{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":339555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029098,205.14,76108.74,0.0,-0.53421,1e-05,61.32572]
[1777536032743,205.14,76099.83,0.0,-0.53433,1e-05,61.31558]
[1777536033750,205.14,76092.83,0.0,-0.53442,1e-05,61.30877]
[1777536038786,205.14,76085.39,0.0,-0.53451,1e-05,61.30153]
[1777536040799,205.14,76080.38,0.0,-0.53458,1e-05,61.29665]
[1777536045834,205.14,76078.89,0.0,-0.53459,1e-05,61.2952]
[1777536050876,205.14,76081.01,0.0,-0.53457,1e-05,61.29726]
[1777536055911,205.14,76078.18,0.0,-0.5346,1e-05,61.29451]
[1777536060952,205.14,76072.04,0.0,-0.53468,1e-05,61.28853]
[1777536066377,36.26,76039.75,0.0,-0.94928,2e-05,16.08107]
[1777536072028,36.26,76043.75,0.0,-0.94919,2e-05,16.10415]
[1777536077063,36.26,76040.36,0.0,-0.94924,2e-05,16.09028]
[1777536082098,36.27,76043.21,0.0,-0.94918,2e-05,16.10707]
[1777536085119,36.27,76047.59,0.0,-0.94909,2e-05,16.13015]
[1777536086126,36.27,76052.73,0.0,-0.94899,2e-05,16.15595]
[1777536089147,36.27,76057.08,0.0,-0.9489,2e-05,16.17871]
[1777536094182,36.27,76061.66,0.0,-0.94881,2e-05,16.20191]
[1777536098210,36.27,76066.86,0.0,-0.94871,2e-05,16.22914]
[1777536103246,36.27,76066.11,0.0,-0.94872,2e-05,16.22714]
[1777536105261,36.27,76064.08,0.0,-0.94875,2e-05,16.21791]
[1777536106267,36.27,76055.09,0.0,-0.94892,2e-05,16.17392]
[1777536107274,36.27,76048.36,0.0,-0.94904,2e-05,16.1412]
[1777536109288,36.28,76040.99,0.0,-0.94918,2e-05,16.10606]
[1777536110295,36.28,76029.51,0.0,-0.94939,2e-05,16.05019]
[1777536112309,36.28,76022.64,0.0,-0.94951,2e-05,16.01777]
[1777536115330,36.28,76022.36,0.0,-0.94951,2e-05,16.01843]
[1777536116337,36.28,76017.1,0.0,-0.9496,2e-05,15.99333]
[1777536121374,36.28,76017.36,0.0,-0.94958,2e-05,15.99811]
[1777536124393,36.28,76022.97,0.0,-0.94947,2e-05,16.02761]
[1777536125400,36.28,76029.4,0.0,-0.94935,2e-05,16.05976]
[1777536130435,36.29,76034.12,0.0,-0.94925,2e-05,16.0858]
[1777536133447,36.29,76029.72,0.0,-0.94933,2e-05,16.0659]
[1777536138452,36.29,76034.72,0.0,-0.94922,2e-05,16.09334]
[1777536142456,36.29,76029.6,0.0,-0.94931,2e-05,16.07039]
[1777536147461,36.29,76030.62,0.0,-0.94928,2e-05,16.07825]
[1777536152486,36.3,76025.64,0.0,-0.94936,2e-05,16.05529]
[1777536157491,36.3,76024.54,0.0,-0.94937,2e-05,16.05282]
[1777536160397,36.3,76028.74,0.0,-0.94929,2e-05,16.07523]
[1777536165683,36.3,76028.45,0.0,-0.94928,2e-05,16.07714]
[1777536171505,36.31,76023.89,0.0,-0.94935,2e-05,16.05761]
[1777536176760,36.31,76020.82,0.0,-0.9494,2e-05,16.04611]
[1777536179781,36.31,76018.22,0.0,-0.94944,2e-05,16.03524]
[1777536182803,36.31,76014.99,0.0,-0.94949,2e-05,16.02126]
[1777536183810,36.31,76022.0,0.0,-0.94936,2e-05,16.05596]
[1777536188845,36.31,76024.69,0.0,-0.9493,2e-05,16.07052]
[1777536193880,36.31,76028.23,0.0,-0.94923,2e-05,16.08919]
[1777536195778,36.31,76029.93,0.0,-0.9492,2e-05,16.09776]
[1777536200929,36.32,76035.37,0.0,-0.94909,2e-05,16.12636]
[1777536201936,36.32,76041.35,0.0,-0.94898,2e-05,16.15627]
[1777536207541,36.32,76035.97,0.0,-0.94907,2e-05,16.13207]
[1777536210135,36.32,76036.02,0.0,-0.94906,2e-05,16.13324]
[1777536212008,36.32,76040.7,0.0,-0.94897,2e-05,16.1562]
[1777536213015,36.32,76044.0,0.0,-0.94891,2e-05,16.17284]
[1777536214023,36.32,76049.76,0.0,-0.9488,2e-05,16.2016]
[1777536219057,36.32,76052.85,0.0,-0.94874,2e-05,16.21826]
[1777536223085,36.32,76048.78,0.0,-0.94881,2e-05,16.19837]
[1777536228120,36.32,76047.79,0.0,-0.94883,2e-05,16.1939]
[1777536233156,36.32,76051.29,0.0,-0.94876,2e-05,16.21139]
[1777536238192,36.32,76050.14,0.0,-0.94878,2e-05,16.20595]
[1777536242220,36.32,76056.04,0.0,-0.94867,2e-05,16.23514]
[1777536245468,36.32,76060.0,0.0,-0.9486,2e-05,16.25469]
[1777536246248,36.32,76068.12,0.0,-0.94845,2e-05,16.29471]
[1777536248263,36.32,76066.22,0.0,-0.94848,2e-05,16.28516]
[1777536250281,36.32,76064.38,0.0,-0.94852,2e-05,16.27587]
[1777536251283,36.32,76072.73,0.0,-0.94836,2e-05,16.31711]
[1777536254305,36.32,76072.22,0.0,-0.94837,2e-05,16.31424]
[1777536259340,36.32,76072.64,0.0,-0.94837,2e-05,16.31583]
[1777536264599,36.32,76070.24,0.0,-0.94841,2e-05,16.30334]
[1777536270421,36.32,76070.74,0.0,-0.94841,2e-05,16.30518]
[1777536274445,36.32,76073.13,0.0,-0.94837,2e-05,16.31506]
[1777536275451,36.32,76090.69,0.0,-0.94804,2e-05,16.40198]
[1777536276459,36.32,76097.66,0.0,-0.94791,2e-05,16.43638]
[1777536281494,36.32,76099.76,0.0,-0.94786,2e-05,16.44773]
[1777536286531,36.32,76100.09,0.0,-0.94785,2e-05,16.45027]
[1777536291566,36.32,76098.67,0.0,-0.94788,2e-05,16.44408]
[1777536293580,36.32,76098.89,0.0,-0.94787,2e-05,16.44547]
[1777536294587,36.32,76104.18,0.0,-0.94777,2e-05,16.47198]
[1777536299622,36.32,76105.19,0.0,-0.94775,2e-05,16.47766]
[1777536304643,36.32,76105.51,0.0,-0.94774,2e-05,16.47983]
[1777536306645,36.32,76099.54,0.0,-0.94785,2e-05,16.45036]
[1777536310649,36.32,76105.65,0.0,-0.94774,2e-05,16.4805]
[1777536311449,36.32,76105.65,0.0,-0.94774,2e-05,16.48057]
[1777536312650,36.32,76112.48,0.0,-0.94761,2e-05,16.51472]
[1777536316658,36.32,76118.31,0.0,-0.94749,2e-05,16.5446]
[1777536317659,36.32,76130.83,0.0,-0.94725,2e-05,16.60786]
[1777536318660,36.32,76140.41,0.0,-0.94706,2e-05,16.65637]
[1777536320662,36.32,76149.37,0.0,-0.94689,2e-05,16.70224]
[1777536325667,36.33,76155.14,0.0,-0.94677,2e-05,16.73311]
[1777536329671,36.33,76145.48,0.0,-0.94695,2e-05,16.68591]
[1777536334676,36.33,76142.24,0.0,-0.94701,2e-05,16.67033]
[1777536335677,36.33,76148.96,0.0,-0.94688,2e-05,16.70453]
[1777536340910,36.33,76152.91,0.0,-0.94679,2e-05,16.72646]
[1777536345944,36.33,76149.89,0.0,-0.94684,2e-05,16.71309]
[1777536350980,36.33,76150.06,0.0,-0.94683,2e-05,16.7157]
[1777536356018,36.34,76147.06,0.0,-0.94688,2e-05,16.70252]
[1777536358031,36.34,76141.95,0.0,-0.94698,2e-05,16.67706]
[1777536359038,36.34,76141.95,0.0,-0.94698,2e-05,16.6769]
[1777536360045,36.33,76136.34,0.0,-0.94709,2e-05,16.6486]
[1777536361052,36.33,76130.76,0.0,-0.9472,2e-05,16.62049]
[1777536363068,36.33,76136.76,0.0,-0.94708,2e-05,16.65031]
[1777536364073,36.33,76135.51,0.0,-0.94711,2e-05,16.64395]
[1777536365080,36.33,76128.09,0.0,-0.94725,2e-05,16.60675]
[1777536366088,36.33,76115.8,0.0,-0.94749,2e-05,16.54531]
[1777536367094,36.33,76106.48,0.0,-0.94766,2e-05,16.4985]
[1777536368101,36.33,76100.73,0.0,-0.94778,2e-05,16.46958]
[1777536370115,36.33,76095.14,0.0,-0.94788,2e-05,16.44129]
[1777536372129,36.33,76100.26,0.0,-0.94779,2e-05,16.46631]
[1777536377164,36.33,76097.12,0.0,-0.94785,2e-05,16.44955]
[1777536382199,36.33,76097.37,0.0,-0.94785,2e-05,16.44973]
[1777536387236,36.33,76099.21,0.0,-0.94782,2e-05,16.45776]
[1777536392269,36.33,76096.75,0.0,-0.94788,2e-05,16.44294]
[1777536397739,36.33,76095.66,0.0,-0.9479,2e-05,16.43649]
[1777536403346,36.33,76096.26,0.0,-0.94789,2e-05,16.4383]
[1777536408381,36.33,76096.77,0.0,-0.94789,2e-05,16.43981]
[1777536413416,36.33,76096.52,0.0,-0.9479,2e-05,16.4376]
[1777536416445,36.33,76089.94,0.0,-0.94802,2e-05,16.40441]
[1777536417451,36.33,76084.39,0.0,-0.94813,2e-05,16.37665]
[1777536420472,36.33,76090.46,0.0,-0.94802,2e-05,16.40645]
[1777536425507,36.33,76087.75,0.0,-0.94807,2e-05,16.39226]
[1777536430542,36.32,76087.52,0.0,-0.94808,2e-05,16.39047]
[1777536435581,36.32,76090.58,0.0,-0.94802,2e-05,16.40499]
[1777536440613,36.32,76088.14,0.0,-0.94807,2e-05,16.39219]
[1777536442628,36.32,76086.82,0.0,-0.9481,2e-05,16.38549]
[1777536443636,36.32,76079.08,0.0,-0.94824,2e-05,16.34697]
[1777536445649,36.32,76073.24,0.0,-0.94835,2e-05,16.31795]
[1777536448670,36.32,76078.42,0.0,-0.94826,2e-05,16.34351]
[1777536453705,36.32,76075.71,0.0,-0.94831,2e-05,16.32845]
[1777536454712,36.32,76069.65,0.0,-0.94843,2e-05,16.29841]
[1777536459748,36.32,76068.35,0.0,-0.94845,2e-05,16.29188]
[1777536462768,36.32,76064.29,0.0,-0.94853,2e-05,16.27172]
[1777536463806,36.32,76054.42,0.0,-0.94872,2e-05,16.22287]
[1777536468812,36.32,76054.59,0.0,-0.94871,2e-05,16.22384]
[1777536473819,36.32,76051.24,0.0,-0.94877,2e-05,16.20748]
[1777536478824,36.32,76054.74,0.0,-0.94871,2e-05,16.22492]
[1777536483829,36.32,76052.58,0.0,-0.94875,2e-05,16.21495]
[1777536486832,36.32,76039.61,0.0,-0.94899,2e-05,16.15116]
[1777536491837,36.32,76040.3,0.0,-0.94897,2e-05,16.15526]
[1777536496842,36.33,76039.89,0.0,-0.94898,2e-05,16.15391]
[1777536502045,36.33,76038.97,0.0,-0.94899,2e-05,16.15018]
[1777536507083,36.33,76036.82,0.0,-0.94903,2e-05,16.14033]
[1777536512118,36.33,76036.4,0.0,-0.94904,2e-05,16.1376]
[1777536517154,36.33,76037.44,0.0,-0.94901,2e-05,16.14344]
[1777536522189,36.33,76037.62,0.0,-0.94901,2e-05,16.14509]
[1777536527224,36.33,76037.04,0.0,-0.94902,2e-05,16.14294]
[1777536531252,36.33,76041.6,0.0,-0.94893,2e-05,16.16593]
[1777536536287,36.33,76043.77,0.0,-0.94889,2e-05,16.17706]
[1777536541323,36.33,76044.26,0.0,-0.94888,2e-05,16.17995]
[1777536546893,36.33,76044.49,0.0,-0.94887,2e-05,16.18146]
[1777536551392,36.33,76040.11,0.0,-0.94895,2e-05,16.16039]
[1777536556427,36.33,76039.96,0.0,-0.94895,2e-05,16.16027]
[1777536559448,36.33,76043.46,0.0,-0.94888,2e-05,16.17776]
[1777536563476,36.33,76044.83,0.0,-0.94886,2e-05,16.18481]
[1777536566497,36.33,76039.16,0.0,-0.94896,2e-05,16.1572]
[1777536571533,36.33,76044.8,0.0,-0.94886,2e-05,16.18403]
[1777536573547,36.33,76051.47,0.0,-0.94873,2e-05,16.21726]
[1777536578582,36.33,76046.71,0.0,-0.94882,2e-05,16.194]
[1777536582611,36.33,76044.04,0.0,-0.94887,2e-05,16.18116]
[1777536585631,36.33,76038.96,0.0,-0.94896,2e-05,16.15647]
[1777536590667,36.33,76043.01,0.0,-0.94888,2e-05,16.17698]
[1777536595941,36.33,76045.8,0.0,-0.94883,2e-05,16.19114]
[1777536599730,36.33,76046.37,0.0,-0.94882,2e-05,16.19432]
[1777536600738,36.33,76051.64,0.0,-0.94872,2e-05,16.22044]
[1777536602949,36.33,76056.67,0.0,-0.94862,2e-05,16.2455]
[1777536608793,36.33,76059.21,0.0,-0.94858,2e-05,16.25822]
[1777536613828,36.33,76056.98,0.0,-0.94862,2e-05,16.24732]
[1777536615842,36.33,76050.45,0.0,-0.94874,2e-05,16.21512]
[1777536620877,36.34,76052.44,0.0,-0.9487,2e-05,16.22515]
[1777536623641,36.34,76057.32,0.0,-0.94861,2e-05,16.24953]
[1777536628942,36.34,76057.74,0.0,-0.9486,2e-05,16.25207]
[1777536633977,36.34,76054.07,0.0,-0.94867,2e-05,16.233]
[1777536636987,36.34,76048.71,0.0,-0.94877,2e-05,16.2069]
[1777536637988,36.34,76053.38,0.0,-0.94868,2e-05,16.23009]
[1777536642993,36.34,76056.8,0.0,-0.94861,2e-05,16.24754]
[1777536647998,36.34,76056.13,0.0,-0.94863,2e-05,16.24471]
[1777536653005,36.34,76056.41,0.0,-0.94862,2e-05,16.24651]
[1777536658010,36.34,76054.25,0.0,-0.94866,2e-05,16.23639]
[1777536661014,36.34,76062.58,0.0,-0.9485,2e-05,16.27784]
[1777536663016,36.34,76069.73,0.0,-0.94836,2e-05,16.31324]
[1777536669022,36.34,76068.61,0.0,-0.94839,2e-05,16.30758]
[1777536671240,36.34,76066.44,0.0,-0.94843,2e-05,16.29692]
[1777536676276,36.34,76059.27,0.0,-0.94856,2e-05,16.26166]
[1777536681311,36.34,76056.1,0.0,-0.94862,2e-05,16.24646]
[1777536687353,36.34,76054.68,0.0,-0.94864,2e-05,16.23999]
[1777536692388,36.34,76055.43,0.0,-0.94863,2e-05,16.24274]
[1777536697424,36.34,76056.2,0.0,-0.94861,2e-05,16.24699]
[1777536702458,36.34,76056.69,0.0,-0.9486,2e-05,16.24982]
[1777536707493,36.34,76053.99,0.0,-0.94865,2e-05,16.23701]
[1777536712528,36.34,76050.04,0.0,-0.94872,2e-05,16.2181]
[1777536718076,36.34,76048.47,0.0,-0.94875,2e-05,16.21103]
[1777536723605,36.34,76048.51,0.0,-0.94875,2e-05,16.21208]
[1777536728640,36.34,76048.83,0.0,-0.94874,2e-05,16.21437]
[1777536733676,36.34,76046.46,0.0,-0.94878,2e-05,16.2028]
[1777536738711,36.34,76045.33,0.0,-0.9488,2e-05,16.1974]
[1777536743747,36.34,76045.41,0.0,-0.9488,2e-05,16.19806]
[1777536748781,36.34,76046.18,0.0,-0.94878,2e-05,16.20206]
[1777536753816,36.34,76044.28,0.0,-0.94882,2e-05,16.19156]
[1777536758851,36.34,76041.72,0.0,-0.94887,2e-05,16.17929]
[1777536763886,36.34,76042.06,0.0,-0.94886,2e-05,16.18137]
[1777536768921,36.34,76042.5,0.0,-0.94885,2e-05,16.18391]
[1777536773956,36.35,76044.34,0.0,-0.94882,2e-05,16.19327]
[1777536778994,36.35,76042.99,0.0,-0.94884,2e-05,16.18695]
[1777536781008,36.35,76036.32,0.0,-0.94897,2e-05,16.15426]
[1777536783022,36.35,76042.67,0.0,-0.94885,2e-05,16.18571]
[1777536788058,36.35,76042.95,0.0,-0.94884,2e-05,16.18738]
[1777536791079,36.35,76040.15,0.0,-0.94889,2e-05,16.17385]
[1777536796113,36.35,76036.2,0.0,-0.94896,2e-05,16.15495]
[1777536801148,36.35,76037.55,0.0,-0.94893,2e-05,16.1621]
[1777536806163,36.35,76039.68,0.0,-0.94889,2e-05,16.17308]
[1777536811168,36.35,76043.92,0.0,-0.94882,2e-05,16.19294]
[1777536816173,36.35,76045.02,0.0,-0.94879,2e-05,16.19861]
[1777536821178,36.35,76045.88,0.0,-0.94878,2e-05,16.20304]
[1777536826182,36.35,76044.3,0.0,-0.94881,2e-05,16.19549]
[1777536831187,36.35,76048.53,0.0,-0.94873,2e-05,16.2165]
[1777536836395,36.35,76043.91,0.0,-0.94881,2e-05,16.19398]
[1777536841431,36.35,76042.23,0.0,-0.94884,2e-05,16.18602]
[1777536846465,36.35,76043.31,0.0,-0.94882,2e-05,16.19162]
[1777536851500,36.35,76042.81,0.0,-0.94883,2e-05,16.18948]
[1777536856535,36.35,76045.09,0.0,-0.94879,2e-05,16.20097]
[1777536861570,36.35,76047.35,0.0,-0.94874,2e-05,16.21232]
[1777536866607,36.35,76047.75,0.0,-0.94873,2e-05,16.21438]
[1777536871641,36.35,76048.13,0.0,-0.94873,2e-05,16.21494]
[1777536876675,36.35,76047.5,0.0,-0.94874,2e-05,16.21199]
[1777536881710,36.35,76044.78,0.0,-0.94879,2e-05,16.19877]
[1777536886745,36.35,76041.53,0.0,-0.94885,2e-05,16.18307]
[1777536891781,36.35,76040.82,0.0,-0.94886,2e-05,16.17993]
[1777536896816,36.35,76039.46,0.0,-0.94889,2e-05,16.17363]
[1777536901854,36.35,76039.92,0.0,-0.94888,2e-05,16.17631]
[1777536906886,36.35,76038.62,0.0,-0.9489,2e-05,16.17035]
[1777536911921,36.35,76037.9,0.0,-0.94891,2e-05,16.16731]
[1777536915949,36.35,76037.22,0.0,-0.94892,2e-05,16.16435]
[1777536916956,36.35,76031.89,0.0,-0.94902,2e-05,16.13829]
[1777536921991,36.35,76027.8,0.0,-0.94909,2e-05,16.11897]
[1777536924007,36.35,76021.39,0.0,-0.94921,2e-05,16.0879]
[1777536926020,36.35,76023.01,0.0,-0.94918,2e-05,16.09622]
[1777536927027,36.35,76029.59,0.0,-0.94906,2e-05,16.12872]
[1777536932062,36.35,76030.7,0.0,-0.94904,2e-05,16.13353]
[1777536937097,36.36,76028.13,0.0,-0.94908,2e-05,16.12173]
[1777536942132,36.36,76022.9,0.0,-0.94918,2e-05,16.0969]
[1777536947167,36.36,76022.8,0.0,-0.94917,2e-05,16.0974]
[1777536952202,36.36,76023.36,0.0,-0.94916,2e-05,16.10114]
[1777536957237,36.36,76025.6,0.0,-0.94912,2e-05,16.11303]
[1777536962274,36.36,76025.25,0.0,-0.94912,2e-05,16.11219]
[1777536967311,36.36,76023.43,0.0,-0.94915,2e-05,16.1042]
[1777536972329,36.36,76021.25,0.0,-0.94919,2e-05,16.09446]
[1777536977334,36.36,76021.54,0.0,-0.94918,2e-05,16.09688]
[1777536979336,36.36,76016.8,0.0,-0.94926,2e-05,16.07403]
[1777536984341,36.36,76016.4,0.0,-0.94927,2e-05,16.07322]
[1777536989346,36.36,76017.44,0.0,-0.94924,2e-05,16.07951]
[1777536991348,36.36,76023.67,0.0,-0.94913,2e-05,16.1091]
[1777536997258,36.36,76026.58,0.0,-0.94907,2e-05,16.12441]
[1777537003360,36.37,76026.98,0.0,-0.94906,2e-05,16.12731]
[1777537009346,36.37,76023.8,0.0,-0.94911,2e-05,16.11366]
[1777537014641,36.37,76022.24,0.0,-0.94911,2e-05,16.11234]
[1777537019676,36.37,76026.53,0.0,-0.94902,2e-05,16.13657]
[1777537025380,36.38,76029.62,0.0,-0.94895,2e-05,16.15475]
[1777537030752,36.38,76031.77,0.0,-0.9489,2e-05,16.16844]
[1777537035787,36.38,76031.65,0.0,-0.9489,2e-05,16.16879]
[1777537040822,36.38,76034.28,0.0,-0.94884,2e-05,16.18256]
[1777537045857,36.38,76038.12,0.0,-0.94877,2e-05,16.2022]
[1777537050892,36.38,76038.27,0.0,-0.94876,2e-05,16.20363]
[1777537052906,36.38,76032.44,0.0,-0.94888,2e-05,16.1738]
[1777537053913,36.38,76033.9,0.0,-0.94885,2e-05,16.18111]
[1777537054921,36.38,76042.55,0.0,-0.94869,2e-05,16.2239]
[1777537056934,36.38,76035.6,0.0,-0.94882,2e-05,16.18994]
[1777537061969,36.38,76033.92,0.0,-0.94884,2e-05,16.18247]
[1777537067004,36.38,76033.14,0.0,-0.94885,2e-05,16.17945]
[1777537070030,36.38,76038.07,0.0,-0.94876,2e-05,16.20414]
[1777537072044,36.38,76044.96,0.0,-0.94863,2e-05,16.23831]
[1777537077079,36.38,76043.49,0.0,-0.94866,2e-05,16.23145]
[1777537082115,36.39,76043.4,0.0,-0.94866,2e-05,16.23145]
[1777537087151,36.39,76039.82,0.0,-0.94872,2e-05,16.21429]
[1777537092186,36.39,76040.42,0.0,-0.94871,2e-05,16.21778]
[1777537097221,36.39,76041.35,0.0,-0.94869,2e-05,16.2229]
[1777537102258,36.39,76041.49,0.0,-0.94868,2e-05,16.2241]
[1777537107296,36.39,76040.46,0.0,-0.9487,2e-05,16.21952]
[1777537112331,36.39,76041.01,0.0,-0.9487,2e-05,16.22096]
[1777537117367,36.39,76040.61,0.0,-0.9487,2e-05,16.21896]
[1777537122402,36.39,76040.89,0.0,-0.9487,2e-05,16.22031]
[1777537127437,36.39,76036.97,0.0,-0.94877,2e-05,16.20106]
[1777537132472,36.39,76037.22,0.0,-0.94877,2e-05,16.20242]
[1777537137495,36.39,76036.79,0.0,-0.94877,2e-05,16.20039]
[1777537142500,36.39,76032.97,0.0,-0.94884,2e-05,16.18175]
[1777537147505,36.39,76034.09,0.0,-0.94882,2e-05,16.18749]
[1777537152510,36.39,76035.05,0.0,-0.9488,2e-05,16.19238]
[1777537157515,36.39,76036.03,0.0,-0.94878,2e-05,16.19738]
[1777537162520,36.39,76034.01,0.0,-0.94882,2e-05,16.18756]
[1777537167525,36.39,76034.19,0.0,-0.94882,2e-05,16.18863]
[1777537172752,36.39,76036.04,0.0,-0.94879,2e-05,16.19656]
[1777537177787,36.39,76035.82,0.0,-0.94879,2e-05,16.19557]
[1777537182823,36.39,76036.03,0.0,-0.94879,2e-05,16.19677]
[1777537187859,36.39,76036.07,0.0,-0.94878,2e-05,16.19709]
[1777537192895,36.39,76033.86,0.0,-0.94882,2e-05,16.18639]
[1777537197929,36.39,76034.95,0.0,-0.9488,2e-05,16.19197]
[1777537202964,36.39,76034.7,0.0,-0.94881,2e-05,16.1909]
[1777537209006,36.39,76035.3,0.0,-0.9488,2e-05,16.19406]
[1777537214042,36.39,76035.01,0.0,-0.9488,2e-05,16.19276]
[1777537219077,36.39,76034.73,0.0,-0.94881,2e-05,16.19157]
[1777537222098,36.39,76029.27,0.0,-0.94891,2e-05,16.16492]
[1777537227585,36.39,76028.06,0.0,-0.94893,2e-05,16.15933]
[1777537233175,36.39,76028.36,0.0,-0.94892,2e-05,16.1599]
[1777537238210,36.39,76028.32,0.0,-0.94892,2e-05,16.1601]
[1777537243246,36.39,76028.88,0.0,-0.94891,2e-05,16.16323]
[1777537248286,36.39,76032.03,0.0,-0.94885,2e-05,16.17901]
[1777537253321,36.39,76036.07,0.0,-0.94877,2e-05,16.19907]
[1777537258362,36.39,76033.33,0.0,-0.94883,2e-05,16.18577]
[1777537263392,36.39,76035.04,0.0,-0.94879,2e-05,16.19438]
[1777537268425,36.39,76035.37,0.0,-0.94879,2e-05,16.19614]
[1777537270440,36.39,76041.17,0.0,-0.94868,2e-05,16.22472]
[1777537275475,36.39,76039.26,0.0,-0.94871,2e-05,16.21527]
[1777537276482,36.39,76037.98,0.0,-0.94874,2e-05,16.20885]
[1777537277489,36.39,76050.05,0.0,-0.94851,2e-05,16.26833]
[1777537282524,36.39,76051.83,0.0,-0.94848,2e-05,16.27665]
[1777537287559,36.39,76050.6,0.0,-0.9485,2e-05,16.2701]
[1777537292596,36.39,76050.45,0.0,-0.94851,2e-05,16.26751]
[1777537293601,36.39,76049.2,0.0,-0.94854,2e-05,16.26135]
[1777537294609,36.39,76034.37,0.0,-0.94882,2e-05,16.18824]
[1777537298637,36.39,76029.56,0.0,-0.9489,2e-05,16.16488]
[1777537299644,36.39,76021.99,0.0,-0.94904,2e-05,16.12775]
[1777537304671,36.39,76017.96,0.0,-0.94912,2e-05,16.10873]
[1777537309676,36.39,76015.32,0.0,-0.94916,2e-05,16.09668]
[1777537314681,36.39,76015.55,0.0,-0.94915,2e-05,16.09866]
[1777537319686,36.39,76014.92,0.0,-0.94916,2e-05,16.0965]
[1777537324691,36.39,76016.31,0.0,-0.94913,2e-05,16.10418]
[1777537329696,36.4,76009.66,0.0,-0.94925,2e-05,16.07241]
[1777537334701,36.4,76013.33,0.0,-0.94918,2e-05,16.09141]
[1777537340707,36.4,76013.54,0.0,-0.94917,2e-05,16.0935]
[1777537345966,36.4,76012.61,0.0,-0.94919,2e-05,16.09003]
[1777537351001,36.4,76011.83,0.0,-0.9492,2e-05,16.08576]
[1777537352010,36.4,76005.54,0.0,-0.94932,2e-05,16.05518]
[1777537357043,36.4,76007.02,0.0,-0.94929,2e-05,16.06355]
[1777537362729,36.4,76007.89,0.0,-0.94926,2e-05,16.06891]
[1777537368120,36.4,76008.71,0.0,-0.94924,2e-05,16.07422]
[1777537373155,36.4,76006.31,0.0,-0.94928,2e-05,16.06357]
[1777537378189,36.4,76005.48,0.0,-0.9493,2e-05,16.06061]
[1777537383225,36.4,76006.83,0.0,-0.94927,2e-05,16.06833]
[1777537385761,36.41,75999.81,0.0,-0.94939,2e-05,16.03444]
[1777537386255,36.41,75999.81,0.0,-0.94939,2e-05,16.03476]
[1777537387262,36.41,75992.93,0.0,-0.94952,2e-05,16.00134]
[1777537388269,36.41,75998.84,0.0,-0.94941,2e-05,16.03055]
[1777537393304,36.41,75999.84,0.0,-0.94939,2e-05,16.03673]
[1777537397332,36.41,75999.61,0.0,-0.94939,2e-05,16.03673]
[1777537398339,36.41,75991.43,0.0,-0.94954,2e-05,15.99701]
[1777537401361,36.41,75984.36,0.0,-0.94966,2e-05,15.96357]
[1777537406398,36.41,75980.21,0.0,-0.94973,2e-05,15.94527]
[1777537407298,36.41,75980.21,0.0,-0.94973,2e-05,15.94527]
[1777537411430,36.41,75985.35,0.0,-0.94963,2e-05,15.97079]
[1777537416465,36.41,75989.49,0.0,-0.94955,2e-05,15.99275]
[1777537418788,36.41,75993.14,0.0,-0.94948,2e-05,16.01092]
[1777537424521,36.42,75988.71,0.0,-0.94955,2e-05,15.99146]
[1777537430563,36.42,75992.03,0.0,-0.94949,2e-05,16.00951]
[1777537435598,36.42,75992.39,0.0,-0.94947,2e-05,16.0128]
[1777537440634,36.42,75991.09,0.0,-0.94949,2e-05,16.0079]
[1777537445669,36.42,75989.78,0.0,-0.94951,2e-05,16.003]
[1777537450704,36.42,75990.42,0.0,-0.94949,2e-05,16.0076]
[1777537455740,36.42,75988.77,0.0,-0.94952,2e-05,16.0011]
[1777537460774,36.42,75987.21,0.0,-0.94954,2e-05,15.99506]
[1777537465809,36.43,75986.15,0.0,-0.94955,2e-05,15.99146]
[1777537470844,36.43,75989.29,0.0,-0.94949,2e-05,16.00834]
[1777537475852,36.43,75987.69,0.0,-0.94952,2e-05,16.0006]
[1777537480857,36.43,75987.42,0.0,-0.94951,2e-05,16.00082]
[1777537485862,36.43,75988.11,0.0,-0.9495,2e-05,16.00572]
[1777537490867,36.43,75988.81,0.0,-0.94948,2e-05,16.01059]
[1777537495872,36.43,75988.98,0.0,-0.94947,2e-05,16.01287]
[1777537500877,36.43,75989.21,0.0,-0.94946,2e-05,16.01489]
[1777537505882,36.43,75994.12,0.0,-0.94937,2e-05,16.03868]
[1777537507102,36.43,75998.63,0.0,-0.94928,2e-05,16.06119]
[1777537512137,36.43,76001.13,0.0,-0.94923,2e-05,16.07442]
[1777537516893,36.44,76079.0,0.0,-0.94777,2e-05,16.45987]
