,0.00041]
[1778890477234,81.09,79084.74,0.0,1.0,0.0,0.00041]
[1778890483276,81.09,79082.48,0.0,1.0,0.0,0.00041]
[1778890488312,81.09,79084.44,0.0,1.0,0.0,0.00041]
[1778890493348,81.09,79084.81,0.0,1.0,0.0,0.00041]
[1778890498382,81.09,79085.19,0.0,1.0,0.0,0.0004]
[1778890503417,81.09,79088.21,0.0,1.0,0.0,0.0004]
[1778890508451,81.09,79090.58,0.0,1.0,0.0,0.0004]
[1778890513487,81.09,79091.22,0.0,1.0,0.0,0.0004]
[1778890515501,81.09,79085.12,0.0,1.0,0.0,0.0004]
[1778890516508,81.09,79079.14,0.0,1.0,0.0,0.00041]
[1778890518222,81.09,79078.63,0.0,1.0,0.0,0.00041]
[1778890520535,81.09,79084.87,0.0,1.0,0.0,0.00041]
[1778890525571,81.09,79089.54,0.0,1.0,0.0,0.0004]
[1778890530606,81.09,79093.53,0.0,1.0,0.0,0.0004]
[1778890535641,81.09,79096.61,0.0,1.0,0.0,0.00039]
[1778890540676,81.09,79100.66,0.0,1.0,0.0,0.00038]
[1778890545712,81.09,79100.7,0.0,1.0,0.0,0.00038]
[1778890554774,81.09,79098.04,0.0,1.0,0.0,0.00038]
[1778890555782,81.09,79106.05,0.0,1.0,0.0,0.00038]
[1778890560817,81.09,79099.12,0.0,1.0,0.0,0.00038]
[1778890565854,81.09,79100.43,0.0,1.0,0.0,0.00038]
[1778890570887,81.09,79100.06,0.0,1.0,0.0,0.00038]
[1778890576929,81.09,79096.72,0.0,1.0,0.0,0.00039]
[1778890581964,81.09,79096.84,0.0,1.0,0.0,0.00039]
[1778890586998,81.09,79095.75,0.0,1.0,0.0,0.00039]
[1778890592036,81.09,79094.53,0.0,1.0,0.0,0.00038]
[1778890597068,81.09,79094.37,0.0,1.0,0.0,0.00038]
[1778890602104,81.09,79093.59,0.0,1.0,0.0,0.00038]
[1778890607138,81.09,79093.2,0.0,1.0,0.0,0.00038]
[1778890613181,81.09,79092.37,0.0,1.0,0.0,0.00038]
[1778890618216,81.09,79091.41,0.0,1.0,0.0,0.00038]
[1778890627278,81.09,79091.88,0.0,1.0,0.0,0.00038]
[1778890632313,81.09,79090.67,0.0,1.0,0.0,0.00038]
[1778890637349,81.09,79084.8,0.0,1.0,0.0,0.00039]
[1778890642383,81.09,79086.75,0.0,1.0,0.0,0.00039]
[1778890647419,81.09,79086.96,0.0,1.0,0.0,0.00039]
[1778890652454,81.09,79087.68,0.0,1.0,0.0,0.00038]
[1778890657488,81.09,79086.74,0.0,1.0,0.0,0.00038]
[1778890662540,81.09,79084.97,0.0,1.0,0.0,0.00038]
[1778890667573,81.09,79086.07,0.0,1.0,0.0,0.00038]
[1778890672607,81.09,79086.79,0.0,1.0,0.0,0.00038]
[1778890679347,81.09,79086.76,0.0,1.0,0.0,0.00038]
[1778890685699,81.09,79087.32,0.0,1.0,0.0,0.00038]
[1778890696774,81.09,79086.97,0.0,1.0,0.0,0.00038]
[1778890704832,81.09,79088.13,0.0,1.0,0.0,0.00038]
[1778890713896,81.09,79088.31,0.0,1.0,0.0,0.00037]
[1778890719626,81.09,79088.69,0.0,1.0,0.0,0.00037]
[1778890725980,81.09,79088.93,0.0,1.0,0.0,0.00037]
[1778890731014,81.09,79089.12,0.0,1.0,0.0,0.00037]
[1778890739071,81.09,79089.36,0.0,1.0,0.0,0.00037]
[1778890744105,81.09,79089.49,0.0,1.0,0.0,0.00037]
[1778890747128,81.09,79094.64,0.0,1.0,0.0,0.00036]
[1778890752163,81.09,79095.03,0.0,1.0,0.0,0.00036]
[1778890758205,81.09,79095.2,0.0,1.0,0.0,0.00036]
[1778890763240,81.09,79097.69,0.0,1.0,0.0,0.00036]
[1778890770288,81.09,79098.05,0.0,1.0,0.0,0.00036]
[1778890775324,81.09,79102.39,0.0,1.0,0.0,0.00035]
[1778890781366,81.09,79103.88,0.0,1.0,0.0,0.00035]
[1778890786401,81.09,79105.82,0.0,1.0,0.0,0.00034]
[1778890789422,81.09,79100.96,0.0,1.0,0.0,0.00035]
[1778890794456,81.09,79102.67,0.0,1.0,0.0,0.00035]
[1778890800187,81.09,79104.52,0.0,1.0,0.0,0.00035]
[1778890805534,81.09,79105.26,0.0,1.0,0.0,0.00034]
[1778890810570,81.09,79106.92,0.0,1.0,0.0,0.00034]
[1778890815605,81.09,79111.65,0.0,1.0,0.0,0.00034]
[1778890820639,81.09,79112.12,0.0,1.0,0.0,0.00034]
[1778890825674,81.09,79114.65,0.0,1.0,0.0,0.00034]
[1778890830709,81.09,79114.79,0.0,1.0,0.0,0.00034]
[1778890835744,81.09,79111.46,0.0,1.0,0.0,0.00033]
[1778890840467,81.09,79105.97,0.0,1.0,0.0,0.00034]
[1778890845814,81.09,79104.38,0.0,1.0,0.0,0.00034]
[1778890850860,81.09,79104.45,0.0,1.0,0.0,0.00034]
[1778890851865,81.09,79113.28,0.0,1.0,0.0,0.00033]
[1778890852862,81.09,79112.6,0.0,1.0,0.0,0.00033]
[1778890855884,81.09,79107.21,0.0,1.0,0.0,0.00034]
[1778890857897,81.09,79103.4,0.0,1.0,0.0,0.00034]
[1778890862935,81.09,79103.14,0.0,1.0,0.0,0.00034]
[1778890867970,81.09,79101.93,0.0,1.0,0.0,0.00034]
[1778890873005,81.09,79100.52,0.0,1.0,0.0,0.00034]
[1778890878040,81.09,79100.91,0.0,1.0,0.0,0.00034]
[1778890884081,81.09,79100.28,0.0,1.0,0.0,0.00034]
[1778890890124,81.09,79100.39,0.0,1.0,0.0,0.00034]
[1778890896165,81.09,79099.51,0.0,1.0,0.0,0.00033]
[1778890901201,81.09,79098.99,0.0,1.0,0.0,0.00033]
[1778890911270,81.09,79098.19,0.0,1.0,0.0,0.00033]
[1778890916306,81.09,79099.2,0.0,1.0,0.0,0.00033]
[1778890922349,81.09,79098.46,0.0,1.0,0.0,0.00033]
[1778890927385,81.09,79095.96,0.0,1.0,0.0,0.00034]
[1778890932420,81.09,79093.59,0.0,1.0,0.0,0.00034]
[1778890933426,81.09,79088.49,0.0,1.0,0.0,0.00034]
[1778890937455,81.09,79079.54,0.0,1.0,0.0,0.00035]
[1778890942490,81.09,79080.32,0.0,1.0,0.0,0.00035]
[1778890947525,81.09,79080.56,0.0,1.0,0.0,0.00035]
[1778890953567,81.09,79082.26,0.0,1.0,0.0,0.00034]
[1778890961310,81.09,79084.77,0.0,1.0,0.0,0.00034]
[1778890967665,81.09,79085.88,0.0,1.0,0.0,0.00034]
[1778890973707,81.09,79086.28,0.0,1.0,0.0,0.00034]
[1778890978741,81.09,79086.99,0.0,1.0,0.0,0.00034]
[1778890987805,81.09,79087.46,0.0,1.0,0.0,0.00034]
[1778890992840,81.09,79088.22,0.0,1.0,0.0,0.00033]
[1778890993847,81.09,79097.51,0.0,1.0,0.0,0.00033]
[1778890995861,81.09,79097.89,0.0,1.0,0.0,0.00033]
[1778891001590,81.09,79096.33,0.0,1.0,0.0,0.00033]
[1778891011660,81.09,79095.99,0.0,1.0,0.0,0.00032]
[1778891017011,81.09,79094.62,0.0,1.0,0.0,0.00032]
[1778891021730,81.09,79099.29,0.0,1.0,0.0,0.00032]
[1778891027082,81.09,79097.77,0.0,1.0,0.0,0.00032]
[1778891032118,81.09,79097.35,0.0,1.0,0.0,0.00032]
[1778891037181,81.09,79100.68,0.0,1.0,0.0,0.00032]
[1778891042216,81.09,79098.85,0.0,1.0,0.0,0.00032]
[1778891047251,81.09,79097.53,0.0,1.0,0.0,0.00032]
[1778891052286,81.09,79097.79,0.0,1.0,0.0,0.00032]
[1778891056314,81.09,79104.11,0.0,1.0,0.0,0.00031]
[1778891061349,81.09,79105.16,0.0,1.0,0.0,0.00031]
[1778891062357,81.09,79114.27,0.0,1.0,0.0,0.00031]
[1778891063363,81.09,79113.49,0.0,1.0,0.0,0.00031]
[1778891069405,81.09,79113.04,0.0,1.0,0.0,0.00031]
[1778891074440,81.09,79115.25,0.0,1.0,0.0,0.0003]
[1778891079475,81.09,79115.91,0.0,1.0,0.0,0.0003]
[1778891084510,81.09,79119.69,0.0,1.0,0.0,0.0003]
[1778891087530,81.09,79115.24,0.0,1.0,0.0,0.0003]
[1778891090552,81.09,79110.85,0.0,1.0,0.0,0.0003]
[1778891092566,81.09,79105.84,0.0,1.0,0.0,0.00031]
[1778891097601,81.09,79109.65,0.0,1.0,0.0,0.0003]
[1778891102636,81.09,79109.66,0.0,1.0,0.0,0.0003]
[1778891110692,81.09,79110.13,0.0,1.0,0.0,0.0003]
[1778891117741,81.09,79113.81,0.0,1.0,0.0,0.0003]
[1778891123783,81.09,79115.29,0.0,1.0,0.0,0.0003]
[1778891128817,81.09,79113.43,0.0,1.0,0.0,0.0003]
[1778891133854,81.09,79113.26,0.0,1.0,0.0,0.00029]
[1778891142917,81.09,79114.09,0.0,1.0,0.0,0.00029]
[1778891148959,81.09,79115.18,0.0,1.0,0.0,0.00029]
[1778891150973,81.09,79109.93,0.0,1.0,0.0,0.0003]
[1778891156009,81.09,79108.38,0.0,1.0,0.0,0.0003]
[1778891161044,81.09,79109.7,0.0,1.0,0.0,0.0003]
[1778891164077,81.09,79115.65,0.0,1.0,0.0,0.00029]
[1778891166085,81.09,79127.66,0.0,1.0,0.0,0.00028]
[1778891167092,81.09,79129.89,0.0,1.0,0.0,0.00028]
[1778891169107,81.09,79122.43,0.0,1.0,0.0,0.00029]
[1778891174141,81.09,79119.49,0.0,1.0,0.0,0.00029]
[1778891179177,81.09,79119.01,0.0,1.0,0.0,0.00029]
[1778891184211,81.09,79117.87,0.0,1.0,0.0,0.00029]
[1778891187234,81.09,79111.75,0.0,1.0,0.0,0.00029]
[1778891191262,81.09,79107.23,0.0,1.0,0.0,0.00029]
[1778891196297,81.09,79108.97,0.0,1.0,0.0,0.00029]
[1778891201332,81.09,79107.74,0.0,1.0,0.0,0.00029]
[1778891207374,81.09,79110.23,0.0,1.0,0.0,0.00029]
[1778891213076,81.09,79113.9,0.0,1.0,0.0,0.00029]
[1778891218451,81.09,79114.73,0.0,1.0,0.0,0.00029]
[1778891223495,81.09,79119.08,0.0,1.0,0.0,0.00028]
[1778891228522,81.09,79115.76,0.0,1.0,0.0,0.00028]
[1778891234566,81.09,79115.14,0.0,1.0,0.0,0.00029]
[1778891239599,81.09,79113.35,0.0,1.0,0.0,0.00029]
[1778891244634,81.09,79111.67,0.0,1.0,0.0,0.00029]
[1778891251696,81.09,79111.21,0.0,1.0,0.0,0.00028]
[1778891256729,81.09,79107.11,0.0,1.0,0.0,0.00028]
[1778891263429,81.09,79107.42,0.0,1.0,0.0,0.00028]
[1778891268813,81.09,79107.21,0.0,1.0,0.0,0.00028]
[1778891273850,81.09,79106.78,0.0,1.0,0.0,0.00028]
[1778891278885,81.09,79105.17,0.0,1.0,0.0,0.00029]
[1778891283920,81.09,79104.34,0.0,1.0,0.0,0.00029]
[1778891292983,81.09,79105.97,0.0,1.0,0.0,0.00028]
[1778891299024,81.09,79106.95,0.0,1.0,0.0,0.00028]
[1778891302046,81.09,79113.97,0.0,1.0,0.0,0.00028]
[1778891303054,81.09,79117.51,0.0,1.0,0.0,0.00028]
[1778891308089,81.09,79115.43,0.0,1.0,0.0,0.00028]
[1778891313123,81.09,79114.99,0.0,1.0,0.0,0.00027]
[1778891318160,81.09,79114.69,0.0,1.0,0.0,0.00027]
[1778891324202,81.09,79113.75,0.0,1.0,0.0,0.00027]
[1778891329242,81.09,79111.98,0.0,1.0,0.0,0.00027]
[1778891334271,81.09,79112.2,0.0,1.0,0.0,0.00027]
[1778891340314,81.09,79111.66,0.0,1.0,0.0,0.00027]
[1778891347363,81.09,79112.32,0.0,1.0,0.0,0.00027]
[1778891354065,81.09,79112.53,0.0,1.0,0.0,0.00027]
[1778891359448,81.09,79111.61,0.0,1.0,0.0,0.00027]
[1778891367504,81.09,79111.31,0.0,1.0,0.0,0.00027]
[1778891374200,81.09,79111.05,0.0,1.0,0.0,0.00027]
[1778891379588,81.09,79111.44,0.0,1.0,0.0,0.00027]
[1778891388651,81.09,79111.37,0.0,1.0,0.0,0.00027]
[1778891393690,81.09,79110.53,0.0,1.0,0.0,0.00027]
[1778891396706,81.09,79116.99,0.0,1.0,0.0,0.00026]
[1778891397714,81.09,79109.46,0.0,1.0,0.0,0.00027]
[1778891402748,81.09,79106.73,0.0,1.0,0.0,0.00027]
[1778891409803,81.09,79108.24,0.0,1.0,0.0,0.00027]
[1778891412820,81.09,79102.73,0.0,1.0,0.0,0.00027]
[1778891415841,81.09,79100.92,0.0,1.0,0.0,0.00027]
[1778891420877,81.09,79096.25,0.0,1.0,0.0,0.00028]
[1778891423897,81.09,79102.0,0.0,1.0,0.0,0.00027]
[1778891428937,81.09,79102.45,0.0,1.0,0.0,0.00027]
[1778891433969,81.09,79103.17,0.0,1.0,0.0,0.00027]
[1778891439003,81.09,79104.69,0.0,1.0,0.0,0.00027]
[1778891445047,81.09,79105.56,0.0,1.0,0.0,0.00027]
[1778891451089,81.09,79105.71,0.0,1.0,0.0,0.00027]
[1778891463173,81.09,79104.45,0.0,1.0,0.0,0.00027]
[1778891473243,81.09,79104.99,0.0,1.0,0.0,0.00027]
[1778891480292,81.09,79105.62,0.0,1.0,0.0,0.00027]
[1778891488348,81.09,79107.78,0.0,1.0,0.0,0.00026]
[1778891494389,81.09,79109.35,0.0,1.0,0.0,0.00026]
[1778891503453,81.09,79111.57,0.0,1.0,0.0,0.00026]
[1778891508488,81.09,79112.7,0.0,1.0,0.0,0.00025]
[1778891513524,81.09,79112.68,0.0,1.0,0.0,0.00025]
[1778891518557,81.09,79116.4,0.0,1.0,0.0,0.00025]
[1778891523594,81.09,79115.08,0.0,1.0,0.0,0.00025]
[1778891528629,81.09,79115.55,0.0,1.0,0.0,0.00025]
[1778891533664,81.09,79115.54,0.0,1.0,0.0,0.00025]
[1778891538700,81.09,79117.92,0.0,1.0,0.0,0.00025]
[1778891545397,81.09,79115.77,0.0,1.0,0.0,0.00025]
[1778891555468,81.09,79114.67,0.0,1.0,0.0,0.00025]
[1778891563874,81.09,79113.65,0.0,1.0,0.0,0.00025]
[1778891568910,81.09,79113.61,0.0,1.0,0.0,0.00025]
[1778891575607,81.09,79113.28,0.0,1.0,0.0,0.00025]
[1778891580993,81.09,79117.98,0.0,1.0,0.0,0.00025]
[1778891587036,81.09,79117.31,0.0,1.0,0.0,0.00025]
[1778891596098,81.09,79117.85,0.0,1.0,0.0,0.00025]
[1778891601135,81.09,79117.13,0.0,1.0,0.0,0.00025]
[1778891606170,81.09,79117.32,0.0,1.0,0.0,0.00025]
[1778891611205,81.09,79116.55,0.0,1.0,0.0,0.00024]
[1778891616240,81.09,79115.38,0.0,1.0,0.0,0.00024]
[1778891622282,81.09,79115.99,0.0,1.0,0.0,0.00024]
[1778891627316,81.09,79116.39,0.0,1.0,0.0,0.00024]
[1778891632352,81.09,79116.87,0.0,1.0,0.0,0.00024]
[1778891638394,81.09,79116.05,0.0,1.0,0.0,0.00024]
[1778891643430,81.09,79115.05,0.0,1.0,0.0,0.00024]
[1778891648465,81.09,79115.43,0.0,1.0,0.0,0.00024]
[1778891653500,81.09,79118.05,0.0,1.0,0.0,0.00024]
[1778891658535,81.09,79122.82,0.0,1.0,0.0,0.00024]
[1778891660549,81.09,79126.25,0.0,1.0,0.0,0.00023]
[1778891665584,81.09,79126.42,0.0,1.0,0.0,0.00023]
[1778891670619,81.09,79121.18,0.0,1.0,0.0,0.00024]
[1778891671627,81.09,79119.1,0.0,1.0,0.0,0.00023]
[1778891673639,81.09,79116.31,0.0,1.0,0.0,0.00023]
[1778891675654,81.09,79104.7,0.0,1.0,0.0,0.00024]
[1778891676660,81.09,79102.3,0.0,1.0,0.0,0.00024]
[1778891679681,81.09,79096.9,0.0,1.0,0.0,0.00025]
[1778891680689,81.09,79095.29,0.0,1.0,0.0,0.00025]
[1778891683710,81.09,79092.6,0.0,1.0,0.0,0.00025]
[1778891686733,81.09,79086.03,0.0,1.0,0.0,0.00025]
[1778891687738,81.09,79085.77,0.0,1.0,0.0,0.00025]
[1778891692773,81.09,79086.09,0.0,1.0,0.0,0.00025]
[1778891696452,81.09,79097.23,0.0,1.0,0.0,0.00025]
[1778891701836,81.09,79094.36,0.0,1.0,0.0,0.00025]
[1778891703851,81.09,79085.09,0.0,1.0,0.0,0.00025]
[1778891704857,81.09,79085.71,0.0,1.0,0.0,0.00025]
[1778891709892,81.09,79087.69,0.0,1.0,0.0,0.00025]
[1778891714927,81.09,79088.68,0.0,1.0,0.0,0.00025]
[1778891719962,81.09,79090.07,0.0,1.0,0.0,0.00025]
[1778891726662,81.09,79092.67,0.0,1.0,0.0,0.00025]
[1778891735067,81.09,79091.9,0.0,1.0,0.0,0.00024]
[1778891740102,81.09,79092.58,0.0,1.0,0.0,0.00024]
[1778891746803,81.09,79093.07,0.0,1.0,0.0,0.00024]
[1778891754197,81.09,79093.07,0.0,1.0,0.0,0.00024]
[1778891762256,81.09,79093.96,0.0,1.0,0.0,0.00024]
[1778891767291,81.09,79097.25,0.0,1.0,0.0,0.00024]
[1778891775349,81.09,79096.62,0.0,1.0,0.0,0.00024]
[1778891779378,81.09,79103.12,0.0,1.0,0.0,0.00024]
[1778891784422,81.09,79103.14,0.0,1.0,0.0,0.00024]
[1778891790464,81.09,79102.87,0.0,1.0,0.0,0.00024]
[1778891795499,81.09,79102.4,0.0,1.0,0.0,0.00023]
[1778891797513,81.09,79109.39,0.0,1.0,0.0,0.00023]
[1778891798519,81.09,79111.22,0.0,1.0,0.0,0.00023]
[1778891803558,81.09,79115.26,0.0,1.0,0.0,0.00022]
[1778891807587,81.09,79120.39,0.0,1.0,0.0,0.00022]
[1778891810608,81.09,79124.69,0.0,1.0,0.0,0.00022]
[1778891815642,81.09,79124.16,0.0,1.0,0.0,0.00022]
[1778891820677,81.09,79123.25,0.0,1.0,0.0,0.00022]
[1778891825712,81.09,79122.29,0.0,1.0,0.0,0.00022]
[1778891830748,81.09,79121.87,0.0,1.0,0.0,0.00022]
[1778891835783,81.09,79124.46,0.0,1.0,0.0,0.00022]
[1778891840818,81.09,79123.01,0.0,1.0,0.0,0.00022]
[1778891845854,81.09,79127.39,0.0,1.0,0.0,0.00022]
[1778891850889,81.09,79129.3,0.0,1.0,0.0,0.00022]
[1778891857591,81.09,79129.47,0.0,1.0,0.0,0.00021]
[1778891862973,81.09,79129.37,0.0,1.0,0.0,0.00021]
[1778891868009,81.09,79127.8,0.0,1.0,0.0,0.00021]
[1778891876064,81.09,79129.12,0.0,1.0,0.0,0.00021]
[1778891881099,81.09,79132.54,0.0,1.0,0.0,0.00021]
[1778891887803,81.09,79131.72,0.0,1.0,0.0,0.00021]
[1778891893183,81.09,79130.86,0.0,1.0,0.0,0.00021]
[1778891901240,81.09,79130.14,0.0,1.0,0.0,0.00021]
[1778891906273,81.09,79128.55,0.0,1.0,0.0,0.00021]
[1778891911310,81.09,79128.65,0.0,1.0,0.0,0.00021]
[1778891917353,81.09,79127.53,0.0,1.0,0.0,0.00021]
[1778891922387,81.09,79126.56,0.0,1.0,0.0,0.00021]
[1778891928430,81.09,79126.33,0.0,1.0,0.0,0.00021]
[1778891937493,81.09,79124.98,0.0,1.0,0.0,0.00021]
[1778891948225,81.09,79124.59,0.0,1.0,0.0,0.00021]
[1778891958295,81.09,79124.65,0.0,1.0,0.0,0.00021]
[1778891964682,81.09,79125.46,0.0,1.0,0.0,0.00021]
[1778891971731,81.09,79125.93,0.0,1.0,0.0,0.0002]
[1778891976766,81.09,79125.38,0.0,1.0,0.0,0.0002]
[1778891982808,81.09,79125.44,0.0,1.0,0.0,0.0002]
[1778891988505,81.09,79126.84,0.0,1.0,0.0,0.0002]
[1778891993885,81.09,79128.06,0.0,1.0,0.0,0.0002]
[1778891999927,81.09,79128.69,0.0,1.0,0.0,0.0002]
[1778892004963,81.09,79139.44,0.0,1.0,0.0,0.0002]
[1778892005969,81.09,79140.69,0.0,1.0,0.0,0.00019]
[1778892011004,81.09,79140.01,0.0,1.0,0.0,0.00019]
[1778892016040,81.09,79136.73,0.0,1.0,0.0,0.0002]
[1778892021076,81.09,79137.01,0.0,1.0,0.0,0.0002]
[1778892026110,81.09,79135.78,0.0,1.0,0.0,0.0002]
[1778892031146,81.09,79135.63,0.0,1.0,0.0,0.00019]
[1778892036181,81.09,79135.1,0.0,1.0,0.0,0.00019]
[1778892041216,81.09,79134.25,0.0,1.0,0.0,0.00019]
[1778892043229,81.09,79126.28,0.0,1.0,0.0,0.0002]
[1778892045243,81.09,79126.37,0.0,1.0,0.0,0.0002]
[1778892050279,81.09,79127.34,0.0,1.0,0.0,0.0002]
[1778892055313,81.09,79128.0,0.0,1.0,0.0,0.0002]
[1778892060348,81.09,79128.79,0.0,1.0,0.0,0.0002]
[1778892067398,81.09,79130.93,0.0,1.0,0.0,0.00019]
[1778892072434,81.09,79131.08,0.0,1.0,0.0,0.00019]
[1778892077471,81.09,79131.41,0.0,1.0,0.0,0.00019]
[1778892082505,81.09,79131.94,0.0,1.0,0.0,0.00019]
[1778892087541,81.09,79130.62,0.0,1.0,0.0,0.00019]
[1778892092581,81.09,79130.03,0.0,1.0,0.0,0.00019]
[1778892097617,81.09,79129.73,0.0,1.0,0.0,0.00019]
[1778892105673,81.09,79128.51,0.0,1.0,0.0,0.00019]
[1778892110709,81.09,79119.53,0.0,1.0,0.0,0.00019]
[1778892111715,81.09,79119.7,0.0,1.0,0.0,0.00019]
[1778892116749,81.09,79120.11,0.0,1.0,0.0,0.00019]
[1778892121785,81.09,79119.53,0.0,1.0,0.0,0.00019]
[1778892126819,81.09,79119.93,0.0,1.0,0.0,0.00019]
[1778892129842,81.09,79112.93,0.0,1.0,0.0,0.0002]
[1778892131855,81.09,79113.31,0.0,1.0,0.0,0.0002]
[1778892136891,81.09,79113.78,0.0,1.0,0.0,0.0002]
[1778892141926,81.09,79112.49,0.0,1.0,0.0,0.0002]
[1778892147969,81.09,79111.73,0.0,1.0,0.0,0.0002]
[1778892154016,81.09,79111.47,0.0,1.0,0.0,0.00019]
[1778892158040,81.09,79105.01,0.0,1.0,0.0,0.0002]
[1778892160055,81.09,79097.39,0.0,1.0,0.0,0.0002]
[1778892161060,81.09,79096.95,0.0,1.0,0.0,0.0002]
[1778892164082,81.09,79091.35,0.0,1.0,0.0,0.0002]
[1778892165089,81.09,79087.86,0.0,1.0,0.0,0.00021]
[1778892170124,81.09,79094.35,0.0,1.0,0.0,0.0002]
[1778892171130,81.09,79094.36,0.0,1.0,0.0,0.0002]
[1778892175159,81.09,79088.07,0.0,1.0,0.0,0.00021]
[1778892181202,81.09,79085.32,0.0,1.0,0.0,0.00021]
[1778892186236,81.09,79083.33,0.0,1.0,0.0,0.00021]
[1778892192278,81.09,79085.54,0.0,1.0,0.0,0.00021]
[1778892198320,81.09,79084.86,0.0,1.0,0.0,0.00021]
[1778892203354,81.09,79084.79,0.0,1.0,0.0,0.00021]
[1778892208389,81.09,79084.31,0.0,1.0,0.0,0.00021]
[1778892213426,81.09,79087.25,0.0,1.0,0.0,0.0002]
[1778892218460,81.09,79087.43,0.0,1.0,0.0,0.0002]
[1778892224502,81.09,79087.13,0.0,1.0,0.0,0.0002]
[1778892230196,81.09,79086.73,0.0,1.0,0.0,0.0002]
[1778892235580,81.09,79086.32,0.0,1.0,0.0,0.0002]
[1778892240615,81.09,79086.5,0.0,1.0,0.0,0.0002]
[1778892245650,81.09,79092.91,0.0,1.0,0.0,0.0002]
[1778892246657,81.09,79092.83,0.0,1.0,0.0,0.0002]
[1778892252699,81.09,79088.18,0.0,1.0,0.0,0.0002]
[1778892257734,81.09,79087.89,0.0,1.0,0.0,0.0002]
[1778892259748,81.09,79082.5,0.0,1.0,0.0,0.0002]
[1778892260755,81.09,79082.46,0.0,1.0,0.0,0.0002]
[1778892265794,81.09,79075.92,0.0,1.0,0.0,0.00021]
[1778892272843,81.09,79080.27,0.0,1.0,0.0,0.0002]
[1778892277878,81.09,79081.94,0.0,1.0,0.0,0.0002]
[1778892283920,81.09,79081.34,0.0,1.0,0.0,0.0002]
[1778892287948,81.09,79075.0,0.0,1.0,0.0,0.0002]
[1778892292984,81.09,79075.13,0.0,1.0,0.0,0.0002]
[1778892300691,81.09,79074.97,0.0,1.0,0.0,0.0002]
[1778892311110,81.09,79074.57,0.0,1.0,0.0,0.0002]
[1778892312117,81.09,79080.93,0.0,1.0,0.0,0.0002]
[1778892319166,81.09,79080.05,0.0,1.0,0.0,0.0002]
[1778892324201,81.09,79079.57,0.0,1.0,0.0,0.0002]
[1778892329237,81.09,79078.39,0.0,1.0,0.0,0.0002]
[1778892334272,81.09,79080.72,0.0,1.0,0.0,0.00019]
[1778892339311,81.09,79079.58,0.0,1.0,0.0,0.00019]
[1778892344341,81.09,79077.33,0.0,1.0,0.0,0.0002]
[1778892349377,81.09,79075.43,0.0,1.0,0.0,0.0002]
[1778892354412,81.09,79077.56,0.0,1.0,0.0,0.0002]
[1778892361112,81.09,79080.25,0.0,1.0,0.0,0.00019]
[1778892371182,81.09,79084.43,0.0,1.0,0.0,0.00019]
[1778892376566,81.09,79068.61,0.0,1.0,0.0,0.0002]
[1778892377574,81.09,79060.61,0.0,1.0,0.0,0.0002]
[1778892378581,81.09,79066.74,0.0,1.0,0.0,0.0002]
[1778892379588,81.09,79069.45,0.0,1.0,0.0,0.0002]
[1778892384623,81.09,79072.41,0.0,1.0,0.0,0.0002]
[1778892389658,81.09,79077.42,0.0,1.0,0.0,0.0002]
[1778892391322,81.09,79082.15,0.0,1.0,0.0,0.00019]
[1778892396707,81.09,79085.2,0.0,1.0,0.0,0.00019]
[1778892403756,81.09,79088.16,0.0,1.0,0.0,0.00019]
[1778892408791,81.09,79093.6,0.0,1.0,0.0,0.00018]
[1778892413826,81.09,79099.78,0.0,1.0,0.0,0.00018]
[1778892421532,81.09,79101.36,0.0,1.0,0.0,0.00018]
[1778892427924,81.09,79104.72,0.0,1.0,0.0,0.00018]
[1778892432959,81.09,79107.05,0.0,1.0,0.0,0.00018]
[1778892437994,81.09,79108.42,0.0,1.0,0.0,0.00018]
[1778892439001,81.09,79113.74,0.0,1.0,0.0,0.00017]
[1778892442022,81.09,79114.45,0.0,1.0,0.0,0.00017]
[1778892450079,81.09,79111.44,0.0,1.0,0.0,0.00017]
[1778892451085,81.09,79108.38,0.0,1.0,0.0,0.00017]
[1778892456120,81.09,79106.83,0.0,1.0,0.0,0.00017]
[1778892461813,81.09,79105.36,0.0,1.0,0.0,0.00017]
[1778892471228,81.09,79101.59,0.0,1.0,0.0,0.00017]
[1778892478274,81.09,79099.49,0.0,1.0,0.0,0.00018]
[1778892483309,81.09,79099.08,0.0,1.0,0.0,0.00018]
[1778892488344,81.09,79103.31,0.0,1.0,0.0,0.00017]
[1778892493379,81.09,79107.31,0.0,1.0,0.0,0.00017]
[1778892498415,81.09,79107.21,0.0,1.0,0.0,0.00017]
[1778892504456,81.09,79106.04,0.0,1.0,0.0,0.00017]
[1778892510499,81.09,79102.71,0.0,1.0,0.0,0.00017]
[1778892515534,81.09,79104.51,0.0,1.0,0.0,0.00017]
[1778892520569,81.09,79102.49,0.0,1.0,0.0,0.00017]
[1778892525603,81.09,79100.16,0.0,1.0,0.0,0.00017]
[1778892530638,81.09,79098.44,0.0,1.0,0.0,0.00017]
[1778892535675,81.09,79097.06,0.0,1.0,0.0,0.00017]
[1778892540711,81.09,79095.62,0.0,1.0,0.0,0.00017]
[1778892546753,81.09,79094.79,0.0,1.0,0.0,0.00017]
[1778892552448,81.09,79093.05,0.0,1.0,0.0,0.00017]
[1778892557829,81.09,79092.16,0.0,1.0,0.0,0.00017]
[1778892562865,81.09,79090.32,0.0,1.0,0.0,0.00017]
[1778892567899,81.09,79088.52,0.0,1.0,0.0,0.00018]
[1778892575956,81.09,79087.39,0.0,1.0,0.0,0.00017]
[1778892582659,81.09,79086.5,0.0,1.0,0.0,0.00017]
[1778892585020,81.09,79077.95,0.0,1.0,0.0,0.00018]
[1778892586027,81.09,79073.43,0.0,1.0,0.0,0.00018]
[1778892588041,81.09,79069.32,0.0,1.0,0.0,0.00018]
[1778892595090,81.09,79068.64,0.0,1.0,0.0,0.00018]
[1778892603148,81.09,79072.06,0.0,1.0,0.0,0.00018]
[1778892609189,81.09,79073.48,0.0,1.0,0.0,0.00018]
[1778892614222,81.09,79077.93,0.0,1.0,0.0,0.00018]
[1778892619257,81.09,79079.21,0.0,1.0,0.0,0.00018]
[1778892624295,81.09,79083.39,0.0,1.0,0.0,0.00017]
[1778892626309,81.09,79078.3,0.0,1.0,0.0,0.00018]
[1778892630337,81.09,79074.8,0.0,1.0,0.0,0.00018]
[1778892635371,81.09,79074.1,0.0,1.0,0.0,0.00017]
[1778892640409,81.09,79075.17,0.0,1.0,0.0,0.00017]
[1778892645442,81.09,79076.22,0.0,1.0,0.0,0.00017]
[1778892650479,81.09,79073.09,0.0,1.0,0.0,0.00017]
[1778892655513,81.09,79068.44,0.0,1.0,0.0,0.00018]
[1778892658533,81.09,79064.22,0.0,1.0,0.0,0.00018]
[1778892660548,81.09,79059.18,0.0,1.0,0.0,0.00018]
[1778892664576,81.09,79053.26,0.0,1.0,0.0,0.00018]
[1778892668605,81.09,79041.93,0.0,1.0,0.0,0.00019]
[1778892669612,81.09,79039.34,0.0,1.0,0.0,0.00019]
[1778892671624,81.09,79050.69,0.0,1.0,0.0,0.00018]
[1778892672631,81.09,79053.94,0.0,1.0,0.0,0.00018]
[1778892677667,81.09,79054.07,0.0,1.0,0.0,0.00018]
[1778892682715,81.09,79055.72,0.0,1.0,0.0,0.00018]
[1778892689754,81.09,79056.81,0.0,1.0,0.0,0.00018]
[1778892694788,81.09,79061.53,0.0,1.0,0.0,0.00017]
[1778892700829,81.09,79060.78,0.0,1.0,0.0,0.00017]
[1778892707878,81.09,79061.66,0.0,1.0,0.0,0.00017]
[1778892709893,81.09,79067.24,0.0,1.0,0.0,0.00017]
[1778892714927,81.09,79067.68,0.0,1.0,0.0,0.00017]
[1778892719964,81.09,79068.33,0.0,1.0,0.0,0.00017]
[1778892725000,81.09,79067.35,0.0,1.0,0.0,0.00017]
[1778892733714,81.09,79070.48,0.0,1.0,0.0,0.00017]
[1778892739096,81.09,79071.96,0.0,1.0,0.0,0.00017]
[1778892744135,81.09,79072.45,0.0,1.0,0.0,0.00017]
[1778892749167,81.09,79074.43,0.0,1.0,0.0,0.00017]
[1778892754201,81.09,79074.6,0.0,1.0,0.0,0.00016]
[1778892760244,81.09,79074.36,0.0,1.0,0.0,0.00016]
[1778892765283,81.09,79070.68,0.0,1.0,0.0,0.00017]
[1778892770317,81.09,79069.19,0.0,1.0,0.0,0.00017]
[1778892775352,81.09,79067.11,0.0,1.0,0.0,0.00017]
[1778892779380,81.09,79061.17,0.0,1.0,0.0,0.00017]
[1778892784414,81.09,79059.94,0.0,1.0,0.0,0.00017]
[1778892790456,81.09,79060.47,0.0,1.0,0.0,0.00017]
[1778892795491,81.09,79057.35,0.0,1.0,0.0,0.00017]
[1778892804204,81.09,79057.01,0.0,1.0,0.0,0.00017]
[1778892814274,81.09,79057.08,0.0,1.0,0.0,0.00017]
[1778892820672,81.09,79057.67,0.0,1.0,0.0,0.00017]
[1778892826712,81.09,79058.06,0.0,1.0,0.0,0.00017]
[1778892831748,81.09,79058.28,0.0,1.0,0.0,0.00017]
[1778892836782,81.09,79059.91,0.0,1.0,0.0,0.00017]
[1778892841818,81.09,79059.05,0.0,1.0,0.0,0.00017]
[1778892847859,81.09,79058.91,0.0,1.0,0.0,0.00017]
[1778892852894,81.09,79059.21,0.0,1.0,0.0,0.00017]
[1778892858937,81.09,79059.21,0.0,1.0,0.0,0.00017]
[1778892862966,81.09,79050.23,0.0,1.0,0.0,0.00017]
[1778892863972,81.09,79041.86,0.0,1.0,0.0,0.00017]
[1778892864979,81.09,79042.03,0.0,1.0,0.0,0.00017]
[1778892870013,81.09,79040.87,0.0,1.0,0.0,0.00017]
[1778892874698,81.09,79047.31,0.0,1.0,0.0,0.00017]
[1778892876056,81.09,79048.06,0.0,1.0,0.0,0.00017]
[1778892881090,81.09,79050.01,0.0,1.0,0.0,0.00017]
[1778892886125,81.09,79050.54,0.0,1.0,0.0,0.00017]
[1778892891161,81.09,79050.59,0.0,1.0,0.0,0.00017]
[1778892896195,81.09,79051.59,0.0,1.0,0.0,0.00016]
[1778892901303,81.09,79052.29,0.0,1.0,0.0,0.00016]
[1778892911372,81.09,79050.14,0.0,1.0,0.0,0.00017]
[1778892916409,81.09,79049.66,0.0,1.0,0.0,0.00017]
[1778892923457,81.09,79048.94,0.0,1.0,0.0,0.00017]
[1778892930507,81.09,79047.94,0.0,1.0,0.0,0.00017]
[1778892932521,81.09,79044.92,0.0,1.0,0.0,0.00016]
[1778892938565,81.09,79042.99,0.0,1.0,0.0,0.00016]
[1778892945191,81.09,79042.89,0.0,1.0,0.0,0.00016]
[1778892955261,81.09,79041.56,0.0,1.0,0.0,0.00016]
[1778892960718,81.09,79041.82,0.0,1.0,0.0,0.00016]
[1778892967768,81.09,79042.38,0.0,1.0,0.0,0.00016]
[1778892972801,81.09,79042.45,0.0,1.0,0.0,0.00016]
[1778892977837,81.09,79041.7,0.0,1.0,0.0,0.00016]
[1778892982874,81.09,79041.8,0.0,1.0,0.0,0.00016]
[1778892984886,81.09,79050.49,0.0,1.0,0.0,0.00016]
[1778892985893,81.09,79051.77,0.0,1.0,0.0,0.00016]
[1778892992942,81.09,79050.91,0.0,1.0,0.0,0.00016]
[1778892997977,81.09,79049.21,0.0,1.0,0.0,0.00016]
[1778893005027,81.09,79049.29,0.0,1.0,0.0,0.00016]
[1778893011068,81.09,79050.23,0.0,1.0,0.0,0.00016]
[1778893016102,81.09,79051.79,0.0,1.0,0.0,0.00016]
[1778893021138,81.09,79051.86,0.0,1.0,0.0,0.00016]
[1778893027179,81.09,79051.12,0.0,1.0,0.0,0.00016]
[1778893034228,81.09,79050.87,0.0,1.0,0.0,0.00016]
[1778893040271,81.09,79052.12,0.0,1.0,0.0,0.00016]
[1778893045896,81.09,79053.42,0.0,1.0,0.0,0.00016]
[1778893052355,81.09,79054.0,0.0,1.0,0.0,0.00015]
[1778893057391,81.09,79054.63,0.0,1.0,0.0,0.00015]
[1778893061419,81.09,79048.06,0.0,1.0,0.0,0.00015]
[1778893066454,81.09,79048.56,0.0,1.0,0.0,0.00015]
[1778893076106,81.09,79049.03,0.0,1.0,0.0,0.00015]
[1778893083573,81.09,79050.31,0.0,1.0,0.0,0.00015]
[1778893088608,81.09,79051.23,0.0,1.0,0.0,0.00015]
[1778893096666,81.09,79052.72,0.0,1.0,0.0,0.00015]
[1778893097672,81.09,79046.22,0.0,1.0,0.0,0.00015]
[1778893098680,81.09,79044.41,0.0,1.0,0.0,0.00015]
[1778893103714,81.09,79043.46,0.0,1.0,0.0,0.00016]
[1778893108751,81.09,79040.92,0.0,1.0,0.0,0.00016]
[1778893113786,81.09,79039.32,0.0,1.0,0.0,0.00015]
[1778893119826,81.09,79035.22,0.0,1.0,0.0,0.00015]
[1778893124862,81.09,79030.94,0.0,1.0,0.0,0.00016]
[1778893129897,81.09,79030.5,0.0,1.0,0.0,0.00016]
[1778893134931,81.09,79029.64,0.0,1.0,0.0,0.00016]
[1778893139967,81.09,79033.51,0.0,1.0,0.0,0.00015]
[1778893145002,81.09,79036.81,0.0,1.0,0.0,0.00015]
[1778893155069,81.09,79037.43,0.0,1.0,0.0,0.00015]
[1778893159099,81.09,79043.12,0.0,1.0,0.0,0.00015]
[1778893164135,81.09,79045.26,0.0,1.0,0.0,0.00015]
[1778893170178,81.09,79046.16,0.0,1.0,0.0,0.00015]
[1778893175211,81.09,79047.1,0.0,1.0,0.0,0.00015]
[1778893180246,81.09,79047.73,0.0,1.0,0.0,0.00015]
[1778893185281,81.09,79047.85,0.0,1.0,0.0,0.00015]
[1778893190316,81.09,79053.84,0.0,1.0,0.0,0.00014]
[1778893193339,81.09,79057.29,0.0,1.0,0.0,0.00014]
[1778893198373,81.09,79063.22,0.0,1.0,0.0,0.00014]
[1778893201394,81.09,79067.52,0.0,1.0,0.0,0.00014]
[1778893207045,81.09,79068.21,0.0,1.0,0.0,0.00014]
[1778893213478,81.09,79068.2,0.0,1.0,0.0,0.00014]
[1778893224552,81.09,79067.82,0.0,1.0,0.0,0.00014]
[1778893232613,81.09,79067.76,0.0,1.0,0.0,0.00013]
[1778893239660,81.09,79067.63,0.0,1.0,0.0,0.00013]
[1778893245703,81.09,79067.09,0.0,1.0,0.0,0.00013]
[1778893256780,81.09,79068.1,0.0,1.0,0.0,0.00013]
[1778893261819,81.09,79067.15,0.0,1.0,0.0,0.00013]
[1778893267857,81.09,79067.52,0.0,1.0,0.0,0.00013]
[1778893272892,81.09,79067.39,0.0,1.0,0.0,0.00013]
[1778893277927,81.09,79066.49,0.0,1.0,0.0,0.00013]
[1778893287610,81.09,79066.56,0.0,1.0,0.0,0.00013]
[1778893293038,81.09,79065.89,0.0,1.0,0.0,0.00013]
[1778893297069,81.09,79059.2,0.0,1.0,0.0,0.00013]
[1778893298072,81.09,79057.79,0.0,1.0,0.0,0.00013]
[1778893303106,81.09,79057.86,0.0,1.0,0.0,0.00013]
[1778893308141,81.09,79056.2,0.0,1.0,0.0,0.00013]
[1778893313175,81.09,79055.05,0.0,1.0,0.0,0.00013]
[1778893319218,81.09,79053.15,0.0,1.0,0.0,0.00014]
[1778893324253,81.09,79051.87,0.0,1.0,0.0,0.00014]
[1778893329288,81.09,79052.5,0.0,1.0,0.0,0.00014]
[1778893334323,81.09,79051.41,0.0,1.0,0.0,0.00014]
[1778893339358,81.09,79051.58,0.0,1.0,0.0,0.00014]
[1778893345400,81.09,79051.86,0.0,1.0,0.0,0.00014]
[1778893350435,81.09,79052.03,0.0,1.0,0.0,0.00014]
[1778893355474,81.09,79052.11,0.0,1.0,0.0,0.00013]
[1778893360507,81.09,79050.71,0.0,1.0,0.0,0.00013]
[1778893365543,81.09,79049.69,0.0,1.0,0.0,0.00013]
[1778893373598,81.09,79049.03,0.0,1.0,0.0,0.00013]
[1778893378633,81.09,79048.16,0.0,1.0,0.0,0.00013]
[1778893384678,81.09,79047.78,0.0,1.0,0.0,0.00013]
[1778893392731,81.09,79047.96,0.0,1.0,0.0,0.00013]
[1778893398391,81.09,79047.1,0.0,1.0,0.0,0.00013]
[1778893406827,81.09,79046.86,0.0,1.0,0.0,0.00013]
[1778893412872,81.09,79045.51,0.0,1.0,0.0,0.00013]
[1778893418531,81.09,79044.41,0.0,1.0,0.0,0.00013]
[1778893423948,81.09,79043.49,0.0,1.0,0.0,0.00013]
[1778893428983,81.09,79043.34,0.0,1.0,0.0,0.00013]
[1778893435026,81.09,79043.36,0.0,1.0,0.0,0.00013]
[1778893441068,81.09,79042.05,0.0,1.0,0.0,0.00013]
[1778893442075,81.09,79030.95,0.0,1.0,0.0,0.00014]
[1778893443081,81.09,79026.1,0.0,1.0,0.0,0.00014]
[1778893444090,81.09,79033.16,0.0,1.0,0.0,0.00014]
[1778893445096,81.09,79033.62,0.0,1.0,0.0,0.00013]
[1778893451138,81.09,79032.3,0.0,1.0,0.0,0.00014]
[1778893457182,81.09,79033.19,0.0,1.0,0.0,0.00014]
[1778893462216,81.09,79035.14,0.0,1.0,0.0,0.00013]
[1778893467250,81.09,79036.54,0.0,1.0,0.0,0.00013]
[1778893472286,81.09,79039.57,0.0,1.0,0.0,0.00013]
[1778893477323,81.09,79044.64,0.0,1.0,0.0,0.00013]
[1778893478330,81.09,79049.88,0.0,1.0,0.0,0.00013]
[1778893479337,81.09,79058.18,0.0,1.0,0.0,0.00012]
[1778893480349,81.09,79063.41,0.0,1.0,0.0,0.00012]
[1778893481352,81.09,79069.95,0.0,1.0,0.0,0.00012]
[1778893482358,81.09,79081.67,0.0,1.0,0.0,0.00012]
[1778893483365,81.09,79084.73,0.0,1.0,0.0,0.00011]
[1778893489406,81.09,79081.52,0.0,1.0,0.0,0.00012]
[1778893494444,81.09,79084.74,0.0,1.0,0.0,0.00011]
[1778893495449,81.09,79066.49,0.0,1.0,0.0,0.00012]
[1778893496456,81.09,79051.56,0.0,1.0,0.0,0.00013]
[1778893497463,81.09,79048.51,0.0,1.0,0.0,0.00013]
[1778893499477,81.09,79055.04,0.0,1.0,0.0,0.00012]
[1778893500484,81.09,79061.85,0.0,1.0,0.0,0.00012]
[1778893502499,81.09,79063.36,0.0,1.0,0.0,0.00012]
[1778893504513,81.09,79068.75,0.0,1.0,0.0,0.00012]
[1778893510555,81.09,79066.35,0.0,1.0,0.0,0.00012]
[1778893515589,81.09,79066.44,0.0,1.0,0.0,0.00012]
[1778893520624,81.09,79066.41,0.0,1.0,0.0,0.00012]
[1778893525660,81.09,79065.96,0.0,1.0,0.0,0.00012]
[1778893530695,81.09,79065.4,0.0,1.0,0.0,0.00012]
[1778893536737,81.09,79066.3,0.0,1.0,0.0,0.00012]
[1778893541771,81.09,79066.15,0.0,1.0,0.0,0.00012]
[1778893546806,81.09,79067.74,0.0,1.0,0.0,0.00012]
[1778893551841,81.09,79068.44,0.0,1.0,0.0,0.00012]
[1778893559513,81.09,79067.95,0.0,1.0,0.0,0.00012]
[1778893564936,81.09,79066.84,0.0,1.0,0.0,0.00012]
[1778893569979,81.09,79070.04,0.0,1.0,0.0,0.00012]
[1778893575013,81.09,79072.14,0.0,1.0,0.0,0.00012]
[1778893580050,81.09,79067.65,0.0,1.0,0.0,0.00012]
[1778893585086,81.09,79068.52,0.0,1.0,0.0,0.00012]
[1778893590120,81.09,79069.2,0.0,1.0,0.0,0.00012]
[1778893599793,81.09,79068.41,0.0,1.0,0.0,0.00011]
[1778893608246,81.09,79073.09,0.0,1.0,0.0,0.00011]
[1778893613281,81.09,79073.1,0.0,1.0,0.0,0.00011]
[1778893618316,81.09,79073.5,0.0,1.0,0.0,0.00011]
[1778893623350,81.09,79073.89,0.0,1.0,0.0,0.00011]
[1778893628386,81.09,79073.4,0.0,1.0,0.0,0.00011]
[1778893639467,81.09,79071.84,0.0,1.0,0.0,0.00011]
[1778893648532,81.09,79070.59,0.0,1.0,0.0,0.00011]
[1778893653567,81.09,79069.69,0.0,1.0,0.0,0.00011]
[1778893658602,81.09,79069.81,0.0,1.0,0.0,0.00011]
[1778893669680,81.09,79069.7,0.0,1.0,0.0,0.00011]
[1778893676727,81.09,79069.21,0.0,1.0,0.0,0.00011]
[1778893681763,81.09,79068.72,0.0,1.0,0.0,0.00011]
[1778893683777,81.09,79078.57,0.0,1.0,0.0,0.00011]
[1778893685792,81.09,79079.47,0.0,1.0,0.0,0.00011]
[1778893690827,81.09,79078.8,0.0,1.0,0.0,0.00011]
[1778893695862,81.09,79077.69,0.0,1.0,0.0,0.00011]
[1778893701904,81.09,79076.02,0.0,1.0,0.0,0.00011]
[1778893710568,81.09,79073.22,0.0,1.0,0.0,0.00011]
[1778893717012,81.09,79077.74,0.0,1.0,0.0,0.0001]
[1778893722051,81.09,79076.6,0.0,1.0,0.0,0.0001]
[1778893723057,81.09,79071.77,0.0,1.0,0.0,0.00011]
[1778893729099,81.09,79076.91,0.0,1.0,0.0,0.0001]
[1778893736148,81.09,79079.66,0.0,1.0,0.0,0.0001]
[1778893741183,81.09,79081.72,0.0,1.0,0.0,0.0001]
[1778893747224,81.09,79082.33,0.0,1.0,0.0,0.0001]
[1778893752260,81.09,79080.98,0.0,1.0,0.0,0.0001]
[1778893760919,81.09,79084.6,0.0,1.0,0.0,0.0001]
[1778893771397,81.09,79085.24,0.0,1.0,0.0,0.0001]
[1778893781059,81.09,79085.37,0.0,1.0,0.0,0.0001]
[1778893787509,81.09,79085.27,0.0,1.0,0.0,0.0001]
[1778893792545,81.09,79086.9,0.0,1.0,0.0,0.0001]
[1778893797579,81.09,79086.64,0.0,1.0,0.0,0.0001]
[1778893802613,81.09,79085.94,0.0,1.0,0.0,0.0001]
[1778893811274,81.09,79086.07,0.0,1.0,0.0,0.0001]
[1778893816709,81.09,79086.07,0.0,1.0,0.0,0.0001]
[1778893821347,81.09,79086.06,0.0,1.0,0.0,0.0001]
[1778893825776,81.09,79086.06,0.0,1.0,0.0,0.0001]
[1778893831819,81.09,79086.07,0.0,1.0,0.0,0.0001]
[1778893841885,81.09,79086.11,0.0,1.0,0.0,0.0001]
[1778893847930,81.09,79085.98,0.0,1.0,0.0,0.0001]
[1778893850951,81.09,79079.99,0.0,1.0,0.0,0.0001]
[1778893855986,81.09,79078.53,0.0,1.0,0.0,0.0001]
[1778893858001,81.09,79071.82,0.0,1.0,0.0,0.0001]
[1778893867069,81.09,79071.03,0.0,1.0,0.0,0.0001]
[1778893872100,81.09,79069.77,0.0,1.0,0.0,0.0001]
[1778893877137,81.09,79065.88,0.0,1.0,0.0,0.0001]
[1778893887204,81.09,79065.4,0.0,1.0,0.0,0.0001]
[1778893896270,81.09,79066.29,0.0,1.0,0.0,0.0001]
[1778893898284,81.09,79059.42,0.0,1.0,0.0,0.0001]
[1778893904329,81.09,79056.6,0.0,1.0,0.0,0.0001]
[1778893907350,81.09,79068.05,0.0,1.0,0.0,0.0001]
[1778893908359,81.09,79069.18,0.0,1.0,0.0,0.0001]
[1778893913392,81.09,79068.73,0.0,1.0,0.0,0.0001]
[1778893918427,81.09,79067.94,0.0,1.0,0.0,0.0001]
[1778893923463,81.09,79065.69,0.0,1.0,0.0,0.0001]
[1778893930513,81.09,79066.28,0.0,1.0,0.0,0.0001]
[1778893939576,81.09,79065.2,0.0,1.0,0.0,0.0001]
[1778893949643,81.09,79064.36,0.0,1.0,0.0,0.0001]
[1778893954680,81.09,79063.33,0.0,1.0,0.0,0.0001]
[1778893960723,81.09,79063.35,0.0,1.0,0.0,0.0001]
[1778893972810,81.09,79060.69,0.0,1.0,0.0,0.0001]
[1778893977845,81.09,79060.95,0.0,1.0,0.0,0.0001]
[1778893985900,81.09,79060.82,0.0,1.0,0.0,0.0001]
[1778893990936,81.09,79061.4,0.0,1.0,0.0,0.0001]
[1778893995971,81.09,79061.86,0.0,1.0,0.0,0.0001]
[1778894002013,81.09,79062.22,0.0,1.0,0.0,0.0001]
[1778894007047,81.09,79062.48,0.0,1.0,0.0,0.0001]
[1778894012083,81.09,79063.73,0.0,1.0,0.0,9e-05]
[1778894017118,81.09,79066.7,0.0,1.0,0.0,9e-05]
[1778894022750,81.09,79067.93,0.0,1.0,0.0,9e-05]
[1778894029222,81.09,79070.65,0.0,1.0,0.0,9e-05]
[1778894034256,81.09,79071.28,0.0,1.0,0.0,9e-05]
[1778894042891,81.09,79074.34,0.0,1.0,0.0,9e-05]
[1778894048355,81.09,79073.31,0.0,1.0,0.0,9e-05]
[1778894054396,81.09,79074.47,0.0,1.0,0.0,9e-05]
[1778894059431,81.09,79074.0,0.0,1.0,0.0,9e-05]
[1778894067487,81.09,79072.5,0.0,1.0,0.0,9e-05]
[1778894073109,81.09,79070.29,0.0,1.0,0.0,9e-05]
[1778894079572,81.09,79070.06,0.0,1.0,0.0,9e-05]
[1778894093249,81.09,79069.14,0.0,1.0,0.0,9e-05]
[1778894096692,81.09,79074.48,0.0,1.0,0.0,9e-05]
[1778894099716,81.09,79088.59,0.0,1.0,0.0,9e-05]
[1778894100722,81.09,79094.83,0.0,1.0,0.0,8e-05]
[1778894101730,81.09,79095.14,0.0,1.0,0.0,8e-05]