[1777537517894,36.44,76101.36,0.0,-0.94734,2e-05,16.57151]
[1777537519896,36.43,76106.94,0.0,-0.94724,2e-05,16.59704]
[1777537524901,36.43,76111.46,0.0,-0.94716,2e-05,16.61889]
[1777537526903,36.43,76118.55,0.0,-0.94702,2e-05,16.65401]
[1777537528905,36.43,76125.41,0.0,-0.94689,2e-05,16.68787]
[1777537533910,36.43,76125.98,0.0,-0.9469,2e-05,16.68692]
[1777537538915,36.43,76125.79,0.0,-0.94691,2e-05,16.68238]
[1777537539916,36.43,76119.73,0.0,-0.94703,2e-05,16.65128]
[1777537544921,36.42,76117.27,0.0,-0.94712,2e-05,16.62959]
[1777537549926,36.39,76115.95,0.0,-0.94727,2e-05,16.592]
[1777537554931,36.37,76111.08,0.0,-0.94747,2e-05,16.54007]
[1777537559936,36.35,76115.82,0.0,-0.94748,2e-05,16.54014]
[1777537564941,36.34,76112.15,0.0,-0.94759,2e-05,16.51123]
[1777537569946,36.34,76117.54,0.0,-0.94753,2e-05,16.52766]
[1777537574951,36.33,76112.67,0.0,-0.94763,2e-05,16.50116]
[1777537577954,36.33,76099.35,0.0,-0.94789,2e-05,16.43361]
[1777537583649,36.33,76094.91,0.0,-0.94798,2e-05,16.40986]
[1777537587678,36.33,76094.04,0.0,-0.948,2e-05,16.40448]
[1777537588684,36.33,76088.48,0.0,-0.94811,2e-05,16.37663]
[1777537593719,36.32,76087.3,0.0,-0.94817,2e-05,16.3594]
[1777537596741,36.32,76089.14,0.0,-0.94815,2e-05,16.36623]
[1777537597748,36.32,76080.52,0.0,-0.94831,2e-05,16.3227]
[1777537598754,36.32,76074.98,0.0,-0.94842,2e-05,16.29451]
[1777537603793,36.32,76074.03,0.0,-0.94846,2e-05,16.28366]
[1777537606813,36.31,76071.94,0.0,-0.94851,2e-05,16.27097]
[1777537607821,36.31,76064.86,0.0,-0.94865,2e-05,16.23537]
[1777537611848,36.31,76058.73,0.0,-0.94877,2e-05,16.20316]
[1777537615876,36.31,76052.35,0.0,-0.9489,2e-05,16.16991]
[1777537620911,36.31,76053.7,0.0,-0.94888,2e-05,16.17448]
[1777537625946,36.31,76052.86,0.0,-0.9489,2e-05,16.16822]
[1777537628967,36.31,76046.16,0.0,-0.94903,2e-05,16.13405]
[1777537634002,36.3,76042.08,0.0,-0.94912,2e-05,16.11227]
[1777537636013,36.3,76048.57,0.0,-0.949,2e-05,16.14348]
[1777537642021,36.3,76047.36,0.0,-0.94903,2e-05,16.13523]
[1777537647026,36.3,76049.85,0.0,-0.94899,2e-05,16.14571]
[1777537652031,36.3,76051.29,0.0,-0.94897,2e-05,16.14943]
[1777537657036,36.3,76051.81,0.0,-0.94897,2e-05,16.1501]
[1777537660039,36.3,76046.36,0.0,-0.94908,2e-05,16.12212]
[1777537665044,36.3,76047.11,0.0,-0.94907,2e-05,16.12414]
[1777537670049,36.29,76047.9,0.0,-0.94906,2e-05,16.1263]
[1777537674053,36.29,76040.29,0.0,-0.94921,2e-05,16.08747]
[1777537679058,36.29,76038.08,0.0,-0.94926,2e-05,16.07528]
[1777537684066,36.29,76031.74,0.0,-0.94938,2e-05,16.04227]
[1777537686068,36.29,76038.69,0.0,-0.94926,2e-05,16.07596]
[1777537691073,36.29,76041.88,0.0,-0.9492,2e-05,16.09024]
[1777537694076,36.29,76049.84,0.0,-0.94906,2e-05,16.12854]
[1777537699081,36.29,76050.81,0.0,-0.94904,2e-05,16.13157]
[1777537704086,36.29,76049.48,0.0,-0.94908,2e-05,16.12264]
[1777537705087,36.28,76043.56,0.0,-0.94919,2e-05,16.09255]
[1777537710092,36.28,76044.44,0.0,-0.9492,2e-05,16.09231]
[1777537715097,36.28,76044.93,0.0,-0.94921,2e-05,16.08877]
[1777537720102,36.27,76044.88,0.0,-0.94923,2e-05,16.08405]
[1777537725107,36.27,76042.02,0.0,-0.9493,2e-05,16.06554]
[1777537730112,36.27,76041.27,0.0,-0.94933,2e-05,16.05756]
[1777537735117,36.26,76040.75,0.0,-0.94936,2e-05,16.05081]
[1777537740749,36.26,76040.03,0.0,-0.94939,2e-05,16.0423]
[1777537746128,36.26,76039.75,0.0,-0.94941,2e-05,16.03743]
[1777537751826,36.26,76040.43,0.0,-0.9494,2e-05,16.03966]
[1777537756861,36.25,76039.22,0.0,-0.94943,2e-05,16.03091]
[1777537761896,36.25,76040.43,0.0,-0.94943,2e-05,16.03282]
[1777537766932,36.25,76039.24,0.0,-0.94946,2e-05,16.02299]
[1777537771969,36.24,76039.39,0.0,-0.94948,2e-05,16.0184]
[1777537777001,36.24,76039.02,0.0,-0.9495,2e-05,16.01274]
[1777537782036,36.24,76041.18,0.0,-0.94947,2e-05,16.02069]
[1777537787071,36.24,76043.83,0.0,-0.94943,2e-05,16.03283]
[1777537793113,36.24,76043.75,0.0,-0.94943,2e-05,16.03149]
[1777537798148,36.24,76040.77,0.0,-0.94949,2e-05,16.01604]
[1777537803183,36.24,76038.67,0.0,-0.94953,2e-05,16.0051]
[1777537808191,36.23,76038.52,0.0,-0.94954,2e-05,16.00372]
[1777537813196,36.23,76038.89,0.0,-0.94954,2e-05,16.00246]
[1777537818201,36.23,76037.81,0.0,-0.94958,2e-05,15.99345]
[1777537823206,36.23,76037.72,0.0,-0.94959,2e-05,15.98937]
[1777537828211,36.22,76041.72,0.0,-0.94953,2e-05,16.00535]
[1777537833216,36.22,76037.24,0.0,-0.94964,2e-05,15.97826]
[1777537834217,36.22,76029.78,0.0,-0.94978,2e-05,15.94099]
[1777537838221,36.22,76023.75,0.0,-0.9499,2e-05,15.90898]
[1777537840223,36.22,76031.26,0.0,-0.94976,2e-05,15.94458]
[1777537842225,36.22,76037.38,0.0,-0.94966,2e-05,15.97324]
[1777537847230,36.21,76035.0,0.0,-0.94971,2e-05,15.95814]
[1777537849232,36.21,76026.43,0.0,-0.94988,2e-05,15.91487]
[1777537852235,36.21,76021.1,0.0,-0.94998,2e-05,15.887]
[1777537857240,36.21,76017.61,0.0,-0.95006,2e-05,15.86728]
[1777537860243,36.21,76012.59,0.0,-0.95016,2e-05,15.84119]
[1777537863246,36.21,76007.5,0.0,-0.95026,2e-05,15.81496]
[1777537865248,36.21,76012.9,0.0,-0.95016,2e-05,15.8404]
[1777537870253,36.2,76015.86,0.0,-0.95012,2e-05,15.85238]
[1777537875258,36.2,76016.46,0.0,-0.95011,2e-05,15.85282]
[1777537880263,36.2,76016.64,0.0,-0.95012,2e-05,15.85124]
[1777537885268,36.2,76014.81,0.0,-0.95016,2e-05,15.83986]
[1777537890273,36.2,76013.53,0.0,-0.9502,2e-05,15.83127]
[1777537895278,36.19,76013.77,0.0,-0.95021,2e-05,15.82876]
[1777537898281,36.19,76007.96,0.0,-0.95032,2e-05,15.7991]
[1777537903286,36.19,76006.07,0.0,-0.95036,2e-05,15.78789]
[1777537908291,36.19,76010.6,0.0,-0.95029,2e-05,15.80795]
[1777537913962,36.19,76009.85,0.0,-0.95031,2e-05,15.8018]
[1777537918997,36.19,76011.94,0.0,-0.95028,2e-05,15.80986]
[1777537924307,36.18,76014.06,0.0,-0.95025,2e-05,15.81808]
[1777537929069,36.18,76018.82,0.0,-0.95017,2e-05,15.83902]
[1777537934105,36.18,76023.78,0.0,-0.95009,2e-05,15.86083]
[1777537939140,36.18,76021.8,0.0,-0.95013,2e-05,15.84875]
[1777537944175,36.18,76021.72,0.0,-0.95014,2e-05,15.84596]
[1777537946190,36.18,76025.92,0.0,-0.95007,2e-05,15.86547]
[1777537951224,36.17,76027.68,0.0,-0.95005,2e-05,15.87009]
[1777537956259,36.17,76026.42,0.0,-0.95009,2e-05,15.86145]
[1777537961294,36.17,76026.19,0.0,-0.9501,2e-05,15.85784]
[1777537966329,36.17,76028.66,0.0,-0.95006,2e-05,15.86747]
[1777537971354,36.17,76026.66,0.0,-0.95011,2e-05,15.85522]
[1777537976359,36.16,76027.13,0.0,-0.95011,2e-05,15.8551]
[1777537981364,36.16,76025.93,0.0,-0.95014,2e-05,15.84687]
[1777537986369,36.16,76026.84,0.0,-0.95014,2e-05,15.84889]
[1777537991374,36.16,76026.91,0.0,-0.95014,2e-05,15.84692]
[1777537996379,36.16,76027.6,0.0,-0.95014,2e-05,15.84798]
[1777538001384,36.15,76028.14,0.0,-0.95014,2e-05,15.84832]
[1777538006389,36.15,76028.52,0.0,-0.95014,2e-05,15.84787]
[1777538011394,36.15,76028.4,0.0,-0.95016,2e-05,15.84358]
[1777538016399,36.15,76035.26,0.0,-0.95004,2e-05,15.87482]
[1777538018401,36.15,76041.99,0.0,-0.94992,2e-05,15.90676]
[1777538023406,36.15,76043.61,0.0,-0.9499,2e-05,15.91189]
[1777538025408,36.14,76051.45,0.0,-0.94976,2e-05,15.94921]
[1777538026409,36.14,76057.15,0.0,-0.94966,2e-05,15.97661]
[1777538030413,36.14,76062.21,0.0,-0.94957,2e-05,15.99878]
[1777538035418,36.14,76062.29,0.0,-0.94958,2e-05,15.99573]
[1777538040423,36.14,76063.71,0.0,-0.94957,2e-05,15.99929]
[1777538041424,36.14,76072.96,0.0,-0.9494,2e-05,16.04413]
[1777538045428,36.13,76077.72,0.0,-0.94932,2e-05,16.06451]
[1777538050433,36.13,76077.64,0.0,-0.94934,2e-05,16.0602]
[1777538055438,36.13,76077.8,0.0,-0.94935,2e-05,16.0571]
[1777538060443,36.12,76076.12,0.0,-0.9494,2e-05,16.04501]
[1777538065448,36.12,76075.65,0.0,-0.94942,2e-05,16.03893]
[1777538070453,36.12,76074.34,0.0,-0.94946,2e-05,16.0288]
[1777538075458,36.12,76069.21,0.0,-0.94958,2e-05,15.99857]
[1777538076102,36.11,76069.21,0.0,-0.94958,2e-05,15.99794]
[1777538077460,36.11,76059.97,0.0,-0.94975,2e-05,15.95184]
[1777538082465,36.11,76056.87,0.0,-0.94982,2e-05,15.93369]
[1777538088186,36.11,76051.66,0.0,-0.94993,2e-05,15.90476]
[1777538093222,36.11,76051.26,0.0,-0.94995,2e-05,15.90019]
[1777538098256,36.1,76054.06,0.0,-0.94991,2e-05,15.91126]
[1777538100270,36.1,76060.26,0.0,-0.9498,2e-05,15.94057]
[1777538105308,36.1,76063.04,0.0,-0.94976,2e-05,15.95125]
[1777538107327,36.1,76055.28,0.0,-0.94991,2e-05,15.91201]
[1777538112357,36.1,76054.34,0.0,-0.94994,2e-05,15.90472]
[1777538114371,36.1,76060.55,0.0,-0.94982,2e-05,15.93412]
[1777538119409,36.1,76059.83,0.0,-0.94985,2e-05,15.9278]
[1777538124442,36.09,76059.47,0.0,-0.94987,2e-05,15.92328]
[1777538129477,36.09,76057.77,0.0,-0.94991,2e-05,15.91227]
[1777538134512,36.09,76055.92,0.0,-0.94996,2e-05,15.89917]
[1777538139525,36.09,76054.52,0.0,-0.94999,2e-05,15.88981]
[1777538144344,36.09,76049.59,0.0,-0.95009,2e-05,15.86329]
[1777538149535,36.08,76048.27,0.0,-0.95013,2e-05,15.85463]
[1777538155541,36.08,76051.72,0.0,-0.95007,2e-05,15.86881]
[1777538160546,36.08,76051.79,0.0,-0.95008,2e-05,15.86688]
[1777538165551,36.08,76050.58,0.0,-0.95011,2e-05,15.85874]
[1777538170556,36.08,76049.54,0.0,-0.95014,2e-05,15.85144]
[1777538175561,36.07,76045.04,0.0,-0.95023,2e-05,15.82743]
[1777538180566,36.07,76045.28,0.0,-0.95023,2e-05,15.82665]
[1777538186572,36.07,76044.48,0.0,-0.95026,2e-05,15.82044]
[1777538191577,36.07,76046.86,0.0,-0.95023,2e-05,15.82878]
[1777538196582,36.07,76046.96,0.0,-0.95023,2e-05,15.82735]
[1777538202588,36.07,76047.91,0.0,-0.95022,2e-05,15.82967]
[1777538207593,36.06,76047.87,0.0,-0.95023,2e-05,15.82756]
[1777538212598,36.06,76047.02,0.0,-0.95025,2e-05,15.8215]
[1777538217603,36.06,76048.27,0.0,-0.95024,2e-05,15.82574]
[1777538222609,36.06,76048.7,0.0,-0.95024,2e-05,15.82595]
[1777538223610,36.06,76055.18,0.0,-0.95012,2e-05,15.85731]
[1777538224611,36.06,76060.94,0.0,-0.95002,2e-05,15.88512]
[1777538227614,36.06,76053.63,0.0,-0.95016,2e-05,15.84794]
[1777538229616,36.06,76048.14,0.0,-0.95026,2e-05,15.82029]
[1777538234621,36.06,76047.15,0.0,-0.95029,2e-05,15.81362]
[1777538239626,36.05,76048.38,0.0,-0.95027,2e-05,15.81785]
[1777538244631,36.05,76048.31,0.0,-0.95028,2e-05,15.81569]
[1777538250318,36.05,76051.9,0.0,-0.95022,2e-05,15.831]
[1777538255354,36.05,76054.94,0.0,-0.95018,2e-05,15.8425]
[1777538260388,36.05,76055.92,0.0,-0.95017,2e-05,15.84529]
[1777538265423,36.05,76058.12,0.0,-0.95013,2e-05,15.85404]
[1777538270458,36.04,76059.24,0.0,-0.95012,2e-05,15.85744]
[1777538275664,36.04,76058.54,0.0,-0.95014,2e-05,15.85193]
[1777538281535,36.04,76058.45,0.0,-0.95015,2e-05,15.84905]
[1777538286570,36.04,76055.34,0.0,-0.95022,2e-05,15.83186]
[1777538291605,36.04,76055.0,0.0,-0.95023,2e-05,15.82834]
[1777538296640,36.04,76055.81,0.0,-0.95023,2e-05,15.83041]
[1777538301690,36.03,76055.24,0.0,-0.95024,2e-05,15.8258]
[1777538306695,36.03,76055.11,0.0,-0.95025,2e-05,15.82335]
[1777538311699,36.03,76055.84,0.0,-0.95025,2e-05,15.82373]
[1777538316704,36.03,76055.58,0.0,-0.95026,2e-05,15.82067]
[1777538319707,36.03,76060.67,0.0,-0.95017,2e-05,15.84446]
[1777538324712,36.03,76063.72,0.0,-0.95012,2e-05,15.8575]
[1777538329717,36.03,76068.82,0.0,-0.95004,2e-05,15.88041]
[1777538330718,36.03,76073.84,0.0,-0.94995,2e-05,15.90463]
[1777538333721,36.02,76080.29,0.0,-0.94983,2e-05,15.93487]
[1777538336724,36.02,76093.46,0.0,-0.94959,2e-05,15.99811]
[1777538341729,36.02,76099.02,0.0,-0.9495,2e-05,16.02233]
[1777538346734,36.02,76098.83,0.0,-0.94952,2e-05,16.0181]
[1777538348736,36.02,76091.67,0.0,-0.94966,2e-05,15.98155]
[1777538353741,36.01,76090.06,0.0,-0.9497,2e-05,15.97065]
[1777538358745,36.01,76093.26,0.0,-0.94965,2e-05,15.98348]
[1777538363750,36.01,76093.82,0.0,-0.94965,2e-05,15.98324]
[1777538368755,36.01,76093.39,0.0,-0.94967,2e-05,15.97817]
[1777538373760,36.01,76090.79,0.0,-0.94974,2e-05,15.96106]
[1777538378765,36.0,76085.96,0.0,-0.94984,2e-05,15.93455]
[1777538383770,36.0,76086.72,0.0,-0.94983,2e-05,15.93572]
[1777538388775,36.0,76086.7,0.0,-0.94984,2e-05,15.93305]
[1777538393780,36.0,76084.3,0.0,-0.9499,2e-05,15.91875]
[1777538398785,36.0,76088.69,0.0,-0.94983,2e-05,15.93788]
[1777538403806,35.99,76086.5,0.0,-0.94988,2e-05,15.92456]
[1777538408811,35.99,76084.6,0.0,-0.94992,2e-05,15.91275]
[1777538410813,35.99,76076.99,0.0,-0.95007,2e-05,15.87443]
[1777538411814,35.99,76071.62,0.0,-0.95017,2e-05,15.84766]
[1777538416819,35.99,76069.16,0.0,-0.95022,2e-05,15.83377]
[1777538421508,35.99,76072.67,0.0,-0.95016,2e-05,15.84915]
[1777538422515,35.99,76078.54,0.0,-0.95006,2e-05,15.87759]
[1777538427550,35.99,76078.68,0.0,-0.95006,2e-05,15.87618]
[1777538432587,35.98,76078.6,0.0,-0.95007,2e-05,15.87232]
[1777538437620,35.98,76076.64,0.0,-0.95012,2e-05,15.86068]
[1777538439637,35.98,76083.82,0.0,-0.94999,2e-05,15.89511]
[1777538442660,35.98,76089.18,0.0,-0.94989,2e-05,15.92012]
[1777538447695,35.98,76093.17,0.0,-0.94983,2e-05,15.93727]
[1777538452856,35.98,76096.66,0.0,-0.94978,2e-05,15.95192]
[1777538458772,35.97,76096.73,0.0,-0.94979,2e-05,15.94908]
[1777538463807,35.97,76096.17,0.0,-0.94981,2e-05,15.94374]
[1777538468843,35.97,76097.97,0.0,-0.94978,2e-05,15.95008]
[1777538469850,35.97,76092.62,0.0,-0.94989,2e-05,15.92323]
[1777538474878,35.97,76089.47,0.0,-0.94995,2e-05,15.90539]
[1777538479883,35.97,76090.25,0.0,-0.94995,2e-05,15.90699]
[1777538484888,35.96,76092.4,0.0,-0.94992,2e-05,15.91527]
[1777538489894,35.96,76092.63,0.0,-0.94992,2e-05,15.91409]
[1777538494899,35.96,76094.98,0.0,-0.94989,2e-05,15.92198]
[1777538498903,35.96,76101.0,0.0,-0.94979,2e-05,15.94965]
[1777538504909,35.96,76100.19,0.0,-0.94981,2e-05,15.94265]
[1777538509914,35.95,76100.22,0.0,-0.94982,2e-05,15.94028]
[1777538514919,35.95,76100.03,0.0,-0.94984,2e-05,15.93686]
[1777538520925,35.95,76099.8,0.0,-0.94985,2e-05,15.93283]
[1777538522927,35.95,76094.71,0.0,-0.94995,2e-05,15.90679]
[1777538527932,35.95,76092.63,0.0,-0.95,2e-05,15.89444]
[1777538532937,35.95,76094.13,0.0,-0.94998,2e-05,15.89967]
[1777538537942,35.94,76096.5,0.0,-0.94994,2e-05,15.90917]
[1777538542949,35.94,76097.17,0.0,-0.94994,2e-05,15.91025]
[1777538547954,35.94,76101.79,0.0,-0.94986,2e-05,15.93078]
[1777538552959,35.94,76096.52,0.0,-0.94997,2e-05,15.90111]
[1777538557964,35.94,76095.9,0.0,-0.94999,2e-05,15.89594]
[1777538563971,35.93,76094.84,0.0,-0.95002,2e-05,15.88826]
[1777538568976,35.93,76095.15,0.0,-0.95002,2e-05,15.88778]
[1777538573982,35.93,76095.2,0.0,-0.95003,2e-05,15.88601]
[1777538579988,35.93,76093.96,0.0,-0.95006,2e-05,15.87756]
[1777538585657,35.93,76094.07,0.0,-0.95007,2e-05,15.87579]
[1777538590692,35.93,76094.25,0.0,-0.95008,2e-05,15.87473]
[1777538595727,35.92,76094.3,0.0,-0.95008,2e-05,15.87309]
[1777538600762,35.92,76094.23,0.0,-0.95009,2e-05,15.87087]
[1777538606015,35.92,76094.15,0.0,-0.9501,2e-05,15.86864]
[1777538611846,35.92,76095.04,0.0,-0.9501,2e-05,15.86941]
[1777538616881,35.92,76096.01,0.0,-0.95008,2e-05,15.8723]
[1777538621916,35.92,76097.08,0.0,-0.95007,2e-05,15.8757]
[1777538626952,35.92,76097.59,0.0,-0.95007,2e-05,15.87637]
[1777538631987,35.91,76094.61,0.0,-0.95013,2e-05,15.85983]
[1777538637032,35.91,76094.94,0.0,-0.95013,2e-05,15.85969]
[1777538640049,35.91,76087.84,0.0,-0.95027,2e-05,15.82377]
[1777538645054,35.91,76086.45,0.0,-0.9503,2e-05,15.81552]
[1777538650059,35.91,76086.59,0.0,-0.9503,2e-05,15.81481]
[1777538655064,35.91,76082.76,0.0,-0.95038,2e-05,15.79467]
[1777538660069,35.91,76082.17,0.0,-0.9504,2e-05,15.79057]
[1777538665076,35.91,76082.85,0.0,-0.95039,2e-05,15.7927]
[1777538670081,35.91,76082.27,0.0,-0.9504,2e-05,15.78867]
[1777538675086,35.9,76079.23,0.0,-0.95047,2e-05,15.77127]
[1777538677088,35.9,76073.97,0.0,-0.95057,2e-05,15.74511]
[1777538682093,35.9,76074.31,0.0,-0.95056,2e-05,15.74593]
[1777538684095,35.9,76079.68,0.0,-0.95047,2e-05,15.77187]
[1777538689100,35.9,76084.9,0.0,-0.95037,2e-05,15.79638]
[1777538690101,35.9,76091.22,0.0,-0.95026,2e-05,15.82718]
[1777538692103,35.9,76096.65,0.0,-0.95016,2e-05,15.85324]
[1777538697108,35.9,76096.13,0.0,-0.95016,2e-05,15.85169]
[1777538702113,35.9,76095.72,0.0,-0.95017,2e-05,15.85072]
[1777538707118,35.9,76096.14,0.0,-0.95016,2e-05,15.85377]
[1777538713124,35.9,76100.29,0.0,-0.95007,2e-05,15.87534]
[1777538718129,35.91,76104.73,0.0,-0.94999,2e-05,15.89795]
[1777538723134,35.91,76100.96,0.0,-0.95006,2e-05,15.88011]
[1777538728139,35.91,76097.03,0.0,-0.95013,2e-05,15.86165]
[1777538733144,35.91,76092.21,0.0,-0.95022,2e-05,15.83641]
[1777538738149,35.91,76089.66,0.0,-0.95027,2e-05,15.82239]
[1777538743154,35.9,76087.11,0.0,-0.95033,2e-05,15.80844]
[1777538748811,35.9,76087.23,0.0,-0.95033,2e-05,15.80751]
[1777538751829,35.9,76089.29,0.0,-0.95029,2e-05,15.81684]
[1777538756864,35.9,76090.54,0.0,-0.95028,2e-05,15.82155]
[1777538763174,35.9,76091.14,0.0,-0.95027,2e-05,15.82277]
[1777538768948,35.9,76090.48,0.0,-0.95029,2e-05,15.81783]
[1777538771969,35.9,76085.9,0.0,-0.95038,2e-05,15.7946]
[1777538777004,35.9,76081.46,0.0,-0.95047,2e-05,15.77174]
[1777538782039,35.9,76080.89,0.0,-0.95048,2e-05,15.76785]
[1777538783046,35.9,76089.64,0.0,-0.95032,2e-05,15.81049]
[1777538784054,35.9,76099.53,0.0,-0.95014,2e-05,15.85888]
[1777538789089,35.89,76102.46,0.0,-0.95009,2e-05,15.87155]
[1777538794123,35.89,76107.0,0.0,-0.95001,2e-05,15.89278]
[1777538800214,35.89,76107.16,0.0,-0.95001,2e-05,15.89334]
[1777538806207,35.89,76107.43,0.0,-0.95,2e-05,15.895]
[1777538812226,35.89,76106.34,0.0,-0.95002,2e-05,15.88896]
[1777538813227,35.89,76111.38,0.0,-0.94993,2e-05,15.91393]
[1777538819096,35.89,76113.0,0.0,-0.9499,2e-05,15.92255]
[1777538823237,35.89,76102.87,0.0,-0.95009,2e-05,15.87193]
[1777538826240,35.89,76091.84,0.0,-0.9503,2e-05,15.81671]
[1777538831245,35.89,76085.5,0.0,-0.95042,2e-05,15.78433]
[1777538833247,35.89,76090.69,0.0,-0.95032,2e-05,15.80934]
[1777538838252,35.89,76090.93,0.0,-0.95032,2e-05,15.80918]
[1777538843258,35.89,76096.42,0.0,-0.95023,2e-05,15.8348]
[1777538848263,35.89,76096.33,0.0,-0.95024,2e-05,15.83288]
[1777538851266,35.89,76091.42,0.0,-0.95033,2e-05,15.80653]
[1777538856271,35.89,76086.96,0.0,-0.95042,2e-05,15.78339]
[1777538861276,35.89,76084.05,0.0,-0.95048,2e-05,15.76814]
[1777538864279,35.89,76089.22,0.0,-0.95039,2e-05,15.7929]
[1777538869284,35.89,76088.79,0.0,-0.9504,2e-05,15.78962]
[1777538874289,35.89,76087.69,0.0,-0.95041,2e-05,15.78527]
[1777538876291,35.89,76080.5,0.0,-0.95055,2e-05,15.7496]
[1777538881296,35.88,76081.71,0.0,-0.95053,2e-05,15.75469]
[1777538886302,35.88,76081.82,0.0,-0.95053,2e-05,15.7544]
[1777538891307,35.88,76082.02,0.0,-0.95053,2e-05,15.75456]
[1777538896312,35.88,76082.84,0.0,-0.95052,2e-05,15.75771]
[1777538901317,35.88,76083.38,0.0,-0.95051,2e-05,15.75946]
[1777538906322,35.88,76080.43,0.0,-0.95057,2e-05,15.74415]
[1777538910326,35.88,76075.0,0.0,-0.95067,2e-05,15.71701]
[1777538915330,35.88,76077.69,0.0,-0.95063,2e-05,15.72813]
[1777538921007,35.88,76076.8,0.0,-0.95065,2e-05,15.72304]
[1777538926043,35.88,76072.07,0.0,-0.95074,2e-05,15.69938]
[1777538931078,35.88,76071.72,0.0,-0.95075,2e-05,15.69726]
[1777538936113,35.88,76072.15,0.0,-0.95074,2e-05,15.69896]
[1777538941148,35.88,76073.04,0.0,-0.95073,2e-05,15.70288]
[1777538943162,35.88,76072.59,0.0,-0.95073,2e-05,15.70055]
[1777538944169,35.88,76066.32,0.0,-0.95085,2e-05,15.66986]
[1777538949204,35.88,76063.08,0.0,-0.95091,2e-05,15.65393]
[1777538954239,35.88,76060.39,0.0,-0.95096,2e-05,15.64079]
[1777538959274,35.88,76060.41,0.0,-0.95096,2e-05,15.64091]
[1777538964309,35.88,76058.66,0.0,-0.95099,2e-05,15.63248]
[1777538966323,35.88,76058.97,0.0,-0.95098,2e-05,15.63396]
[1777538967330,35.88,76064.95,0.0,-0.95088,2e-05,15.66316]
[1777538972365,35.88,76066.1,0.0,-0.95085,2e-05,15.6683]
[1777538974379,35.88,76071.44,0.0,-0.95076,2e-05,15.69427]
[1777538979394,35.88,76071.79,0.0,-0.95075,2e-05,15.69561]
[1777538984399,35.88,76071.33,0.0,-0.95076,2e-05,15.69296]
[1777538986401,35.88,76077.36,0.0,-0.95065,2e-05,15.72234]
[1777538989404,35.88,76083.28,0.0,-0.95054,2e-05,15.75095]
[1777538994409,35.88,76085.57,0.0,-0.95049,2e-05,15.76399]
[1777538996411,35.88,76094.0,0.0,-0.95034,2e-05,15.80603]
[1777539001416,35.88,76093.59,0.0,-0.95034,2e-05,15.80535]
[1777539006421,35.88,76089.76,0.0,-0.9504,2e-05,15.78809]
[1777539011426,35.88,76087.81,0.0,-0.95043,2e-05,15.78013]
[1777539016431,35.88,76083.15,0.0,-0.95051,2e-05,15.75895]
[1777539019434,35.89,76078.12,0.0,-0.9506,2e-05,15.73543]
[1777539024439,35.89,76076.82,0.0,-0.95063,2e-05,15.7284]
[1777539029444,35.88,76076.7,0.0,-0.95063,2e-05,15.72722]
[1777539034449,35.88,76077.76,0.0,-0.95062,2e-05,15.73035]
[1777539039454,35.88,76076.69,0.0,-0.95064,2e-05,15.72446]
[1777539042457,35.88,76070.52,0.0,-0.95076,2e-05,15.69391]
[1777539047462,35.88,76068.0,0.0,-0.9508,2e-05,15.68127]
[1777539052467,35.88,76069.44,0.0,-0.95078,2e-05,15.68797]
[1777539057471,35.88,76065.86,0.0,-0.95085,2e-05,15.6702]
[1777539062476,35.88,76065.96,0.0,-0.95084,2e-05,15.67047]
[1777539067481,35.88,76068.9,0.0,-0.95079,2e-05,15.68464]
[1777539072486,35.88,76068.23,0.0,-0.9508,2e-05,15.68105]
[1777539077491,35.88,76069.61,0.0,-0.95078,2e-05,15.68751]
[1777539082497,35.88,76069.54,0.0,-0.95078,2e-05,15.6868]
[1777539087502,35.88,76072.1,0.0,-0.95074,2e-05,15.699]
[1777539092507,35.88,76073.15,0.0,-0.95072,2e-05,15.70233]
[1777539097512,35.88,76073.1,0.0,-0.95073,2e-05,15.70162]
[1777539099514,35.88,76079.65,0.0,-0.95061,2e-05,15.73352]
[1777539102517,35.88,76086.51,0.0,-0.95048,2e-05,15.76776]
[1777539108324,35.88,76089.85,0.0,-0.95041,2e-05,15.78614]
[1777539113355,35.88,76089.59,0.0,-0.95041,2e-05,15.78644]
[1777539118390,35.89,76090.71,0.0,-0.95038,2e-05,15.79347]
[1777539123425,35.89,76090.88,0.0,-0.95037,2e-05,15.79584]
[1777539128460,35.89,76087.76,0.0,-0.95042,2e-05,15.78209]
[1777539133495,35.89,76087.72,0.0,-0.95042,2e-05,15.78347]
[1777539136516,35.89,76082.69,0.0,-0.95051,2e-05,15.75984]
[1777539141551,35.89,76081.23,0.0,-0.95053,2e-05,15.75446]
[1777539146563,35.89,76081.91,0.0,-0.95051,2e-05,15.75957]