[1778894108778,81.09,79096.37,0.0,1.0,0.0,8e-05]
[1778894113815,81.09,79087.49,0.0,1.0,0.0,9e-05]
[1778894115829,81.09,79083.57,0.0,1.0,0.0,9e-05]
[1778894120864,81.09,79085.17,0.0,1.0,0.0,9e-05]
[1778894123459,81.09,79080.06,0.0,1.0,0.0,9e-05]
[1778894129927,81.09,79079.54,0.0,1.0,0.0,9e-05]
[1778894136976,81.09,79079.89,0.0,1.0,0.0,8e-05]
[1778894144025,81.09,79079.7,0.0,1.0,0.0,8e-05]
[1778894149061,81.09,79079.25,0.0,1.0,0.0,8e-05]
[1778894156110,81.09,79078.91,0.0,1.0,0.0,8e-05]
[1778894161144,81.09,79068.81,0.0,1.0,0.0,9e-05]
[1778894162152,81.09,79068.52,0.0,1.0,0.0,9e-05]
[1778894168193,81.09,79067.4,0.0,1.0,0.0,9e-05]
[1778894173814,81.09,79067.13,0.0,1.0,0.0,9e-05]
[1778894177258,81.09,79072.88,0.0,1.0,0.0,9e-05]
[1778894183300,81.09,79068.92,0.0,1.0,0.0,9e-05]
[1778894189343,81.09,79068.46,0.0,1.0,0.0,9e-05]
[1778894194378,81.09,79071.13,0.0,1.0,0.0,8e-05]
[1778894199413,81.09,79070.66,0.0,1.0,0.0,8e-05]
[1778894201427,81.09,79063.75,0.0,1.0,0.0,9e-05]
[1778894202433,81.09,79061.71,0.0,1.0,0.0,9e-05]
[1778894207507,81.09,79062.93,0.0,1.0,0.0,9e-05]
[1778894214095,81.09,79062.51,0.0,1.0,0.0,9e-05]
[1778894219593,81.09,79063.92,0.0,1.0,0.0,9e-05]
[1778894229664,81.09,79063.53,0.0,1.0,0.0,9e-05]
[1778894238727,81.09,79063.42,0.0,1.0,0.0,9e-05]
[1778894244305,81.09,79063.19,0.0,1.0,0.0,9e-05]
[1778894251817,81.09,79063.19,0.0,1.0,0.0,8e-05]
[1778894258867,81.09,79062.61,0.0,1.0,0.0,8e-05]
[1778894264446,81.09,79062.35,0.0,1.0,0.0,8e-05]
[1778894269941,81.09,79062.35,0.0,1.0,0.0,8e-05]
[1778894275985,81.09,79062.88,0.0,1.0,0.0,8e-05]
[1778894281021,81.09,79062.15,0.0,1.0,0.0,8e-05]
[1778894286055,81.09,79061.71,0.0,1.0,0.0,8e-05]
[1778894287063,81.09,79053.81,0.0,1.0,0.0,9e-05]
[1778894288071,81.09,79050.55,0.0,1.0,0.0,9e-05]
[1778894293105,81.09,79049.42,0.0,1.0,0.0,9e-05]
[1778894302168,81.09,79048.06,0.0,1.0,0.0,9e-05]
[1778894307203,81.09,79048.15,0.0,1.0,0.0,9e-05]
[1778894309223,81.09,79055.1,0.0,1.0,0.0,9e-05]
[1778894315260,81.09,79056.58,0.0,1.0,0.0,8e-05]
[1778894320294,81.09,79058.43,0.0,1.0,0.0,8e-05]
[1778894325330,81.09,79059.63,0.0,1.0,0.0,8e-05]
[1778894330365,81.09,79060.84,0.0,1.0,0.0,8e-05]
[1778894341439,81.09,79060.87,0.0,1.0,0.0,8e-05]
[1778894346476,81.09,79059.7,0.0,1.0,0.0,8e-05]
[1778894348491,81.09,79068.14,0.0,1.0,0.0,8e-05]
[1778894349497,81.09,79074.2,0.0,1.0,0.0,8e-05]
[1778894350504,81.09,79080.14,0.0,1.0,0.0,8e-05]
[1778894351512,81.09,79082.26,0.0,1.0,0.0,8e-05]
[1778894353525,81.09,79087.66,0.0,1.0,0.0,8e-05]
[1778894358561,81.09,79086.42,0.0,1.0,0.0,8e-05]
[1778894363597,81.09,79089.81,0.0,1.0,0.0,8e-05]
[1778894368631,81.09,79089.01,0.0,1.0,0.0,8e-05]
[1778894375223,81.09,79089.86,0.0,1.0,0.0,7e-05]
[1778894380716,81.09,79091.71,0.0,1.0,0.0,7e-05]
[1778894385751,81.09,79091.27,0.0,1.0,0.0,7e-05]
[1778894390786,81.09,79092.75,0.0,1.0,0.0,7e-05]
[1778894396828,81.09,79093.71,0.0,1.0,0.0,7e-05]
[1778894397835,81.09,79085.86,0.0,1.0,0.0,7e-05]
[1778894398843,81.09,79079.89,0.0,1.0,0.0,8e-05]
[1778894399849,81.09,79081.61,0.0,1.0,0.0,7e-05]
[1778894405461,81.09,79081.61,0.0,1.0,0.0,7e-05]
[1778894410926,81.09,79091.79,0.0,1.0,0.0,7e-05]
[1778894411933,81.09,79092.46,0.0,1.0,0.0,7e-05]
[1778894416968,81.09,79092.39,0.0,1.0,0.0,7e-05]
[1778894422006,81.09,79095.72,0.0,1.0,0.0,7e-05]
[1778894427045,81.09,79096.24,0.0,1.0,0.0,7e-05]
[1778894433090,81.09,79093.73,0.0,1.0,0.0,7e-05]
[1778894438125,81.09,79093.79,0.0,1.0,0.0,7e-05]
[1778894443161,81.09,79094.76,0.0,1.0,0.0,7e-05]
[1778894448195,81.09,79091.81,0.0,1.0,0.0,7e-05]
[1778894455243,81.09,79094.63,0.0,1.0,0.0,7e-05]
[1778894460279,81.09,79094.99,0.0,1.0,0.0,7e-05]
[1778894465883,81.09,79096.85,0.0,1.0,0.0,7e-05]
[1778894471357,81.09,79097.18,0.0,1.0,0.0,7e-05]
[1778894480419,81.09,79095.87,0.0,1.0,0.0,7e-05]
[1778894485454,81.09,79094.19,0.0,1.0,0.0,7e-05]
[1778894490490,81.09,79097.22,0.0,1.0,0.0,7e-05]
[1778894495524,81.09,79097.42,0.0,1.0,0.0,7e-05]
[1778894501567,81.09,79095.14,0.0,1.0,0.0,7e-05]
[1778894506602,81.09,79095.69,0.0,1.0,0.0,7e-05]
[1778894511637,81.09,79095.39,0.0,1.0,0.0,7e-05]
[1778894517678,81.09,79095.92,0.0,1.0,0.0,7e-05]
[1778894524728,81.09,79095.85,0.0,1.0,0.0,7e-05]
[1778894529762,81.09,79095.12,0.0,1.0,0.0,7e-05]
[1778894534797,81.09,79096.37,0.0,1.0,0.0,7e-05]
[1778894544867,81.09,79094.95,0.0,1.0,0.0,7e-05]
[1778894549903,81.09,79092.72,0.0,1.0,0.0,7e-05]
[1778894550910,81.09,79084.53,0.0,1.0,0.0,7e-05]
[1778894551917,81.09,79081.0,0.0,1.0,0.0,7e-05]
[1778894556515,81.09,79087.95,0.0,1.0,0.0,7e-05]
[1778894557962,81.09,79102.29,0.0,1.0,0.0,6e-05]
[1778894558967,81.09,79101.32,0.0,1.0,0.0,6e-05]
[1778894566585,81.09,79101.88,0.0,1.0,0.0,6e-05]
[1778894572059,81.09,79100.42,0.0,1.0,0.0,6e-05]
[1778894578101,81.09,79099.87,0.0,1.0,0.0,6e-05]
[1778894584143,81.09,79099.72,0.0,1.0,0.0,6e-05]
[1778894589180,81.09,79096.65,0.0,1.0,0.0,7e-05]
[1778894596795,81.09,79094.98,0.0,1.0,0.0,7e-05]
[1778894603274,81.09,79094.98,0.0,1.0,0.0,7e-05]
[1778894608312,81.09,79096.1,0.0,1.0,0.0,7e-05]
[1778894615362,81.09,79096.4,0.0,1.0,0.0,6e-05]
[1778894620396,81.09,79096.24,0.0,1.0,0.0,6e-05]
[1778894625431,81.09,79094.45,0.0,1.0,0.0,6e-05]
[1778894630466,81.09,79093.86,0.0,1.0,0.0,6e-05]
[1778894635502,81.09,79092.97,0.0,1.0,0.0,6e-05]
[1778894642550,81.09,79093.14,0.0,1.0,0.0,6e-05]
[1778894647586,81.09,79095.63,0.0,1.0,0.0,6e-05]
[1778894652622,81.09,79091.19,0.0,1.0,0.0,6e-05]
[1778894657654,81.09,79089.9,0.0,1.0,0.0,6e-05]
[1778894662690,81.09,79088.43,0.0,1.0,0.0,6e-05]
[1778894667724,81.09,79081.79,0.0,1.0,0.0,7e-05]
[1778894672761,81.09,79080.61,0.0,1.0,0.0,6e-05]
[1778894674774,81.09,79082.24,0.0,1.0,0.0,6e-05]
[1778894679809,81.09,79077.7,0.0,1.0,0.0,6e-05]
[1778894684846,81.09,79072.2,0.0,1.0,0.0,7e-05]
[1778894689879,81.09,79070.56,0.0,1.0,0.0,7e-05]
[1778894695921,81.09,79067.46,0.0,1.0,0.0,7e-05]
[1778894697496,81.09,79057.01,0.0,1.0,0.0,7e-05]
[1778894698944,81.09,79048.74,0.0,1.0,0.0,7e-05]
[1778894699949,81.09,79046.06,0.0,1.0,0.0,7e-05]
[1778894701964,81.09,79043.65,0.0,1.0,0.0,7e-05]
[1778894702971,81.09,79037.24,0.0,1.0,0.0,7e-05]
[1778894703977,81.09,79034.44,0.0,1.0,0.0,7e-05]
[1778894711028,81.09,79035.46,0.0,1.0,0.0,7e-05]
[1778894717636,81.09,79036.55,0.0,1.0,0.0,7e-05]
[1778894724118,81.09,79038.76,0.0,1.0,0.0,7e-05]
[1778894733182,81.09,79039.44,0.0,1.0,0.0,7e-05]
[1778894739224,81.09,79041.81,0.0,1.0,0.0,7e-05]
[1778894747846,81.09,79043.76,0.0,1.0,0.0,7e-05]
[1778894753319,81.09,79043.76,0.0,1.0,0.0,7e-05]
[1778894761390,81.09,79043.01,0.0,1.0,0.0,7e-05]
[1778894766420,81.09,79044.06,0.0,1.0,0.0,7e-05]
[1778894771453,81.09,79045.37,0.0,1.0,0.0,7e-05]
[1778894777496,81.09,79045.69,0.0,1.0,0.0,7e-05]
[1778894782531,81.09,79047.62,0.0,1.0,0.0,7e-05]
[1778894787566,81.09,79046.8,0.0,1.0,0.0,7e-05]
[1778894793608,81.09,79046.81,0.0,1.0,0.0,7e-05]
[1778894799649,81.09,79047.52,0.0,1.0,0.0,7e-05]
[1778894804686,81.09,79046.96,0.0,1.0,0.0,7e-05]
[1778894816769,81.09,79046.58,0.0,1.0,0.0,7e-05]
[1778894825833,81.09,79045.47,0.0,1.0,0.0,7e-05]
[1778894837916,81.09,79044.12,0.0,1.0,0.0,7e-05]
[1778894842954,81.09,79044.76,0.0,1.0,0.0,7e-05]
[1778894848547,81.09,79045.77,0.0,1.0,0.0,7e-05]
[1778894854028,81.09,79045.77,0.0,1.0,0.0,6e-05]
[1778894857050,81.09,79038.73,0.0,1.0,0.0,7e-05]
[1778894858057,81.09,79036.65,0.0,1.0,0.0,7e-05]
[1778894864098,81.09,79035.14,0.0,1.0,0.0,7e-05]
[1778894869134,81.09,79034.02,0.0,1.0,0.0,7e-05]
[1778894870141,81.09,79028.16,0.0,1.0,0.0,7e-05]
[1778894871148,81.09,79028.59,0.0,1.0,0.0,7e-05]
[1778894878758,81.09,79028.88,0.0,1.0,0.0,7e-05]
[1778894884239,81.09,79027.2,0.0,1.0,0.0,7e-05]
[1778894886253,81.09,79021.13,0.0,1.0,0.0,7e-05]
[1778894887259,81.09,79018.67,0.0,1.0,0.0,7e-05]
[1778894892295,81.09,79003.53,0.0,1.0,0.0,7e-05]
[1778894893301,81.09,78997.79,0.0,1.0,0.0,7e-05]
[1778894894309,81.09,78996.6,0.0,1.0,0.0,7e-05]
[1778894902365,81.09,78995.24,0.0,1.0,0.0,7e-05]
[1778894908974,81.09,78995.48,0.0,1.0,0.0,7e-05]
[1778894913441,81.09,78991.74,0.0,1.0,0.0,7e-05]
[1778894915456,81.09,78989.06,0.0,1.0,0.0,7e-05]
[1778894920491,81.09,78990.89,0.0,1.0,0.0,7e-05]
[1778894923512,81.09,78994.83,0.0,1.0,0.0,7e-05]
[1778894929117,81.09,78994.44,0.0,1.0,0.0,7e-05]
[1778894934589,81.09,78999.33,0.0,1.0,0.0,7e-05]
[1778894942648,81.09,78999.48,0.0,1.0,0.0,7e-05]
[1778894947680,81.09,79005.61,0.0,1.0,0.0,7e-05]
[1778894951708,81.09,79010.57,0.0,1.0,0.0,7e-05]
[1778894956743,81.09,79009.82,0.0,1.0,0.0,7e-05]
[1778894958757,81.09,79005.4,0.0,1.0,0.0,7e-05]
[1778894963792,81.09,79004.85,0.0,1.0,0.0,7e-05]
[1778894964801,81.09,79004.28,0.0,1.0,0.0,7e-05]
[1778894969834,81.09,79005.3,0.0,1.0,0.0,7e-05]
[1778894974869,81.09,79005.33,0.0,1.0,0.0,7e-05]
[1778894979904,81.09,79006.69,0.0,1.0,0.0,7e-05]
[1778894985946,81.09,79006.56,0.0,1.0,0.0,7e-05]
[1778894990981,81.09,79003.32,0.0,1.0,0.0,7e-05]
[1778894996016,81.09,79001.44,0.0,1.0,0.0,7e-05]
[1778894998030,81.09,78996.01,0.0,1.0,0.0,7e-05]
[1778895003083,81.09,78994.52,0.0,1.0,0.0,7e-05]
[1778895008119,81.09,78994.72,0.0,1.0,0.0,7e-05]
[1778895013155,81.09,78995.29,0.0,1.0,0.0,7e-05]
[1778895018189,81.09,78995.31,0.0,1.0,0.0,7e-05]
[1778895026244,81.09,78995.49,0.0,1.0,0.0,7e-05]
[1778895031281,81.09,78996.83,0.0,1.0,0.0,7e-05]
[1778895039895,81.09,78997.09,0.0,1.0,0.0,7e-05]
[1778895046391,81.09,78998.31,0.0,1.0,0.0,7e-05]
[1778895052433,81.09,78998.65,0.0,1.0,0.0,7e-05]
[1778895057469,81.09,79003.05,0.0,1.0,0.0,7e-05]
[1778895062504,81.09,79005.45,0.0,1.0,0.0,7e-05]
[1778895063513,81.09,79012.66,0.0,1.0,0.0,6e-05]
[1778895064519,81.09,79026.46,0.0,1.0,0.0,6e-05]
[1778895065526,81.09,79030.47,0.0,1.0,0.0,6e-05]
[1778895072575,81.09,79030.78,0.0,1.0,0.0,6e-05]
[1778895077610,81.09,79030.81,0.0,1.0,0.0,6e-05]
[1778895083654,81.09,79030.23,0.0,1.0,0.0,6e-05]
[1778895088690,81.09,79030.35,0.0,1.0,0.0,6e-05]
[1778895093723,81.09,79030.45,0.0,1.0,0.0,6e-05]
[1778895098765,81.09,79030.31,0.0,1.0,0.0,6e-05]
[1778895103800,81.09,79028.3,0.0,1.0,0.0,6e-05]
[1778895108836,81.09,79029.03,0.0,1.0,0.0,6e-05]
[1778895116891,81.09,79028.49,0.0,1.0,0.0,6e-05]
[1778895122933,81.09,79028.45,0.0,1.0,0.0,6e-05]
[1778895128981,81.09,79028.19,0.0,1.0,0.0,6e-05]
[1778895136028,81.09,79027.88,0.0,1.0,0.0,6e-05]
[1778895141063,81.09,79028.13,0.0,1.0,0.0,6e-05]
[1778895146095,81.09,79028.19,0.0,1.0,0.0,6e-05]
[1778895152137,81.09,79028.91,0.0,1.0,0.0,6e-05]
[1778895157172,81.09,79027.4,0.0,1.0,0.0,6e-05]
[1778895163214,81.09,79027.05,0.0,1.0,0.0,6e-05]
[1778895168251,81.09,79023.78,0.0,1.0,0.0,6e-05]
[1778895170265,81.09,79016.53,0.0,1.0,0.0,6e-05]
[1778895175300,81.09,79016.72,0.0,1.0,0.0,6e-05]
[1778895180335,81.09,79013.67,0.0,1.0,0.0,6e-05]
[1778895181342,81.09,79007.81,0.0,1.0,0.0,6e-05]
[1778895182348,81.09,79001.77,0.0,1.0,0.0,6e-05]
[1778895183356,81.09,79000.77,0.0,1.0,0.0,6e-05]
[1778895187384,81.09,78998.48,0.0,1.0,0.0,6e-05]
[1778895188391,81.09,78994.38,0.0,1.0,0.0,6e-05]
[1778895193425,81.09,78994.43,0.0,1.0,0.0,6e-05]
[1778895195441,81.09,78987.91,0.0,1.0,0.0,6e-05]
[1778895201026,81.09,78985.96,0.0,1.0,0.0,7e-05]
[1778895206517,81.09,78983.89,0.0,1.0,0.0,7e-05]
[1778895211556,81.09,78985.67,0.0,1.0,0.0,6e-05]
[1778895216591,81.09,78986.47,0.0,1.0,0.0,6e-05]
[1778895222633,81.09,78986.02,0.0,1.0,0.0,6e-05]
[1778895228675,81.09,78985.47,0.0,1.0,0.0,6e-05]
[1778895237741,81.09,78985.51,0.0,1.0,0.0,6e-05]
[1778895242775,81.09,78984.35,0.0,1.0,0.0,6e-05]
[1778895244788,81.09,78990.64,0.0,1.0,0.0,6e-05]
[1778895249825,81.09,78990.59,0.0,1.0,0.0,6e-05]
[1778895253857,81.09,79000.62,0.0,1.0,0.0,6e-05]
[1778895254864,81.09,79001.07,0.0,1.0,0.0,6e-05]
[1778895259899,81.09,79000.0,0.0,1.0,0.0,6e-05]
[1778895266948,81.09,79000.52,0.0,1.0,0.0,6e-05]
[1778895271983,81.09,79001.69,0.0,1.0,0.0,6e-05]
[1778895280039,81.09,79001.42,0.0,1.0,0.0,6e-05]
[1778895285074,81.09,79001.95,0.0,1.0,0.0,6e-05]
[1778895287087,81.09,79007.56,0.0,1.0,0.0,6e-05]
[1778895293129,81.09,79007.55,0.0,1.0,0.0,6e-05]
[1778895298165,81.09,79007.42,0.0,1.0,0.0,6e-05]
[1778895312260,81.09,79006.8,0.0,1.0,0.0,6e-05]
[1778895319313,81.09,79006.95,0.0,1.0,0.0,6e-05]
[1778895327367,81.09,79005.75,0.0,1.0,0.0,6e-05]
[1778895332404,81.09,79005.6,0.0,1.0,0.0,6e-05]
[1778895339452,81.09,79005.29,0.0,1.0,0.0,6e-05]
[1778895345493,81.09,79004.82,0.0,1.0,0.0,6e-05]
[1778895350528,81.09,79005.39,0.0,1.0,0.0,6e-05]
[1778895356570,81.09,79005.91,0.0,1.0,0.0,6e-05]
[1778895362153,81.09,79007.56,0.0,1.0,0.0,6e-05]
[1778895368660,81.09,79006.73,0.0,1.0,0.0,6e-05]
[1778895374698,81.09,79006.82,0.0,1.0,0.0,6e-05]
[1778895382293,81.09,79006.74,0.0,1.0,0.0,6e-05]
[1778895390809,81.09,79006.21,0.0,1.0,0.0,6e-05]
[1778895395845,81.09,79006.25,0.0,1.0,0.0,5e-05]
[1778895402433,81.09,79006.45,0.0,1.0,0.0,5e-05]
[1778895407928,81.09,79006.55,0.0,1.0,0.0,5e-05]
[1778895412964,81.09,79006.64,0.0,1.0,0.0,5e-05]
[1778895418000,81.09,79005.71,0.0,1.0,0.0,5e-05]
[1778895423037,81.09,79005.45,0.0,1.0,0.0,5e-05]
[1778895432100,81.09,79006.11,0.0,1.0,0.0,5e-05]
[1778895442712,81.09,79006.62,0.0,1.0,0.0,5e-05]
[1778895449221,81.09,79006.11,0.0,1.0,0.0,5e-05]
[1778895450229,81.09,78997.85,0.0,1.0,0.0,6e-05]
[1778895451235,81.09,78988.89,0.0,1.0,0.0,5e-05]
[1778895452242,81.09,78987.77,0.0,1.0,0.0,6e-05]
[1778895457281,81.09,78983.83,0.0,1.0,0.0,6e-05]
[1778895462311,81.09,78982.34,0.0,1.0,0.0,6e-05]
[1778895467347,81.09,78980.0,0.0,1.0,0.0,6e-05]
[1778895472383,81.09,78980.81,0.0,1.0,0.0,6e-05]
[1778895479431,81.09,78980.24,0.0,1.0,0.0,6e-05]
[1778895490505,81.09,78980.1,0.0,1.0,0.0,6e-05]
[1778895498564,81.09,78977.12,0.0,1.0,0.0,6e-05]
[1778895503598,81.09,78968.16,0.0,1.0,0.0,6e-05]
[1778895505612,81.09,78966.23,0.0,1.0,0.0,6e-05]
[1778895506621,81.09,78971.24,0.0,1.0,0.0,6e-05]
[1778895508657,81.09,78973.01,0.0,1.0,0.0,6e-05]
[1778895513673,81.09,78975.59,0.0,1.0,0.0,6e-05]
[1778895518706,81.09,78976.31,0.0,1.0,0.0,6e-05]
[1778895520719,81.09,78983.61,0.0,1.0,0.0,5e-05]
[1778895525754,81.09,78990.06,0.0,1.0,0.0,5e-05]
[1778895527768,81.09,78992.87,0.0,1.0,0.0,5e-05]
[1778895533344,81.09,78996.19,0.0,1.0,0.0,5e-05]
[1778895538845,81.09,78996.64,0.0,1.0,0.0,5e-05]
[1778895543415,81.09,79002.74,0.0,1.0,0.0,5e-05]
[1778895548915,81.09,79001.7,0.0,1.0,0.0,5e-05]
[1778895558984,81.09,79003.51,0.0,1.0,0.0,5e-05]
[1778895564020,81.09,79006.1,0.0,1.0,0.0,5e-05]
[1778895566033,81.09,78998.43,0.0,1.0,0.0,5e-05]
[1778895567042,81.09,78996.14,0.0,1.0,0.0,5e-05]
[1778895572076,81.09,79000.27,0.0,1.0,0.0,5e-05]
[1778895577111,81.09,79001.51,0.0,1.0,0.0,5e-05]
[1778895582146,81.09,78996.47,0.0,1.0,0.0,5e-05]
[1778895583695,81.09,78989.11,0.0,1.0,0.0,5e-05]
[1778895589195,81.09,78988.33,0.0,1.0,0.0,5e-05]
[1778895595239,81.09,78987.16,0.0,1.0,0.0,5e-05]
[1778895600272,81.09,78988.39,0.0,1.0,0.0,5e-05]
[1778895610345,81.09,78991.2,0.0,1.0,0.0,5e-05]
[1778895616384,81.09,78992.37,0.0,1.0,0.0,5e-05]
[1778895623434,81.09,78992.95,0.0,1.0,0.0,5e-05]
[1778895628473,81.09,78992.89,0.0,1.0,0.0,5e-05]
[1778895634047,81.09,78993.2,0.0,1.0,0.0,5e-05]
[1778895640557,81.09,78993.71,0.0,1.0,0.0,5e-05]
[1778895645590,81.09,78994.59,0.0,1.0,0.0,5e-05]
[1778895651632,81.09,78994.93,0.0,1.0,0.0,5e-05]
[1778895656668,81.09,78994.56,0.0,1.0,0.0,5e-05]
[1778895657674,81.09,78988.86,0.0,1.0,0.0,5e-05]
[1778895658682,81.09,78987.03,0.0,1.0,0.0,5e-05]
[1778895663716,81.09,78986.14,0.0,1.0,0.0,5e-05]
[1778895668752,81.09,78991.12,0.0,1.0,0.0,5e-05]
[1778895673788,81.09,78987.72,0.0,1.0,0.0,5e-05]
[1778895678823,81.09,78985.75,0.0,1.0,0.0,5e-05]
[1778895683857,81.09,78987.11,0.0,1.0,0.0,5e-05]
[1778895688893,81.09,78983.9,0.0,1.0,0.0,5e-05]
[1778895694472,81.09,78989.51,0.0,1.0,0.0,5e-05]
[1778895695972,81.09,78991.97,0.0,1.0,0.0,5e-05]
[1778895701008,81.09,78992.44,0.0,1.0,0.0,5e-05]
[1778895707051,81.09,78991.11,0.0,1.0,0.0,5e-05]
[1778895714612,81.09,78989.7,0.0,1.0,0.0,5e-05]
[1778895721148,81.09,78989.06,0.0,1.0,0.0,5e-05]
[1778895726184,81.09,78989.15,0.0,1.0,0.0,5e-05]
[1778895731224,81.09,78986.07,0.0,1.0,0.0,5e-05]
[1778895736259,81.09,78986.26,0.0,1.0,0.0,5e-05]
[1778895741294,81.09,78986.13,0.0,1.0,0.0,5e-05]
[1778895749352,81.09,78986.14,0.0,1.0,0.0,5e-05]
[1778895754892,81.09,78987.01,0.0,1.0,0.0,5e-05]
[1778895760429,81.09,78987.44,0.0,1.0,0.0,5e-05]
[1778895765464,81.09,78987.41,0.0,1.0,0.0,5e-05]
[1778895771507,81.09,78987.51,0.0,1.0,0.0,5e-05]
[1778895776542,81.09,78987.06,0.0,1.0,0.0,5e-05]
[1778895781576,81.09,78987.09,0.0,1.0,0.0,5e-05]
[1778895786611,81.09,78986.26,0.0,1.0,0.0,5e-05]
[1778895789638,81.09,78994.9,0.0,1.0,0.0,5e-05]
[1778895790640,81.09,78994.97,0.0,1.0,0.0,5e-05]
[1778895798696,81.09,78997.63,0.0,1.0,0.0,5e-05]
[1778895805747,81.09,78997.54,0.0,1.0,0.0,5e-05]
[1778895812807,81.09,78997.79,0.0,1.0,0.0,4e-05]
[1778895813800,81.09,78992.16,0.0,1.0,0.0,4e-05]
[1778895814808,81.09,78992.33,0.0,1.0,0.0,4e-05]
[1778895821857,81.09,78992.85,0.0,1.0,0.0,4e-05]
[1778895826892,81.09,78992.28,0.0,1.0,0.0,4e-05]
[1778895831927,81.09,78992.14,0.0,1.0,0.0,4e-05]
[1778895836962,81.09,78988.94,0.0,1.0,0.0,5e-05]
[1778895843003,81.09,78988.38,0.0,1.0,0.0,5e-05]
[1778895848038,81.09,78989.02,0.0,1.0,0.0,5e-05]
[1778895853074,81.09,78988.73,0.0,1.0,0.0,5e-05]
[1778895858108,81.09,78988.81,0.0,1.0,0.0,5e-05]
[1778895863144,81.09,78988.63,0.0,1.0,0.0,5e-05]
[1778895868179,81.09,78988.36,0.0,1.0,0.0,5e-05]
[1778895874220,81.09,78987.47,0.0,1.0,0.0,4e-05]
[1778895879258,81.09,78984.25,0.0,1.0,0.0,4e-05]
[1778895884292,81.09,78983.51,0.0,1.0,0.0,4e-05]
[1778895889328,81.09,78983.67,0.0,1.0,0.0,4e-05]
[1778895894362,81.09,78982.56,0.0,1.0,0.0,4e-05]
[1778895899400,81.09,78982.75,0.0,1.0,0.0,4e-05]
[1778895905967,81.09,78984.24,0.0,1.0,0.0,4e-05]
[1778895911483,81.09,78983.34,0.0,1.0,0.0,4e-05]
[1778895914504,81.09,78989.08,0.0,1.0,0.0,4e-05]
[1778895916038,81.09,78991.77,0.0,1.0,0.0,4e-05]
[1778895923568,81.09,78996.13,0.0,1.0,0.0,4e-05]
[1778895935649,81.09,78995.6,0.0,1.0,0.0,4e-05]
[1778895940688,81.09,78995.91,0.0,1.0,0.0,4e-05]
[1778895945724,81.09,78991.31,0.0,1.0,0.0,4e-05]
[1778895946730,81.09,78985.82,0.0,1.0,0.0,4e-05]
[1778895949751,81.09,78985.3,0.0,1.0,0.0,4e-05]
[1778895950758,81.09,78992.09,0.0,1.0,0.0,4e-05]
[1778895952771,81.09,78994.01,0.0,1.0,0.0,4e-05]
[1778895957807,81.09,79000.95,0.0,1.0,0.0,4e-05]
[1778895959821,81.09,79010.33,0.0,1.0,0.0,4e-05]
[1778895961838,81.09,79011.72,0.0,1.0,0.0,4e-05]
[1778895964857,81.09,79017.81,0.0,1.0,0.0,4e-05]
[1778895969893,81.09,79018.98,0.0,1.0,0.0,4e-05]
[1778895970899,81.09,79026.97,0.0,1.0,0.0,4e-05]
[1778895972913,81.09,79027.46,0.0,1.0,0.0,4e-05]
[1778895976942,81.09,79034.98,0.0,1.0,0.0,4e-05]
[1778895977948,81.09,79038.08,0.0,1.0,0.0,4e-05]
[1778895981975,81.09,79042.7,0.0,1.0,0.0,4e-05]
[1778895987011,81.09,79046.07,0.0,1.0,0.0,4e-05]
[1778895989024,81.09,79039.89,0.0,1.0,0.0,4e-05]
[1778895993059,81.09,79047.37,0.0,1.0,0.0,3e-05]
[1778895995073,81.09,79048.89,0.0,1.0,0.0,3e-05]
[1778896000108,81.09,79047.85,0.0,1.0,0.0,3e-05]
[1778896006149,81.09,79045.72,0.0,1.0,0.0,3e-05]
[1778896011186,81.09,79046.01,0.0,1.0,0.0,3e-05]
[1778896016221,81.09,79046.12,0.0,1.0,0.0,3e-05]
[1778896025284,81.09,79044.52,0.0,1.0,0.0,3e-05]
[1778896030319,81.09,79043.26,0.0,1.0,0.0,3e-05]
[1778896035353,81.09,79042.81,0.0,1.0,0.0,3e-05]
[1778896038376,81.09,79034.87,0.0,1.0,0.0,4e-05]
[1778896039383,81.09,79032.14,0.0,1.0,0.0,4e-05]
[1778896044418,81.09,79026.9,0.0,1.0,0.0,4e-05]
[1778896046950,81.09,79022.52,0.0,1.0,0.0,4e-05]
[1778896051467,81.09,79018.79,0.0,1.0,0.0,4e-05]
[1778896057020,81.09,79017.22,0.0,1.0,0.0,4e-05]
[1778896064559,81.09,79012.2,0.0,1.0,0.0,4e-05]
[1778896067091,81.09,79007.12,0.0,1.0,0.0,4e-05]
[1778896072613,81.09,79008.83,0.0,1.0,0.0,4e-05]
[1778896078656,81.09,79009.39,0.0,1.0,0.0,4e-05]
[1778896079662,81.09,79015.48,0.0,1.0,0.0,4e-05]
[1778896080670,81.09,79017.06,0.0,1.0,0.0,4e-05]
[1778896087231,81.09,79018.17,0.0,1.0,0.0,4e-05]
[1778896092755,81.09,79019.3,0.0,1.0,0.0,4e-05]
[1778896098798,81.09,79019.48,0.0,1.0,0.0,4e-05]
[1778896106852,81.09,79019.52,0.0,1.0,0.0,4e-05]
[1778896113903,81.09,79018.77,0.0,1.0,0.0,3e-05]
[1778896118937,81.09,79020.05,0.0,1.0,0.0,3e-05]
[1778896119951,81.09,79030.09,0.0,1.0,0.0,3e-05]
[1778896121960,81.09,79046.31,0.0,1.0,0.0,3e-05]
[1778896122968,81.09,79046.55,0.0,1.0,0.0,3e-05]
[1778896126996,81.09,79037.02,0.0,1.0,0.0,3e-05]
[1778896129010,81.09,79036.66,0.0,1.0,0.0,3e-05]
[1778896134045,81.09,79038.28,0.0,1.0,0.0,3e-05]
[1778896139081,81.09,79039.14,0.0,1.0,0.0,3e-05]
[1778896142101,81.09,79044.32,0.0,1.0,0.0,3e-05]
[1778896147136,81.09,79041.04,0.0,1.0,0.0,3e-05]
[1778896150157,81.09,79034.52,0.0,1.0,0.0,3e-05]
[1778896155192,81.09,79034.41,0.0,1.0,0.0,3e-05]
[1778896162241,81.09,79034.88,0.0,1.0,0.0,3e-05]
[1778896166270,81.09,79029.79,0.0,1.0,0.0,3e-05]
[1778896171303,81.09,79027.75,0.0,1.0,0.0,3e-05]
[1778896176342,81.09,79027.48,0.0,1.0,0.0,3e-05]
[1778896178353,81.09,79027.65,0.0,1.0,0.0,3e-05]
[1778896187936,81.09,79027.61,0.0,1.0,0.0,3e-05]
[1778896198009,81.09,79026.14,0.0,1.0,0.0,3e-05]
[1778896202521,81.09,79020.72,0.0,1.0,0.0,3e-05]
[1778896208084,81.09,79020.82,0.0,1.0,0.0,3e-05]
[1778896213600,81.09,79023.46,0.0,1.0,0.0,3e-05]
[1778896218634,81.09,79023.61,0.0,1.0,0.0,3e-05]
[1778896228224,81.09,79021.87,0.0,1.0,0.0,3e-05]
[1778896235754,81.09,79021.55,0.0,1.0,0.0,3e-05]
[1778896245821,81.09,79020.7,0.0,1.0,0.0,3e-05]
[1778896253880,81.09,79020.41,0.0,1.0,0.0,3e-05]
[1778896255894,81.09,79026.72,0.0,1.0,0.0,3e-05]
[1778896260930,81.09,79025.94,0.0,1.0,0.0,3e-05]
[1778896262943,81.09,79033.6,0.0,1.0,0.0,3e-05]
[1778896267986,81.09,79039.5,0.0,1.0,0.0,3e-05]
[1778896273018,81.09,79034.79,0.0,1.0,0.0,3e-05]
[1778896278052,81.09,79036.65,0.0,1.0,0.0,3e-05]
[1778896283087,81.09,79034.28,0.0,1.0,0.0,3e-05]
[1778896288123,81.09,79034.88,0.0,1.0,0.0,3e-05]
[1778896297185,81.09,79034.41,0.0,1.0,0.0,3e-05]
[1778896302221,81.09,79034.5,0.0,1.0,0.0,3e-05]
[1778896307260,81.09,79043.42,0.0,1.0,0.0,3e-05]
[1778896309271,81.09,79045.48,0.0,1.0,0.0,3e-05]
[1778896315316,81.09,79044.66,0.0,1.0,0.0,3e-05]
[1778896318334,81.09,79050.81,0.0,1.0,0.0,3e-05]
[1778896323369,81.09,79045.54,0.0,1.0,0.0,3e-05]
[1778896326390,81.09,79052.46,0.0,1.0,0.0,3e-05]
[1778896327398,81.09,79053.42,0.0,1.0,0.0,3e-05]
[1778896332433,81.09,79052.63,0.0,1.0,0.0,3e-05]
[1778896334447,81.09,79060.3,0.0,1.0,0.0,3e-05]
[1778896336461,81.09,79066.16,0.0,1.0,0.0,3e-05]
[1778896343510,81.09,79062.62,0.0,1.0,0.0,3e-05]
[1778896348545,81.09,79061.97,0.0,1.0,0.0,3e-05]
[1778896354586,81.09,79060.81,0.0,1.0,0.0,3e-05]
[1778896356602,81.09,79066.88,0.0,1.0,0.0,3e-05]
[1778896362642,81.09,79064.19,0.0,1.0,0.0,3e-05]
[1778896369211,81.09,79063.78,0.0,1.0,0.0,3e-05]
[1778896374728,81.09,79059.61,0.0,1.0,0.0,3e-05]
[1778896379763,81.09,79059.04,0.0,1.0,0.0,3e-05]
[1778896384798,81.09,79057.68,0.0,1.0,0.0,3e-05]
[1778896389832,81.09,79058.59,0.0,1.0,0.0,3e-05]
[1778896395877,81.09,79058.87,0.0,1.0,0.0,3e-05]
[1778896400911,81.09,79058.76,0.0,1.0,0.0,3e-05]
[1778896405945,81.09,79058.52,0.0,1.0,0.0,3e-05]
[1778896410981,81.09,79058.79,0.0,1.0,0.0,3e-05]
[1778896418033,81.09,79059.3,0.0,1.0,0.0,3e-05]
[1778896423069,81.09,79061.23,0.0,1.0,0.0,3e-05]
[1778896428104,81.09,79062.69,0.0,1.0,0.0,3e-05]
[1778896434146,81.09,79062.2,0.0,1.0,0.0,3e-05]
[1778896439186,81.09,79062.75,0.0,1.0,0.0,3e-05]
[1778896444216,81.09,79062.56,0.0,1.0,0.0,3e-05]
[1778896449771,81.09,79062.88,0.0,1.0,0.0,3e-05]
[1778896455293,81.09,79063.52,0.0,1.0,0.0,3e-05]
[1778896460331,81.09,79063.56,0.0,1.0,0.0,3e-05]
[1778896465371,81.09,79063.54,0.0,1.0,0.0,3e-05]
[1778896471416,81.09,79063.21,0.0,1.0,0.0,2e-05]
[1778896477457,81.09,79063.5,0.0,1.0,0.0,2e-05]
[1778896478463,81.09,79056.8,0.0,1.0,0.0,3e-05]
[1778896479470,81.09,79054.69,0.0,1.0,0.0,3e-05]
[1778896484505,81.09,79052.35,0.0,1.0,0.0,3e-05]
[1778896489540,81.09,79053.92,0.0,1.0,0.0,3e-05]
[1778896494574,81.09,79054.3,0.0,1.0,0.0,3e-05]
[1778896499610,81.09,79054.41,0.0,1.0,0.0,3e-05]
[1778896504647,81.09,79054.23,0.0,1.0,0.0,3e-05]
[1778896509680,81.09,79054.66,0.0,1.0,0.0,3e-05]
[1778896514715,81.09,79055.08,0.0,1.0,0.0,3e-05]
[1778896520262,81.09,79056.64,0.0,1.0,0.0,3e-05]
[1778896530332,81.09,79056.89,0.0,1.0,0.0,3e-05]
[1778896535861,81.09,79056.36,0.0,1.0,0.0,2e-05]
[1778896541905,81.09,79056.57,0.0,1.0,0.0,2e-05]
[1778896546940,81.09,79056.68,0.0,1.0,0.0,2e-05]
[1778896557011,81.09,79056.84,0.0,1.0,0.0,2e-05]
[1778896562045,81.09,79056.99,0.0,1.0,0.0,2e-05]
[1778896567081,81.09,79061.16,0.0,1.0,0.0,2e-05]
[1778896572117,81.09,79060.72,0.0,1.0,0.0,2e-05]
[1778896577151,81.09,79060.4,0.0,1.0,0.0,2e-05]
[1778896584201,81.09,79060.8,0.0,1.0,0.0,2e-05]
[1778896589236,81.09,79061.1,0.0,1.0,0.0,2e-05]
[1778896590752,81.09,79073.76,0.0,1.0,0.0,2e-05]
[1778896592257,81.09,79074.13,0.0,1.0,0.0,2e-05]
[1778896594271,81.09,79079.15,0.0,1.0,0.0,2e-05]
[1778896596285,81.09,79085.3,0.0,1.0,0.0,2e-05]
[1778896598298,81.09,79087.76,0.0,1.0,0.0,2e-05]
[1778896603334,81.09,79084.5,0.0,1.0,0.0,2e-05]
[1778896605347,81.09,79090.04,0.0,1.0,0.0,2e-05]
[1778896610383,81.09,79087.84,0.0,1.0,0.0,2e-05]
[1778896612398,81.09,79085.05,0.0,1.0,0.0,2e-05]
[1778896617434,81.09,79092.7,0.0,1.0,0.0,2e-05]
[1778896622466,81.09,79094.36,0.0,1.0,0.0,2e-05]
[1778896627502,81.09,79095.51,0.0,1.0,0.0,2e-05]
[1778896632538,81.09,79096.57,0.0,1.0,0.0,2e-05]
[1778896637575,81.09,79094.82,0.0,1.0,0.0,2e-05]
[1778896640596,81.09,79090.91,0.0,1.0,0.0,2e-05]
[1778896645629,81.09,79091.15,0.0,1.0,0.0,2e-05]
[1778896650664,81.09,79097.61,0.0,1.0,0.0,2e-05]
[1778896654692,81.09,79093.33,0.0,1.0,0.0,2e-05]
[1778896657713,81.09,79091.5,0.0,1.0,0.0,2e-05]
[1778896662747,81.09,79090.04,0.0,1.0,0.0,2e-05]
[1778896667783,81.09,79091.38,0.0,1.0,0.0,2e-05]
[1778896672817,81.09,79090.71,0.0,1.0,0.0,2e-05]
[1778896678860,81.09,79090.86,0.0,1.0,0.0,2e-05]
[1778896683895,81.09,79092.47,0.0,1.0,0.0,2e-05]
[1778896688933,81.09,79092.5,0.0,1.0,0.0,2e-05]
[1778896693965,81.09,79092.77,0.0,1.0,0.0,2e-05]
[1778896700011,81.09,79091.42,0.0,1.0,0.0,2e-05]
[1778896703029,81.09,79097.84,0.0,1.0,0.0,2e-05]
[1778896706050,81.09,79100.88,0.0,1.0,0.0,2e-05]
[1778896711601,81.09,79101.42,0.0,1.0,0.0,2e-05]
[1778896717127,81.09,79103.34,0.0,1.0,0.0,2e-05]
[1778896721671,81.09,79109.42,0.0,1.0,0.0,2e-05]
[1778896724175,81.09,79111.05,0.0,1.0,0.0,2e-05]
[1778896729210,81.09,79110.53,0.0,1.0,0.0,2e-05]
[1778896734246,81.09,79109.31,0.0,1.0,0.0,2e-05]
[1778896739280,81.09,79110.57,0.0,1.0,0.0,2e-05]
[1778896744315,81.09,79114.11,0.0,1.0,0.0,2e-05]
[1778896749351,81.09,79112.59,0.0,1.0,0.0,2e-05]
[1778896754387,81.09,79112.53,0.0,1.0,0.0,2e-05]
[1778896757407,81.09,79105.17,0.0,1.0,0.0,2e-05]
[1778896762442,81.09,79100.96,0.0,1.0,0.0,2e-05]
[1778896767477,81.09,79098.48,0.0,1.0,0.0,2e-05]
[1778896772514,81.09,79095.12,0.0,1.0,0.0,2e-05]
[1778896777549,81.09,79095.08,0.0,1.0,0.0,2e-05]
[1778896782584,81.09,79096.5,0.0,1.0,0.0,2e-05]
[1778896788626,81.09,79099.66,0.0,1.0,0.0,2e-05]
[1778896793666,81.09,79102.56,0.0,1.0,0.0,2e-05]
[1778896799708,81.09,79103.34,0.0,1.0,0.0,2e-05]
[1778896803735,81.09,79112.39,0.0,1.0,0.0,2e-05]
[1778896805749,81.09,79115.08,0.0,1.0,0.0,2e-05]
[1778896808771,81.09,79119.96,0.0,1.0,0.0,2e-05]
[1778896813806,81.09,79115.99,0.0,1.0,0.0,2e-05]
[1778896819847,81.09,79111.49,0.0,1.0,0.0,2e-05]
[1778896825890,81.09,79108.74,0.0,1.0,0.0,2e-05]
[1778896830925,81.09,79106.44,0.0,1.0,0.0,2e-05]
[1778896836969,81.09,79105.33,0.0,1.0,0.0,2e-05]
[1778896842002,81.09,79105.99,0.0,1.0,0.0,2e-05]
[1778896847040,81.09,79106.16,0.0,1.0,0.0,2e-05]
[1778896852072,81.09,79104.67,0.0,1.0,0.0,2e-05]
[1778896857110,81.09,79103.97,0.0,1.0,0.0,2e-05]
[1778896862664,81.09,79104.63,0.0,1.0,0.0,2e-05]
[1778896868185,81.09,79102.98,0.0,1.0,0.0,2e-05]
[1778896873223,81.09,79104.08,0.0,1.0,0.0,2e-05]
[1778896875235,81.09,79092.07,0.0,1.0,0.0,2e-05]
[1778896876241,81.09,79088.46,0.0,1.0,0.0,2e-05]
[1778896881276,81.09,79091.44,0.0,1.0,0.0,2e-05]
[1778896886311,81.09,79089.35,0.0,1.0,0.0,2e-05]
[1778896891347,81.09,79093.4,0.0,1.0,0.0,2e-05]
[1778896895375,81.09,79088.02,0.0,1.0,0.0,2e-05]
[1778896900411,81.09,79087.51,0.0,1.0,0.0,2e-05]
[1778896902943,81.09,79082.06,0.0,1.0,0.0,2e-05]
[1778896908466,81.09,79079.37,0.0,1.0,0.0,2e-05]
[1778896914508,81.09,79080.82,0.0,1.0,0.0,2e-05]
[1778896919544,81.09,79083.52,0.0,1.0,0.0,2e-05]
[1778896924578,81.09,79085.0,0.0,1.0,0.0,2e-05]
[1778896929613,81.09,79086.35,0.0,1.0,0.0,2e-05]
[1778896934649,81.09,79087.39,0.0,1.0,0.0,2e-05]
[1778896937668,81.09,79077.84,0.0,1.0,0.0,2e-05]
[1778896938675,81.09,79075.9,0.0,1.0,0.0,2e-05]
[1778896943711,81.09,79076.93,0.0,1.0,0.0,2e-05]
[1778896948753,81.09,79076.93,0.0,1.0,0.0,2e-05]
[1778896955797,81.09,79077.25,0.0,1.0,0.0,2e-05]
[1778896962846,81.09,79077.73,0.0,1.0,0.0,2e-05]
[1778896968888,81.09,79074.18,0.0,1.0,0.0,2e-05]
[1778896974930,81.09,79073.46,0.0,1.0,0.0,2e-05]
[1778896980972,81.09,79073.6,0.0,1.0,0.0,2e-05]
[1778896988022,81.09,79074.03,0.0,1.0,0.0,2e-05]
[1778896993577,81.09,79073.71,0.0,1.0,0.0,2e-05]
[1778897000104,81.09,79073.48,0.0,1.0,0.0,2e-05]
[1778897002119,81.09,79065.38,0.0,1.0,0.0,2e-05]
[1778897004133,81.09,79061.96,0.0,1.0,0.0,2e-05]
[1778897010174,81.09,79060.85,0.0,1.0,0.0,2e-05]
[1778897018230,81.09,79061.59,0.0,1.0,0.0,2e-05]
[1778897023792,81.09,79062.51,0.0,1.0,0.0,2e-05]
[1778897029305,81.09,79062.51,0.0,1.0,0.0,2e-05]
[1778897043935,81.09,79063.12,0.0,1.0,0.0,2e-05]
[1778897052470,81.09,79063.12,0.0,1.0,0.0,2e-05]
[1778897054005,81.09,79056.44,0.0,1.0,0.0,2e-05]
[1778897055490,81.09,79052.94,0.0,1.0,0.0,2e-05]
[1778897062541,81.09,79053.28,0.0,1.0,0.0,2e-05]
[1778897070598,81.09,79054.08,0.0,1.0,0.0,2e-05]
[1778897084215,81.09,79053.61,0.0,1.0,0.0,2e-05]
[1778897089734,81.09,79061.81,0.0,1.0,0.0,2e-05]
[1778897090740,81.09,79068.97,0.0,1.0,0.0,2e-05]
[1778897091747,81.09,79078.69,0.0,1.0,0.0,2e-05]
[1778897092754,81.09,79078.64,0.0,1.0,0.0,2e-05]
[1778897097791,81.09,79095.93,0.0,1.0,0.0,2e-05]
[1778897098799,81.09,79142.09,0.0,1.0,0.0,1e-05]
[1778897102825,81.09,79136.91,0.0,1.0,0.0,1e-05]
[1778897107860,81.09,79124.94,0.0,1.0,0.0,1e-05]
[1778897113906,81.09,79120.86,0.0,1.0,0.0,1e-05]
[1778897119947,81.09,79118.19,0.0,1.0,0.0,1e-05]
[1778897124982,81.09,79112.9,0.0,1.0,0.0,1e-05]
[1778897125990,81.09,79106.58,0.0,1.0,0.0,1e-05]
[1778897126997,81.09,79106.58,0.0,1.0,0.0,1e-05]
[1778897129011,81.09,79102.03,0.0,1.0,0.0,2e-05]
[1778897133039,81.09,79108.18,0.0,1.0,0.0,1e-05]
[1778897137067,81.09,79112.35,0.0,1.0,0.0,1e-05]
[1778897142102,81.09,79114.94,0.0,1.0,0.0,1e-05]
[1778897149152,81.09,79115.61,0.0,1.0,0.0,1e-05]
[1778897154187,81.09,79118.06,0.0,1.0,0.0,1e-05]
[1778897159222,81.09,79121.74,0.0,1.0,0.0,1e-05]
[1778897165264,81.09,79121.74,0.0,1.0,0.0,1e-05]
[1778897172314,81.09,79118.1,0.0,1.0,0.0,1e-05]
[1778897177347,81.09,79113.27,0.0,1.0,0.0,1e-05]
[1778897182384,81.09,79112.26,0.0,1.0,0.0,1e-05]
[1778897192489,81.09,79110.52,0.0,1.0,0.0,1e-05]
[1778897196519,81.09,79113.73,0.0,1.0,0.0,1e-05]
[1778897202562,81.09,79112.76,0.0,1.0,0.0,1e-05]
[1778897207597,81.09,79112.09,0.0,1.0,0.0,1e-05]
[1778897212631,81.09,79110.38,0.0,1.0,0.0,1e-05]
[1778897217668,81.09,79112.31,0.0,1.0,0.0,1e-05]
[1778897222702,81.09,79111.95,0.0,1.0,0.0,1e-05]
[1778897227741,81.09,79111.03,0.0,1.0,0.0,1e-05]
[1778897227741,81.09,79111.03,0.0,1.0,0.0,1e-05]
[1778897235279,81.09,79109.44,0.0,1.0,0.0,1e-05]
[1778897245350,81.09,79109.09,0.0,1.0,0.0,1e-05]
[1778897250901,81.09,79108.26,0.0,1.0,0.0,1e-05]
[1778897255937,81.09,79107.95,0.0,1.0,0.0,1e-05]
[1778897260973,81.09,79107.49,0.0,1.0,0.0,1e-05]
[1778897266007,81.09,79106.27,0.0,1.0,0.0,1e-05]
[1778897271042,81.09,79107.49,0.0,1.0,0.0,1e-05]
[1778897276077,81.09,79108.68,0.0,1.0,0.0,1e-05]
[1778897280104,81.09,79115.36,0.0,1.0,0.0,1e-05]
[1778897284133,81.09,79118.76,0.0,1.0,0.0,1e-05]
[1778897286146,81.09,79123.41,0.0,1.0,0.0,1e-05]
[1778897288161,81.09,79112.87,0.0,1.0,0.0,1e-05]
[1778897293197,81.09,79112.01,0.0,1.0,0.0,1e-05]
[1778897298231,81.09,79106.99,0.0,1.0,0.0,1e-05]
[1778897299238,81.09,79099.85,0.0,1.0,0.0,1e-05]
[1778897300247,81.09,79096.34,0.0,1.0,0.0,1e-05]
[1778897305280,81.09,79100.5,0.0,1.0,0.0,1e-05]
[1778897310315,81.09,79107.91,0.0,1.0,0.0,1e-05]
[1778897312328,81.09,79108.86,0.0,1.0,0.0,1e-05]
[1778897317364,81.09,79108.71,0.0,1.0,0.0,1e-05]
[1778897322399,81.09,79108.56,0.0,1.0,0.0,1e-05]
[1778897328440,81.09,79108.83,0.0,1.0,0.0,1e-05]
[1778897333476,81.09,79109.42,0.0,1.0,0.0,1e-05]
[1778897339518,81.09,79110.31,0.0,1.0,0.0,1e-05]
[1778897344553,81.09,79107.35,0.0,1.0,0.0,1e-05]
[1778897349588,81.09,79107.37,0.0,1.0,0.0,1e-05]
[1778897356124,81.09,79110.13,0.0,1.0,0.0,1e-05]
[1778897360665,81.09,79105.41,0.0,1.0,0.0,1e-05]
[1778897366198,81.09,79109.91,0.0,1.0,0.0,1e-05]
[1778897372748,81.09,79109.91,0.0,1.0,0.0,1e-05]
[1778897377784,81.09,79106.95,0.0,1.0,0.0,1e-05]
[1778897382819,81.09,79112.8,0.0,1.0,0.0,1e-05]
[1778897387854,81.09,79114.04,0.0,1.0,0.0,1e-05]
[1778897392889,81.09,79116.11,0.0,1.0,0.0,1e-05]
[1778897397924,81.09,79116.68,0.0,1.0,0.0,1e-05]
[1778897402985,81.09,79118.05,0.0,1.0,0.0,1e-05]
[1778897404991,81.09,79125.53,0.0,1.0,0.0,1e-05]
[1778897415069,81.09,79126.05,0.0,1.0,0.0,1e-05]
[1778897416551,81.09,79134.41,0.0,1.0,0.0,1e-05]
[1778897424126,81.09,79129.66,0.0,1.0,0.0,1e-05]
[1778897426619,81.09,79124.64,0.0,1.0,0.0,1e-05]
[1778897430169,81.09,79119.31,0.0,1.0,0.0,1e-05]
[1778897434197,81.09,79123.05,0.0,1.0,0.0,1e-05]
[1778897439232,81.09,79120.83,0.0,1.0,0.0,1e-05]
[1778897444266,81.09,79118.75,0.0,1.0,0.0,1e-05]
[1778897449301,81.09,79114.62,0.0,1.0,0.0,1e-05]
[1778897454337,81.09,79106.13,0.0,1.0,0.0,1e-05]
[1778897456829,81.09,79100.5,0.0,1.0,0.0,1e-05]
[1778897465417,81.09,79100.5,0.0,1.0,0.0,1e-05]
[1778897467431,81.09,79106.15,0.0,1.0,0.0,1e-05]
[1778897473476,81.09,79107.81,0.0,1.0,0.0,1e-05]
[1778897478507,81.09,79113.63,0.0,1.0,0.0,1e-05]
[1778897483541,81.09,79115.21,0.0,1.0,0.0,1e-05]
[1778897494619,81.09,79115.74,0.0,1.0,0.0,1e-05]
[1778897499657,81.09,79120.37,0.0,1.0,0.0,1e-05]
[1778897506704,81.09,79120.58,0.0,1.0,0.0,1e-05]
[1778897511740,81.09,79122.98,0.0,1.0,0.0,1e-05]
[1778897517250,81.09,79124.01,0.0,1.0,0.0,1e-05]
[1778897525838,81.09,79124.49,0.0,1.0,0.0,1e-05]
[1778897530879,81.09,79124.46,0.0,1.0,0.0,1e-05]
[1778897537391,81.09,79124.37,0.0,1.0,0.0,1e-05]
[1778897542963,81.09,79123.54,0.0,1.0,0.0,1e-05]
[1778897543969,81.09,79128.35,0.0,1.0,0.0,1e-05]
[1778897552026,81.09,79124.91,0.0,1.0,0.0,1e-05]
[1778897554040,81.09,79128.15,0.0,1.0,0.0,1e-05]
[1778897559075,81.09,79127.18,0.0,1.0,0.0,1e-05]
[1778897564110,81.09,79124.77,0.0,1.0,0.0,1e-05]
[1778897569146,81.09,79120.27,0.0,1.0,0.0,1e-05]
[1778897575188,81.09,79119.09,0.0,1.0,0.0,1e-05]
[1778897580224,81.09,79118.11,0.0,1.0,0.0,1e-05]
[1778897587741,81.09,79117.58,0.0,1.0,0.0,1e-05]
[1778897593314,81.09,79115.51,0.0,1.0,0.0,1e-05]
[1778897601373,81.09,79115.34,0.0,1.0,0.0,1e-05]
[1778897606406,81.09,79108.22,0.0,1.0,0.0,1e-05]
[1778897611442,81.09,79110.44,0.0,1.0,0.0,1e-05]
[1778897616476,81.09,79113.56,0.0,1.0,0.0,1e-05]
[1778897623525,81.09,79111.77,0.0,1.0,0.0,1e-05]
[1778897633595,81.09,79116.6,0.0,1.0,0.0,1e-05]
[1778897638637,81.09,79123.5,0.0,1.0,0.0,1e-05]
[1778897641658,81.09,79125.06,0.0,1.0,0.0,1e-05]
[1778897645686,81.09,79130.8,0.0,1.0,0.0,1e-05]
[1778897647700,81.09,79130.57,0.0,1.0,0.0,1e-05]
[1778897652736,81.09,79126.61,0.0,1.0,0.0,1e-05]
[1778897658778,81.09,79124.18,0.0,1.0,0.0,1e-05]
[1778897666833,81.09,79122.26,0.0,1.0,0.0,1e-05]
[1778897673881,81.09,79116.43,0.0,1.0,0.0,1e-05]
[1778897681939,81.09,79114.87,0.0,1.0,0.0,1e-05]
[1778897688449,81.09,79114.26,0.0,1.0,0.0,1e-05]
[1778897694022,81.09,79113.15,0.0,1.0,0.0,1e-05]
[1778897702077,81.09,79112.58,0.0,1.0,0.0,1e-05]
[1778897707113,81.09,79110.95,0.0,1.0,0.0,1e-05]
[1778897718659,81.09,79108.26,0.0,1.0,0.0,1e-05]
[1778897724232,81.09,79112.68,0.0,1.0,0.0,1e-05]
[1778897728730,81.09,79118.93,0.0,1.0,0.0,1e-05]
[1778897733295,81.09,79125.12,0.0,1.0,0.0,1e-05]
[1778897738800,81.09,79126.2,0.0,1.0,0.0,1e-05]
[1778897743394,81.09,79121.9,0.0,1.0,0.0,1e-05]
[1778897748872,81.09,79120.27,0.0,1.0,0.0,1e-05]
[1778897754471,81.09,79120.52,0.0,1.0,0.0,1e-05]
[1778897762527,81.09,79123.73,0.0,1.0,0.0,1e-05]
[1778897769577,81.09,79125.33,0.0,1.0,0.0,1e-05]
[1778897774614,81.09,79126.23,0.0,1.0,0.0,1e-05]
[1778897779651,81.09,79122.69,0.0,1.0,0.0,1e-05]
[1778897785691,81.09,79122.49,0.0,1.0,0.0,1e-05]
[1778897789718,81.09,79116.53,0.0,1.0,0.0,1e-05]
[1778897794753,81.09,79114.42,0.0,1.0,0.0,1e-05]
[1778897799788,81.09,79111.04,0.0,1.0,0.0,1e-05]
[1778897806837,81.09,79110.8,0.0,1.0,0.0,1e-05]
[1778897819926,81.09,79108.56,0.0,1.0,0.0,1e-05]
[1778897829998,81.09,79108.11,0.0,1.0,0.0,1e-05]
[1778897833022,81.09,79098.69,0.0,1.0,0.0,1e-05]
[1778897834028,81.09,79097.21,0.0,1.0,0.0,1e-05]
[1778897839505,81.09,79094.33,0.0,1.0,0.0,1e-05]
[1778897845106,81.09,79095.06,0.0,1.0,0.0,1e-05]
[1778897847121,81.09,79100.24,0.0,1.0,0.0,1e-05]
[1778897852156,81.09,79101.11,0.0,1.0,0.0,1e-05]
[1778897859647,81.09,79105.21,0.0,1.0,0.0,1e-05]
[1778897866257,81.09,79102.35,0.0,1.0,0.0,1e-05]
[1778897877334,81.09,79098.92,0.0,1.0,0.0,1e-05]
[1778897883376,81.09,79095.0,0.0,1.0,0.0,1e-05]
[1778897889858,81.09,79091.39,0.0,1.0,0.0,1e-05]
[1778897895459,81.09,79090.26,0.0,1.0,0.0,1e-05]
[1778897898481,81.09,79079.56,0.0,1.0,0.0,1e-05]
[1778897905530,81.09,79076.19,0.0,1.0,0.0,1e-05]
[1778897910565,81.09,79079.04,0.0,1.0,0.0,1e-05]
[1778897912580,81.09,79074.57,0.0,1.0,0.0,1e-05]
[1778897913586,81.09,79074.34,0.0,1.0,0.0,1e-05]
[1778897915599,81.09,79069.0,0.0,1.0,0.0,1e-05]
[1778897920068,81.09,79076.79,0.0,1.0,0.0,1e-05]
[1778897925669,81.09,79079.69,0.0,1.0,0.0,1e-05]
[1778897931712,81.09,79078.23,0.0,1.0,0.0,1e-05]
[1778897936748,81.09,79083.0,0.0,1.0,0.0,1e-05]
[1778897939769,81.09,79088.36,0.0,1.0,0.0,1e-05]
[1778897940776,81.09,79093.91,0.0,1.0,0.0,1e-05]
[1778897946819,81.09,79095.6,0.0,1.0,0.0,1e-05]
[1778897951853,81.09,79096.71,0.0,1.0,0.0,1e-05]
[1778897956888,81.09,79099.1,0.0,1.0,0.0,1e-05]
[1778897958902,81.09,79104.3,0.0,1.0,0.0,1e-05]
[1778897963937,81.09,79104.82,0.0,1.0,0.0,1e-05]
[1778897968972,81.09,79107.27,0.0,1.0,0.0,1e-05]
[1778897970987,81.09,79114.42,0.0,1.0,0.0,1e-05]
[1778897973002,81.09,79122.12,0.0,1.0,0.0,1e-05]
[1778897975016,81.09,79128.08,0.0,1.0,0.0,1e-05]
[1778897977029,81.09,79130.13,0.0,1.0,0.0,1e-05]
[1778897981058,81.09,79122.79,0.0,1.0,0.0,1e-05]
[1778897986096,81.09,79123.21,0.0,1.0,0.0,1e-05]
[1778897989113,81.09,79128.84,0.0,1.0,0.0,1e-05]
[1778897994147,81.09,79128.61,0.0,1.0,0.0,1e-05]
[1778897999183,81.09,79131.96,0.0,1.0,0.0,1e-05]
[1778898004217,81.09,79121.63,0.0,1.0,0.0,1e-05]
[1778898010702,81.09,79118.97,0.0,1.0,0.0,1e-05]
[1778898020772,81.09,79117.05,0.0,1.0,0.0,1e-05]
[1778898026374,81.09,79112.08,0.0,1.0,0.0,1e-05]
[1778898031409,81.09,79109.61,0.0,1.0,0.0,1e-05]
[1778898036444,81.09,79108.68,0.0,1.0,0.0,1e-05]
[1778898041478,81.09,79106.53,0.0,1.0,0.0,1e-05]
[1778898049536,81.09,79105.95,0.0,1.0,0.0,1e-05]
[1778898059606,81.09,79105.31,0.0,1.0,0.0,1e-05]
[1778898061059,81.09,79110.74,0.0,1.0,0.0,1e-05]
[1778898066657,81.09,79110.74,0.0,1.0,0.0,1e-05]
[1778898075719,81.09,79115.71,0.0,1.0,0.0,1e-05]
[1778898081199,81.09,79121.3,0.0,1.0,0.0,1e-05]
[1778898085789,81.09,79115.85,0.0,1.0,0.0,1e-05]
[1778898086796,81.09,79108.43,0.0,1.0,0.0,1e-05]
[1778898087803,81.09,79109.54,0.0,1.0,0.0,1e-05]
[1778898092839,81.09,79108.19,0.0,1.0,0.0,1e-05]
[1778898097874,81.09,79106.62,0.0,1.0,0.0,1e-05]
[1778898102909,81.09,79108.76,0.0,1.0,0.0,1e-05]
[1778898110965,81.09,79110.08,0.0,1.0,0.0,1e-05]
[1778898118014,81.09,79112.49,0.0,1.0,0.0,1e-05]
[1778898123054,81.09,79113.71,0.0,1.0,0.0,1e-05]
[1778898128089,81.09,79114.15,0.0,1.0,0.0,1e-05]
[1778898133123,81.09,79114.93,0.0,1.0,0.0,1e-05]
[1778898139165,81.09,79115.44,0.0,1.0,0.0,1e-05]
[1778898149236,81.09,79113.86,0.0,1.0,0.0,1e-05]
[1778898156286,81.09,79114.7,0.0,1.0,0.0,1e-05]
[1778898161321,81.09,79115.13,0.0,1.0,0.0,1e-05]
[1778898168369,81.09,79115.69,0.0,1.0,0.0,1e-05]
[1778898177433,81.09,79115.38,0.0,1.0,0.0,1e-05]
[1778898184482,81.09,79114.87,0.0,1.0,0.0,1e-05]
[1778898189516,81.09,79117.23,0.0,1.0,0.0,1e-05]
[1778898194552,81.09,79117.53,0.0,1.0,0.0,1e-05]
[1778898199587,81.09,79118.88,0.0,1.0,0.0,1e-05]
[1778898204622,81.09,79120.43,0.0,1.0,0.0,1e-05]
[1778898210665,81.09,79121.3,0.0,1.0,0.0,1e-05]
[1778898215700,81.09,79126.2,0.0,1.0,0.0,1e-05]
[1778898220734,81.09,79125.06,0.0,1.0,0.0,1e-05]
[1778898225770,81.09,79125.69,0.0,1.0,0.0,1e-05]
[1778898230805,81.09,79125.53,0.0,1.0,0.0,1e-05]
[1778898235839,81.09,79125.34,0.0,1.0,0.0,1e-05]
[1778898240878,81.09,79126.62,0.0,1.0,0.0,1e-05]
[1778898245909,81.09,79126.56,0.0,1.0,0.0,1e-05]
[1778898250946,81.09,79126.32,0.0,1.0,0.0,1e-05]
[1778898255980,81.09,79126.19,0.0,1.0,0.0,1e-05]
[1778898261015,81.09,79128.72,0.0,1.0,0.0,1e-05]
[1778898266050,81.09,79129.03,0.0,1.0,0.0,1e-05]
[1778898271085,81.09,79129.07,0.0,1.0,0.0,1e-05]
[1778898276122,81.09,79129.25,0.0,1.0,0.0,1e-05]
[1778898281157,81.09,79129.2,0.0,1.0,0.0,1e-05]
[1778898288206,81.09,79131.73,0.0,1.0,0.0,1e-05]
[1778898293241,81.09,79128.1,0.0,1.0,0.0,1e-05]
[1778898298276,81.09,79128.04,0.0,1.0,0.0,1e-05]
[1778898303311,81.09,79128.52,0.0,1.0,0.0,1e-05]
[1778898308346,81.09,79128.51,0.0,1.0,0.0,1e-05]
[1778898312374,81.09,79121.97,0.0,1.0,0.0,1e-05]
[1778898314387,81.09,79120.52,0.0,1.0,0.0,1e-05]
[1778898318416,81.09,79115.43,0.0,1.0,0.0,1e-05]
[1778898320434,81.09,79111.44,0.0,1.0,0.0,1e-05]
[1778898325465,81.09,79112.1,0.0,1.0,0.0,1e-05]
[1778898330501,81.09,79111.2,0.0,1.0,0.0,1e-05]
[1778898340571,81.09,79111.12,0.0,1.0,0.0,1e-05]
[1778898344598,81.09,79116.63,0.0,1.0,0.0,1e-05]
[1778898349634,81.09,79123.4,0.0,1.0,0.0,1e-05]
[1778898354669,81.09,79125.81,0.0,1.0,0.0,1e-05]
[1778898359703,81.09,79125.21,0.0,1.0,0.0,1e-05]
[1778898364739,81.09,79127.26,0.0,1.0,0.0,1e-05]
[1778898369774,81.09,79128.13,0.0,1.0,0.0,1e-05]
[1778898374808,81.09,79128.91,0.0,1.0,0.0,1e-05]
[1778898380851,81.09,79129.53,0.0,1.0,0.0,1e-05]
[1778898385886,81.09,79131.86,0.0,1.0,0.0,1e-05]
[1778898390921,81.09,79132.3,0.0,1.0,0.0,1e-05]
[1778898395956,81.09,79134.23,0.0,1.0,0.0,1e-05]
[1778898400991,81.09,79134.55,0.0,1.0,0.0,1e-05]
[1778898406027,81.09,79134.34,0.0,1.0,0.0,1e-05]
[1778898413520,81.09,79133.71,0.0,1.0,0.0,1e-05]
[1778898419117,81.09,79132.05,0.0,1.0,0.0,1e-05]
[1778898431202,81.09,79125.91,0.0,1.0,0.0,1e-05]
[1778898437246,81.09,79122.92,0.0,1.0,0.0,1e-05]
[1778898443287,81.09,79121.32,0.0,1.0,0.0,1e-05]
[1778898450336,81.09,79119.0,0.0,1.0,0.0,1e-05]
[1778898460408,81.09,79114.59,0.0,1.0,0.0,1e-05]
[1778898469470,81.09,79113.4,0.0,1.0,0.0,1e-05]
[1778898479539,81.09,79115.64,0.0,1.0,0.0,1e-05]
[1778898484573,81.09,79120.02,0.0,1.0,0.0,1e-05]
[1778898492630,81.09,79118.55,0.0,1.0,0.0,1e-05]
[1778898497666,81.09,79117.11,0.0,1.0,0.0,1e-05]
[1778898502703,81.09,79115.46,0.0,1.0,0.0,1e-05]
[1778898507738,81.09,79110.93,0.0,1.0,0.0,1e-05]
[1778898512773,81.09,79111.04,0.0,1.0,0.0,1e-05]
[1778898514787,81.09,79101.79,0.0,1.0,0.0,1e-05]
[1778898515794,81.09,79102.38,0.0,1.0,0.0,1e-05]
[1778898520829,81.09,79102.52,0.0,1.0,0.0,1e-05]
[1778898529891,81.09,79102.52,0.0,1.0,0.0,1e-05]
[1778898534926,81.09,79102.6,0.0,1.0,0.0,1e-05]
[1778898544434,81.09,79102.06,0.0,1.0,0.0,1e-05]
[1778898551039,81.09,79102.17,0.0,1.0,0.0,1e-05]
[1778898557082,81.09,79102.59,0.0,1.0,0.0,1e-05]
[1778898564573,81.09,79102.24,0.0,1.0,0.0,1e-05]
[1778898572187,81.09,79101.77,0.0,1.0,0.0,1e-05]
[1778898574653,81.09,79091.6,0.0,1.0,0.0,1e-05]
[1778898576215,81.09,79091.77,0.0,1.0,0.0,1e-05]
[1778898581249,81.09,79089.77,0.0,1.0,0.0,1e-05]
[1778898582261,81.09,79084.68,0.0,1.0,0.0,1e-05]
[1778898583264,81.09,79082.8,0.0,1.0,0.0,1e-05]
[1778898588301,81.09,79087.22,0.0,1.0,0.0,1e-05]
[1778898594793,81.09,79091.71,0.0,1.0,0.0,1e-05]
[1778898600384,81.09,79095.44,0.0,1.0,0.0,1e-05]
[1778898606425,81.09,79096.31,0.0,1.0,0.0,1e-05]
[1778898611463,81.09,79096.91,0.0,1.0,0.0,1e-05]
[1778898613476,81.09,79086.82,0.0,1.0,0.0,1e-05]
[1778898614483,81.09,79082.22,0.0,1.0,0.0,1e-05]
[1778898616497,81.09,79077.05,0.0,1.0,0.0,1e-05]
[1778898617504,81.09,79069.55,0.0,1.0,0.0,1e-05]
[1778898618511,81.09,79068.28,0.0,1.0,0.0,1e-05]
[1778898620524,81.09,79062.39,0.0,1.0,0.0,1e-05]
[1778898621532,81.09,79061.57,0.0,1.0,0.0,1e-05]
[1778898623546,81.09,79071.43,0.0,1.0,0.0,1e-05]
[1778898624556,81.09,79073.06,0.0,1.0,0.0,1e-05]
[1778898627574,81.09,79066.3,0.0,1.0,0.0,1e-05]
[1778898635087,81.09,79065.48,0.0,1.0,0.0,1e-05]
[1778898640665,81.09,79066.7,0.0,1.0,0.0,1e-05]
[1778898644696,81.09,79061.14,0.0,1.0,0.0,1e-05]
[1778898646708,81.09,79061.86,0.0,1.0,0.0,1e-05]
[1778898651743,81.09,79062.18,0.0,1.0,0.0,1e-05]
[1778898654764,81.09,79074.11,0.0,1.0,0.0,1e-05]
[1778898655771,81.09,79074.26,0.0,1.0,0.0,1e-05]
[1778898664835,81.09,79075.79,0.0,1.0,0.0,1e-05]
[1778898669870,81.09,79074.75,0.0,1.0,0.0,1e-05]
[1778898673898,81.09,79067.47,0.0,1.0,0.0,1e-05]
[1778898674904,81.09,79063.56,0.0,1.0,0.0,1e-05]
[1778898677957,81.09,79059.66,0.0,1.0,0.0,1e-05]
[1778898682991,81.09,79058.19,0.0,1.0,0.0,1e-05]
[1778898688027,81.09,79057.6,0.0,1.0,0.0,1e-05]
[1778898693062,81.09,79057.91,0.0,1.0,0.0,1e-05]
[1778898698097,81.09,79058.08,0.0,1.0,0.0,1e-05]
[1778898703132,81.09,79057.96,0.0,1.0,0.0,1e-05]
[1778898708168,81.09,79057.46,0.0,1.0,0.0,1e-05]
[1778898713204,81.09,79057.41,0.0,1.0,0.0,1e-05]
[1778898718238,81.09,79057.05,0.0,1.0,0.0,1e-05]
[1778898723274,81.09,79062.66,0.0,1.0,0.0,1e-05]
[1778898725721,81.09,79064.7,0.0,1.0,0.0,1e-05]
[1778898731334,81.09,79065.05,0.0,1.0,0.0,1e-05]
[1778898736369,81.09,79069.04,0.0,1.0,0.0,1e-05]
[1778898742410,81.09,79067.88,0.0,1.0,0.0,1e-05]
[1778898747449,81.09,79071.46,0.0,1.0,0.0,1e-05]
[1778898751475,81.09,79076.76,0.0,1.0,0.0,1e-05]
[1778898753492,81.09,79080.37,0.0,1.0,0.0,1e-05]
[1778898761545,81.09,79080.21,0.0,1.0,0.0,1e-05]
[1778898766580,81.09,79079.59,0.0,1.0,0.0,1e-05]
[1778898771621,81.09,79078.91,0.0,1.0,0.0,1e-05]
[1778898783705,81.09,79078.69,0.0,1.0,0.0,1e-05]
[1778898791762,81.09,79078.22,0.0,1.0,0.0,1e-05]
[1778898798810,81.09,79077.94,0.0,1.0,0.0,1e-05]
[1778898806283,81.09,79077.79,0.0,1.0,0.0,1e-05]
[1778898811901,81.09,79077.82,0.0,1.0,0.0,0.0]
[1778898816935,81.09,79078.11,0.0,1.0,0.0,0.0]
[1778898827006,81.09,79077.83,0.0,1.0,0.0,0.0]
[1778898832042,81.09,79080.15,0.0,1.0,0.0,0.0]
[1778898837077,81.09,79081.11,0.0,1.0,0.0,0.0]
[1778898840098,81.09,79086.54,0.0,1.0,0.0,0.0]
[1778898843121,81.09,79092.13,0.0,1.0,0.0,0.0]
[1778898844128,81.09,79098.42,0.0,1.0,0.0,0.0]
[1778898845136,81.09,79100.5,0.0,1.0,0.0,0.0]
[1778898851176,81.09,79099.36,0.0,1.0,0.0,0.0]
[1778898856638,81.09,79099.42,0.0,1.0,0.0,0.0]
[1778898861247,81.09,79087.74,0.0,1.0,0.0,0.0]
[1778898862256,81.09,79082.87,0.0,1.0,0.0,0.0]
[1778898867290,81.09,79084.19,0.0,1.0,0.0,0.0]
[1778898872328,81.09,79085.32,0.0,1.0,0.0,0.0]
[1778898876780,81.09,79076.4,0.0,1.0,0.0,0.0]
[1778898877363,81.09,79076.4,0.0,1.0,0.0,0.0]
[1778898880384,81.09,79070.29,0.0,1.0,0.0,0.0]
[1778898881391,81.09,79065.13,0.0,1.0,0.0,0.0]
[1778898882397,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778898883405,81.09,79057.22,0.0,1.0,0.0,1e-05]
[1778898888440,81.09,79054.3,0.0,1.0,0.0,1e-05]
[1778898893475,81.09,79054.63,0.0,1.0,0.0,1e-05]
[1778898898510,81.09,79051.01,0.0,1.0,0.0,1e-05]
[1778898903546,81.09,79047.69,0.0,1.0,0.0,1e-05]
[1778898908581,81.09,79047.4,0.0,1.0,0.0,1e-05]
[1778898917062,81.09,79046.85,0.0,1.0,0.0,1e-05]
[1778898922679,81.09,79046.1,0.0,1.0,0.0,1e-05]
[1778898928720,81.09,79046.03,0.0,1.0,0.0,1e-05]
[1778898937202,81.09,79045.3,0.0,1.0,0.0,0.0]
[1778898941813,81.09,79049.75,0.0,1.0,0.0,0.0]
[1778898946847,81.09,79049.94,0.0,1.0,0.0,0.0]
[1778898951882,81.09,79048.32,0.0,1.0,0.0,0.0]
[1778898956918,81.09,79046.17,0.0,1.0,0.0,0.0]
[1778898961952,81.09,79046.05,0.0,1.0,0.0,0.0]
[1778898966987,81.09,79045.7,0.0,1.0,0.0,0.0]
[1778898972022,81.09,79044.5,0.0,1.0,0.0,0.0]
[1778898977056,81.09,79043.97,0.0,1.0,0.0,1e-05]
[1778898983099,81.09,79043.93,0.0,1.0,0.0,1e-05]
[1778898988135,81.09,79044.23,0.0,1.0,0.0,1e-05]
[1778898993171,81.09,79045.6,0.0,1.0,0.0,0.0]
[1778898998206,81.09,79044.76,0.0,1.0,0.0,0.0]
[1778899006263,81.09,79044.22,0.0,1.0,0.0,0.0]
[1778899011296,81.09,79045.82,0.0,1.0,0.0,0.0]
[1778899016332,81.09,79047.54,0.0,1.0,0.0,0.0]
[1778899021371,81.09,79047.53,0.0,1.0,0.0,0.0]
[1778899026401,81.09,79047.85,0.0,1.0,0.0,0.0]
[1778899032444,81.09,79047.81,0.0,1.0,0.0,0.0]
[1778899037910,81.09,79047.55,0.0,1.0,0.0,0.0]
[1778899043522,81.09,79044.21,0.0,1.0,0.0,0.0]
[1778899050571,81.09,79043.84,0.0,1.0,0.0,0.0]
[1778899055606,81.09,79046.32,0.0,1.0,0.0,0.0]
[1778899061648,81.09,79046.35,0.0,1.0,0.0,0.0]
[1778899063662,81.09,79039.7,0.0,1.0,0.0,0.0]
[1778899064669,81.09,79036.98,0.0,1.0,0.0,0.0]
[1778899069705,81.09,79036.27,0.0,1.0,0.0,0.0]
[1778899078190,81.09,79037.85,0.0,1.0,0.0,0.0]
[1778899083802,81.09,79038.43,0.0,1.0,0.0,0.0]
[1778899088836,81.09,79039.55,0.0,1.0,0.0,0.0]
[1778899093876,81.09,79040.1,0.0,1.0,0.0,0.0]
[1778899099921,81.09,79040.09,0.0,1.0,0.0,0.0]
[1778899104956,81.09,79041.73,0.0,1.0,0.0,0.0]
[1778899106970,81.09,79044.19,0.0,1.0,0.0,0.0]
[1778899113011,81.09,79044.65,0.0,1.0,0.0,0.0]
[1778899118473,81.09,79045.43,0.0,1.0,0.0,0.0]
[1778899127107,81.09,79045.43,0.0,1.0,0.0,0.0]
[1778899133152,81.09,79045.0,0.0,1.0,0.0,0.0]
[1778899138613,81.09,79047.82,0.0,1.0,0.0,0.0]
[1778899144229,81.09,79046.83,0.0,1.0,0.0,0.0]
[1778899149264,81.09,79045.38,0.0,1.0,0.0,0.0]
[1778899154299,81.09,79046.5,0.0,1.0,0.0,0.0]
[1778899155307,81.09,79052.39,0.0,1.0,0.0,0.0]
[1778899160343,81.09,79053.63,0.0,1.0,0.0,0.0]
[1778899165377,81.09,79052.23,0.0,1.0,0.0,0.0]
[1778899170412,81.09,79056.8,0.0,1.0,0.0,0.0]
[1778899177461,81.09,79058.25,0.0,1.0,0.0,0.0]
[1778899182495,81.09,79060.19,0.0,1.0,0.0,0.0]
[1778899186524,81.09,79055.0,0.0,1.0,0.0,0.0]
[1778899188964,81.09,79046.08,0.0,1.0,0.0,0.0]
[1778899190552,81.09,79046.58,0.0,1.0,0.0,0.0]
[1778899193573,81.09,79035.94,0.0,1.0,0.0,0.0]
[1778899194579,81.09,79035.63,0.0,1.0,0.0,0.0]
[1778899199616,81.09,79033.27,0.0,1.0,0.0,0.0]
[1778899205657,81.09,79035.81,0.0,1.0,0.0,0.0]
[1778899212706,81.09,79035.72,0.0,1.0,0.0,0.0]
[1778899217740,81.09,79039.5,0.0,1.0,0.0,0.0]
[1778899222775,81.09,79039.12,0.0,1.0,0.0,0.0]
[1778899227816,81.09,79041.77,0.0,1.0,0.0,0.0]
[1778899232847,81.09,79041.71,0.0,1.0,0.0,0.0]
[1778899239314,81.09,79040.92,0.0,1.0,0.0,0.0]
[1778899249386,81.09,79040.32,0.0,1.0,0.0,0.0]
[1778899259456,81.09,79038.27,0.0,1.0,0.0,0.0]
[1778899266085,81.09,79036.62,0.0,1.0,0.0,0.0]
[1778899272126,81.09,79035.35,0.0,1.0,0.0,0.0]
[1778899274143,81.09,79023.42,0.0,1.0,0.0,0.0]
[1778899275150,81.09,79022.22,0.0,1.0,0.0,0.0]
[1778899282202,81.09,79021.88,0.0,1.0,0.0,0.0]
[1778899287237,81.09,79020.81,0.0,1.0,0.0,0.0]
[1778899292271,81.09,79019.66,0.0,1.0,0.0,0.0]
[1778899294286,81.09,79028.13,0.0,1.0,0.0,0.0]
[1778899295292,81.09,79034.43,0.0,1.0,0.0,0.0]
[1778899296300,81.09,79036.26,0.0,1.0,0.0,0.0]
[1778899301334,81.09,79039.66,0.0,1.0,0.0,0.0]
[1778899307377,81.09,79040.78,0.0,1.0,0.0,0.0]
[1778899312412,81.09,79040.34,0.0,1.0,0.0,0.0]
[1778899318453,81.09,79040.67,0.0,1.0,0.0,0.0]
[1778899325503,81.09,79041.51,0.0,1.0,0.0,0.0]
[1778899331546,81.09,79041.93,0.0,1.0,0.0,0.0]
[1778899336580,81.09,79042.15,0.0,1.0,0.0,0.0]
[1778899346647,81.09,79042.38,0.0,1.0,0.0,0.0]
[1778899358731,81.09,79042.72,0.0,1.0,0.0,0.0]
[1778899363768,81.09,79043.86,0.0,1.0,0.0,0.0]
[1778899370228,81.09,79045.71,0.0,1.0,0.0,0.0]
[1778899375854,81.09,79054.55,0.0,1.0,0.0,0.0]
[1778899380298,81.09,79053.66,0.0,1.0,0.0,0.0]
[1778899385922,81.09,79057.99,0.0,1.0,0.0,0.0]
[1778899390958,81.09,79062.89,0.0,1.0,0.0,0.0]
[1778899395993,81.09,79062.23,0.0,1.0,0.0,0.0]
[1778899401031,81.09,79060.7,0.0,1.0,0.0,0.0]
[1778899406067,81.09,79062.35,0.0,1.0,0.0,0.0]
[1778899411100,81.09,79064.11,0.0,1.0,0.0,0.0]
[1778899412107,81.09,79073.21,0.0,1.0,0.0,0.0]
[1778899413115,81.09,79073.45,0.0,1.0,0.0,0.0]
[1778899418149,81.09,79073.85,0.0,1.0,0.0,0.0]
[1778899423186,81.09,79074.5,0.0,1.0,0.0,0.0]
[1778899428221,81.09,79076.0,0.0,1.0,0.0,0.0]
[1778899433256,81.09,79075.73,0.0,1.0,0.0,0.0]
[1778899438291,81.09,79077.26,0.0,1.0,0.0,0.0]
[1778899443326,81.09,79076.05,0.0,1.0,0.0,0.0]
[1778899448361,81.09,79076.4,0.0,1.0,0.0,0.0]
[1778899453396,81.09,79076.8,0.0,1.0,0.0,0.0]
[1778899460446,81.09,79077.3,0.0,1.0,0.0,0.0]
[1778899465480,81.09,79071.08,0.0,1.0,0.0,0.0]
[1778899467495,81.09,79063.83,0.0,1.0,0.0,0.0]
[1778899468500,81.09,79057.68,0.0,1.0,0.0,0.0]
[1778899469508,81.09,79055.99,0.0,1.0,0.0,0.0]
[1778899473536,81.09,79051.9,0.0,1.0,0.0,0.0]
[1778899475550,81.09,79042.44,0.0,1.0,0.0,0.0]
[1778899476556,81.09,79040.98,0.0,1.0,0.0,0.0]
[1778899481592,81.09,79037.65,0.0,1.0,0.0,0.0]
[1778899486627,81.09,79037.79,0.0,1.0,0.0,0.0]
[1778899491662,81.09,79042.41,0.0,1.0,0.0,0.0]
[1778899496697,81.09,79041.54,0.0,1.0,0.0,0.0]
[1778899501731,81.09,79033.04,0.0,1.0,0.0,0.0]
[1778899503745,81.09,79030.35,0.0,1.0,0.0,0.0]
[1778899508781,81.09,79032.12,0.0,1.0,0.0,0.0]
[1778899513815,81.09,79031.04,0.0,1.0,0.0,0.0]
[1778899518850,81.09,79028.39,0.0,1.0,0.0,0.0]
[1778899523885,81.09,79026.82,0.0,1.0,0.0,0.0]
[1778899528920,81.09,79027.52,0.0,1.0,0.0,0.0]
[1778899533955,81.09,79027.59,0.0,1.0,0.0,0.0]
[1778899538991,81.09,79031.75,0.0,1.0,0.0,0.0]
[1778899544026,81.09,79033.01,0.0,1.0,0.0,0.0]
[1778899549061,81.09,79032.8,0.0,1.0,0.0,0.0]
[1778899555104,81.09,79034.73,0.0,1.0,0.0,0.0]
[1778899561567,81.09,79031.43,0.0,1.0,0.0,0.0]
[1778899567186,81.09,79032.19,0.0,1.0,0.0,0.0]
[1778899574235,81.09,79032.75,0.0,1.0,0.0,0.0]
[1778899575243,81.09,79038.9,0.0,1.0,0.0,0.0]
[1778899576250,81.09,79039.94,0.0,1.0,0.0,0.0]
[1778899581707,81.09,79040.89,0.0,1.0,0.0,0.0]
[1778899590348,81.09,79040.68,0.0,1.0,0.0,0.0]
[1778899596390,81.09,79040.36,0.0,1.0,0.0,0.0]
[1778899598404,81.09,79047.15,0.0,1.0,0.0,0.0]
[1778899600417,81.09,79051.0,0.0,1.0,0.0,0.0]
[1778899605454,81.09,79054.0,0.0,1.0,0.0,0.0]
[1778899610490,81.09,79049.25,0.0,1.0,0.0,0.0]
[1778899615525,81.09,79049.4,0.0,1.0,0.0,0.0]
[1778899621987,81.09,79049.04,0.0,1.0,0.0,0.0]
[1778899631639,81.09,79048.18,0.0,1.0,0.0,0.0]
[1778899637682,81.09,79047.17,0.0,1.0,0.0,0.0]
[1778899641710,81.09,79036.08,0.0,1.0,0.0,0.0]
[1778899642716,81.09,79035.39,0.0,1.0,0.0,0.0]
[1778899650773,81.09,79035.86,0.0,1.0,0.0,0.0]
[1778899655807,81.09,79038.74,0.0,1.0,0.0,0.0]
[1778899662268,81.09,79039.38,0.0,1.0,0.0,0.0]
[1778899667892,81.09,79041.47,0.0,1.0,0.0,0.0]
[1778899672927,81.09,79042.66,0.0,1.0,0.0,0.0]
[1778899677965,81.09,79045.44,0.0,1.0,0.0,0.0]
[1778899682997,81.09,79044.72,0.0,1.0,0.0,0.0]
[1778899689038,81.09,79044.52,0.0,1.0,0.0,0.0]
[1778899694074,81.09,79044.76,0.0,1.0,0.0,0.0]
[1778899699109,81.09,79043.96,0.0,1.0,0.0,0.0]
[1778899704143,81.09,79048.31,0.0,1.0,0.0,0.0]
[1778899709179,81.09,79048.18,0.0,1.0,0.0,0.0]
[1778899714215,81.09,79048.13,0.0,1.0,0.0,0.0]
[1778899720257,81.09,79048.12,0.0,1.0,0.0,0.0]
[1778899724285,81.09,79041.15,0.0,1.0,0.0,0.0]
[1778899725294,81.09,79038.31,0.0,1.0,0.0,0.0]
[1778899730327,81.09,79039.0,0.0,1.0,0.0,0.0]
[1778899739391,81.09,79039.57,0.0,1.0,0.0,0.0]
[1778899748455,81.09,79043.47,0.0,1.0,0.0,0.0]
[1778899753490,81.09,79043.19,0.0,1.0,0.0,0.0]
[1778899759532,81.09,79040.13,0.0,1.0,0.0,0.0]
[1778899764567,81.09,79041.34,0.0,1.0,0.0,0.0]
[1778899770609,81.09,79042.49,0.0,1.0,0.0,0.0]
[1778899775644,81.09,79042.76,0.0,1.0,0.0,0.0]
[1778899780679,81.09,79042.97,0.0,1.0,0.0,0.0]
[1778899789743,81.09,79043.05,0.0,1.0,0.0,0.0]
[1778899799809,81.09,79043.19,0.0,1.0,0.0,0.0]
[1778899804849,81.09,79043.06,0.0,1.0,0.0,0.0]
[1778899809884,81.09,79043.09,0.0,1.0,0.0,0.0]
[1778899819955,81.09,79043.08,0.0,1.0,0.0,0.0]
[1778899830029,81.09,79047.01,0.0,1.0,0.0,0.0]
[1778899835064,81.09,79048.31,0.0,1.0,0.0,0.0]
[1778899840102,81.09,79047.9,0.0,1.0,0.0,0.0]
[1778899845136,81.09,79048.03,0.0,1.0,0.0,0.0]
[1778899850171,81.09,79047.72,0.0,1.0,0.0,0.0]
[1778899855204,81.09,79046.89,0.0,1.0,0.0,0.0]
[1778899860239,81.09,79045.64,0.0,1.0,0.0,0.0]
[1778899865273,81.09,79044.95,0.0,1.0,0.0,0.0]
[1778899869302,81.09,79051.49,0.0,1.0,0.0,0.0]
[1778899875344,81.09,79051.33,0.0,1.0,0.0,0.0]
[1778899880378,81.09,79050.38,0.0,1.0,0.0,0.0]
[1778899890449,81.09,79050.18,0.0,1.0,0.0,0.0]
[1778899892463,81.09,79040.7,0.0,1.0,0.0,0.0]
[1778899893888,81.09,79032.92,0.0,1.0,0.0,0.0]
[1778899894477,81.09,79032.92,0.0,1.0,0.0,0.0]
[1778899899514,81.09,79037.6,0.0,1.0,0.0,0.0]
[1778899904549,81.09,79039.03,0.0,1.0,0.0,0.0]
[1778899909583,81.09,79039.46,0.0,1.0,0.0,0.0]
[1778899914620,81.09,79040.96,0.0,1.0,0.0,0.0]
[1778899919653,81.09,79041.21,0.0,1.0,0.0,0.0]
[1778899924693,81.09,79041.84,0.0,1.0,0.0,0.0]
[1778899929724,81.09,79044.58,0.0,1.0,0.0,0.0]
[1778899935766,81.09,79044.44,0.0,1.0,0.0,0.0]
[1778899940802,81.09,79042.27,0.0,1.0,0.0,0.0]
[1778899945837,81.09,79042.23,0.0,1.0,0.0,0.0]
[1778899954309,81.09,79043.0,0.0,1.0,0.0,0.0]
[1778899959936,81.09,79043.23,0.0,1.0,0.0,0.0]
[1778899970007,81.09,79043.13,0.0,1.0,0.0,0.0]
[1778899978074,81.09,79043.49,0.0,1.0,0.0,0.0]
[1778899983107,81.09,79043.74,0.0,1.0,0.0,0.0]
[1778899987135,81.09,79049.04,0.0,1.0,0.0,0.0]
[1778899992170,81.09,79048.19,0.0,1.0,0.0,0.0]
[1778899997204,81.09,79047.44,0.0,1.0,0.0,0.0]
[1778900002246,81.09,79047.1,0.0,1.0,0.0,0.0]
[1778900006274,81.09,79046.88,0.0,1.0,0.0,0.0]
[1778900009298,81.09,79046.44,0.0,1.0,0.0,0.0]
[1778900014731,81.09,79046.09,0.0,1.0,0.0,0.0]
[1778900020373,81.09,79045.54,0.0,1.0,0.0,0.0]
[1778900027422,81.09,79045.36,0.0,1.0,0.0,0.0]
[1778900034871,81.09,79045.46,0.0,1.0,0.0,0.0]
[1778900040512,81.09,79046.57,0.0,1.0,0.0,0.0]
[1778900045548,81.09,79047.07,0.0,1.0,0.0,0.0]
[1778900050585,81.09,79047.71,0.0,1.0,0.0,0.0]
[1778900056627,81.09,79047.7,0.0,1.0,0.0,0.0]
[1778900061662,81.09,79048.2,0.0,1.0,0.0,0.0]
[1778900066697,81.09,79048.16,0.0,1.0,0.0,0.0]
[1778900073746,81.09,79048.27,0.0,1.0,0.0,0.0]
[1778900078780,81.09,79049.25,0.0,1.0,0.0,0.0]
[1778900083816,81.09,79049.11,0.0,1.0,0.0,0.0]
[1778900088851,81.09,79048.85,0.0,1.0,0.0,0.0]
[1778900093886,81.09,79048.69,0.0,1.0,0.0,0.0]
[1778900098920,81.09,79048.51,0.0,1.0,0.0,0.0]
[1778900103958,81.09,79048.7,0.0,1.0,0.0,0.0]
[1778900105365,81.09,79057.79,0.0,1.0,0.0,0.0]
[1778900113021,81.09,79058.02,0.0,1.0,0.0,0.0]
[1778900115035,81.09,79051.94,0.0,1.0,0.0,0.0]
[1778900117049,81.09,79048.54,0.0,1.0,0.0,0.0]
[1778900122084,81.09,79048.79,0.0,1.0,0.0,0.0]
[1778900127119,81.09,79048.49,0.0,1.0,0.0,0.0]
[1778900132153,81.09,79048.81,0.0,1.0,0.0,0.0]
[1778900139202,81.09,79049.09,0.0,1.0,0.0,0.0]
[1778900144238,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778900149273,81.09,79049.86,0.0,1.0,0.0,0.0]
[1778900155315,81.09,79049.92,0.0,1.0,0.0,0.0]
[1778900160350,81.09,79050.24,0.0,1.0,0.0,0.0]
[1778900165388,81.09,79050.44,0.0,1.0,0.0,0.0]
[1778900171427,81.09,79050.5,0.0,1.0,0.0,0.0]
[1778900178475,81.09,79050.74,0.0,1.0,0.0,0.0]
[1778900183511,81.09,79050.77,0.0,1.0,0.0,0.0]
[1778900189555,81.09,79049.18,0.0,1.0,0.0,0.0]
[1778900195997,81.09,79049.73,0.0,1.0,0.0,0.0]
[1778900203652,81.09,79049.84,0.0,1.0,0.0,0.0]
[1778900208687,81.09,79043.62,0.0,1.0,0.0,0.0]
[1778900210701,81.09,79049.84,0.0,1.0,0.0,0.0]
[1778900211708,81.09,79052.02,0.0,1.0,0.0,0.0]
[1778900216743,81.09,79051.51,0.0,1.0,0.0,0.0]
[1778900221778,81.09,79051.39,0.0,1.0,0.0,0.0]
[1778900226815,81.09,79050.48,0.0,1.0,0.0,0.0]
[1778900231848,81.09,79050.08,0.0,1.0,0.0,0.0]
[1778900238897,81.09,79049.68,0.0,1.0,0.0,0.0]
[1778900246349,81.09,79049.31,0.0,1.0,0.0,0.0]
[1778900252996,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778900258030,81.09,79047.59,0.0,1.0,0.0,0.0]
[1778900266488,81.09,79047.43,0.0,1.0,0.0,0.0]
[1778900273140,81.09,79046.78,0.0,1.0,0.0,0.0]
[1778900281191,81.09,79046.38,0.0,1.0,0.0,0.0]
[1778900287233,81.09,79045.69,0.0,1.0,0.0,0.0]
[1778900292268,81.09,79045.4,0.0,1.0,0.0,0.0]
[1778900299317,81.09,79044.94,0.0,1.0,0.0,0.0]
[1778900304352,81.09,79046.45,0.0,1.0,0.0,0.0]
[1778900309387,81.09,79046.43,0.0,1.0,0.0,0.0]
[1778900314421,81.09,79045.99,0.0,1.0,0.0,0.0]
[1778900324492,81.09,79045.83,0.0,1.0,0.0,0.0]
[1778900334564,81.09,79045.58,0.0,1.0,0.0,0.0]
[1778900340609,81.09,79044.44,0.0,1.0,0.0,0.0]
[1778900345643,81.09,79043.65,0.0,1.0,0.0,0.0]
[1778900351686,81.09,79042.44,0.0,1.0,0.0,0.0]
[1778900357121,81.09,79042.27,0.0,1.0,0.0,0.0]
[1778900364776,81.09,79041.93,0.0,1.0,0.0,0.0]
[1778900369813,81.09,79052.01,0.0,1.0,0.0,0.0]
[1778900370820,81.09,79052.1,0.0,1.0,0.0,0.0]
[1778900373840,81.09,79057.68,0.0,1.0,0.0,0.0]
[1778900374847,81.09,79064.01,0.0,1.0,0.0,0.0]
[1778900375854,81.09,79065.2,0.0,1.0,0.0,0.0]
[1778900383910,81.09,79069.5,0.0,1.0,0.0,0.0]
[1778900388945,81.09,79073.19,0.0,1.0,0.0,0.0]
[1778900389952,81.09,79089.54,0.0,1.0,0.0,0.0]
[1778900390959,81.09,79093.12,0.0,1.0,0.0,0.0]
[1778900393982,81.09,79098.71,0.0,1.0,0.0,0.0]
[1778900394990,81.09,79091.28,0.0,1.0,0.0,0.0]
[1778900395997,81.09,79091.74,0.0,1.0,0.0,0.0]
[1778900402040,81.09,79092.72,0.0,1.0,0.0,0.0]
[1778900406069,81.09,79097.75,0.0,1.0,0.0,0.0]
[1778900414128,81.09,79097.92,0.0,1.0,0.0,0.0]
[1778900423193,81.09,79097.75,0.0,1.0,0.0,0.0]
[1778900428226,81.09,79100.91,0.0,1.0,0.0,0.0]
[1778900433261,81.09,79101.72,0.0,1.0,0.0,0.0]
[1778900438296,81.09,79102.13,0.0,1.0,0.0,0.0]
[1778900443330,81.09,79101.24,0.0,1.0,0.0,0.0]
[1778900447359,81.09,79092.38,0.0,1.0,0.0,0.0]
[1778900448365,81.09,79091.55,0.0,1.0,0.0,0.0]
[1778900453402,81.09,79093.15,0.0,1.0,0.0,0.0]
[1778900461458,81.09,79094.42,0.0,1.0,0.0,0.0]
[1778900466494,81.09,79098.91,0.0,1.0,0.0,0.0]
[1778900471528,81.09,79099.69,0.0,1.0,0.0,0.0]
[1778900476563,81.09,79099.7,0.0,1.0,0.0,0.0]
[1778900484620,81.09,79099.86,0.0,1.0,0.0,0.0]
[1778900489655,81.09,79088.56,0.0,1.0,0.0,0.0]
[1778900491669,81.09,79085.61,0.0,1.0,0.0,0.0]
[1778900495698,81.09,79090.77,0.0,1.0,0.0,0.0]
[1778900500733,81.09,79088.94,0.0,1.0,0.0,0.0]
[1778900505769,81.09,79087.96,0.0,1.0,0.0,0.0]
[1778900516844,81.09,79086.67,0.0,1.0,0.0,0.0]
[1778900520874,81.09,79079.17,0.0,1.0,0.0,0.0]
[1778900521879,81.09,79080.6,0.0,1.0,0.0,0.0]
[1778900523894,81.09,79084.82,0.0,1.0,0.0,0.0]
[1778900530944,81.09,79084.25,0.0,1.0,0.0,0.0]
[1778900535979,81.09,79083.93,0.0,1.0,0.0,0.0]
[1778900543029,81.09,79083.3,0.0,1.0,0.0,0.0]
[1778900548499,81.09,79083.12,0.0,1.0,0.0,0.0]
[1778900554106,81.09,79083.1,0.0,1.0,0.0,0.0]
[1778900559140,81.09,79083.29,0.0,1.0,0.0,0.0]
[1778900561155,81.09,79095.77,0.0,1.0,0.0,0.0]
[1778900562162,81.09,79096.75,0.0,1.0,0.0,0.0]
[1778900567197,81.09,79099.89,0.0,1.0,0.0,0.0]
[1778900570219,81.09,79106.47,0.0,1.0,0.0,0.0]
[1778900575253,81.09,79104.71,0.0,1.0,0.0,0.0]
[1778900578711,81.09,79095.46,0.0,1.0,0.0,0.0]
[1778900581295,81.09,79095.81,0.0,1.0,0.0,0.0]
[1778900586330,81.09,79097.78,0.0,1.0,0.0,0.0]
[1778900592373,81.09,79097.77,0.0,1.0,0.0,0.0]
[1778900598852,81.09,79100.59,0.0,1.0,0.0,0.0]
[1778900604456,81.09,79100.94,0.0,1.0,0.0,0.0]
[1778900609493,81.09,79101.03,0.0,1.0,0.0,0.0]
[1778900615535,81.09,79101.12,0.0,1.0,0.0,0.0]
[1778900625611,81.09,79101.43,0.0,1.0,0.0,0.0]
[1778900630645,81.09,79102.28,0.0,1.0,0.0,0.0]
[1778900639709,81.09,79102.3,0.0,1.0,0.0,0.0]
[1778900642730,81.09,79097.98,0.0,1.0,0.0,0.0]
[1778900647765,81.09,79099.43,0.0,1.0,0.0,0.0]
[1778900653807,81.09,79099.29,0.0,1.0,0.0,0.0]
[1778900659272,81.09,79099.44,0.0,1.0,0.0,0.0]
[1778900667906,81.09,79100.59,0.0,1.0,0.0,0.0]
[1778900672941,81.09,79101.38,0.0,1.0,0.0,0.0]
[1778900679412,81.09,79102.14,0.0,1.0,0.0,0.0]
[1778900685028,81.09,79103.14,0.0,1.0,0.0,0.0]
[1778900690063,81.09,79105.77,0.0,1.0,0.0,0.0]
[1778900696105,81.09,79105.59,0.0,1.0,0.0,0.0]
[1778900701140,81.09,79105.04,0.0,1.0,0.0,0.0]
[1778900706174,81.09,79105.38,0.0,1.0,0.0,0.0]
[1778900711210,81.09,79105.44,0.0,1.0,0.0,0.0]
[1778900717256,81.09,79104.96,0.0,1.0,0.0,0.0]
[1778900722288,81.09,79103.77,0.0,1.0,0.0,0.0]
[1778900727325,81.09,79103.61,0.0,1.0,0.0,0.0]
[1778900732360,81.09,79103.5,0.0,1.0,0.0,0.0]
[1778900737394,81.09,79104.22,0.0,1.0,0.0,0.0]
[1778900742430,81.09,79104.97,0.0,1.0,0.0,0.0]
[1778900749902,81.09,79104.94,0.0,1.0,0.0,0.0]
[1778900757535,81.09,79108.94,0.0,1.0,0.0,0.0]
[1778900762570,81.09,79108.8,0.0,1.0,0.0,0.0]
[1778900767604,81.09,79107.05,0.0,1.0,0.0,0.0]
[1778900773646,81.09,79105.99,0.0,1.0,0.0,0.0]
[1778900778682,81.09,79105.65,0.0,1.0,0.0,0.0]
[1778900785731,81.09,79105.46,0.0,1.0,0.0,0.0]
[1778900790768,81.09,79105.49,0.0,1.0,0.0,0.0]
[1778900797816,81.09,79105.16,0.0,1.0,0.0,0.0]
[1778900804864,81.09,79104.43,0.0,1.0,0.0,0.0]
[1778900809902,81.09,79103.97,0.0,1.0,0.0,0.0]
[1778900814939,81.09,79103.28,0.0,1.0,0.0,0.0]
[1778900820981,81.09,79103.45,0.0,1.0,0.0,0.0]
[1778900829036,81.09,79108.37,0.0,1.0,0.0,0.0]
[1778900834073,81.09,79108.85,0.0,1.0,0.0,0.0]
[1778900839117,81.09,79107.39,0.0,1.0,0.0,0.0]
[1778900850607,81.09,79104.93,0.0,1.0,0.0,0.0]
[1778900860677,81.09,79102.08,0.0,1.0,0.0,0.0]
[1778900866297,81.09,79102.09,0.0,1.0,0.0,0.0]
[1778900871332,81.09,79102.76,0.0,1.0,0.0,0.0]
[1778900876367,81.09,79100.59,0.0,1.0,0.0,0.0]
[1778900881402,81.09,79102.27,0.0,1.0,0.0,0.0]
[1778900887444,81.09,79106.42,0.0,1.0,0.0,0.0]
[1778900892478,81.09,79106.72,0.0,1.0,0.0,0.0]
[1778900900959,81.09,79105.99,0.0,1.0,0.0,0.0]
[1778900907584,81.09,79102.84,0.0,1.0,0.0,0.0]
[1778900913768,81.09,79103.23,0.0,1.0,0.0,0.0]
[1778900921101,81.09,79104.23,0.0,1.0,0.0,0.0]
[1778900924845,81.09,79095.91,0.0,1.0,0.0,0.0]
[1778900929881,81.09,79099.53,0.0,1.0,0.0,0.0]
[1778900934917,81.09,79097.9,0.0,1.0,0.0,0.0]
[1778900940960,81.09,79094.97,0.0,1.0,0.0,0.0]
[1778900945993,81.09,79096.21,0.0,1.0,0.0,0.0]
[1778900951316,81.09,79095.04,0.0,1.0,0.0,0.0]
[1778900958078,81.09,79095.04,0.0,1.0,0.0,0.0]
[1778900963113,81.09,79095.31,0.0,1.0,0.0,0.0]
[1778900968148,81.09,79096.66,0.0,1.0,0.0,0.0]
[1778900973183,81.09,79097.69,0.0,1.0,0.0,0.0]
[1778900978218,81.09,79097.85,0.0,1.0,0.0,0.0]
[1778900983254,81.09,79095.78,0.0,1.0,0.0,0.0]
[1778900988288,81.09,79094.79,0.0,1.0,0.0,0.0]
[1778900993323,81.09,79100.63,0.0,1.0,0.0,0.0]
[1778900997351,81.09,79107.37,0.0,1.0,0.0,0.0]
[1778901002388,81.09,79107.22,0.0,1.0,0.0,0.0]
[1778901011742,81.09,79108.11,0.0,1.0,0.0,0.0]
[1778901017493,81.09,79109.92,0.0,1.0,0.0,0.0]
[1778901022528,81.09,79111.84,0.0,1.0,0.0,0.0]
[1778901028570,81.09,79113.09,0.0,1.0,0.0,0.0]
[1778901033604,81.09,79114.24,0.0,1.0,0.0,0.0]
[1778901040654,81.09,79114.39,0.0,1.0,0.0,0.0]
[1778901045691,81.09,79115.54,0.0,1.0,0.0,0.0]
[1778901050724,81.09,79115.63,0.0,1.0,0.0,0.0]
[1778901055765,81.09,79117.77,0.0,1.0,0.0,0.0]
[1778901062095,81.09,79117.59,0.0,1.0,0.0,0.0]
[1778901070870,81.09,79117.93,0.0,1.0,0.0,0.0]
[1778901075905,81.09,79123.44,0.0,1.0,0.0,0.0]
[1778901082235,81.09,79120.6,0.0,1.0,0.0,0.0]
[1778901090022,81.09,79116.95,0.0,1.0,0.0,0.0]
[1778901095045,81.09,79116.73,0.0,1.0,0.0,0.0]
[1778901102375,81.09,79114.95,0.0,1.0,0.0,0.0]
[1778901107124,81.09,79114.62,0.0,1.0,0.0,0.0]
[1778901112159,81.09,79115.12,0.0,1.0,0.0,0.0]
[1778901121222,81.09,79111.67,0.0,1.0,0.0,0.0]
[1778901125250,81.09,79106.02,0.0,1.0,0.0,0.0]
[1778901130286,81.09,79102.01,0.0,1.0,0.0,0.0]
[1778901136327,81.09,79099.05,0.0,1.0,0.0,0.0]
[1778901139348,81.09,79092.78,0.0,1.0,0.0,0.0]
[1778901140358,81.09,79091.66,0.0,1.0,0.0,0.0]
[1778901153445,81.09,79096.26,0.0,1.0,0.0,0.0]
[1778901157476,81.09,79104.23,0.0,1.0,0.0,0.0]
[1778901162795,81.09,79108.87,0.0,1.0,0.0,0.0]
[1778901169560,81.09,79111.91,0.0,1.0,0.0,0.0]
[1778901175602,81.09,79113.87,0.0,1.0,0.0,0.0]
[1778901180637,81.09,79115.78,0.0,1.0,0.0,0.0]
[1778901186678,81.09,79117.37,0.0,1.0,0.0,0.0]
[1778901191714,81.09,79118.77,0.0,1.0,0.0,0.0]
[1778901196749,81.09,79122.76,0.0,1.0,0.0,0.0]
[1778901201784,81.09,79125.76,0.0,1.0,0.0,0.0]
[1778901206818,81.09,79125.85,0.0,1.0,0.0,0.0]
[1778901211853,81.09,79126.09,0.0,1.0,0.0,0.0]
[1778901219912,81.09,79125.91,0.0,1.0,0.0,0.0]
[1778901224947,81.09,79125.56,0.0,1.0,0.0,0.0]
[1778901229984,81.09,79128.25,0.0,1.0,0.0,0.0]
[1778901235018,81.09,79130.06,0.0,1.0,0.0,0.0]
[1778901240056,81.09,79129.75,0.0,1.0,0.0,0.0]
[1778901246094,81.09,79129.2,0.0,1.0,0.0,0.0]
[1778901251128,81.09,79129.29,0.0,1.0,0.0,0.0]
[1778901257171,81.09,79129.95,0.0,1.0,0.0,0.0]
[1778901263497,81.09,79126.15,0.0,1.0,0.0,0.0]
[1778901268249,81.09,79120.47,0.0,1.0,0.0,0.0]
[1778901272276,81.09,79115.8,0.0,1.0,0.0,0.0]
[1778901277311,81.09,79111.23,0.0,1.0,0.0,0.0]
[1778901282345,81.09,79107.9,0.0,1.0,0.0,0.0]
[1778901285367,81.09,79101.8,0.0,1.0,0.0,0.0]
[1778901287381,81.09,79095.71,0.0,1.0,0.0,0.0]
[1778901288388,81.09,79094.23,0.0,1.0,0.0,0.0]
[1778901292421,81.09,79089.61,0.0,1.0,0.0,0.0]
[1778901295437,81.09,79085.62,0.0,1.0,0.0,0.0]
[1778901296448,81.09,79097.1,0.0,1.0,0.0,0.0]
[1778901299467,81.09,79088.69,0.0,1.0,0.0,0.0]
[1778901300475,81.09,79093.7,0.0,1.0,0.0,0.0]
[1778901301482,81.09,79096.49,0.0,1.0,0.0,0.0]
[1778901306517,81.09,79095.12,0.0,1.0,0.0,0.0]
[1778901311553,81.09,79096.24,0.0,1.0,0.0,0.0]
[1778901316589,81.09,79093.53,0.0,1.0,0.0,0.0]
[1778901322631,81.09,79094.78,0.0,1.0,0.0,0.0]
[1778901327668,81.09,79095.67,0.0,1.0,0.0,0.0]
[1778901332701,81.09,79096.81,0.0,1.0,0.0,0.0]
[1778901337735,81.09,79097.69,0.0,1.0,0.0,0.0]
[1778901344059,81.09,79096.69,0.0,1.0,0.0,0.0]
[1778901349820,81.09,79097.88,0.0,1.0,0.0,0.0]
[1778901354855,81.09,79098.82,0.0,1.0,0.0,0.0]
[1778901357875,81.09,79104.09,0.0,1.0,0.0,0.0]
[1778901359891,81.09,79105.97,0.0,1.0,0.0,0.0]
[1778901364925,81.09,79105.42,0.0,1.0,0.0,0.0]
[1778901369960,81.09,79105.2,0.0,1.0,0.0,0.0]
[1778901374995,81.09,79104.67,0.0,1.0,0.0,0.0]
[1778901380030,81.09,79103.56,0.0,1.0,0.0,0.0]
[1778901383051,81.09,79109.8,0.0,1.0,0.0,0.0]
[1778901389092,81.09,79110.65,0.0,1.0,0.0,0.0]
[1778901394412,81.09,79111.02,0.0,1.0,0.0,0.0]
[1778901401177,81.09,79111.49,0.0,1.0,0.0,0.0]
[1778901407220,81.09,79112.0,0.0,1.0,0.0,0.0]
[1778901412255,81.09,79112.81,0.0,1.0,0.0,0.0]
[1778901418297,81.09,79112.72,0.0,1.0,0.0,0.0]
[1778901423332,81.09,79113.05,0.0,1.0,0.0,0.0]
[1778901428367,81.09,79112.41,0.0,1.0,0.0,0.0]
[1778901434693,81.09,79112.53,0.0,1.0,0.0,0.0]
[1778901444764,81.09,79112.39,0.0,1.0,0.0,0.0]
[1778901454834,81.09,79111.96,0.0,1.0,0.0,0.0]
[1778901460592,81.09,79113.5,0.0,1.0,0.0,0.0]
[1778901466634,81.09,79112.55,0.0,1.0,0.0,0.0]
[1778901471672,81.09,79112.23,0.0,1.0,0.0,0.0]
[1778901477716,81.09,79112.01,0.0,1.0,0.0,0.0]
[1778901482749,81.09,79110.98,0.0,1.0,0.0,0.0]
[1778901488791,81.09,79112.21,0.0,1.0,0.0,0.0]
[1778901493826,81.09,79114.53,0.0,1.0,0.0,0.0]
[1778901500876,81.09,79115.14,0.0,1.0,0.0,0.0]
[1778901505911,81.09,79118.6,0.0,1.0,0.0,0.0]
[1778901511953,81.09,79118.32,0.0,1.0,0.0,0.0]
[1778901519003,81.09,79117.63,0.0,1.0,0.0,0.0]
[1778901524038,81.09,79117.0,0.0,1.0,0.0,0.0]
[1778901529074,81.09,79116.11,0.0,1.0,0.0,0.0]
[1778901535398,81.09,79116.36,0.0,1.0,0.0,0.0]
[1778901541158,81.09,79116.45,0.0,1.0,0.0,0.0]
[1778901546192,81.09,79116.2,0.0,1.0,0.0,0.0]
[1778901552234,81.09,79115.07,0.0,1.0,0.0,0.0]
[1778901559284,81.09,79115.48,0.0,1.0,0.0,0.0]
[1778901564320,81.09,79115.87,0.0,1.0,0.0,0.0]
[1778901569353,81.09,79115.52,0.0,1.0,0.0,0.0]
[1778901574389,81.09,79114.06,0.0,1.0,0.0,0.0]
[1778901575680,81.09,79108.99,0.0,1.0,0.0,0.0]
[1778901577411,81.09,79109.0,0.0,1.0,0.0,0.0]
[1778901582445,81.09,79109.05,0.0,1.0,0.0,0.0]