[1777539152570,35.89,76081.06,0.0,-0.95052,2e-05,15.75612]
[1777539157575,35.89,76075.45,0.0,-0.95062,2e-05,15.72937]
[1777539161487,35.89,76072.47,0.0,-0.95067,2e-05,15.71436]
[1777539162580,35.89,76059.97,0.0,-0.9509,2e-05,15.65314]
[1777539167585,35.89,76057.32,0.0,-0.95095,2e-05,15.64016]
[1777539172590,35.89,76055.24,0.0,-0.95099,2e-05,15.63001]
[1777539177595,35.89,76056.88,0.0,-0.95096,2e-05,15.63808]
[1777539182600,35.89,76056.36,0.0,-0.95097,2e-05,15.63556]
[1777539187605,35.89,76056.46,0.0,-0.95097,2e-05,15.63608]
[1777539192610,35.89,76057.17,0.0,-0.95096,2e-05,15.63959]
[1777539197615,35.89,76057.07,0.0,-0.95096,2e-05,15.63909]
[1777539200618,35.89,76051.67,0.0,-0.95106,2e-05,15.61279]
[1777539205623,35.89,76050.93,0.0,-0.95107,2e-05,15.60941]
[1777539206624,35.89,76040.45,0.0,-0.95126,2e-05,15.55848]
[1777539207625,35.9,76032.28,0.0,-0.95141,2e-05,15.51891]
[1777539212631,35.9,76035.42,0.0,-0.95135,2e-05,15.53365]
[1777539217636,35.9,76038.16,0.0,-0.9513,2e-05,15.54769]
[1777539222641,35.9,76038.09,0.0,-0.9513,2e-05,15.54805]
[1777539227646,35.9,76047.97,0.0,-0.95111,2e-05,15.59678]
[1777539230649,35.9,76055.49,0.0,-0.95098,2e-05,15.63358]
[1777539235654,35.9,76058.37,0.0,-0.95092,2e-05,15.64761]
[1777539236655,35.9,76064.25,0.0,-0.95082,2e-05,15.67634]
[1777539241660,35.9,76068.03,0.0,-0.95075,2e-05,15.6944]
[1777539246665,35.9,76068.56,0.0,-0.95074,2e-05,15.69657]
[1777539251670,35.9,76066.69,0.0,-0.95078,2e-05,15.687]
[1777539253672,35.9,76073.92,0.0,-0.95064,2e-05,15.72219]
[1777539258677,35.9,76074.1,0.0,-0.95064,2e-05,15.72244]
[1777539260679,35.9,76081.32,0.0,-0.95051,2e-05,15.7575]
[1777539265684,35.89,76082.42,0.0,-0.95049,2e-05,15.762]
[1777539271690,35.89,76080.55,0.0,-0.95054,2e-05,15.75039]
[1777539275518,35.89,76079.6,0.0,-0.95056,2e-05,15.74508]
[1777539276525,35.89,76072.78,0.0,-0.95068,2e-05,15.71155]
[1777539281560,35.89,76072.47,0.0,-0.95069,2e-05,15.70949]
[1777539286595,35.89,76073.31,0.0,-0.95068,2e-05,15.71305]
[1777539291631,35.89,76071.55,0.0,-0.95071,2e-05,15.70392]
[1777539296666,35.89,76071.49,0.0,-0.95071,2e-05,15.70318]
[1777539301702,35.89,76073.14,0.0,-0.95069,2e-05,15.71074]
[1777539306725,35.89,76074.54,0.0,-0.95066,2e-05,15.71702]
[1777539311730,35.89,76073.66,0.0,-0.95068,2e-05,15.71215]
[1777539316735,35.89,76075.08,0.0,-0.95066,2e-05,15.71854]
[1777539321740,35.89,76072.99,0.0,-0.9507,2e-05,15.70778]
[1777539326745,35.89,76071.95,0.0,-0.95072,2e-05,15.70218]
[1777539331750,35.89,76072.02,0.0,-0.95072,2e-05,15.70067]
[1777539336755,35.89,76069.79,0.0,-0.95077,2e-05,15.68932]
[1777539341760,35.89,76066.88,0.0,-0.95082,2e-05,15.67482]
[1777539343762,35.89,76061.79,0.0,-0.95091,2e-05,15.6499]
[1777539348767,35.89,76059.99,0.0,-0.95095,2e-05,15.64109]
[1777539353772,35.89,76050.1,0.0,-0.95113,2e-05,15.59294]
[1777539358777,35.89,76048.48,0.0,-0.95116,2e-05,15.5855]
[1777539363782,35.89,76045.12,0.0,-0.95122,2e-05,15.56971]
[1777539368787,35.89,76045.89,0.0,-0.9512,2e-05,15.57402]
[1777539373792,35.89,76046.31,0.0,-0.95119,2e-05,15.57657]
[1777539378797,35.89,76047.81,0.0,-0.95116,2e-05,15.58431]
[1777539383802,35.89,76047.82,0.0,-0.95116,2e-05,15.58482]
[1777539388807,35.89,76048.27,0.0,-0.95115,2e-05,15.58742]
[1777539393812,35.89,76048.83,0.0,-0.95114,2e-05,15.58918]
[1777539398817,35.89,76048.89,0.0,-0.95114,2e-05,15.58989]
[1777539403822,35.89,76049.27,0.0,-0.95113,2e-05,15.59211]
[1777539408827,35.89,76047.49,0.0,-0.95116,2e-05,15.5839]
[1777539413832,35.89,76048.36,0.0,-0.95114,2e-05,15.58854]
[1777539418838,35.89,76049.43,0.0,-0.95112,2e-05,15.59414]
[1777539423843,35.89,76049.17,0.0,-0.95113,2e-05,15.59324]
[1777539428849,35.89,76048.18,0.0,-0.95114,2e-05,15.5888]
[1777539433854,35.89,76048.11,0.0,-0.95114,2e-05,15.58886]
[1777539438859,35.89,76042.15,0.0,-0.95125,2e-05,15.56029]
[1777539440861,35.89,76035.76,0.0,-0.95136,2e-05,15.52954]
[1777539445866,35.9,76033.91,0.0,-0.95139,2e-05,15.52141]
[1777539448725,35.9,76029.18,0.0,-0.95148,2e-05,15.49906]
[1777539453760,35.9,76028.74,0.0,-0.95149,2e-05,15.49662]
[1777539458795,35.9,76032.43,0.0,-0.95142,2e-05,15.51554]
[1777539463831,35.9,76035.68,0.0,-0.95135,2e-05,15.53214]
[1777539468889,35.9,76036.0,0.0,-0.95134,2e-05,15.53453]
[1777539473894,35.9,76036.09,0.0,-0.95134,2e-05,15.53577]
[1777539478899,35.9,76036.09,0.0,-0.95134,2e-05,15.53656]
[1777539483904,35.9,76035.94,0.0,-0.95134,2e-05,15.53663]
[1777539488909,35.9,76036.28,0.0,-0.95133,2e-05,15.53908]
[1777539494916,35.9,76036.27,0.0,-0.95132,2e-05,15.53994]
[1777539499921,35.9,76033.46,0.0,-0.95137,2e-05,15.52705]
[1777539504926,35.9,76032.7,0.0,-0.95138,2e-05,15.52421]
[1777539509931,35.9,76034.52,0.0,-0.95134,2e-05,15.53389]
[1777539514936,35.9,76034.31,0.0,-0.95135,2e-05,15.53225]
[1777539519941,35.91,76034.41,0.0,-0.95134,2e-05,15.53353]
[1777539524946,35.91,76034.7,0.0,-0.95134,2e-05,15.53576]
[1777539529951,35.91,76034.44,0.0,-0.95134,2e-05,15.53527]
[1777539534956,35.91,76032.41,0.0,-0.95137,2e-05,15.52623]
[1777539539960,35.91,76032.03,0.0,-0.95138,2e-05,15.52522]
[1777539544965,35.91,76030.16,0.0,-0.95141,2e-05,15.51703]
[1777539549970,35.91,76029.74,0.0,-0.95141,2e-05,15.51595]
[1777539554975,35.91,76029.92,0.0,-0.9514,2e-05,15.51771]
[1777539559980,35.91,76025.59,0.0,-0.95148,2e-05,15.49767]
[1777539564991,35.91,76026.92,0.0,-0.95145,2e-05,15.50514]
[1777539569996,35.91,76025.91,0.0,-0.95146,2e-05,15.50135]
[1777539575001,35.91,76024.66,0.0,-0.95149,2e-05,15.49492]
[1777539580008,35.91,76025.05,0.0,-0.95148,2e-05,15.49794]
[1777539585013,35.92,76026.2,0.0,-0.95145,2e-05,15.50452]
[1777539590018,35.92,76026.9,0.0,-0.95143,2e-05,15.50888]
[1777539595023,35.92,76027.56,0.0,-0.95142,2e-05,15.51305]
[1777539601029,35.92,76027.88,0.0,-0.95141,2e-05,15.51568]
[1777539604033,35.92,76022.54,0.0,-0.9515,2e-05,15.49039]
[1777539609038,35.92,76021.24,0.0,-0.95152,2e-05,15.48519]
[1777539614046,35.92,76021.59,0.0,-0.95151,2e-05,15.48798]
[1777539619051,35.92,76020.9,0.0,-0.95152,2e-05,15.48578]
[1777539623948,35.92,76024.49,0.0,-0.95145,2e-05,15.50424]
[1777539628983,35.92,76028.68,0.0,-0.95137,2e-05,15.52543]
[1777539634019,35.92,76028.49,0.0,-0.95137,2e-05,15.52393]
[1777539638048,35.92,76028.49,0.0,-0.95137,2e-05,15.5246]
[1777539640061,35.92,76035.04,0.0,-0.95125,2e-05,15.55664]
[1777539646080,35.92,76036.56,0.0,-0.95122,2e-05,15.56466]
[1777539651085,35.92,76035.63,0.0,-0.95124,2e-05,15.56066]
[1777539656091,35.92,76036.98,0.0,-0.95121,2e-05,15.56768]
[1777539658093,35.93,76045.32,0.0,-0.95106,2e-05,15.60845]
[1777539663098,35.93,76041.07,0.0,-0.95113,2e-05,15.5879]
[1777539668103,35.93,76041.35,0.0,-0.95113,2e-05,15.58958]
[1777539673108,35.93,76040.87,0.0,-0.95114,2e-05,15.58755]
[1777539678113,35.93,76040.89,0.0,-0.95113,2e-05,15.58797]
[1777539682117,35.93,76035.7,0.0,-0.95123,2e-05,15.563]
[1777539687122,35.93,76036.7,0.0,-0.95121,2e-05,15.56837]
[1777539692127,35.93,76037.0,0.0,-0.9512,2e-05,15.56889]
[1777539697132,35.93,76037.96,0.0,-0.95118,2e-05,15.57399]
[1777539702137,35.93,76037.39,0.0,-0.95119,2e-05,15.57165]
[1777539707142,35.93,76036.88,0.0,-0.9512,2e-05,15.56961]
[1777539712147,35.93,76034.77,0.0,-0.95124,2e-05,15.55985]
[1777539717152,35.93,76034.55,0.0,-0.95124,2e-05,15.55931]
[1777539723158,35.93,76035.27,0.0,-0.95122,2e-05,15.56338]
[1777539728163,35.93,76033.95,0.0,-0.95125,2e-05,15.55747]
[1777539730165,35.93,76026.87,0.0,-0.95137,2e-05,15.52331]
[1777539732166,35.93,76020.56,0.0,-0.95149,2e-05,15.49306]
[1777539737171,35.93,76018.54,0.0,-0.95152,2e-05,15.48437]
[1777539742176,35.93,76017.4,0.0,-0.95154,2e-05,15.47999]
[1777539747181,35.93,76015.21,0.0,-0.95157,2e-05,15.47052]
[1777539752186,35.93,76011.14,0.0,-0.95164,2e-05,15.45071]
[1777539757191,35.94,76011.44,0.0,-0.95163,2e-05,15.45348]
[1777539762196,35.94,76010.27,0.0,-0.95165,2e-05,15.44915]
[1777539767201,35.94,76010.14,0.0,-0.95165,2e-05,15.44988]
[1777539772206,35.94,76011.3,0.0,-0.95162,2e-05,15.45685]
[1777539775209,35.94,76006.08,0.0,-0.95171,2e-05,15.4324]
[1777539780214,35.94,76010.76,0.0,-0.95162,2e-05,15.4564]
[1777539786090,35.94,76010.96,0.0,-0.95161,2e-05,15.45893]
[1777539791125,35.94,76012.68,0.0,-0.95158,2e-05,15.46847]
[1777539796230,35.94,76014.19,0.0,-0.95154,2e-05,15.47694]
[1777539802202,35.94,76015.28,0.0,-0.95152,2e-05,15.48353]
[1777539807237,35.95,76016.29,0.0,-0.9515,2e-05,15.48949]
[1777539812278,35.95,76015.54,0.0,-0.95151,2e-05,15.48548]
[1777539817285,35.95,76015.3,0.0,-0.95151,2e-05,15.4854]
[1777539822290,35.95,76017.06,0.0,-0.95148,2e-05,15.49494]
[1777539827295,35.95,76017.09,0.0,-0.95147,2e-05,15.49607]
[1777539832300,35.95,76016.48,0.0,-0.95148,2e-05,15.49407]
[1777539837305,35.95,76015.57,0.0,-0.95149,2e-05,15.49064]
[1777539842310,35.95,76014.53,0.0,-0.95151,2e-05,15.48664]
[1777539847315,35.95,76014.17,0.0,-0.95151,2e-05,15.4859]
[1777539852320,35.95,76015.11,0.0,-0.95149,2e-05,15.49152]
[1777539857325,35.95,76011.7,0.0,-0.95154,2e-05,15.47602]
[1777539862330,35.95,76010.58,0.0,-0.95156,2e-05,15.47175]
[1777539867335,35.96,76014.11,0.0,-0.95149,2e-05,15.48988]
[1777539872340,35.96,76014.71,0.0,-0.95148,2e-05,15.49239]
[1777539876344,35.96,76020.28,0.0,-0.95138,2e-05,15.52013]
[1777539881348,35.96,76026.91,0.0,-0.95125,2e-05,15.55298]
[1777539883350,35.96,76033.69,0.0,-0.95113,2e-05,15.58608]
[1777539888354,35.96,76032.79,0.0,-0.95115,2e-05,15.58193]
[1777539893359,35.96,76033.93,0.0,-0.95112,2e-05,15.58771]
[1777539898364,35.96,76034.49,0.0,-0.95111,2e-05,15.59066]
[1777539903369,35.96,76034.72,0.0,-0.95111,2e-05,15.59196]
[1777539905371,35.96,76041.53,0.0,-0.95098,2e-05,15.62515]
[1777539910376,35.96,76045.76,0.0,-0.95091,2e-05,15.64562]
[1777539916382,35.96,76045.27,0.0,-0.95092,2e-05,15.64294]
[1777539921387,35.96,76045.43,0.0,-0.95091,2e-05,15.64356]
[1777539926393,35.96,76045.14,0.0,-0.95092,2e-05,15.64196]
[1777539931398,35.96,76045.07,0.0,-0.95093,2e-05,15.63999]
[1777539933400,35.96,76051.07,0.0,-0.95082,2e-05,15.66919]
[1777539935402,35.96,76059.5,0.0,-0.95066,2e-05,15.71012]
[1777539940407,35.96,76059.89,0.0,-0.95066,2e-05,15.7113]
[1777539946206,35.96,76060.25,0.0,-0.95065,2e-05,15.71221]
[1777539948233,35.96,76061.47,0.0,-0.95063,2e-05,15.71782]
[1777539949416,35.96,76069.39,0.0,-0.95049,2e-05,15.75638]
[1777539955422,35.95,76064.12,0.0,-0.95059,2e-05,15.72931]
[1777539961311,35.95,76063.06,0.0,-0.95061,2e-05,15.72314]
[1777539966346,35.95,76063.82,0.0,-0.9506,2e-05,15.72604]
[1777539971381,35.95,76068.81,0.0,-0.95051,2e-05,15.74949]
[1777539976416,35.95,76069.59,0.0,-0.9505,2e-05,15.75227]
[1777539981448,35.95,76069.18,0.0,-0.95052,2e-05,15.74925]
[1777539986452,35.95,76063.56,0.0,-0.95062,2e-05,15.72079]
[1777539991457,35.95,76062.58,0.0,-0.95065,2e-05,15.71387]
[1777539996462,35.95,76062.35,0.0,-0.95066,2e-05,15.71202]
[1777540001467,35.95,76067.53,0.0,-0.95056,2e-05,15.73658]
[1777540006472,35.95,76062.41,0.0,-0.95066,2e-05,15.71075]
[1777540009475,35.95,76054.3,0.0,-0.95081,2e-05,15.67072]
[1777540014480,35.95,76051.84,0.0,-0.95086,2e-05,15.65845]
[1777540019485,35.95,76051.33,0.0,-0.95087,2e-05,15.65567]
[1777540024490,35.95,76051.21,0.0,-0.95087,2e-05,15.65484]
[1777540029494,35.95,76050.54,0.0,-0.95088,2e-05,15.65132]
[1777540034498,35.95,76051.29,0.0,-0.95087,2e-05,15.65473]
[1777540039503,35.95,76053.46,0.0,-0.95083,2e-05,15.66504]
[1777540044509,35.95,76054.2,0.0,-0.95082,2e-05,15.66829]
[1777540049514,35.94,76060.02,0.0,-0.95072,2e-05,15.69633]
[1777540052517,35.94,76065.6,0.0,-0.95062,2e-05,15.72181]
[1777540057522,35.94,76069.27,0.0,-0.95055,2e-05,15.73898]
[1777540062527,35.94,76067.11,0.0,-0.9506,2e-05,15.72751]
[1777540067532,35.94,76066.42,0.0,-0.95061,2e-05,15.72335]
[1777540070535,35.94,76058.1,0.0,-0.95077,2e-05,15.68225]
[1777540071535,35.94,76052.67,0.0,-0.95087,2e-05,15.65568]
[1777540076540,35.94,76051.13,0.0,-0.9509,2e-05,15.64797]
[1777540081545,35.94,76053.95,0.0,-0.95085,2e-05,15.66142]
[1777540084548,35.94,76045.15,0.0,-0.95101,2e-05,15.61836]
[1777540085549,35.94,76039.17,0.0,-0.95112,2e-05,15.58928]
[1777540090554,35.94,76036.82,0.0,-0.95116,2e-05,15.57816]
[1777540095559,35.94,76033.58,0.0,-0.95122,2e-05,15.56276]
[1777540099563,35.94,76016.6,0.0,-0.95153,2e-05,15.47944]
[1777540101567,35.94,76010.05,0.0,-0.95165,2e-05,15.44693]
[1777540106572,35.94,76008.28,0.0,-0.95169,2e-05,15.43655]
[1777540111577,35.94,76004.58,0.0,-0.95177,2e-05,15.41618]
[1777540117407,35.94,76002.15,0.0,-0.9518,2e-05,15.40581]
[1777540118414,35.94,75995.98,0.0,-0.95192,2e-05,15.37573]
[1777540123449,35.94,75997.17,0.0,-0.9519,2e-05,15.38014]
[1777540128484,35.94,75996.96,0.0,-0.95191,2e-05,15.37775]
[1777540133519,35.94,75997.0,0.0,-0.95191,2e-05,15.37855]
[1777540138554,35.94,75997.5,0.0,-0.95189,2e-05,15.38282]
[1777540143589,35.94,75995.17,0.0,-0.95193,2e-05,15.37345]
[1777540145006,35.94,75992.27,0.0,-0.95198,2e-05,15.35987]
[1777540150616,35.94,75995.94,0.0,-0.9519,2e-05,15.37996]
[1777540152028,35.94,75996.83,0.0,-0.95188,2e-05,15.38464]
[1777540157623,35.95,76004.42,0.0,-0.95174,2e-05,15.42342]
[1777540162628,35.95,76020.92,0.0,-0.95143,2e-05,15.50482]
[1777540163629,35.95,76035.74,0.0,-0.95116,2e-05,15.57691]
[1777540165631,35.95,76041.57,0.0,-0.95105,2e-05,15.60539]
[1777540167633,35.95,76048.35,0.0,-0.95093,2e-05,15.63845]
[1777540169635,35.95,76054.48,0.0,-0.95082,2e-05,15.66823]
[1777540172638,35.95,76048.73,0.0,-0.95093,2e-05,15.63863]
[1777540177643,35.95,76047.08,0.0,-0.95096,2e-05,15.63048]
[1777540182648,35.95,76046.18,0.0,-0.95098,2e-05,15.62602]
[1777540187653,35.95,76051.77,0.0,-0.95087,2e-05,15.65323]
[1777540190657,35.95,76057.22,0.0,-0.95077,2e-05,15.67963]
[1777540195662,35.95,76058.76,0.0,-0.95075,2e-05,15.68658]
[1777540198665,35.95,76053.71,0.0,-0.95084,2e-05,15.66168]
[1777540201668,35.94,76060.61,0.0,-0.95072,2e-05,15.69518]
[1777540206673,35.94,76055.2,0.0,-0.95082,2e-05,15.66829]
[1777540212679,35.94,76038.96,0.0,-0.95112,2e-05,15.58877]
[1777540213134,35.94,76038.96,0.0,-0.95112,2e-05,15.58888]
[1777540214141,35.94,76014.54,0.0,-0.95156,2e-05,15.47022]
[1777540217162,35.94,76018.67,0.0,-0.95148,2e-05,15.49085]
[1777540220183,35.95,76016.17,0.0,-0.95153,2e-05,15.47934]
[1777540221190,35.95,76005.72,0.0,-0.95172,2e-05,15.42873]
[1777540223204,35.95,76002.14,0.0,-0.95178,2e-05,15.41184]
[1777540224212,35.95,75997.14,0.0,-0.95187,2e-05,15.38786]
[1777540225222,35.95,75998.29,0.0,-0.95185,2e-05,15.39274]
[1777540226232,35.95,76007.88,0.0,-0.95168,2e-05,15.43876]
[1777540227236,35.95,76002.1,0.0,-0.95178,2e-05,15.41081]
[1777540232270,35.95,75998.61,0.0,-0.95185,2e-05,15.39366]
[1777540237305,35.95,75995.93,0.0,-0.95189,2e-05,15.38247]
[1777540242340,35.95,76000.13,0.0,-0.95181,2e-05,15.40453]
[1777540247375,35.95,76000.85,0.0,-0.95179,2e-05,15.40962]
[1777540252719,35.95,76002.62,0.0,-0.95175,2e-05,15.42001]
[1777540257724,35.95,76002.82,0.0,-0.95174,2e-05,15.42249]
[1777540262729,35.95,76001.73,0.0,-0.95175,2e-05,15.41877]
[1777540268523,35.96,76002.09,0.0,-0.95174,2e-05,15.42202]
[1777540273558,35.96,76003.12,0.0,-0.95171,2e-05,15.4285]
[1777540278593,35.96,76000.61,0.0,-0.95175,2e-05,15.41786]
[1777540283629,35.96,75997.62,0.0,-0.9518,2e-05,15.40451]
[1777540288755,35.96,76001.54,0.0,-0.95173,2e-05,15.42483]
[1777540293760,35.96,76001.6,0.0,-0.95172,2e-05,15.42527]
[1777540298765,35.96,76000.34,0.0,-0.95174,2e-05,15.4207]
[1777540303773,35.96,76000.01,0.0,-0.95174,2e-05,15.42059]
[1777540308804,35.96,75999.84,0.0,-0.95174,2e-05,15.4213]
[1777540314795,35.97,75991.18,0.0,-0.95189,2e-05,15.38098]
[1777540317088,35.97,75989.41,0.0,-0.95192,2e-05,15.37283]
[1777540322803,35.97,75991.67,0.0,-0.95188,2e-05,15.383]
[1777540323804,35.97,75998.02,0.0,-0.95177,2e-05,15.414]
[1777540328809,35.97,76000.5,0.0,-0.95171,2e-05,15.42744]
[1777540333982,35.97,76005.27,0.0,-0.95162,2e-05,15.45185]
[1777540339820,35.97,76006.59,0.0,-0.95159,2e-05,15.45966]
[1777540344825,35.97,76007.38,0.0,-0.95157,2e-05,15.46464]
[1777540350347,35.97,76008.9,0.0,-0.95154,2e-05,15.47286]
[1777540355836,35.97,76009.04,0.0,-0.95154,2e-05,15.47368]
[1777540361870,35.97,76008.91,0.0,-0.95154,2e-05,15.47431]
[1777540365874,35.97,76017.38,0.0,-0.95138,2e-05,15.5162]
[1777540368879,35.97,76022.24,0.0,-0.95129,2e-05,15.54013]
[1777540373884,35.97,76024.4,0.0,-0.95125,2e-05,15.55111]
[1777540379890,35.97,76027.2,0.0,-0.95119,2e-05,15.56526]
[1777540384895,35.98,76031.31,0.0,-0.95112,2e-05,15.58548]
[1777540389901,35.98,76030.86,0.0,-0.95113,2e-05,15.58354]
[1777540394906,35.98,76028.55,0.0,-0.95117,2e-05,15.57252]
[1777540399911,35.98,76028.16,0.0,-0.95117,2e-05,15.57091]
[1777540404916,35.98,76026.53,0.0,-0.9512,2e-05,15.56329]
[1777540409921,35.98,76026.32,0.0,-0.9512,2e-05,15.56267]
[1777540414926,35.98,76026.68,0.0,-0.9512,2e-05,15.56339]
[1777540419931,35.98,76023.36,0.0,-0.95126,2e-05,15.5477]
[1777540424936,35.98,76019.9,0.0,-0.95132,2e-05,15.53146]
[1777540429943,35.98,76020.51,0.0,-0.95131,2e-05,15.53504]
[1777540432946,35.98,76025.3,0.0,-0.95122,2e-05,15.55858]
[1777540437951,35.98,76025.96,0.0,-0.9512,2e-05,15.56214]
[1777540442956,35.98,76026.24,0.0,-0.9512,2e-05,15.56389]
[1777540444957,35.98,76031.38,0.0,-0.9511,2e-05,15.58896]
[1777540449962,35.98,76033.59,0.0,-0.95106,2e-05,15.59984]
[1777540454967,35.98,76034.36,0.0,-0.95105,2e-05,15.60366]
[1777540459972,35.98,76033.49,0.0,-0.95106,2e-05,15.59931]
[1777540464977,35.98,76034.68,0.0,-0.95104,2e-05,15.60485]
[1777540469982,35.98,76034.47,0.0,-0.95105,2e-05,15.60358]
[1777540475975,35.98,76035.3,0.0,-0.95104,2e-05,15.60597]
[1777540480993,35.98,76035.55,0.0,-0.95104,2e-05,15.6069]
[1777540485998,35.98,76034.22,0.0,-0.95106,2e-05,15.60015]
[1777540492007,35.98,76046.15,0.0,-0.95084,2e-05,15.65796]
[1777540497012,35.98,76042.53,0.0,-0.95091,2e-05,15.63962]
[1777540502019,35.98,76042.88,0.0,-0.95091,2e-05,15.64082]
[1777540507024,35.98,76042.03,0.0,-0.95093,2e-05,15.63619]
[1777540512029,35.98,76041.67,0.0,-0.95093,2e-05,15.63392]
[1777540517034,35.98,76042.43,0.0,-0.95092,2e-05,15.63715]
[1777540521038,35.98,76034.88,0.0,-0.95106,2e-05,15.60006]
[1777540526043,35.97,76030.52,0.0,-0.95114,2e-05,15.57869]
[1777540531048,35.97,76027.88,0.0,-0.95119,2e-05,15.56452]
[1777540536053,35.98,76028.54,0.0,-0.95118,2e-05,15.56775]
[1777540540057,35.97,76033.44,0.0,-0.95109,2e-05,15.59152]
[1777540545458,35.97,76032.8,0.0,-0.9511,2e-05,15.58831]
[1777540551069,35.97,76032.45,0.0,-0.95111,2e-05,15.58645]
[1777540554072,35.97,76038.42,0.0,-0.951,2e-05,15.61544]
[1777540558076,35.97,76055.47,0.0,-0.95069,2e-05,15.69812]
[1777540561079,35.97,76061.21,0.0,-0.95059,2e-05,15.72551]
[1777540564082,35.97,76068.86,0.0,-0.95045,2e-05,15.76218]
[1777540565083,35.97,76075.81,0.0,-0.95032,2e-05,15.79589]
[1777540570088,35.97,76076.94,0.0,-0.95031,2e-05,15.79966]
[1777540575094,35.97,76075.75,0.0,-0.95034,2e-05,15.79211]
[1777540580099,35.97,76073.4,0.0,-0.95039,2e-05,15.77895]
[1777540585104,35.97,76074.95,0.0,-0.95037,2e-05,15.78491]
[1777540590109,35.97,76073.87,0.0,-0.95039,2e-05,15.77802]
[1777540595114,35.96,76075.04,0.0,-0.95038,2e-05,15.78081]
[1777540600119,35.96,76073.76,0.0,-0.95041,2e-05,15.77299]
[1777540605124,35.96,76072.88,0.0,-0.95043,2e-05,15.76718]
[1777540610130,35.96,76072.61,0.0,-0.95044,2e-05,15.76439]
[1777540615135,35.96,76071.11,0.0,-0.95048,2e-05,15.75564]
[1777540621141,35.96,76069.98,0.0,-0.9505,2e-05,15.74849]
[1777540623143,35.96,76074.91,0.0,-0.95041,2e-05,15.7721]
[1777540628148,35.96,76075.12,0.0,-0.95042,2e-05,15.77165]
[1777540633152,35.96,76076.03,0.0,-0.95041,2e-05,15.77463]
[1777540638157,35.95,76081.1,0.0,-0.95032,2e-05,15.79791]
[1777540639127,35.95,76081.1,0.0,-0.95032,2e-05,15.79752]
[1777540640134,35.95,76088.52,0.0,-0.95018,2e-05,15.83356]
[1777540644162,35.95,76095.72,0.0,-0.95006,2e-05,15.86725]
[1777540649168,35.95,76100.25,0.0,-0.94998,2e-05,15.88726]
[1777540654174,35.95,76090.72,0.0,-0.95017,2e-05,15.8367]
[1777540659179,35.95,76088.21,0.0,-0.95023,2e-05,15.8225]
[1777540664183,35.95,76088.16,0.0,-0.95023,2e-05,15.82041]
[1777540669188,35.94,76085.08,0.0,-0.9503,2e-05,15.80348]
[1777540674194,35.94,76081.23,0.0,-0.95038,2e-05,15.78295]
[1777540675195,35.94,76066.85,0.0,-0.95064,2e-05,15.71225]
[1777540676196,35.94,76059.0,0.0,-0.95079,2e-05,15.67373]
[1777540681201,35.94,76058.73,0.0,-0.9508,2e-05,15.6717]
[1777540686206,35.94,76063.36,0.0,-0.95071,2e-05,15.69355]
[1777540691211,35.94,76060.55,0.0,-0.95077,2e-05,15.67904]
[1777540696216,35.94,76061.39,0.0,-0.95076,2e-05,15.68244]
[1777540700220,35.94,76055.97,0.0,-0.95087,2e-05,15.65283]
[1777540706226,35.93,76056.83,0.0,-0.95087,2e-05,15.6525]
[1777540711231,35.93,76053.23,0.0,-0.95095,2e-05,15.6298]
[1777540716236,35.93,76044.33,0.0,-0.95114,2e-05,15.58135]
[1777540721241,35.92,76043.8,0.0,-0.95117,2e-05,15.5736]
[1777540726245,35.92,76047.0,0.0,-0.95113,2e-05,15.58396]
[1777540731775,35.91,76046.53,0.0,-0.95116,2e-05,15.57647]
[1777540733790,35.91,76048.65,0.0,-0.95112,2e-05,15.58549]
[1777540734795,35.91,76057.07,0.0,-0.95097,2e-05,15.62659]
[1777540740262,35.91,76057.38,0.0,-0.95097,2e-05,15.62697]
[1777540745267,35.91,76053.46,0.0,-0.95104,2e-05,15.60765]
[1777540747269,35.91,76045.99,0.0,-0.95118,2e-05,15.57128]
[1777540752274,35.91,76045.4,0.0,-0.95119,2e-05,15.56859]
[1777540757283,35.91,76042.07,0.0,-0.95125,2e-05,15.55264]
[1777540762288,35.91,76042.32,0.0,-0.95124,2e-05,15.55417]
[1777540766292,35.91,76036.44,0.0,-0.95135,2e-05,15.52589]
[1777540771297,35.91,76035.72,0.0,-0.95136,2e-05,15.52158]
[1777540776302,35.91,76035.57,0.0,-0.95136,2e-05,15.52143]
[1777540781307,35.91,76040.23,0.0,-0.95128,2e-05,15.54457]
[1777540786312,35.92,76040.01,0.0,-0.95128,2e-05,15.54391]
[1777540791317,35.92,76040.29,0.0,-0.95127,2e-05,15.54564]
[1777540797323,35.92,76040.52,0.0,-0.95127,2e-05,15.54723]