[1778901583452,81.09,79116.46,0.0,1.0,0.0,0.0]
[1778901584460,81.09,79119.32,0.0,1.0,0.0,0.0]
[1778901585751,81.09,79128.89,0.0,1.0,0.0,0.0]
[1778901590504,81.09,79130.37,0.0,1.0,0.0,0.0]
[1778901591509,81.09,79123.83,0.0,1.0,0.0,0.0]
[1778901592516,81.09,79122.11,0.0,1.0,0.0,0.0]
[1778901593522,81.09,79110.68,0.0,1.0,0.0,0.0]
[1778901594529,81.09,79106.34,0.0,1.0,0.0,0.0]
[1778901598566,81.09,79115.43,0.0,1.0,0.0,0.0]
[1778901599569,81.09,79123.03,0.0,1.0,0.0,0.0]
[1778901600572,81.09,79119.77,0.0,1.0,0.0,0.0]
[1778901601579,81.09,79114.46,0.0,1.0,0.0,0.0]
[1778901606614,81.09,79115.31,0.0,1.0,0.0,0.0]
[1778901610643,81.09,79120.4,0.0,1.0,0.0,0.0]
[1778901612657,81.09,79122.54,0.0,1.0,0.0,0.0]
[1778901617690,81.09,79121.96,0.0,1.0,0.0,0.0]
[1778901623733,81.09,79121.75,0.0,1.0,0.0,0.0]
[1778901628767,81.09,79121.09,0.0,1.0,0.0,0.0]
[1778901634809,81.09,79120.36,0.0,1.0,0.0,0.0]
[1778901639854,81.09,79120.16,0.0,1.0,0.0,0.0]
[1778901644889,81.09,79118.65,0.0,1.0,0.0,0.0]
[1778901647910,81.09,79113.64,0.0,1.0,0.0,0.0]
[1778901652945,81.09,79113.63,0.0,1.0,0.0,0.0]
[1778901662008,81.09,79113.94,0.0,1.0,0.0,0.0]
[1778901664025,81.09,79107.38,0.0,1.0,0.0,0.0]
[1778901672080,81.09,79106.16,0.0,1.0,0.0,0.0]
[1778901683154,81.09,79105.86,0.0,1.0,0.0,0.0]
[1778901688191,81.09,79103.62,0.0,1.0,0.0,0.0]
[1778901696531,81.09,79103.06,0.0,1.0,0.0,0.0]
[1778901702289,81.09,79101.35,0.0,1.0,0.0,0.0]
[1778901707325,81.09,79101.34,0.0,1.0,0.0,0.0]
[1778901712360,81.09,79100.57,0.0,1.0,0.0,0.0]
[1778901717394,81.09,79100.78,0.0,1.0,0.0,0.0]
[1778901726740,81.09,79101.75,0.0,1.0,0.0,0.0]
[1778901734513,81.09,79101.64,0.0,1.0,0.0,0.0]
[1778901739548,81.09,79105.08,0.0,1.0,0.0,0.0]
[1778901741562,81.09,79107.83,0.0,1.0,0.0,0.0]
[1778901746883,81.09,79108.55,0.0,1.0,0.0,0.0]
[1778901752640,81.09,79118.78,0.0,1.0,0.0,0.0]
[1778901753647,81.09,79120.2,0.0,1.0,0.0,0.0]
[1778901758682,81.09,79121.14,0.0,1.0,0.0,0.0]
[1778901763717,81.09,79124.82,0.0,1.0,0.0,0.0]
[1778901769759,81.09,79121.22,0.0,1.0,0.0,0.0]
[1778901777816,81.09,79116.17,0.0,1.0,0.0,0.0]
[1778901782850,81.09,79113.19,0.0,1.0,0.0,0.0]
[1778901790905,81.09,79112.11,0.0,1.0,0.0,0.0]
[1778901794938,81.09,79106.67,0.0,1.0,0.0,0.0]
[1778901799968,81.09,79106.52,0.0,1.0,0.0,0.0]
[1778901807305,81.09,79105.82,0.0,1.0,0.0,0.0]
[1778901813059,81.09,79102.28,0.0,1.0,0.0,0.0]
[1778901825144,81.09,79101.24,0.0,1.0,0.0,0.0]
[1778901830178,81.09,79099.11,0.0,1.0,0.0,0.0]
[1778901836220,81.09,79098.46,0.0,1.0,0.0,0.0]
[1778901842264,81.09,79097.49,0.0,1.0,0.0,0.0]
[1778901847587,81.09,79096.42,0.0,1.0,0.0,0.0]
[1778901853341,81.09,79095.89,0.0,1.0,0.0,0.0]
[1778901858376,81.09,79095.77,0.0,1.0,0.0,0.0]
[1778901867727,81.09,79090.51,0.0,1.0,0.0,0.0]
[1778901870460,81.09,79090.16,0.0,1.0,0.0,0.0]
[1778901875494,81.09,79094.74,0.0,1.0,0.0,0.0]
[1778901882544,81.09,79098.23,0.0,1.0,0.0,0.0]
[1778901887874,81.09,79104.45,0.0,1.0,0.0,0.0]
[1778901897945,81.09,79108.24,0.0,1.0,0.0,0.0]
[1778901908015,81.09,79109.87,0.0,1.0,0.0,0.0]
[1778901913763,81.09,79106.18,0.0,1.0,0.0,0.0]
[1778901914770,81.09,79100.24,0.0,1.0,0.0,0.0]
[1778901915777,81.09,79099.68,0.0,1.0,0.0,0.0]
[1778901922826,81.09,79101.97,0.0,1.0,0.0,0.0]
[1778901928158,81.09,79101.54,0.0,1.0,0.0,0.0]
[1778901933908,81.09,79099.84,0.0,1.0,0.0,0.0]
[1778901935918,81.09,79097.24,0.0,1.0,0.0,0.0]
[1778901940952,81.09,79097.85,0.0,1.0,0.0,0.0]
[1778901945988,81.09,79100.61,0.0,1.0,0.0,0.0]
[1778901951023,81.09,79102.57,0.0,1.0,0.0,0.0]
[1778901956058,81.09,79103.41,0.0,1.0,0.0,0.0]
[1778901961093,81.09,79104.53,0.0,1.0,0.0,0.0]
[1778901966128,81.09,79104.9,0.0,1.0,0.0,0.0]
[1778901972170,81.09,79104.98,0.0,1.0,0.0,0.0]
[1778901979218,81.09,79103.42,0.0,1.0,0.0,0.0]
[1778901984254,81.09,79103.88,0.0,1.0,0.0,0.0]
[1778901994323,81.09,79104.04,0.0,1.0,0.0,0.0]
[1778901998651,81.09,79109.45,0.0,1.0,0.0,0.0]
[1778902004394,81.09,79109.2,0.0,1.0,0.0,0.0]
[1778902010436,81.09,79108.85,0.0,1.0,0.0,0.0]
[1778902018791,81.09,79108.65,0.0,1.0,0.0,0.0]
[1778902025540,81.09,79108.75,0.0,1.0,0.0,0.0]
[1778902028861,81.09,79114.66,0.0,1.0,0.0,0.0]
[1778902030579,81.09,79114.6,0.0,1.0,0.0,0.0]
[1778902035613,81.09,79114.05,0.0,1.0,0.0,0.0]
[1778902040648,81.09,79116.09,0.0,1.0,0.0,0.0]
[1778902049002,81.09,79119.28,0.0,1.0,0.0,0.0]
[1778902056760,81.09,79119.93,0.0,1.0,0.0,0.0]
[1778902062803,81.09,79121.71,0.0,1.0,0.0,0.0]
[1778902069142,81.09,79124.17,0.0,1.0,0.0,0.0]
[1778902074887,81.09,79128.27,0.0,1.0,0.0,0.0]
[1778902079923,81.09,79128.47,0.0,1.0,0.0,0.0]
[1778902086971,81.09,79127.06,0.0,1.0,0.0,0.0]
[1778902094022,81.09,79121.42,0.0,1.0,0.0,0.0]
[1778902099355,81.09,79121.51,0.0,1.0,0.0,0.0]
[1778902106105,81.09,79124.61,0.0,1.0,0.0,0.0]
[1778902112148,81.09,79126.48,0.0,1.0,0.0,0.0]
[1778902117183,81.09,79127.12,0.0,1.0,0.0,0.0]
[1778902122217,81.09,79128.08,0.0,1.0,0.0,0.0]
[1778902129267,81.09,79128.37,0.0,1.0,0.0,0.0]
[1778902134302,81.09,79127.91,0.0,1.0,0.0,0.0]
[1778902139342,81.09,79128.17,0.0,1.0,0.0,0.0]
[1778902145378,81.09,79126.88,0.0,1.0,0.0,0.0]
[1778902150414,81.09,79127.9,0.0,1.0,0.0,0.0]
[1778902155449,81.09,79125.4,0.0,1.0,0.0,0.0]
[1778902158470,81.09,79119.9,0.0,1.0,0.0,0.0]
[1778902165519,81.09,79118.57,0.0,1.0,0.0,0.0]
[1778902176595,81.09,79112.77,0.0,1.0,0.0,0.0]
[1778902182637,81.09,79112.12,0.0,1.0,0.0,0.0]
[1778902187673,81.09,79112.6,0.0,1.0,0.0,0.0]
[1778902195729,81.09,79111.08,0.0,1.0,0.0,0.0]
[1778902201770,81.09,79110.6,0.0,1.0,0.0,0.0]
[1778902207813,81.09,79111.38,0.0,1.0,0.0,0.0]
[1778902218890,81.09,79116.19,0.0,1.0,0.0,0.0]
[1778902222920,81.09,79114.29,0.0,1.0,0.0,0.0]
[1778902225941,81.09,79111.24,0.0,1.0,0.0,0.0]
[1778902230977,81.09,79112.92,0.0,1.0,0.0,0.0]
[1778902236013,81.09,79115.11,0.0,1.0,0.0,0.0]
[1778902241048,81.09,79116.22,0.0,1.0,0.0,0.0]
[1778902249104,81.09,79116.6,0.0,1.0,0.0,0.0]
[1778902257160,81.09,79118.91,0.0,1.0,0.0,0.0]
[1778902263202,81.09,79117.71,0.0,1.0,0.0,0.0]
[1778902264209,81.09,79111.23,0.0,1.0,0.0,0.0]
[1778902270555,81.09,79111.32,0.0,1.0,0.0,0.0]
[1778902276294,81.09,79111.46,0.0,1.0,0.0,0.0]
[1778902281330,81.09,79111.53,0.0,1.0,0.0,0.0]
[1778902286364,81.09,79112.51,0.0,1.0,0.0,0.0]
[1778902291399,81.09,79116.93,0.0,1.0,0.0,0.0]
[1778902300765,81.09,79117.19,0.0,1.0,0.0,0.0]
[1778902307512,81.09,79118.05,0.0,1.0,0.0,0.0]
[1778902317579,81.09,79118.49,0.0,1.0,0.0,0.0]
[1778902322616,81.09,79120.32,0.0,1.0,0.0,0.0]
[1778902330974,81.09,79121.14,0.0,1.0,0.0,0.0]
[1778902336715,81.09,79122.21,0.0,1.0,0.0,0.0]
[1778902341750,81.09,79119.44,0.0,1.0,0.0,0.0]
[1778902349806,81.09,79119.48,0.0,1.0,0.0,0.0]
[1778902351117,81.09,79110.11,0.0,1.0,0.0,0.0]
[1778902352827,81.09,79108.94,0.0,1.0,0.0,0.0]
[1778902357862,81.09,79106.19,0.0,1.0,0.0,0.0]
[1778902363903,81.09,79105.44,0.0,1.0,0.0,0.0]
[1778902371258,81.09,79103.48,0.0,1.0,0.0,0.0]
[1778902372971,81.09,79093.48,0.0,1.0,0.0,0.0]
[1778902373978,81.09,79093.93,0.0,1.0,0.0,0.0]
[1778902379014,81.09,79095.19,0.0,1.0,0.0,0.0]
[1778902384062,81.09,79095.68,0.0,1.0,0.0,0.0]
[1778902389097,81.09,79102.22,0.0,1.0,0.0,0.0]
[1778902390106,81.09,79107.16,0.0,1.0,0.0,0.0]
[1778902395138,81.09,79106.86,0.0,1.0,0.0,0.0]
[1778902400174,81.09,79108.29,0.0,1.0,0.0,0.0]
[1778902405209,81.09,79108.01,0.0,1.0,0.0,0.0]
[1778902411540,81.09,79107.37,0.0,1.0,0.0,0.0]
[1778902417293,81.09,79106.97,0.0,1.0,0.0,0.0]
[1778902424342,81.09,79106.49,0.0,1.0,0.0,0.0]
[1778902431680,81.09,79105.49,0.0,1.0,0.0,0.0]
[1778902437435,81.09,79104.59,0.0,1.0,0.0,0.0]
[1778902449521,81.09,79104.31,0.0,1.0,0.0,0.0]
[1778902454558,81.09,79104.01,0.0,1.0,0.0,0.0]
[1778902457578,81.09,79109.84,0.0,1.0,0.0,0.0]
[1778902464627,81.09,79110.07,0.0,1.0,0.0,0.0]
[1778902471676,81.09,79109.37,0.0,1.0,0.0,0.0]
[1778902476712,81.09,79109.62,0.0,1.0,0.0,0.0]
[1778902482754,81.09,79109.45,0.0,1.0,0.0,0.0]
[1778902487789,81.09,79109.64,0.0,1.0,0.0,0.0]
[1778902495845,81.09,79108.9,0.0,1.0,0.0,0.0]
[1778902500880,81.09,79106.29,0.0,1.0,0.0,0.0]
[1778902506923,81.09,79105.89,0.0,1.0,0.0,0.0]
[1778902509945,81.09,79099.94,0.0,1.0,0.0,0.0]
[1778902510950,81.09,79094.5,0.0,1.0,0.0,0.0]
[1778902512241,81.09,79091.17,0.0,1.0,0.0,0.0]
[1778902519007,81.09,79092.97,0.0,1.0,0.0,0.0]
[1778902526058,81.09,79092.35,0.0,1.0,0.0,0.0]
[1778902531092,81.09,79093.02,0.0,1.0,0.0,0.0]
[1778902536127,81.09,79092.41,0.0,1.0,0.0,0.0]
[1778902542450,81.09,79092.46,0.0,1.0,0.0,0.0]
[1778902549215,81.09,79092.46,0.0,1.0,0.0,0.0]
[1778902558280,81.09,79094.0,0.0,1.0,0.0,0.0]
[1778902565330,81.09,79091.21,0.0,1.0,0.0,0.0]
[1778902570365,81.09,79090.83,0.0,1.0,0.0,0.0]
[1778902575399,81.09,79090.48,0.0,1.0,0.0,0.0]
[1778902580435,81.09,79089.33,0.0,1.0,0.0,0.0]
[1778902585473,81.09,79086.28,0.0,1.0,0.0,0.0]
[1778902591515,81.09,79084.03,0.0,1.0,0.0,0.0]
[1778902597561,81.09,79083.57,0.0,1.0,0.0,0.0]
[1778902602875,81.09,79087.22,0.0,1.0,0.0,0.0]
[1778902606620,81.09,79093.64,0.0,1.0,0.0,0.0]
[1778902610648,81.09,79097.46,0.0,1.0,0.0,0.0]
[1778902615685,81.09,79096.64,0.0,1.0,0.0,0.0]
[1778902621727,81.09,79095.63,0.0,1.0,0.0,0.0]
[1778902626765,81.09,79095.32,0.0,1.0,0.0,0.0]
[1778902631800,81.09,79095.0,0.0,1.0,0.0,0.0]
[1778902636836,81.09,79094.87,0.0,1.0,0.0,0.0]
[1778902642877,81.09,79092.13,0.0,1.0,0.0,0.0]
[1778902647913,81.09,79092.55,0.0,1.0,0.0,0.0]
[1778902653954,81.09,79090.9,0.0,1.0,0.0,0.0]
[1778902658989,81.09,79091.86,0.0,1.0,0.0,0.0]
[1778902664026,81.09,79093.24,0.0,1.0,0.0,0.0]
[1778902669059,81.09,79094.09,0.0,1.0,0.0,0.0]
[1778902675101,81.09,79096.98,0.0,1.0,0.0,0.0]
[1778902683438,81.09,79097.99,0.0,1.0,0.0,0.0]
[1778902690206,81.09,79099.4,0.0,1.0,0.0,0.0]
[1778902699270,81.09,79099.99,0.0,1.0,0.0,0.0]
[1778902705311,81.09,79100.17,0.0,1.0,0.0,0.0]
[1778902712360,81.09,79099.91,0.0,1.0,0.0,0.0]
[1778902722430,81.09,79099.66,0.0,1.0,0.0,0.0]
[1778902727465,81.09,79100.37,0.0,1.0,0.0,0.0]
[1778902733788,81.09,79100.6,0.0,1.0,0.0,0.0]
[1778902740556,81.09,79101.08,0.0,1.0,0.0,0.0]
[1778902748612,81.09,79099.88,0.0,1.0,0.0,0.0]
[1778902753928,81.09,79100.37,0.0,1.0,0.0,0.0]
[1778902759689,81.09,79100.05,0.0,1.0,0.0,0.0]
[1778902771774,81.09,79103.04,0.0,1.0,0.0,0.0]
[1778902777816,81.09,79102.04,0.0,1.0,0.0,0.0]
[1778902784866,81.09,79100.79,0.0,1.0,0.0,0.0]
[1778902794936,81.09,79100.04,0.0,1.0,0.0,0.0]
[1778902799971,81.09,79092.9,0.0,1.0,0.0,0.0]
[1778902806013,81.09,79090.37,0.0,1.0,0.0,0.0]
[1778902814072,81.09,79089.65,0.0,1.0,0.0,0.0]
[1778902820113,81.09,79090.21,0.0,1.0,0.0,0.0]
[1778902825153,81.09,79089.51,0.0,1.0,0.0,0.0]
[1778902832197,81.09,79089.09,0.0,1.0,0.0,0.0]
[1778902843275,81.09,79088.42,0.0,1.0,0.0,0.0]
[1778902850325,81.09,79086.81,0.0,1.0,0.0,0.0]
[1778902861403,81.09,79086.69,0.0,1.0,0.0,0.0]
[1778902866436,81.09,79085.61,0.0,1.0,0.0,0.0]
[1778902871471,81.09,79085.78,0.0,1.0,0.0,0.0]
[1778902874770,81.09,79080.17,0.0,1.0,0.0,0.0]
[1778902882548,81.09,79080.75,0.0,1.0,0.0,0.0]
[1778902887582,81.09,79084.9,0.0,1.0,0.0,0.0]
[1778902893625,81.09,79085.38,0.0,1.0,0.0,0.0]
[1778902899667,81.09,79085.46,0.0,1.0,0.0,0.0]
[1778902904980,81.09,79085.56,0.0,1.0,0.0,0.0]
[1778902911751,81.09,79085.5,0.0,1.0,0.0,0.0]
[1778902921818,81.09,79085.52,0.0,1.0,0.0,0.0]
[1778902925120,81.09,79067.14,0.0,1.0,0.0,0.0]
[1778902931891,81.09,79067.23,0.0,1.0,0.0,0.0]
[1778902941965,81.09,79067.99,0.0,1.0,0.0,0.0]
[1778902943978,81.09,79062.74,0.0,1.0,0.0,0.0]
[1778902949015,81.09,79057.28,0.0,1.0,0.0,0.0]
[1778902955058,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778902960116,81.09,79055.85,0.0,1.0,0.0,0.0]
[1778902965128,81.09,79060.82,0.0,1.0,0.0,0.0]
[1778902970163,81.09,79060.17,0.0,1.0,0.0,0.0]
[1778902975200,81.09,79057.48,0.0,1.0,0.0,0.0]
[1778902981241,81.09,79056.65,0.0,1.0,0.0,0.0]
[1778902986275,81.09,79057.19,0.0,1.0,0.0,0.0]
[1778902992324,81.09,79056.83,0.0,1.0,0.0,0.0]
[1778902997356,81.09,79057.91,0.0,1.0,0.0,0.0]
[1778903002390,81.09,79058.47,0.0,1.0,0.0,0.0]
[1778903010447,81.09,79059.2,0.0,1.0,0.0,0.0]
[1778903015751,81.09,79059.14,0.0,1.0,0.0,0.0]
[1778903021523,81.09,79058.49,0.0,1.0,0.0,0.0]
[1778903026559,81.09,79056.22,0.0,1.0,0.0,0.0]
[1778903035892,81.09,79055.89,0.0,1.0,0.0,0.0]
[1778903042670,81.09,79055.71,0.0,1.0,0.0,0.0]
[1778903052741,81.09,79055.52,0.0,1.0,0.0,0.0]
[1778903064826,81.09,79055.31,0.0,1.0,0.0,0.0]
[1778903067847,81.09,79045.41,0.0,1.0,0.0,0.0]
[1778903068854,81.09,79045.38,0.0,1.0,0.0,0.0]
[1778903073889,81.09,79045.1,0.0,1.0,0.0,0.0]
[1778903078924,81.09,79044.7,0.0,1.0,0.0,0.0]
[1778903086243,81.09,79045.0,0.0,1.0,0.0,0.0]
[1778903090000,81.09,79039.25,0.0,1.0,0.0,0.0]
[1778903095037,81.09,79036.2,0.0,1.0,0.0,0.0]
[1778903100072,81.09,79033.77,0.0,1.0,0.0,0.0]
[1778903105110,81.09,79030.35,0.0,1.0,0.0,0.0]
[1778903106384,81.09,79035.63,0.0,1.0,0.0,0.0]
[1778903112161,81.09,79036.47,0.0,1.0,0.0,0.0]
[1778903119209,81.09,79035.93,0.0,1.0,0.0,0.0]
[1778903121223,81.09,79041.33,0.0,1.0,0.0,0.0]
[1778903124243,81.09,79042.82,0.0,1.0,0.0,0.0]
[1778903130286,81.09,79044.29,0.0,1.0,0.0,0.0]
[1778903135321,81.09,79044.5,0.0,1.0,0.0,0.0]
[1778903140356,81.09,79048.84,0.0,1.0,0.0,0.0]
[1778903145391,81.09,79048.82,0.0,1.0,0.0,0.0]
[1778903150426,81.09,79049.17,0.0,1.0,0.0,0.0]
[1778903155461,81.09,79049.15,0.0,1.0,0.0,0.0]
[1778903160496,81.09,79049.49,0.0,1.0,0.0,0.0]
[1778903161508,81.09,79043.86,0.0,1.0,0.0,0.0]
[1778903162510,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778903164524,81.09,79046.09,0.0,1.0,0.0,0.0]
[1778903169559,81.09,79046.87,0.0,1.0,0.0,0.0]
[1778903176889,81.09,79047.17,0.0,1.0,0.0,0.0]
[1778903184664,81.09,79048.37,0.0,1.0,0.0,0.0]
[1778903190705,81.09,79049.51,0.0,1.0,0.0,0.0]
[1778903195740,81.09,79050.24,0.0,1.0,0.0,0.0]
[1778903203796,81.09,79052.88,0.0,1.0,0.0,0.0]
[1778903211853,81.09,79052.68,0.0,1.0,0.0,0.0]
[1778903217164,81.09,79052.38,0.0,1.0,0.0,0.0]
[1778903222930,81.09,79051.97,0.0,1.0,0.0,0.0]
[1778903228972,81.09,79051.83,0.0,1.0,0.0,0.0]
[1778903234006,81.09,79052.01,0.0,1.0,0.0,0.0]
[1778903246089,81.09,79051.55,0.0,1.0,0.0,0.0]
[1778903253141,81.09,79046.57,0.0,1.0,0.0,0.0]
[1778903262203,81.09,79046.25,0.0,1.0,0.0,0.0]
[1778903267516,81.09,79046.77,0.0,1.0,0.0,0.0]
[1778903273286,81.09,79043.61,0.0,1.0,0.0,0.0]
[1778903275481,81.09,79039.62,0.0,1.0,0.0,0.0]
[1778903288571,81.09,79038.47,0.0,1.0,0.0,0.0]
[1778903294615,81.09,79038.85,0.0,1.0,0.0,0.0]
[1778903299653,81.09,79039.85,0.0,1.0,0.0,0.0]
[1778903304689,81.09,79042.37,0.0,1.0,0.0,0.0]
[1778903310727,81.09,79044.12,0.0,1.0,0.0,0.0]
[1778903317867,81.09,79044.95,0.0,1.0,0.0,0.0]
[1778903323820,81.09,79045.39,0.0,1.0,0.0,0.0]
[1778903327937,81.09,79040.31,0.0,1.0,0.0,0.0]
[1778903330869,81.09,79038.43,0.0,1.0,0.0,0.0]
[1778903335902,81.09,79036.7,0.0,1.0,0.0,0.0]
[1778903336909,81.09,79042.18,0.0,1.0,0.0,0.0]
[1778903338927,81.09,79042.11,0.0,1.0,0.0,0.0]
[1778903343959,81.09,79042.53,0.0,1.0,0.0,0.0]
[1778903354029,81.09,79043.03,0.0,1.0,0.0,0.0]
[1778903361077,81.09,79042.12,0.0,1.0,0.0,0.0]
[1778903366114,81.09,79041.46,0.0,1.0,0.0,0.0]
[1778903373162,81.09,79041.16,0.0,1.0,0.0,0.0]
[1778903378305,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778903385250,81.09,79040.34,0.0,1.0,0.0,0.0]
[1778903390285,81.09,79040.91,0.0,1.0,0.0,0.0]
[1778903398445,81.09,79041.14,0.0,1.0,0.0,0.0]
[1778903402366,81.09,79035.76,0.0,1.0,0.0,0.0]
[1778903403373,81.09,79029.93,0.0,1.0,0.0,0.0]
[1778903408516,81.09,79029.87,0.0,1.0,0.0,0.0]
[1778903417475,81.09,79029.98,0.0,1.0,0.0,0.0]
[1778903423515,81.09,79026.22,0.0,1.0,0.0,0.0]
[1778903428664,81.09,79023.57,0.0,1.0,0.0,0.0]
[1778903435599,81.09,79022.36,0.0,1.0,0.0,0.0]
[1778903440634,81.09,79021.45,0.0,1.0,0.0,0.0]
[1778903445669,81.09,79020.25,0.0,1.0,0.0,0.0]
[1778903456746,81.09,79019.29,0.0,1.0,0.0,0.0]
[1778903461782,81.09,79019.05,0.0,1.0,0.0,0.0]
[1778903466815,81.09,79019.08,0.0,1.0,0.0,0.0]
[1778903471852,81.09,79019.2,0.0,1.0,0.0,0.0]
[1778903479014,81.09,79018.78,0.0,1.0,0.0,0.0]
[1778903484943,81.09,79018.16,0.0,1.0,0.0,0.0]
[1778903489978,81.09,79017.29,0.0,1.0,0.0,0.0]
[1778903499159,81.09,79016.29,0.0,1.0,0.0,0.0]
[1778903508104,81.09,79016.31,0.0,1.0,0.0,0.0]
[1778903515154,81.09,79015.5,0.0,1.0,0.0,0.0]
[1778903520194,81.09,79019.65,0.0,1.0,0.0,0.0]
[1778903529375,81.09,79022.34,0.0,1.0,0.0,0.0]
[1778903535293,81.09,79022.82,0.0,1.0,0.0,0.0]
[1778903540327,81.09,79026.97,0.0,1.0,0.0,0.0]
[1778903545363,81.09,79027.7,0.0,1.0,0.0,0.0]
[1778903550399,81.09,79028.11,0.0,1.0,0.0,0.0]
[1778903555433,81.09,79029.21,0.0,1.0,0.0,0.0]
[1778903560467,81.09,79029.89,0.0,1.0,0.0,0.0]
[1778903565514,81.09,79029.7,0.0,1.0,0.0,0.0]
[1778903571549,81.09,79027.9,0.0,1.0,0.0,0.0]
[1778903577587,81.09,79023.66,0.0,1.0,0.0,0.0]
[1778903582622,81.09,79023.23,0.0,1.0,0.0,0.0]
[1778903588664,81.09,79023.3,0.0,1.0,0.0,0.0]
[1778903592692,81.09,79016.97,0.0,1.0,0.0,0.0]
[1778903593699,81.09,79013.42,0.0,1.0,0.0,0.0]
[1778903598733,81.09,79012.03,0.0,1.0,0.0,0.0]
[1778903606790,81.09,79011.95,0.0,1.0,0.0,0.0]
[1778903613839,81.09,79011.86,0.0,1.0,0.0,0.0]
[1778903619881,81.09,79011.67,0.0,1.0,0.0,0.0]
[1778903624916,81.09,79015.39,0.0,1.0,0.0,0.0]
[1778903626930,81.09,79020.67,0.0,1.0,0.0,0.0]
[1778903631964,81.09,79020.19,0.0,1.0,0.0,0.0]
[1778903637000,81.09,79019.3,0.0,1.0,0.0,0.0]
[1778903642037,81.09,79019.23,0.0,1.0,0.0,0.0]
[1778903647070,81.09,79022.21,0.0,1.0,0.0,0.0]
[1778903649086,81.09,79023.95,0.0,1.0,0.0,0.0]
[1778903654120,81.09,79024.89,0.0,1.0,0.0,0.0]
[1778903656140,81.09,79031.77,0.0,1.0,0.0,0.0]
[1778903657140,81.09,79034.26,0.0,1.0,0.0,0.0]
[1778903662179,81.09,79034.46,0.0,1.0,0.0,0.0]
[1778903667211,81.09,79035.2,0.0,1.0,0.0,0.0]
[1778903672246,81.09,79035.65,0.0,1.0,0.0,0.0]
[1778903677280,81.09,79036.29,0.0,1.0,0.0,0.0]
[1778903682316,81.09,79036.3,0.0,1.0,0.0,0.0]
[1778903687351,81.09,79036.42,0.0,1.0,0.0,0.0]
[1778903692385,81.09,79036.54,0.0,1.0,0.0,0.0]
[1778903698428,81.09,79036.32,0.0,1.0,0.0,0.0]
[1778903700571,81.09,79044.15,0.0,1.0,0.0,0.0]
[1778903703463,81.09,79047.46,0.0,1.0,0.0,0.0]
[1778903710641,81.09,79048.0,0.0,1.0,0.0,0.0]
[1778903716553,81.09,79048.31,0.0,1.0,0.0,0.0]
[1778903721589,81.09,79048.21,0.0,1.0,0.0,0.0]
[1778903730781,81.09,79048.09,0.0,1.0,0.0,0.0]
[1778903735687,81.09,79055.86,0.0,1.0,0.0,0.0]
[1778903736694,81.09,79060.11,0.0,1.0,0.0,0.0]
[1778903738707,81.09,79065.26,0.0,1.0,0.0,0.0]
[1778903744749,81.09,79066.29,0.0,1.0,0.0,0.0]
[1778903750922,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903756836,81.09,79068.74,0.0,1.0,0.0,0.0]
[1778903763886,81.09,79072.06,0.0,1.0,0.0,0.0]
[1778903768921,81.09,79074.33,0.0,1.0,0.0,0.0]
[1778903774962,81.09,79074.77,0.0,1.0,0.0,0.0]
[1778903781134,81.09,79079.44,0.0,1.0,0.0,0.0]
[1778903787047,81.09,79083.22,0.0,1.0,0.0,0.0]
[1778903792083,81.09,79083.9,0.0,1.0,0.0,0.0]
[1778903797117,81.09,79086.38,0.0,1.0,0.0,0.0]
[1778903804165,81.09,79085.85,0.0,1.0,0.0,0.0]
[1778903809201,81.09,79084.72,0.0,1.0,0.0,0.0]
[1778903814236,81.09,79083.42,0.0,1.0,0.0,0.0]
[1778903821414,81.09,79082.36,0.0,1.0,0.0,0.0]
[1778903831485,81.09,79082.06,0.0,1.0,0.0,0.0]
[1778903841555,81.09,79079.42,0.0,1.0,0.0,0.0]
[1778903846460,81.09,79069.81,0.0,1.0,0.0,0.0]
[1778903847467,81.09,79066.5,0.0,1.0,0.0,0.0]
[1778903852502,81.09,79066.32,0.0,1.0,0.0,0.0]
[1778903861696,81.09,79066.09,0.0,1.0,0.0,0.0]
[1778903867608,81.09,79066.08,0.0,1.0,0.0,0.0]
[1778903872642,81.09,79066.31,0.0,1.0,0.0,0.0]
[1778903877677,81.09,79066.62,0.0,1.0,0.0,0.0]
[1778903883718,81.09,79066.49,0.0,1.0,0.0,0.0]
[1778903891910,81.09,79067.33,0.0,1.0,0.0,0.0]
[1778903899830,81.09,79067.41,0.0,1.0,0.0,0.0]
[1778903908896,81.09,79068.06,0.0,1.0,0.0,0.0]
[1778903909903,81.09,79058.0,0.0,1.0,0.0,0.0]
[1778903910910,81.09,79055.3,0.0,1.0,0.0,0.0]
[1778903917960,81.09,79055.07,0.0,1.0,0.0,0.0]
[1778903926015,81.09,79057.27,0.0,1.0,0.0,0.0]
[1778903932194,81.09,79058.26,0.0,1.0,0.0,0.0]
[1778903938099,81.09,79058.61,0.0,1.0,0.0,0.0]
[1778903940113,81.09,79049.83,0.0,1.0,0.0,0.0]
[1778903941120,81.09,79050.32,0.0,1.0,0.0,0.0]
[1778903946155,81.09,79051.6,0.0,1.0,0.0,0.0]
[1778903952198,81.09,79051.77,0.0,1.0,0.0,0.0]
[1778903958239,81.09,79053.19,0.0,1.0,0.0,0.0]
[1778903963274,81.09,79055.0,0.0,1.0,0.0,0.0]
[1778903970323,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778903976372,81.09,79056.54,0.0,1.0,0.0,0.0]
[1778903980401,81.09,79063.4,0.0,1.0,0.0,0.0]
[1778903982545,81.09,79065.15,0.0,1.0,0.0,0.0]
[1778903989464,81.09,79063.68,0.0,1.0,0.0,0.0]
[1778903994501,81.09,79057.0,0.0,1.0,0.0,0.0]
[1778903996513,81.09,79052.13,0.0,1.0,0.0,0.0]
[1778903999534,81.09,79048.08,0.0,1.0,0.0,0.0]
[1778904001549,81.09,79040.23,0.0,1.0,0.0,0.0]
[1778904002686,81.09,79035.64,0.0,1.0,0.0,0.0]
[1778904005575,81.09,79040.78,0.0,1.0,0.0,0.0]
[1778904007590,81.09,79043.3,0.0,1.0,0.0,0.0]
[1778904012758,81.09,79042.91,0.0,1.0,0.0,0.0]
[1778904019676,81.09,79042.54,0.0,1.0,0.0,0.0]
[1778904027730,81.09,79041.76,0.0,1.0,0.0,0.0]
[1778904032899,81.09,79039.44,0.0,1.0,0.0,0.0]
[1778904038806,81.09,79038.4,0.0,1.0,0.0,0.0]
[1778904043842,81.09,79038.29,0.0,1.0,0.0,0.0]
[1778904048876,81.09,79037.21,0.0,1.0,0.0,0.0]
[1778904053913,81.09,79037.11,0.0,1.0,0.0,0.0]
[1778904059954,81.09,79040.32,0.0,1.0,0.0,0.0]
[1778904064989,81.09,79041.74,0.0,1.0,0.0,0.0]
[1778904070026,81.09,79045.86,0.0,1.0,0.0,0.0]
[1778904075068,81.09,79048.02,0.0,1.0,0.0,0.0]
[1778904080095,81.09,79048.0,0.0,1.0,0.0,0.0]
[1778904085130,81.09,79049.41,0.0,1.0,0.0,0.0]
[1778904091176,81.09,79049.73,0.0,1.0,0.0,0.0]
[1778904098225,81.09,79050.2,0.0,1.0,0.0,0.0]
[1778904103397,81.09,79051.23,0.0,1.0,0.0,0.0]
[1778904110310,81.09,79051.23,0.0,1.0,0.0,0.0]
[1778904113467,81.09,79042.85,0.0,1.0,0.0,0.0]
[1778904117360,81.09,79035.43,0.0,1.0,0.0,0.0]
[1778904122396,81.09,79033.31,0.0,1.0,0.0,0.0]
[1778904126424,81.09,79018.86,0.0,1.0,0.0,0.0]
[1778904127433,81.09,79010.89,0.0,1.0,0.0,0.0]
[1778904132467,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778904137503,81.09,79004.17,0.0,1.0,0.0,0.0]
[1778904142537,81.09,79003.88,0.0,1.0,0.0,0.0]
[1778904147572,81.09,79017.28,0.0,1.0,0.0,0.0]
[1778904148581,81.09,79025.23,0.0,1.0,0.0,0.0]
[1778904149586,81.09,79026.76,0.0,1.0,0.0,0.0]
[1778904154621,81.09,79030.64,0.0,1.0,0.0,0.0]
[1778904156635,81.09,79024.59,0.0,1.0,0.0,0.0]
[1778904161670,81.09,79026.68,0.0,1.0,0.0,0.0]
[1778904166705,81.09,79026.63,0.0,1.0,0.0,0.0]
[1778904171740,81.09,79026.07,0.0,1.0,0.0,0.0]
[1778904176775,81.09,79025.68,0.0,1.0,0.0,0.0]
[1778904181814,81.09,79026.41,0.0,1.0,0.0,0.0]
[1778904183962,81.09,79032.3,0.0,1.0,0.0,0.0]
[1778904185838,81.09,79025.51,0.0,1.0,0.0,0.0]
[1778904186845,81.09,79023.47,0.0,1.0,0.0,0.0]
[1778904191880,81.09,79023.01,0.0,1.0,0.0,0.0]
[1778904196915,81.09,79026.22,0.0,1.0,0.0,0.0]
[1778904197922,81.09,79031.47,0.0,1.0,0.0,0.0]
[1778904199935,81.09,79035.11,0.0,1.0,0.0,0.0]
[1778904204970,81.09,79035.81,0.0,1.0,0.0,0.0]
[1778904210011,81.09,79036.05,0.0,1.0,0.0,0.0]
[1778904214172,81.09,79041.1,0.0,1.0,0.0,0.0]
[1778904220076,81.09,79040.94,0.0,1.0,0.0,0.0]
[1778904225110,81.09,79045.15,0.0,1.0,0.0,0.0]
[1778904230147,81.09,79048.45,0.0,1.0,0.0,0.0]
[1778904235181,81.09,79050.2,0.0,1.0,0.0,0.0]
[1778904240216,81.09,79053.12,0.0,1.0,0.0,0.0]
[1778904244383,81.09,79060.66,0.0,1.0,0.0,0.0]
[1778904250288,81.09,79060.41,0.0,1.0,0.0,0.0]
[1778904256332,81.09,79061.52,0.0,1.0,0.0,0.0]
[1778904261366,81.09,79059.14,0.0,1.0,0.0,0.0]
[1778904268423,81.09,79059.48,0.0,1.0,0.0,0.0]
[1778904274601,81.09,79057.65,0.0,1.0,0.0,0.0]
[1778904280507,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904285542,81.09,79060.91,0.0,1.0,0.0,0.0]
[1778904290577,81.09,79064.27,0.0,1.0,0.0,0.0]
[1778904295612,81.09,79067.81,0.0,1.0,0.0,0.0]
[1778904300647,81.09,79068.05,0.0,1.0,0.0,0.0]
[1778904305682,81.09,79065.62,0.0,1.0,0.0,0.0]
[1778904312731,81.09,79064.49,0.0,1.0,0.0,0.0]
[1778904317765,81.09,79065.85,0.0,1.0,0.0,0.0]
[1778904322800,81.09,79066.09,0.0,1.0,0.0,0.0]
[1778904329849,81.09,79066.28,0.0,1.0,0.0,0.0]
[1778904335023,81.09,79066.3,0.0,1.0,0.0,0.0]
[1778904341934,81.09,79066.3,0.0,1.0,0.0,0.0]
[1778904346969,81.09,79067.84,0.0,1.0,0.0,0.0]
[1778904352004,81.09,79067.74,0.0,1.0,0.0,0.0]
[1778904357039,81.09,79064.16,0.0,1.0,0.0,0.0]
[1778904362074,81.09,79062.42,0.0,1.0,0.0,0.0]
[1778904367109,81.09,79058.17,0.0,1.0,0.0,0.0]
[1778904375310,81.09,79058.96,0.0,1.0,0.0,0.0]
[1778904382214,81.09,79059.52,0.0,1.0,0.0,0.0]
[1778904387249,81.09,79060.07,0.0,1.0,0.0,0.0]
[1778904392286,81.09,79059.94,0.0,1.0,0.0,0.0]
[1778904397321,81.09,79056.1,0.0,1.0,0.0,0.0]
[1778904402358,81.09,79055.48,0.0,1.0,0.0,0.0]
[1778904408399,81.09,79055.9,0.0,1.0,0.0,0.0]
[1778904414440,81.09,79055.09,0.0,1.0,0.0,0.0]
[1778904421492,81.09,79054.85,0.0,1.0,0.0,0.0]
[1778904426526,81.09,79054.61,0.0,1.0,0.0,0.0]
[1778904433576,81.09,79053.62,0.0,1.0,0.0,0.0]
[1778904439618,81.09,79053.92,0.0,1.0,0.0,0.0]
[1778904444654,81.09,79046.17,0.0,1.0,0.0,0.0]
[1778904445810,81.09,79038.58,0.0,1.0,0.0,0.0]
[1778904453716,81.09,79036.86,0.0,1.0,0.0,0.0]
[1778904459758,81.09,79036.47,0.0,1.0,0.0,0.0]
[1778904466808,81.09,79036.92,0.0,1.0,0.0,0.0]
[1778904471842,81.09,79036.45,0.0,1.0,0.0,0.0]
[1778904477884,81.09,79035.64,0.0,1.0,0.0,0.0]
[1778904486109,81.09,79034.74,0.0,1.0,0.0,0.0]
[1778904491981,81.09,79034.75,0.0,1.0,0.0,0.0]
[1778904505073,81.09,79034.74,0.0,1.0,0.0,0.0]
[1778904516319,81.09,79033.93,0.0,1.0,0.0,0.0]
[1778904526395,81.09,79035.29,0.0,1.0,0.0,0.0]
[1778904535284,81.09,79035.85,0.0,1.0,0.0,0.0]
[1778904541327,81.09,79036.54,0.0,1.0,0.0,0.0]
[1778904543340,81.09,79043.46,0.0,1.0,0.0,0.0]
[1778904545353,81.09,79045.33,0.0,1.0,0.0,0.0]
[1778904550389,81.09,79045.71,0.0,1.0,0.0,0.0]
[1778904556603,81.09,79048.39,0.0,1.0,0.0,0.0]
[1778904564487,81.09,79048.02,0.0,1.0,0.0,0.0]
[1778904570529,81.09,79047.62,0.0,1.0,0.0,0.0]
[1778904574558,81.09,79042.52,0.0,1.0,0.0,0.0]
[1778904579594,81.09,79047.69,0.0,1.0,0.0,0.0]
[1778904584628,81.09,79048.22,0.0,1.0,0.0,0.0]
[1778904589671,81.09,79064.77,0.0,1.0,0.0,0.0]
[1778904590674,81.09,79072.96,0.0,1.0,0.0,0.0]
[1778904591681,81.09,79078.44,0.0,1.0,0.0,0.0]
[1778904596884,81.09,79079.2,0.0,1.0,0.0,0.0]
[1778904602758,81.09,79073.56,0.0,1.0,0.0,0.0]
[1778904603764,81.09,79065.9,0.0,1.0,0.0,0.0]
[1778904605782,81.09,79063.81,0.0,1.0,0.0,0.0]
[1778904610819,81.09,79060.75,0.0,1.0,0.0,0.0]
[1778904615856,81.09,79059.14,0.0,1.0,0.0,0.0]
[1778904617032,81.09,79031.19,0.0,1.0,0.0,0.0]
[1778904617865,81.09,79031.19,0.0,1.0,0.0,0.0]
[1778904622900,81.09,79017.28,0.0,1.0,0.0,0.0]
[1778904623907,81.09,79011.76,0.0,1.0,0.0,0.0]
[1778904629950,81.09,79011.84,0.0,1.0,0.0,0.0]
[1778904634984,81.09,79012.81,0.0,1.0,0.0,0.0]
[1778904640023,81.09,79016.65,0.0,1.0,0.0,0.0]
[1778904645055,81.09,79016.77,0.0,1.0,0.0,0.0]
[1778904649082,81.09,79022.58,0.0,1.0,0.0,0.0]
[1778904657317,81.09,79022.92,0.0,1.0,0.0,0.0]
[1778904663181,81.09,79022.95,0.0,1.0,0.0,0.0]
[1778904668216,81.09,79025.93,0.0,1.0,0.0,0.0]
[1778904673251,81.09,79026.2,0.0,1.0,0.0,0.0]
[1778904678286,81.09,79025.91,0.0,1.0,0.0,0.0]
[1778904683321,81.09,79026.24,0.0,1.0,0.0,0.0]
[1778904688356,81.09,79025.89,0.0,1.0,0.0,0.0]
[1778904693391,81.09,79025.93,0.0,1.0,0.0,0.0]
[1778904697601,81.09,79020.59,0.0,1.0,0.0,0.0]
[1778904706482,81.09,79021.65,0.0,1.0,0.0,0.0]
[1778904711517,81.09,79023.74,0.0,1.0,0.0,0.0]
[1778904717741,81.09,79024.84,0.0,1.0,0.0,0.0]
[1778904726622,81.09,79025.47,0.0,1.0,0.0,0.0]
[1778904731658,81.09,79025.79,0.0,1.0,0.0,0.0]
[1778904735689,81.09,79031.98,0.0,1.0,0.0,0.0]
[1778904740721,81.09,79036.79,0.0,1.0,0.0,0.0]
[1778904745755,81.09,79037.38,0.0,1.0,0.0,0.0]
[1778904750791,81.09,79038.32,0.0,1.0,0.0,0.0]
[1778904755828,81.09,79038.3,0.0,1.0,0.0,0.0]
[1778904758032,81.09,79048.51,0.0,1.0,0.0,0.0]
[1778904760862,81.09,79053.3,0.0,1.0,0.0,0.0]
[1778904766905,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778904773956,81.09,79053.87,0.0,1.0,0.0,0.0]
[1778904779995,81.09,79054.08,0.0,1.0,0.0,0.0]
[1778904785033,81.09,79055.33,0.0,1.0,0.0,0.0]
[1778904796105,81.09,79055.4,0.0,1.0,0.0,0.0]
[1778904803156,81.09,79055.27,0.0,1.0,0.0,0.0]
[1778904808192,81.09,79054.67,0.0,1.0,0.0,0.0]
[1778904818262,81.09,79054.57,0.0,1.0,0.0,0.0]
[1778904823303,81.09,79052.39,0.0,1.0,0.0,0.0]
[1778904828523,81.09,79048.88,0.0,1.0,0.0,0.0]
[1778904834374,81.09,79048.66,0.0,1.0,0.0,0.0]
[1778904842432,81.09,79049.04,0.0,1.0,0.0,0.0]
[1778904847466,81.09,79049.62,0.0,1.0,0.0,0.0]
[1778904852501,81.09,79048.41,0.0,1.0,0.0,0.0]
[1778904857536,81.09,79044.23,0.0,1.0,0.0,0.0]
[1778904863578,81.09,79044.4,0.0,1.0,0.0,0.0]
[1778904868809,81.09,79042.61,0.0,1.0,0.0,0.0]
[1778904874655,81.09,79040.9,0.0,1.0,0.0,0.0]
[1778904879690,81.09,79040.33,0.0,1.0,0.0,0.0]
[1778904884725,81.09,79039.82,0.0,1.0,0.0,0.0]
[1778904889762,81.09,79038.12,0.0,1.0,0.0,0.0]
[1778904897819,81.09,79037.98,0.0,1.0,0.0,0.0]
[1778904902851,81.09,79035.44,0.0,1.0,0.0,0.0]
[1778904909093,81.09,79035.16,0.0,1.0,0.0,0.0]
[1778904914935,81.09,79035.03,0.0,1.0,0.0,0.0]
[1778904921985,81.09,79035.1,0.0,1.0,0.0,0.0]
[1778904927022,81.09,79040.12,0.0,1.0,0.0,0.0]
[1778904931050,81.09,79036.43,0.0,1.0,0.0,0.0]
[1778904936084,81.09,79035.73,0.0,1.0,0.0,0.0]
[1778904941119,81.09,79035.46,0.0,1.0,0.0,0.0]
[1778904944145,81.09,79040.94,0.0,1.0,0.0,0.0]
[1778904949376,81.09,79042.62,0.0,1.0,0.0,0.0]
[1778904955220,81.09,79043.59,0.0,1.0,0.0,0.0]
[1778904961262,81.09,79046.44,0.0,1.0,0.0,0.0]
[1778904966295,81.09,79046.82,0.0,1.0,0.0,0.0]
[1778904971331,81.09,79047.5,0.0,1.0,0.0,0.0]
[1778904973347,81.09,79040.54,0.0,1.0,0.0,0.0]
[1778904975360,81.09,79039.99,0.0,1.0,0.0,0.0]
[1778904980395,81.09,79038.88,0.0,1.0,0.0,0.0]
[1778904985430,81.09,79038.41,0.0,1.0,0.0,0.0]
[1778904993485,81.09,79038.59,0.0,1.0,0.0,0.0]
[1778904998521,81.09,79038.68,0.0,1.0,0.0,0.0]
[1778905008594,81.09,79038.11,0.0,1.0,0.0,0.0]
[1778905014633,81.09,79038.07,0.0,1.0,0.0,0.0]
[1778905019865,81.09,79038.1,0.0,1.0,0.0,0.0]
[1778905025713,81.09,79041.47,0.0,1.0,0.0,0.0]
[1778905030747,81.09,79041.29,0.0,1.0,0.0,0.0]
[1778905035783,81.09,79042.19,0.0,1.0,0.0,0.0]
[1778905040818,81.09,79042.94,0.0,1.0,0.0,0.0]
[1778905045852,81.09,79044.01,0.0,1.0,0.0,0.0]
[1778905050887,81.09,79043.95,0.0,1.0,0.0,0.0]
[1778905053910,81.09,79049.4,0.0,1.0,0.0,0.0]
[1778905060149,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778905065993,81.09,79048.89,0.0,1.0,0.0,0.0]
[1778905071029,81.09,79049.19,0.0,1.0,0.0,0.0]
[1778905078078,81.09,79049.2,0.0,1.0,0.0,0.0]
[1778905088154,81.09,79049.44,0.0,1.0,0.0,0.0]
[1778905093189,81.09,79050.9,0.0,1.0,0.0,0.0]
[1778905098224,81.09,79051.52,0.0,1.0,0.0,0.0]
[1778905103259,81.09,79052.47,0.0,1.0,0.0,0.0]
[1778905108294,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778905113329,81.09,79053.26,0.0,1.0,0.0,0.0]
[1778905118365,81.09,79049.12,0.0,1.0,0.0,0.0]
[1778905119373,81.09,79043.43,0.0,1.0,0.0,0.0]
[1778905129439,81.09,79043.74,0.0,1.0,0.0,0.0]
[1778905135483,81.09,79043.48,0.0,1.0,0.0,0.0]
[1778905140520,81.09,79043.42,0.0,1.0,0.0,0.0]
[1778905148575,81.09,79043.25,0.0,1.0,0.0,0.0]
[1778905158647,81.09,79044.68,0.0,1.0,0.0,0.0]
[1778905163681,81.09,79046.99,0.0,1.0,0.0,0.0]
[1778905168715,81.09,79047.21,0.0,1.0,0.0,0.0]
[1778905173751,81.09,79046.97,0.0,1.0,0.0,0.0]
[1778905180989,81.09,79046.61,0.0,1.0,0.0,0.0]
[1778905187849,81.09,79046.53,0.0,1.0,0.0,0.0]
[1778905189861,81.09,79040.49,0.0,1.0,0.0,0.0]
[1778905191060,81.09,79029.57,0.0,1.0,0.0,0.0]
[1778905191876,81.09,79029.61,0.0,1.0,0.0,0.0]
[1778905197917,81.09,79027.88,0.0,1.0,0.0,0.0]
[1778905202952,81.09,79027.92,0.0,1.0,0.0,0.0]
[1778905211200,81.09,79030.7,0.0,1.0,0.0,0.0]
[1778905217055,81.09,79030.7,0.0,1.0,0.0,0.0]
[1778905222095,81.09,79032.18,0.0,1.0,0.0,0.0]
[1778905229143,81.09,79032.42,0.0,1.0,0.0,0.0]
[1778905238207,81.09,79033.79,0.0,1.0,0.0,0.0]
[1778905243249,81.09,79034.7,0.0,1.0,0.0,0.0]
[1778905247270,81.09,79040.1,0.0,1.0,0.0,0.0]
[1778905253313,81.09,79039.36,0.0,1.0,0.0,0.0]
[1778905258346,81.09,79036.39,0.0,1.0,0.0,0.0]
[1778905263382,81.09,79037.15,0.0,1.0,0.0,0.0]
[1778905271620,81.09,79037.29,0.0,1.0,0.0,0.0]
[1778905277480,81.09,79037.59,0.0,1.0,0.0,0.0]
[1778905282518,81.09,79037.76,0.0,1.0,0.0,0.0]
[1778905287554,81.09,79037.77,0.0,1.0,0.0,0.0]
[1778905291760,81.09,79032.98,0.0,1.0,0.0,0.0]
[1778905297622,81.09,79032.56,0.0,1.0,0.0,0.0]
[1778905304673,81.09,79032.72,0.0,1.0,0.0,0.0]
[1778905309707,81.09,79033.89,0.0,1.0,0.0,0.0]
[1778905314741,81.09,79033.74,0.0,1.0,0.0,0.0]
[1778905319775,81.09,79037.97,0.0,1.0,0.0,0.0]
[1778905324811,81.09,79038.24,0.0,1.0,0.0,0.0]
[1778905329845,81.09,79040.17,0.0,1.0,0.0,0.0]
[1778905339915,81.09,79038.81,0.0,1.0,0.0,0.0]
[1778905346965,81.09,79037.32,0.0,1.0,0.0,0.0]
[1778905352182,81.09,79037.16,0.0,1.0,0.0,0.0]
[1778905358042,81.09,79037.06,0.0,1.0,0.0,0.0]
[1778905363077,81.09,79037.21,0.0,1.0,0.0,0.0]
[1778905369118,81.09,79037.1,0.0,1.0,0.0,0.0]
[1778905377176,81.09,79036.3,0.0,1.0,0.0,0.0]
[1778905382394,81.09,79036.26,0.0,1.0,0.0,0.0]
[1778905387245,81.09,79044.33,0.0,1.0,0.0,0.0]
[1778905392465,81.09,79043.83,0.0,1.0,0.0,0.0]
[1778905398321,81.09,79043.42,0.0,1.0,0.0,0.0]
[1778905403357,81.09,79044.89,0.0,1.0,0.0,0.0]
[1778905408394,81.09,79046.08,0.0,1.0,0.0,0.0]
[1778905415443,81.09,79046.01,0.0,1.0,0.0,0.0]
[1778905422679,81.09,79045.38,0.0,1.0,0.0,0.0]
[1778905428534,81.09,79044.98,0.0,1.0,0.0,0.0]
[1778905433571,81.09,79043.88,0.0,1.0,0.0,0.0]
[1778905442819,81.09,79041.99,0.0,1.0,0.0,0.0]
[1778905449689,81.09,79040.65,0.0,1.0,0.0,0.0]
[1778905454723,81.09,79041.29,0.0,1.0,0.0,0.0]
[1778905460765,81.09,79040.93,0.0,1.0,0.0,0.0]
[1778905465801,81.09,79041.81,0.0,1.0,0.0,0.0]
[1778905470835,81.09,79041.99,0.0,1.0,0.0,0.0]
[1778905475869,81.09,79042.24,0.0,1.0,0.0,0.0]
[1778905477884,81.09,79031.82,0.0,1.0,0.0,0.0]
[1778905482918,81.09,79028.36,0.0,1.0,0.0,0.0]
[1778905487953,81.09,79026.74,0.0,1.0,0.0,0.0]
[1778905492988,81.09,79027.93,0.0,1.0,0.0,0.0]
[1778905498030,81.09,79033.43,0.0,1.0,0.0,0.0]
[1778905503239,81.09,79040.6,0.0,1.0,0.0,0.0]
[1778905505079,81.09,79041.79,0.0,1.0,0.0,0.0]
[1778905512130,81.09,79042.93,0.0,1.0,0.0,0.0]
[1778905517163,81.09,79042.43,0.0,1.0,0.0,0.0]
[1778905523379,81.09,79042.47,0.0,1.0,0.0,0.0]
[1778905530255,81.09,79042.5,0.0,1.0,0.0,0.0]
[1778905535289,81.09,79042.13,0.0,1.0,0.0,0.0]
[1778905540325,81.09,79039.81,0.0,1.0,0.0,0.0]
[1778905546366,81.09,79039.78,0.0,1.0,0.0,0.0]
[1778905551402,81.09,79039.51,0.0,1.0,0.0,0.0]
[1778905556442,81.09,79039.44,0.0,1.0,0.0,0.0]
[1778905561476,81.09,79039.42,0.0,1.0,0.0,0.0]
[1778905566514,81.09,79041.9,0.0,1.0,0.0,0.0]
[1778905571575,81.09,79041.51,0.0,1.0,0.0,0.0]
[1778905576611,81.09,79041.1,0.0,1.0,0.0,0.0]
[1778905581644,81.09,79041.19,0.0,1.0,0.0,0.0]
[1778905586683,81.09,79040.68,0.0,1.0,0.0,0.0]
[1778905591715,81.09,79036.87,0.0,1.0,0.0,0.0]
[1778905597758,81.09,79034.2,0.0,1.0,0.0,0.0]
[1778905603941,81.09,79031.53,0.0,1.0,0.0,0.0]
[1778905614012,81.09,79033.46,0.0,1.0,0.0,0.0]
[1778905620921,81.09,79033.21,0.0,1.0,0.0,0.0]
[1778905625954,81.09,79033.23,0.0,1.0,0.0,0.0]
[1778905630988,81.09,79034.22,0.0,1.0,0.0,0.0]
[1778905642065,81.09,79034.43,0.0,1.0,0.0,0.0]
[1778905653143,81.09,79035.83,0.0,1.0,0.0,0.0]
[1778905659185,81.09,79036.13,0.0,1.0,0.0,0.0]
[1778905664369,81.09,79036.3,0.0,1.0,0.0,0.0]
[1778905670262,81.09,79036.62,0.0,1.0,0.0,0.0]
[1778905680329,81.09,79036.97,0.0,1.0,0.0,0.0]
[1778905687381,81.09,79037.33,0.0,1.0,0.0,0.0]
[1778905692421,81.09,79037.74,0.0,1.0,0.0,0.0]
[1778905699464,81.09,79037.25,0.0,1.0,0.0,0.0]
[1778905704654,81.09,79036.23,0.0,1.0,0.0,0.0]
[1778905710543,81.09,79032.31,0.0,1.0,0.0,0.0]
[1778905712559,81.09,79024.98,0.0,1.0,0.0,0.0]
[1778905713564,81.09,79018.66,0.0,1.0,0.0,0.0]
[1778905714724,81.09,79017.53,0.0,1.0,0.0,0.0]
[1778905721619,81.09,79017.13,0.0,1.0,0.0,0.0]