[1777540803329,35.92,76039.85,0.0,-0.95128,2e-05,15.54386]
[1777540804288,35.92,76039.85,0.0,-0.95128,2e-05,15.54347]
[1777540805331,35.92,76016.48,0.0,-0.95171,2e-05,15.42959]
[1777540811332,35.91,76017.94,0.0,-0.95169,2e-05,15.43381]
[1777540816344,35.91,76017.24,0.0,-0.95172,2e-05,15.42642]
[1777540821349,35.91,76017.49,0.0,-0.95172,2e-05,15.42564]
[1777540827355,35.91,76014.23,0.0,-0.95179,2e-05,15.40765]
[1777540832360,35.9,76010.11,0.0,-0.95188,2e-05,15.38466]
[1777540837365,35.9,76002.25,0.0,-0.95203,2e-05,15.34396]
[1777540842370,35.9,75999.42,0.0,-0.95209,2e-05,15.3271]
[1777540844889,35.9,75999.6,0.0,-0.9521,2e-05,15.32671]
[1777540847375,35.9,75982.78,0.0,-0.95241,2e-05,15.24359]
[1777540850605,35.9,75983.52,0.0,-0.9524,2e-05,15.24514]
[1777540853381,35.89,75989.41,0.0,-0.9523,2e-05,15.27139]
[1777540858386,35.89,75989.23,0.0,-0.95232,2e-05,15.26709]
[1777540863696,35.89,75988.54,0.0,-0.95235,2e-05,15.26037]
[1777540868731,35.89,75986.57,0.0,-0.95239,2e-05,15.24834]
[1777540872400,35.88,75993.84,0.0,-0.95227,2e-05,15.28122]
[1777540875780,35.88,75994.45,0.0,-0.95226,2e-05,15.2824]
[1777540877405,35.88,76004.35,0.0,-0.95209,2e-05,15.32888]
[1777540882410,35.88,76005.32,0.0,-0.95209,2e-05,15.3304]
[1777540887415,35.88,76005.53,0.0,-0.95209,2e-05,15.32825]
[1777540889417,35.88,76011.45,0.0,-0.95199,2e-05,15.35559]
[1777540894422,35.87,76013.83,0.0,-0.95197,2e-05,15.36228]
[1777540899427,35.87,76013.62,0.0,-0.95198,2e-05,15.3579]
[1777540900494,35.87,76013.89,0.0,-0.95198,2e-05,15.3585]
[1777540906434,35.87,76014.81,0.0,-0.95198,2e-05,15.35892]
[1777540910438,35.86,76019.93,0.0,-0.9519,2e-05,15.38095]
[1777540915443,35.86,76018.41,0.0,-0.95194,2e-05,15.37013]
[1777540921144,35.86,76018.45,0.0,-0.95195,2e-05,15.36691]
[1777540926456,35.86,76017.51,0.0,-0.95198,2e-05,15.35837]
[1777540931460,35.85,76017.65,0.0,-0.95199,2e-05,15.35574]
[1777540936465,35.85,76018.4,0.0,-0.95199,2e-05,15.3561]
[1777540941470,35.85,76017.46,0.0,-0.95202,2e-05,15.34831]
[1777540946475,35.85,76017.45,0.0,-0.95204,2e-05,15.34506]
[1777540951480,35.84,76018.48,0.0,-0.95203,2e-05,15.34552]
[1777540956485,35.84,76019.33,0.0,-0.95203,2e-05,15.34642]
[1777540961490,35.84,76019.29,0.0,-0.95204,2e-05,15.34306]
[1777540963437,35.84,76017.76,0.0,-0.95208,2e-05,15.33443]
[1777540968473,35.83,76016.39,0.0,-0.95211,2e-05,15.32487]
[1777540972501,35.83,76023.16,0.0,-0.952,2e-05,15.35515]
[1777540975504,35.83,76028.44,0.0,-0.95191,2e-05,15.37868]
[1777540980509,35.83,76027.75,0.0,-0.95194,2e-05,15.37195]
[1777540985514,35.83,76028.16,0.0,-0.95194,2e-05,15.37063]
[1777540990519,35.82,76032.37,0.0,-0.95188,2e-05,15.38762]
[1777540995524,35.82,76035.08,0.0,-0.95185,2e-05,15.39721]
[1777541000529,35.82,76041.12,0.0,-0.95175,2e-05,15.42294]
[1777541005534,35.81,76040.83,0.0,-0.95177,2e-05,15.41788]
[1777541010539,35.81,76039.13,0.0,-0.95181,2e-05,15.40602]
[1777541015544,35.81,76038.5,0.0,-0.95184,2e-05,15.39802]
[1777541020549,35.81,76036.5,0.0,-0.95187,2e-05,15.39046]
[1777541025554,35.81,76036.17,0.0,-0.95187,2e-05,15.39101]
[1777541030559,35.81,76035.74,0.0,-0.95187,2e-05,15.39108]
[1777541035564,35.82,76033.1,0.0,-0.95191,2e-05,15.38047]
[1777541040569,35.82,76034.26,0.0,-0.95188,2e-05,15.38827]
[1777541045574,35.82,76036.77,0.0,-0.95182,2e-05,15.40254]
[1777541050579,35.82,76039.8,0.0,-0.95177,2e-05,15.41746]
[1777541055584,35.82,76044.9,0.0,-0.95167,2e-05,15.44294]
[1777541060589,35.82,76045.36,0.0,-0.95166,2e-05,15.44689]
[1777541065594,35.82,76045.02,0.0,-0.95166,2e-05,15.44518]
[1777541070610,35.82,76044.48,0.0,-0.95168,2e-05,15.44139]
[1777541075615,35.82,76040.18,0.0,-0.95176,2e-05,15.41804]
[1777541080620,35.82,76037.91,0.0,-0.95181,2e-05,15.40613]
[1777541085625,35.82,76039.14,0.0,-0.95179,2e-05,15.41114]
[1777541090630,35.82,76039.11,0.0,-0.9518,2e-05,15.41009]
[1777541095635,35.82,76038.44,0.0,-0.95181,2e-05,15.40589]
[1777541100640,35.82,76040.82,0.0,-0.95177,2e-05,15.41647]
[1777541106646,35.81,76039.57,0.0,-0.9518,2e-05,15.4095]
[1777541112652,35.81,76040.92,0.0,-0.95178,2e-05,15.41479]
[1777541117657,35.81,76045.19,0.0,-0.9517,2e-05,15.43451]
[1777541122662,35.81,76045.52,0.0,-0.9517,2e-05,15.435]
[1777541127667,35.81,76046.18,0.0,-0.9517,2e-05,15.43713]
[1777541132672,35.81,76047.41,0.0,-0.95168,2e-05,15.44053]
[1777541138678,35.81,76045.19,0.0,-0.95173,2e-05,15.42847]
[1777541143684,35.81,76045.44,0.0,-0.95172,2e-05,15.43096]
[1777541148689,35.81,76047.51,0.0,-0.95167,2e-05,15.4428]
[1777541153772,35.81,76044.88,0.0,-0.95171,2e-05,15.43182]
[1777541155696,35.81,76052.21,0.0,-0.95158,2e-05,15.4681]
[1777541156697,35.81,76066.66,0.0,-0.95131,2e-05,15.5387]
[1777541161704,35.81,76070.09,0.0,-0.95125,2e-05,15.55629]
[1777541166709,35.81,76074.33,0.0,-0.95117,2e-05,15.57771]
[1777541171714,35.82,76074.83,0.0,-0.95115,2e-05,15.58083]
[1777541172715,35.82,76057.32,0.0,-0.95147,2e-05,15.49572]
[1777541173716,35.82,76048.52,0.0,-0.95163,2e-05,15.45323]
[1777541178721,35.82,76047.6,0.0,-0.95164,2e-05,15.45045]
[1777541183726,35.82,76045.85,0.0,-0.95167,2e-05,15.44364]
[1777541188731,35.82,76049.09,0.0,-0.9516,2e-05,15.46103]
[1777541193736,35.82,76048.96,0.0,-0.9516,2e-05,15.4606]
[1777541198741,35.82,76049.56,0.0,-0.95159,2e-05,15.46508]
[1777541203746,35.82,76043.39,0.0,-0.95169,2e-05,15.43672]
[1777541208751,35.83,76039.82,0.0,-0.95175,2e-05,15.42126]
[1777541214757,35.83,76041.77,0.0,-0.95171,2e-05,15.43292]
[1777541219762,35.83,76044.51,0.0,-0.95165,2e-05,15.44792]
[1777541224767,35.83,76043.67,0.0,-0.95166,2e-05,15.44554]
[1777541229772,35.83,76043.04,0.0,-0.95166,2e-05,15.44415]
[1777541233776,35.83,76051.14,0.0,-0.95151,2e-05,15.48482]
[1777541238781,35.83,76054.69,0.0,-0.95144,2e-05,15.50335]
[1777541243786,35.83,76059.33,0.0,-0.95135,2e-05,15.52701]
[1777541248791,35.83,76059.59,0.0,-0.95134,2e-05,15.5293]
[1777541253796,35.84,76060.33,0.0,-0.95133,2e-05,15.53247]
[1777541258801,35.84,76061.45,0.0,-0.9513,2e-05,15.53893]
[1777541263806,35.84,76060.97,0.0,-0.95131,2e-05,15.5375]
[1777541268811,35.84,76061.14,0.0,-0.9513,2e-05,15.53929]
[1777541273816,35.84,76060.45,0.0,-0.95131,2e-05,15.53684]
[1777541278821,35.84,76061.05,0.0,-0.9513,2e-05,15.5407]
[1777541283830,35.84,76062.97,0.0,-0.95126,2e-05,15.5509]
[1777541288835,35.84,76073.37,0.0,-0.95106,2e-05,15.60239]
[1777541294756,35.84,76074.51,0.0,-0.95104,2e-05,15.60837]
[1777541297846,35.84,76078.53,0.0,-0.95097,2e-05,15.62826]
[1777541301807,35.84,76081.06,0.0,-0.95092,2e-05,15.64076]
[1777541302851,35.84,76086.58,0.0,-0.95082,2e-05,15.66776]
[1777541308856,35.84,76086.93,0.0,-0.95081,2e-05,15.66936]
[1777541313862,35.84,76086.54,0.0,-0.95082,2e-05,15.66599]
[1777541318867,35.84,76085.71,0.0,-0.95084,2e-05,15.66189]
[1777541323873,35.84,76084.49,0.0,-0.95086,2e-05,15.65589]
[1777541329878,35.84,76084.94,0.0,-0.95085,2e-05,15.65809]
[1777541331880,35.84,76097.13,0.0,-0.95063,2e-05,15.71767]
[1777541336885,35.84,76096.22,0.0,-0.95065,2e-05,15.71286]
[1777541341890,35.84,76098.82,0.0,-0.9506,2e-05,15.72516]
[1777541343892,35.84,76103.94,0.0,-0.95051,2e-05,15.75001]
[1777541348897,35.84,76103.95,0.0,-0.95051,2e-05,15.74932]
[1777541351900,35.84,76112.7,0.0,-0.95035,2e-05,15.79183]
[1777541355904,35.84,76121.45,0.0,-0.95019,2e-05,15.83401]
[1777541356189,35.84,76121.45,0.0,-0.95019,2e-05,15.83365]
[1777541357196,35.84,76132.29,0.0,-0.94999,2e-05,15.88716]
[1777541362231,35.84,76132.37,0.0,-0.95,2e-05,15.88578]
[1777541365252,35.84,76128.71,0.0,-0.95007,2e-05,15.86674]
[1777541367266,35.83,76123.99,0.0,-0.95016,2e-05,15.84263]
[1777541370287,35.83,76118.24,0.0,-0.95027,2e-05,15.81377]
[1777541372301,35.83,76120.09,0.0,-0.95024,2e-05,15.82094]
[1777541373308,35.83,76129.19,0.0,-0.95007,2e-05,15.86547]
[1777541378343,35.83,76137.57,0.0,-0.94992,2e-05,15.90457]
[1777541379350,35.83,76150.31,0.0,-0.94969,2e-05,15.96769]
[1777541380357,35.83,76150.31,0.0,-0.94969,2e-05,15.96717]
[1777541381364,35.83,76155.41,0.0,-0.94959,2e-05,15.99192]
[1777541386400,35.83,76156.21,0.0,-0.94959,2e-05,15.99327]
[1777541391435,35.83,76156.68,0.0,-0.94959,2e-05,15.99303]
[1777541396471,35.82,76160.47,0.0,-0.94953,2e-05,16.00922]
[1777541401516,35.82,76162.12,0.0,-0.94951,2e-05,16.01523]
[1777541402970,35.82,76186.73,0.0,-0.94905,2e-05,16.13651]
[1777541403531,35.82,76186.73,0.0,-0.94905,2e-05,16.13568]
[1777541404543,35.82,76214.69,0.0,-0.94852,2e-05,16.27471]
[1777541405973,35.82,76220.55,0.0,-0.94842,2e-05,16.30241]
[1777541407556,35.82,76220.55,0.0,-0.94842,2e-05,16.3016]
[1777541408563,35.82,76212.23,0.0,-0.94858,2e-05,16.25907]
[1777541410577,35.82,76207.14,0.0,-0.94869,2e-05,16.232]
[1777541415612,35.81,76209.37,0.0,-0.94866,2e-05,16.23873]
[1777541419640,35.81,76208.72,0.0,-0.94869,2e-05,16.23198]
[1777541420658,35.81,76202.08,0.0,-0.94882,2e-05,16.1979]
[1777541423672,35.81,76205.1,0.0,-0.94877,2e-05,16.21049]
[1777541427700,35.81,76211.3,0.0,-0.94867,2e-05,16.23795]
[1777541428708,35.8,76219.06,0.0,-0.94852,2e-05,16.27592]
[1777541429714,35.8,76224.21,0.0,-0.94843,2e-05,16.30078]
[1777541431728,35.8,76223.6,0.0,-0.94845,2e-05,16.29442]
[1777541432737,35.8,76216.58,0.0,-0.94859,2e-05,16.25826]
[1777541434749,35.8,76213.1,0.0,-0.94866,2e-05,16.23909]
[1777541439787,35.8,76210.39,0.0,-0.94873,2e-05,16.22123]
[1777541444822,35.79,76212.54,0.0,-0.94871,2e-05,16.22772]
[1777541445829,35.79,76218.19,0.0,-0.9486,2e-05,16.25507]
[1777541446836,35.79,76227.95,0.0,-0.94842,2e-05,16.30308]
[1777541447881,35.79,76233.92,0.0,-0.94831,2e-05,16.33207]
[1777541449864,35.79,76234.58,0.0,-0.94831,2e-05,16.33287]
[1777541450870,35.79,76259.55,0.0,-0.94783,2e-05,16.45829]
[1777541451877,35.79,76272.25,0.0,-0.94758,2e-05,16.5226]
[1777541452885,35.79,76272.25,0.0,-0.94759,2e-05,16.52028]
[1777541453892,35.79,76264.13,0.0,-0.94775,2e-05,16.47872]
[1777541454898,35.79,76256.46,0.0,-0.9479,2e-05,16.43948]
[1777541456913,35.79,76256.01,0.0,-0.94791,2e-05,16.43628]
[1777541457919,35.78,76263.05,0.0,-0.94778,2e-05,16.47138]
[1777541459934,35.78,76270.23,0.0,-0.94764,2e-05,16.50642]
[1777541464978,35.78,76270.81,0.0,-0.94765,2e-05,16.50622]
[1777541466048,35.78,76300.32,0.0,-0.94708,2e-05,16.65463]
[1777541468004,35.78,76300.32,0.0,-0.94708,2e-05,16.65329]
[1777541469009,35.78,76288.63,0.0,-0.94731,2e-05,16.59376]
[1777541470017,35.78,76288.63,0.0,-0.94732,2e-05,16.59228]
[1777541471021,35.78,76299.67,0.0,-0.9471,2e-05,16.64849]
[1777541473035,35.78,76299.36,0.0,-0.94712,2e-05,16.64451]
[1777541474044,35.78,76311.99,0.0,-0.94687,2e-05,16.7089]
[1777541479068,35.77,76279.63,0.0,-0.94752,2e-05,16.53957]
[1777541482071,35.77,76285.2,0.0,-0.94742,2e-05,16.56665]
[1777541483072,35.77,76292.34,0.0,-0.94728,2e-05,16.60227]
[1777541484073,35.77,76297.83,0.0,-0.94718,2e-05,16.62951]
[1777541489078,35.77,76298.86,0.0,-0.94717,2e-05,16.63111]
[1777541490079,35.77,76292.44,0.0,-0.9473,2e-05,16.59777]
[1777541491080,35.77,76282.81,0.0,-0.94749,2e-05,16.54682]
[1777541495084,35.76,76293.7,0.0,-0.94729,2e-05,16.59971]
[1777541496085,35.76,76301.6,0.0,-0.94714,2e-05,16.63921]
[1777541501093,35.76,76294.37,0.0,-0.94729,2e-05,16.59883]
[1777541503095,35.76,76285.84,0.0,-0.94747,2e-05,16.55423]
[1777541509101,35.76,76282.62,0.0,-0.94754,2e-05,16.5344]
[1777541512104,35.76,76272.67,0.0,-0.94774,2e-05,16.48167]
[1777541516108,35.75,76267.14,0.0,-0.94787,2e-05,16.4489]
[1777541521113,35.75,76255.65,0.0,-0.94811,2e-05,16.38505]
[1777541523115,35.75,76246.18,0.0,-0.94831,2e-05,16.33524]
[1777541524116,35.74,76252.82,0.0,-0.94818,2e-05,16.36769]
[1777541527416,35.74,76248.29,0.0,-0.94829,2e-05,16.34074]
[1777541532451,35.74,76248.18,0.0,-0.94831,2e-05,16.33513]
[1777541535472,35.74,76244.67,0.0,-0.94839,2e-05,16.31455]
[1777541536480,35.73,76238.56,0.0,-0.94851,2e-05,16.28295]
[1777541537486,35.73,76232.02,0.0,-0.94864,2e-05,16.24922]
[1777541539500,35.73,76228.99,0.0,-0.9487,2e-05,16.23239]
[1777541540507,35.73,76222.32,0.0,-0.94883,2e-05,16.19823]
[1777541541515,35.73,76210.84,0.0,-0.94905,2e-05,16.14001]
[1777541544535,35.73,76206.94,0.0,-0.94913,2e-05,16.11855]
[1777541547556,35.73,76200.71,0.0,-0.94926,2e-05,16.08563]
[1777541552591,35.73,76197.79,0.0,-0.94933,2e-05,16.06668]
[1777541557627,35.72,76194.86,0.0,-0.9494,2e-05,16.04931]
[1777541559641,35.72,76189.82,0.0,-0.94949,2e-05,16.02318]
[1777541563671,35.72,76184.4,0.0,-0.9496,2e-05,15.99432]
[1777541564678,35.72,76187.15,0.0,-0.94955,2e-05,16.00751]
[1777541565685,35.72,76192.63,0.0,-0.94945,2e-05,16.03433]
[1777541568706,35.72,76188.52,0.0,-0.94954,2e-05,16.01241]
[1777541573741,35.72,76184.05,0.0,-0.94963,2e-05,15.98787]
[1777541574748,35.72,76190.41,0.0,-0.94951,2e-05,16.01902]
[1777541576762,35.72,76199.62,0.0,-0.94934,2e-05,16.06375]
[1777541577769,35.72,76205.37,0.0,-0.94924,2e-05,16.09184]
[1777541582804,35.71,76204.95,0.0,-0.94926,2e-05,16.08676]
[1777541587840,35.71,76202.76,0.0,-0.94931,2e-05,16.07296]
[1777541590861,35.71,76207.91,0.0,-0.94922,2e-05,16.09689]
[1777541595896,35.71,76206.78,0.0,-0.94925,2e-05,16.08821]
[1777541600931,35.71,76202.75,0.0,-0.94934,2e-05,16.06523]
[1777541605968,35.7,76200.33,0.0,-0.9494,2e-05,16.05045]
[1777541611003,35.7,76200.45,0.0,-0.94941,2e-05,16.04701]
[1777541614024,35.7,76205.49,0.0,-0.94932,2e-05,16.07049]
[1777541619059,35.7,76202.22,0.0,-0.94939,2e-05,16.05142]
[1777541624094,35.7,76199.63,0.0,-0.94945,2e-05,16.03595]
[1777541629129,35.69,76195.54,0.0,-0.94954,2e-05,16.01317]
[1777541631143,35.69,76194.6,0.0,-0.94956,2e-05,16.00757]
[1777541635172,35.69,76185.64,0.0,-0.94973,2e-05,15.96134]
[1777541640207,35.69,76186.16,0.0,-0.94973,2e-05,15.96194]
[1777541645239,35.69,76188.64,0.0,-0.94969,2e-05,15.97228]
[1777541650244,35.69,76185.57,0.0,-0.94976,2e-05,15.95502]
[1777541653247,35.69,76180.58,0.0,-0.94986,2e-05,15.92916]
[1777541658252,35.68,76177.44,0.0,-0.94992,2e-05,15.91195]
[1777541663257,35.68,76173.05,0.0,-0.95001,2e-05,15.88877]
[1777541668361,35.68,76172.88,0.0,-0.95002,2e-05,15.88657]
[1777541673366,35.68,76176.04,0.0,-0.94997,2e-05,15.89943]
[1777541678371,35.68,76175.86,0.0,-0.94998,2e-05,15.89719]
[1777541683382,35.68,76180.2,0.0,-0.9499,2e-05,15.91725]
[1777541688387,35.68,76180.02,0.0,-0.94991,2e-05,15.91484]
[1777541690558,35.68,76185.02,0.0,-0.94982,2e-05,15.93867]
[1777541695593,35.68,76189.22,0.0,-0.94975,2e-05,15.95768]
[1777541700628,35.67,76186.77,0.0,-0.9498,2e-05,15.94371]
[1777541705663,35.67,76183.83,0.0,-0.94987,2e-05,15.92741]
[1777541710698,35.67,76188.08,0.0,-0.94979,2e-05,15.94683]
[1777541715733,35.67,76188.19,0.0,-0.9498,2e-05,15.94567]
[1777541717747,35.67,76192.63,0.0,-0.94972,2e-05,15.96693]
[1777541722783,35.67,76194.05,0.0,-0.9497,2e-05,15.97205]
[1777541727824,35.67,76196.26,0.0,-0.94966,2e-05,15.98102]
[1777541729834,35.67,76205.18,0.0,-0.9495,2e-05,16.02451]
[1777541730841,35.67,76210.56,0.0,-0.9494,2e-05,16.05087]
[1777541733862,35.66,76205.83,0.0,-0.9495,2e-05,16.02441]
[1777541738897,35.66,76205.45,0.0,-0.94952,2e-05,16.02021]
[1777541740911,35.66,76211.82,0.0,-0.9494,2e-05,16.05094]
[1777541741918,35.66,76217.45,0.0,-0.94929,2e-05,16.07849]
[1777541742926,35.66,76225.27,0.0,-0.94915,2e-05,16.11699]
[1777541743932,35.66,76230.99,0.0,-0.94904,2e-05,16.14501]
[1777541744939,35.66,76240.9,0.0,-0.94886,2e-05,16.19415]
[1777541749974,35.66,76238.17,0.0,-0.94892,2e-05,16.17748]
[1777541752995,35.66,76243.73,0.0,-0.94882,2e-05,16.20339]
[1777541758030,35.65,76245.48,0.0,-0.9488,2e-05,16.20896]
[1777541763066,35.65,76243.32,0.0,-0.94885,2e-05,16.19502]
[1777541766086,35.65,76245.64,0.0,-0.94882,2e-05,16.20475]
[1777541767093,35.65,76252.03,0.0,-0.9487,2e-05,16.23618]
[1777541771127,35.65,76249.47,0.0,-0.94876,2e-05,16.22067]
[1777541772134,35.65,76243.23,0.0,-0.94888,2e-05,16.18871]
[1777541777168,35.64,76240.98,0.0,-0.94893,2e-05,16.17453]
[1777541778175,35.64,76241.09,0.0,-0.94893,2e-05,16.17447]
[1777541783210,35.64,76243.03,0.0,-0.94891,2e-05,16.18125]
[1777541788245,35.64,76239.67,0.0,-0.94898,2e-05,16.16154]
[1777541793280,35.64,76235.67,0.0,-0.94907,2e-05,16.13741]
[1777541798315,35.63,76235.55,0.0,-0.94909,2e-05,16.13426]
[1777541803350,35.63,76236.01,0.0,-0.94909,2e-05,16.13399]
[1777541808386,35.63,76234.42,0.0,-0.94913,2e-05,16.12355]
[1777541811407,35.63,76231.24,0.0,-0.9492,2e-05,16.10605]
[1777541812414,35.63,76226.22,0.0,-0.94929,2e-05,16.0804]
[1777541813421,35.63,76220.61,0.0,-0.9494,2e-05,16.05186]
[1777541816442,35.63,76220.79,0.0,-0.9494,2e-05,16.05123]
[1777541817449,35.63,76226.44,0.0,-0.9493,2e-05,16.07896]
[1777541822484,35.62,76231.49,0.0,-0.94921,2e-05,16.10146]
[1777541827519,35.62,76231.78,0.0,-0.94922,2e-05,16.10006]
[1777541832534,35.62,76235.33,0.0,-0.94916,2e-05,16.11535]
[1777541837539,35.62,76236.51,0.0,-0.94915,2e-05,16.1189]
[1777541842544,35.62,76234.94,0.0,-0.94919,2e-05,16.10865]
[1777541845547,35.62,76240.54,0.0,-0.94909,2e-05,16.13529]
[1777541851553,35.61,76243.21,0.0,-0.94905,2e-05,16.14418]
[1777541855557,35.61,76236.31,0.0,-0.94919,2e-05,16.10759]
[1777541858737,35.61,76233.0,0.0,-0.94926,2e-05,16.0893]
[1777541859744,35.61,76226.47,0.0,-0.94939,2e-05,16.05627]
[1777541864779,35.61,76223.15,0.0,-0.94946,2e-05,16.03795]
[1777541869813,35.61,76219.68,0.0,-0.94953,2e-05,16.01896]
[1777541874849,35.61,76218.03,0.0,-0.94957,2e-05,16.00919]
[1777541879884,35.6,76213.97,0.0,-0.94965,2e-05,15.98727]
[1777541883912,35.6,76207.13,0.0,-0.94978,2e-05,15.95181]
[1777541887941,35.6,76201.67,0.0,-0.94989,2e-05,15.92345]
[1777541892976,35.6,76197.37,0.0,-0.94998,2e-05,15.90079]
[1777541898010,35.6,76196.78,0.0,-0.94999,2e-05,15.89668]
[1777541903045,35.6,76191.14,0.0,-0.9501,2e-05,15.86763]
[1777541908080,35.6,76193.96,0.0,-0.95005,2e-05,15.88057]
[1777541912108,35.6,76199.04,0.0,-0.94997,2e-05,15.90343]
[1777541915129,35.6,76205.57,0.0,-0.94985,2e-05,15.93504]
[1777541919157,35.6,76212.9,0.0,-0.94971,2e-05,15.97022]
[1777541924192,35.6,76213.2,0.0,-0.94972,2e-05,15.96997]
[1777541929642,35.59,76213.47,0.0,-0.94972,2e-05,15.96962]
[1777541935269,35.59,76218.45,0.0,-0.94963,2e-05,15.99275]
[1777541937283,35.59,76223.77,0.0,-0.94953,2e-05,16.01868]
[1777541940304,35.59,76222.38,0.0,-0.94956,2e-05,16.01086]
[1777541943326,35.59,76217.3,0.0,-0.94966,2e-05,15.98478]
[1777541946347,35.59,76212.14,0.0,-0.94976,2e-05,15.95803]
[1777541950375,35.59,76214.23,0.0,-0.94973,2e-05,15.9674]
[1777541951384,35.59,76215.99,0.0,-0.94969,2e-05,15.97599]
[1777541952389,35.59,76198.7,0.0,-0.95002,2e-05,15.88966]
[1777541953396,35.59,76192.31,0.0,-0.95014,2e-05,15.85768]
[1777541955410,35.59,76198.34,0.0,-0.95003,2e-05,15.88723]
[1777541958433,35.59,76201.75,0.0,-0.94997,2e-05,15.90346]
[1777541962459,35.59,76207.75,0.0,-0.94986,2e-05,15.93222]
[1777541964473,35.59,76213.62,0.0,-0.94975,2e-05,15.96082]
[1777541969508,35.59,76212.29,0.0,-0.94978,2e-05,15.95261]
[1777541974544,35.58,76211.79,0.0,-0.9498,2e-05,15.94715]
[1777541979579,35.58,76212.05,0.0,-0.9498,2e-05,15.94688]
[1777541983607,35.58,76210.48,0.0,-0.94984,2e-05,15.93792]
[1777541984614,35.58,76205.36,0.0,-0.94994,2e-05,15.91218]
[1777541989649,35.58,76203.03,0.0,-0.94998,2e-05,15.89942]
[1777541994684,35.58,76200.6,0.0,-0.95003,2e-05,15.88627]
[1777541998709,35.58,76207.04,0.0,-0.94992,2e-05,15.91745]
[1777542003715,35.58,76207.74,0.0,-0.94991,2e-05,15.91964]
[1777542008720,35.58,76208.39,0.0,-0.9499,2e-05,15.92155]
[1777542011495,35.58,76210.2,0.0,-0.94987,2e-05,15.92973]
[1777542016728,35.58,76213.35,0.0,-0.94982,2e-05,15.94394]
[1777542022734,35.57,76209.67,0.0,-0.94989,2e-05,15.92389]
[1777542023735,35.57,76203.67,0.0,-0.95001,2e-05,15.8938]
[1777542025737,35.57,76197.99,0.0,-0.95012,2e-05,15.86515]
[1777542031635,35.57,76196.69,0.0,-0.95015,2e-05,15.85637]
[1777542037749,35.57,76193.83,0.0,-0.9502,2e-05,15.84129]
[1777542038991,35.57,76190.67,0.0,-0.95026,2e-05,15.82541]
[1777542042755,35.57,76181.14,0.0,-0.95044,2e-05,15.77794]
[1777542043785,35.57,76175.15,0.0,-0.95056,2e-05,15.74831]
[1777542049063,35.57,76170.26,0.0,-0.95065,2e-05,15.72432]
[1777542051781,35.57,76164.72,0.0,-0.95075,2e-05,15.69715]
[1777542056798,35.57,76162.5,0.0,-0.95079,2e-05,15.68671]
[1777542062157,35.57,76163.27,0.0,-0.95077,2e-05,15.69107]
[1777542066185,35.57,76169.82,0.0,-0.95065,2e-05,15.72366]
[1777542068199,35.57,76174.85,0.0,-0.95055,2e-05,15.74854]
[1777542073234,35.57,76172.77,0.0,-0.95059,2e-05,15.73834]
[1777542078269,35.57,76171.11,0.0,-0.95062,2e-05,15.73031]
[1777542083304,35.57,76172.7,0.0,-0.95059,2e-05,15.73828]
[1777542088339,35.57,76177.26,0.0,-0.95051,2e-05,15.76084]
[1777542093374,35.57,76176.27,0.0,-0.95053,2e-05,15.75454]
[1777542098409,35.57,76174.27,0.0,-0.95057,2e-05,15.74469]
[1777542103444,35.57,76173.71,0.0,-0.95058,2e-05,15.742]
[1777542108479,35.57,76173.41,0.0,-0.95058,2e-05,15.74063]
[1777542113515,35.57,76173.0,0.0,-0.95059,2e-05,15.73867]
[1777542118551,35.57,76173.8,0.0,-0.95057,2e-05,15.74274]
[1777542122578,35.57,76169.26,0.0,-0.95066,2e-05,15.72045]
[1777542124592,35.57,76164.21,0.0,-0.95075,2e-05,15.69569]
[1777542129627,35.57,76160.02,0.0,-0.95083,2e-05,15.67561]
[1777542134662,35.58,76156.01,0.0,-0.9509,2e-05,15.65657]
[1777542137683,35.58,76151.28,0.0,-0.95098,2e-05,15.63378]
[1777542139697,35.58,76145.67,0.0,-0.95109,2e-05,15.60663]
[1777542144732,35.58,76144.72,0.0,-0.9511,2e-05,15.60318]
[1777542149767,35.58,76146.33,0.0,-0.95107,2e-05,15.6122]
[1777542154802,35.58,76144.7,0.0,-0.9511,2e-05,15.60383]
[1777542155809,35.58,76139.55,0.0,-0.95119,2e-05,15.57884]
[1777542160844,35.58,76135.97,0.0,-0.95125,2e-05,15.56268]
[1777542165880,35.58,76136.6,0.0,-0.95123,2e-05,15.56722]
[1777542170914,35.58,76133.2,0.0,-0.95129,2e-05,15.55208]
[1777542171917,35.58,76125.4,0.0,-0.95143,2e-05,15.51418]
[1777542173919,35.58,76119.48,0.0,-0.95154,2e-05,15.48597]
[1777542175921,35.58,76110.41,0.0,-0.9517,2e-05,15.44253]
[1777542178924,35.59,76105.17,0.0,-0.95179,2e-05,15.41841]
[1777542183929,35.59,76103.86,0.0,-0.9518,2e-05,15.41459]
[1777542188934,35.59,76102.72,0.0,-0.95181,2e-05,15.41162]
[1777542190936,35.59,76096.65,0.0,-0.95192,2e-05,15.38313]
[1777542195941,35.59,76094.09,0.0,-0.95196,2e-05,15.37349]
[1777542200946,35.59,76096.99,0.0,-0.95189,2e-05,15.39048]
[1777542205951,35.6,76099.91,0.0,-0.95183,2e-05,15.40738]
[1777542211195,35.6,76101.91,0.0,-0.95178,2e-05,15.41882]
[1777542216230,35.6,76103.01,0.0,-0.95175,2e-05,15.42664]
[1777542221265,35.6,76103.3,0.0,-0.95174,2e-05,15.43056]
[1777542226300,35.61,76102.08,0.0,-0.95175,2e-05,15.42703]
[1777542231335,35.61,76106.45,0.0,-0.95166,2e-05,15.45066]
[1777542236370,35.61,76106.11,0.0,-0.95166,2e-05,15.45125]
[1777542241405,35.61,76105.73,0.0,-0.95166,2e-05,15.45165]
[1777542246444,35.61,76101.65,0.0,-0.95172,2e-05,15.43408]
[1777542247452,35.61,76100.69,0.0,-0.95174,2e-05,15.42992]
[1777542248458,35.61,76095.19,0.0,-0.95184,2e-05,15.40369]
[1777542249467,35.61,76086.68,0.0,-0.95199,2e-05,15.36283]
[1777542251480,35.62,76081.08,0.0,-0.95209,2e-05,15.33684]
[1777542256515,35.62,76080.18,0.0,-0.95209,2e-05,15.33562]
[1777542261550,35.62,76078.43,0.0,-0.95211,2e-05,15.33031]
[1777542266585,35.62,76077.48,0.0,-0.95212,2e-05,15.32882]
[1777542271620,35.63,76074.59,0.0,-0.95216,2e-05,15.31663]
[1777542273634,35.63,76068.87,0.0,-0.95226,2e-05,15.29025]
[1777542278669,35.63,76068.63,0.0,-0.95225,2e-05,15.29251]
[1777542283704,35.63,76069.38,0.0,-0.95222,2e-05,15.29951]
[1777542288739,35.63,76074.71,0.0,-0.95211,2e-05,15.32858]
[1777542293777,35.64,76072.62,0.0,-0.95214,2e-05,15.3216]
[1777542296798,35.64,76070.59,0.0,-0.95217,2e-05,15.3137]
[1777542298811,35.64,76062.78,0.0,-0.9523,2e-05,15.27725]
[1777542299818,35.64,76058.52,0.0,-0.95238,2e-05,15.25734]
[1777542300825,35.64,76053.43,0.0,-0.95247,2e-05,15.23349]
[1777542302839,35.64,76046.77,0.0,-0.95258,2e-05,15.20292]
[1777542304853,35.64,76051.37,0.0,-0.95249,2e-05,15.22671]
[1777542305860,35.64,76055.01,0.0,-0.95242,2e-05,15.245]
[1777542306867,35.64,76061.89,0.0,-0.9523,2e-05,15.27899]
[1777542308881,35.65,76067.77,0.0,-0.95219,2e-05,15.30881]
[1777542312910,35.65,76074.09,0.0,-0.95206,2e-05,15.34191]
[1777542317945,35.65,76074.37,0.0,-0.95204,2e-05,15.34623]
[1777542322984,35.65,76073.51,0.0,-0.95205,2e-05,15.34498]
[1777542324998,35.65,76068.54,0.0,-0.95213,2e-05,15.32215]
[1777542326005,35.65,76060.57,0.0,-0.95228,2e-05,15.28417]
[1777542328019,35.66,76053.36,0.0,-0.9524,2e-05,15.25072]
[1777542333054,35.66,76052.61,0.0,-0.9524,2e-05,15.2494]
[1777542338089,35.66,76055.92,0.0,-0.95233,2e-05,15.26892]
[1777542343119,35.66,76053.26,0.0,-0.95236,2e-05,15.25963]
[1777542348125,35.67,76051.04,0.0,-0.95239,2e-05,15.2525]
[1777542353130,35.67,76048.98,0.0,-0.95241,2e-05,15.24619]
[1777542358135,35.67,76048.27,0.0,-0.95241,2e-05,15.24641]
[1777542363139,35.68,76041.96,0.0,-0.95251,2e-05,15.21959]
[1777542366142,35.68,76047.57,0.0,-0.9524,2e-05,15.24896]
[1777542370146,35.68,76058.75,0.0,-0.95219,2e-05,15.30582]
[1777542373335,35.68,76060.99,0.0,-0.95214,2e-05,15.3191]
[1777542376152,35.68,76067.02,0.0,-0.95202,2e-05,15.34951]
[1777542381390,35.69,76066.92,0.0,-0.95201,2e-05,15.35241]
[1777542383404,35.69,76062.95,0.0,-0.95208,2e-05,15.33434]
[1777542388439,35.69,76060.99,0.0,-0.9521,2e-05,15.32783]
[1777542393474,35.69,76060.94,0.0,-0.9521,2e-05,15.32916]
[1777542398510,35.69,76060.49,0.0,-0.95209,2e-05,15.32986]
[1777542399517,35.69,76065.61,0.0,-0.952,2e-05,15.35527]
[1777542404552,35.7,76067.44,0.0,-0.95196,2e-05,15.36681]
[1777542409587,35.7,76067.41,0.0,-0.95195,2e-05,15.36932]
[1777542414622,35.7,76068.25,0.0,-0.95192,2e-05,15.37599]
[1777542419657,35.7,76068.7,0.0,-0.9519,2e-05,15.3807]
[1777542424693,35.7,76073.28,0.0,-0.95181,2e-05,15.40542]
[1777542429728,35.71,76074.85,0.0,-0.95177,2e-05,15.41534]
[1777542434763,35.71,76074.61,0.0,-0.95177,2e-05,15.4164]
[1777542439798,35.71,76074.71,0.0,-0.95176,2e-05,15.41912]
[1777542444835,35.71,76075.31,0.0,-0.95174,2e-05,15.42418]
[1777542445841,35.71,76076.39,0.0,-0.95172,2e-05,15.42981]
[1777542446851,35.71,76084.29,0.0,-0.95157,2e-05,15.46867]
[1777542447855,35.71,76089.69,0.0,-0.95147,2e-05,15.49532]
[1777542449869,35.71,76092.21,0.0,-0.95142,2e-05,15.50828]
[1777542450876,35.71,76086.18,0.0,-0.95153,2e-05,15.47916]
[1777542455911,35.71,76085.63,0.0,-0.95154,2e-05,15.47686]
[1777542460946,35.72,76086.72,0.0,-0.95151,2e-05,15.48385]
[1777542465981,35.72,76088.21,0.0,-0.95148,2e-05,15.49275]
[1777542471016,35.72,76086.91,0.0,-0.9515,2e-05,15.48807]
[1777542476054,35.72,76088.42,0.0,-0.95146,2e-05,15.49698]
[1777542481089,35.72,76091.15,0.0,-0.95141,2e-05,15.51177]
[1777542486124,35.72,76088.91,0.0,-0.95144,2e-05,15.50235]
[1777542491159,35.72,76089.83,0.0,-0.95142,2e-05,15.50835]
[1777542493173,35.72,76092.3,0.0,-0.95137,2e-05,15.52097]
[1777542498208,35.72,76098.26,0.0,-0.95126,2e-05,15.55131]
[1777542503244,35.73,76096.91,0.0,-0.95128,2e-05,15.5459]
[1777542508279,35.73,76095.9,0.0,-0.95129,2e-05,15.54219]
[1777542510288,35.73,76102.87,0.0,-0.95116,2e-05,15.57664]
[1777542514292,35.73,76119.28,0.0,-0.95086,2e-05,15.65635]
[1777542516294,35.73,76125.66,0.0,-0.95074,2e-05,15.68774]
[1777542519297,35.73,76133.04,0.0,-0.9506,2e-05,15.72406]
[1777542524302,35.73,76136.21,0.0,-0.95055,2e-05,15.73941]
[1777542529311,35.73,76139.95,0.0,-0.95048,2e-05,15.75749]
[1777542531345,35.73,76150.53,0.0,-0.95028,2e-05,15.80946]
[1777542532346,35.73,76158.04,0.0,-0.95014,2e-05,15.84635]
[1777542537351,35.73,76157.96,0.0,-0.95015,2e-05,15.84484]
[1777542542355,35.72,76156.38,0.0,-0.95018,2e-05,15.83592]
[1777542547360,35.72,76159.05,0.0,-0.95014,2e-05,15.84802]
[1777542552365,35.72,76154.82,0.0,-0.95022,2e-05,15.82602]
[1777542557370,35.72,76149.73,0.0,-0.95032,2e-05,15.79996]
[1777542557625,35.72,76149.73,0.0,-0.95032,2e-05,15.79984]
[1777542558632,35.72,76144.14,0.0,-0.95042,2e-05,15.77216]
[1777542560646,35.72,76138.24,0.0,-0.95053,2e-05,15.74293]
[1777542565681,35.72,76137.95,0.0,-0.95054,2e-05,15.74121]
[1777542570716,35.72,76140.48,0.0,-0.9505,2e-05,15.75328]
[1777542575751,35.72,76137.38,0.0,-0.95056,2e-05,15.73631]
[1777542580786,35.72,76138.53,0.0,-0.95054,2e-05,15.74164]
[1777542585821,35.72,76138.67,0.0,-0.95054,2e-05,15.74202]
[1777542590856,35.72,76137.6,0.0,-0.95056,2e-05,15.73647]
[1777542595891,35.72,76136.27,0.0,-0.95058,2e-05,15.72964]
[1777542600926,35.72,76136.12,0.0,-0.95059,2e-05,15.7287]
[1777542605964,35.72,76132.9,0.0,-0.95065,2e-05,15.71273]
[1777542611001,35.72,76134.29,0.0,-0.95062,2e-05,15.7194]
[1777542617043,35.72,76137.86,0.0,-0.95056,2e-05,15.73668]
[1777542620064,35.72,76142.42,0.0,-0.95047,2e-05,15.75889]
[1777542621071,35.72,76149.41,0.0,-0.95034,2e-05,15.79325]
[1777542626109,35.72,76146.46,0.0,-0.9504,2e-05,15.77809]
[1777542629130,35.72,76141.0,0.0,-0.9505,2e-05,15.75087]
[1777542631144,35.72,76146.41,0.0,-0.95041,2e-05,15.7759]
[1777542635172,35.72,76154.84,0.0,-0.95025,2e-05,15.81688]
[1777542640207,35.72,76157.98,0.0,-0.9502,2e-05,15.83141]
[1777542644235,35.72,76161.51,0.0,-0.95014,2e-05,15.848]
[1777542645242,35.72,76166.69,0.0,-0.95004,2e-05,15.87336]
[1777542650277,35.71,76170.01,0.0,-0.94998,2e-05,15.88837]
[1777542654305,35.71,76165.94,0.0,-0.95007,2e-05,15.86714]
[1777542659340,35.71,76162.18,0.0,-0.95014,2e-05,15.84739]
[1777542663369,35.71,76159.38,0.0,-0.9502,2e-05,15.83276]
[1777542664375,35.71,76151.63,0.0,-0.95034,2e-05,15.79428]
[1777542668403,35.71,76153.5,0.0,-0.95031,2e-05,15.80294]
[1777542673438,35.71,76151.63,0.0,-0.95034,2e-05,15.79331]
[1777542677466,35.71,76147.4,0.0,-0.95043,2e-05,15.77195]
[1777542682495,35.71,76141.52,0.0,-0.95054,2e-05,15.74253]
[1777542687500,35.71,76141.58,0.0,-0.95054,2e-05,15.74254]
[1777542692505,35.71,76139.21,0.0,-0.95059,2e-05,15.7292]
[1777542697510,35.71,76139.66,0.0,-0.95058,2e-05,15.73119]
[1777542702515,35.71,76140.47,0.0,-0.95056,2e-05,15.73493]
[1777542707520,35.71,76142.79,0.0,-0.95052,2e-05,15.74611]
[1777542712525,35.71,76143.62,0.0,-0.95051,2e-05,15.74986]
[1777542714527,35.71,76148.47,0.0,-0.95042,2e-05,15.77362]
[1777542719763,35.71,76144.41,0.0,-0.9505,2e-05,15.75309]
[1777542723800,35.71,76145.32,0.0,-0.95048,2e-05,15.75727]
[1777542728829,35.71,76148.89,0.0,-0.95042,2e-05,15.77436]
[1777542733864,35.71,76147.5,0.0,-0.95044,2e-05,15.767]
[1777542738899,35.71,76147.27,0.0,-0.95045,2e-05,15.76546]
[1777542739906,35.71,76136.31,0.0,-0.95065,2e-05,15.71145]
[1777542740913,35.71,76127.48,0.0,-0.95082,2e-05,15.66804]
[1777542745561,35.71,76131.84,0.0,-0.95074,2e-05,15.68965]
[1777542750983,35.71,76132.62,0.0,-0.95072,2e-05,15.69358]
[1777542754004,35.71,76134.79,0.0,-0.95068,2e-05,15.70286]
[1777542755013,35.71,76141.49,0.0,-0.95056,2e-05,15.73581]
[1777542758032,35.71,76142.49,0.0,-0.95054,2e-05,15.74055]
[1777542763067,35.71,76143.98,0.0,-0.95052,2e-05,15.74749]
[1777542768103,35.71,76146.22,0.0,-0.95048,2e-05,15.75813]
[1777542773139,35.71,76141.77,0.0,-0.95056,2e-05,15.73592]
[1777542778176,35.71,76142.73,0.0,-0.95054,2e-05,15.74038]
[1777542783211,35.71,76140.8,0.0,-0.95058,2e-05,15.73065]
[1777542785225,35.71,76132.5,0.0,-0.95073,2e-05,15.68985]
[1777542790263,35.71,76129.9,0.0,-0.95078,2e-05,15.67725]
[1777542792276,35.71,76125.97,0.0,-0.95085,2e-05,15.65808]
[1777542797314,35.71,76128.07,0.0,-0.95081,2e-05,15.66873]
[1777542802353,35.71,76127.98,0.0,-0.95081,2e-05,15.66855]
[1777542804367,35.71,76127.58,0.0,-0.95082,2e-05,15.6668]
[1777542805374,35.71,76113.82,0.0,-0.95107,2e-05,15.59944]
[1777542810410,35.71,76109.37,0.0,-0.95115,2e-05,15.5786]
[1777542815445,35.71,76107.3,0.0,-0.95119,2e-05,15.56812]
[1777542820480,35.71,76109.16,0.0,-0.95115,2e-05,15.57823]
[1777542825515,35.71,76109.93,0.0,-0.95113,2e-05,15.58293]
[1777542830550,35.71,76106.88,0.0,-0.95119,2e-05,15.56901]
[1777542835585,35.71,76104.17,0.0,-0.95123,2e-05,15.5568]
[1777542840620,35.71,76104.36,0.0,-0.95122,2e-05,15.5589]
[1777542845688,35.71,76104.05,0.0,-0.95122,2e-05,15.55848]
[1777542850693,35.71,76103.87,0.0,-0.95122,2e-05,15.55873]
[1777542856699,35.72,76103.9,0.0,-0.95122,2e-05,15.56019]
[1777542861704,35.72,76105.95,0.0,-0.95118,2e-05,15.57126]
[1777542866709,35.72,76111.05,0.0,-0.95108,2e-05,15.59715]
[1777542869712,35.72,76116.51,0.0,-0.95098,2e-05,15.6243]
[1777542874717,35.72,76115.96,0.0,-0.95099,2e-05,15.62078]
[1777542879722,35.72,76111.66,0.0,-0.95107,2e-05,15.60039]
[1777542884727,35.72,76111.4,0.0,-0.95107,2e-05,15.59987]
[1777542889732,35.72,76116.86,0.0,-0.95096,2e-05,15.62733]
[1777542895010,35.72,76116.15,0.0,-0.95097,2e-05,15.62453]
[1777542900041,35.72,76114.48,0.0,-0.951,2e-05,15.61699]
[1777542905076,35.72,76116.59,0.0,-0.95096,2e-05,15.6279]
[1777542908097,35.72,76109.34,0.0,-0.95109,2e-05,15.59284]
[1777542913132,35.72,76108.57,0.0,-0.9511,2e-05,15.5899]
[1777542918167,35.72,76108.34,0.0,-0.9511,2e-05,15.58964]
[1777542923202,35.72,76105.92,0.0,-0.95115,2e-05,15.57866]
[1777542928237,35.72,76104.34,0.0,-0.95117,2e-05,15.57189]
[1777542933272,35.73,76100.82,0.0,-0.95124,2e-05,15.55437]
[1777542939314,35.73,76099.13,0.0,-0.95126,2e-05,15.54748]
[1777542944349,35.73,76098.84,0.0,-0.95126,2e-05,15.54725]
[1777542949384,35.73,76098.15,0.0,-0.95127,2e-05,15.54503]
[1777542954419,35.73,76096.68,0.0,-0.95129,2e-05,15.53904]
[1777542957440,35.73,76099.66,0.0,-0.95123,2e-05,15.55432]
[1777542962475,35.73,76103.31,0.0,-0.95116,2e-05,15.57317]
[1777542967510,35.73,76108.11,0.0,-0.95107,2e-05,15.59748]
[1777542972545,35.73,76103.43,0.0,-0.95116,2e-05,15.57544]
[1777542977825,35.73,76109.38,0.0,-0.95104,2e-05,15.60542]
[1777542983623,35.73,76106.78,0.0,-0.95109,2e-05,15.59353]
[1777542988658,35.73,76106.19,0.0,-0.95109,2e-05,15.59143]
[1777542993693,35.73,76106.55,0.0,-0.95109,2e-05,15.59256]
[1777542999735,35.74,76107.27,0.0,-0.95107,2e-05,15.59699]
[1777543004770,35.74,76106.98,0.0,-0.95107,2e-05,15.59632]
[1777543009805,35.74,76107.17,0.0,-0.95107,2e-05,15.59802]
[1777543014840,35.74,76107.88,0.0,-0.95105,2e-05,15.60224]
[1777543019867,35.74,76106.95,0.0,-0.95107,2e-05,15.59838]
[1777543022870,35.74,76099.81,0.0,-0.9512,2e-05,15.56395]
[1777543027879,35.74,76096.99,0.0,-0.95124,2e-05,15.5512]
[1777543032884,35.74,76094.52,0.0,-0.95128,2e-05,15.54032]
[1777543037889,35.74,76097.43,0.0,-0.95123,2e-05,15.55563]
[1777543042894,35.74,76096.11,0.0,-0.95125,2e-05,15.55028]
[1777543047905,35.74,76094.96,0.0,-0.95126,2e-05,15.54576]
[1777543053107,35.74,76094.01,0.0,-0.95128,2e-05,15.5411]
[1777543058143,35.74,76092.23,0.0,-0.95131,2e-05,15.53364]
[1777543063178,35.75,76094.81,0.0,-0.95126,2e-05,15.54738]
[1777543067206,35.75,76096.34,0.0,-0.95122,2e-05,15.55565]
[1777543068213,35.75,76102.09,0.0,-0.95112,2e-05,15.58397]
[1777543073249,35.75,76102.46,0.0,-0.95111,2e-05,15.58653]
[1777543076270,35.75,76098.92,0.0,-0.95117,2e-05,15.56979]
[1777543077277,35.75,76093.17,0.0,-0.95128,2e-05,15.54191]
[1777543082313,35.75,76089.15,0.0,-0.95134,2e-05,15.52356]
[1777543087348,35.75,76088.54,0.0,-0.95135,2e-05,15.52188]
[1777543092383,35.75,76087.67,0.0,-0.95136,2e-05,15.51893]
[1777543097418,35.75,76087.86,0.0,-0.95135,2e-05,15.52118]
[1777543102453,35.75,76089.19,0.0,-0.95132,2e-05,15.5289]
[1777543107488,35.75,76089.04,0.0,-0.95132,2e-05,15.52939]
[1777543112523,35.76,76089.18,0.0,-0.95132,2e-05,15.5299]
[1777543117558,35.76,76089.46,0.0,-0.95131,2e-05,15.53247]
[1777543122593,35.76,76087.8,0.0,-0.95133,2e-05,15.52558]
[1777543124607,35.76,76089.67,0.0,-0.9513,2e-05,15.53518]
[1777543129642,35.76,76094.3,0.0,-0.95121,2e-05,15.5588]
[1777543134679,35.76,76094.02,0.0,-0.95121,2e-05,15.5584]
[1777543139714,35.76,76094.23,0.0,-0.9512,2e-05,15.56042]
[1777543144749,35.76,76094.83,0.0,-0.95119,2e-05,15.5643]
[1777543149788,35.76,76094.34,0.0,-0.95119,2e-05,15.56284]
[1777543154823,35.76,76091.27,0.0,-0.95125,2e-05,15.54885]
[1777543159858,35.76,76088.79,0.0,-0.95129,2e-05,15.53788]
[1777543165074,35.76,76091.37,0.0,-0.95123,2e-05,15.55155]
[1777543170936,35.76,76090.89,0.0,-0.95124,2e-05,15.55045]
[1777543175971,35.77,76084.7,0.0,-0.95135,2e-05,15.51998]
[1777543181009,35.77,76084.9,0.0,-0.95134,2e-05,15.52225]
[1777543186044,35.77,76085.2,0.0,-0.95133,2e-05,15.52491]
[1777543191079,35.77,76083.6,0.0,-0.95136,2e-05,15.51841]
[1777543192086,35.77,76082.36,0.0,-0.95138,2e-05,15.51263]
[1777543194100,35.77,76075.01,0.0,-0.95151,2e-05,15.47743]
[1777543197106,35.77,76068.75,0.0,-0.95162,2e-05,15.44796]
[1777543202112,35.77,76064.84,0.0,-0.95169,2e-05,15.43085]
[1777543207117,35.77,76067.65,0.0,-0.95163,2e-05,15.44635]
[1777543212122,35.77,76067.97,0.0,-0.95161,2e-05,15.44973]
[1777543217127,35.78,76068.78,0.0,-0.95159,2e-05,15.45541]
[1777543222132,35.78,76068.53,0.0,-0.95159,2e-05,15.45592]
[1777543223133,35.78,76063.0,0.0,-0.95169,2e-05,15.4294]
[1777543225135,35.78,76056.16,0.0,-0.95181,2e-05,15.39702]
[1777543231141,35.78,76056.98,0.0,-0.95179,2e-05,15.40216]
[1777543235145,35.78,76063.1,0.0,-0.95167,2e-05,15.43352]
[1777543240422,35.78,76062.04,0.0,-0.95168,2e-05,15.43065]
[1777543245458,35.79,76062.03,0.0,-0.95168,2e-05,15.43245]
[1777543250492,35.79,76063.82,0.0,-0.95164,2e-05,15.44299]
[1777543256166,35.79,76067.64,0.0,-0.95156,2e-05,15.46327]
[1777543259555,35.79,76069.64,0.0,-0.95152,2e-05,15.4742]
[1777543261569,35.79,76078.5,0.0,-0.95135,2e-05,15.51787]
[1777543266605,35.79,76078.76,0.0,-0.95134,2e-05,15.52038]
[1777543272181,35.79,76078.36,0.0,-0.95135,2e-05,15.51961]
[1777543277683,35.79,76077.8,0.0,-0.95135,2e-05,15.51774]
[1777543282718,35.79,76078.67,0.0,-0.95134,2e-05,15.52027]
[1777543287753,35.79,76081.59,0.0,-0.9513,2e-05,15.53274]
[1777543292788,35.79,76080.61,0.0,-0.95133,2e-05,15.52479]
[1777543297824,35.79,76076.69,0.0,-0.9514,2e-05,15.50409]
[1777543298830,35.79,76071.36,0.0,-0.9515,2e-05,15.47783]
[1777543303865,35.79,76068.98,0.0,-0.95155,2e-05,15.46495]
[1777543308900,35.78,76067.18,0.0,-0.95159,2e-05,15.45497]
[1777543313935,35.78,76070.13,0.0,-0.95154,2e-05,15.46807]
[1777543316956,35.78,76073.68,0.0,-0.95148,2e-05,15.48453]
[1777543321991,35.78,76075.81,0.0,-0.95145,2e-05,15.49339]
[1777543327027,35.78,76079.62,0.0,-0.95138,2e-05,15.51043]
[1777543329042,35.78,76084.37,0.0,-0.9513,2e-05,15.53284]
[1777543334078,35.78,76083.15,0.0,-0.95133,2e-05,15.52512]
[1777543339112,35.78,76081.01,0.0,-0.95137,2e-05,15.51304]
[1777543344147,35.78,76080.72,0.0,-0.95139,2e-05,15.50998]
[1777543349195,35.78,76081.02,0.0,-0.95138,2e-05,15.51216]
[1777543354220,35.78,76081.62,0.0,-0.95136,2e-05,15.51495]
[1777543359256,35.78,76082.14,0.0,-0.95135,2e-05,15.51876]
[1777543364274,35.78,76081.49,0.0,-0.95136,2e-05,15.51684]
[1777543369279,35.78,76080.57,0.0,-0.95137,2e-05,15.51359]
[1777543374284,35.78,76076.88,0.0,-0.95143,2e-05,15.49696]
[1777543379289,35.78,76079.72,0.0,-0.95137,2e-05,15.51207]
[1777543384294,35.78,76079.4,0.0,-0.95138,2e-05,15.51181]
[1777543389299,35.78,76084.78,0.0,-0.95127,2e-05,15.53925]
[1777543394517,35.79,76084.67,0.0,-0.95127,2e-05,15.53998]
[1777543399548,35.79,76088.95,0.0,-0.95119,2e-05,15.56176]
[1777543400555,35.79,76093.9,0.0,-0.9511,2e-05,15.58605]
[1777543402312,35.79,76101.31,0.0,-0.95096,2e-05,15.62243]
[1777543407604,35.79,76105.35,0.0,-0.95088,2e-05,15.64259]
[1777543412639,35.79,76106.91,0.0,-0.95086,2e-05,15.64905]
[1777543417674,35.79,76105.38,0.0,-0.95088,2e-05,15.64176]
[1777543422709,35.79,76104.97,0.0,-0.95089,2e-05,15.64]
[1777543427744,35.79,76106.37,0.0,-0.95086,2e-05,15.64712]
[1777543432779,35.79,76109.26,0.0,-0.95081,2e-05,15.66146]
[1777543437814,35.79,76112.53,0.0,-0.95075,2e-05,15.67746]
[1777543442849,35.79,76111.15,0.0,-0.95078,2e-05,15.67074]
[1777543447885,35.79,76107.03,0.0,-0.95085,2e-05,15.65068]
[1777543452920,35.79,76107.11,0.0,-0.95085,2e-05,15.65126]
[1777543457955,35.79,76110.11,0.0,-0.95079,2e-05,15.66606]
[1777543463377,35.79,76110.22,0.0,-0.95079,2e-05,15.66668]
[1777543468382,35.79,76109.63,0.0,-0.9508,2e-05,15.66385]
[1777543474070,35.79,76109.38,0.0,-0.95081,2e-05,15.66135]
[1777543479105,35.79,76104.3,0.0,-0.9509,2e-05,15.63662]
[1777543484140,35.79,76106.23,0.0,-0.95087,2e-05,15.64632]
[1777543489175,35.79,76105.61,0.0,-0.95088,2e-05,15.64354]
[1777543494210,35.79,76108.43,0.0,-0.95082,2e-05,15.65745]
[1777543499245,35.79,76108.58,0.0,-0.95082,2e-05,15.65833]
[1777543502267,35.79,76103.4,0.0,-0.95092,2e-05,15.63313]
[1777543505287,35.79,76098.85,0.0,-0.951,2e-05,15.61111]
[1777543510322,35.79,76098.24,0.0,-0.95101,2e-05,15.60868]
[1777543515429,35.79,76100.31,0.0,-0.95097,2e-05,15.61929]
[1777543521400,35.79,76100.3,0.0,-0.95097,2e-05,15.6197]
[1777543526440,35.79,76100.79,0.0,-0.95096,2e-05,15.62254]
[1777543531445,35.79,76100.01,0.0,-0.95097,2e-05,15.6177]
[1777543536450,35.79,76103.73,0.0,-0.9509,2e-05,15.63629]
[1777543542275,35.79,76104.56,0.0,-0.95089,2e-05,15.64068]
[1777543547461,35.79,76105.79,0.0,-0.95086,2e-05,15.64694]
[1777543553467,35.79,76106.05,0.0,-0.95086,2e-05,15.64846]
[1777543554633,35.79,76107.32,0.0,-0.95083,2e-05,15.65471]
[1777543556470,35.79,76112.77,0.0,-0.95073,2e-05,15.68144]
[1777543557471,35.79,76106.01,0.0,-0.95086,2e-05,15.64831]
[1777543559473,35.79,76100.16,0.0,-0.95096,2e-05,15.61975]
[1777543563696,35.79,76095.8,0.0,-0.95104,2e-05,15.59896]
[1777543568731,35.79,76090.35,0.0,-0.95114,2e-05,15.573]
[1777543573766,35.79,76089.93,0.0,-0.95114,2e-05,15.57172]
[1777543578801,35.79,76090.0,0.0,-0.95114,2e-05,15.57288]
[1777543580815,35.79,76085.95,0.0,-0.95121,2e-05,15.55351]
[1777543581822,35.79,76080.38,0.0,-0.95131,2e-05,15.52658]
[1777543582829,35.8,76070.43,0.0,-0.95149,2e-05,15.47843]
[1777543583836,35.8,76065.19,0.0,-0.95159,2e-05,15.45327]
[1777543588872,35.8,76060.6,0.0,-0.95167,2e-05,15.43278]
[1777543593906,35.8,76059.73,0.0,-0.95168,2e-05,15.42904]
[1777543598941,35.8,76060.42,0.0,-0.95166,2e-05,15.43421]
[1777543603976,35.8,76064.52,0.0,-0.95158,2e-05,15.45581]
[1777543609011,35.8,76066.6,0.0,-0.95153,2e-05,15.46755]
[1777543613041,35.8,76067.73,0.0,-0.95151,2e-05,15.47422]
[1777543614046,35.8,76073.3,0.0,-0.9514,2e-05,15.50158]
[1777543616060,35.8,76079.46,0.0,-0.95129,2e-05,15.53202]
[1777543621096,35.8,76081.79,0.0,-0.95124,2e-05,15.54437]
[1777543624117,35.81,76087.44,0.0,-0.95114,2e-05,15.57243]
[1777543629152,35.81,76091.81,0.0,-0.95106,2e-05,15.59441]
[1777543634548,35.81,76094.48,0.0,-0.951,2e-05,15.60796]
[1777543639553,35.81,76094.73,0.0,-0.951,2e-05,15.60963]
[1777543644558,35.81,76094.68,0.0,-0.951,2e-05,15.60985]
[1777543650302,35.81,76097.89,0.0,-0.95094,2e-05,15.62593]
[1777543655337,35.81,76098.53,0.0,-0.95093,2e-05,15.62799]
[1777543660574,35.81,76098.82,0.0,-0.95092,2e-05,15.62969]
[1777543666415,35.81,76098.15,0.0,-0.95093,2e-05,15.62677]
[1777543672586,35.81,76098.38,0.0,-0.95093,2e-05,15.62826]
[1777543678592,35.81,76098.4,0.0,-0.95092,2e-05,15.62871]
[1777543684543,35.81,76099.37,0.0,-0.95091,2e-05,15.63381]
[1777543689578,35.81,76099.19,0.0,-0.95091,2e-05,15.63321]
[1777543694608,35.81,76099.68,0.0,-0.9509,2e-05,15.63594]
[1777543698612,35.81,76106.2,0.0,-0.95078,2e-05,15.66801]
[1777543704618,35.81,76106.88,0.0,-0.95076,2e-05,15.67133]
[1777543709623,35.81,76106.18,0.0,-0.95078,2e-05,15.66787]
[1777543711625,35.81,76111.41,0.0,-0.95068,2e-05,15.6921]
[1777543716630,35.81,76112.86,0.0,-0.95066,2e-05,15.69895]
[1777543721635,35.81,76122.8,0.0,-0.95048,2e-05,15.74749]
[1777543726640,35.81,76124.76,0.0,-0.95044,2e-05,15.75645]
[1777543730920,35.81,76125.23,0.0,-0.95044,2e-05,15.75812]
[1777543731924,35.81,76116.32,0.0,-0.9506,2e-05,15.71423]
[1777543736959,35.81,76113.8,0.0,-0.95065,2e-05,15.70156]
[1777543741995,35.81,76113.21,0.0,-0.95066,2e-05,15.69842]
[1777543747031,35.81,76113.88,0.0,-0.95065,2e-05,15.70147]
[1777543752066,35.81,76114.43,0.0,-0.95064,2e-05,15.70388]
[1777543757101,35.81,76112.68,0.0,-0.95067,2e-05,15.69508]
[1777543759115,35.81,76107.32,0.0,-0.95077,2e-05,15.6688]