[1778905726656,81.09,79015.08,0.0,1.0,0.0,0.0]
[1778905731689,81.09,79015.0,0.0,1.0,0.0,0.0]
[1778905736725,81.09,79014.85,0.0,1.0,0.0,0.0]
[1778905743774,81.09,79013.23,0.0,1.0,0.0,0.0]
[1778905748808,81.09,79011.88,0.0,1.0,0.0,0.0]
[1778905753906,81.09,79010.83,0.0,1.0,0.0,0.0]
[1778905755014,81.09,79005.25,0.0,1.0,0.0,0.0]
[1778905756894,81.09,79003.93,0.0,1.0,0.0,0.0]
[1778905761928,81.09,79003.93,0.0,1.0,0.0,0.0]
[1778905768977,81.09,79003.13,0.0,1.0,0.0,0.0]
[1778905774011,81.09,79003.17,0.0,1.0,0.0,0.0]
[1778905779048,81.09,79002.16,0.0,1.0,0.0,0.0]
[1778905784084,81.09,79002.12,0.0,1.0,0.0,0.0]
[1778905789117,81.09,79000.66,0.0,1.0,0.0,0.0]
[1778905795295,81.09,79000.63,0.0,1.0,0.0,0.0]
[1778905801202,81.09,79000.96,0.0,1.0,0.0,0.0]
[1778905809258,81.09,79002.84,0.0,1.0,0.0,0.0]
[1778905814293,81.09,79003.8,0.0,1.0,0.0,0.0]
[1778905817313,81.09,78998.38,0.0,1.0,0.0,0.0]
[1778905820337,81.09,79003.79,0.0,1.0,0.0,0.0]
[1778905825505,81.09,79006.4,0.0,1.0,0.0,0.0]
[1778905831415,81.09,79005.31,0.0,1.0,0.0,0.0]
[1778905840477,81.09,79006.3,0.0,1.0,0.0,0.0]
[1778905845645,81.09,79006.75,0.0,1.0,0.0,0.0]
[1778905851554,81.09,79000.9,0.0,1.0,0.0,0.0]
[1778905862632,81.09,79004.66,0.0,1.0,0.0,0.0]
[1778905870688,81.09,79004.39,0.0,1.0,0.0,0.0]
[1778905875865,81.09,79000.9,0.0,1.0,0.0,0.0]
[1778905881765,81.09,78999.55,0.0,1.0,0.0,0.0]
[1778905886799,81.09,78997.33,0.0,1.0,0.0,0.0]
[1778905893850,81.09,78995.42,0.0,1.0,0.0,0.0]
[1778905897877,81.09,78986.75,0.0,1.0,0.0,0.0]
[1778905902912,81.09,78983.83,0.0,1.0,0.0,0.0]
[1778905907946,81.09,78989.2,0.0,1.0,0.0,0.0]
[1778905912981,81.09,78990.15,0.0,1.0,0.0,0.0]
[1778905914996,81.09,78984.95,0.0,1.0,0.0,0.0]
[1778905920035,81.09,78984.19,0.0,1.0,0.0,0.0]
[1778905925066,81.09,78979.15,0.0,1.0,0.0,0.0]
[1778905930103,81.09,78977.9,0.0,1.0,0.0,0.0]
[1778905935138,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778905940174,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778905941180,81.09,78964.12,0.0,1.0,0.0,0.0]
[1778905945209,81.09,78960.68,0.0,1.0,0.0,0.0]
[1778905954274,81.09,78963.63,0.0,1.0,0.0,0.0]
[1778905959307,81.09,78961.72,0.0,1.0,0.0,0.0]
[1778905963336,81.09,78955.84,0.0,1.0,0.0,0.0]
[1778905968370,81.09,78957.2,0.0,1.0,0.0,0.0]
[1778905973406,81.09,78956.63,0.0,1.0,0.0,0.0]
[1778905979447,81.09,78956.17,0.0,1.0,0.0,0.0]
[1778905982475,81.09,78949.53,0.0,1.0,0.0,0.0]
[1778905983477,81.09,78946.03,0.0,1.0,0.0,0.0]
[1778905988553,81.09,78948.7,0.0,1.0,0.0,0.0]
[1778905990550,81.09,78928.4,0.0,1.0,0.0,0.0]
[1778905991555,81.09,78912.0,0.0,1.0,0.0,0.0]
[1778905992561,81.09,78905.15,0.0,1.0,0.0,0.0]
[1778905993569,81.09,78901.26,0.0,1.0,0.0,0.0]
[1778905994575,81.09,78884.36,0.0,1.0,0.0,0.0]
[1778905995582,81.09,78868.98,0.0,1.0,0.0,0.0]
[1778905996716,81.09,78864.43,0.0,1.0,0.0,0.0]
[1778905998607,81.09,78843.01,0.0,1.0,0.0,0.0]
[1778905999613,81.09,78823.81,0.0,1.0,0.0,0.0]
[1778906000619,81.09,78820.49,0.0,1.0,0.0,0.0]
[1778906001631,81.09,78834.4,0.0,1.0,0.0,0.0]
[1778906002633,81.09,78838.69,0.0,1.0,0.0,0.0]
[1778906005654,81.09,78833.45,0.0,1.0,0.0,0.0]
[1778906010689,81.09,78833.45,0.0,1.0,0.0,0.0]
[1778906012704,81.09,78838.23,0.0,1.0,0.0,0.0]
[1778906017739,81.09,78840.35,0.0,1.0,0.0,0.0]
[1778906019753,81.09,78847.59,0.0,1.0,0.0,0.0]
[1778906020759,81.09,78853.87,0.0,1.0,0.0,0.0]
[1778906022774,81.09,78866.91,0.0,1.0,0.0,0.0]
[1778906023782,81.09,78870.23,0.0,1.0,0.0,0.0]
[1778906024788,81.09,78881.4,0.0,1.0,0.0,0.0]
[1778906025795,81.09,78884.59,0.0,1.0,0.0,0.0]
[1778906030830,81.09,78892.46,0.0,1.0,0.0,0.0]
[1778906032844,81.09,78897.19,0.0,1.0,0.0,0.0]
[1778906038886,81.09,78896.69,0.0,1.0,0.0,0.0]
[1778906042914,81.09,78888.94,0.0,1.0,0.0,0.0]
[1778906043921,81.09,78888.65,0.0,1.0,0.0,0.0]
[1778906048956,81.09,78889.86,0.0,1.0,0.0,0.0]
[1778906050972,81.09,78873.81,0.0,1.0,0.0,0.0]
[1778906051979,81.09,78871.31,0.0,1.0,0.0,0.0]
[1778906052986,81.09,78876.62,0.0,1.0,0.0,0.0]
[1778906053994,81.09,78883.18,0.0,1.0,0.0,0.0]
[1778906055000,81.09,78897.23,0.0,1.0,0.0,0.0]
[1778906056017,81.09,78911.46,0.0,1.0,0.0,0.0]
[1778906057145,81.09,78916.01,0.0,1.0,0.0,0.0]
[1778906062051,81.09,78908.8,0.0,1.0,0.0,0.0]
[1778906067218,81.09,78902.52,0.0,1.0,0.0,0.0]
[1778906069099,81.09,78900.5,0.0,1.0,0.0,0.0]
[1778906074135,81.09,78901.85,0.0,1.0,0.0,0.0]
[1778906076149,81.09,78896.08,0.0,1.0,0.0,0.0]
[1778906077287,81.09,78890.21,0.0,1.0,0.0,0.0]
[1778906079174,81.09,78890.88,0.0,1.0,0.0,0.0]
[1778906083204,81.09,78878.16,0.0,1.0,0.0,0.0]
[1778906084208,81.09,78871.73,0.0,1.0,0.0,0.0]
[1778906085215,81.09,78872.08,0.0,1.0,0.0,0.0]
[1778906087368,81.09,78852.62,0.0,1.0,0.0,0.0]
[1778906089249,81.09,78853.47,0.0,1.0,0.0,0.0]
[1778906094282,81.09,78855.7,0.0,1.0,0.0,0.0]
[1778906097438,81.09,78858.2,0.0,1.0,0.0,0.0]
[1778906100323,81.09,78870.54,0.0,1.0,0.0,0.0]
[1778906101331,81.09,78870.55,0.0,1.0,0.0,0.0]
[1778906106365,81.09,78873.21,0.0,1.0,0.0,0.0]
[1778906109386,81.09,78883.37,0.0,1.0,0.0,0.0]
[1778906110397,81.09,78887.01,0.0,1.0,0.0,0.0]
[1778906111403,81.09,78894.93,0.0,1.0,0.0,0.0]
[1778906112407,81.09,78898.2,0.0,1.0,0.0,0.0]
[1778906114421,81.09,78906.06,0.0,1.0,0.0,0.0]
[1778906116434,81.09,78909.77,0.0,1.0,0.0,0.0]
[1778906120464,81.09,78904.55,0.0,1.0,0.0,0.0]
[1778906125501,81.09,78908.39,0.0,1.0,0.0,0.0]
[1778906130534,81.09,78909.74,0.0,1.0,0.0,0.0]
[1778906135571,81.09,78911.19,0.0,1.0,0.0,0.0]
[1778906140605,81.09,78912.75,0.0,1.0,0.0,0.0]
[1778906144634,81.09,78905.44,0.0,1.0,0.0,0.0]
[1778906146648,81.09,78902.89,0.0,1.0,0.0,0.0]
[1778906150677,81.09,78898.03,0.0,1.0,0.0,0.0]
[1778906152690,81.09,78904.68,0.0,1.0,0.0,0.0]
[1778906153699,81.09,78907.64,0.0,1.0,0.0,0.0]
[1778906158733,81.09,78906.62,0.0,1.0,0.0,0.0]
[1778906163767,81.09,78909.97,0.0,1.0,0.0,0.0]
[1778906168803,81.09,78914.95,0.0,1.0,0.0,0.0]
[1778906173840,81.09,78915.34,0.0,1.0,0.0,0.0]
[1778906178873,81.09,78916.83,0.0,1.0,0.0,0.0]
[1778906183908,81.09,78917.76,0.0,1.0,0.0,0.0]
[1778906188944,81.09,78921.8,0.0,1.0,0.0,0.0]
[1778906193977,81.09,78922.57,0.0,1.0,0.0,0.0]
[1778906198147,81.09,78930.69,0.0,1.0,0.0,0.0]
[1778906199012,81.09,78930.36,0.0,1.0,0.0,0.0]
[1778906204050,81.09,78930.6,0.0,1.0,0.0,0.0]
[1778906209084,81.09,78931.8,0.0,1.0,0.0,0.0]
[1778906214119,81.09,78932.92,0.0,1.0,0.0,0.0]
[1778906219154,81.09,78935.09,0.0,1.0,0.0,0.0]
[1778906224188,81.09,78932.52,0.0,1.0,0.0,0.0]
[1778906229224,81.09,78933.69,0.0,1.0,0.0,0.0]
[1778906234259,81.09,78935.56,0.0,1.0,0.0,0.0]
[1778906236273,81.09,78940.3,0.0,1.0,0.0,0.0]
[1778906241308,81.09,78939.21,0.0,1.0,0.0,0.0]
[1778906246343,81.09,78936.13,0.0,1.0,0.0,0.0]
[1778906251379,81.09,78935.49,0.0,1.0,0.0,0.0]
[1778906256413,81.09,78938.58,0.0,1.0,0.0,0.0]
[1778906261449,81.09,78937.58,0.0,1.0,0.0,0.0]
[1778906263463,81.09,78931.51,0.0,1.0,0.0,0.0]
[1778906267491,81.09,78929.55,0.0,1.0,0.0,0.0]
[1778906272527,81.09,78928.87,0.0,1.0,0.0,0.0]
[1778906275548,81.09,78934.26,0.0,1.0,0.0,0.0]
[1778906278712,81.09,78936.14,0.0,1.0,0.0,0.0]
[1778906284612,81.09,78935.15,0.0,1.0,0.0,0.0]
[1778906291661,81.09,78934.64,0.0,1.0,0.0,0.0]
[1778906298862,81.09,78931.44,0.0,1.0,0.0,0.0]
[1778906300723,81.09,78927.29,0.0,1.0,0.0,0.0]
[1778906306766,81.09,78926.54,0.0,1.0,0.0,0.0]
[1778906309785,81.09,78918.59,0.0,1.0,0.0,0.0]
[1778906311800,81.09,78913.74,0.0,1.0,0.0,0.0]
[1778906315828,81.09,78906.82,0.0,1.0,0.0,0.0]
[1778906320862,81.09,78900.35,0.0,1.0,0.0,0.0]
[1778906326904,81.09,78897.18,0.0,1.0,0.0,0.0]
[1778906331940,81.09,78901.25,0.0,1.0,0.0,0.0]
[1778906339150,81.09,78899.87,0.0,1.0,0.0,0.0]
[1778906345031,81.09,78898.27,0.0,1.0,0.0,0.0]
[1778906350066,81.09,78898.79,0.0,1.0,0.0,0.0]
[1778906355101,81.09,78900.56,0.0,1.0,0.0,0.0]
[1778906360136,81.09,78901.91,0.0,1.0,0.0,0.0]
[1778906365171,81.09,78904.76,0.0,1.0,0.0,0.0]
[1778906370208,81.09,78906.16,0.0,1.0,0.0,0.0]
[1778906376247,81.09,78908.32,0.0,1.0,0.0,0.0]
[1778906382290,81.09,78910.1,0.0,1.0,0.0,0.0]
[1778906387327,81.09,78912.51,0.0,1.0,0.0,0.0]
[1778906396389,81.09,78913.44,0.0,1.0,0.0,0.0]
[1778906401424,81.09,78913.92,0.0,1.0,0.0,0.0]
[1778906406459,81.09,78913.99,0.0,1.0,0.0,0.0]
[1778906411494,81.09,78914.73,0.0,1.0,0.0,0.0]
[1778906417537,81.09,78915.39,0.0,1.0,0.0,0.0]
[1778906422571,81.09,78916.08,0.0,1.0,0.0,0.0]
[1778906423578,81.09,78922.86,0.0,1.0,0.0,0.0]
[1778906424591,81.09,78931.15,0.0,1.0,0.0,0.0]
[1778906425592,81.09,78934.76,0.0,1.0,0.0,0.0]
[1778906428643,81.09,78939.88,0.0,1.0,0.0,0.0]
[1778906434656,81.09,78941.22,0.0,1.0,0.0,0.0]
[1778906439870,81.09,78939.9,0.0,1.0,0.0,0.0]
[1778906445733,81.09,78939.93,0.0,1.0,0.0,0.0]
[1778906449940,81.09,78946.8,0.0,1.0,0.0,0.0]
[1778906454799,81.09,78950.63,0.0,1.0,0.0,0.0]
[1778906460017,81.09,78951.82,0.0,1.0,0.0,0.0]
[1778906470087,81.09,78953.32,0.0,1.0,0.0,0.0]
[1778906475948,81.09,78955.86,0.0,1.0,0.0,0.0]
[1778906480981,81.09,78957.72,0.0,1.0,0.0,0.0]
[1778906486015,81.09,78963.0,0.0,1.0,0.0,0.0]
[1778906491051,81.09,78964.86,0.0,1.0,0.0,0.0]
[1778906496087,81.09,78964.09,0.0,1.0,0.0,0.0]
[1778906501131,81.09,78962.68,0.0,1.0,0.0,0.0]
[1778906509183,81.09,78961.93,0.0,1.0,0.0,0.0]
[1778906514218,81.09,78961.58,0.0,1.0,0.0,0.0]
[1778906520439,81.09,78962.34,0.0,1.0,0.0,0.0]
[1778906524292,81.09,78956.27,0.0,1.0,0.0,0.0]
[1778906527313,81.09,78953.12,0.0,1.0,0.0,0.0]
[1778906530509,81.09,78947.35,0.0,1.0,0.0,0.0]
[1778906532348,81.09,78949.22,0.0,1.0,0.0,0.0]
[1778906537383,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906542418,81.09,78953.48,0.0,1.0,0.0,0.0]
[1778906547453,81.09,78954.04,0.0,1.0,0.0,0.0]
[1778906552487,81.09,78950.8,0.0,1.0,0.0,0.0]
[1778906557523,81.09,78952.55,0.0,1.0,0.0,0.0]
[1778906567590,81.09,78953.54,0.0,1.0,0.0,0.0]
[1778906572628,81.09,78954.19,0.0,1.0,0.0,0.0]
[1778906580860,81.09,78953.24,0.0,1.0,0.0,0.0]
[1778906588741,81.09,78953.2,0.0,1.0,0.0,0.0]
[1778906593776,81.09,78953.12,0.0,1.0,0.0,0.0]
[1778906601001,81.09,78952.91,0.0,1.0,0.0,0.0]
[1778906606868,81.09,78952.38,0.0,1.0,0.0,0.0]
[1778906617945,81.09,78951.56,0.0,1.0,0.0,0.0]
[1778906623990,81.09,78950.24,0.0,1.0,0.0,0.0]
[1778906630029,81.09,78949.18,0.0,1.0,0.0,0.0]
[1778906637078,81.09,78949.73,0.0,1.0,0.0,0.0]
[1778906647145,81.09,78948.64,0.0,1.0,0.0,0.0]
[1778906656210,81.09,78947.23,0.0,1.0,0.0,0.0]
[1778906661246,81.09,78951.31,0.0,1.0,0.0,0.0]
[1778906663260,81.09,78955.63,0.0,1.0,0.0,0.0]
[1778906668295,81.09,78958.31,0.0,1.0,0.0,0.0]
[1778906673330,81.09,78958.18,0.0,1.0,0.0,0.0]
[1778906679374,81.09,78958.29,0.0,1.0,0.0,0.0]
[1778906685425,81.09,78955.57,0.0,1.0,0.0,0.0]
[1778906690458,81.09,78952.83,0.0,1.0,0.0,0.0]
[1778906698514,81.09,78949.2,0.0,1.0,0.0,0.0]
[1778906703549,81.09,78946.73,0.0,1.0,0.0,0.0]
[1778906708584,81.09,78942.8,0.0,1.0,0.0,0.0]
[1778906713619,81.09,78941.12,0.0,1.0,0.0,0.0]
[1778906718654,81.09,78939.75,0.0,1.0,0.0,0.0]
[1778906723689,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778906731921,81.09,78940.84,0.0,1.0,0.0,0.0]
[1778906741992,81.09,78942.2,0.0,1.0,0.0,0.0]
[1778906749872,81.09,78942.89,0.0,1.0,0.0,0.0]
[1778906755915,81.09,78943.56,0.0,1.0,0.0,0.0]
[1778906760949,81.09,78943.89,0.0,1.0,0.0,0.0]
[1778906766991,81.09,78944.08,0.0,1.0,0.0,0.0]
[1778906772203,81.09,78943.99,0.0,1.0,0.0,0.0]
[1778906779075,81.09,78944.33,0.0,1.0,0.0,0.0]
[1778906784110,81.09,78944.48,0.0,1.0,0.0,0.0]
[1778906789146,81.09,78944.48,0.0,1.0,0.0,0.0]
[1778906792343,81.09,78937.87,0.0,1.0,0.0,0.0]
[1778906794188,81.09,78934.47,0.0,1.0,0.0,0.0]
[1778906799224,81.09,78932.97,0.0,1.0,0.0,0.0]
[1778906804259,81.09,78932.39,0.0,1.0,0.0,0.0]
[1778906809294,81.09,78933.4,0.0,1.0,0.0,0.0]
[1778906814337,81.09,78934.79,0.0,1.0,0.0,0.0]
[1778906815344,81.09,78940.71,0.0,1.0,0.0,0.0]
[1778906816350,81.09,78943.66,0.0,1.0,0.0,0.0]
[1778906821386,81.09,78942.51,0.0,1.0,0.0,0.0]
[1778906827428,81.09,78940.45,0.0,1.0,0.0,0.0]
[1778906832623,81.09,78941.47,0.0,1.0,0.0,0.0]
[1778906839512,81.09,78942.81,0.0,1.0,0.0,0.0]
[1778906844548,81.09,78942.54,0.0,1.0,0.0,0.0]
[1778906851600,81.09,78942.94,0.0,1.0,0.0,0.0]
[1778906856635,81.09,78947.56,0.0,1.0,0.0,0.0]
[1778906858649,81.09,78954.19,0.0,1.0,0.0,0.0]
[1778906863684,81.09,78955.83,0.0,1.0,0.0,0.0]
[1778906871741,81.09,78960.64,0.0,1.0,0.0,0.0]
[1778906876775,81.09,78964.22,0.0,1.0,0.0,0.0]
[1778906877782,81.09,78970.82,0.0,1.0,0.0,0.0]
[1778906878789,81.09,78972.64,0.0,1.0,0.0,0.0]
[1778906884830,81.09,78970.9,0.0,1.0,0.0,0.0]
[1778906889866,81.09,78973.19,0.0,1.0,0.0,0.0]
[1778906894900,81.09,78974.42,0.0,1.0,0.0,0.0]
[1778906896916,81.09,78967.83,0.0,1.0,0.0,0.0]
[1778906897922,81.09,78961.74,0.0,1.0,0.0,0.0]
[1778906898928,81.09,78962.01,0.0,1.0,0.0,0.0]
[1778906903965,81.09,78962.29,0.0,1.0,0.0,0.0]
[1778906913185,81.09,78964.95,0.0,1.0,0.0,0.0]
[1778906919071,81.09,78965.78,0.0,1.0,0.0,0.0]
[1778906926118,81.09,78966.29,0.0,1.0,0.0,0.0]
[1778906933325,81.09,78965.98,0.0,1.0,0.0,0.0]
[1778906939211,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778906944245,81.09,78964.11,0.0,1.0,0.0,0.0]
[1778906953466,81.09,78963.05,0.0,1.0,0.0,0.0]
[1778906959350,81.09,78962.22,0.0,1.0,0.0,0.0]
[1778906967406,81.09,78962.11,0.0,1.0,0.0,0.0]
[1778906973448,81.09,78961.39,0.0,1.0,0.0,0.0]
[1778906978483,81.09,78959.91,0.0,1.0,0.0,0.0]
[1778906983518,81.09,78955.72,0.0,1.0,0.0,0.0]
[1778906985532,81.09,78954.4,0.0,1.0,0.0,0.0]
[1778906990568,81.09,78955.23,0.0,1.0,0.0,0.0]
[1778906996609,81.09,78955.87,0.0,1.0,0.0,0.0]
[1778907003836,81.09,78955.67,0.0,1.0,0.0,0.0]
[1778907010706,81.09,78955.67,0.0,1.0,0.0,0.0]
[1778907015744,81.09,78955.88,0.0,1.0,0.0,0.0]
[1778907022799,81.09,78956.33,0.0,1.0,0.0,0.0]
[1778907029844,81.09,78956.75,0.0,1.0,0.0,0.0]
[1778907034879,81.09,78955.84,0.0,1.0,0.0,0.0]
[1778907042935,81.09,78953.49,0.0,1.0,0.0,0.0]
[1778907047970,81.09,78952.63,0.0,1.0,0.0,0.0]
[1778907049984,81.09,78946.23,0.0,1.0,0.0,0.0]
[1778907055019,81.09,78946.9,0.0,1.0,0.0,0.0]
[1778907060053,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778907065091,81.09,78948.98,0.0,1.0,0.0,0.0]
[1778907074328,81.09,78950.28,0.0,1.0,0.0,0.0]
[1778907080195,81.09,78950.6,0.0,1.0,0.0,0.0]
[1778907086237,81.09,78950.53,0.0,1.0,0.0,0.0]
[1778907093287,81.09,78950.73,0.0,1.0,0.0,0.0]
[1778907101344,81.09,78950.81,0.0,1.0,0.0,0.0]
[1778907108392,81.09,78951.24,0.0,1.0,0.0,0.0]
[1778907113429,81.09,78951.09,0.0,1.0,0.0,0.0]
[1778907118465,81.09,78950.38,0.0,1.0,0.0,0.0]
[1778907124715,81.09,78949.75,0.0,1.0,0.0,0.0]
[1778907127527,81.09,78955.44,0.0,1.0,0.0,0.0]
[1778907132563,81.09,78954.7,0.0,1.0,0.0,0.0]
[1778907139612,81.09,78953.1,0.0,1.0,0.0,0.0]
[1778907144648,81.09,78950.73,0.0,1.0,0.0,0.0]
[1778907150688,81.09,78949.78,0.0,1.0,0.0,0.0]
[1778907155724,81.09,78948.51,0.0,1.0,0.0,0.0]
[1778907158745,81.09,78938.53,0.0,1.0,0.0,0.0]
[1778907159751,81.09,78934.15,0.0,1.0,0.0,0.0]
[1778907162773,81.09,78927.86,0.0,1.0,0.0,0.0]
[1778907163779,81.09,78926.3,0.0,1.0,0.0,0.0]
[1778907168815,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778907173849,81.09,78928.88,0.0,1.0,0.0,0.0]
[1778907180898,81.09,78927.56,0.0,1.0,0.0,0.0]
[1778907185933,81.09,78926.53,0.0,1.0,0.0,0.0]
[1778907190969,81.09,78930.3,0.0,1.0,0.0,0.0]
[1778907196006,81.09,78929.88,0.0,1.0,0.0,0.0]
[1778907201039,81.09,78930.55,0.0,1.0,0.0,0.0]
[1778907206074,81.09,78932.19,0.0,1.0,0.0,0.0]
[1778907215327,81.09,78934.45,0.0,1.0,0.0,0.0]
[1778907221180,81.09,78940.95,0.0,1.0,0.0,0.0]
[1778907226214,81.09,78941.08,0.0,1.0,0.0,0.0]
[1778907231250,81.09,78939.02,0.0,1.0,0.0,0.0]
[1778907240312,81.09,78938.89,0.0,1.0,0.0,0.0]
[1778907245547,81.09,78934.5,0.0,1.0,0.0,0.0]
[1778907252410,81.09,78934.48,0.0,1.0,0.0,0.0]
[1778907263487,81.09,78935.01,0.0,1.0,0.0,0.0]
[1778907267516,81.09,78940.06,0.0,1.0,0.0,0.0]
[1778907269528,81.09,78942.45,0.0,1.0,0.0,0.0]
[1778907274563,81.09,78942.33,0.0,1.0,0.0,0.0]
[1778907279605,81.09,78944.9,0.0,1.0,0.0,0.0]
[1778907284640,81.09,78947.67,0.0,1.0,0.0,0.0]
[1778907290682,81.09,78947.24,0.0,1.0,0.0,0.0]
[1778907295717,81.09,78946.79,0.0,1.0,0.0,0.0]
[1778907300753,81.09,78946.58,0.0,1.0,0.0,0.0]
[1778907305787,81.09,78946.08,0.0,1.0,0.0,0.0]
[1778907311829,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778907318878,81.09,78945.24,0.0,1.0,0.0,0.0]
[1778907323913,81.09,78944.47,0.0,1.0,0.0,0.0]
[1778907336180,81.09,78943.38,0.0,1.0,0.0,0.0]
[1778907342043,81.09,78943.91,0.0,1.0,0.0,0.0]
[1778907347079,81.09,78945.14,0.0,1.0,0.0,0.0]
[1778907356319,81.09,78945.67,0.0,1.0,0.0,0.0]
[1778907362183,81.09,78946.34,0.0,1.0,0.0,0.0]
[1778907365205,81.09,78951.87,0.0,1.0,0.0,0.0]
[1778907370240,81.09,78952.96,0.0,1.0,0.0,0.0]
[1778907376460,81.09,78954.31,0.0,1.0,0.0,0.0]
[1778907383330,81.09,78956.02,0.0,1.0,0.0,0.0]
[1778907390380,81.09,78956.03,0.0,1.0,0.0,0.0]
[1778907396601,81.09,78955.69,0.0,1.0,0.0,0.0]
[1778907406671,81.09,78954.93,0.0,1.0,0.0,0.0]
[1778907416743,81.09,78953.71,0.0,1.0,0.0,0.0]
[1778907423611,81.09,78953.45,0.0,1.0,0.0,0.0]
[1778907428646,81.09,78953.56,0.0,1.0,0.0,0.0]
[1778907433681,81.09,78960.12,0.0,1.0,0.0,0.0]
[1778907435695,81.09,78961.98,0.0,1.0,0.0,0.0]
[1778907440730,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778907445765,81.09,78961.06,0.0,1.0,0.0,0.0]
[1778907450800,81.09,78962.8,0.0,1.0,0.0,0.0]
[1778907457023,81.09,78963.9,0.0,1.0,0.0,0.0]
[1778907462883,81.09,78963.1,0.0,1.0,0.0,0.0]
[1778907469933,81.09,78963.06,0.0,1.0,0.0,0.0]
[1778907477165,81.09,78962.34,0.0,1.0,0.0,0.0]
[1778907483024,81.09,78966.62,0.0,1.0,0.0,0.0]
[1778907488059,81.09,78969.89,0.0,1.0,0.0,0.0]
[1778907494101,81.09,78971.15,0.0,1.0,0.0,0.0]
[1778907500143,81.09,78971.69,0.0,1.0,0.0,0.0]
[1778907507375,81.09,78977.89,0.0,1.0,0.0,0.0]
[1778907509206,81.09,78980.44,0.0,1.0,0.0,0.0]
[1778907514241,81.09,78980.77,0.0,1.0,0.0,0.0]
[1778907525318,81.09,78980.67,0.0,1.0,0.0,0.0]
[1778907530353,81.09,78980.62,0.0,1.0,0.0,0.0]
[1778907535390,81.09,78985.22,0.0,1.0,0.0,0.0]
[1778907540425,81.09,78985.94,0.0,1.0,0.0,0.0]
[1778907547656,81.09,78985.76,0.0,1.0,0.0,0.0]
[1778907556538,81.09,78984.8,0.0,1.0,0.0,0.0]
[1778907561574,81.09,78985.86,0.0,1.0,0.0,0.0]
[1778907566609,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778907572650,81.09,78985.26,0.0,1.0,0.0,0.0]
[1778907577868,81.09,78983.41,0.0,1.0,0.0,0.0]
[1778907585742,81.09,78984.17,0.0,1.0,0.0,0.0]
[1778907595812,81.09,78984.23,0.0,1.0,0.0,0.0]
[1778907600848,81.09,78985.62,0.0,1.0,0.0,0.0]
[1778907605883,81.09,78986.94,0.0,1.0,0.0,0.0]
[1778907612933,81.09,78987.42,0.0,1.0,0.0,0.0]
[1778907618152,81.09,78988.61,0.0,1.0,0.0,0.0]
[1778907624015,81.09,78988.88,0.0,1.0,0.0,0.0]
[1778907629050,81.09,78988.98,0.0,1.0,0.0,0.0]
[1778907631061,81.09,78983.96,0.0,1.0,0.0,0.0]
[1778907632068,81.09,78977.45,0.0,1.0,0.0,0.0]
[1778907633075,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778907638292,81.09,78979.43,0.0,1.0,0.0,0.0]
[1778907645158,81.09,78979.75,0.0,1.0,0.0,0.0]
[1778907652208,81.09,78980.06,0.0,1.0,0.0,0.0]
[1778907657242,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778907663287,81.09,78977.74,0.0,1.0,0.0,0.0]
[1778907666309,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907669330,81.09,78967.34,0.0,1.0,0.0,0.0]
[1778907675371,81.09,78967.39,0.0,1.0,0.0,0.0]
[1778907681413,81.09,78966.89,0.0,1.0,0.0,0.0]
[1778907686450,81.09,78963.36,0.0,1.0,0.0,0.0]
[1778907688642,81.09,78945.23,0.0,1.0,0.0,0.0]
[1778907689469,81.09,78945.23,0.0,1.0,0.0,0.0]
[1778907690477,81.09,78943.6,0.0,1.0,0.0,0.0]
[1778907692491,81.09,78938.58,0.0,1.0,0.0,0.0]
[1778907694504,81.09,78935.26,0.0,1.0,0.0,0.0]
[1778907699540,81.09,78933.4,0.0,1.0,0.0,0.0]
[1778907704576,81.09,78933.37,0.0,1.0,0.0,0.0]
[1778907709616,81.09,78931.1,0.0,1.0,0.0,0.0]
[1778907714650,81.09,78926.58,0.0,1.0,0.0,0.0]
[1778907721699,81.09,78922.48,0.0,1.0,0.0,0.0]
[1778907727741,81.09,78923.83,0.0,1.0,0.0,0.0]
[1778907732776,81.09,78920.39,0.0,1.0,0.0,0.0]
[1778907737811,81.09,78917.95,0.0,1.0,0.0,0.0]
[1778907742846,81.09,78909.08,0.0,1.0,0.0,0.0]
[1778907743853,81.09,78903.53,0.0,1.0,0.0,0.0]
[1778907744860,81.09,78893.08,0.0,1.0,0.0,0.0]
[1778907745867,81.09,78899.82,0.0,1.0,0.0,0.0]
[1778907746874,81.09,78903.54,0.0,1.0,0.0,0.0]
[1778907749064,81.09,78906.63,0.0,1.0,0.0,0.0]
[1778907754932,81.09,78909.76,0.0,1.0,0.0,0.0]
[1778907759966,81.09,78909.48,0.0,1.0,0.0,0.0]
[1778907765000,81.09,78913.29,0.0,1.0,0.0,0.0]
[1778907770038,81.09,78913.81,0.0,1.0,0.0,0.0]
[1778907773061,81.09,78921.33,0.0,1.0,0.0,0.0]
[1778907774068,81.09,78922.18,0.0,1.0,0.0,0.0]
[1778907777089,81.09,78930.63,0.0,1.0,0.0,0.0]
[1778907782129,81.09,78932.01,0.0,1.0,0.0,0.0]
[1778907784140,81.09,78940.12,0.0,1.0,0.0,0.0]
[1778907789344,81.09,78940.06,0.0,1.0,0.0,0.0]
[1778907793205,81.09,78949.32,0.0,1.0,0.0,0.0]
[1778907796231,81.09,78954.98,0.0,1.0,0.0,0.0]
[1778907799414,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778907800252,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778907805293,81.09,78966.29,0.0,1.0,0.0,0.0]
[1778907810322,81.09,78965.78,0.0,1.0,0.0,0.0]
[1778907815356,81.09,78965.36,0.0,1.0,0.0,0.0]
[1778907820392,81.09,78965.56,0.0,1.0,0.0,0.0]
[1778907825428,81.09,78964.88,0.0,1.0,0.0,0.0]
[1778907830464,81.09,78967.37,0.0,1.0,0.0,0.0]
[1778907836505,81.09,78966.77,0.0,1.0,0.0,0.0]
[1778907842547,81.09,78966.25,0.0,1.0,0.0,0.0]
[1778907847582,81.09,78965.78,0.0,1.0,0.0,0.0]
[1778907852616,81.09,78965.55,0.0,1.0,0.0,0.0]
[1778907858660,81.09,78965.31,0.0,1.0,0.0,0.0]
[1778907863693,81.09,78965.84,0.0,1.0,0.0,0.0]
[1778907868729,81.09,78964.85,0.0,1.0,0.0,0.0]
[1778907873764,81.09,78965.4,0.0,1.0,0.0,0.0]
[1778907879978,81.09,78964.49,0.0,1.0,0.0,0.0]
[1778907887862,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778907894911,81.09,78963.75,0.0,1.0,0.0,0.0]
[1778907900120,81.09,78963.95,0.0,1.0,0.0,0.0]
[1778907906996,81.09,78963.49,0.0,1.0,0.0,0.0]
[1778907912030,81.09,78963.85,0.0,1.0,0.0,0.0]
[1778907920260,81.09,78964.54,0.0,1.0,0.0,0.0]
[1778907925128,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778907927141,81.09,78957.88,0.0,1.0,0.0,0.0]
[1778907932176,81.09,78957.97,0.0,1.0,0.0,0.0]
[1778907937213,81.09,78958.24,0.0,1.0,0.0,0.0]
[1778907942247,81.09,78958.48,0.0,1.0,0.0,0.0]
[1778907949298,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778907954333,81.09,78959.51,0.0,1.0,0.0,0.0]
[1778907959368,81.09,78969.87,0.0,1.0,0.0,0.0]
[1778907960540,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778907966417,81.09,78976.71,0.0,1.0,0.0,0.0]
[1778907974473,81.09,78976.79,0.0,1.0,0.0,0.0]
[1778907980682,81.09,78976.51,0.0,1.0,0.0,0.0]
[1778907988570,81.09,78977.74,0.0,1.0,0.0,0.0]
[1778907993609,81.09,78982.45,0.0,1.0,0.0,0.0]
[1778907998643,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778908000656,81.09,78990.21,0.0,1.0,0.0,0.0]
[1778908006699,81.09,78994.09,0.0,1.0,0.0,0.0]
[1778908011734,81.09,78992.57,0.0,1.0,0.0,0.0]
[1778908016768,81.09,78986.09,0.0,1.0,0.0,0.0]
[1778908021803,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778908026839,81.09,78986.76,0.0,1.0,0.0,0.0]
[1778908031874,81.09,78986.86,0.0,1.0,0.0,0.0]
[1778908037916,81.09,78986.85,0.0,1.0,0.0,0.0]
[1778908042950,81.09,78983.85,0.0,1.0,0.0,0.0]
[1778908047986,81.09,78984.5,0.0,1.0,0.0,0.0]
[1778908053022,81.09,78984.71,0.0,1.0,0.0,0.0]
[1778908061249,81.09,78983.87,0.0,1.0,0.0,0.0]
[1778908067121,81.09,78983.79,0.0,1.0,0.0,0.0]
[1778908072156,81.09,78983.21,0.0,1.0,0.0,0.0]
[1778908074171,81.09,78979.04,0.0,1.0,0.0,0.0]
[1778908079206,81.09,78979.96,0.0,1.0,0.0,0.0]
[1778908088273,81.09,78980.95,0.0,1.0,0.0,0.0]
[1778908093304,81.09,78981.37,0.0,1.0,0.0,0.0]
[1778908097332,81.09,78972.84,0.0,1.0,0.0,0.0]
[1778908100354,81.09,78969.95,0.0,1.0,0.0,0.0]
[1778908105390,81.09,78968.87,0.0,1.0,0.0,0.0]
[1778908111603,81.09,78966.93,0.0,1.0,0.0,0.0]
[1778908117474,81.09,78966.26,0.0,1.0,0.0,0.0]
[1778908122508,81.09,78965.96,0.0,1.0,0.0,0.0]
[1778908127544,81.09,78965.38,0.0,1.0,0.0,0.0]
[1778908132578,81.09,78965.03,0.0,1.0,0.0,0.0]
[1778908137615,81.09,78965.23,0.0,1.0,0.0,0.0]
[1778908142652,81.09,78964.61,0.0,1.0,0.0,0.0]
[1778908148694,81.09,78964.67,0.0,1.0,0.0,0.0]
[1778908162792,81.09,78965.58,0.0,1.0,0.0,0.0]
[1778908167827,81.09,78965.81,0.0,1.0,0.0,0.0]
[1778908172862,81.09,78965.88,0.0,1.0,0.0,0.0]
[1778908177896,81.09,78966.12,0.0,1.0,0.0,0.0]
[1778908182188,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778908182932,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778908187967,81.09,78975.23,0.0,1.0,0.0,0.0]
[1778908194010,81.09,78974.85,0.0,1.0,0.0,0.0]
[1778908202333,81.09,78973.29,0.0,1.0,0.0,0.0]
[1778908211133,81.09,78972.73,0.0,1.0,0.0,0.0]
[1778908216167,81.09,78968.63,0.0,1.0,0.0,0.0]
[1778908221202,81.09,78968.89,0.0,1.0,0.0,0.0]
[1778908232543,81.09,78969.7,0.0,1.0,0.0,0.0]
[1778908239328,81.09,78970.12,0.0,1.0,0.0,0.0]
[1778908247384,81.09,78970.5,0.0,1.0,0.0,0.0]
[1778908252683,81.09,78970.38,0.0,1.0,0.0,0.0]
[1778908259471,81.09,78969.73,0.0,1.0,0.0,0.0]
[1778908261485,81.09,78964.02,0.0,1.0,0.0,0.0]
[1778908266521,81.09,78964.98,0.0,1.0,0.0,0.0]
[1778908272823,81.09,78965.59,0.0,1.0,0.0,0.0]
[1778908278606,81.09,78965.64,0.0,1.0,0.0,0.0]
[1778908283640,81.09,78963.69,0.0,1.0,0.0,0.0]
[1778908291696,81.09,78963.8,0.0,1.0,0.0,0.0]
[1778908297738,81.09,78964.34,0.0,1.0,0.0,0.0]
[1778908300761,81.09,78974.23,0.0,1.0,0.0,0.0]
[1778908301769,81.09,78974.58,0.0,1.0,0.0,0.0]
[1778908307811,81.09,78973.74,0.0,1.0,0.0,0.0]
[1778908313104,81.09,78972.75,0.0,1.0,0.0,0.0]
[1778908321906,81.09,78972.32,0.0,1.0,0.0,0.0]
[1778908331976,81.09,78972.21,0.0,1.0,0.0,0.0]
[1778908338021,81.09,78971.92,0.0,1.0,0.0,0.0]
[1778908343321,81.09,78971.34,0.0,1.0,0.0,0.0]
[1778908349098,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778908354134,81.09,78978.97,0.0,1.0,0.0,0.0]
[1778908359169,81.09,78978.5,0.0,1.0,0.0,0.0]
[1778908365210,81.09,78979.9,0.0,1.0,0.0,0.0]
[1778908370249,81.09,78982.82,0.0,1.0,0.0,0.0]
[1778908375280,81.09,78983.25,0.0,1.0,0.0,0.0]
[1778908380316,81.09,78983.94,0.0,1.0,0.0,0.0]
[1778908385350,81.09,78985.44,0.0,1.0,0.0,0.0]
[1778908391393,81.09,78985.23,0.0,1.0,0.0,0.0]
[1778908396432,81.09,78985.54,0.0,1.0,0.0,0.0]
[1778908401467,81.09,78988.76,0.0,1.0,0.0,0.0]
[1778908406502,81.09,78988.19,0.0,1.0,0.0,0.0]
[1778908408516,81.09,78980.94,0.0,1.0,0.0,0.0]
[1778908413814,81.09,78980.94,0.0,1.0,0.0,0.0]
[1778908419594,81.09,78981.13,0.0,1.0,0.0,0.0]
[1778908426643,81.09,78982.0,0.0,1.0,0.0,0.0]
[1778908433954,81.09,78982.06,0.0,1.0,0.0,0.0]
[1778908439734,81.09,78982.63,0.0,1.0,0.0,0.0]
[1778908444769,81.09,78985.67,0.0,1.0,0.0,0.0]
[1778908454094,81.09,78985.54,0.0,1.0,0.0,0.0]
[1778908461892,81.09,78984.74,0.0,1.0,0.0,0.0]
[1778908471960,81.09,78984.43,0.0,1.0,0.0,0.0]
[1778908479011,81.09,78984.17,0.0,1.0,0.0,0.0]
[1778908482033,81.09,78977.72,0.0,1.0,0.0,0.0]
[1778908487068,81.09,78975.25,0.0,1.0,0.0,0.0]
[1778908491096,81.09,78985.2,0.0,1.0,0.0,0.0]
[1778908493110,81.09,78986.49,0.0,1.0,0.0,0.0]
[1778908498146,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778908503179,81.09,78989.63,0.0,1.0,0.0,0.0]
[1778908508214,81.09,78983.92,0.0,1.0,0.0,0.0]
[1778908513249,81.09,78982.97,0.0,1.0,0.0,0.0]
[1778908521306,81.09,78982.98,0.0,1.0,0.0,0.0]
[1778908526341,81.09,78983.66,0.0,1.0,0.0,0.0]
[1778908533390,81.09,78983.57,0.0,1.0,0.0,0.0]
[1778908538424,81.09,78987.21,0.0,1.0,0.0,0.0]
[1778908543460,81.09,78988.73,0.0,1.0,0.0,0.0]
[1778908548497,81.09,78989.23,0.0,1.0,0.0,0.0]
[1778908554805,81.09,78988.45,0.0,1.0,0.0,0.0]
[1778908562594,81.09,78987.52,0.0,1.0,0.0,0.0]
[1778908567629,81.09,78986.7,0.0,1.0,0.0,0.0]
[1778908574944,81.09,78985.89,0.0,1.0,0.0,0.0]
[1778908585016,81.09,78985.21,0.0,1.0,0.0,0.0]
[1778908590793,81.09,78982.87,0.0,1.0,0.0,0.0]
[1778908595087,81.09,78978.25,0.0,1.0,0.0,0.0]
[1778908601866,81.09,78978.92,0.0,1.0,0.0,0.0]
[1778908606902,81.09,78979.26,0.0,1.0,0.0,0.0]
[1778908611937,81.09,78979.59,0.0,1.0,0.0,0.0]
[1778908617979,81.09,78979.72,0.0,1.0,0.0,0.0]
[1778908619992,81.09,78985.99,0.0,1.0,0.0,0.0]
[1778908625296,81.09,78986.04,0.0,1.0,0.0,0.0]
[1778908631071,81.09,78985.55,0.0,1.0,0.0,0.0]
[1778908634091,81.09,78978.3,0.0,1.0,0.0,0.0]
[1778908639126,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778908646175,81.09,78977.61,0.0,1.0,0.0,0.0]
[1778908651210,81.09,78977.9,0.0,1.0,0.0,0.0]
[1778908656246,81.09,78979.46,0.0,1.0,0.0,0.0]
[1778908666315,81.09,78979.72,0.0,1.0,0.0,0.0]
[1778908675647,81.09,78980.87,0.0,1.0,0.0,0.0]
[1778908681420,81.09,78981.0,0.0,1.0,0.0,0.0]
[1778908689478,81.09,78981.29,0.0,1.0,0.0,0.0]
[1778908695787,81.09,78981.52,0.0,1.0,0.0,0.0]
[1778908701561,81.09,78980.79,0.0,1.0,0.0,0.0]
[1778908712636,81.09,78980.17,0.0,1.0,0.0,0.0]
[1778908722706,81.09,78979.95,0.0,1.0,0.0,0.0]
[1778908727750,81.09,78979.85,0.0,1.0,0.0,0.0]
[1778908736070,81.09,78979.79,0.0,1.0,0.0,0.0]
[1778908741848,81.09,78979.94,0.0,1.0,0.0,0.0]
[1778908751915,81.09,78979.84,0.0,1.0,0.0,0.0]
[1778908756953,81.09,78979.83,0.0,1.0,0.0,0.0]
[1778908761992,81.09,78980.14,0.0,1.0,0.0,0.0]
[1778908772059,81.09,78979.99,0.0,1.0,0.0,0.0]
[1778908783138,81.09,78980.06,0.0,1.0,0.0,0.0]
[1778908789181,81.09,78981.13,0.0,1.0,0.0,0.0]
[1778908796490,81.09,78983.99,0.0,1.0,0.0,0.0]
[1778908802272,81.09,78984.92,0.0,1.0,0.0,0.0]
[1778908812339,81.09,78986.17,0.0,1.0,0.0,0.0]
[1778908821405,81.09,78986.49,0.0,1.0,0.0,0.0]
[1778908826441,81.09,78986.87,0.0,1.0,0.0,0.0]
[1778908835503,81.09,78986.92,0.0,1.0,0.0,0.0]
[1778908842551,81.09,78987.07,0.0,1.0,0.0,0.0]
[1778908848595,81.09,78986.82,0.0,1.0,0.0,0.0]
[1778908853631,81.09,78987.16,0.0,1.0,0.0,0.0]
[1778908858666,81.09,78986.76,0.0,1.0,0.0,0.0]
[1778908863701,81.09,78985.82,0.0,1.0,0.0,0.0]
[1778908870750,81.09,78986.43,0.0,1.0,0.0,0.0]
[1778908875785,81.09,78986.31,0.0,1.0,0.0,0.0]
[1778908883843,81.09,78986.14,0.0,1.0,0.0,0.0]
[1778908893911,81.09,78985.75,0.0,1.0,0.0,0.0]
[1778908898947,81.09,78982.4,0.0,1.0,0.0,0.0]
[1778908903982,81.09,78979.88,0.0,1.0,0.0,0.0]
[1778908909018,81.09,78979.52,0.0,1.0,0.0,0.0]
[1778908917335,81.09,78979.61,0.0,1.0,0.0,0.0]
[1778908924123,81.09,78979.27,0.0,1.0,0.0,0.0]
[1778908931181,81.09,78980.29,0.0,1.0,0.0,0.0]
[1778908937517,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778908944269,81.09,78980.23,0.0,1.0,0.0,0.0]
[1778908954339,81.09,78980.02,0.0,1.0,0.0,0.0]
[1778908964409,81.09,78979.96,0.0,1.0,0.0,0.0]
[1778908971461,81.09,78979.95,0.0,1.0,0.0,0.0]
[1778908977797,81.09,78979.83,0.0,1.0,0.0,0.0]
[1778908985556,81.09,78979.85,0.0,1.0,0.0,0.0]
[1778908992608,81.09,78979.53,0.0,1.0,0.0,0.0]
[1778908997937,81.09,78979.44,0.0,1.0,0.0,0.0]
[1778909003685,81.09,78979.05,0.0,1.0,0.0,0.0]
[1778909008720,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778909013758,81.09,78977.96,0.0,1.0,0.0,0.0]
[1778909019796,81.09,78979.02,0.0,1.0,0.0,0.0]
[1778909028147,81.09,78979.25,0.0,1.0,0.0,0.0]
[1778909033895,81.09,78979.21,0.0,1.0,0.0,0.0]
[1778909046985,81.09,78978.87,0.0,1.0,0.0,0.0]
[1778909054036,81.09,78978.87,0.0,1.0,0.0,0.0]
[1778909060076,81.09,78978.61,0.0,1.0,0.0,0.0]
[1778909065112,81.09,78979.23,0.0,1.0,0.0,0.0]
[1778909070147,81.09,78979.63,0.0,1.0,0.0,0.0]
[1778909078499,81.09,78980.77,0.0,1.0,0.0,0.0]
[1778909088569,81.09,78980.91,0.0,1.0,0.0,0.0]
[1778909095324,81.09,78982.2,0.0,1.0,0.0,0.0]
[1778909102374,81.09,78982.72,0.0,1.0,0.0,0.0]
[1778909108709,81.09,78983.22,0.0,1.0,0.0,0.0]
[1778909117479,81.09,78983.66,0.0,1.0,0.0,0.0]
[1778909122513,81.09,78986.55,0.0,1.0,0.0,0.0]
[1778909127548,81.09,78986.86,0.0,1.0,0.0,0.0]
[1778909132583,81.09,78986.69,0.0,1.0,0.0,0.0]
[1778909138919,81.09,78986.34,0.0,1.0,0.0,0.0]
[1778909144685,81.09,78986.74,0.0,1.0,0.0,0.0]
[1778909151732,81.09,78986.8,0.0,1.0,0.0,0.0]
[1778909156767,81.09,78986.58,0.0,1.0,0.0,0.0]
[1778909164824,81.09,78986.73,0.0,1.0,0.0,0.0]
[1778909169859,81.09,78990.1,0.0,1.0,0.0,0.0]
[1778909176907,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778909183956,81.09,78989.57,0.0,1.0,0.0,0.0]
[1778909189270,81.09,78990.42,0.0,1.0,0.0,0.0]
[1778909196039,81.09,78989.79,0.0,1.0,0.0,0.0]
[1778909206109,81.09,78989.64,0.0,1.0,0.0,0.0]
[1778909211146,81.09,78989.39,0.0,1.0,0.0,0.0]
[1778909219480,81.09,78989.26,0.0,1.0,0.0,0.0]
[1778909226252,81.09,78988.91,0.0,1.0,0.0,0.0]
[1778909231286,81.09,78988.81,0.0,1.0,0.0,0.0]
[1778909237329,81.09,78988.75,0.0,1.0,0.0,0.0]
[1778909247400,81.09,78989.06,0.0,1.0,0.0,0.0]
[1778909259759,81.09,78988.86,0.0,1.0,0.0,0.0]
[1778909269831,81.09,78987.3,0.0,1.0,0.0,0.0]
[1778909275596,81.09,78987.16,0.0,1.0,0.0,0.0]
[1778909280631,81.09,78986.93,0.0,1.0,0.0,0.0]
[1778909285667,81.09,78985.99,0.0,1.0,0.0,0.0]
[1778909291709,81.09,78986.14,0.0,1.0,0.0,0.0]
[1778909300041,81.09,78986.54,0.0,1.0,0.0,0.0]
[1778909306823,81.09,78984.42,0.0,1.0,0.0,0.0]
[1778909313872,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778909318907,81.09,78985.69,0.0,1.0,0.0,0.0]
[1778909324949,81.09,78985.69,0.0,1.0,0.0,0.0]
[1778909330251,81.09,78986.01,0.0,1.0,0.0,0.0]
[1778909338043,81.09,78986.09,0.0,1.0,0.0,0.0]
[1778909348110,81.09,78986.13,0.0,1.0,0.0,0.0]
[1778909358180,81.09,78985.65,0.0,1.0,0.0,0.0]
[1778909364226,81.09,78985.6,0.0,1.0,0.0,0.0]
[1778909370531,81.09,78987.89,0.0,1.0,0.0,0.0]
[1778909376309,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778909381344,81.09,78988.08,0.0,1.0,0.0,0.0]
[1778909389399,81.09,78986.15,0.0,1.0,0.0,0.0]
[1778909398463,81.09,78986.82,0.0,1.0,0.0,0.0]
[1778909400747,81.09,78979.6,0.0,1.0,0.0,0.0]
[1778909401484,81.09,78979.6,0.0,1.0,0.0,0.0]
[1778909407526,81.09,78984.11,0.0,1.0,0.0,0.0]
[1778909416594,81.09,78984.46,0.0,1.0,0.0,0.0]
[1778909421629,81.09,78986.01,0.0,1.0,0.0,0.0]
[1778909426664,81.09,78986.91,0.0,1.0,0.0,0.0]
[1778909431700,81.09,78987.1,0.0,1.0,0.0,0.0]
[1778909436733,81.09,78986.54,0.0,1.0,0.0,0.0]
[1778909442775,81.09,78986.2,0.0,1.0,0.0,0.0]
[1778909448817,81.09,78985.92,0.0,1.0,0.0,0.0]
[1778909453853,81.09,78983.06,0.0,1.0,0.0,0.0]
[1778909458889,81.09,78976.99,0.0,1.0,0.0,0.0]
[1778909466957,81.09,78976.34,0.0,1.0,0.0,0.0]
[1778909471993,81.09,78976.32,0.0,1.0,0.0,0.0]
[1778909477030,81.09,78973.19,0.0,1.0,0.0,0.0]
[1778909485100,81.09,78973.73,0.0,1.0,0.0,0.0]
[1778909491142,81.09,78973.6,0.0,1.0,0.0,0.0]
[1778909497183,81.09,78973.67,0.0,1.0,0.0,0.0]
[1778909504233,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778909511527,81.09,78973.98,0.0,1.0,0.0,0.0]
[1778909517324,81.09,78973.69,0.0,1.0,0.0,0.0]
[1778909522359,81.09,78972.19,0.0,1.0,0.0,0.0]
[1778909527394,81.09,78969.9,0.0,1.0,0.0,0.0]
[1778909532431,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778909534443,81.09,78960.94,0.0,1.0,0.0,0.0]
[1778909539478,81.09,78960.17,0.0,1.0,0.0,0.0]
[1778909544512,81.09,78956.27,0.0,1.0,0.0,0.0]
[1778909547534,81.09,78952.01,0.0,1.0,0.0,0.0]
[1778909552573,81.09,78950.9,0.0,1.0,0.0,0.0]
[1778909554588,81.09,78944.37,0.0,1.0,0.0,0.0]
[1778909555599,81.09,78943.12,0.0,1.0,0.0,0.0]
[1778909557612,81.09,78951.9,0.0,1.0,0.0,0.0]
[1778909559622,81.09,78953.15,0.0,1.0,0.0,0.0]
[1778909565665,81.09,78951.48,0.0,1.0,0.0,0.0]
[1778909571947,81.09,78950.66,0.0,1.0,0.0,0.0]
[1778909577749,81.09,78949.32,0.0,1.0,0.0,0.0]
[1778909589833,81.09,78947.83,0.0,1.0,0.0,0.0]
[1778909597889,81.09,78946.0,0.0,1.0,0.0,0.0]
[1778909602925,81.09,78945.49,0.0,1.0,0.0,0.0]
[1778909607959,81.09,78945.68,0.0,1.0,0.0,0.0]
[1778909612994,81.09,78945.72,0.0,1.0,0.0,0.0]
[1778909618032,81.09,78945.72,0.0,1.0,0.0,0.0]
[1778909624074,81.09,78946.63,0.0,1.0,0.0,0.0]
[1778909629110,81.09,78949.69,0.0,1.0,0.0,0.0]
[1778909630117,81.09,78952.73,0.0,1.0,0.0,0.0]
[1778909635152,81.09,78954.57,0.0,1.0,0.0,0.0]
[1778909642444,81.09,78950.97,0.0,1.0,0.0,0.0]
[1778909648243,81.09,78951.19,0.0,1.0,0.0,0.0]
[1778909655291,81.09,78949.14,0.0,1.0,0.0,0.0]
[1778909661334,81.09,78949.02,0.0,1.0,0.0,0.0]