[1777543764678,35.81,76102.9,0.0,-0.95085,2e-05,15.64725]
[1777543770193,35.81,76104.95,0.0,-0.95082,2e-05,15.65745]
[1777543775228,35.81,76104.46,0.0,-0.95083,2e-05,15.65374]
[1777543780263,35.81,76103.33,0.0,-0.95085,2e-05,15.64832]
[1777543785298,35.81,76103.62,0.0,-0.95084,2e-05,15.6499]
[1777543790333,35.81,76103.35,0.0,-0.95085,2e-05,15.64871]
[1777543795709,35.81,76102.72,0.0,-0.95086,2e-05,15.64578]
[1777543801410,35.81,76102.98,0.0,-0.95085,2e-05,15.64725]
[1777543806450,35.81,76104.05,0.0,-0.95083,2e-05,15.6526]
[1777543811485,35.81,76100.82,0.0,-0.95089,2e-05,15.63689]
[1777543816521,35.81,76099.41,0.0,-0.95092,2e-05,15.63027]
[1777543821555,35.81,76099.82,0.0,-0.95091,2e-05,15.63255]
[1777543825583,35.81,76103.97,0.0,-0.95083,2e-05,15.65299]
[1777543830618,35.81,76105.89,0.0,-0.9508,2e-05,15.66247]
[1777543835654,35.81,76105.71,0.0,-0.9508,2e-05,15.66023]
[1777543840688,35.81,76103.85,0.0,-0.95084,2e-05,15.65119]
[1777543845758,35.81,76103.27,0.0,-0.95085,2e-05,15.6485]
[1777543850765,35.81,76105.74,0.0,-0.9508,2e-05,15.66071]
[1777543855772,35.81,76103.24,0.0,-0.95085,2e-05,15.64856]
[1777543860777,35.81,76102.62,0.0,-0.95086,2e-05,15.64569]
[1777543865782,35.81,76103.15,0.0,-0.95085,2e-05,15.64843]
[1777543870787,35.81,76104.25,0.0,-0.95083,2e-05,15.65394]
[1777543875792,35.81,76107.7,0.0,-0.95076,2e-05,15.6709]
[1777543880797,35.81,76108.98,0.0,-0.95074,2e-05,15.67712]
[1777543886803,35.81,76108.19,0.0,-0.95075,2e-05,15.67315]
[1777543892046,35.81,76106.72,0.0,-0.95078,2e-05,15.66456]
[1777543894060,35.81,76104.18,0.0,-0.95083,2e-05,15.65219]
[1777543895067,35.81,76099.24,0.0,-0.95092,2e-05,15.62807]
[1777543896074,35.81,76091.1,0.0,-0.95107,2e-05,15.5884]
[1777543901109,35.81,76088.26,0.0,-0.95112,2e-05,15.57523]
[1777543906144,35.81,76091.55,0.0,-0.95106,2e-05,15.59189]
[1777543911179,35.81,76094.16,0.0,-0.95101,2e-05,15.60516]
[1777543916214,35.81,76094.54,0.0,-0.951,2e-05,15.60747]
[1777543921249,35.81,76093.51,0.0,-0.95102,2e-05,15.60291]
[1777543926284,35.81,76091.77,0.0,-0.95105,2e-05,15.59496]
[1777543931318,35.81,76090.49,0.0,-0.95107,2e-05,15.58928]
[1777543936354,35.81,76090.01,0.0,-0.95107,2e-05,15.58754]
[1777543941390,35.81,76093.43,0.0,-0.95101,2e-05,15.60478]
[1777543945417,35.81,76097.84,0.0,-0.95093,2e-05,15.62667]
[1777543950452,35.81,76100.68,0.0,-0.95087,2e-05,15.64077]
[1777543955488,35.81,76101.73,0.0,-0.95086,2e-05,15.64468]
[1777543960522,35.81,76101.82,0.0,-0.95086,2e-05,15.64524]
[1777543965557,35.81,76102.86,0.0,-0.95084,2e-05,15.6505]
[1777543970597,35.81,76101.5,0.0,-0.95086,2e-05,15.64396]
[1777543975633,35.81,76100.92,0.0,-0.95087,2e-05,15.64131]
[1777543980664,35.81,76100.82,0.0,-0.95087,2e-05,15.641]
[1777543987902,35.81,76104.07,0.0,-0.95081,2e-05,15.65707]
[1777543993908,35.81,76103.83,0.0,-0.95081,2e-05,15.65597]
[1777543999801,35.81,76104.17,0.0,-0.95081,2e-05,15.65773]
[1777544004835,35.81,76104.11,0.0,-0.95081,2e-05,15.65749]
[1777544009870,35.81,76104.2,0.0,-0.95081,2e-05,15.65787]
[1777544014929,35.81,76104.21,0.0,-0.95081,2e-05,15.65626]
[1777544020935,35.81,76103.98,0.0,-0.95082,2e-05,15.65486]
[1777544026941,35.81,76102.94,0.0,-0.95084,2e-05,15.64958]
[1777544031945,35.81,76101.27,0.0,-0.95087,2e-05,15.64121]
[1777544032946,35.81,76096.08,0.0,-0.95096,2e-05,15.61581]
[1777544033948,35.81,76090.31,0.0,-0.95107,2e-05,15.58767]
[1777544037952,35.81,76084.37,0.0,-0.95118,2e-05,15.55897]
[1777544039954,35.81,76076.39,0.0,-0.95132,2e-05,15.5203]
[1777544041956,35.81,76069.27,0.0,-0.95145,2e-05,15.48602]
[1777544042957,35.81,76056.2,0.0,-0.95169,2e-05,15.42278]
[1777544043958,35.82,76046.24,0.0,-0.95187,2e-05,15.37485]
[1777544048963,35.82,76048.28,0.0,-0.95183,2e-05,15.38664]
[1777544054969,35.82,76047.2,0.0,-0.95184,2e-05,15.38364]
[1777544060232,35.82,76046.43,0.0,-0.95184,2e-05,15.38213]
[1777544065267,35.82,76045.93,0.0,-0.95184,2e-05,15.3816]
[1777544070303,35.82,76044.43,0.0,-0.95186,2e-05,15.37628]
[1777544071309,35.82,76043.83,0.0,-0.95188,2e-05,15.37139]
[1777544072316,35.82,76036.66,0.0,-0.95201,2e-05,15.33607]
[1777544077351,35.82,76032.86,0.0,-0.95209,2e-05,15.31495]
[1777544078358,35.82,76027.44,0.0,-0.95219,2e-05,15.28829]
[1777544080372,35.82,76022.03,0.0,-0.95229,2e-05,15.26123]
[1777544083397,35.82,76016.63,0.0,-0.9524,2e-05,15.23401]
[1777544084404,35.82,76005.16,0.0,-0.9526,2e-05,15.17845]
[1777544089439,35.82,76004.76,0.0,-0.95262,2e-05,15.17485]
[1777544094474,35.81,76004.41,0.0,-0.95263,2e-05,15.17101]
[1777544099509,35.82,76010.21,0.0,-0.95253,2e-05,15.19952]
[1777544104544,35.82,76014.05,0.0,-0.95245,2e-05,15.21841]
[1777544106558,35.82,76021.45,0.0,-0.95232,2e-05,15.25414]
[1777544111594,35.82,76022.64,0.0,-0.9523,2e-05,15.25995]
[1777544114614,35.82,76024.29,0.0,-0.95227,2e-05,15.26823]
[1777544116628,35.82,76031.31,0.0,-0.95214,2e-05,15.3024]
[1777544121666,35.82,76031.58,0.0,-0.95213,2e-05,15.30425]
[1777544126702,35.82,76031.78,0.0,-0.95212,2e-05,15.30773]
[1777544131736,35.82,76031.18,0.0,-0.95212,2e-05,15.30591]
[1777544136771,35.82,76033.94,0.0,-0.95207,2e-05,15.32164]
[1777544140800,35.82,76038.99,0.0,-0.95197,2e-05,15.34784]
[1777544145834,35.83,76038.68,0.0,-0.95196,2e-05,15.34849]
[1777544150869,35.83,76036.3,0.0,-0.952,2e-05,15.33918]
[1777544155904,35.83,76039.84,0.0,-0.95193,2e-05,15.35839]
[1777544160939,35.83,76040.69,0.0,-0.9519,2e-05,15.36453]
[1777544165974,35.83,76035.59,0.0,-0.95199,2e-05,15.34192]
[1777544171009,35.83,76032.21,0.0,-0.95204,2e-05,15.32784]
[1777544176048,35.84,76027.41,0.0,-0.95212,2e-05,15.30702]
[1777544181083,35.84,76025.31,0.0,-0.95215,2e-05,15.29941]
[1777544186105,35.84,76030.53,0.0,-0.95204,2e-05,15.327]
[1777544191111,35.84,76032.46,0.0,-0.952,2e-05,15.33711]
[1777544196116,35.84,76032.77,0.0,-0.95199,2e-05,15.34038]
[1777544201121,35.84,76029.07,0.0,-0.95206,2e-05,15.3228]
[1777544206126,35.84,76029.37,0.0,-0.95205,2e-05,15.3246]
[1777544211131,35.84,76030.16,0.0,-0.95203,2e-05,15.32879]
[1777544216136,35.84,76029.68,0.0,-0.95204,2e-05,15.3268]
[1777544216330,35.84,76029.68,0.0,-0.95204,2e-05,15.32694]
[1777544218138,35.84,76018.3,0.0,-0.95225,2e-05,15.27213]
[1777544222371,35.85,76014.79,0.0,-0.95231,2e-05,15.25609]
[1777544227406,35.85,76009.99,0.0,-0.95239,2e-05,15.23368]
[1777544230427,35.85,76004.65,0.0,-0.95248,2e-05,15.20819]
[1777544235462,35.85,76002.87,0.0,-0.95251,2e-05,15.20012]
[1777544240497,35.85,76002.83,0.0,-0.95251,2e-05,15.20039]
[1777544245532,35.85,76002.91,0.0,-0.95251,2e-05,15.20121]
[1777544250567,35.85,75999.86,0.0,-0.95256,2e-05,15.18711]
[1777544253588,35.85,76002.25,0.0,-0.95252,2e-05,15.1975]
[1777544254595,35.85,76005.21,0.0,-0.95247,2e-05,15.21177]
[1777544255602,35.85,76011.26,0.0,-0.95236,2e-05,15.24102]
[1777544256609,35.85,76019.91,0.0,-0.9522,2e-05,15.28284]
[1777544261644,35.85,76023.52,0.0,-0.95214,2e-05,15.30086]
[1777544266678,35.85,76022.2,0.0,-0.95216,2e-05,15.29509]
[1777544271719,35.85,76023.27,0.0,-0.95214,2e-05,15.30081]
[1777544276754,35.85,76020.97,0.0,-0.95217,2e-05,15.29035]
[1777544280782,35.85,76015.21,0.0,-0.95228,2e-05,15.26319]
[1777544285881,35.85,76015.06,0.0,-0.95228,2e-05,15.26331]
[1777544290916,35.85,76013.18,0.0,-0.95231,2e-05,15.25513]
[1777544295951,35.85,76014.34,0.0,-0.95228,2e-05,15.26157]
[1777544300987,35.85,76017.16,0.0,-0.95223,2e-05,15.27598]
[1777544306022,35.85,76020.92,0.0,-0.95216,2e-05,15.29471]
[1777544311057,35.85,76021.69,0.0,-0.95215,2e-05,15.29758]
[1777544316092,35.85,76022.1,0.0,-0.95214,2e-05,15.30012]
[1777544321127,35.86,76022.27,0.0,-0.95213,2e-05,15.3015]
[1777544326162,35.86,76022.07,0.0,-0.95213,2e-05,15.30103]
[1777544331197,35.86,76027.06,0.0,-0.95204,2e-05,15.32553]
[1777544336233,35.86,76023.44,0.0,-0.9521,2e-05,15.30849]
[1777544341262,35.86,76023.09,0.0,-0.95211,2e-05,15.30728]
[1777544346267,35.86,76025.2,0.0,-0.95207,2e-05,15.31792]
[1777544351272,35.86,76018.72,0.0,-0.95218,2e-05,15.2871]
[1777544355276,35.86,76013.52,0.0,-0.95228,2e-05,15.26229]
[1777544359280,35.86,76007.92,0.0,-0.95238,2e-05,15.23535]
[1777544364285,35.86,76007.55,0.0,-0.95238,2e-05,15.23371]
[1777544369290,35.86,76007.2,0.0,-0.95239,2e-05,15.23219]
[1777544375297,35.86,76005.68,0.0,-0.95242,2e-05,15.22376]
[1777544380540,35.86,76001.87,0.0,-0.95249,2e-05,15.20581]
[1777544385575,35.86,76000.05,0.0,-0.95252,2e-05,15.19755]
[1777544390610,35.86,75999.37,0.0,-0.95253,2e-05,15.19474]
[1777544395645,35.86,75997.2,0.0,-0.95257,2e-05,15.18486]
[1777544401324,35.86,75988.43,0.0,-0.95272,2e-05,15.14337]
[1777544401699,35.86,75988.43,0.0,-0.95272,2e-05,15.14359]
[1777544402707,35.86,75981.86,0.0,-0.95284,2e-05,15.11231]
[1777544404292,35.86,75981.86,0.0,-0.95284,2e-05,15.11231]
[1777544409760,35.86,75986.68,0.0,-0.95274,2e-05,15.13674]
[1777544411942,35.86,75986.96,0.0,-0.95274,2e-05,15.13826]
[1777544412964,35.86,75986.96,0.0,-0.95274,2e-05,15.13844]
[1777544418821,35.86,75987.93,0.0,-0.95272,2e-05,15.14426]
[1777544423856,35.86,75992.54,0.0,-0.95263,2e-05,15.16708]
[1777544425870,35.86,75986.11,0.0,-0.95274,2e-05,15.13661]
[1777544790807,35.89,75974.84,0.0,-0.95284,2e-05,15.10664]
[1777545456105,35.94,76032.97,0.0,-0.95162,2e-05,15.42763]
[1777546291477,35.99,75999.34,0.0,-0.95205,2e-05,15.30536]
[1777547102332,36.06,76059.66,0.0,-0.95066,2e-05,15.66707]
[1777547814685,35.91,76126.31,0.0,-0.95019,2e-05,15.79661]
[1777548226516,35.9,76096.25,0.0,-0.95082,2e-05,15.62734]
[1777548721003,36.09,76064.27,0.0,-0.95051,2e-05,15.69568]
[1777549736137,36.41,75972.37,0.0,-0.9507,2e-05,15.6219]
[1777550123920,36.3,75997.24,0.0,-0.95083,2e-05,15.59411]
[1777550639568,36.36,76065.51,0.0,-0.94931,2e-05,15.98665]
[1777551881324,36.97,76317.71,0.0,-0.94139,2e-05,17.98306]
[1777552077704,36.97,76310.55,0.0,-0.94154,2e-05,17.94397]
[1777552581296,36.93,76313.81,0.0,-0.94172,2e-05,17.89858]
[1777553793862,37.13,76266.93,0.0,-0.9417,2e-05,17.88177]
[1777554118128,37.16,76283.39,0.0,-0.94124,2e-05,17.99641]
[1777554655895,37.13,76244.48,0.0,-0.94224,2e-05,17.74067]
[1777555596505,37.05,76184.15,0.0,-0.94392,2e-05,17.31471]
[1777555983273,37.16,76231.66,0.0,-0.94246,2e-05,17.67612]
[1777556242020,37.11,76335.02,0.0,-0.9406,2e-05,18.14696]
[1777556492993,36.95,76512.23,0.0,-0.93774,2e-05,18.86733]
[1777556985520,36.77,76466.86,0.0,-0.93967,2e-05,18.39541]
[1777557258453,36.79,76436.87,0.0,-0.94025,2e-05,18.24649]
[1777557907147,36.72,76502.04,0.0,-0.9393,2e-05,18.48519]
[1777557966560,36.7,76512.44,0.0,-0.93914,2e-05,18.52494]
[1777558510536,36.66,76317.39,0.0,-0.94346,2e-05,17.43727]
[1777558827847,36.76,76239.74,0.0,-0.94452,2e-05,17.15919]
[1777559516754,36.66,76513.1,0.0,-0.9395,2e-05,18.42716]
[1777559725234,36.57,76294.32,0.0,-0.94447,2e-05,17.17593]
[1777559980052,36.56,76203.02,0.0,-0.94635,2e-05,16.69355]
[1777560595417,36.41,76345.92,0.0,-0.94435,2e-05,17.21142]
[1777560958988,36.49,76333.37,0.0,-0.94422,2e-05,17.23873]
[1777561421250,36.63,76244.22,0.0,-0.94528,2e-05,16.95618]
[1777562068972,36.79,76411.68,0.0,-0.9411,2e-05,18.00324]
[1777562504020,36.76,76389.43,0.0,-0.94175,2e-05,17.83796]
[1777562961241,36.86,76441.85,0.0,-0.9402,2e-05,18.21805]
[1777563636021,36.86,76416.67,0.0,-0.94075,2e-05,18.07683]
[1777564106317,36.94,76348.02,0.0,-0.9418,2e-05,17.8053]
[1777564367144,36.92,76429.51,0.0,-0.94022,2e-05,18.20022]
[1777565084243,36.87,76420.14,0.0,-0.94074,2e-05,18.06856]
[1777565982556,36.95,76350.97,0.0,-0.94185,2e-05,17.78201]
[1777566470969,37.03,76302.01,0.0,-0.94246,2e-05,17.62001]
[1777567481043,37.03,76325.79,0.0,-0.94206,2e-05,17.7138]
[1777567931196,37.07,76296.78,0.0,-0.94246,2e-05,17.60758]
[1777568322949,37.17,76212.87,0.0,-0.94371,2e-05,17.2848]
[1777568910080,37.35,76283.27,0.0,-0.9414,2e-05,17.85228]
[1777569606997,37.39,76124.63,0.0,-0.94444,2e-05,17.07809]
[1777570233430,37.49,76179.29,0.0,-0.94291,2e-05,17.45575]
[1777570598010,37.43,76161.83,0.0,-0.94356,2e-05,17.29352]
[1777571714932,37.35,76224.16,0.0,-0.94279,2e-05,17.48494]
[1777572184215,37.28,76322.04,0.0,-0.94123,2e-05,17.87989]
[1777573041238,37.24,76406.69,0.0,-0.93969,2e-05,18.2584]
[1777573576010,37.12,76278.79,0.0,-0.94301,2e-05,17.43266]
[1777574079576,37.12,76234.52,0.0,-0.94394,2e-05,17.19472]
[1777574392769,37.16,76282.6,0.0,-0.94279,2e-05,17.48066]
[1777575671757,37.16,76333.49,0.0,-0.94186,2e-05,17.70706]
[1777576161193,37.11,76382.32,0.0,-0.94114,2e-05,17.88572]
[1777576520714,37.04,76414.75,0.0,-0.94085,2e-05,17.95979]
[1777577427115,37.02,76468.08,0.0,-0.93991,2e-05,18.18912]
[1777578194487,37.01,76459.64,0.0,-0.94021,2e-05,18.11114]
[1777578826932,37.11,76429.36,0.0,-0.94035,2e-05,18.06586]
[1777579155243,37.16,76401.38,0.0,-0.9407,2e-05,17.97343]
[1777580210714,37.2,76338.5,0.0,-0.94187,2e-05,17.67355]
[1777580514870,37.24,76498.82,0.0,-0.93837,2e-05,18.53852]
[1777581703328,37.02,76494.57,0.0,-0.93971,2e-05,18.21308]
[1777582252174,36.94,76508.2,0.0,-0.93985,2e-05,18.17934]
[1777583100184,36.94,76493.32,0.0,-0.94026,2e-05,18.07127]
[1777584083140,37.09,76354.91,0.0,-0.94241,2e-05,17.5203]
[1777584810235,37.24,76353.72,0.0,-0.94174,2e-05,17.67593]
[1777585440666,37.24,76384.08,0.0,-0.94114,2e-05,17.82064]
[1777585761909,37.25,76296.04,0.0,-0.94294,2e-05,17.36853]
[1777587051951,37.25,76294.42,0.0,-0.94305,2e-05,17.33184]
[1777587367186,37.19,76338.44,0.0,-0.94247,2e-05,17.47914]
[1777588070092,37.0,76390.92,0.0,-0.94246,2e-05,17.48772]
[1777589451793,37.19,76324.14,0.0,-0.94294,2e-05,17.35011]
[1777590026810,37.33,76220.08,0.0,-0.94436,2e-05,16.98135]
[1777590344053,37.53,76273.46,0.0,-0.94229,2e-05,17.48706]
[1777591689395,37.77,76272.82,0.0,-0.94122,2e-05,17.73125]
[1777592093342,37.8,76296.35,0.0,-0.94059,2e-05,17.8829]
[1777593023899,37.85,76312.51,0.0,-0.9401,2e-05,17.99595]
[1777593834610,37.86,76441.37,0.0,-0.93739,2e-05,18.65238]
[1777594564729,37.68,76489.71,0.0,-0.93736,2e-05,18.66779]
[1777594946411,37.61,76449.45,0.0,-0.93861,2e-05,18.36345]
[1777595445912,37.61,76510.31,0.0,-0.93732,2e-05,18.67416]
[1777596696708,37.62,76441.55,0.0,-0.93883,2e-05,18.29736]
[1777597091465,37.72,76395.84,0.0,-0.93934,2e-05,18.16425]
[1777597626213,37.74,76486.59,0.0,-0.93733,2e-05,18.64954]
[1777599110620,37.52,76509.87,0.0,-0.93811,2e-05,18.46308]
[1777599378493,37.51,76548.02,0.0,-0.93736,2e-05,18.64529]
[1777600066310,37.41,76608.26,0.0,-0.93664,2e-05,18.82152]
[1777601295928,38.03,76633.71,0.0,-0.93282,2e-05,19.69286]
[1777601634642,38.06,76678.63,0.0,-0.93168,2e-05,19.95791]
[1777602621683,38.13,76607.57,0.0,-0.933,2e-05,19.6351]
[1777603464128,38.19,76573.76,0.0,-0.9335,2e-05,19.50616]
[1777604433903,38.2,76562.15,0.0,-0.93383,2e-05,19.42019]
[1777604792406,38.17,76541.86,0.0,-0.93447,2e-05,19.26661]
[1777605384553,38.13,76714.29,0.0,-0.9308,2e-05,20.13573]
[1777605820844,37.77,77302.24,0.0,-0.91838,3e-05,23.00627]
[1777606091794,37.71,77276.27,0.0,-0.91948,3e-05,22.76123]
[1777606909679,37.74,77134.45,0.0,-0.923,3e-05,21.95585]
[1777607634779,37.66,77143.46,0.0,-0.9233,3e-05,21.88716]
[1777607781840,37.64,77092.67,0.0,-0.92467,2e-05,21.57275]
[1777608467662,37.65,77110.72,0.0,-0.92422,2e-05,21.66994]
[1777609604663,37.6,77147.06,0.0,-0.92372,3e-05,21.77887]
[1777609883737,37.65,77013.61,0.0,-0.92674,2e-05,21.08047]
[1777610403361,37.86,77052.01,0.0,-0.92468,2e-05,21.53656]
[1777611541393,38.02,77016.36,0.0,-0.92474,2e-05,21.50449]
[1777612092255,37.93,77147.28,0.0,-0.92203,3e-05,22.12277]
[1777612763959,37.87,77041.18,0.0,-0.92505,2e-05,21.4316]
[1777613921074,37.96,77066.02,0.0,-0.92408,2e-05,21.63907]
[1777614542435,37.89,77150.17,0.0,-0.92242,3e-05,22.01672]
[1777615179898,37.82,77132.59,0.0,-0.9233,3e-05,21.81536]
[1777616285628,37.8,77147.67,0.0,-0.92313,3e-05,21.84727]
[1777616455821,37.78,77097.12,0.0,-0.92455,2e-05,21.52463]
[1777617301739,37.73,77147.61,0.0,-0.92361,3e-05,21.73505]
[1777618046016,37.82,76987.26,0.0,-0.92716,2e-05,20.91022]
[1777618879895,37.72,76987.35,0.0,-0.92777,2e-05,20.76768]
[1777619363276,37.69,77040.96,0.0,-0.92669,2e-05,21.01598]
[1777620466017,37.72,76973.85,0.0,-0.92823,2e-05,20.6493]
[1777620930270,37.75,76989.44,0.0,-0.92772,2e-05,20.76155]
[1777621430764,37.72,77017.56,0.0,-0.92727,2e-05,20.86548]
[1777622168945,37.44,77116.14,0.0,-0.9265,2e-05,21.05398]
[1777623147934,36.67,77209.88,0.0,-0.92866,2e-05,20.5956]
[1777623741150,36.18,77409.9,0.0,-0.92652,3e-05,21.11633]
[1777624169217,36.07,77478.31,0.0,-0.92546,3e-05,21.36275]
[1777625369610,36.16,77387.97,0.0,-0.92735,3e-05,20.91249]
[1777626029231,36.11,77412.8,0.0,-0.92711,3e-05,20.96762]
[1777627146070,35.97,77353.68,0.0,-0.92949,2e-05,20.41387]
[1777627829852,35.69,77329.94,0.0,-0.93171,2e-05,19.90558]
[1777628465302,35.59,77294.15,0.0,-0.93325,2e-05,19.54371]
[1777629164156,35.56,77244.43,0.0,-0.93463,2e-05,19.21154]
[1777630322363,35.47,77195.84,0.0,-0.93637,2e-05,18.793]
[1777630884292,35.34,77331.93,0.0,-0.93393,2e-05,19.3791]
[1777631245816,35.15,77380.27,0.0,-0.93393,2e-05,19.38855]
[1777632218663,35.01,77284.11,0.0,-0.93707,2e-05,18.63767]
[1777633168373,34.8,77328.72,0.0,-0.93732,2e-05,18.5847]
[1777634059673,34.31,77330.13,0.0,-0.94011,2e-05,17.92752]
[1777634446385,33.95,77458.38,0.0,-0.93917,2e-05,18.17399]
[1777635597477,33.72,77362.79,0.0,-0.94278,2e-05,17.29269]
[1777636063749,33.74,77400.28,0.0,-0.9419,2e-05,17.50854]
[1777637112082,33.7,77466.56,0.0,-0.94066,2e-05,17.80867]
[1777637585439,33.78,77465.52,0.0,-0.94023,2e-05,17.9049]
[1777637962154,33.79,77669.69,0.0,-0.9353,2e-05,19.09359]
[1777638638985,33.82,77823.76,0.0,-0.93131,3e-05,20.03311]
[1777638975415,33.79,78015.81,0.0,-0.92641,3e-05,21.17137]
[1777639097318,33.68,78053.23,0.0,-0.92612,3e-05,21.24446]
[1777639474976,33.66,77965.4,0.0,-0.92862,3e-05,20.66375]
[1777640338059,33.81,77984.44,0.0,-0.9273,3e-05,20.95507]
[1777640775212,33.87,78149.36,0.0,-0.92237,3e-05,22.07157]
[1777641375476,33.19,78352.62,0.0,-0.92097,3e-05,22.42562]
[1777642167055,33.11,78258.7,0.0,-0.9243,3e-05,21.67052]
[1777642506449,33.16,78445.38,0.0,-0.91855,3e-05,22.9592]
[1777642685733,33.29,78431.13,0.0,-0.91815,3e-05,23.0373]
[1777643324337,33.71,78345.59,0.0,-0.91799,3e-05,23.0398]
[1777643538888,33.75,78453.16,0.0,-0.9145,3e-05,23.80471]
[1777643851232,34.2,78701.64,0.0,-0.90368,3e-05,26.08235]
[1777644359908,34.38,78600.52,0.0,-0.90577,3e-05,25.62654]
[1777644870519,34.35,78711.57,0.0,-0.90243,3e-05,26.32323]
[1777645125325,34.33,78564.06,0.0,-0.90733,3e-05,25.29247]
[1777645400283,34.41,78383.47,0.0,-0.91242,3e-05,24.19517]
[1777646142551,34.56,78249.7,0.0,-0.91555,3e-05,23.49711]
[1777646349015,34.58,78155.01,0.0,-0.91818,3e-05,22.91531]
[1777646759921,34.57,78169.28,0.0,-0.91791,3e-05,22.97152]
[1777647711775,34.55,78242.15,0.0,-0.91599,3e-05,23.38734]
[1777647867870,34.6,78231.11,0.0,-0.91597,3e-05,23.387]
[1777648256597,34.7,78265.76,0.0,-0.91435,3e-05,23.73063]
[1777649201285,34.67,78528.95,0.0,-0.90656,3e-05,25.39232]
[1777649432910,34.67,78563.71,0.0,-0.90547,3e-05,25.61912]
[1777650135861,34.6,78636.85,0.0,-0.90368,3e-05,25.99217]
[1777650704946,34.54,78333.09,0.0,-0.9136,3e-05,23.88072]
[1777651220576,34.5,78500.41,0.0,-0.9088,3e-05,24.91041]
[1777651429053,34.44,78566.26,0.0,-0.90715,3e-05,25.26316]
[1777651795638,34.41,78495.61,0.0,-0.9096,3e-05,24.74084]
[1777652617424,34.75,78446.27,0.0,-0.90896,3e-05,24.8456]
[1777652836997,34.78,78262.33,0.0,-0.91436,3e-05,23.6808]
[1777653614478,34.67,78360.71,0.0,-0.9122,3e-05,24.14963]
[1777654194569,34.8,78190.54,0.0,-0.91652,3e-05,23.19669]
[1777654322467,34.8,78216.07,0.0,-0.91578,3e-05,23.35902]
[1777654812935,34.74,78201.34,0.0,-0.9166,3e-05,23.17871]
[1777655713281,34.69,78306.39,0.0,-0.91392,3e-05,23.75737]
[1777656024469,34.64,78283.05,0.0,-0.91495,3e-05,23.53285]
[1777656549142,34.69,78211.07,0.0,-0.9168,3e-05,23.12197]
[1777657312597,34.63,78475.76,0.0,-0.90932,3e-05,24.73223]
[1777658028708,34.6,78515.35,0.0,-0.90834,3e-05,24.93706]
[1777658185812,34.55,78545.67,0.0,-0.90769,3e-05,25.07488]
[1777658680316,34.51,78542.53,0.0,-0.90812,3e-05,24.98192]
[1777659423528,34.47,78466.62,0.0,-0.91083,3e-05,24.40146]
[1777659917791,34.48,78531.36,0.0,-0.90878,3e-05,24.83185]
[1777660756944,34.55,78494.99,0.0,-0.90954,3e-05,24.65797]
[1777661516267,34.48,78455.92,0.0,-0.91132,3e-05,24.2778]
[1777661579716,34.48,78427.82,0.0,-0.91219,3e-05,24.08952]
[1777662311892,34.32,78476.42,0.0,-0.91184,3e-05,24.16946]
[1777663286735,34.22,78394.02,0.0,-0.91505,3e-05,23.47413]
[1777663787235,34.17,78416.76,0.0,-0.91479,3e-05,23.52986]
[1777664797328,34.2,78346.7,0.0,-0.91676,3e-05,23.08785]
[1777665152918,34.24,78405.28,0.0,-0.91476,3e-05,23.51704]
[1777665544668,34.2,78428.01,0.0,-0.9144,3e-05,23.59476]
[1777666206299,34.3,78307.29,0.0,-0.91741,3e-05,22.92693]
[1777667159003,34.36,78184.41,0.0,-0.92068,3e-05,22.1947]
[1777667805537,34.36,78110.36,0.0,-0.92287,3e-05,21.70121]
[1777668696984,34.56,77967.97,0.0,-0.92561,3e-05,21.0651]
[1777669083742,34.74,77842.48,0.0,-0.92796,3e-05,20.51906]
[1777669337532,34.78,77945.78,0.0,-0.92497,3e-05,21.19331]
[1777670737340,34.74,77963.03,0.0,-0.92482,3e-05,21.2156]
[1777670913570,34.75,78047.11,0.0,-0.92247,3e-05,21.74075]
[1777671815909,34.62,78078.06,0.0,-0.92249,3e-05,21.73648]
[1777672385902,34.49,78142.56,0.0,-0.92153,3e-05,21.95441]
[1777673451398,34.42,78258.84,0.0,-0.91874,3e-05,22.5637]
[1777674007313,34.4,78338.35,0.0,-0.91658,3e-05,23.03181]
[1777674393009,34.4,78372.41,0.0,-0.91563,3e-05,23.23459]
[1777675287274,34.43,78199.44,0.0,-0.92058,3e-05,22.14303]
[1777676123127,34.45,78136.33,0.0,-0.92233,3e-05,21.74769]
[1777676975095,34.38,78097.42,0.0,-0.92396,3e-05,21.38109]
[1777677420192,34.25,78130.58,0.0,-0.92389,3e-05,21.39945]
[1777678842170,34.36,78103.98,0.0,-0.92408,3e-05,21.33918]
[1777679414242,34.24,78142.77,0.0,-0.92378,3e-05,21.4078]
[1777680666086,34.28,78230.18,0.0,-0.92117,3e-05,21.97612]
[1777681301576,34.38,78196.07,0.0,-0.92157,3e-05,21.8753]
[1777682002478,34.39,78310.37,0.0,-0.91823,3e-05,22.60224]
[1777683066942,34.42,78340.93,0.0,-0.91725,3e-05,22.80498]
[1777683688302,34.41,78288.68,0.0,-0.91893,3e-05,22.43272]
[1777684403307,34.4,78315.18,0.0,-0.91825,3e-05,22.57574]
[1777684711466,34.4,78297.94,0.0,-0.91881,3e-05,22.45033]
[1777685732618,34.43,78351.68,0.0,-0.91711,3e-05,22.80879]
[1777686526161,34.4,78313.97,0.0,-0.91852,3e-05,22.49884]
[1777687511097,34.44,78311.51,0.0,-0.91845,3e-05,22.50333]
[1777688709509,34.5,78296.02,0.0,-0.91864,3e-05,22.44598]
[1777689348062,34.63,78276.53,0.0,-0.91845,3e-05,22.47408]
[1777689758935,34.52,78387.29,0.0,-0.91592,3e-05,23.02556]
[1777691033912,34.51,78318.98,0.0,-0.91813,3e-05,22.53638]
[1777691498171,34.55,78237.96,0.0,-0.92027,3e-05,22.06222]
[1777692408536,34.58,78361.35,0.0,-0.91656,3e-05,22.85987]
[1777693351130,34.51,78370.72,0.0,-0.91681,3e-05,22.80132]
[1777694279729,34.44,78441.0,0.0,-0.91522,3e-05,23.13859]
[1777694785293,34.56,78287.85,0.0,-0.91906,3e-05,22.29867]
[1777695197187,34.63,78260.7,0.0,-0.91944,3e-05,22.20724]
[1777696672551,34.72,78253.03,0.0,-0.91927,3e-05,22.22468]
[1777697074357,34.69,78202.09,0.0,-0.92095,3e-05,21.85707]
[1777698160953,34.77,78141.75,0.0,-0.92224,3e-05,21.55911]
[1777699174044,34.85,78102.25,0.0,-0.92296,3e-05,21.38618]
[1777699938388,34.93,78139.09,0.0,-0.92152,3e-05,21.69175]
[1777700247539,34.86,78152.97,0.0,-0.92155,3e-05,21.6864]
[1777701834692,34.73,78248.75,0.0,-0.91981,3e-05,22.06177]
[1777702237508,34.65,78214.12,0.0,-0.92137,3e-05,21.72263]
[1777703337183,34.82,78130.6,0.0,-0.92274,3e-05,21.40154]
[1777704313090,34.8,78204.67,0.0,-0.92091,3e-05,21.79708]
[1777705242627,34.57,78322.48,0.0,-0.91901,3e-05,22.21502]
[1777705628330,34.54,78300.2,0.0,-0.91985,3e-05,22.02979]
[1777706287972,34.56,78284.26,0.0,-0.92028,3e-05,21.93064]
[1777707741174,34.73,78200.26,0.0,-0.92178,3e-05,21.58079]
[1777708319209,34.82,78222.12,0.0,-0.92065,3e-05,21.81717]
[1777709840861,34.73,78238.0,0.0,-0.92091,3e-05,21.75149]
[1777710823792,34.64,78290.41,0.0,-0.92006,3e-05,21.9334]
[1777711059449,34.61,78300.91,0.0,-0.91996,3e-05,21.9553]
[1777711951691,34.65,78338.54,0.0,-0.91871,3e-05,22.21438]
[1777713211549,34.58,78304.18,0.0,-0.92027,3e-05,21.87068]
[1777713963875,34.54,78321.76,0.0,-0.92004,3e-05,21.91533]
[1777715111924,34.49,78314.38,0.0,-0.92069,3e-05,21.76799]
[1777716062861,34.57,78293.27,0.0,-0.9209,3e-05,21.70958]
[1777717302251,34.69,78249.36,0.0,-0.92155,3e-05,21.54926]
[1777717592550,34.73,78225.39,0.0,-0.92202,3e-05,21.44158]
[1777718453299,34.75,78223.41,0.0,-0.92204,3e-05,21.43001]
[1777719773615,34.85,78184.46,0.0,-0.92262,3e-05,21.28525]
[1777720521848,34.97,78155.52,0.0,-0.92279,3e-05,21.23488]
[1777721922642,34.95,78146.38,0.0,-0.92331,3e-05,21.11015]
[1777722947112,35.12,78136.85,0.0,-0.92265,3e-05,21.23401]
[1777723046565,35.1,78140.24,0.0,-0.92264,3e-05,21.23722]
[1777724034463,35.12,78138.06,0.0,-0.92272,3e-05,21.21015]
[1777725393102,34.95,78214.76,0.0,-0.92171,3e-05,21.4272]
[1777726023498,34.92,78198.75,0.0,-0.92242,3e-05,21.26997]
[1777727412485,34.82,78320.7,0.0,-0.91965,3e-05,21.86426]
[1777727821083,34.7,78342.7,0.0,-0.91978,3e-05,21.83924]
[1777728464605,34.71,78299.01,0.0,-0.92105,3e-05,21.55761]
[1777729249375,34.75,78308.96,0.0,-0.92064,3e-05,21.63726]
[1777730170554,34.71,78375.12,0.0,-0.91901,3e-05,21.98244]
[1777731318602,34.69,78298.06,0.0,-0.9215,3e-05,21.43656]
[1777732084995,34.68,78407.53,0.0,-0.91844,3e-05,22.08902]
[1777733230025,34.52,78391.16,0.0,-0.92003,3e-05,21.74802]
[1777734410328,34.69,78429.08,0.0,-0.918,3e-05,22.16209]
[1777735273358,34.59,78354.92,0.0,-0.92088,3e-05,21.54162]
[1777735488869,34.6,78363.73,0.0,-0.92061,3e-05,21.59839]
[1777736759802,34.53,78394.46,0.0,-0.92022,3e-05,21.67425]
[1777737466767,34.47,78469.99,0.0,-0.91848,3e-05,22.04462]
[1777738650065,34.33,78503.65,0.0,-0.91849,3e-05,22.04016]
[1777739167715,34.39,78486.55,0.0,-0.91864,3e-05,21.99856]
[1777739657139,34.53,78453.56,0.0,-0.91876,3e-05,21.96024]
[1777740641064,34.73,78458.9,0.0,-0.91744,3e-05,22.22121]
[1777741795136,34.88,78418.7,0.0,-0.91785,3e-05,22.11448]
[1777742835501,34.84,78420.64,0.0,-0.91809,3e-05,22.05545]
[1777744085261,34.88,78418.7,0.0,-0.91807,3e-05,22.04638]
[1777745087298,35.01,78331.26,0.0,-0.91992,3e-05,21.63496]
[1777745714687,35.13,78298.53,0.0,-0.92017,3e-05,21.56901]
[1777747162822,35.05,78412.89,0.0,-0.91745,3e-05,22.13856]
[1777747566697,35.09,78407.37,0.0,-0.9174,3e-05,22.14287]
[1777748840910,35.08,78427.94,0.0,-0.91696,3e-05,22.22421]
[1777749847941,35.2,78431.46,0.0,-0.9162,3e-05,22.36736]
[1777751218251,35.21,78483.64,0.0,-0.91472,3e-05,22.66381]
[1777752107752,35.08,78440.34,0.0,-0.91696,3e-05,22.19468]
[1777752561635,35.12,78432.34,0.0,-0.917,3e-05,22.17938]
[1777753980916,35.43,78430.29,0.0,-0.91524,3e-05,22.51783]
[1777755016809,35.47,78406.34,0.0,-0.91585,3e-05,22.37742]
[1777756153117,35.38,78501.94,0.0,-0.91358,3e-05,22.84451]
[1777757633466,35.34,78523.59,0.0,-0.91335,3e-05,22.8809]
[1777757943417,35.09,78991.25,0.0,-0.89978,3e-05,25.6251]
[1777758171034,34.97,78801.15,0.0,-0.90702,3e-05,24.18936]
[1777759141847,35.01,78708.77,0.0,-0.9098,3e-05,23.61452]
[1777759512757,35.07,78703.68,0.0,-0.90962,3e-05,23.64261]
[1777760320099,35.11,78687.49,0.0,-0.91001,3e-05,23.55339]
[1777761291915,35.17,78685.11,0.0,-0.9098,3e-05,23.58393]
[1777762064371,35.1,78699.87,0.0,-0.90983,3e-05,23.57273]
[1777762284928,35.09,78801.75,0.0,-0.90663,3e-05,24.21883]
[1777763705884,35.13,78727.8,0.0,-0.90894,3e-05,23.73649]
[1777764044254,35.17,78725.13,0.0,-0.90879,3e-05,23.76021]
[1777764815659,35.07,78792.14,0.0,-0.90735,3e-05,24.0487]
[1777765987899,35.32,78645.09,0.0,-0.91057,3e-05,23.37104]
[1777767012046,35.28,78578.98,0.0,-0.91299,3e-05,22.86626]
[1777767686783,35.32,78579.08,0.0,-0.91283,3e-05,22.89193]
[1777768022130,35.27,78599.73,0.0,-0.91254,3e-05,22.95109]
[1777769654843,35.33,78513.05,0.0,-0.91497,3e-05,22.42951]
[1777770084562,35.42,78462.85,0.0,-0.91601,3e-05,22.20507]
[1777770856985,35.61,78350.59,0.0,-0.91828,3e-05,21.71352]
[1777771663661,35.71,78254.08,0.0,-0.92057,3e-05,21.21731]
[1777772530789,35.85,78214.6,0.0,-0.92089,3e-05,21.13239]
[1777772943680,35.86,78250.15,0.0,-0.91989,3e-05,21.34114]
[1777773604311,35.77,78217.37,0.0,-0.92141,3e-05,21.01841]
[1777774813841,35.95,78116.02,0.0,-0.92334,3e-05,20.58624]
[1777775395107,36.09,78091.09,0.0,-0.92324,3e-05,20.59361]
[1777776888374,36.1,78188.69,0.0,-0.92061,3e-05,21.13971]
[1777777656786,36.14,78126.54,0.0,-0.9222,3e-05,20.79294]
[1777778727274,36.19,78110.17,0.0,-0.92246,3e-05,20.72627]
[1777778934721,36.21,78124.12,0.0,-0.92199,3e-05,20.8226]
[1777780813910,36.1,78189.56,0.0,-0.92099,3e-05,21.02384]
[1777781080800,36.1,78173.75,0.0,-0.92143,3e-05,20.92714]
[1777782372845,36.11,78198.09,0.0,-0.92082,3e-05,21.0448]
[1777783320464,36.01,78191.62,0.0,-0.92172,3e-05,20.85161]
[1777784616527,36.13,78198.39,0.0,-0.92095,3e-05,20.99543]
[1777784920653,36.1,78228.19,0.0,-0.92031,3e-05,21.12874]
[1777785848399,35.95,78225.04,0.0,-0.92136,3e-05,20.90878]
[1777787396979,36.06,78219.49,0.0,-0.92104,3e-05,20.95552]
[1777788235157,36.06,78192.31,0.0,-0.92193,3e-05,20.76161]
[1777789742514,36.29,78109.26,0.0,-0.92301,3e-05,20.50647]
[1777790975169,36.27,78150.34,0.0,-0.92213,3e-05,20.68182]
[1777791084940,36.24,78208.4,0.0,-0.92063,3e-05,20.99706]
[1777791892619,35.92,78330.32,0.0,-0.91912,3e-05,21.32436]
[1777792939996,35.76,78339.27,0.0,-0.91995,3e-05,21.15107]
[1777793730660,35.68,78377.98,0.0,-0.91943,3e-05,21.25756]
[1777795234206,35.9,78363.41,0.0,-0.91862,3e-05,21.39756]
[1777795648104,35.85,78441.14,0.0,-0.91671,3e-05,21.79322]
[1777796961312,35.91,78419.66,0.0,-0.91708,3e-05,21.69942]
[1777797175809,35.9,78417.81,0.0,-0.91722,3e-05,21.66936]
[1777798219293,35.91,78434.21,0.0,-0.91678,3e-05,21.74889]
[1777799425559,35.92,78423.43,0.0,-0.91718,3e-05,21.65547]
[1777800328955,35.88,78474.81,0.0,-0.91599,3e-05,21.89463]
[1777801388534,35.72,78517.36,0.0,-0.91578,3e-05,21.93451]
[1777802641288,35.52,78506.93,0.0,-0.91751,3e-05,21.57935]
[1777803585900,35.43,78484.38,0.0,-0.91886,3e-05,21.29713]
[1777803808630,35.42,78491.39,0.0,-0.91871,3e-05,21.32618]
[1777805249500,35.72,78418.83,0.0,-0.91917,3e-05,21.20104]
[1777806065266,35.88,78389.86,0.0,-0.91913,3e-05,21.19157]
[1777807533547,35.79,78520.95,0.0,-0.91591,3e-05,21.84412]
[1777808175082,35.69,78575.38,0.0,-0.91492,3e-05,22.04614]
[1777808614169,35.59,78721.76,0.0,-0.91107,3e-05,22.82485]
[1777809257750,35.64,78731.45,0.0,-0.9105,3e-05,22.92973]
[1777810160116,35.81,78756.39,0.0,-0.90872,3e-05,23.26502]
[1777810694912,35.83,78791.85,0.0,-0.90745,3e-05,23.50791]
[1777811639519,35.85,78724.77,0.0,-0.90964,3e-05,23.06365]
[1777812729141,35.81,78796.15,0.0,-0.90771,3e-05,23.43785]
[1777814101727,36.05,78755.24,0.0,-0.90767,3e-05,23.41728]
[1777814830830,36.22,78639.62,0.0,-0.91033,3e-05,22.87215]
[1777815115828,36.28,78654.78,0.0,-0.9095,3e-05,23.03072]
[1777816157142,36.4,78648.02,0.0,-0.90908,3e-05,23.09613]
[1777816906393,36.38,78700.93,0.0,-0.90762,3e-05,23.3776]
[1777818019193,36.23,78687.52,0.0,-0.90914,3e-05,23.07497]
[1777818729195,36.45,78680.63,0.0,-0.90804,3e-05,23.27241]
[1777819103051,36.52,78708.32,0.0,-0.90676,3e-05,23.51456]
[1777820208528,36.8,78764.66,0.0,-0.90326,3e-05,24.16598]
[1777821064543,36.85,78749.76,0.0,-0.90352,3e-05,24.10433]
[1777822072575,37.15,78760.6,0.0,-0.90141,3e-05,24.48071]
[1777823035305,37.23,78708.22,0.0,-0.9027,3e-05,24.21812]
[1777823939647,37.21,78670.8,0.0,-0.90418,3e-05,23.92445]
[1777824417985,37.16,78661.33,0.0,-0.90486,3e-05,23.79023]
[1777825938603,37.06,78681.5,0.0,-0.905,3e-05,23.75225]
[1777826410915,37.03,78728.66,0.0,-0.90371,3e-05,23.99814]
[1777827155116,37.17,78713.14,0.0,-0.90341,3e-05,24.04022]
[1777828113852,37.25,78652.63,0.0,-0.90498,3e-05,23.72158]
[1777829108888,37.23,78777.49,0.0,-0.90114,3e-05,24.44829]
[1777829944748,37.18,78823.05,0.0,-0.90001,3e-05,24.65599]
[1777831137530,37.35,78731.56,0.0,-0.90212,3e-05,24.23265]
[1777831491651,37.46,78681.38,0.0,-0.90311,3e-05,24.03251]
[1777832321490,37.6,78673.85,0.0,-0.90259,3e-05,24.11512]
[1777833610614,37.6,78681.7,0.0,-0.90249,3e-05,24.12008]
[1777834921876,37.57,78737.58,0.0,-0.90098,3e-05,24.39407]
[1777835748663,37.6,78714.25,0.0,-0.90167,3e-05,24.25296]
[1777836132339,37.66,78691.1,0.0,-0.90209,3e-05,24.16437]
[1777837738666,37.48,78781.85,0.0,-0.90042,3e-05,24.47343]
[1777838169909,37.44,78794.57,0.0,-0.90033,3e-05,24.48981]
[1777839241185,37.42,78761.72,0.0,-0.90168,3e-05,24.22314]
[1777840125409,37.26,78912.74,0.0,-0.89769,3e-05,24.97259]
[1777840744811,37.17,79094.96,0.0,-0.89197,4e-05,26.02708]
[1777841531361,37.29,78904.84,0.0,-0.89793,3e-05,24.90985]
[1777842178898,37.27,78862.76,0.0,-0.89955,3e-05,24.59964]
[1777842626028,37.24,79009.13,0.0,-0.89479,3e-05,25.48369]
[1777843302815,37.09,78977.23,0.0,-0.89695,3e-05,25.08425]
[1777844592836,37.34,78729.56,0.0,-0.90386,3e-05,23.75337]
[1777845283762,37.57,78758.29,0.0,-0.90157,3e-05,24.16764]
[1777845766407,37.56,78939.78,0.0,-0.8955,3e-05,25.2957]
[1777845827694,37.55,79030.69,0.0,-0.89245,4e-05,25.85582]
[1777846587310,36.96,79297.16,0.0,-0.88674,4e-05,26.91476]
[1777846671907,36.92,79171.33,0.0,-0.89158,4e-05,26.04309]
[1777847233901,36.81,79057.99,0.0,-0.89642,4e-05,25.15428]
[1777847715321,36.66,79161.24,0.0,-0.89383,4e-05,25.63572]
[1777848385038,36.64,79346.18,0.0,-0.88726,4e-05,26.81826]
[1777848561269,36.68,79317.87,0.0,-0.88807,4e-05,26.66816]
[1777849090994,36.78,79208.83,0.0,-0.89149,4e-05,26.03757]
[1777849931991,36.76,79092.87,0.0,-0.89586,4e-05,25.22959]
[1777850370082,36.81,79011.45,0.0,-0.89842,3e-05,24.74613]
[1777851045881,37.0,78648.6,0.0,-0.90937,3e-05,22.64272]
[1777851612861,37.02,78677.15,0.0,-0.9084,3e-05,22.82418]
[1777851705506,37.01,78646.56,0.0,-0.90941,3e-05,22.62669]
[1777852751914,37.05,78570.64,0.0,-0.91167,3e-05,22.17261]
[1777853254506,37.11,78535.27,0.0,-0.91246,3e-05,22.00798]
[1777853372345,37.12,78484.75,0.0,-0.91398,3e-05,21.70783]
[1777854106577,37.26,78305.2,0.0,-0.91864,3e-05,20.76226]
[1777854503381,37.38,78408.65,0.0,-0.91484,3e-05,21.51201]
[1777855269775,37.56,78364.7,0.0,-0.9152,3e-05,21.42293]
[1777855430900,37.6,78381.78,0.0,-0.91448,3e-05,21.56086]
[1777856064346,37.57,78427.27,0.0,-0.91332,3e-05,21.78561]
[1777856803557,37.54,78472.28,0.0,-0.91221,3e-05,21.99696]
[1777857338319,37.53,78479.32,0.0,-0.91213,3e-05,22.00761]
[1777858168125,37.42,78607.62,0.0,-0.90889,3e-05,22.6378]
[1777858531879,37.33,78906.94,0.0,-0.89968,3e-05,24.38594]
[1777858996223,37.31,78807.51,0.0,-0.90319,3e-05,23.72351]
[1777859114053,37.3,78796.71,0.0,-0.90362,3e-05,23.64157]
[1777859571345,37.26,79188.37,0.0,-0.89038,4e-05,26.08239]
[1777859902782,37.31,79554.2,0.0,-0.87629,4e-05,28.54485]
[1777860281664,37.46,79697.98,0.0,-0.8696,4e-05,29.65809]
[1777860460970,37.48,79797.84,0.0,-0.86541,4e-05,30.34604]
[1777860616154,37.47,79931.78,0.0,-0.85985,4e-05,31.24654]
[1777861357477,37.86,79858.21,0.0,-0.86047,4e-05,31.11125]
[1777861411859,37.87,79798.6,0.0,-0.86286,4e-05,30.7239]
[1777861909358,37.99,79781.97,0.0,-0.86284,4e-05,30.71253]
[1777862372682,38.09,79954.4,0.0,-0.85498,4e-05,31.95629]
[1777862783698,38.13,80101.34,0.0,-0.84836,4e-05,32.97909]
[1777863321522,38.18,80312.62,0.0,-0.83867,5e-05,34.43401]
[1777863606610,38.11,80212.67,0.0,-0.8437,4e-05,33.67954]
[1777863730548,38.14,80078.54,0.0,-0.84947,4e-05,32.79292]
[1777864181744,38.09,80295.71,0.0,-0.8402,5e-05,34.19768]
[1777864522230,38.0,80348.23,0.0,-0.83841,5e-05,34.46347]
[1777865244417,38.04,80090.54,0.0,-0.84982,4e-05,32.72243]
[1777865682515,38.19,80088.75,0.0,-0.84893,4e-05,32.84203]
[1777865972609,38.17,80035.42,0.0,-0.85145,4e-05,32.44928]
[1777866644346,37.94,80245.0,0.0,-0.84383,4e-05,33.62088]
[1777867229512,37.76,80363.46,0.0,-0.83973,5e-05,34.23812]
[1777867750171,37.65,80429.96,0.0,-0.83748,5e-05,34.56997]
[1777868373594,37.57,80558.05,0.0,-0.83211,5e-05,35.34921]
[1777868704097,37.56,80253.03,0.0,-0.84634,4e-05,33.23087]
[1777869052546,37.65,80395.68,0.0,-0.83924,5e-05,34.28755]
[1777870100912,37.44,80381.06,0.0,-0.84147,5e-05,33.95073]
[1777870404036,37.45,80327.08,0.0,-0.84397,5e-05,33.57034]
[1777871093909,37.45,80364.83,0.0,-0.8423,5e-05,33.81023]
[1777871726359,37.12,80147.75,0.0,-0.85442,4e-05,31.96268]
[1777872468621,36.95,80033.59,0.0,-0.86067,4e-05,30.97114]
[1777873090000,36.94,80069.68,0.0,-0.85924,4e-05,31.19174]
[1777874029606,36.92,80006.35,0.0,-0.86228,4e-05,30.69211]
[1777874338783,36.91,80028.75,0.0,-0.86143,4e-05,30.82417]
[1777874911816,36.9,79942.67,0.0,-0.86523,4e-05,30.20215]
[1777875796145,36.87,79811.15,0.0,-0.87099,4e-05,29.24376]
[1777876398383,36.98,79738.31,0.0,-0.8733,4e-05,28.8445]
[1777876921049,36.92,79775.97,0.0,-0.87226,4e-05,29.01415]
[1777877202021,36.86,79835.86,0.0,-0.87022,4e-05,29.35246]
[1777878378292,36.72,79969.49,0.0,-0.86575,4e-05,30.07867]
[1777878695521,36.68,79894.07,0.0,-0.86923,4e-05,29.50454]
[1777879542470,36.7,79879.49,0.0,-0.86985,4e-05,29.39083]
[1777880341074,36.67,79765.35,0.0,-0.87484,4e-05,28.54957]
[1777880853664,36.7,79943.95,0.0,-0.86729,4e-05,29.79104]
[1777881656336,36.69,79711.83,0.0,-0.87705,4e-05,28.15812]
[1777882313967,36.6,79741.07,0.0,-0.87653,4e-05,28.2407]
[1777882657374,36.5,79751.98,0.0,-0.87686,4e-05,28.18757]
[1777883116585,36.37,79695.59,0.0,-0.88003,4e-05,27.64905]
[1777884094052,36.05,79758.74,0.0,-0.87986,4e-05,27.68461]
[1777884916225,36.12,79739.03,0.0,-0.88027,4e-05,27.59977]
[1777885506376,36.11,79753.16,0.0,-0.87985,4e-05,27.66319]
[1777885697710,36.12,79735.72,0.0,-0.88046,4e-05,27.55588]
[1777887062237,36.12,79696.0,0.0,-0.88228,4e-05,27.2243]
[1777887305937,36.1,79779.95,0.0,-0.87908,4e-05,27.77098]
[1777888224375,35.93,79883.02,0.0,-0.87612,4e-05,28.26903]
[1777888922271,35.78,79784.41,0.0,-0.88131,4e-05,27.38637]
[1777889223542,36.55,78903.87,0.0,-0.90843,3e-05,22.44099]
[1777889463361,37.0,78689.63,0.0,-0.91258,3e-05,21.61808]
[1777889489573,37.06,78774.48,0.0,-0.90949,3e-05,22.2087]
[1777889884484,37.87,78575.28,0.0,-0.91097,3e-05,21.87707]
[1777890267378,38.29,78294.17,0.0,-0.91705,3e-05,20.67049]
[1777890420527,38.39,78303.49,0.0,-0.91623,3e-05,20.82485]
[1777890760023,38.42,78915.08,0.0,-0.89653,3e-05,24.52867]
[1777891081381,38.17,78956.93,0.0,-0.8967,3e-05,24.507]
[1777891600114,38.02,78947.42,0.0,-0.89806,3e-05,24.26233]
[1777892139947,37.82,78924.53,0.0,-0.90011,3e-05,23.89157]
[1777892229579,37.81,78866.44,0.0,-0.90217,3e-05,23.51349]
[1777892870114,37.63,78988.21,0.0,-0.89924,3e-05,24.05444]
[1777893358534,37.44,79026.99,0.0,-0.89914,3e-05,24.07758]
[1777894227671,37.27,78922.49,0.0,-0.90391,3e-05,23.19638]
[1777894398891,37.3,78909.03,0.0,-0.9042,3e-05,23.13871]
[1777894856136,37.34,78780.75,0.0,-0.90822,3e-05,22.37682]
[1777895681940,37.35,78824.0,0.0,-0.90688,3e-05,22.61915]
[1777896195625,37.38,78806.29,0.0,-0.9073,3e-05,22.53349]
[1777897035592,37.29,78876.16,0.0,-0.90569,3e-05,22.83123]
[1777897756314,37.1,78963.79,0.0,-0.90399,3e-05,23.15041]
[1777898389185,37.21,78935.51,0.0,-0.90436,3e-05,23.06947]
[1777898475792,37.21,78969.52,0.0,-0.90324,3e-05,23.27637]
[1777899253290,37.16,78979.72,0.0,-0.90331,3e-05,23.25843]
[1777899675358,37.16,78611.55,0.0,-0.91526,3e-05,20.98533]
[1777900403576,37.13,78969.34,0.0,-0.90399,3e-05,23.11981]
[1777900801370,37.12,78943.09,0.0,-0.90494,3e-05,22.93781]
[1777901618154,37.07,79014.14,0.0,-0.903,3e-05,23.29238]
[1777902054312,36.99,78918.3,0.0,-0.90674,3e-05,22.59536]
[1777902096617,36.99,78949.99,0.0,-0.90575,3e-05,22.78043]
[1777902607213,37.06,78830.93,0.0,-0.9093,3e-05,22.10284]
[1777903132909,37.0,78835.11,0.0,-0.90955,3e-05,22.05183]
[1777903679786,36.93,78697.06,0.0,-0.91451,3e-05,21.10122]
[1777904125998,36.83,78989.34,0.0,-0.90565,3e-05,22.78448]
[1777904470442,36.76,79090.79,0.0,-0.90271,3e-05,23.33133]
[1777904589288,36.74,79175.97,0.0,-0.89983,4e-05,23.85899]
[1777904979098,37.13,79268.95,0.0,-0.89409,4e-05,24.86752]
[1777905504866,37.31,79493.25,0.0,-0.88461,4e-05,26.51188]
[1777906016471,37.43,79674.31,0.0,-0.87678,4e-05,27.82333]
[1777906253322,37.33,80219.55,0.0,-0.85449,4e-05,31.40079]
[1777906384314,37.54,80369.44,0.0,-0.84627,5e-05,32.63164]
[1777906740923,37.71,80270.78,0.0,-0.84968,5e-05,32.10337]
[1777907086556,37.85,80194.94,0.0,-0.85217,4e-05,31.71065]
[1777907350526,37.81,80165.28,0.0,-0.85381,4e-05,31.45911]
[1777907739369,37.75,80207.18,0.0,-0.85242,4e-05,31.66925]
[1777908079904,37.69,79623.28,0.0,-0.87736,4e-05,27.68421]
[1777908500135,37.7,79738.17,0.0,-0.87276,4e-05,28.44025]
[1777908755991,37.71,79555.35,0.0,-0.88003,4e-05,27.22439]
[1777908914129,37.69,79638.81,0.0,-0.87686,4e-05,27.75512]
[1777909297888,37.62,79772.58,0.0,-0.87203,4e-05,28.5527]
[1777909667486,37.65,79828.9,0.0,-0.86953,4e-05,28.95265]
[1777910034219,37.66,79846.53,0.0,-0.86878,4e-05,29.06744]
[1777910344445,37.7,80027.77,0.0,-0.86096,4e-05,30.30923]
[1777910841001,37.72,79980.28,0.0,-0.86287,4e-05,29.99917]
[1777910923688,37.75,79825.57,0.0,-0.8692,4e-05,28.98181]
[1777911227861,37.85,79722.29,0.0,-0.87278,4e-05,28.38827]
[1777911617709,37.9,80313.06,0.0,-0.84715,5e-05,32.39318]
[1777911922949,38.03,80340.05,0.0,-0.84509,5e-05,32.68771]
[1777912352017,38.34,80227.98,0.0,-0.84814,4e-05,32.20681]
[1777912537326,38.43,80256.72,0.0,-0.84628,5e-05,32.47615]
[1777913125500,38.56,80238.82,0.0,-0.84625,4e-05,32.46317]
[1777913402443,38.63,80223.55,0.0,-0.84651,4e-05,32.41609]
[1777913832527,38.65,80024.09,0.0,-0.85524,4e-05,31.08756]
[1777914361352,38.63,80232.46,0.0,-0.84623,4e-05,32.44165]
[1777914863920,38.44,80381.85,0.0,-0.84079,5e-05,33.24555]
[1777915384675,38.39,80454.83,0.0,-0.83785,5e-05,33.66612]
[1777916057415,38.45,80368.76,0.0,-0.8415,5e-05,33.12132]
[1777916307164,38.48,80335.48,0.0,-0.84289,5e-05,32.91153]
[1777916788618,38.58,80318.27,0.0,-0.84303,5e-05,32.87741]
[1777917311356,38.34,80493.97,0.0,-0.83664,5e-05,33.80941]
[1777917870294,38.29,80395.43,0.0,-0.84164,5e-05,33.07986]
[1777918457483,38.27,80345.53,0.0,-0.84412,5e-05,32.7075]
[1777918618619,38.33,80285.16,0.0,-0.8465,5e-05,32.34922]
[1777919698256,37.76,80285.76,0.0,-0.85045,5e-05,31.77472]
[1777919940957,37.72,80205.38,0.0,-0.8544,4e-05,31.17543]
[1777920729482,37.69,80097.96,0.0,-0.85941,4e-05,30.39277]
[1777921339790,37.63,80053.91,0.0,-0.86179,4e-05,30.01464]
[1777921925938,37.48,80053.92,0.0,-0.86291,4e-05,29.83949]
[1777922623833,37.37,79929.09,0.0,-0.86904,4e-05,28.8596]
[1777923083079,37.34,79918.97,0.0,-0.86972,4e-05,28.74564]
[1777923521144,37.26,79974.27,0.0,-0.86801,4e-05,29.01804]
[1777924574535,37.21,79987.47,0.0,-0.86795,4e-05,29.01484]
[1777924856550,37.23,79969.21,0.0,-0.86861,4e-05,28.90385]
[1777925595754,37.32,80033.09,0.0,-0.86542,4e-05,29.39723]
[1777926329715,37.05,79998.05,0.0,-0.8688,4e-05,28.8622]
[1777927149692,36.95,79860.26,0.0,-0.87536,4e-05,27.79016]
[1777927946280,37.05,79905.15,0.0,-0.87295,4e-05,28.16827]
[1777928137615,37.08,79926.78,0.0,-0.8719,4e-05,28.33325]
[1777929286656,36.95,80084.88,0.0,-0.86619,4e-05,29.23961]
[1777929931264,36.93,80262.41,0.0,-0.85864,4e-05,30.4117]
[1777931031963,36.91,80209.74,0.0,-0.8613,4e-05,29.98544]
[1777931719863,36.86,80260.26,0.0,-0.85946,4e-05,30.26236]
[1777931921052,36.82,80232.82,0.0,-0.86102,4e-05,30.01976]
[1777932777268,36.95,80316.59,0.0,-0.8565,5e-05,30.69631]
[1777933352299,37.08,80276.95,0.0,-0.85742,4e-05,30.53803]
[1777934312024,37.28,80125.53,0.0,-0.86288,4e-05,29.6656]
[1777934922301,37.39,80154.93,0.0,-0.86097,4e-05,29.9476]
[1777935763192,37.51,79960.91,0.0,-0.86859,4e-05,28.72955]
[1777936460135,37.75,79906.1,0.0,-0.8694,4e-05,28.57714]
[1777937344437,38.01,79951.72,0.0,-0.86588,4e-05,29.10764]
[1777937408887,38.01,79925.76,0.0,-0.86696,4e-05,28.93559]