[1778909666369,81.09,78946.79,0.0,1.0,0.0,0.0]
[1778909672658,81.09,78947.28,0.0,1.0,0.0,0.0]
[1778909678453,81.09,78947.5,0.0,1.0,0.0,0.0]
[1778909683488,81.09,78947.81,0.0,1.0,0.0,0.0]
[1778909692797,81.09,78948.07,0.0,1.0,0.0,0.0]
[1778909699599,81.09,78948.24,0.0,1.0,0.0,0.0]
[1778909704634,81.09,78949.27,0.0,1.0,0.0,0.0]
[1778909710676,81.09,78948.47,0.0,1.0,0.0,0.0]
[1778909716720,81.09,78947.73,0.0,1.0,0.0,0.0]
[1778909721753,81.09,78946.84,0.0,1.0,0.0,0.0]
[1778909729810,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778909735856,81.09,78945.72,0.0,1.0,0.0,0.0]
[1778909740892,81.09,78941.55,0.0,1.0,0.0,0.0]
[1778909745927,81.09,78941.54,0.0,1.0,0.0,0.0]
[1778909753224,81.09,78941.58,0.0,1.0,0.0,0.0]
[1778909761039,81.09,78945.0,0.0,1.0,0.0,0.0]
[1778909766076,81.09,78945.13,0.0,1.0,0.0,0.0]
[1778909773365,81.09,78945.43,0.0,1.0,0.0,0.0]
[1778909779168,81.09,78947.41,0.0,1.0,0.0,0.0]
[1778909792261,81.09,78950.29,0.0,1.0,0.0,0.0]
[1778909799310,81.09,78951.02,0.0,1.0,0.0,0.0]
[1778909808373,81.09,78951.45,0.0,1.0,0.0,0.0]
[1778909813645,81.09,78951.7,0.0,1.0,0.0,0.0]
[1778909819450,81.09,78952.28,0.0,1.0,0.0,0.0]
[1778909822474,81.09,78946.28,0.0,1.0,0.0,0.0]
[1778909823481,81.09,78944.57,0.0,1.0,0.0,0.0]
[1778909829522,81.09,78944.42,0.0,1.0,0.0,0.0]
[1778909840600,81.09,78946.18,0.0,1.0,0.0,0.0]
[1778909851674,81.09,78947.19,0.0,1.0,0.0,0.0]
[1778909857719,81.09,78947.01,0.0,1.0,0.0,0.0]
[1778909862754,81.09,78945.52,0.0,1.0,0.0,0.0]
[1778909867789,81.09,78945.43,0.0,1.0,0.0,0.0]
[1778909870811,81.09,78939.9,0.0,1.0,0.0,0.0]
[1778909876851,81.09,78941.07,0.0,1.0,0.0,0.0]
[1778909881889,81.09,78940.59,0.0,1.0,0.0,0.0]
[1778909886924,81.09,78939.5,0.0,1.0,0.0,0.0]
[1778909892966,81.09,78939.46,0.0,1.0,0.0,0.0]
[1778909900022,81.09,78939.7,0.0,1.0,0.0,0.0]
[1778909907066,81.09,78937.3,0.0,1.0,0.0,0.0]
[1778909911094,81.09,78932.9,0.0,1.0,0.0,0.0]
[1778909913108,81.09,78926.3,0.0,1.0,0.0,0.0]
[1778909914347,81.09,78917.3,0.0,1.0,0.0,0.0]
[1778909915123,81.09,78917.3,0.0,1.0,0.0,0.0]
[1778909917136,81.09,78911.36,0.0,1.0,0.0,0.0]
[1778909922173,81.09,78911.08,0.0,1.0,0.0,0.0]
[1778909932243,81.09,78913.06,0.0,1.0,0.0,0.0]
[1778909937278,81.09,78910.02,0.0,1.0,0.0,0.0]
[1778909942313,81.09,78914.72,0.0,1.0,0.0,0.0]
[1778909947347,81.09,78915.26,0.0,1.0,0.0,0.0]
[1778909953390,81.09,78914.93,0.0,1.0,0.0,0.0]
[1778909959432,81.09,78917.14,0.0,1.0,0.0,0.0]
[1778909964699,81.09,78909.96,0.0,1.0,0.0,0.0]
[1778909970509,81.09,78910.44,0.0,1.0,0.0,0.0]
[1778909976551,81.09,78909.68,0.0,1.0,0.0,0.0]
[1778909982593,81.09,78909.06,0.0,1.0,0.0,0.0]
[1778909985626,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778909986626,81.09,78963.14,0.0,1.0,0.0,0.0]
[1778909987634,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778909988640,81.09,78978.73,0.0,1.0,0.0,0.0]
[1778909993674,81.09,78977.75,0.0,1.0,0.0,0.0]
[1778910001731,81.09,78977.46,0.0,1.0,0.0,0.0]
[1778910003744,81.09,78968.08,0.0,1.0,0.0,0.0]
[1778910004752,81.09,78967.94,0.0,1.0,0.0,0.0]
[1778910010795,81.09,78968.93,0.0,1.0,0.0,0.0]
[1778910015830,81.09,78968.65,0.0,1.0,0.0,0.0]
[1778910025125,81.09,78966.65,0.0,1.0,0.0,0.0]
[1778910030937,81.09,78965.54,0.0,1.0,0.0,0.0]
[1778910032949,81.09,78960.27,0.0,1.0,0.0,0.0]
[1778910039998,81.09,78959.04,0.0,1.0,0.0,0.0]
[1778910045302,81.09,78959.95,0.0,1.0,0.0,0.0]
[1778910055373,81.09,78959.69,0.0,1.0,0.0,0.0]
[1778910061146,81.09,78959.69,0.0,1.0,0.0,0.0]
[1778910067187,81.09,78955.19,0.0,1.0,0.0,0.0]
[1778910072223,81.09,78952.26,0.0,1.0,0.0,0.0]
[1778910078265,81.09,78949.92,0.0,1.0,0.0,0.0]
[1778910083300,81.09,78950.09,0.0,1.0,0.0,0.0]
[1778910089343,81.09,78950.0,0.0,1.0,0.0,0.0]
[1778910094387,81.09,78950.45,0.0,1.0,0.0,0.0]
[1778910099416,81.09,78949.99,0.0,1.0,0.0,0.0]
[1778910104452,81.09,78949.93,0.0,1.0,0.0,0.0]
[1778910110499,81.09,78950.35,0.0,1.0,0.0,0.0]
[1778910115793,81.09,78950.3,0.0,1.0,0.0,0.0]
[1778910122581,81.09,78950.97,0.0,1.0,0.0,0.0]
[1778910131647,81.09,78952.13,0.0,1.0,0.0,0.0]
[1778910137686,81.09,78952.07,0.0,1.0,0.0,0.0]
[1778910142721,81.09,78952.0,0.0,1.0,0.0,0.0]
[1778910147756,81.09,78952.13,0.0,1.0,0.0,0.0]
[1778910152791,81.09,78952.7,0.0,1.0,0.0,0.0]
[1778910157826,81.09,78952.87,0.0,1.0,0.0,0.0]
[1778910164876,81.09,78953.51,0.0,1.0,0.0,0.0]
[1778910169910,81.09,78953.23,0.0,1.0,0.0,0.0]
[1778910173945,81.09,78960.78,0.0,1.0,0.0,0.0]
[1778910174952,81.09,78968.3,0.0,1.0,0.0,0.0]
[1778910175961,81.09,78967.22,0.0,1.0,0.0,0.0]
[1778910179987,81.09,78976.62,0.0,1.0,0.0,0.0]
[1778910180994,81.09,78976.75,0.0,1.0,0.0,0.0]
[1778910184015,81.09,78985.27,0.0,1.0,0.0,0.0]
[1778910186285,81.09,78986.68,0.0,1.0,0.0,0.0]
[1778910192070,81.09,78989.94,0.0,1.0,0.0,0.0]
[1778910196354,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778910198112,81.09,78997.62,0.0,1.0,0.0,0.0]
[1778910203147,81.09,78997.89,0.0,1.0,0.0,0.0]
[1778910208183,81.09,78994.59,0.0,1.0,0.0,0.0]
[1778910216495,81.09,78994.38,0.0,1.0,0.0,0.0]
[1778910222281,81.09,78994.31,0.0,1.0,0.0,0.0]
[1778910227319,81.09,78995.33,0.0,1.0,0.0,0.0]
[1778910234365,81.09,78994.46,0.0,1.0,0.0,0.0]
[1778910241415,81.09,78994.35,0.0,1.0,0.0,0.0]
[1778910246713,81.09,78994.3,0.0,1.0,0.0,0.0]
[1778910252491,81.09,78995.22,0.0,1.0,0.0,0.0]
[1778910258534,81.09,78994.84,0.0,1.0,0.0,0.0]
[1778910266855,81.09,78995.24,0.0,1.0,0.0,0.0]
[1778910272632,81.09,78994.25,0.0,1.0,0.0,0.0]
[1778910283709,81.09,78992.81,0.0,1.0,0.0,0.0]
[1778910290758,81.09,78991.84,0.0,1.0,0.0,0.0]
[1778910295794,81.09,78961.28,0.0,1.0,0.0,0.0]
[1778910297073,81.09,78957.62,0.0,1.0,0.0,0.0]
[1778910302843,81.09,78962.46,0.0,1.0,0.0,0.0]
[1778910304857,81.09,78964.85,0.0,1.0,0.0,0.0]
[1778910310899,81.09,78968.19,0.0,1.0,0.0,0.0]
[1778910315934,81.09,78969.31,0.0,1.0,0.0,0.0]
[1778910317947,81.09,78974.4,0.0,1.0,0.0,0.0]
[1778910322982,81.09,78974.18,0.0,1.0,0.0,0.0]
[1778910328018,81.09,78974.29,0.0,1.0,0.0,0.0]
[1778910333054,81.09,78975.59,0.0,1.0,0.0,0.0]
[1778910338091,81.09,78975.53,0.0,1.0,0.0,0.0]
[1778910343125,81.09,78977.71,0.0,1.0,0.0,0.0]
[1778910348161,81.09,78980.05,0.0,1.0,0.0,0.0]
[1778910353195,81.09,78978.72,0.0,1.0,0.0,0.0]
[1778910358230,81.09,78976.09,0.0,1.0,0.0,0.0]
[1778910363265,81.09,78979.54,0.0,1.0,0.0,0.0]
[1778910369308,81.09,78979.0,0.0,1.0,0.0,0.0]
[1778910377636,81.09,78978.82,0.0,1.0,0.0,0.0]
[1778910383409,81.09,78978.03,0.0,1.0,0.0,0.0]
[1778910388441,81.09,78976.57,0.0,1.0,0.0,0.0]
[1778910395490,81.09,78976.49,0.0,1.0,0.0,0.0]
[1778910407847,81.09,78975.96,0.0,1.0,0.0,0.0]
[1778910417918,81.09,78975.74,0.0,1.0,0.0,0.0]
[1778910423686,81.09,78975.79,0.0,1.0,0.0,0.0]
[1778910436777,81.09,78975.65,0.0,1.0,0.0,0.0]
[1778910441813,81.09,78974.81,0.0,1.0,0.0,0.0]
[1778910448127,81.09,78974.36,0.0,1.0,0.0,0.0]
[1778910453896,81.09,78976.08,0.0,1.0,0.0,0.0]
[1778910461953,81.09,78974.89,0.0,1.0,0.0,0.0]
[1778910466987,81.09,78974.84,0.0,1.0,0.0,0.0]
[1778910472023,81.09,78974.49,0.0,1.0,0.0,0.0]
[1778910478338,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778910484107,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778910490148,81.09,78973.17,0.0,1.0,0.0,0.0]
[1778910496192,81.09,78972.73,0.0,1.0,0.0,0.0]
[1778910501228,81.09,78972.02,0.0,1.0,0.0,0.0]
[1778910506262,81.09,78970.55,0.0,1.0,0.0,0.0]
[1778910507268,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778910508276,81.09,78959.59,0.0,1.0,0.0,0.0]
[1778910514317,81.09,78958.66,0.0,1.0,0.0,0.0]
[1778910520359,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778910525394,81.09,78961.24,0.0,1.0,0.0,0.0]
[1778910530429,81.09,78962.12,0.0,1.0,0.0,0.0]
[1778910537478,81.09,78963.14,0.0,1.0,0.0,0.0]
[1778910542515,81.09,78960.41,0.0,1.0,0.0,0.0]
[1778910548829,81.09,78956.85,0.0,1.0,0.0,0.0]
[1778910554598,81.09,78955.86,0.0,1.0,0.0,0.0]
[1778910559633,81.09,78956.11,0.0,1.0,0.0,0.0]
[1778910565675,81.09,78956.33,0.0,1.0,0.0,0.0]
[1778910571717,81.09,78956.09,0.0,1.0,0.0,0.0]
[1778910579038,81.09,78956.1,0.0,1.0,0.0,0.0]
[1778910584808,81.09,78957.04,0.0,1.0,0.0,0.0]
[1778910589843,81.09,78955.65,0.0,1.0,0.0,0.0]
[1778910590852,81.09,78950.45,0.0,1.0,0.0,0.0]
[1778910591858,81.09,78944.95,0.0,1.0,0.0,0.0]
[1778910595888,81.09,78954.6,0.0,1.0,0.0,0.0]
[1778910596894,81.09,78957.88,0.0,1.0,0.0,0.0]
[1778910599179,81.09,78971.77,0.0,1.0,0.0,0.0]
[1778910600926,81.09,78973.76,0.0,1.0,0.0,0.0]
[1778910605970,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778910611016,81.09,78973.57,0.0,1.0,0.0,0.0]
[1778910616051,81.09,78973.45,0.0,1.0,0.0,0.0]
[1778910621086,81.09,78972.15,0.0,1.0,0.0,0.0]
[1778910629389,81.09,78971.24,0.0,1.0,0.0,0.0]
[1778910635184,81.09,78970.67,0.0,1.0,0.0,0.0]
[1778910642232,81.09,78970.51,0.0,1.0,0.0,0.0]
[1778910649284,81.09,78969.69,0.0,1.0,0.0,0.0]
[1778910659354,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778910664393,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778910668420,81.09,78974.52,0.0,1.0,0.0,0.0]
[1778910673457,81.09,78972.74,0.0,1.0,0.0,0.0]
[1778910679740,81.09,78971.55,0.0,1.0,0.0,0.0]
[1778910686544,81.09,78974.2,0.0,1.0,0.0,0.0]
[1778910691579,81.09,78967.75,0.0,1.0,0.0,0.0]
[1778910694600,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778910699880,81.09,78967.4,0.0,1.0,0.0,0.0]
[1778910705678,81.09,78971.29,0.0,1.0,0.0,0.0]
[1778910710712,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778910716753,81.09,78973.61,0.0,1.0,0.0,0.0]
[1778910726824,81.09,78974.26,0.0,1.0,0.0,0.0]
[1778910731859,81.09,78972.96,0.0,1.0,0.0,0.0]
[1778910736893,81.09,78972.24,0.0,1.0,0.0,0.0]
[1778910744949,81.09,78971.22,0.0,1.0,0.0,0.0]
[1778910750232,81.09,78969.41,0.0,1.0,0.0,0.0]
[1778910753006,81.09,78964.97,0.0,1.0,0.0,0.0]
[1778910760302,81.09,78964.96,0.0,1.0,0.0,0.0]
[1778910767106,81.09,78965.27,0.0,1.0,0.0,0.0]
[1778910775161,81.09,78964.79,0.0,1.0,0.0,0.0]
[1778910780443,81.09,78966.28,0.0,1.0,0.0,0.0]
[1778910787248,81.09,78966.88,0.0,1.0,0.0,0.0]
[1778910794294,81.09,78967.36,0.0,1.0,0.0,0.0]
[1778910800587,81.09,78967.93,0.0,1.0,0.0,0.0]
[1778910806377,81.09,78967.25,0.0,1.0,0.0,0.0]
[1778910812420,81.09,78967.3,0.0,1.0,0.0,0.0]
[1778910820725,81.09,78966.52,0.0,1.0,0.0,0.0]
[1778910828531,81.09,78966.78,0.0,1.0,0.0,0.0]
[1778910836588,81.09,78966.59,0.0,1.0,0.0,0.0]
[1778910842630,81.09,78965.69,0.0,1.0,0.0,0.0]
[1778910849679,81.09,78965.76,0.0,1.0,0.0,0.0]
[1778910854714,81.09,78967.04,0.0,1.0,0.0,0.0]
[1778910859748,81.09,78967.24,0.0,1.0,0.0,0.0]
[1778910864784,81.09,78966.86,0.0,1.0,0.0,0.0]
[1778910871074,81.09,78966.87,0.0,1.0,0.0,0.0]
[1778910879889,81.09,78966.84,0.0,1.0,0.0,0.0]
[1778910889956,81.09,78966.02,0.0,1.0,0.0,0.0]
[1778910900031,81.09,78965.45,0.0,1.0,0.0,0.0]
[1778910911355,81.09,78966.11,0.0,1.0,0.0,0.0]
[1778910918156,81.09,78962.61,0.0,1.0,0.0,0.0]
[1778910923190,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778910928226,81.09,78965.29,0.0,1.0,0.0,0.0]
[1778910933260,81.09,78965.96,0.0,1.0,0.0,0.0]
[1778910940310,81.09,78966.48,0.0,1.0,0.0,0.0]
[1778910945345,81.09,78966.67,0.0,1.0,0.0,0.0]
[1778910950379,81.09,78966.57,0.0,1.0,0.0,0.0]
[1778910955415,81.09,78966.03,0.0,1.0,0.0,0.0]
[1778910960450,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778910966493,81.09,78965.8,0.0,1.0,0.0,0.0]
[1778910971776,81.09,78965.88,0.0,1.0,0.0,0.0]
[1778910977570,81.09,78966.07,0.0,1.0,0.0,0.0]
[1778910982607,81.09,78965.96,0.0,1.0,0.0,0.0]
[1778910987641,81.09,78965.36,0.0,1.0,0.0,0.0]
[1778910992676,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910997710,81.09,78964.38,0.0,1.0,0.0,0.0]
[1778911008787,81.09,78963.97,0.0,1.0,0.0,0.0]
[1778911013825,81.09,78964.08,0.0,1.0,0.0,0.0]
[1778911018860,81.09,78964.08,0.0,1.0,0.0,0.0]
[1778911023895,81.09,78964.15,0.0,1.0,0.0,0.0]
[1778911032196,81.09,78963.94,0.0,1.0,0.0,0.0]
[1778911040009,81.09,78963.94,0.0,1.0,0.0,0.0]
[1778911045287,81.09,78962.47,0.0,1.0,0.0,0.0]
[1778911051083,81.09,78962.55,0.0,1.0,0.0,0.0]
[1778911056124,81.09,78962.47,0.0,1.0,0.0,0.0]
[1778911061153,81.09,78960.06,0.0,1.0,0.0,0.0]
[1778911067202,81.09,78960.09,0.0,1.0,0.0,0.0]
[1778911072235,81.09,78960.14,0.0,1.0,0.0,0.0]
[1778911078278,81.09,78960.36,0.0,1.0,0.0,0.0]
[1778911083314,81.09,78960.91,0.0,1.0,0.0,0.0]
[1778911091369,81.09,78960.56,0.0,1.0,0.0,0.0]
[1778911097411,81.09,78960.85,0.0,1.0,0.0,0.0]
[1778911099425,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911101440,81.09,78949.36,0.0,1.0,0.0,0.0]
[1778911106474,81.09,78948.43,0.0,1.0,0.0,0.0]
[1778911109495,81.09,78944.17,0.0,1.0,0.0,0.0]
[1778911114530,81.09,78941.41,0.0,1.0,0.0,0.0]
[1778911120572,81.09,78938.98,0.0,1.0,0.0,0.0]
[1778911123594,81.09,78932.42,0.0,1.0,0.0,0.0]
[1778911128630,81.09,78932.5,0.0,1.0,0.0,0.0]
[1778911133664,81.09,78932.73,0.0,1.0,0.0,0.0]
[1778911139706,81.09,78933.43,0.0,1.0,0.0,0.0]
[1778911144741,81.09,78939.44,0.0,1.0,0.0,0.0]
[1778911149775,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778911153804,81.09,78944.51,0.0,1.0,0.0,0.0]
[1778911156825,81.09,78949.47,0.0,1.0,0.0,0.0]
[1778911159846,81.09,78955.08,0.0,1.0,0.0,0.0]
[1778911165890,81.09,78957.29,0.0,1.0,0.0,0.0]
[1778911170923,81.09,78958.39,0.0,1.0,0.0,0.0]
[1778911176964,81.09,78958.22,0.0,1.0,0.0,0.0]
[1778911178979,81.09,78966.29,0.0,1.0,0.0,0.0]
[1778911179986,81.09,78966.36,0.0,1.0,0.0,0.0]
[1778911185022,81.09,78972.59,0.0,1.0,0.0,0.0]
[1778911190056,81.09,78977.44,0.0,1.0,0.0,0.0]
[1778911195093,81.09,78980.1,0.0,1.0,0.0,0.0]
[1778911196341,81.09,78987.71,0.0,1.0,0.0,0.0]
[1778911197108,81.09,78987.41,0.0,1.0,0.0,0.0]
[1778911199120,81.09,78992.7,0.0,1.0,0.0,0.0]
[1778911201135,81.09,78993.27,0.0,1.0,0.0,0.0]
[1778911206411,81.09,78993.7,0.0,1.0,0.0,0.0]
[1778911212212,81.09,78992.37,0.0,1.0,0.0,0.0]
[1778911220268,81.09,78991.72,0.0,1.0,0.0,0.0]
[1778911226552,81.09,78990.5,0.0,1.0,0.0,0.0]
[1778911236622,81.09,78990.3,0.0,1.0,0.0,0.0]
[1778911242425,81.09,78989.0,0.0,1.0,0.0,0.0]
[1778911247461,81.09,78991.24,0.0,1.0,0.0,0.0]
[1778911252497,81.09,78990.8,0.0,1.0,0.0,0.0]
[1778911257531,81.09,78990.26,0.0,1.0,0.0,0.0]
[1778911266833,81.09,78991.75,0.0,1.0,0.0,0.0]
[1778911275656,81.09,78990.2,0.0,1.0,0.0,0.0]
[1778911280692,81.09,78990.05,0.0,1.0,0.0,0.0]
[1778911286978,81.09,78989.13,0.0,1.0,0.0,0.0]
[1778911289755,81.09,78995.49,0.0,1.0,0.0,0.0]
[1778911294794,81.09,79000.13,0.0,1.0,0.0,0.0]
[1778911295801,81.09,78993.53,0.0,1.0,0.0,0.0]
[1778911297050,81.09,78993.35,0.0,1.0,0.0,0.0]
[1778911302853,81.09,78993.04,0.0,1.0,0.0,0.0]
[1778911313927,81.09,78993.58,0.0,1.0,0.0,0.0]
[1778911319969,81.09,78989.09,0.0,1.0,0.0,0.0]
[1778911321983,81.09,78996.81,0.0,1.0,0.0,0.0]
[1778911323997,81.09,79002.2,0.0,1.0,0.0,0.0]
[1778911329032,81.09,79004.91,0.0,1.0,0.0,0.0]
[1778911334068,81.09,79005.03,0.0,1.0,0.0,0.0]
[1778911341116,81.09,79005.26,0.0,1.0,0.0,0.0]
[1778911347401,81.09,79003.6,0.0,1.0,0.0,0.0]
[1778911357470,81.09,79003.36,0.0,1.0,0.0,0.0]
[1778911360250,81.09,78992.12,0.0,1.0,0.0,0.0]
[1778911361257,81.09,78990.15,0.0,1.0,0.0,0.0]
[1778911367541,81.09,78990.38,0.0,1.0,0.0,0.0]
[1778911373341,81.09,78990.31,0.0,1.0,0.0,0.0]
[1778911378376,81.09,78989.7,0.0,1.0,0.0,0.0]
[1778911383410,81.09,78987.02,0.0,1.0,0.0,0.0]
[1778911384417,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778911385425,81.09,78976.52,0.0,1.0,0.0,0.0]
[1778911389452,81.09,78973.52,0.0,1.0,0.0,0.0]
[1778911390459,81.09,78967.62,0.0,1.0,0.0,0.0]
[1778911391467,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778911392474,81.09,78958.84,0.0,1.0,0.0,0.0]
[1778911397762,81.09,78959.38,0.0,1.0,0.0,0.0]
[1778911403552,81.09,78964.52,0.0,1.0,0.0,0.0]
[1778911408586,81.09,78964.74,0.0,1.0,0.0,0.0]
[1778911413622,81.09,78964.46,0.0,1.0,0.0,0.0]
[1778911418657,81.09,78965.58,0.0,1.0,0.0,0.0]
[1778911420671,81.09,78972.19,0.0,1.0,0.0,0.0]
[1778911423692,81.09,78976.3,0.0,1.0,0.0,0.0]
[1778911427975,81.09,78982.89,0.0,1.0,0.0,0.0]
[1778911429735,81.09,78983.84,0.0,1.0,0.0,0.0]
[1778911434770,81.09,78984.61,0.0,1.0,0.0,0.0]
[1778911439807,81.09,78985.13,0.0,1.0,0.0,0.0]
[1778911444843,81.09,78985.84,0.0,1.0,0.0,0.0]
[1778911448114,81.09,78991.07,0.0,1.0,0.0,0.0]
[1778911456927,81.09,78989.2,0.0,1.0,0.0,0.0]
[1778911465991,81.09,78988.97,0.0,1.0,0.0,0.0]
[1778911471028,81.09,78989.14,0.0,1.0,0.0,0.0]
[1778911476065,81.09,78989.66,0.0,1.0,0.0,0.0]
[1778911481098,81.09,78989.4,0.0,1.0,0.0,0.0]
[1778911486133,81.09,78989.36,0.0,1.0,0.0,0.0]
[1778911491168,81.09,78988.6,0.0,1.0,0.0,0.0]
[1778911496203,81.09,78988.44,0.0,1.0,0.0,0.0]
[1778911501238,81.09,78984.73,0.0,1.0,0.0,0.0]
[1778911503252,81.09,78982.21,0.0,1.0,0.0,0.0]
[1778911507280,81.09,78988.04,0.0,1.0,0.0,0.0]
[1778911513322,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778911518605,81.09,78988.13,0.0,1.0,0.0,0.0]
[1778911524401,81.09,78988.45,0.0,1.0,0.0,0.0]
[1778911529436,81.09,78989.95,0.0,1.0,0.0,0.0]
[1778911531451,81.09,78995.06,0.0,1.0,0.0,0.0]
[1778911538745,81.09,78990.87,0.0,1.0,0.0,0.0]
[1778911544545,81.09,78992.7,0.0,1.0,0.0,0.0]
[1778911553608,81.09,78993.72,0.0,1.0,0.0,0.0]
[1778911558885,81.09,78995.01,0.0,1.0,0.0,0.0]
[1778911566698,81.09,78995.31,0.0,1.0,0.0,0.0]
[1778911571734,81.09,78990.63,0.0,1.0,0.0,0.0]
[1778911577776,81.09,78990.39,0.0,1.0,0.0,0.0]
[1778911586838,81.09,78990.07,0.0,1.0,0.0,0.0]
[1778911591874,81.09,78981.52,0.0,1.0,0.0,0.0]
[1778911592880,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778911597915,81.09,78978.57,0.0,1.0,0.0,0.0]
[1778911609235,81.09,78978.69,0.0,1.0,0.0,0.0]
[1778911616042,81.09,78977.75,0.0,1.0,0.0,0.0]
[1778911622084,81.09,78976.84,0.0,1.0,0.0,0.0]
[1778911629375,81.09,78975.98,0.0,1.0,0.0,0.0]
[1778911639445,81.09,78974.42,0.0,1.0,0.0,0.0]
[1778911647260,81.09,78974.26,0.0,1.0,0.0,0.0]
[1778911656327,81.09,78973.62,0.0,1.0,0.0,0.0]
[1778911664381,81.09,78972.61,0.0,1.0,0.0,0.0]
[1778911666394,81.09,78967.53,0.0,1.0,0.0,0.0]
[1778911672436,81.09,78967.81,0.0,1.0,0.0,0.0]
[1778911678479,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911686535,81.09,78968.3,0.0,1.0,0.0,0.0]
[1778911699866,81.09,78967.98,0.0,1.0,0.0,0.0]
[1778911709936,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911720013,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911727823,81.09,78968.28,0.0,1.0,0.0,0.0]
[1778911732858,81.09,78967.96,0.0,1.0,0.0,0.0]
[1778911738901,81.09,78967.87,0.0,1.0,0.0,0.0]
[1778911745954,81.09,78967.09,0.0,1.0,0.0,0.0]
[1778911747967,81.09,78959.14,0.0,1.0,0.0,0.0]
[1778911748975,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778911750221,81.09,78954.09,0.0,1.0,0.0,0.0]
[1778911751995,81.09,78953.04,0.0,1.0,0.0,0.0]
[1778911753002,81.09,78946.54,0.0,1.0,0.0,0.0]
[1778911754008,81.09,78943.34,0.0,1.0,0.0,0.0]
[1778911759043,81.09,78942.27,0.0,1.0,0.0,0.0]
[1778911765086,81.09,78942.82,0.0,1.0,0.0,0.0]
[1778911770361,81.09,78943.42,0.0,1.0,0.0,0.0]
[1778911777169,81.09,78943.0,0.0,1.0,0.0,0.0]
[1778911784219,81.09,78939.69,0.0,1.0,0.0,0.0]
[1778911786235,81.09,78933.03,0.0,1.0,0.0,0.0]
[1778911787240,81.09,78931.19,0.0,1.0,0.0,0.0]
[1778911790503,81.09,78927.88,0.0,1.0,0.0,0.0]
[1778911796303,81.09,78928.03,0.0,1.0,0.0,0.0]
[1778911801339,81.09,78931.21,0.0,1.0,0.0,0.0]
[1778911810402,81.09,78931.0,0.0,1.0,0.0,0.0]
[1778911816445,81.09,78929.55,0.0,1.0,0.0,0.0]
[1778911821479,81.09,78929.42,0.0,1.0,0.0,0.0]
[1778911826514,81.09,78924.76,0.0,1.0,0.0,0.0]
[1778911831550,81.09,78926.51,0.0,1.0,0.0,0.0]
[1778911840612,81.09,78925.2,0.0,1.0,0.0,0.0]
[1778911844641,81.09,78917.77,0.0,1.0,0.0,0.0]
[1778911849677,81.09,78916.2,0.0,1.0,0.0,0.0]
[1778911858740,81.09,78915.94,0.0,1.0,0.0,0.0]
[1778911863775,81.09,78919.36,0.0,1.0,0.0,0.0]
[1778911864782,81.09,78925.47,0.0,1.0,0.0,0.0]
[1778911865791,81.09,78925.55,0.0,1.0,0.0,0.0]
[1778911871067,81.09,78926.12,0.0,1.0,0.0,0.0]
[1778911881136,81.09,78924.08,0.0,1.0,0.0,0.0]
[1778911886937,81.09,78928.12,0.0,1.0,0.0,0.0]
[1778911891973,81.09,78927.44,0.0,1.0,0.0,0.0]
[1778911900029,81.09,78927.97,0.0,1.0,0.0,0.0]
[1778911911349,81.09,78928.28,0.0,1.0,0.0,0.0]
[1778911921419,81.09,78928.49,0.0,1.0,0.0,0.0]
[1778911927228,81.09,78928.51,0.0,1.0,0.0,0.0]
[1778911941559,81.09,78929.83,0.0,1.0,0.0,0.0]
[1778911948375,81.09,78930.22,0.0,1.0,0.0,0.0]
[1778911959452,81.09,78929.91,0.0,1.0,0.0,0.0]
[1778911964489,81.09,78930.52,0.0,1.0,0.0,0.0]
[1778911971769,81.09,78930.65,0.0,1.0,0.0,0.0]
[1778911981840,81.09,78931.07,0.0,1.0,0.0,0.0]
[1778911991679,81.09,78927.44,0.0,1.0,0.0,0.0]
[1778911993692,81.09,78921.66,0.0,1.0,0.0,0.0]
[1778911998728,81.09,78920.61,0.0,1.0,0.0,0.0]
[1778912004770,81.09,78918.94,0.0,1.0,0.0,0.0]
[1778912011819,81.09,78918.18,0.0,1.0,0.0,0.0]
[1778912017860,81.09,78917.82,0.0,1.0,0.0,0.0]
[1778912024910,81.09,78918.99,0.0,1.0,0.0,0.0]
[1778912029945,81.09,78916.77,0.0,1.0,0.0,0.0]
[1778912032192,81.09,78908.17,0.0,1.0,0.0,0.0]
[1778912032966,81.09,78907.92,0.0,1.0,0.0,0.0]
[1778912034979,81.09,78894.32,0.0,1.0,0.0,0.0]
[1778912035987,81.09,78891.89,0.0,1.0,0.0,0.0]
[1778912041043,81.09,78887.85,0.0,1.0,0.0,0.0]
[1778912044064,81.09,78894.34,0.0,1.0,0.0,0.0]
[1778912046080,81.09,78888.71,0.0,1.0,0.0,0.0]
[1778912051112,81.09,78891.65,0.0,1.0,0.0,0.0]
[1778912056150,81.09,78891.68,0.0,1.0,0.0,0.0]
[1778912061183,81.09,78893.05,0.0,1.0,0.0,0.0]
[1778912066221,81.09,78889.05,0.0,1.0,0.0,0.0]
[1778912071256,81.09,78889.33,0.0,1.0,0.0,0.0]
[1778912076291,81.09,78891.21,0.0,1.0,0.0,0.0]
[1778912082546,81.09,78895.12,0.0,1.0,0.0,0.0]
[1778912088375,81.09,78895.71,0.0,1.0,0.0,0.0]
[1778912093464,81.09,78896.61,0.0,1.0,0.0,0.0]
[1778912098498,81.09,78895.74,0.0,1.0,0.0,0.0]
[1778912103534,81.09,78892.94,0.0,1.0,0.0,0.0]
[1778912108572,81.09,78893.06,0.0,1.0,0.0,0.0]
[1778912115621,81.09,78891.79,0.0,1.0,0.0,0.0]
[1778912120655,81.09,78891.97,0.0,1.0,0.0,0.0]
[1778912129719,81.09,78894.48,0.0,1.0,0.0,0.0]
[1778912134753,81.09,78894.24,0.0,1.0,0.0,0.0]
[1778912139789,81.09,78894.36,0.0,1.0,0.0,0.0]
[1778912144824,81.09,78890.38,0.0,1.0,0.0,0.0]
[1778912146838,81.09,78886.34,0.0,1.0,0.0,0.0]
[1778912153046,81.09,78883.83,0.0,1.0,0.0,0.0]
[1778912158922,81.09,78879.43,0.0,1.0,0.0,0.0]
[1778912163958,81.09,78876.21,0.0,1.0,0.0,0.0]
[1778912169999,81.09,78873.34,0.0,1.0,0.0,0.0]
[1778912175036,81.09,78870.94,0.0,1.0,0.0,0.0]
[1778912180070,81.09,78868.47,0.0,1.0,0.0,0.0]
[1778912185105,81.09,78867.38,0.0,1.0,0.0,0.0]
[1778912190140,81.09,78866.87,0.0,1.0,0.0,0.0]
[1778912195175,81.09,78865.31,0.0,1.0,0.0,0.0]
[1778912200211,81.09,78868.24,0.0,1.0,0.0,0.0]
[1778912205246,81.09,78870.29,0.0,1.0,0.0,0.0]
[1778912207259,81.09,78876.96,0.0,1.0,0.0,0.0]
[1778912208267,81.09,78877.7,0.0,1.0,0.0,0.0]
[1778912213472,81.09,78873.48,0.0,1.0,0.0,0.0]
[1778912216323,81.09,78867.84,0.0,1.0,0.0,0.0]
[1778912223542,81.09,78867.5,0.0,1.0,0.0,0.0]
[1778912229414,81.09,78864.63,0.0,1.0,0.0,0.0]
[1778912234453,81.09,78864.55,0.0,1.0,0.0,0.0]
[1778912239488,81.09,78863.63,0.0,1.0,0.0,0.0]
[1778912245530,81.09,78862.85,0.0,1.0,0.0,0.0]
[1778912253753,81.09,78862.04,0.0,1.0,0.0,0.0]
[1778912259632,81.09,78861.24,0.0,1.0,0.0,0.0]
[1778912264664,81.09,78860.95,0.0,1.0,0.0,0.0]
[1778912269702,81.09,78864.84,0.0,1.0,0.0,0.0]
[1778912274735,81.09,78864.34,0.0,1.0,0.0,0.0]
[1778912281784,81.09,78866.07,0.0,1.0,0.0,0.0]
[1778912286819,81.09,78867.94,0.0,1.0,0.0,0.0]
[1778912291853,81.09,78869.71,0.0,1.0,0.0,0.0]
[1778912302931,81.09,78871.8,0.0,1.0,0.0,0.0]
[1778912307965,81.09,78869.4,0.0,1.0,0.0,0.0]
[1778912313006,81.09,78864.89,0.0,1.0,0.0,0.0]
[1778912320056,81.09,78864.43,0.0,1.0,0.0,0.0]
[1778912327104,81.09,78862.82,0.0,1.0,0.0,0.0]
[1778912332139,81.09,78862.19,0.0,1.0,0.0,0.0]
[1778912341205,81.09,78861.97,0.0,1.0,0.0,0.0]
[1778912346240,81.09,78858.74,0.0,1.0,0.0,0.0]
[1778912351275,81.09,78859.15,0.0,1.0,0.0,0.0]
[1778912357317,81.09,78858.95,0.0,1.0,0.0,0.0]
[1778912359331,81.09,78853.42,0.0,1.0,0.0,0.0]
[1778912364536,81.09,78853.93,0.0,1.0,0.0,0.0]
[1778912370407,81.09,78859.07,0.0,1.0,0.0,0.0]
[1778912376452,81.09,78857.87,0.0,1.0,0.0,0.0]
[1778912382493,81.09,78857.07,0.0,1.0,0.0,0.0]
[1778912393571,81.09,78855.81,0.0,1.0,0.0,0.0]
[1778912399612,81.09,78855.28,0.0,1.0,0.0,0.0]
[1778912403642,81.09,78847.43,0.0,1.0,0.0,0.0]
[1778912404822,81.09,78845.33,0.0,1.0,0.0,0.0]
[1778912410693,81.09,78847.61,0.0,1.0,0.0,0.0]
[1778912415728,81.09,78850.9,0.0,1.0,0.0,0.0]
[1778912421772,81.09,78850.75,0.0,1.0,0.0,0.0]
[1778912426808,81.09,78852.7,0.0,1.0,0.0,0.0]
[1778912431844,81.09,78852.69,0.0,1.0,0.0,0.0]
[1778912437890,81.09,78853.0,0.0,1.0,0.0,0.0]
[1778912442924,81.09,78853.56,0.0,1.0,0.0,0.0]
[1778912451986,81.09,78852.59,0.0,1.0,0.0,0.0]
[1778912457030,81.09,78850.52,0.0,1.0,0.0,0.0]
[1778912465249,81.09,78848.73,0.0,1.0,0.0,0.0]
[1778912471131,81.09,78849.72,0.0,1.0,0.0,0.0]
[1778912475203,81.09,78841.61,0.0,1.0,0.0,0.0]
[1778912477181,81.09,78804.29,0.0,1.0,0.0,0.0]
[1778912478185,81.09,78788.42,0.0,1.0,0.0,0.0]
[1778912480199,81.09,78783.25,0.0,1.0,0.0,0.0]
[1778912483220,81.09,78777.53,0.0,1.0,0.0,0.0]
[1778912488256,81.09,78780.28,0.0,1.0,0.0,0.0]
[1778912493290,81.09,78777.59,0.0,1.0,0.0,0.0]
[1778912497320,81.09,78771.47,0.0,1.0,0.0,0.0]
[1778912500341,81.09,78769.14,0.0,1.0,0.0,0.0]
[1778912505378,81.09,78771.13,0.0,1.0,0.0,0.0]
[1778912509405,81.09,78775.26,0.0,1.0,0.0,0.0]
[1778912514441,81.09,78777.71,0.0,1.0,0.0,0.0]
[1778912519476,81.09,78781.6,0.0,1.0,0.0,0.0]
[1778912524511,81.09,78783.78,0.0,1.0,0.0,0.0]
[1778912529546,81.09,78780.89,0.0,1.0,0.0,0.0]
[1778912532567,81.09,78788.89,0.0,1.0,0.0,0.0]
[1778912533574,81.09,78785.78,0.0,1.0,0.0,0.0]
[1778912535748,81.09,78782.23,0.0,1.0,0.0,0.0]
[1778912539618,81.09,78776.48,0.0,1.0,0.0,0.0]
[1778912541633,81.09,78773.26,0.0,1.0,0.0,0.0]
[1778912543647,81.09,78780.86,0.0,1.0,0.0,0.0]
[1778912544653,81.09,78787.34,0.0,1.0,0.0,0.0]
[1778912545818,81.09,78788.61,0.0,1.0,0.0,0.0]
[1778912550700,81.09,78783.32,0.0,1.0,0.0,0.0]
[1778912551706,81.09,78777.66,0.0,1.0,0.0,0.0]
[1778912557749,81.09,78781.09,0.0,1.0,0.0,0.0]
[1778912562784,81.09,78782.27,0.0,1.0,0.0,0.0]
[1778912568827,81.09,78784.78,0.0,1.0,0.0,0.0]
[1778912573861,81.09,78783.51,0.0,1.0,0.0,0.0]
[1778912577889,81.09,78791.67,0.0,1.0,0.0,0.0]
[1778912581918,81.09,78784.91,0.0,1.0,0.0,0.0]
[1778912586953,81.09,78783.44,0.0,1.0,0.0,0.0]
[1778912591988,81.09,78783.03,0.0,1.0,0.0,0.0]
[1778912597028,81.09,78784.36,0.0,1.0,0.0,0.0]
[1778912602062,81.09,78784.56,0.0,1.0,0.0,0.0]
[1778912607099,81.09,78788.07,0.0,1.0,0.0,0.0]
[1778912612132,81.09,78789.04,0.0,1.0,0.0,0.0]
[1778912615154,81.09,78795.09,0.0,1.0,0.0,0.0]
[1778912620188,81.09,78801.09,0.0,1.0,0.0,0.0]
[1778912621196,81.09,78807.78,0.0,1.0,0.0,0.0]
[1778912626386,81.09,78811.66,0.0,1.0,0.0,0.0]
[1778912632273,81.09,78812.53,0.0,1.0,0.0,0.0]
[1778912636455,81.09,78806.12,0.0,1.0,0.0,0.0]
[1778912642343,81.09,78802.78,0.0,1.0,0.0,0.0]
[1778912647377,81.09,78795.94,0.0,1.0,0.0,0.0]
[1778912652420,81.09,78794.51,0.0,1.0,0.0,0.0]
[1778912656448,81.09,78790.42,0.0,1.0,0.0,0.0]
[1778912660476,81.09,78785.14,0.0,1.0,0.0,0.0]
[1778912665510,81.09,78781.57,0.0,1.0,0.0,0.0]
[1778912670547,81.09,78780.9,0.0,1.0,0.0,0.0]
[1778912675582,81.09,78781.09,0.0,1.0,0.0,0.0]
[1778912682630,81.09,78778.62,0.0,1.0,0.0,0.0]
[1778912687665,81.09,78780.79,0.0,1.0,0.0,0.0]
[1778912692700,81.09,78781.01,0.0,1.0,0.0,0.0]
[1778912697736,81.09,78781.18,0.0,1.0,0.0,0.0]
[1778912701764,81.09,78790.61,0.0,1.0,0.0,0.0]
[1778912702770,81.09,78794.94,0.0,1.0,0.0,0.0]
[1778912707806,81.09,78795.95,0.0,1.0,0.0,0.0]
[1778912712841,81.09,78794.47,0.0,1.0,0.0,0.0]
[1778912717877,81.09,78795.93,0.0,1.0,0.0,0.0]
[1778912722911,81.09,78798.72,0.0,1.0,0.0,0.0]
[1778912728953,81.09,78802.18,0.0,1.0,0.0,0.0]
[1778912733987,81.09,78804.05,0.0,1.0,0.0,0.0]
[1778912740030,81.09,78803.26,0.0,1.0,0.0,0.0]
[1778912743050,81.09,78796.14,0.0,1.0,0.0,0.0]
[1778912750100,81.09,78796.74,0.0,1.0,0.0,0.0]
[1778912755138,81.09,78799.4,0.0,1.0,0.0,0.0]
[1778912760175,81.09,78800.88,0.0,1.0,0.0,0.0]
[1778912765207,81.09,78794.93,0.0,1.0,0.0,0.0]
[1778912766213,81.09,78789.37,0.0,1.0,0.0,0.0]
[1778912772257,81.09,78787.07,0.0,1.0,0.0,0.0]
[1778912775277,81.09,78781.51,0.0,1.0,0.0,0.0]
[1778912780313,81.09,78776.98,0.0,1.0,0.0,0.0]
[1778912782327,81.09,78767.77,0.0,1.0,0.0,0.0]
[1778912787559,81.09,78762.4,0.0,1.0,0.0,0.0]
[1778912793404,81.09,78763.88,0.0,1.0,0.0,0.0]
[1778912794411,81.09,78770.54,0.0,1.0,0.0,0.0]
[1778912795420,81.09,78780.91,0.0,1.0,0.0,0.0]
[1778912796425,81.09,78790.17,0.0,1.0,0.0,0.0]
[1778912797630,81.09,78782.81,0.0,1.0,0.0,0.0]
[1778912798440,81.09,78782.81,0.0,1.0,0.0,0.0]
[1778912799446,81.09,78776.31,0.0,1.0,0.0,0.0]
[1778912803474,81.09,78781.92,0.0,1.0,0.0,0.0]
[1778912808508,81.09,78782.43,0.0,1.0,0.0,0.0]
[1778912813544,81.09,78779.6,0.0,1.0,0.0,0.0]
[1778912818578,81.09,78778.91,0.0,1.0,0.0,0.0]
[1778912823614,81.09,78779.01,0.0,1.0,0.0,0.0]
[1778912828649,81.09,78782.62,0.0,1.0,0.0,0.0]
[1778912833686,81.09,78785.8,0.0,1.0,0.0,0.0]
[1778912840730,81.09,78782.88,0.0,1.0,0.0,0.0]
[1778912844761,81.09,78776.14,0.0,1.0,0.0,0.0]
[1778912847981,81.09,78772.06,0.0,1.0,0.0,0.0]
[1778912853824,81.09,78769.83,0.0,1.0,0.0,0.0]
[1778912859865,81.09,78771.33,0.0,1.0,0.0,0.0]
[1778912864901,81.09,78774.08,0.0,1.0,0.0,0.0]
[1778912869936,81.09,78774.47,0.0,1.0,0.0,0.0]
[1778912876985,81.09,78775.3,0.0,1.0,0.0,0.0]
[1778912882019,81.09,78774.84,0.0,1.0,0.0,0.0]
[1778912888264,81.09,78772.56,0.0,1.0,0.0,0.0]
[1778912894103,81.09,78771.22,0.0,1.0,0.0,0.0]
[1778912899138,81.09,78770.63,0.0,1.0,0.0,0.0]
[1778912904175,81.09,78770.91,0.0,1.0,0.0,0.0]
[1778912910216,81.09,78772.1,0.0,1.0,0.0,0.0]
[1778912914244,81.09,78767.65,0.0,1.0,0.0,0.0]
[1778912922301,81.09,78767.17,0.0,1.0,0.0,0.0]
[1778912927340,81.09,78767.58,0.0,1.0,0.0,0.0]
[1778912932370,81.09,78771.64,0.0,1.0,0.0,0.0]
[1778912936401,81.09,78783.01,0.0,1.0,0.0,0.0]
[1778912937405,81.09,78789.94,0.0,1.0,0.0,0.0]
[1778912938618,81.09,78784.9,0.0,1.0,0.0,0.0]
[1778912944454,81.09,78781.62,0.0,1.0,0.0,0.0]
[1778912946467,81.09,78787.63,0.0,1.0,0.0,0.0]
[1778912948690,81.09,78797.67,0.0,1.0,0.0,0.0]
[1778912954525,81.09,78794.99,0.0,1.0,0.0,0.0]
[1778912960566,81.09,78793.59,0.0,1.0,0.0,0.0]
[1778912965601,81.09,78793.56,0.0,1.0,0.0,0.0]
[1778912968829,81.09,78787.83,0.0,1.0,0.0,0.0]
[1778912974666,81.09,78788.01,0.0,1.0,0.0,0.0]
[1778912979700,81.09,78788.77,0.0,1.0,0.0,0.0]
[1778912984737,81.09,78789.2,0.0,1.0,0.0,0.0]
[1778912989770,81.09,78787.85,0.0,1.0,0.0,0.0]
[1778912994805,81.09,78788.66,0.0,1.0,0.0,0.0]
[1778912999841,81.09,78788.14,0.0,1.0,0.0,0.0]
[1778913004876,81.09,78786.76,0.0,1.0,0.0,0.0]
[1778913006890,81.09,78780.62,0.0,1.0,0.0,0.0]
[1778913008905,81.09,78779.37,0.0,1.0,0.0,0.0]
[1778913013940,81.09,78783.98,0.0,1.0,0.0,0.0]
[1778913014946,81.09,78789.81,0.0,1.0,0.0,0.0]
[1778913015953,81.09,78790.45,0.0,1.0,0.0,0.0]
[1778913024025,81.09,78791.4,0.0,1.0,0.0,0.0]
[1778913027036,81.09,78800.06,0.0,1.0,0.0,0.0]
[1778913034085,81.09,78799.55,0.0,1.0,0.0,0.0]
[1778913039332,81.09,78798.68,0.0,1.0,0.0,0.0]
[1778913045162,81.09,78798.52,0.0,1.0,0.0,0.0]
[1778913050197,81.09,78800.36,0.0,1.0,0.0,0.0]
[1778913054225,81.09,78804.6,0.0,1.0,0.0,0.0]
[1778913059476,81.09,78802.19,0.0,1.0,0.0,0.0]
[1778913064295,81.09,78806.29,0.0,1.0,0.0,0.0]
[1778913066309,81.09,78811.84,0.0,1.0,0.0,0.0]
[1778913071345,81.09,78819.8,0.0,1.0,0.0,0.0]
[1778913072351,81.09,78824.9,0.0,1.0,0.0,0.0]
[1778913077386,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778913082420,81.09,78826.27,0.0,1.0,0.0,0.0]
[1778913083427,81.09,78819.79,0.0,1.0,0.0,0.0]
[1778913088464,81.09,78818.71,0.0,1.0,0.0,0.0]
[1778913093497,81.09,78816.81,0.0,1.0,0.0,0.0]
[1778913095513,81.09,78810.11,0.0,1.0,0.0,0.0]
[1778913100547,81.09,78806.02,0.0,1.0,0.0,0.0]
[1778913106590,81.09,78807.19,0.0,1.0,0.0,0.0]
[1778913111626,81.09,78805.98,0.0,1.0,0.0,0.0]
[1778913116660,81.09,78806.34,0.0,1.0,0.0,0.0]
[1778913122703,81.09,78808.88,0.0,1.0,0.0,0.0]
[1778913127737,81.09,78811.07,0.0,1.0,0.0,0.0]
[1778913132772,81.09,78810.75,0.0,1.0,0.0,0.0]
[1778913137807,81.09,78813.25,0.0,1.0,0.0,0.0]
[1778913142841,81.09,78814.34,0.0,1.0,0.0,0.0]
[1778913146870,81.09,78820.18,0.0,1.0,0.0,0.0]
[1778913149891,81.09,78825.74,0.0,1.0,0.0,0.0]
[1778913154931,81.09,78827.86,0.0,1.0,0.0,0.0]
[1778913159966,81.09,78830.54,0.0,1.0,0.0,0.0]
[1778913165001,81.09,78831.18,0.0,1.0,0.0,0.0]
[1778913170049,81.09,78835.11,0.0,1.0,0.0,0.0]
[1778913175079,81.09,78835.8,0.0,1.0,0.0,0.0]
[1778913180326,81.09,78832.99,0.0,1.0,0.0,0.0]
[1778913186156,81.09,78832.41,0.0,1.0,0.0,0.0]
[1778913192197,81.09,78833.82,0.0,1.0,0.0,0.0]
[1778913197233,81.09,78834.37,0.0,1.0,0.0,0.0]
[1778913202268,81.09,78837.44,0.0,1.0,0.0,0.0]
[1778913210536,81.09,78838.88,0.0,1.0,0.0,0.0]
[1778913218381,81.09,78841.6,0.0,1.0,0.0,0.0]
[1778913223414,81.09,78846.18,0.0,1.0,0.0,0.0]
[1778913228450,81.09,78849.13,0.0,1.0,0.0,0.0]
[1778913233485,81.09,78853.86,0.0,1.0,0.0,0.0]
[1778913238520,81.09,78853.17,0.0,1.0,0.0,0.0]
[1778913243555,81.09,78853.2,0.0,1.0,0.0,0.0]
[1778913248592,81.09,78853.01,0.0,1.0,0.0,0.0]
[1778913253625,81.09,78854.23,0.0,1.0,0.0,0.0]
[1778913260889,81.09,78853.88,0.0,1.0,0.0,0.0]
[1778913266718,81.09,78853.83,0.0,1.0,0.0,0.0]
[1778913270960,81.09,78847.19,0.0,1.0,0.0,0.0]
[1778913275780,81.09,78845.19,0.0,1.0,0.0,0.0]
[1778913281030,81.09,78844.02,0.0,1.0,0.0,0.0]
[1778913286857,81.09,78839.01,0.0,1.0,0.0,0.0]
[1778913291891,81.09,78836.49,0.0,1.0,0.0,0.0]
[1778913296927,81.09,78833.67,0.0,1.0,0.0,0.0]
[1778913301965,81.09,78837.59,0.0,1.0,0.0,0.0]
[1778913306997,81.09,78843.14,0.0,1.0,0.0,0.0]
[1778913312032,81.09,78843.93,0.0,1.0,0.0,0.0]
[1778913317067,81.09,78845.14,0.0,1.0,0.0,0.0]
[1778913322107,81.09,78845.41,0.0,1.0,0.0,0.0]
[1778913331170,81.09,78845.31,0.0,1.0,0.0,0.0]
[1778913338221,81.09,78845.34,0.0,1.0,0.0,0.0]
[1778913343253,81.09,78845.35,0.0,1.0,0.0,0.0]
[1778913348289,81.09,78845.93,0.0,1.0,0.0,0.0]
[1778913353323,81.09,78841.29,0.0,1.0,0.0,0.0]
[1778913361601,81.09,78842.05,0.0,1.0,0.0,0.0]
[1778913367422,81.09,78842.0,0.0,1.0,0.0,0.0]
[1778913369436,81.09,78836.48,0.0,1.0,0.0,0.0]
[1778913375481,81.09,78835.17,0.0,1.0,0.0,0.0]
[1778913380513,81.09,78834.99,0.0,1.0,0.0,0.0]
[1778913385549,81.09,78838.11,0.0,1.0,0.0,0.0]
[1778913390583,81.09,78839.09,0.0,1.0,0.0,0.0]
[1778913400652,81.09,78838.45,0.0,1.0,0.0,0.0]
[1778913405689,81.09,78840.84,0.0,1.0,0.0,0.0]
[1778913411956,81.09,78840.58,0.0,1.0,0.0,0.0]
[1778913418781,81.09,78840.39,0.0,1.0,0.0,0.0]
[1778913424822,81.09,78840.37,0.0,1.0,0.0,0.0]
[1778913429855,81.09,78841.4,0.0,1.0,0.0,0.0]
[1778913434891,81.09,78841.07,0.0,1.0,0.0,0.0]
[1778913435897,81.09,78846.2,0.0,1.0,0.0,0.0]
[1778913436905,81.09,78857.51,0.0,1.0,0.0,0.0]
[1778913442169,81.09,78858.13,0.0,1.0,0.0,0.0]
[1778913447981,81.09,78858.19,0.0,1.0,0.0,0.0]
[1778913449995,81.09,78847.8,0.0,1.0,0.0,0.0]
[1778913456039,81.09,78847.16,0.0,1.0,0.0,0.0]
[1778913462310,81.09,78846.91,0.0,1.0,0.0,0.0]
[1778913468124,81.09,78846.95,0.0,1.0,0.0,0.0]
[1778913473158,81.09,78846.61,0.0,1.0,0.0,0.0]
[1778913478194,81.09,78848.46,0.0,1.0,0.0,0.0]
[1778913483229,81.09,78847.54,0.0,1.0,0.0,0.0]
[1778913489271,81.09,78846.3,0.0,1.0,0.0,0.0]
[1778913496319,81.09,78846.37,0.0,1.0,0.0,0.0]
[1778913503374,81.09,78846.64,0.0,1.0,0.0,0.0]
[1778913508410,81.09,78847.16,0.0,1.0,0.0,0.0]
[1778913516467,81.09,78847.02,0.0,1.0,0.0,0.0]
[1778913519487,81.09,78841.72,0.0,1.0,0.0,0.0]
[1778913522729,81.09,78838.26,0.0,1.0,0.0,0.0]
[1778913528550,81.09,78840.43,0.0,1.0,0.0,0.0]
[1778913541638,81.09,78842.25,0.0,1.0,0.0,0.0]
[1778913546675,81.09,78833.91,0.0,1.0,0.0,0.0]
[1778913550705,81.09,78828.25,0.0,1.0,0.0,0.0]
[1778913557754,81.09,78827.32,0.0,1.0,0.0,0.0]
[1778913558762,81.09,78821.97,0.0,1.0,0.0,0.0]
[1778913559771,81.09,78813.03,0.0,1.0,0.0,0.0]
[1778913564805,81.09,78810.97,0.0,1.0,0.0,0.0]
[1778913569840,81.09,78811.5,0.0,1.0,0.0,0.0]
[1778913574875,81.09,78811.63,0.0,1.0,0.0,0.0]
[1778913579911,81.09,78808.05,0.0,1.0,0.0,0.0]
[1778913580916,81.09,78801.79,0.0,1.0,0.0,0.0]
[1778913585961,81.09,78802.35,0.0,1.0,0.0,0.0]
[1778913590996,81.09,78799.56,0.0,1.0,0.0,0.0]
[1778913595037,81.09,78788.53,0.0,1.0,0.0,0.0]
[1778913600074,81.09,78785.78,0.0,1.0,0.0,0.0]
[1778913602088,81.09,78779.33,0.0,1.0,0.0,0.0]
[1778913606117,81.09,78773.87,0.0,1.0,0.0,0.0]
[1778913607126,81.09,78767.08,0.0,1.0,0.0,0.0]
[1778913611155,81.09,78774.06,0.0,1.0,0.0,0.0]
[1778913616189,81.09,78776.03,0.0,1.0,0.0,0.0]
[1778913619210,81.09,78781.39,0.0,1.0,0.0,0.0]
[1778913624244,81.09,78782.2,0.0,1.0,0.0,0.0]
[1778913629280,81.09,78781.55,0.0,1.0,0.0,0.0]
[1778913632302,81.09,78788.39,0.0,1.0,0.0,0.0]
[1778913636337,81.09,78793.11,0.0,1.0,0.0,0.0]
[1778913640357,81.09,78788.78,0.0,1.0,0.0,0.0]
[1778913645393,81.09,78787.01,0.0,1.0,0.0,0.0]
[1778913647407,81.09,78781.03,0.0,1.0,0.0,0.0]
[1778913648417,81.09,78774.58,0.0,1.0,0.0,0.0]
[1778913650428,81.09,78767.43,0.0,1.0,0.0,0.0]
[1778913655464,81.09,78769.22,0.0,1.0,0.0,0.0]
[1778913660499,81.09,78772.51,0.0,1.0,0.0,0.0]
[1778913664527,81.09,78766.3,0.0,1.0,0.0,0.0]
[1778913665534,81.09,78761.3,0.0,1.0,0.0,0.0]
[1778913666542,81.09,78750.02,0.0,1.0,0.0,0.0]
[1778913667550,81.09,78744.68,0.0,1.0,0.0,0.0]
[1778913669562,81.09,78744.77,0.0,1.0,0.0,0.0]
[1778913672584,81.09,78755.48,0.0,1.0,0.0,0.0]
[1778913673593,81.09,78758.17,0.0,1.0,0.0,0.0]
[1778913675605,81.09,78750.47,0.0,1.0,0.0,0.0]
[1778913677620,81.09,78746.27,0.0,1.0,0.0,0.0]
[1778913682656,81.09,78752.12,0.0,1.0,0.0,0.0]
[1778913683878,81.09,78759.1,0.0,1.0,0.0,0.0]
[1778913685678,81.09,78759.99,0.0,1.0,0.0,0.0]
[1778913690715,81.09,78757.81,0.0,1.0,0.0,0.0]
[1778913691721,81.09,78753.3,0.0,1.0,0.0,0.0]
[1778913696762,81.09,78755.43,0.0,1.0,0.0,0.0]
[1778913698772,81.09,78747.75,0.0,1.0,0.0,0.0]
[1778913699778,81.09,78747.58,0.0,1.0,0.0,0.0]
[1778913701792,81.09,78740.67,0.0,1.0,0.0,0.0]
[1778913705820,81.09,78734.88,0.0,1.0,0.0,0.0]
[1778913709848,81.09,78728.48,0.0,1.0,0.0,0.0]
[1778913711862,81.09,78721.51,0.0,1.0,0.0,0.0]
[1778913712869,81.09,78726.74,0.0,1.0,0.0,0.0]
[1778913714088,81.09,78727.74,0.0,1.0,0.0,0.0]
[1778913720925,81.09,78726.91,0.0,1.0,0.0,0.0]
[1778913725960,81.09,78726.12,0.0,1.0,0.0,0.0]
[1778913730995,81.09,78722.04,0.0,1.0,0.0,0.0]
[1778913736030,81.09,78714.65,0.0,1.0,0.0,0.0]
[1778913741065,81.09,78715.99,0.0,1.0,0.0,0.0]
[1778913743078,81.09,78709.76,0.0,1.0,0.0,0.0]
[1778913748114,81.09,78711.57,0.0,1.0,0.0,0.0]
[1778913753149,81.09,78710.9,0.0,1.0,0.0,0.0]
[1778913756171,81.09,78717.57,0.0,1.0,0.0,0.0]
[1778913761209,81.09,78715.34,0.0,1.0,0.0,0.0]
[1778913766243,81.09,78714.46,0.0,1.0,0.0,0.0]
[1778913769275,81.09,78706.87,0.0,1.0,0.0,0.0]
[1778913774514,81.09,78710.59,0.0,1.0,0.0,0.0]
[1778913780342,81.09,78710.68,0.0,1.0,0.0,0.0]
[1778913785377,81.09,78709.25,0.0,1.0,0.0,0.0]
[1778913790411,81.09,78710.68,0.0,1.0,0.0,0.0]
[1778913794655,81.09,78718.49,0.0,1.0,0.0,0.0]
[1778913800483,81.09,78719.97,0.0,1.0,0.0,0.0]
[1778913804725,81.09,78713.24,0.0,1.0,0.0,0.0]
[1778913805517,81.09,78713.17,0.0,1.0,0.0,0.0]
[1778913806529,81.09,78706.47,0.0,1.0,0.0,0.0]
[1778913811563,81.09,78706.57,0.0,1.0,0.0,0.0]
[1778913817606,81.09,78707.1,0.0,1.0,0.0,0.0]
[1778913822641,81.09,78707.23,0.0,1.0,0.0,0.0]
[1778913827676,81.09,78703.44,0.0,1.0,0.0,0.0]
[1778913829689,81.09,78702.61,0.0,1.0,0.0,0.0]
[1778913834946,81.09,78704.13,0.0,1.0,0.0,0.0]
[1778913841774,81.09,78705.05,0.0,1.0,0.0,0.0]
[1778913845802,81.09,78711.71,0.0,1.0,0.0,0.0]
[1778913850837,81.09,78706.59,0.0,1.0,0.0,0.0]
[1778913855872,81.09,78707.14,0.0,1.0,0.0,0.0]
[1778913860906,81.09,78707.55,0.0,1.0,0.0,0.0]
[1778913865943,81.09,78709.6,0.0,1.0,0.0,0.0]
[1778913870977,81.09,78712.07,0.0,1.0,0.0,0.0]
[1778913876012,81.09,78712.92,0.0,1.0,0.0,0.0]
[1778913881050,81.09,78712.59,0.0,1.0,0.0,0.0]
[1778913886086,81.09,78711.27,0.0,1.0,0.0,0.0]
[1778913891121,81.09,78711.11,0.0,1.0,0.0,0.0]
[1778913896155,81.09,78710.79,0.0,1.0,0.0,0.0]
[1778913901191,81.09,78710.98,0.0,1.0,0.0,0.0]
[1778913908239,81.09,78711.17,0.0,1.0,0.0,0.0]
[1778913913275,81.09,78713.93,0.0,1.0,0.0,0.0]
[1778913918310,81.09,78719.46,0.0,1.0,0.0,0.0]
[1778913923345,81.09,78722.04,0.0,1.0,0.0,0.0]
[1778913928381,81.09,78721.52,0.0,1.0,0.0,0.0]
[1778913933415,81.09,78720.95,0.0,1.0,0.0,0.0]
[1778913938452,81.09,78723.98,0.0,1.0,0.0,0.0]
[1778913943484,81.09,78724.46,0.0,1.0,0.0,0.0]
[1778913948520,81.09,78725.2,0.0,1.0,0.0,0.0]
[1778913953564,81.09,78731.61,0.0,1.0,0.0,0.0]
[1778913956585,81.09,78735.7,0.0,1.0,0.0,0.0]
[1778913961624,81.09,78732.04,0.0,1.0,0.0,0.0]
[1778913965879,81.09,78722.93,0.0,1.0,0.0,0.0]
[1778913971691,81.09,78721.96,0.0,1.0,0.0,0.0]
[1778913976727,81.09,78722.65,0.0,1.0,0.0,0.0]
[1778913980754,81.09,78729.2,0.0,1.0,0.0,0.0]
[1778913985789,81.09,78728.71,0.0,1.0,0.0,0.0]
[1778913990825,81.09,78728.28,0.0,1.0,0.0,0.0]
[1778913995858,81.09,78727.47,0.0,1.0,0.0,0.0]
[1778914000895,81.09,78726.65,0.0,1.0,0.0,0.0]
[1778914005930,81.09,78729.2,0.0,1.0,0.0,0.0]
[1778914010965,81.09,78733.18,0.0,1.0,0.0,0.0]
[1778914016235,81.09,78733.15,0.0,1.0,0.0,0.0]
[1778914022041,81.09,78734.51,0.0,1.0,0.0,0.0]
[1778914031106,81.09,78733.88,0.0,1.0,0.0,0.0]
[1778914036377,81.09,78732.81,0.0,1.0,0.0,0.0]
[1778914039161,81.09,78720.63,0.0,1.0,0.0,0.0]
[1778914040167,81.09,78721.6,0.0,1.0,0.0,0.0]
[1778914042182,81.09,78708.58,0.0,1.0,0.0,0.0]
[1778914044198,81.09,78704.97,0.0,1.0,0.0,0.0]
[1778914049231,81.09,78706.65,0.0,1.0,0.0,0.0]
[1778914054268,81.09,78704.94,0.0,1.0,0.0,0.0]
[1778914059301,81.09,78705.82,0.0,1.0,0.0,0.0]
[1778914063329,81.09,78713.09,0.0,1.0,0.0,0.0]
[1778914065343,81.09,78718.51,0.0,1.0,0.0,0.0]
[1778914070379,81.09,78719.99,0.0,1.0,0.0,0.0]
[1778914075413,81.09,78719.41,0.0,1.0,0.0,0.0]
[1778914076657,81.09,78712.85,0.0,1.0,0.0,0.0]
[1778914077427,81.09,78712.85,0.0,1.0,0.0,0.0]
[1778914080447,81.09,78708.47,0.0,1.0,0.0,0.0]
[1778914083468,81.09,78703.97,0.0,1.0,0.0,0.0]
[1778914084478,81.09,78696.76,0.0,1.0,0.0,0.0]
[1778914089516,81.09,78699.3,0.0,1.0,0.0,0.0]
[1778914094546,81.09,78699.55,0.0,1.0,0.0,0.0]
[1778914099581,81.09,78698.33,0.0,1.0,0.0,0.0]
[1778914104619,81.09,78697.44,0.0,1.0,0.0,0.0]
[1778914109654,81.09,78693.89,0.0,1.0,0.0,0.0]
[1778914114689,81.09,78694.01,0.0,1.0,0.0,0.0]
[1778914122746,81.09,78694.18,0.0,1.0,0.0,0.0]
[1778914127780,81.09,78692.91,0.0,1.0,0.0,0.0]
[1778914132814,81.09,78692.7,0.0,1.0,0.0,0.0]
[1778914137850,81.09,78695.66,0.0,1.0,0.0,0.0]
[1778914141878,81.09,78690.28,0.0,1.0,0.0,0.0]
[1778914146913,81.09,78691.04,0.0,1.0,0.0,0.0]
[1778914151948,81.09,78691.37,0.0,1.0,0.0,0.0]
[1778914157992,81.09,78693.38,0.0,1.0,0.0,0.0]
[1778914164033,81.09,78694.09,0.0,1.0,0.0,0.0]
[1778914169068,81.09,78697.79,0.0,1.0,0.0,0.0]
[1778914174105,81.09,78695.09,0.0,1.0,0.0,0.0]
[1778914179142,81.09,78691.72,0.0,1.0,0.0,0.0]
[1778914182161,81.09,78684.97,0.0,1.0,0.0,0.0]
[1778914184191,81.09,78682.39,0.0,1.0,0.0,0.0]
[1778914185194,81.09,78656.71,0.0,1.0,0.0,0.0]
[1778914186200,81.09,78631.87,0.0,1.0,0.0,0.0]
[1778914187444,81.09,78633.11,0.0,1.0,0.0,0.0]
[1778914189226,81.09,78612.18,0.0,1.0,0.0,0.0]
[1778914190233,81.09,78585.36,0.0,1.0,0.0,0.0]
[1778914191240,81.09,78580.47,0.0,1.0,0.0,0.0]
[1778914193255,81.09,78586.63,0.0,1.0,0.0,0.0]
[1778914194260,81.09,78580.24,0.0,1.0,0.0,0.0]
[1778914195267,81.09,78573.51,0.0,1.0,0.0,0.0]
[1778914196276,81.09,78573.96,0.0,1.0,0.0,0.0]
[1778914197514,81.09,78564.32,0.0,1.0,0.0,0.0]
[1778914200310,81.09,78560.52,0.0,1.0,0.0,0.0]
[1778914202323,81.09,78548.08,0.0,1.0,0.0,0.0]
[1778914203330,81.09,78542.75,0.0,1.0,0.0,0.0]
[1778914208367,81.09,78542.88,0.0,1.0,0.0,0.0]
[1778914213402,81.09,78545.12,0.0,1.0,0.0,0.0]
[1778914218440,81.09,78540.06,0.0,1.0,0.0,0.0]
[1778914219448,81.09,78493.44,0.0,1.0,0.0,0.0]
[1778914220453,81.09,78453.4,0.0,1.0,0.0,0.0]
[1778914221460,81.09,78454.2,0.0,1.0,0.0,0.0]
[1778914222466,81.09,78434.5,0.0,1.0,0.0,0.0]
[1778914223475,81.09,78423.1,0.0,1.0,0.0,0.0]
[1778914224481,81.09,78422.97,0.0,1.0,0.0,0.0]
[1778914225487,81.09,78428.87,0.0,1.0,0.0,0.0]
[1778914226494,81.09,78436.64,0.0,1.0,0.0,0.0]
[1778914227753,81.09,78445.11,0.0,1.0,0.0,0.0]
[1778914228510,81.09,78445.11,0.0,1.0,0.0,0.0]
[1778914230529,81.09,78453.0,0.0,1.0,0.0,0.0]
[1778914231534,81.09,78477.19,0.0,1.0,0.0,0.0]
[1778914232542,81.09,78486.91,0.0,1.0,0.0,0.0]
[1778914233547,81.09,78485.53,0.0,1.0,0.0,0.0]
[1778914235561,81.09,78498.56,0.0,1.0,0.0,0.0]
[1778914236568,81.09,78509.31,0.0,1.0,0.0,0.0]
[1778914237825,81.09,78521.97,0.0,1.0,0.0,0.0]
[1778914238581,81.09,78521.97,0.0,1.0,0.0,0.0]
[1778914239588,81.09,78515.27,0.0,1.0,0.0,0.0]
[1778914243618,81.09,78520.96,0.0,1.0,0.0,0.0]
[1778914246663,81.09,78526.7,0.0,1.0,0.0,0.0]
[1778914247896,81.09,78532.67,0.0,1.0,0.0,0.0]
[1778914249663,81.09,78539.39,0.0,1.0,0.0,0.0]
[1778914254697,81.09,78541.82,0.0,1.0,0.0,0.0]
[1778914256711,81.09,78548.04,0.0,1.0,0.0,0.0]
[1778914261752,81.09,78549.34,0.0,1.0,0.0,0.0]
[1778914264768,81.09,78555.28,0.0,1.0,0.0,0.0]
[1778914266783,81.09,78563.15,0.0,1.0,0.0,0.0]
[1778914268037,81.09,78575.56,0.0,1.0,0.0,0.0]
[1778914268798,81.09,78575.56,0.0,1.0,0.0,0.0]
[1778914269804,81.09,78581.82,0.0,1.0,0.0,0.0]
[1778914272828,81.09,78586.57,0.0,1.0,0.0,0.0]
[1778914273836,81.09,78594.6,0.0,1.0,0.0,0.0]
[1778914278867,81.09,78594.78,0.0,1.0,0.0,0.0]
[1778914282895,81.09,78580.36,0.0,1.0,0.0,0.0]
[1778914283902,81.09,78571.26,0.0,1.0,0.0,0.0]
[1778914285915,81.09,78580.41,0.0,1.0,0.0,0.0]
[1778914286922,81.09,78590.36,0.0,1.0,0.0,0.0]
[1778914291958,81.09,78589.63,0.0,1.0,0.0,0.0]
[1778914296993,81.09,78580.75,0.0,1.0,0.0,0.0]
[1778914302030,81.09,78587.18,0.0,1.0,0.0,0.0]
[1778914306059,81.09,78593.75,0.0,1.0,0.0,0.0]
[1778914310086,81.09,78584.22,0.0,1.0,0.0,0.0]
[1778914315123,81.09,78581.1,0.0,1.0,0.0,0.0]
[1778914320158,81.09,78583.53,0.0,1.0,0.0,0.0]
[1778914325193,81.09,78587.43,0.0,1.0,0.0,0.0]
[1778914330244,81.09,78593.73,0.0,1.0,0.0,0.0]
[1778914332256,81.09,78599.39,0.0,1.0,0.0,0.0]
[1778914337291,81.09,78603.85,0.0,1.0,0.0,0.0]
[1778914342326,81.09,78608.53,0.0,1.0,0.0,0.0]
[1778914347360,81.09,78612.8,0.0,1.0,0.0,0.0]
[1778914348599,81.09,78620.18,0.0,1.0,0.0,0.0]
[1778914349376,81.09,78620.18,0.0,1.0,0.0,0.0]
[1778914352395,81.09,78625.77,0.0,1.0,0.0,0.0]
[1778914354412,81.09,78632.04,0.0,1.0,0.0,0.0]
[1778914358679,81.09,78626.24,0.0,1.0,0.0,0.0]
[1778914364480,81.09,78625.46,0.0,1.0,0.0,0.0]
[1778914369515,81.09,78624.86,0.0,1.0,0.0,0.0]
[1778914374550,81.09,78616.89,0.0,1.0,0.0,0.0]
[1778914375556,81.09,78612.89,0.0,1.0,0.0,0.0]
[1778914378818,81.09,78582.89,0.0,1.0,0.0,0.0]
[1778914380593,81.09,78582.27,0.0,1.0,0.0,0.0]
[1778914383618,81.09,78593.66,0.0,1.0,0.0,0.0]
[1778914384623,81.09,78603.33,0.0,1.0,0.0,0.0]
[1778914385628,81.09,78605.82,0.0,1.0,0.0,0.0]
[1778914387642,81.09,78612.93,0.0,1.0,0.0,0.0]
[1778914391674,81.09,78613.09,0.0,1.0,0.0,0.0]
[1778914395697,81.09,78621.36,0.0,1.0,0.0,0.0]
[1778914400733,81.09,78622.12,0.0,1.0,0.0,0.0]
[1778914405768,81.09,78617.44,0.0,1.0,0.0,0.0]
[1778914410803,81.09,78619.69,0.0,1.0,0.0,0.0]
[1778914415837,81.09,78619.88,0.0,1.0,0.0,0.0]
[1778914420872,81.09,78619.84,0.0,1.0,0.0,0.0]
[1778914425908,81.09,78622.79,0.0,1.0,0.0,0.0]
[1778914430945,81.09,78625.58,0.0,1.0,0.0,0.0]
[1778914435980,81.09,78626.25,0.0,1.0,0.0,0.0]
[1778914441020,81.09,78631.31,0.0,1.0,0.0,0.0]
[1778914447062,81.09,78634.98,0.0,1.0,0.0,0.0]
[1778914448069,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914453103,81.09,78624.23,0.0,1.0,0.0,0.0]
[1778914459383,81.09,78623.46,0.0,1.0,0.0,0.0]
[1778914464181,81.09,78627.64,0.0,1.0,0.0,0.0]
[1778914466195,81.09,78619.17,0.0,1.0,0.0,0.0]
[1778914468210,81.09,78608.54,0.0,1.0,0.0,0.0]
[1778914471236,81.09,78619.32,0.0,1.0,0.0,0.0]
[1778914472237,81.09,78626.2,0.0,1.0,0.0,0.0]
[1778914477272,81.09,78625.33,0.0,1.0,0.0,0.0]
[1778914481301,81.09,78617.84,0.0,1.0,0.0,0.0]
[1778914486336,81.09,78614.5,0.0,1.0,0.0,0.0]
[1778914490364,81.09,78621.67,0.0,1.0,0.0,0.0]
[1778914495398,81.09,78621.41,0.0,1.0,0.0,0.0]
[1778914502447,81.09,78620.23,0.0,1.0,0.0,0.0]
[1778914507484,81.09,78634.3,0.0,1.0,0.0,0.0]
[1778914508490,81.09,78634.22,0.0,1.0,0.0,0.0]
[1778914513524,81.09,78635.24,0.0,1.0,0.0,0.0]
[1778914518560,81.09,78631.02,0.0,1.0,0.0,0.0]
[1778914523605,81.09,78630.57,0.0,1.0,0.0,0.0]
[1778914528633,81.09,78634.4,0.0,1.0,0.0,0.0]
[1778914534673,81.09,78635.34,0.0,1.0,0.0,0.0]
[1778914539946,81.09,78637.01,0.0,1.0,0.0,0.0]
[1778914545751,81.09,78638.59,0.0,1.0,0.0,0.0]
[1778914551793,81.09,78639.0,0.0,1.0,0.0,0.0]
[1778914556828,81.09,78640.73,0.0,1.0,0.0,0.0]
[1778914561866,81.09,78644.81,0.0,1.0,0.0,0.0]
[1778914564883,81.09,78638.65,0.0,1.0,0.0,0.0]
[1778914570158,81.09,78636.53,0.0,1.0,0.0,0.0]
[1778914571933,81.09,78628.98,0.0,1.0,0.0,0.0]
[1778914572940,81.09,78622.16,0.0,1.0,0.0,0.0]
[1778914574954,81.09,78615.73,0.0,1.0,0.0,0.0]
[1778914575960,81.09,78607.49,0.0,1.0,0.0,0.0]
[1778914576968,81.09,78615.99,0.0,1.0,0.0,0.0]
[1778914582004,81.09,78619.32,0.0,1.0,0.0,0.0]
[1778914586032,81.09,78624.23,0.0,1.0,0.0,0.0]
[1778914591066,81.09,78626.1,0.0,1.0,0.0,0.0]
[1778914596101,81.09,78623.68,0.0,1.0,0.0,0.0]
[1778914601139,81.09,78624.58,0.0,1.0,0.0,0.0]
[1778914603152,81.09,78630.9,0.0,1.0,0.0,0.0]
[1778914606173,81.09,78635.93,0.0,1.0,0.0,0.0]
[1778914610437,81.09,78628.79,0.0,1.0,0.0,0.0]
[1778914616243,81.09,78624.72,0.0,1.0,0.0,0.0]
[1778914621277,81.09,78621.37,0.0,1.0,0.0,0.0]
[1778914626313,81.09,78620.06,0.0,1.0,0.0,0.0]
[1778914631348,81.09,78619.82,0.0,1.0,0.0,0.0]
[1778914634370,81.09,78631.29,0.0,1.0,0.0,0.0]
[1778914639404,81.09,78632.27,0.0,1.0,0.0,0.0]
[1778914642426,81.09,78627.25,0.0,1.0,0.0,0.0]
[1778914647463,81.09,78630.43,0.0,1.0,0.0,0.0]
[1778914653504,81.09,78626.0,0.0,1.0,0.0,0.0]
[1778914658539,81.09,78623.29,0.0,1.0,0.0,0.0]
[1778914663574,81.09,78617.15,0.0,1.0,0.0,0.0]
[1778914668608,81.09,78617.84,0.0,1.0,0.0,0.0]
[1778914673645,81.09,78617.66,0.0,1.0,0.0,0.0]
[1778914678678,81.09,78617.0,0.0,1.0,0.0,0.0]
[1778914682706,81.09,78609.33,0.0,1.0,0.0,0.0]
[1778914687746,81.09,78605.79,0.0,1.0,0.0,0.0]
[1778914689763,81.09,78604.3,0.0,1.0,0.0,0.0]
[1778914691008,81.09,78587.57,0.0,1.0,0.0,0.0]
[1778914692780,81.09,78589.12,0.0,1.0,0.0,0.0]
[1778914696808,81.09,78594.38,0.0,1.0,0.0,0.0]
[1778914697818,81.09,78594.95,0.0,1.0,0.0,0.0]
[1778914702867,81.09,78596.52,0.0,1.0,0.0,0.0]
[1778914707902,81.09,78593.67,0.0,1.0,0.0,0.0]
[1778914711149,81.09,78585.77,0.0,1.0,0.0,0.0]
[1778914713943,81.09,78582.82,0.0,1.0,0.0,0.0]
[1778914718979,81.09,78576.56,0.0,1.0,0.0,0.0]
[1778914719987,81.09,78571.66,0.0,1.0,0.0,0.0]
[1778914721218,81.09,78574.33,0.0,1.0,0.0,0.0]
[1778914723006,81.09,78581.84,0.0,1.0,0.0,0.0]
[1778914726028,81.09,78591.0,0.0,1.0,0.0,0.0]
[1778914731289,81.09,78594.73,0.0,1.0,0.0,0.0]
[1778914737104,81.09,78599.4,0.0,1.0,0.0,0.0]
[1778914741359,81.09,78605.03,0.0,1.0,0.0,0.0]
[1778914743147,81.09,78606.43,0.0,1.0,0.0,0.0]
[1778914748182,81.09,78603.77,0.0,1.0,0.0,0.0]
[1778914753217,81.09,78605.33,0.0,1.0,0.0,0.0]
[1778914758251,81.09,78605.87,0.0,1.0,0.0,0.0]
[1778914763287,81.09,78609.46,0.0,1.0,0.0,0.0]
[1778914768323,81.09,78608.48,0.0,1.0,0.0,0.0]
[1778914773357,81.09,78609.07,0.0,1.0,0.0,0.0]
[1778914778392,81.09,78609.13,0.0,1.0,0.0,0.0]
[1778914783427,81.09,78609.59,0.0,1.0,0.0,0.0]
[1778914788463,81.09,78611.77,0.0,1.0,0.0,0.0]
[1778914793498,81.09,78610.82,0.0,1.0,0.0,0.0]
[1778914798532,81.09,78608.16,0.0,1.0,0.0,0.0]
[1778914803569,81.09,78604.54,0.0,1.0,0.0,0.0]
[1778914806588,81.09,78598.46,0.0,1.0,0.0,0.0]
[1778914811625,81.09,78595.18,0.0,1.0,0.0,0.0]
[1778914816662,81.09,78593.2,0.0,1.0,0.0,0.0]
[1778914820693,81.09,78587.9,0.0,1.0,0.0,0.0]
[1778914827737,81.09,78585.37,0.0,1.0,0.0,0.0]
[1778914833780,81.09,78584.87,0.0,1.0,0.0,0.0]
[1778914840829,81.09,78585.47,0.0,1.0,0.0,0.0]
[1778914845869,81.09,78585.35,0.0,1.0,0.0,0.0]
[1778914850905,81.09,78585.57,0.0,1.0,0.0,0.0]
[1778914855938,81.09,78572.51,0.0,1.0,0.0,0.0]
[1778914856946,81.09,78561.45,0.0,1.0,0.0,0.0]
[1778914857953,81.09,78566.69,0.0,1.0,0.0,0.0]
[1778914858960,81.09,78575.52,0.0,1.0,0.0,0.0]
[1778914859967,81.09,78574.22,0.0,1.0,0.0,0.0]
[1778914860974,81.09,78567.07,0.0,1.0,0.0,0.0]
[1778914862219,81.09,78563.75,0.0,1.0,0.0,0.0]
[1778914868028,81.09,78563.66,0.0,1.0,0.0,0.0]
[1778914871047,81.09,78558.35,0.0,1.0,0.0,0.0]
[1778914874068,81.09,78554.73,0.0,1.0,0.0,0.0]
[1778914879103,81.09,78567.23,0.0,1.0,0.0,0.0]
[1778914880109,81.09,78567.09,0.0,1.0,0.0,0.0]
[1778914885148,81.09,78569.45,0.0,1.0,0.0,0.0]
[1778914889175,81.09,78560.86,0.0,1.0,0.0,0.0]
[1778914891190,81.09,78559.4,0.0,1.0,0.0,0.0]
[1778914897233,81.09,78558.97,0.0,1.0,0.0,0.0]
[1778914902503,81.09,78558.28,0.0,1.0,0.0,0.0]
[1778914905288,81.09,78553.84,0.0,1.0,0.0,0.0]
[1778914907302,81.09,78547.67,0.0,1.0,0.0,0.0]
[1778914908311,81.09,78554.44,0.0,1.0,0.0,0.0]
[1778914911330,81.09,78560.37,0.0,1.0,0.0,0.0]
[1778914916365,81.09,78563.96,0.0,1.0,0.0,0.0]
[1778914921400,81.09,78567.25,0.0,1.0,0.0,0.0]
[1778914926435,81.09,78569.05,0.0,1.0,0.0,0.0]
[1778914931470,81.09,78568.53,0.0,1.0,0.0,0.0]
[1778914936504,81.09,78563.12,0.0,1.0,0.0,0.0]
[1778914938518,81.09,78558.02,0.0,1.0,0.0,0.0]
[1778914941540,81.09,78566.08,0.0,1.0,0.0,0.0]
[1778914946575,81.09,78568.85,0.0,1.0,0.0,0.0]
[1778914951609,81.09,78573.69,0.0,1.0,0.0,0.0]
[1778914956644,81.09,78572.3,0.0,1.0,0.0,0.0]
[1778914962924,81.09,78569.98,0.0,1.0,0.0,0.0]
[1778914968728,81.09,78564.82,0.0,1.0,0.0,0.0]
[1778914973764,81.09,78568.01,0.0,1.0,0.0,0.0]
[1778914978798,81.09,78568.23,0.0,1.0,0.0,0.0]
[1778914984840,81.09,78567.59,0.0,1.0,0.0,0.0]
[1778914990883,81.09,78564.81,0.0,1.0,0.0,0.0]
[1778914994912,81.09,78559.06,0.0,1.0,0.0,0.0]
[1778914999947,81.09,78558.58,0.0,1.0,0.0,0.0]
[1778915002968,81.09,78565.1,0.0,1.0,0.0,0.0]
[1778915008004,81.09,78565.95,0.0,1.0,0.0,0.0]
[1778915013038,81.09,78566.04,0.0,1.0,0.0,0.0]
[1778915014046,81.09,78557.11,0.0,1.0,0.0,0.0]
[1778915015055,81.09,78556.12,0.0,1.0,0.0,0.0]
[1778915020088,81.09,78557.0,0.0,1.0,0.0,0.0]
[1778915025123,81.09,78551.23,0.0,1.0,0.0,0.0]
[1778915030158,81.09,78552.85,0.0,1.0,0.0,0.0]
[1778915035193,81.09,78557.48,0.0,1.0,0.0,0.0]
[1778915040227,81.09,78557.48,0.0,1.0,0.0,0.0]
[1778915043496,81.09,78568.35,0.0,1.0,0.0,0.0]
[1778915045263,81.09,78570.22,0.0,1.0,0.0,0.0]
[1778915050297,81.09,78568.5,0.0,1.0,0.0,0.0]
[1778915055332,81.09,78568.04,0.0,1.0,0.0,0.0]
[1778915060368,81.09,78567.41,0.0,1.0,0.0,0.0]
[1778915065403,81.09,78562.2,0.0,1.0,0.0,0.0]
[1778915070437,81.09,78562.48,0.0,1.0,0.0,0.0]
[1778915073711,81.09,78575.34,0.0,1.0,0.0,0.0]
[1778915074476,81.09,78575.34,0.0,1.0,0.0,0.0]
[1778915079504,81.09,78571.39,0.0,1.0,0.0,0.0]
[1778915083780,81.09,78566.23,0.0,1.0,0.0,0.0]
[1778915084539,81.09,78566.23,0.0,1.0,0.0,0.0]
[1778915089573,81.09,78564.29,0.0,1.0,0.0,0.0]
[1778915092595,81.09,78574.97,0.0,1.0,0.0,0.0]
[1778915096630,81.09,78580.32,0.0,1.0,0.0,0.0]
[1778915097635,81.09,78580.49,0.0,1.0,0.0,0.0]
[1778915098642,81.09,78599.66,0.0,1.0,0.0,0.0]
[1778915099650,81.09,78604.82,0.0,1.0,0.0,0.0]
[1778915101666,81.09,78593.73,0.0,1.0,0.0,0.0]
[1778915103928,81.09,78585.22,0.0,1.0,0.0,0.0]
[1778915109721,81.09,78582.09,0.0,1.0,0.0,0.0]
[1778915114001,81.09,78569.99,0.0,1.0,0.0,0.0]
[1778915119794,81.09,78571.45,0.0,1.0,0.0,0.0]
[1778915122815,81.09,78557.13,0.0,1.0,0.0,0.0]
[1778915127853,81.09,78554.41,0.0,1.0,0.0,0.0]
[1778915128856,81.09,78543.25,0.0,1.0,0.0,0.0]
[1778915134144,81.09,78543.23,0.0,1.0,0.0,0.0]
[1778915140942,81.09,78543.33,0.0,1.0,0.0,0.0]
[1778915145977,81.09,78543.54,0.0,1.0,0.0,0.0]
[1778915151011,81.09,78543.51,0.0,1.0,0.0,0.0]
[1778915156047,81.09,78542.87,0.0,1.0,0.0,0.0]
[1778915162101,81.09,78542.81,0.0,1.0,0.0,0.0]
[1778915163109,81.09,78536.51,0.0,1.0,0.0,0.0]
[1778915164109,81.09,78523.7,0.0,1.0,0.0,0.0]
[1778915165114,81.09,78516.06,0.0,1.0,0.0,0.0]
[1778915166122,81.09,78508.94,0.0,1.0,0.0,0.0]
[1778915171159,81.09,78496.5,0.0,1.0,0.0,0.0]
[1778915175192,81.09,78504.14,0.0,1.0,0.0,0.0]
[1778915176193,81.09,78507.74,0.0,1.0,0.0,0.0]
[1778915178207,81.09,78517.43,0.0,1.0,0.0,0.0]
[1778915179214,81.09,78516.8,0.0,1.0,0.0,0.0]
[1778915180221,81.09,78510.09,0.0,1.0,0.0,0.0]
[1778915181229,81.09,78508.07,0.0,1.0,0.0,0.0]
[1778915184504,81.09,78499.33,0.0,1.0,0.0,0.0]
[1778915190290,81.09,78500.39,0.0,1.0,0.0,0.0]
[1778915193317,81.09,78507.77,0.0,1.0,0.0,0.0]
[1778915194573,81.09,78509.41,0.0,1.0,0.0,0.0]
[1778915198347,81.09,78514.73,0.0,1.0,0.0,0.0]
[1778915200363,81.09,78519.34,0.0,1.0,0.0,0.0]
[1778915202376,81.09,78513.52,0.0,1.0,0.0,0.0]
[1778915207411,81.09,78511.21,0.0,1.0,0.0,0.0]
[1778915208419,81.09,78503.52,0.0,1.0,0.0,0.0]
[1778915209425,81.09,78499.07,0.0,1.0,0.0,0.0]
[1778915214714,81.09,78503.75,0.0,1.0,0.0,0.0]
[1778915220504,81.09,78503.36,0.0,1.0,0.0,0.0]
[1778915225537,81.09,78502.95,0.0,1.0,0.0,0.0]
[1778915231579,81.09,78502.02,0.0,1.0,0.0,0.0]
[1778915236614,81.09,78504.09,0.0,1.0,0.0,0.0]
[1778915241648,81.09,78503.45,0.0,1.0,0.0,0.0]
[1778915247691,81.09,78503.42,0.0,1.0,0.0,0.0]
[1778915252726,81.09,78500.6,0.0,1.0,0.0,0.0]
[1778915255007,81.09,78493.63,0.0,1.0,0.0,0.0]
[1778915260785,81.09,78490.52,0.0,1.0,0.0,0.0]
[1778915265074,81.09,78483.31,0.0,1.0,0.0,0.0]
[1778915266828,81.09,78477.32,0.0,1.0,0.0,0.0]
[1778915271863,81.09,78479.77,0.0,1.0,0.0,0.0]
[1778915273876,81.09,78467.31,0.0,1.0,0.0,0.0]
[1778915275145,81.09,78452.12,0.0,1.0,0.0,0.0]
[1778915277905,81.09,78463.11,0.0,1.0,0.0,0.0]
[1778915282940,81.09,78465.81,0.0,1.0,0.0,0.0]
[1778915287975,81.09,78471.35,0.0,1.0,0.0,0.0]
[1778915292011,81.09,78481.03,0.0,1.0,0.0,0.0]
[1778915295285,81.09,78486.95,0.0,1.0,0.0,0.0]
[1778915301065,81.09,78488.0,0.0,1.0,0.0,0.0]
[1778915306100,81.09,78484.84,0.0,1.0,0.0,0.0]
[1778915311135,81.09,78485.98,0.0,1.0,0.0,0.0]
[1778915316170,81.09,78484.8,0.0,1.0,0.0,0.0]
[1778915319191,81.09,78475.03,0.0,1.0,0.0,0.0]
[1778915321207,81.09,78465.1,0.0,1.0,0.0,0.0]
[1778915324229,81.09,78456.35,0.0,1.0,0.0,0.0]
[1778915329263,81.09,78457.59,0.0,1.0,0.0,0.0]
[1778915334299,81.09,78457.8,0.0,1.0,0.0,0.0]
[1778915339340,81.09,78461.42,0.0,1.0,0.0,0.0]
[1778915344376,81.09,78461.51,0.0,1.0,0.0,0.0]
[1778915348405,81.09,78455.14,0.0,1.0,0.0,0.0]
[1778915353440,81.09,78454.18,0.0,1.0,0.0,0.0]
[1778915357468,81.09,78446.25,0.0,1.0,0.0,0.0]
[1778915359482,81.09,78441.96,0.0,1.0,0.0,0.0]
[1778915364516,81.09,78437.9,0.0,1.0,0.0,0.0]
[1778915368545,81.09,78429.74,0.0,1.0,0.0,0.0]
[1778915369551,81.09,78428.23,0.0,1.0,0.0,0.0]
[1778915374589,81.09,78432.06,0.0,1.0,0.0,0.0]
[1778915379622,81.09,78429.0,0.0,1.0,0.0,0.0]
[1778915380630,81.09,78422.05,0.0,1.0,0.0,0.0]
[1778915381636,81.09,78420.38,0.0,1.0,0.0,0.0]
[1778915386674,81.09,78421.73,0.0,1.0,0.0,0.0]
[1778915391712,81.09,78415.05,0.0,1.0,0.0,0.0]
[1778915396742,81.09,78416.52,0.0,1.0,0.0,0.0]
[1778915400770,81.09,78411.75,0.0,1.0,0.0,0.0]
[1778915406067,81.09,78412.59,0.0,1.0,0.0,0.0]
[1778915409832,81.09,78404.14,0.0,1.0,0.0,0.0]
[1778915413862,81.09,78399.65,0.0,1.0,0.0,0.0]
[1778915416882,81.09,78404.74,0.0,1.0,0.0,0.0]
[1778915421916,81.09,78409.08,0.0,1.0,0.0,0.0]
[1778915426956,81.09,78407.76,0.0,1.0,0.0,0.0]
[1778915431991,81.09,78407.83,0.0,1.0,0.0,0.0]
[1778915437025,81.09,78407.98,0.0,1.0,0.0,0.0]
[1778915441053,81.09,78399.21,0.0,1.0,0.0,0.0]
[1778915445081,81.09,78405.04,0.0,1.0,0.0,0.0]
[1778915449131,81.09,78418.44,0.0,1.0,0.0,0.0]
[1778915450133,81.09,78422.64,0.0,1.0,0.0,0.0]
[1778915455173,81.09,78423.09,0.0,1.0,0.0,0.0]
[1778915456434,81.09,78429.93,0.0,1.0,0.0,0.0]
[1778915459187,81.09,78438.73,0.0,1.0,0.0,0.0]
[1778915460191,81.09,78441.92,0.0,1.0,0.0,0.0]
[1778915465231,81.09,78443.65,0.0,1.0,0.0,0.0]
[1778915469255,81.09,78438.43,0.0,1.0,0.0,0.0]
[1778915472277,81.09,78432.81,0.0,1.0,0.0,0.0]
[1778915473283,81.09,78424.81,0.0,1.0,0.0,0.0]
[1778915474290,81.09,78421.78,0.0,1.0,0.0,0.0]
[1778915476307,81.09,78410.86,0.0,1.0,0.0,0.0]
[1778915477312,81.09,78400.98,0.0,1.0,0.0,0.0]
[1778915478318,81.09,78398.49,0.0,1.0,0.0,0.0]
[1778915482347,81.09,78390.26,0.0,1.0,0.0,0.0]
[1778915483357,81.09,78387.13,0.0,1.0,0.0,0.0]
[1778915488388,81.09,78387.2,0.0,1.0,0.0,0.0]
[1778915492418,81.09,78381.23,0.0,1.0,0.0,0.0]
[1778915495439,81.09,78391.73,0.0,1.0,0.0,0.0]
[1778915496447,81.09,78397.52,0.0,1.0,0.0,0.0]
[1778915501482,81.09,78390.14,0.0,1.0,0.0,0.0]
[1778915506518,81.09,78387.13,0.0,1.0,0.0,0.0]
[1778915509538,81.09,78382.11,0.0,1.0,0.0,0.0]
[1778915513569,81.09,78388.61,0.0,1.0,0.0,0.0]
[1778915518604,81.09,78387.86,0.0,1.0,0.0,0.0]
[1778915523639,81.09,78389.34,0.0,1.0,0.0,0.0]
[1778915528678,81.09,78386.79,0.0,1.0,0.0,0.0]
[1778915533709,81.09,78388.34,0.0,1.0,0.0,0.0]
[1778915538745,81.09,78386.99,0.0,1.0,0.0,0.0]
[1778915543781,81.09,78384.86,0.0,1.0,0.0,0.0]
[1778915544787,81.09,78378.8,0.0,1.0,0.0,0.0]
[1778915545795,81.09,78375.53,0.0,1.0,0.0,0.0]
[1778915550830,81.09,78372.26,0.0,1.0,0.0,0.0]
[1778915552846,81.09,78362.36,0.0,1.0,0.0,0.0]
[1778915553851,81.09,78353.51,0.0,1.0,0.0,0.0]
[1778915554858,81.09,78356.84,0.0,1.0,0.0,0.0]
[1778915559896,81.09,78355.27,0.0,1.0,0.0,0.0]
[1778915560901,81.09,78349.87,0.0,1.0,0.0,0.0]
[1778915561906,81.09,78346.38,0.0,1.0,0.0,0.0]
[1778915564928,81.09,78343.02,0.0,1.0,0.0,0.0]
[1778915567224,81.09,78334.35,0.0,1.0,0.0,0.0]
[1778915568956,81.09,78332.27,0.0,1.0,0.0,0.0]
[1778915572985,81.09,78337.89,0.0,1.0,0.0,0.0]
[1778915578018,81.09,78335.92,0.0,1.0,0.0,0.0]
[1778915582087,81.09,78302.01,0.0,1.0,0.0,0.0]
[1778915584072,81.09,78279.77,0.0,1.0,0.0,0.0]
[1778915585080,81.09,78275.01,0.0,1.0,0.0,0.0]
[1778915586087,81.09,78267.93,0.0,1.0,0.0,0.0]
[1778915587402,81.09,78257.06,0.0,1.0,0.0,0.0]
[1778915588103,81.09,78257.06,0.0,1.0,0.0,0.0]
[1778915589111,81.09,78249.84,0.0,1.0,0.0,0.0]
[1778915590125,81.09,78232.15,0.0,1.0,0.0,0.0]
[1778915591129,81.09,78227.93,0.0,1.0,0.0,0.0]
[1778915592146,81.09,78218.8,0.0,1.0,0.0,0.0]
[1778915593139,81.09,78199.63,0.0,1.0,0.0,0.0]
[1778915594152,81.09,78182.25,0.0,1.0,0.0,0.0]
[1778915595173,81.09,78154.49,0.0,1.0,0.0,0.0]
[1778915596188,81.09,78147.88,0.0,1.0,0.0,0.0]
[1778915597489,81.09,78157.25,0.0,1.0,0.0,0.0]
[1778915598202,81.09,78157.25,0.0,1.0,0.0,0.0]
[1778915599209,81.09,78138.11,0.0,1.0,0.0,0.0]
[1778915600215,81.09,78112.78,0.0,1.0,0.0,0.0]
[1778915601227,81.09,78102.21,0.0,1.0,0.0,0.0]
[1778915602233,81.09,78110.98,0.0,1.0,0.0,0.0]
[1778915603240,81.09,78133.54,0.0,1.0,0.0,0.0]
[1778915604250,81.09,78119.66,0.0,1.0,0.0,0.0]
[1778915605256,81.09,78097.05,0.0,1.0,0.0,0.0]
[1778915606264,81.09,78091.67,0.0,1.0,0.0,0.0]
[1778915607559,81.09,78097.03,0.0,1.0,0.0,0.0]
[1778915608274,81.09,78096.93,0.0,1.0,0.0,0.0]
[1778915610291,81.09,78109.38,0.0,1.0,0.0,0.0]
[1778915611296,81.09,78109.1,0.0,1.0,0.0,0.0]
[1778915612309,81.09,78103.57,0.0,1.0,0.0,0.0]
[1778915613310,81.09,78097.21,0.0,1.0,0.0,0.0]
[1778915614318,81.09,78096.46,0.0,1.0,0.0,0.0]
[1778915616335,81.09,78103.33,0.0,1.0,0.0,0.0]
[1778915617637,81.09,78113.67,0.0,1.0,0.0,0.0]
[1778915618357,81.09,78113.67,0.0,1.0,0.0,0.0]
[1778915619356,81.09,78119.43,0.0,1.0,0.0,0.0]
[1778915620362,81.09,78142.16,0.0,1.0,0.0,0.0]
[1778915621369,81.09,78151.68,0.0,1.0,0.0,0.0]
[1778915622378,81.09,78155.4,0.0,1.0,0.0,0.0]
[1778915623384,81.09,78162.23,0.0,1.0,0.0,0.0]
[1778915624392,81.09,78161.82,0.0,1.0,0.0,0.0]
[1778915626404,81.09,78172.72,0.0,1.0,0.0,0.0]
[1778915627708,81.09,78187.19,0.0,1.0,0.0,0.0]
[1778915630436,81.09,78201.06,0.0,1.0,0.0,0.0]
[1778915631442,81.09,78208.64,0.0,1.0,0.0,0.0]
[1778915632450,81.09,78223.41,0.0,1.0,0.0,0.0]
[1778915633475,81.09,78231.72,0.0,1.0,0.0,0.0]
[1778915635510,81.09,78239.17,0.0,1.0,0.0,0.0]
[1778915636504,81.09,78239.98,0.0,1.0,0.0,0.0]
[1778915637512,81.09,78251.78,0.0,1.0,0.0,0.0]
[1778915638529,81.09,78249.96,0.0,1.0,0.0,0.0]
[1778915640543,81.09,78245.49,0.0,1.0,0.0,0.0]
[1778915643566,81.09,78232.65,0.0,1.0,0.0,0.0]
[1778915644571,81.09,78233.41,0.0,1.0,0.0,0.0]
[1778915646586,81.09,78223.26,0.0,1.0,0.0,0.0]
[1778915647595,81.09,78224.37,0.0,1.0,0.0,0.0]
[1778915648607,81.09,78234.75,0.0,1.0,0.0,0.0]
[1778915649606,81.09,78248.12,0.0,1.0,0.0,0.0]
[1778915650614,81.09,78250.12,0.0,1.0,0.0,0.0]
[1778915653634,81.09,78241.79,0.0,1.0,0.0,0.0]
[1778915654642,81.09,78234.66,0.0,1.0,0.0,0.0]
[1778915655650,81.09,78232.03,0.0,1.0,0.0,0.0]
[1778915657663,81.09,78220.39,0.0,1.0,0.0,0.0]
[1778915659683,81.09,78213.85,0.0,1.0,0.0,0.0]
[1778915661692,81.09,78200.44,0.0,1.0,0.0,0.0]
[1778915662704,81.09,78194.26,0.0,1.0,0.0,0.0]
[1778915663709,81.09,78202.03,0.0,1.0,0.0,0.0]
[1778915664713,81.09,78208.39,0.0,1.0,0.0,0.0]
[1778915665733,81.09,78207.71,0.0,1.0,0.0,0.0]
[1778915670772,81.09,78218.74,0.0,1.0,0.0,0.0]
[1778915671777,81.09,78212.66,0.0,1.0,0.0,0.0]
[1778915672784,81.09,78195.6,0.0,1.0,0.0,0.0]
[1778915677821,81.09,78191.49,0.0,1.0,0.0,0.0]
[1778915679830,81.09,78198.71,0.0,1.0,0.0,0.0]
[1778915684869,81.09,78185.04,0.0,1.0,0.0,0.0]
[1778915688162,81.09,78185.83,0.0,1.0,0.0,0.0]
[1778915688899,81.09,78185.83,0.0,1.0,0.0,0.0]
[1778915693935,81.09,78191.82,0.0,1.0,0.0,0.0]
[1778915694944,81.09,78194.57,0.0,1.0,0.0,0.0]
[1778915699981,81.09,78199.29,0.0,1.0,0.0,0.0]
[1778915704008,81.09,78206.07,0.0,1.0,0.0,0.0]
[1778915706022,81.09,78210.41,0.0,1.0,0.0,0.0]
[1778915711059,81.09,78203.64,0.0,1.0,0.0,0.0]
[1778915712066,81.09,78192.69,0.0,1.0,0.0,0.0]
[1778915713071,81.09,78173.46,0.0,1.0,0.0,0.0]
[1778915714078,81.09,78164.39,0.0,1.0,0.0,0.0]
[1778915715086,81.09,78164.63,0.0,1.0,0.0,0.0]
[1778915716112,81.09,78151.36,0.0,1.0,0.0,0.0]
[1778915717105,81.09,78139.01,0.0,1.0,0.0,0.0]
[1778915718409,81.09,78133.73,0.0,1.0,0.0,0.0]
[1778915719122,81.09,78133.73,0.0,1.0,0.0,0.0]
[1778915721135,81.09,78142.69,0.0,1.0,0.0,0.0]
[1778915722142,81.09,78141.77,0.0,1.0,0.0,0.0]
[1778915724156,81.09,78150.17,0.0,1.0,0.0,0.0]
[1778915725169,81.09,78154.92,0.0,1.0,0.0,0.0]
[1778915727181,81.09,78141.01,0.0,1.0,0.0,0.0]
[1778915728498,81.09,78096.94,0.0,1.0,0.0,0.0]
[1778915729195,81.09,78096.94,0.0,1.0,0.0,0.0]
[1778915730210,81.09,78089.87,0.0,1.0,0.0,0.0]
[1778915731211,81.09,78080.25,0.0,1.0,0.0,0.0]
[1778915732218,81.09,78074.1,0.0,1.0,0.0,0.0]
[1778915733225,81.09,78077.14,0.0,1.0,0.0,0.0]
[1778915735287,81.09,78062.81,0.0,1.0,0.0,0.0]
[1778915736269,81.09,78059.6,0.0,1.0,0.0,0.0]
[1778915741323,81.09,78047.98,0.0,1.0,0.0,0.0]
[1778915742321,81.09,78043.16,0.0,1.0,0.0,0.0]
[1778915744337,81.09,78053.0,0.0,1.0,0.0,0.0]
[1778915745344,81.09,78055.04,0.0,1.0,0.0,0.0]
[1778915748647,81.09,78069.34,0.0,1.0,0.0,0.0]
[1778915750382,81.09,78089.84,0.0,1.0,0.0,0.0]
[1778915751393,81.09,78096.51,0.0,1.0,0.0,0.0]
[1778915752395,81.09,78085.42,0.0,1.0,0.0,0.0]
[1778915753401,81.09,78059.46,0.0,1.0,0.0,0.0]
[1778915754409,81.09,78051.8,0.0,1.0,0.0,0.0]
[1778915755425,81.09,78058.4,0.0,1.0,0.0,0.0]
[1778915756432,81.09,78067.43,0.0,1.0,0.0,0.0]
[1778915757439,81.09,78075.68,0.0,1.0,0.0,0.0]
[1778915758722,81.09,78079.34,0.0,1.0,0.0,0.0]
[1778915761471,81.09,78069.19,0.0,1.0,0.0,0.0]
[1778915762473,81.09,78061.18,0.0,1.0,0.0,0.0]
[1778915763489,81.09,78061.31,0.0,1.0,0.0,0.0]
[1778915765496,81.09,78056.23,0.0,1.0,0.0,0.0]
[1778915767510,81.09,78048.08,0.0,1.0,0.0,0.0]
[1778915768793,81.09,78060.28,0.0,1.0,0.0,0.0]
[1778915770534,81.09,78067.66,0.0,1.0,0.0,0.0]
[1778915771540,81.09,78062.12,0.0,1.0,0.0,0.0]
[1778915772554,81.09,78061.97,0.0,1.0,0.0,0.0]
[1778915773554,81.09,78079.22,0.0,1.0,0.0,0.0]
[1778915774562,81.09,78084.75,0.0,1.0,0.0,0.0]
[1778915775569,81.09,78084.56,0.0,1.0,0.0,0.0]
[1778915777585,81.09,78089.74,0.0,1.0,0.0,0.0]
[1778915778866,81.09,78102.31,0.0,1.0,0.0,0.0]
[1778915779597,81.09,78103.39,0.0,1.0,0.0,0.0]
[1778915780604,81.09,78113.33,0.0,1.0,0.0,0.0]
[1778915781610,81.09,78118.51,0.0,1.0,0.0,0.0]
[1778915782617,81.09,78133.83,0.0,1.0,0.0,0.0]
[1778915783625,81.09,78146.23,0.0,1.0,0.0,0.0]
[1778915784631,81.09,78157.84,0.0,1.0,0.0,0.0]
[1778915785639,81.09,78167.45,0.0,1.0,0.0,0.0]
[1778915786646,81.09,78181.65,0.0,1.0,0.0,0.0]
[1778915787653,81.09,78184.22,0.0,1.0,0.0,0.0]
[1778915790674,81.09,78185.66,0.0,1.0,0.0,0.0]
[1778915792689,81.09,78188.67,0.0,1.0,0.0,0.0]
[1778915793696,81.09,78195.21,0.0,1.0,0.0,0.0]
[1778915795710,81.09,78196.38,0.0,1.0,0.0,0.0]
[1778915796719,81.09,78197.05,0.0,1.0,0.0,0.0]
[1778915797734,81.09,78205.75,0.0,1.0,0.0,0.0]
[1778915798731,81.09,78208.89,0.0,1.0,0.0,0.0]
[1778915800747,81.09,78201.93,0.0,1.0,0.0,0.0]
[1778915801753,81.09,78189.96,0.0,1.0,0.0,0.0]
[1778915802761,81.09,78189.2,0.0,1.0,0.0,0.0]
[1778915804775,81.09,78183.55,0.0,1.0,0.0,0.0]
[1778915807794,81.09,78179.6,0.0,1.0,0.0,0.0]
[1778915811822,81.09,78175.46,0.0,1.0,0.0,0.0]
[1778915813836,81.09,78182.0,0.0,1.0,0.0,0.0]
[1778915814844,81.09,78191.42,0.0,1.0,0.0,0.0]
[1778915815853,81.09,78191.82,0.0,1.0,0.0,0.0]
[1778915818872,81.09,78197.05,0.0,1.0,0.0,0.0]
[1778915819879,81.09,78198.57,0.0,1.0,0.0,0.0]
[1778915822907,81.09,78186.42,0.0,1.0,0.0,0.0]
[1778915823951,81.09,78200.87,0.0,1.0,0.0,0.0]
[1778915824961,81.09,78200.32,0.0,1.0,0.0,0.0]
[1778915825954,81.09,78205.11,0.0,1.0,0.0,0.0]
[1778915827973,81.09,78212.02,0.0,1.0,0.0,0.0]
[1778915829989,81.09,78216.53,0.0,1.0,0.0,0.0]
[1778915830997,81.09,78211.4,0.0,1.0,0.0,0.0]
[1778915833011,81.09,78217.54,0.0,1.0,0.0,0.0]
[1778915836030,81.09,78224.95,0.0,1.0,0.0,0.0]
[1778915837038,81.09,78231.47,0.0,1.0,0.0,0.0]
[1778915838046,81.09,78231.38,0.0,1.0,0.0,0.0]
[1778915843080,81.09,78230.2,0.0,1.0,0.0,0.0]
[1778915847109,81.09,78223.05,0.0,1.0,0.0,0.0]
[1778915851137,81.09,78233.15,0.0,1.0,0.0,0.0]
[1778915852150,81.09,78236.96,0.0,1.0,0.0,0.0]
[1778915854162,81.09,78242.12,0.0,1.0,0.0,0.0]
[1778915855167,81.09,78247.19,0.0,1.0,0.0,0.0]
[1778915856174,81.09,78248.53,0.0,1.0,0.0,0.0]
[1778915859455,81.09,78254.06,0.0,1.0,0.0,0.0]
[1778915865243,81.09,78254.15,0.0,1.0,0.0,0.0]
[1778915867251,81.09,78263.27,0.0,1.0,0.0,0.0]
[1778915868260,81.09,78280.55,0.0,1.0,0.0,0.0]
[1778915869527,81.09,78286.29,0.0,1.0,0.0,0.0]
[1778915872288,81.09,78306.03,0.0,1.0,0.0,0.0]
[1778915874299,81.09,78294.36,0.0,1.0,0.0,0.0]
[1778915876313,81.09,78286.19,0.0,1.0,0.0,0.0]
[1778915878329,81.09,78280.89,0.0,1.0,0.0,0.0]
[1778915883364,81.09,78278.48,0.0,1.0,0.0,0.0]
[1778915885383,81.09,78284.39,0.0,1.0,0.0,0.0]
[1778915886385,81.09,78281.24,0.0,1.0,0.0,0.0]
[1778915888399,81.09,78273.83,0.0,1.0,0.0,0.0]
[1778915889667,81.09,78266.93,0.0,1.0,0.0,0.0]
[1778915892435,81.09,78267.42,0.0,1.0,0.0,0.0]
[1778915895449,81.09,78269.44,0.0,1.0,0.0,0.0]
[1778915898469,81.09,78274.54,0.0,1.0,0.0,0.0]
[1778915899739,81.09,78280.53,0.0,1.0,0.0,0.0]
[1778915905527,81.09,78278.75,0.0,1.0,0.0,0.0]
[1778915907532,81.09,78273.65,0.0,1.0,0.0,0.0]
[1778915908539,81.09,78272.32,0.0,1.0,0.0,0.0]
[1778915909810,81.09,78283.17,0.0,1.0,0.0,0.0]
[1778915911564,81.09,78291.72,0.0,1.0,0.0,0.0]
[1778915913578,81.09,78302.29,0.0,1.0,0.0,0.0]
[1778915918612,81.09,78305.99,0.0,1.0,0.0,0.0]
[1778915923647,81.09,78308.16,0.0,1.0,0.0,0.0]
[1778915928684,81.09,78306.83,0.0,1.0,0.0,0.0]
[1778915929950,81.09,78300.58,0.0,1.0,0.0,0.0]
[1778915931705,81.09,78298.27,0.0,1.0,0.0,0.0]
[1778915934724,81.09,78306.91,0.0,1.0,0.0,0.0]
[1778915936737,81.09,78312.1,0.0,1.0,0.0,0.0]
[1778915940022,81.09,78301.82,0.0,1.0,0.0,0.0]
[1778915940766,81.09,78302.29,0.0,1.0,0.0,0.0]
[1778915942782,81.09,78291.92,0.0,1.0,0.0,0.0]
[1778915947815,81.09,78298.89,0.0,1.0,0.0,0.0]
[1778915950092,81.09,78301.25,0.0,1.0,0.0,0.0]
[1778915952850,81.09,78296.17,0.0,1.0,0.0,0.0]
[1778915956877,81.09,78281.4,0.0,1.0,0.0,0.0]
[1778915957885,81.09,78272.1,0.0,1.0,0.0,0.0]
[1778915958891,81.09,78281.96,0.0,1.0,0.0,0.0]
[1778915959899,81.09,78280.78,0.0,1.0,0.0,0.0]
[1778915961916,81.09,78276.59,0.0,1.0,0.0,0.0]
[1778915963927,81.09,78266.43,0.0,1.0,0.0,0.0]
[1778915964935,81.09,78261.35,0.0,1.0,0.0,0.0]
[1778915969970,81.09,78258.59,0.0,1.0,0.0,0.0]
[1778915971984,81.09,78266.42,0.0,1.0,0.0,0.0]
[1778915977040,81.09,78270.33,0.0,1.0,0.0,0.0]
[1778915979051,81.09,78283.71,0.0,1.0,0.0,0.0]
[1778915980058,81.09,78286.04,0.0,1.0,0.0,0.0]
[1778915985093,81.09,78289.23,0.0,1.0,0.0,0.0]
[1778915990128,81.09,78290.86,0.0,1.0,0.0,0.0]
[1778915992142,81.09,78298.65,0.0,1.0,0.0,0.0]
[1778915998184,81.09,78302.07,0.0,1.0,0.0,0.0]
[1778916000198,81.09,78296.88,0.0,1.0,0.0,0.0]
[1778916001206,81.09,78292.89,0.0,1.0,0.0,0.0]
[1778916003219,81.09,78279.74,0.0,1.0,0.0,0.0]
[1778916004231,81.09,78279.81,0.0,1.0,0.0,0.0]
[1778916006245,81.09,78272.25,0.0,1.0,0.0,0.0]
[1778916008264,81.09,78283.42,0.0,1.0,0.0,0.0]
[1778916009274,81.09,78290.68,0.0,1.0,0.0,0.0]
[1778916014297,81.09,78294.0,0.0,1.0,0.0,0.0]
[1778916019340,81.09,78297.27,0.0,1.0,0.0,0.0]
[1778916020620,81.09,78301.61,0.0,1.0,0.0,0.0]
[1778916022363,81.09,78308.02,0.0,1.0,0.0,0.0]
[1778916027400,81.09,78313.48,0.0,1.0,0.0,0.0]
[1778916029409,81.09,78322.09,0.0,1.0,0.0,0.0]
[1778916033439,81.09,78315.09,0.0,1.0,0.0,0.0]
[1778916034450,81.09,78311.91,0.0,1.0,0.0,0.0]
[1778916039482,81.09,78314.95,0.0,1.0,0.0,0.0]
[1778916041496,81.09,78318.98,0.0,1.0,0.0,0.0]
[1778916043510,81.09,78324.82,0.0,1.0,0.0,0.0]
[1778916048543,81.09,78331.61,0.0,1.0,0.0,0.0]
[1778916053580,81.09,78325.17,0.0,1.0,0.0,0.0]
[1778916055593,81.09,78322.41,0.0,1.0,0.0,0.0]
[1778916060900,81.09,78318.43,0.0,1.0,0.0,0.0]
[1778916062653,81.09,78316.66,0.0,1.0,0.0,0.0]
[1778916066686,81.09,78301.34,0.0,1.0,0.0,0.0]
[1778916067685,81.09,78289.96,0.0,1.0,0.0,0.0]
[1778916068691,81.09,78287.85,0.0,1.0,0.0,0.0]
[1778916072734,81.09,78298.81,0.0,1.0,0.0,0.0]
[1778916074738,81.09,78318.37,0.0,1.0,0.0,0.0]
[1778916075746,81.09,78318.6,0.0,1.0,0.0,0.0]
[1778916077785,81.09,78326.19,0.0,1.0,0.0,0.0]
[1778916078770,81.09,78327.03,0.0,1.0,0.0,0.0]
[1778916083806,81.09,78328.77,0.0,1.0,0.0,0.0]
[1778916086831,81.09,78334.26,0.0,1.0,0.0,0.0]
[1778916087839,81.09,78339.51,0.0,1.0,0.0,0.0]
[1778916091125,81.09,78347.37,0.0,1.0,0.0,0.0]
[1778916091867,81.09,78347.05,0.0,1.0,0.0,0.0]
[1778916096899,81.09,78349.14,0.0,1.0,0.0,0.0]
[1778916098914,81.09,78357.84,0.0,1.0,0.0,0.0]
[1778916102942,81.09,78351.05,0.0,1.0,0.0,0.0]
[1778916107977,81.09,78350.66,0.0,1.0,0.0,0.0]
[1778916111269,81.09,78342.57,0.0,1.0,0.0,0.0]
[1778916112010,81.09,78342.21,0.0,1.0,0.0,0.0]
[1778916113012,81.09,78332.09,0.0,1.0,0.0,0.0]
[1778916118049,81.09,78329.65,0.0,1.0,0.0,0.0]
[1778916123083,81.09,78321.6,0.0,1.0,0.0,0.0]
[1778916128119,81.09,78324.21,0.0,1.0,0.0,0.0]
[1778916129126,81.09,78330.19,0.0,1.0,0.0,0.0]
[1778916133155,81.09,78336.6,0.0,1.0,0.0,0.0]
[1778916134162,81.09,78336.61,0.0,1.0,0.0,0.0]
[1778916135170,81.09,78341.54,0.0,1.0,0.0,0.0]
[1778916139202,81.09,78346.86,0.0,1.0,0.0,0.0]
[1778916142217,81.09,78355.2,0.0,1.0,0.0,0.0]
[1778916144231,81.09,78362.08,0.0,1.0,0.0,0.0]
[1778916149266,81.09,78365.44,0.0,1.0,0.0,0.0]
[1778916150300,81.09,78371.61,0.0,1.0,0.0,0.0]
[1778916152292,81.09,78376.68,0.0,1.0,0.0,0.0]
[1778916157329,81.09,78377.4,0.0,1.0,0.0,0.0]
[1778916160347,81.09,78382.45,0.0,1.0,0.0,0.0]
[1778916162362,81.09,78395.57,0.0,1.0,0.0,0.0]
[1778916167397,81.09,78399.81,0.0,1.0,0.0,0.0]
[1778916169412,81.09,78392.89,0.0,1.0,0.0,0.0]
[1778916174445,81.09,78391.59,0.0,1.0,0.0,0.0]
[1778916177466,81.09,78396.76,0.0,1.0,0.0,0.0]
[1778916181773,81.09,78389.36,0.0,1.0,0.0,0.0]
[1778916187537,81.09,78387.8,0.0,1.0,0.0,0.0]
[1778916192572,81.09,78387.97,0.0,1.0,0.0,0.0]
[1778916193585,81.09,78380.53,0.0,1.0,0.0,0.0]
[1778916197617,81.09,78392.58,0.0,1.0,0.0,0.0]
[1778916202647,81.09,78391.43,0.0,1.0,0.0,0.0]
[1778916207683,81.09,78388.6,0.0,1.0,0.0,0.0]
[1778916212718,81.09,78385.73,0.0,1.0,0.0,0.0]
[1778916217754,81.09,78382.91,0.0,1.0,0.0,0.0]
[1778916222791,81.09,78378.66,0.0,1.0,0.0,0.0]
[1778916227826,81.09,78383.24,0.0,1.0,0.0,0.0]
[1778916232860,81.09,78381.18,0.0,1.0,0.0,0.0]
[1778916237896,81.09,78381.34,0.0,1.0,0.0,0.0]
[1778916242220,81.09,78370.44,0.0,1.0,0.0,0.0]
[1778916243938,81.09,78365.4,0.0,1.0,0.0,0.0]
[1778916244944,81.09,78364.89,0.0,1.0,0.0,0.0]
[1778916247965,81.09,78359.39,0.0,1.0,0.0,0.0]
[1778916250988,81.09,78353.24,0.0,1.0,0.0,0.0]
[1778916252290,81.09,78348.02,0.0,1.0,0.0,0.0]
[1778916255017,81.09,78345.59,0.0,1.0,0.0,0.0]
[1778916257029,81.09,78351.19,0.0,1.0,0.0,0.0]
[1778916262360,81.09,78354.17,0.0,1.0,0.0,0.0]
[1778916268106,81.09,78353.92,0.0,1.0,0.0,0.0]
[1778916273144,81.09,78350.66,0.0,1.0,0.0,0.0]
[1778916274148,81.09,78343.81,0.0,1.0,0.0,0.0]
[1778916278177,81.09,78337.69,0.0,1.0,0.0,0.0]
[1778916282500,81.09,78348.0,0.0,1.0,0.0,0.0]
[1778916283212,81.09,78347.84,0.0,1.0,0.0,0.0]
[1778916288247,81.09,78350.35,0.0,1.0,0.0,0.0]
[1778916292274,81.09,78355.42,0.0,1.0,0.0,0.0]
[1778916293282,81.09,78362.16,0.0,1.0,0.0,0.0]
[1778916294290,81.09,78368.0,0.0,1.0,0.0,0.0]
[1778916296304,81.09,78373.96,0.0,1.0,0.0,0.0]
[1778916299327,81.09,78379.35,0.0,1.0,0.0,0.0]
[1778916300332,81.09,78390.31,0.0,1.0,0.0,0.0]
[1778916305369,81.09,78391.83,0.0,1.0,0.0,0.0]
[1778916310406,81.09,78408.07,0.0,1.0,0.0,0.0]
[1778916311414,81.09,78415.65,0.0,1.0,0.0,0.0]
[1778916316449,81.09,78415.76,0.0,1.0,0.0,0.0]
[1778916319470,81.09,78410.17,0.0,1.0,0.0,0.0]
[1778916322493,81.09,78414.86,0.0,1.0,0.0,0.0]
[1778916327525,81.09,78414.21,0.0,1.0,0.0,0.0]
[1778916332560,81.09,78413.88,0.0,1.0,0.0,0.0]
[1778916337597,81.09,78415.05,0.0,1.0,0.0,0.0]
[1778916339610,81.09,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,81.09,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,81.09,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,81.09,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,81.09,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,81.09,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,81.09,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,81.09,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,81.09,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,81.09,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,81.09,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,81.09,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,81.09,78440.74,0.0,1.0,0.0,0.0]
[1778916392043,81.09,78440.77,0.0,1.0,0.0,0.0]
[1778916397078,81.09,78440.58,0.0,1.0,0.0,0.0]
[1778916402114,81.09,78443.21,0.0,1.0,0.0,0.0]
[1778916405136,81.09,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,81.09,78454.44,0.0,1.0,0.0,0.0]
[1778916409167,81.09,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,81.09,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,81.09,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,81.09,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,81.09,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,81.09,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,81.09,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,81.09,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,81.09,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,81.09,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,81.09,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,81.09,78464.29,0.0,1.0,0.0,0.0]
[1778916451460,81.09,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,81.09,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,81.09,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,81.09,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,81.09,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,81.09,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,81.09,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,81.09,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,81.09,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,81.09,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,81.09,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,81.09,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,81.09,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,81.09,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,81.09,78438.97,0.0,1.0,0.0,0.0]
[1778916515909,81.09,78438.61,0.0,1.0,0.0,0.0]
[1778916520943,81.09,78441.62,0.0,1.0,0.0,0.0]
[1778916525978,81.09,78442.08,0.0,1.0,0.0,0.0]
[1778916532021,81.09,78439.03,0.0,1.0,0.0,0.0]
[1778916537055,81.09,78437.44,0.0,1.0,0.0,0.0]
[1778916542091,81.09,78441.17,0.0,1.0,0.0,0.0]
[1778916547125,81.09,78437.63,0.0,1.0,0.0,0.0]
[1778916552161,81.09,78439.3,0.0,1.0,0.0,0.0]
[1778916557196,81.09,78441.05,0.0,1.0,0.0,0.0]
[1778916562231,81.09,78445.44,0.0,1.0,0.0,0.0]
[1778916567267,81.09,78445.39,0.0,1.0,0.0,0.0]
[1778916573309,81.09,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,81.09,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,81.09,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,81.09,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,81.09,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,81.09,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,81.09,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,81.09,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,81.09,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,81.09,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,81.09,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,81.09,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,81.09,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,81.09,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,81.09,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,81.09,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,81.09,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,81.09,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,81.09,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,81.09,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,81.09,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,81.09,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,81.09,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,81.09,78399.59,0.0,0.97111,0.0,0.0]
[1778916658908,81.09,78397.2,0.0,0.96889,0.0,0.0]
[1778916663944,81.09,78402.21,0.0,0.96667,0.0,0.0]
[1778916666965,81.09,78396.95,0.0,0.96444,0.0,0.0]
[1778916670994,81.09,78390.25,0.0,0.96222,0.0,0.0]
[1778916675266,81.09,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,81.09,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,81.09,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,81.09,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,81.09,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,81.09,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,81.09,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,81.09,78350.26,0.0,0.95111,0.0,0.0]
[1778916694157,81.09,78343.43,0.0,0.94889,0.0,0.0]
[1778916699193,81.09,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,81.09,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,81.09,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,81.09,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,81.09,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,81.09,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,81.09,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,81.09,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,81.09,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,81.09,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,81.09,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,81.09,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,81.09,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,81.09,78411.17,0.0,0.92,0.0,0.0]
[1778916752579,81.09,78418.05,0.0,0.91778,0.0,0.0]
[1778916753578,81.09,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,81.09,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,81.09,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,81.09,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,81.09,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,81.09,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,81.09,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,81.09,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,81.09,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,81.09,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,81.09,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,81.09,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,81.09,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,81.09,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,81.09,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,81.09,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,81.09,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,81.09,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,81.09,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,81.09,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,81.09,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,81.09,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,81.09,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,81.09,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,81.09,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,81.09,78489.64,0.0,0.87778,0.0,0.0]
[1778916828097,81.09,78487.92,0.0,0.87333,0.0,0.0]
[1778916831119,81.09,78487.48,0.0,0.87333,0.0,0.0]
[1778916834139,81.09,78489.07,0.0,0.87111,0.0,0.0]
[1778916839174,81.09,78487.26,0.0,0.86889,0.0,0.0]
[1778916844209,81.09,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,81.09,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,81.09,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,81.09,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,81.09,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,81.09,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,81.09,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,81.09,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,81.09,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,81.09,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,81.09,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,81.09,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,81.09,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,81.09,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,81.09,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,81.09,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,81.09,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,81.09,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,81.09,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,81.09,78422.3,0.0,0.81778,0.0,0.0]
[1778916936859,81.09,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,81.09,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,81.09,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,81.09,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,81.09,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,81.09,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,81.09,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,81.09,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,81.09,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,81.09,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,81.09,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,81.09,78410.56,0.0,0.78444,0.0,0.0]
[1778916994360,81.09,78416.33,0.0,0.78222,0.0,0.0]
[1778917000302,81.09,78417.5,0.0,0.77778,0.0,0.0]
[1778917005335,81.09,78417.62,0.0,0.77556,0.0,0.0]
[1778917006342,81.09,78410.38,0.0,0.77556,0.0,0.0]
[1778917011378,81.09,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,81.09,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,81.09,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,81.09,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,81.09,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,81.09,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,81.09,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,81.09,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,81.09,78431.07,0.0,0.75333,0.0,0.0]
[1778917053676,81.09,78431.75,0.0,0.74889,0.0,0.0]
[1778917058716,81.09,78435.41,0.0,0.74667,0.0,0.0]
[1778917063752,81.09,78441.32,0.0,0.74444,0.0,0.0]
[1778917068175,81.09,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,81.09,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,81.09,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,81.09,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,81.09,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,81.09,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,81.09,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,81.09,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,81.09,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,81.09,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,81.09,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,81.09,78467.1,0.0,0.72,0.0,0.0]
[1778917114102,81.09,78467.52,0.0,0.71556,0.0,0.0]
[1778917119139,81.09,78470.44,0.0,0.71333,0.0,0.0]
[1778917124176,81.09,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,81.09,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,81.09,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,81.09,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,81.09,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,81.09,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,81.09,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,81.09,78490.09,0.0,0.69111,0.0,0.0]
[1778917162440,81.09,78489.83,0.0,0.68889,0.0,0.0]
[1778917167478,81.09,78488.68,0.0,0.68667,0.0,0.0]
[1778917172512,81.09,78488.83,0.0,0.68222,0.0,0.0]
[1778917175532,81.09,78501.42,0.0,0.68222,0.0,0.0]
[1778917176539,81.09,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,81.09,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,81.09,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,81.09,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,81.09,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,81.09,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,81.09,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,81.09,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,81.09,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,81.09,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,81.09,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,81.09,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,81.09,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,81.09,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,81.09,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,81.09,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,81.09,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,81.09,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,81.09,78500.66,0.0,0.65333,0.0,0.0]
[1778917232964,81.09,78501.05,0.0,0.64889,0.0,0.0]
[1778917237993,81.09,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,81.09,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,81.09,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,81.09,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,81.09,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,81.09,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,81.09,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,81.09,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,81.09,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,81.09,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,81.09,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,81.09,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,81.09,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,81.09,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,81.09,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,81.09,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,81.09,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,81.09,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,81.09,78517.36,0.0,0.62,0.0,0.0]
[1778917292375,81.09,78521.29,0.0,0.61778,0.0,0.0]
[1778917297410,81.09,78522.4,0.0,0.61333,0.0,0.0]
[1778917299426,81.09,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,81.09,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,81.09,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,81.09,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,81.09,78511.8,0.0,0.60222,0.0,0.0]
[1778917324616,81.09,78508.16,0.0,0.59778,0.0,0.0]
[1778917330025,81.09,78511.3,0.0,0.59556,0.0,0.0]
[1778917335694,81.09,78508.81,0.0,0.59333,0.0,0.0]
[1778917338719,81.09,78503.63,0.0,0.59111,0.0,0.0]
[1778917343750,81.09,78500.19,0.0,0.58889,0.0,0.0]
[1778917344757,81.09,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,81.09,78484.57,0.0,0.58444,0.0,0.0]
[1778917353820,81.09,78481.93,0.0,0.58222,0.0,0.0]
[1778917358855,81.09,78481.86,0.0,0.58,0.0,0.0]
[1778917363890,81.09,78484.94,0.0,0.57778,0.0,0.0]
[1778917369749,81.09,78484.59,0.0,0.57333,0.0,0.0]
[1778917374967,81.09,78484.35,0.0,0.57111,0.0,0.0]
[1778917380380,81.09,78484.11,0.0,0.56889,0.0,0.0]
[1778917386044,81.09,78483.99,0.0,0.56444,0.0,0.0]
[1778917391079,81.09,78484.57,0.0,0.56222,0.0,0.0]
[1778917396115,81.09,78487.1,0.0,0.56,0.0,0.0]
[1778917401149,81.09,78485.91,0.0,0.55556,0.0,0.0]
[1778917406185,81.09,78486.12,0.0,0.55333,0.0,0.0]
[1778917412227,81.09,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,81.09,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,81.09,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,81.09,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,81.09,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,81.09,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,81.09,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,81.09,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,81.09,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,81.09,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,81.09,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,81.09,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,81.09,78489.82,0.0,0.51778,0.0,0.0]
[1778917473656,81.09,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,81.09,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,81.09,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,81.09,78482.84,0.0,0.50667,0.0,0.0]
[1778917494803,81.09,78475.74,0.0,0.50444,0.0,0.0]
[1778917499838,81.09,78471.72,0.0,0.50222,0.0,0.0]
[1778917504874,81.09,78472.41,0.0,0.49778,0.0,0.0]
[1778917508901,81.09,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,81.09,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,81.09,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,81.09,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,81.09,78484.06,0.0,0.48444,0.0,0.0]
[1778917534078,81.09,78481.9,0.0,0.48222,0.0,0.0]
[1778917539923,81.09,78482.54,0.0,0.48,0.0,0.0]
[1778917545154,81.09,78479.95,0.0,0.47556,0.0,0.0]
[1778917550191,81.09,78482.35,0.0,0.47333,0.0,0.0]
[1778917555226,81.09,78481.22,0.0,0.47111,0.0,0.0]
[1778917560260,81.09,78481.44,0.0,0.46889,0.0,0.0]
[1778917563282,81.09,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,81.09,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,81.09,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,81.09,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,81.09,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,81.09,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,81.09,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,81.09,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,81.09,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,81.09,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,81.09,78442.86,0.0,0.44667,0.0,0.0]
[1778917603387,81.09,78442.47,0.0,0.44444,0.0,0.0]
[1778917603565,81.09,78450.3,0.0,0.44444,0.0,0.0]
[1778917604569,81.09,78454.88,0.0,0.44444,0.0,0.0]
[1778917609603,81.09,78452.83,0.0,0.44,0.0,0.0]
[1778917614640,81.09,78452.67,0.0,0.43778,0.0,0.0]
[1778917619678,81.09,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,81.09,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,81.09,78443.08,0.0,0.43333,0.0,0.0]
[1778917625718,81.09,78438.95,0.0,0.43111,0.0,0.0]
[1778917628741,81.09,78431.86,0.0,0.43111,0.0,0.0]
[1778917632771,81.09,78439.18,0.0,0.42889,0.0,0.0]
[1778917635810,81.09,78439.06,0.0,0.42667,0.0,0.0]
[1778917635896,81.09,78430.64,0.0,0.42667,0.0,0.0]
[1778917636803,81.09,78430.64,0.0,0.42667,0.0,0.0]
[1778917641844,81.09,78428.66,0.0,0.42222,0.0,0.0]
[1778917646879,81.09,78426.91,0.0,0.42,0.0,0.0]
[1778917652921,81.09,78426.95,0.0,0.41778,0.0,0.0]
[1778917657957,81.09,78426.52,0.0,0.41333,0.0,0.0]
[1778917662992,81.09,78422.73,0.0,0.41111,0.0,0.0]
[1778917668053,81.09,78422.23,0.0,0.40889,0.0,0.0]
[1778917671050,81.09,78413.5,0.0,0.40667,0.0,0.0]
[1778917676084,81.09,78410.87,0.0,0.40444,0.0,0.0]
[1778917681118,81.09,78411.73,0.0,0.4,0.0,0.0]
[1778917686154,81.09,78410.51,0.0,0.39778,0.0,0.0]
[1778917691190,81.09,78411.19,0.0,0.39556,0.0,0.0]
[1778917696224,81.09,78411.87,0.0,0.39333,0.0,0.0]
[1778917700257,81.09,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,81.09,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,81.09,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,81.09,78409.04,0.0,0.38889,0.0,0.0]
[1778917708310,81.09,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,81.09,78419.54,0.0,0.38444,0.0,0.0]
[1778917715101,81.09,78419.01,0.0,0.38222,0.0,0.0]
[1778917720395,81.09,78419.02,0.0,0.38,0.0,0.0]
[1778917722807,81.09,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,81.09,78410.38,0.0,0.37778,0.0,0.0]
[1778917728450,81.09,78407.32,0.0,0.37556,0.0,0.0]
[1778917729322,81.09,78407.32,0.0,0.37556,0.0,0.0]
[1778917733009,81.09,78402.13,0.0,0.37333,0.0,0.0]
[1778917733838,81.09,78402.27,0.0,0.37111,0.0,0.0]
[1778917739527,81.09,78397.88,0.0,0.36889,0.0,0.0]
[1778917744107,81.09,78395.07,0.0,0.36667,0.0,0.0]
[1778917749597,81.09,78393.75,0.0,0.36222,0.0,0.0]
[1778917750605,81.09,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,81.09,78401.16,0.0,0.36222,0.0,0.0]
[1778917756056,81.09,78397.68,0.0,0.36,0.0,0.0]
[1778917758660,81.09,78392.41,0.0,0.35778,0.0,0.0]
[1778917764704,81.09,78394.13,0.0,0.35333,0.0,0.0]
[1778917769737,81.09,78397.05,0.0,0.35111,0.0,0.0]
[1778917774772,81.09,78396.91,0.0,0.34889,0.0,0.0]
[1778917780818,81.09,78395.52,0.0,0.34444,0.0,0.0]
[1778917785849,81.09,78395.4,0.0,0.34222,0.0,0.0]
[1778917790885,81.09,78395.38,0.0,0.34,0.0,0.0]
[1778917794190,81.09,78395.56,0.0,0.33778,0.0,0.0]
[1778917800953,81.09,78395.86,0.0,0.33333,0.0,0.0]
[1778917802969,81.09,78402.14,0.0,0.33333,0.0,0.0]
[1778917807569,81.09,78401.76,0.0,0.33111,0.0,0.0]
[1778917809013,81.09,78389.05,0.0,0.32889,0.0,0.0]
[1778917810023,81.09,78385.11,0.0,0.32889,0.0,0.0]
[1778917815052,81.09,78385.94,0.0,0.32667,0.0,0.0]
[1778917816915,81.09,78385.85,0.0,0.32667,0.0,0.0]
[1778917818073,81.09,78374.5,0.0,0.32444,0.0,0.0]
[1778917821094,81.09,78366.19,0.0,0.32222,0.0,0.0]
[1778917823512,81.09,78360.95,0.0,0.32222,0.0,0.0]
[1778917829223,81.09,78360.45,0.0,0.31778,0.0,0.0]
[1778917833227,81.09,78366.18,0.0,0.31556,0.0,0.0]
[1778917839220,81.09,78368.18,0.0,0.31333,0.0,0.0]
[1778917844257,81.09,78368.43,0.0,0.30889,0.0,0.0]
[1778917850298,81.09,78371.41,0.0,0.30667,0.0,0.0]
[1778917855333,81.09,78371.43,0.0,0.30444,0.0,0.0]
[1778917860368,81.09,78371.48,0.0,0.3,0.0,0.0]
[1778917865404,81.09,78371.27,0.0,0.29778,0.0,0.0]
[1778917870438,81.09,78371.37,0.0,0.29556,0.0,0.0]
[1778917876785,81.09,78371.54,0.0,0.29333,0.0,0.0]
[1778917878498,81.09,78382.3,0.0,0.29111,0.0,0.0]
[1778917881516,81.09,78389.03,0.0,0.28889,0.0,0.0]
[1778917886551,81.09,78389.2,0.0,0.28667,0.0,0.0]
[1778917891586,81.09,78391.25,0.0,0.28444,0.0,0.0]
[1778917896620,81.09,78390.6,0.0,0.28,0.0,0.0]
[1778917901656,81.09,78390.02,0.0,0.27778,0.0,0.0]
[1778917904085,81.09,78379.25,0.0,0.27778,0.0,0.0]
[1778917905685,81.09,78378.21,0.0,0.27556,0.0,0.0]
[1778917910721,81.09,78378.95,0.0,0.27333,0.0,0.0]
[1778917915754,81.09,78380.18,0.0,0.27111,0.0,0.0]
[1778917920790,81.09,78378.46,0.0,0.26667,0.0,0.0]
[1778917924225,81.09,78373.31,0.0,0.26667,0.0,0.0]
[1778917927839,81.09,78385.31,0.0,0.26444,0.0,0.0]
[1778917929853,81.09,78385.51,0.0,0.26222,0.0,0.0]
[1778917934888,81.09,78389.84,0.0,0.26,0.0,0.0]
[1778917939923,81.09,78389.92,0.0,0.25778,0.0,0.0]
[1778917945351,81.09,78389.56,0.0,0.25333,0.0,0.0]
[1778917951002,81.09,78389.6,0.0,0.25111,0.0,0.0]
[1778917956038,81.09,78388.71,0.0,0.24889,0.0,0.0]
[1778917958052,81.09,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,81.09,78380.51,0.0,0.24667,0.0,0.0]
[1778917964094,81.09,78380.28,0.0,0.24444,0.0,0.0]
[1778917969129,81.09,78380.32,0.0,0.24,0.0,0.0]
[1778917974164,81.09,78378.15,0.0,0.23778,0.0,0.0]
[1778917976178,81.09,78370.19,0.0,0.23778,0.0,0.0]
[1778917981213,81.09,78370.72,0.0,0.23333,0.0,0.0]
[1778917982625,81.09,78368.39,0.0,0.23333,0.0,0.0]
[1778917984235,81.09,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,81.09,78357.59,0.0,0.23111,0.0,0.0]
[1778917991287,81.09,78352.92,0.0,0.22889,0.0,0.0]
[1778917994865,81.09,78350.46,0.0,0.22667,0.0,0.0]
[1778917997787,81.09,78349.73,0.0,0.22444,0.0,0.0]
[1778918000350,81.09,78340.82,0.0,0.22222,0.0,0.0]
[1778918006412,81.09,78340.59,0.0,0.22,0.0,0.0]
[1778918011426,81.09,78338.39,0.0,0.21778,0.0,0.0]
[1778918013049,81.09,78338.39,0.0,0.21778,0.0,0.0]
[1778918014857,81.09,78326.0,0.0,0.21556,0.0,0.0]
[1778918016461,81.09,78331.96,0.0,0.21333,0.0,0.0]
[1778918017467,81.09,78333.17,0.0,0.21333,0.0,0.0]
[1778918019484,81.09,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,81.09,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,81.09,78320.36,0.0,0.21111,0.0,0.0]
[1778918026531,81.09,78320.37,0.0,0.20889,0.0,0.0]
[1778918032574,81.09,78322.37,0.0,0.20444,0.0,0.0]
[1778918037608,81.09,78322.8,0.0,0.20222,0.0,0.0]
[1778918039622,81.09,78317.64,0.0,0.20222,0.0,0.0]
[1778918043274,81.09,78317.92,0.0,0.2,0.0,0.0]
[1778918043804,81.09,78319.62,0.0,0.2,0.0,0.0]
[1778918044365,81.09,78319.55,0.0,0.2,0.0,0.0]
[1778918050699,81.09,78318.16,0.0,0.19556,0.0,0.0]
[1778918055735,81.09,78319.14,0.0,0.19333,0.0,0.0]
[1778918061471,81.09,78316.45,0.0,0.18889,0.0,0.0]
[1778918066811,81.09,78314.82,0.0,0.18667,0.0,0.0]
[1778918071846,81.09,78315.32,0.0,0.18444,0.0,0.0]
[1778918077486,81.09,78315.18,0.0,0.18,0.0,0.0]
[1778918082925,81.09,78315.26,0.0,0.17778,0.0,0.0]
[1778918087959,81.09,78314.22,0.0,0.17556,0.0,0.0]
[1778918094000,81.09,78310.46,0.0,0.17111,0.0,0.0]
[1778918099036,81.09,78313.39,0.0,0.16889,0.0,0.0]
[1778918102057,81.09,78312.46,0.0,0.16667,0.0,0.0]
[1778918107092,81.09,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,81.09,78326.85,0.0,0.16444,0.0,0.0]
[1778918110119,81.09,78332.42,0.0,0.16222,0.0,0.0]
[1778918112128,81.09,78340.5,0.0,0.16222,0.0,0.0]
[1778918114141,81.09,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,81.09,78352.72,0.0,0.16,0.0,0.0]
[1778918120183,81.09,78354.15,0.0,0.15778,0.0,0.0]
[1778918123204,81.09,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,81.09,78340.55,0.0,0.15556,0.0,0.0]
[1778918129247,81.09,78340.6,0.0,0.15111,0.0,0.0]
[1778918134282,81.09,78339.78,0.0,0.14889,0.0,0.0]
[1778918135673,81.09,78339.49,0.0,0.14889,0.0,0.0]
[1778918141331,81.09,78338.98,0.0,0.14444,0.0,0.0]
[1778918146366,81.09,78339.18,0.0,0.14222,0.0,0.0]
[1778918149368,81.09,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,81.09,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,81.09,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,81.09,78324.25,0.0,0.14,0.0,0.0]
[1778918153293,81.09,78319.62,0.0,0.14,0.0,0.0]
[1778918153416,81.09,78318.76,0.0,0.13778,0.0,0.0]
[1778918158452,81.09,78321.02,0.0,0.13556,0.0,0.0]
[1778918163489,81.09,78322.01,0.0,0.13333,0.0,0.0]
[1778918169535,81.09,78322.1,0.0,0.12889,0.0,0.0]
[1778918174571,81.09,78322.7,0.0,0.12667,0.0,0.0]
[1778918179606,81.09,78323.78,0.0,0.12444,0.0,0.0]
[1778918184642,81.09,78323.7,0.0,0.12,0.0,0.0]
[1778918189677,81.09,78323.11,0.0,0.11778,0.0,0.0]
[1778918194712,81.09,78325.88,0.0,0.11556,0.0,0.0]
[1778918199748,81.09,78325.36,0.0,0.11333,0.0,0.0]
[1778918204781,81.09,78323.95,0.0,0.10889,0.0,0.0]
[1778918209816,81.09,78323.88,0.0,0.10667,0.0,0.0]
[1778918214852,81.09,78323.07,0.0,0.10444,0.0,0.0]
[1778918220636,81.09,78323.24,0.0,0.1,0.0,0.0]
[1778918226366,81.09,78323.14,0.0,0.09778,0.0,0.0]
[1778918231971,81.09,78324.04,0.0,0.09556,0.0,0.0]
[1778918237008,81.09,78323.29,0.0,0.09111,0.0,0.0]
[1778918240027,81.09,78317.29,0.0,0.09111,0.0,0.0]
[1778918244726,81.09,78317.13,0.0,0.08889,0.0,0.0]
[1778918245438,81.09,78317.13,0.0,0.08889,0.0,0.0]
[1778918245860,81.09,78317.48,0.0,0.08667,0.0,0.0]
[1778918253121,81.09,78315.29,0.0,0.08222,0.0,0.0]
[1778918255988,81.09,78315.17,0.0,0.08222,0.0,0.0]
[1778918260330,81.09,78315.72,0.0,0.08,0.0,0.0]
[1778918260904,81.09,78315.4,0.0,0.08,0.0,0.0]
[1778918261337,81.09,78315.4,0.0,0.08,0.0,0.0]
[1778918261381,81.09,78315.4,0.0,0.08,0.0,0.0]
[1778918261480,81.09,78322.75,0.0,0.07778,0.0,0.0]
[1778918265203,81.09,78329.73,0.0,0.07556,0.0,0.0]
[1778918270239,81.09,78330.93,0.0,0.07333,0.0,0.0]
[1778918275274,81.09,78332.76,0.0,0.07111,0.0,0.0]
[1778918276058,81.09,78332.76,0.0,0.07111,0.0,0.0]
[1778918281315,81.09,78334.67,0.0,0.06667,0.0,0.0]
[1778918286351,81.09,78337.33,0.0,0.06444,0.0,0.0]
[1778918286702,81.09,78337.33,0.0,0.06444,0.0,0.0]
[1778918287377,81.09,78337.33,0.0,0.06444,0.0,0.0]
[1778918287727,81.09,78338.51,0.0,0.06444,0.0,0.0]
[1778918288448,81.09,78338.51,0.0,0.06444,0.0,0.0]
[1778918294409,81.09,78347.33,0.0,0.06,0.0,0.0]
[1778918299443,81.09,78346.92,0.0,0.05778,0.0,0.0]
[1778918304480,81.09,78349.97,0.0,0.05556,0.0,0.0]
[1778918306495,81.09,78356.4,0.0,0.05333,0.0,0.0]
[1778918311529,81.09,78361.23,0.0,0.05111,0.0,0.0]
[1778918316564,81.09,78364.86,0.0,0.04889,0.0,0.0]
[1778918320592,81.09,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,81.09,78353.59,0.0,0.04444,0.0,0.0]
[1778918326227,81.09,78353.54,0.0,0.04222,0.0,0.0]
[1778918331669,81.09,78357.72,0.0,0.04,0.0,0.0]
[1778918336228,81.09,78357.29,0.0,0.03778,0.0,0.0]
[1778918336685,81.09,78357.28,0.0,0.03778,0.0,0.0]
[1778918342746,81.09,78357.44,0.0,0.03333,0.0,0.0]
[1778918345919,81.09,78357.83,0.0,0.03111,0.0,0.0]
[1778918346261,81.09,78357.83,0.0,0.03111,0.0,0.0]
[1778918346362,81.09,78363.77,0.0,0.03111,0.0,0.0]
[1778918351383,81.09,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,81.09,78359.37,0.0,0.02889,0.0,0.0]
[1778918355753,81.09,78357.17,0.0,0.02667,0.0,0.0]
[1778918355816,81.09,78357.17,0.0,0.02667,0.0,0.0]
[1778918355854,81.09,78357.14,0.0,0.02667,0.0,0.0]
[1778918361664,81.09,78357.99,0.0,0.02444,0.0,0.0]
[1778918361879,81.09,78358.92,0.0,0.02222,0.0,0.0]
[1778918364658,81.09,78358.84,0.0,0.02222,0.0,0.0]
[1778918364901,81.09,78359.59,0.0,0.02,0.0,0.0]
[1778918369936,81.09,78357.08,0.0,0.01778,0.0,0.0]
[1778918374970,81.09,78354.95,0.0,0.0,0.0,0.0]
[1778918376619,81.09,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,81.09,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,81.09,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,81.09,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,81.09,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,81.09,78345.19,0.0,0.0,0.0,0.0]
[1778918401372,81.09,78345.83,0.0,0.0,0.0,0.0]
[1778918402885,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,81.09,78411.37,0.0,0.0,0.0,0.0]