[1777938512680,38.24,79758.87,0.0,-0.87251,4e-05,28.01898]
[1777938992076,38.23,79833.55,0.0,-0.86961,4e-05,28.47829]
[1777939885459,38.14,79978.13,0.0,-0.86425,4e-05,29.3181]
[1777940674082,38.16,79875.54,0.0,-0.86855,4e-05,28.62494]
[1777940726452,38.17,79887.94,0.0,-0.86796,4e-05,28.71897]
[1777941398181,38.22,80056.83,0.0,-0.86054,4e-05,29.86559]
[1777942070910,38.23,80048.71,0.0,-0.86091,4e-05,29.79767]
[1777942912830,38.09,80093.05,0.0,-0.86007,4e-05,29.92241]
[1777943774890,37.98,80220.41,0.0,-0.85531,4e-05,30.64076]
[1777944408350,37.95,80241.33,0.0,-0.85471,4e-05,30.72379]
[1777944605729,37.93,80240.03,0.0,-0.8549,4e-05,30.6923]
[1777945174821,37.9,80250.8,0.0,-0.85469,4e-05,30.71593]
[1777946007645,37.91,80371.15,0.0,-0.84932,5e-05,31.50529]
[1777946870714,38.44,80426.82,0.0,-0.84329,5e-05,32.3407]
[1777947202561,38.5,80398.82,0.0,-0.84426,5e-05,32.19122]
[1777948379292,38.57,80454.02,0.0,-0.8414,5e-05,32.57976]
[1777948882841,38.43,80683.3,0.0,-0.8315,5e-05,33.97271]
[1777949017790,38.39,80684.18,0.0,-0.83173,5e-05,33.94039]
[1777949472617,38.27,80576.74,0.0,-0.8378,5e-05,33.09107]
[1777950186028,38.29,80491.29,0.0,-0.84177,5e-05,32.5112]
[1777950947383,38.31,80684.79,0.0,-0.83253,5e-05,33.80009]
[1777951790292,38.36,80781.11,0.0,-0.82764,5e-05,34.4543]
[1777952240508,38.45,80889.64,0.0,-0.82165,5e-05,35.24664]
[1777952393608,38.37,80903.3,0.0,-0.82153,5e-05,35.26397]
[1777952994858,38.33,80919.78,0.0,-0.82108,5e-05,35.3151]
[1777953655532,38.43,80833.83,0.0,-0.82479,5e-05,34.80112]
[1777954380670,38.68,80821.77,0.0,-0.82383,5e-05,34.90172]
[1777955069514,38.71,80851.37,0.0,-0.82231,5e-05,35.09251]
[1777955939677,38.57,80843.29,0.0,-0.82377,5e-05,34.88832]
[1777956160233,38.59,80790.07,0.0,-0.82629,5e-05,34.54304]
[1777956800265,38.69,80899.82,0.0,-0.82024,5e-05,35.33479]
[1777957609495,38.66,80840.16,0.0,-0.82357,5e-05,34.87845]
[1777958310893,38.68,80959.78,0.0,-0.81752,5e-05,35.66454]
[1777958738524,38.75,81156.34,0.0,-0.80697,5e-05,37.00405]
[1777959588584,38.79,81326.32,0.0,-0.79782,5e-05,38.11645]
[1777959863530,38.75,81075.97,0.0,-0.81128,5e-05,36.4366]
[1777960138462,38.82,80966.41,0.0,-0.81651,5e-05,35.75232]
[1777960812568,38.98,80986.28,0.0,-0.81451,5e-05,35.98949]
[1777961555437,39.03,80906.97,0.0,-0.81837,5e-05,35.47069]
[1777962332243,39.25,80840.91,0.0,-0.82033,5e-05,35.18516]
[1777963111368,38.95,80853.49,0.0,-0.82175,5e-05,34.99989]
[1777964021740,38.85,80921.47,0.0,-0.81914,5e-05,35.33282]
[1777964367160,38.76,80964.43,0.0,-0.81764,5e-05,35.52834]
[1777964865640,38.7,80937.1,0.0,-0.81952,5e-05,35.27589]
[1777965813278,38.98,81080.45,0.0,-0.81044,5e-05,36.41171]
[1777966416537,39.05,81049.18,0.0,-0.81169,5e-05,36.23719]
[1777967214173,38.87,80935.81,0.0,-0.81875,5e-05,35.32152]
[1777967406518,38.91,80961.55,0.0,-0.81723,5e-05,35.51436]
[1777968871327,38.76,80897.18,0.0,-0.82169,5e-05,34.90949]
[1777969159950,38.79,80862.57,0.0,-0.82327,5e-05,34.69518]
[1777969774250,38.8,80853.68,0.0,-0.82372,5e-05,34.62189]
[1777970716860,38.89,80776.55,0.0,-0.82709,5e-05,34.14897]
[1777971469131,38.63,80808.53,0.0,-0.82739,5e-05,34.10931]
[1777972410731,38.98,80703.59,0.0,-0.83033,5e-05,33.67609]
[1777973143862,38.89,80658.23,0.0,-0.83325,5e-05,33.26757]
[1777973565814,38.72,80707.4,0.0,-0.83207,5e-05,33.43101]
[1777974808739,38.77,80576.0,0.0,-0.83826,5e-05,32.55151]
[1777975250827,38.86,80579.16,0.0,-0.83756,5e-05,32.63566]
[1777976062542,38.79,80711.51,0.0,-0.83177,5e-05,33.42374]
[1777976946715,38.96,80735.56,0.0,-0.82957,5e-05,33.69631]
[1777977810765,38.82,80848.42,0.0,-0.82509,5e-05,34.28822]
[1777978612444,38.87,80769.64,0.0,-0.82881,5e-05,33.77314]
[1777978805796,38.82,80846.77,0.0,-0.82529,5e-05,34.24256]
[1777979791723,38.69,80979.16,0.0,-0.81964,5e-05,34.97434]
[1777980295239,38.63,80869.8,0.0,-0.82562,5e-05,34.18106]
[1777981160318,38.55,81083.49,0.0,-0.81543,5e-05,35.49975]
[1777981827012,38.43,80924.26,0.0,-0.82449,5e-05,34.314]
[1777982627627,38.43,80990.36,0.0,-0.8212,5e-05,34.73015]
[1777982834078,38.42,81051.29,0.0,-0.81818,5e-05,35.12077]
[1777983699169,38.75,81133.13,0.0,-0.81191,5e-05,35.88571]
[1777984103013,38.79,81257.89,0.0,-0.80506,5e-05,36.72872]
[1777984657929,38.53,81274.73,0.0,-0.80598,5e-05,36.61811]
[1777985458565,38.59,81310.79,0.0,-0.80375,5e-05,36.87272]
[1777986159527,38.59,81452.02,0.0,-0.7962,6e-05,37.7684]
[1777986616866,38.59,81647.95,0.0,-0.78536,6e-05,39.02279]
[1777986650101,38.58,81655.03,0.0,-0.78502,6e-05,39.06095]
[1777987384368,38.46,81579.5,0.0,-0.79013,6e-05,38.46323]
[1777987816399,38.57,81436.58,0.0,-0.79741,5e-05,37.59122]
[1777988429855,38.67,81289.54,0.0,-0.80485,5e-05,36.67391]
[1777988765585,38.64,81501.88,0.0,-0.79349,6e-05,38.03115]
[1777988902852,38.59,81515.62,0.0,-0.79309,6e-05,38.07856]
[1777989405271,38.63,81184.37,0.0,-0.81082,5e-05,35.91517]
[1777989818428,38.54,81360.98,0.0,-0.80206,5e-05,36.99138]
[1777990419781,38.37,81175.26,0.0,-0.81321,5e-05,35.60859]
[1777990798737,38.33,81034.1,0.0,-0.82087,5e-05,34.62198]
[1777991111029,38.31,81275.68,0.0,-0.80836,5e-05,36.20561]
[1777991475674,38.25,81414.33,0.0,-0.80127,5e-05,37.06838]
[1777991980255,38.04,81202.87,0.0,-0.81421,5e-05,35.46939]
[1777992459676,37.76,81110.85,0.0,-0.82101,5e-05,34.60399]
[1777992781953,37.72,81255.64,0.0,-0.81363,5e-05,35.54411]
[1777993097176,37.49,81310.26,0.0,-0.81231,5e-05,35.7171]
[1777993918970,37.33,81515.78,0.0,-0.80223,6e-05,36.95258]
[1777994338018,37.33,81562.59,0.0,-0.79962,6e-05,37.25756]
[1777994462902,37.33,81528.51,0.0,-0.80156,6e-05,37.02155]
[1777994969459,37.46,81554.91,0.0,-0.79931,6e-05,37.27542]
[1777995522202,37.67,81636.99,0.0,-0.79333,6e-05,37.95884]
[1777996174070,37.63,81623.28,0.0,-0.79446,6e-05,37.81438]
[1777997014967,37.69,81519.18,0.0,-0.80003,6e-05,37.1318]
[1777997413774,37.7,81453.11,0.0,-0.80371,6e-05,36.68025]
[1777997621247,37.79,81481.5,0.0,-0.80156,6e-05,36.9304]
[1777998119789,37.78,81526.83,0.0,-0.79917,6e-05,37.20778]
[1777998771393,37.65,81327.02,0.0,-0.81121,5e-05,35.73236]
[1777999348542,37.68,81125.14,0.0,-0.82183,5e-05,34.36923]
[1777999829923,37.65,81182.56,0.0,-0.81914,5e-05,34.7088]
[1778000643650,37.29,81331.47,0.0,-0.81366,5e-05,35.40722]
[1778001128052,37.36,81285.92,0.0,-0.81578,5e-05,35.1261]
[1778001353623,37.38,81316.43,0.0,-0.81403,5e-05,35.34133]
[1778001905482,37.35,81358.93,0.0,-0.812,5e-05,35.58682]
[1778002703162,37.34,81351.7,0.0,-0.81254,5e-05,35.50425]
[1778003417172,37.43,81281.75,0.0,-0.81586,5e-05,35.0675]
[1778004489714,37.42,81394.65,0.0,-0.80996,6e-05,35.78466]
[1778004836139,37.41,81585.43,0.0,-0.79937,6e-05,37.06149]
[1778005135226,37.43,81502.31,0.0,-0.80402,6e-05,36.4968]
[1778005820026,37.54,81419.3,0.0,-0.80798,6e-05,35.99426]
[1778006586423,37.46,81455.75,0.0,-0.80663,6e-05,36.14774]
[1778007380999,36.96,81465.2,0.0,-0.80963,6e-05,35.79142]
[1778008181622,36.88,81437.08,0.0,-0.81184,6e-05,35.50457]
[1778009011466,36.81,81497.83,0.0,-0.80911,6e-05,35.82926]
[1778009341809,36.85,81531.29,0.0,-0.80699,6e-05,36.08035]
[1778009868568,36.89,81492.12,0.0,-0.80902,6e-05,35.81888]
[1778010721616,36.82,81527.39,0.0,-0.80758,6e-05,35.98036]
[1778011257373,36.76,81604.43,0.0,-0.80373,6e-05,36.44006]
[1778011952304,36.67,81661.71,0.0,-0.80119,6e-05,36.73375]
[1778012129606,36.68,81645.49,0.0,-0.80206,6e-05,36.62676]
[1778013017849,36.47,81521.92,0.0,-0.81071,6e-05,35.5681]
[1778013457960,36.5,81683.76,0.0,-0.80131,6e-05,36.69719]
[1778014025969,36.68,81566.84,0.0,-0.80683,6e-05,36.01066]
[1778015021946,36.73,81737.47,0.0,-0.7968,6e-05,37.1831]
[1778015642366,36.77,81606.33,0.0,-0.80425,6e-05,36.28494]
[1778016494359,36.58,81531.4,0.0,-0.80993,6e-05,35.5865]
[1778017088528,36.7,81401.82,0.0,-0.81644,6e-05,34.75918]
[1778017409784,36.77,81371.87,0.0,-0.81765,6e-05,34.59716]
[1778018442046,36.8,81504.51,0.0,-0.81025,6e-05,35.49566]
[1778018686762,36.76,81503.98,0.0,-0.81061,6e-05,35.44868]
[1778019129864,36.85,81339.63,0.0,-0.81916,5e-05,34.36764]
[1778020069504,36.87,81507.05,0.0,-0.80984,6e-05,35.50838]
[1778020593205,36.91,81095.09,0.0,-0.83207,5e-05,32.65857]
[1778020973015,37.16,80914.11,0.0,-0.83969,5e-05,31.61118]
[1778021088829,37.25,81009.36,0.0,-0.83421,5e-05,32.34523]
[1778021685063,37.15,81191.33,0.0,-0.82549,5e-05,33.48806]
[1778022106059,37.1,81093.23,0.0,-0.83105,5e-05,32.75487]
[1778022561250,37.2,81080.74,0.0,-0.83109,5e-05,32.73597]
[1778023377108,38.44,81107.28,0.0,-0.82145,5e-05,33.90617]
[1778023866547,39.06,80898.66,0.0,-0.82809,5e-05,33.00672]
[1778024287546,39.21,80821.41,0.0,-0.83103,5e-05,32.60399]
[1778025241269,39.14,80914.34,0.0,-0.82698,5e-05,33.12053]
[1778025670324,39.14,80940.05,0.0,-0.82577,5e-05,33.26891]
[1778026107544,39.09,81077.73,0.0,-0.81909,5e-05,34.11735]
[1778026806444,39.16,81077.04,0.0,-0.81878,5e-05,34.13852]
[1778027399629,39.24,80905.49,0.0,-0.82714,5e-05,33.05268]
[1778028064296,39.3,80997.49,0.0,-0.82218,5e-05,33.67541]
[1778028157950,39.28,80959.21,0.0,-0.82428,5e-05,33.40537]
[1778028975744,39.36,81034.94,0.0,-0.82002,5e-05,33.92893]
[1778029398709,39.33,81104.11,0.0,-0.81667,5e-05,34.34344]
[1778030309110,38.98,81300.89,0.0,-0.8087,5e-05,35.32445]
[1778030741138,39.02,81269.03,0.0,-0.81017,5e-05,35.13323]
[1778031496428,39.11,81273.22,0.0,-0.80952,5e-05,35.19325]
[1778031667622,39.13,81286.13,0.0,-0.80868,5e-05,35.29012]
[1778032241665,39.06,81408.66,0.0,-0.80258,5e-05,36.01186]
[1778032983896,38.81,81328.52,0.0,-0.8087,5e-05,35.27681]
[1778033493497,38.85,81305.89,0.0,-0.80977,5e-05,35.13391]
[1778034421019,38.62,81185.74,0.0,-0.81785,5e-05,34.13187]
[1778035008203,38.66,81101.45,0.0,-0.82211,5e-05,33.5808]
[1778035892470,38.5,81248.39,0.0,-0.81557,5e-05,34.39148]
[1778036523902,38.3,81388.85,0.0,-0.80936,5e-05,35.14962]
[1778036930774,38.25,81361.48,0.0,-0.81127,5e-05,34.91191]
[1778037330620,38.23,81396.34,0.0,-0.80956,6e-05,35.11364]
[1778038157458,37.9,81622.65,0.0,-0.79916,6e-05,36.34778]
[1778038569364,37.81,81655.07,0.0,-0.79797,6e-05,36.48056]
[1778038910773,37.76,81560.13,0.0,-0.80378,6e-05,35.7954]
[1778039708387,37.8,81532.21,0.0,-0.80522,6e-05,35.60561]
[1778040436516,37.72,81605.58,0.0,-0.80171,6e-05,36.00989]
[1778041250229,37.68,81545.3,0.0,-0.80557,6e-05,35.53771]
[1778042156568,37.73,81367.12,0.0,-0.81531,5e-05,34.33654]
[1778042766893,37.56,81361.31,0.0,-0.81689,5e-05,34.13849]
[1778043017672,37.55,81482.36,0.0,-0.81024,6e-05,34.94715]
[1778043551535,37.66,81320.1,0.0,-0.81854,5e-05,33.91106]
[1778044820450,37.53,81289.6,0.0,-0.8213,5e-05,33.5472]
[1778045444828,37.54,81226.06,0.0,-0.82475,5e-05,33.0965]
[1778045750999,37.52,81127.54,0.0,-0.8302,5e-05,32.39088]
[1778046837696,37.31,81224.25,0.0,-0.82663,5e-05,32.84078]
[1778047414761,37.3,81372.41,0.0,-0.81877,6e-05,33.82275]
[1778047629264,37.4,81329.66,0.0,-0.82044,5e-05,33.60525]
[1778048292909,37.21,81224.5,0.0,-0.82755,5e-05,32.70016]
[1778049154948,37.41,81375.85,0.0,-0.81814,6e-05,33.85968]
[1778049850824,37.42,81420.92,0.0,-0.81568,6e-05,34.14945]
[1778051003898,37.44,81503.69,0.0,-0.81108,6e-05,34.68497]
[1778051410827,37.48,81550.27,0.0,-0.80828,6e-05,35.01033]
[1778051749229,37.39,81487.37,0.0,-0.81245,6e-05,34.50533]
[1778052997975,37.22,81426.26,0.0,-0.81729,6e-05,33.89644]
[1778053369579,37.15,81410.39,0.0,-0.8187,6e-05,33.71842]
[1778054189388,37.23,81302.22,0.0,-0.8242,5e-05,33.00983]
[1778054836986,37.19,81572.06,0.0,-0.80958,6e-05,34.79722]
[1778055652712,37.26,81499.58,0.0,-0.81331,6e-05,34.32658]
[1778055973964,37.03,81534.89,0.0,-0.81293,6e-05,34.37703]
[1778056482451,36.77,81737.7,0.0,-0.80308,6e-05,35.55008]
[1778057443688,36.82,81839.48,0.0,-0.79684,6e-05,36.2461]
[1778057555502,36.87,81877.24,0.0,-0.79432,6e-05,36.52716]
[1778057903019,36.91,81926.47,0.0,-0.79112,6e-05,36.87742]
[1778060425599,37.45,82004.75,0.0,-0.78312,6e-05,37.66886]
[1778060716674,37.47,81989.61,0.0,-0.78396,6e-05,37.57063]
[1778061046036,37.72,81886.26,0.0,-0.78859,6e-05,37.04391]
[1778061629201,37.82,81991.55,0.0,-0.78171,6e-05,37.77529]
[1778062392742,37.95,82072.46,0.0,-0.776,6e-05,38.35539]
[1778062963702,38.29,82136.65,0.0,-0.76996,6e-05,38.95111]
[1778063633394,38.4,82213.87,0.0,-0.7646,6e-05,39.47222]
[1778064253825,38.45,82272.47,0.0,-0.76073,6e-05,39.84071]
[1778064577136,38.41,82165.83,0.0,-0.7677,6e-05,39.13629]
[1778065388897,38.61,82335.86,0.0,-0.75591,6e-05,40.2755]
[1778065642676,38.62,82436.31,0.0,-0.74946,6e-05,40.88462]
[1778066157301,38.55,82479.46,0.0,-0.74722,6e-05,41.08378]
[1778066721315,38.55,82769.5,0.0,-0.72824,7e-05,42.77128]
[1778067403118,38.47,82778.8,0.0,-0.72821,7e-05,42.75875]
[1778067669001,38.44,82689.96,0.0,-0.73432,7e-05,42.2211]
[1778068054736,38.42,82537.02,0.0,-0.74457,7e-05,41.2861]
[1778069153544,39.48,82420.15,0.0,-0.7459,6e-05,41.08618]
[1778069387182,39.73,82399.84,0.0,-0.74576,6e-05,41.08165]
[1778069774994,40.07,82303.48,0.0,-0.74989,6e-05,40.67053]
[1778070426667,40.32,82468.31,0.0,-0.73822,6e-05,41.71564]
[1778071060125,40.16,82386.35,0.0,-0.74436,6e-05,41.14721]
[1778071562701,40.06,82357.73,0.0,-0.74681,6e-05,40.91364]
[1778072458118,39.9,82164.64,0.0,-0.75987,6e-05,39.65247]
[1778072750211,39.85,82111.73,0.0,-0.76341,6e-05,39.29777]
[1778072971943,39.76,82048.9,0.0,-0.76782,6e-05,38.85477]
[1778073745593,39.47,82065.76,0.0,-0.7687,6e-05,38.76246]
[1778074228102,39.4,81943.11,0.0,-0.77654,6e-05,37.94768]
[1778074594809,39.32,82004.6,0.0,-0.77343,6e-05,38.26395]
[1778074648191,39.28,81924.47,0.0,-0.77852,6e-05,37.73644]
[1778075149845,38.92,81853.8,0.0,-0.78503,6e-05,37.04805]
[1778075372491,38.71,81788.19,0.0,-0.79028,6e-05,36.48159]
[1778075891206,38.38,81774.71,0.0,-0.79335,6e-05,36.14788]
[1778076235708,38.21,81604.65,0.0,-0.80438,6e-05,34.89761]
[1778076465498,38.19,81274.63,0.0,-0.82291,5e-05,32.67177]
[1778076763671,38.2,81401.28,0.0,-0.81595,6e-05,33.51726]
[1778077270440,37.56,81536.93,0.0,-0.81273,6e-05,33.92553]
[1778077564592,37.32,81690.75,0.0,-0.80557,6e-05,34.77442]
[1778077871877,37.22,81721.49,0.0,-0.80451,6e-05,34.8952]
[1778078523545,36.9,81756.72,0.0,-0.80474,6e-05,34.87019]
[1778078899256,36.77,81762.48,0.0,-0.8053,6e-05,34.80377]
[1778079486425,36.92,81611.4,0.0,-0.81326,6e-05,33.84767]
[1778079891334,36.97,81612.61,0.0,-0.81288,6e-05,33.88108]
[1778080219637,36.98,81563.33,0.0,-0.81569,6e-05,33.5373]
[1778080502648,37.07,81436.91,0.0,-0.82228,6e-05,32.72309]
[1778081219737,36.83,81746.06,0.0,-0.8063,6e-05,34.63381]
[1778081593371,36.8,81682.37,0.0,-0.81031,6e-05,34.15878]
[1778081824046,36.84,81681.8,0.0,-0.81012,6e-05,34.17346]
[1778082338696,36.83,81770.91,0.0,-0.805,6e-05,34.75909]
[1778082896644,36.64,81757.25,0.0,-0.80719,6e-05,34.50264]
[1778083628790,36.57,81732.3,0.0,-0.80929,6e-05,34.24481]
[1778084421747,36.73,81701.63,0.0,-0.8101,6e-05,34.12512]
[1778084876619,36.73,81608.78,0.0,-0.81561,6e-05,33.46053]
[1778085297610,36.7,81585.18,0.0,-0.81728,6e-05,33.25291]
[1778086089163,36.62,81683.06,0.0,-0.81228,6e-05,33.83779]
[1778086511178,36.6,81665.17,0.0,-0.81354,6e-05,33.68042]
[1778086892862,36.63,81570.52,0.0,-0.81885,6e-05,33.03145]
[1778087158730,36.64,81634.17,0.0,-0.81515,6e-05,33.47221]
[1778088044025,36.66,81515.65,0.0,-0.82201,6e-05,32.62109]
[1778088633159,36.59,81506.67,0.0,-0.82307,6e-05,32.48237]
[1778088809461,36.6,81515.86,0.0,-0.82249,6e-05,32.5497]
[1778089442906,36.67,81526.65,0.0,-0.82149,6e-05,32.65521]
[1778090140844,36.72,81437.82,0.0,-0.82631,6e-05,32.0442]
[1778090809556,36.69,81479.82,0.0,-0.82425,6e-05,32.28704]
[1778091713378,36.61,81532.96,0.0,-0.82195,6e-05,32.55443]
[1778092203546,36.61,81467.95,0.0,-0.82575,6e-05,32.07684]
[1778092460365,36.68,81413.82,0.0,-0.82833,6e-05,31.74805]
[1778093508718,36.52,81353.78,0.0,-0.83294,6e-05,31.15176]
[1778093793709,36.3,81430.69,0.0,-0.83031,6e-05,31.4896]
[1778094515809,36.08,81322.3,0.0,-0.83794,5e-05,30.51142]
[1778095445329,35.9,81342.66,0.0,-0.83825,5e-05,30.46208]
[1778096003243,35.78,81328.1,0.0,-0.83999,5e-05,30.23128]
[1778096517389,35.67,81415.47,0.0,-0.83604,6e-05,30.73712]
[1778096787771,35.59,81444.94,0.0,-0.83502,6e-05,30.8674]
[1778097957060,35.85,81600.24,0.0,-0.82453,6e-05,32.14628]
[1778098174583,35.97,81622.24,0.0,-0.82242,6e-05,32.39346]
[1778098768760,36.04,81651.52,0.0,-0.82036,6e-05,32.62875]
[1778099784891,36.11,81409.6,0.0,-0.83383,6e-05,30.93492]
[1778100160519,36.05,81395.99,0.0,-0.83509,6e-05,30.76823]
[1778100597598,36.0,81360.56,0.0,-0.83747,6e-05,30.45805]
[1778101923884,35.8,81428.32,0.0,-0.83534,6e-05,30.71403]
[1778102335774,35.86,81416.4,0.0,-0.83568,6e-05,30.6598]
[1778103239104,35.69,81528.25,0.0,-0.83074,6e-05,31.27456]
[1778104018594,35.77,81549.3,0.0,-0.82907,6e-05,31.46388]
[1778104861531,35.93,81493.77,0.0,-0.83124,6e-05,31.16701]
[1778105149563,35.81,81451.74,0.0,-0.83453,6e-05,30.75222]
[1778106273507,35.82,81321.44,0.0,-0.84186,5e-05,29.78586]
[1778106611905,35.77,81257.23,0.0,-0.84578,5e-05,29.26829]
[1778107245366,35.65,81305.17,0.0,-0.84418,5e-05,29.47209]
[1778107837521,35.68,81334.99,0.0,-0.84243,5e-05,29.68896]
[1778108867822,35.64,81159.37,0.0,-0.85236,5e-05,28.35295]
[1778109101465,35.59,81295.29,0.0,-0.84549,5e-05,29.26823]
[1778109625137,35.5,81289.86,0.0,-0.8465,5e-05,29.12922]
[1778110956511,35.3,81390.55,0.0,-0.84264,6e-05,29.61894]
[1778111236475,35.34,81371.19,0.0,-0.84349,6e-05,29.50216]
[1778111843780,35.31,81451.67,0.0,-0.83929,6e-05,30.03599]
[1778112645417,35.35,81470.57,0.0,-0.83809,6e-05,30.17062]
[1778113261755,35.37,81348.4,0.0,-0.84484,5e-05,29.28415]
[1778113676666,35.43,81272.16,0.0,-0.84866,5e-05,28.76889]
[1778114498505,35.59,81100.6,0.0,-0.85673,5e-05,27.65713]
[1778114793578,35.66,80993.87,0.0,-0.8618,5e-05,26.94798]
[1778115170239,35.67,81052.37,0.0,-0.85876,5e-05,27.36251]
[1778115902432,35.63,81009.51,0.0,-0.86141,5e-05,26.98476]
[1778116372821,35.62,81138.77,0.0,-0.8549,5e-05,27.87155]
[1778116927698,35.67,81027.91,0.0,-0.86035,5e-05,27.11073]
[1778117008264,35.68,81105.25,0.0,-0.85633,5e-05,27.6625]
[1778118083869,35.46,81288.34,0.0,-0.84832,5e-05,28.72915]
[1778118438367,35.44,81267.09,0.0,-0.84971,5e-05,28.53928]
[1778118868406,35.47,81196.52,0.0,-0.8533,5e-05,28.04849]
[1778119726458,35.53,81116.74,0.0,-0.85727,5e-05,27.49064]
[1778120182677,35.64,80983.3,0.0,-0.86337,5e-05,26.63473]
[1778120647945,35.68,81006.04,0.0,-0.86206,5e-05,26.80734]
[1778121516037,35.64,81015.98,0.0,-0.86199,5e-05,26.80271]
[1778121987365,35.55,81066.11,0.0,-0.86013,5e-05,27.05781]
[1778122360992,35.49,81119.32,0.0,-0.85789,5e-05,27.36059]
[1778123542264,35.45,81076.77,0.0,-0.86056,5e-05,26.97488]
[1778124200950,35.54,80934.7,0.0,-0.86727,5e-05,26.0213]
[1778125099231,35.64,81016.74,0.0,-0.86256,5e-05,26.66109]
[1778125881741,35.52,81030.57,0.0,-0.86283,5e-05,26.61472]
[1778126307722,35.54,80896.3,0.0,-0.86956,5e-05,25.66087]
[1778126744804,35.6,80827.46,0.0,-0.87254,5e-05,25.22204]
[1778127652155,35.59,80991.47,0.0,-0.86467,5e-05,26.32377]
[1778128203025,35.57,80962.4,0.0,-0.86636,5e-05,26.07799]
[1778129370211,35.69,80964.75,0.0,-0.86558,5e-05,26.16261]
[1778129507169,35.67,80991.18,0.0,-0.86447,5e-05,26.31505]
[1778130566605,35.51,81064.03,0.0,-0.86204,5e-05,26.64183]
[1778131220186,35.43,81141.41,0.0,-0.85872,5e-05,27.08952]
[1778131795711,35.44,81128.84,0.0,-0.85945,5e-05,26.97848]
[1778132890894,35.5,81067.5,0.0,-0.86234,5e-05,26.55939]
[1778133544557,35.51,81079.27,0.0,-0.86182,5e-05,26.61892]
[1778134497220,35.56,80925.24,0.0,-0.86945,5e-05,25.53476]
[1778135094411,35.56,80994.67,0.0,-0.86603,5e-05,26.00411]
[1778135648402,35.44,81238.44,0.0,-0.85436,5e-05,27.59588]
[1778135837763,35.38,81313.21,0.0,-0.85078,5e-05,28.07053]
[1778136977758,35.26,81433.79,0.0,-0.84523,6e-05,28.77899]
[1778137370511,35.3,81446.23,0.0,-0.84428,6e-05,28.89146]
[1778137731069,35.34,81535.88,0.0,-0.83899,6e-05,29.55615]
[1778138233619,35.28,81716.25,0.0,-0.82897,6e-05,30.78946]
[1778138955679,35.32,81572.55,0.0,-0.83727,6e-05,29.74999]
[1778139629403,35.32,81629.52,0.0,-0.83409,6e-05,30.13186]
[1778140739173,35.23,81528.51,0.0,-0.84075,6e-05,29.27844]
[1778141137973,35.22,81578.35,0.0,-0.83808,6e-05,29.60771]
[1778141442114,35.18,81552.92,0.0,-0.83988,6e-05,29.3766]
[1778142542837,35.11,81435.65,0.0,-0.84717,6e-05,28.4256]
[1778143030263,35.13,81373.87,0.0,-0.85056,6e-05,27.97387]
[1778143636547,35.04,81253.15,0.0,-0.85786,5e-05,26.99625]
[1778144556014,35.06,81190.43,0.0,-0.86123,5e-05,26.52132]
[1778145165338,35.04,81169.33,0.0,-0.86257,5e-05,26.3278]
[1778145714208,34.96,81119.18,0.0,-0.86587,5e-05,25.86716]
[1778146019791,35.12,81083.47,0.0,-0.86662,5e-05,25.74989]
[1778147005427,35.43,80873.92,0.0,-0.8751,5e-05,24.52293]
[1778147213892,35.41,80916.68,0.0,-0.87317,5e-05,24.79534]
[1778147873513,35.41,80961.25,0.0,-0.87112,5e-05,25.07452]
[1778149046761,35.27,80934.89,0.0,-0.87359,5e-05,24.71065]
[1778149417347,35.2,80902.63,0.0,-0.87573,5e-05,24.40123]
[1778149739648,35.27,80605.13,0.0,-0.88931,5e-05,22.39419]
[1778150674272,35.26,80896.13,0.0,-0.87591,5e-05,24.35259]
[1778151052955,35.17,80837.09,0.0,-0.8794,5e-05,23.84547]
[1778151793156,35.07,80930.59,0.0,-0.87571,5e-05,24.37105]
[1778152457827,34.94,80965.64,0.0,-0.87504,5e-05,24.46148]
[1778153249389,34.82,80922.16,0.0,-0.87819,5e-05,24.00109]
[1778153860720,34.82,80936.69,0.0,-0.87758,5e-05,24.07701]
[1778154322953,34.8,80992.35,0.0,-0.87502,5e-05,24.43872]
[1778155436815,35.01,80983.97,0.0,-0.87418,5e-05,24.52926]
[1778155747022,35.03,80968.58,0.0,-0.87486,5e-05,24.42723]
[1778156245927,35.11,81023.64,0.0,-0.87159,5e-05,24.87711]
[1778157424895,35.49,81013.23,0.0,-0.86967,5e-05,25.10905]
[1778157720980,35.59,81045.81,0.0,-0.86737,5e-05,25.41926]
[1778158233586,35.61,81091.96,0.0,-0.865,5e-05,25.7344]
[1778159149018,35.64,81097.3,0.0,-0.86467,5e-05,25.7616]
[1778159598237,35.7,80985.54,0.0,-0.87003,5e-05,25.01295]
[1778160084699,35.73,81083.7,0.0,-0.86489,5e-05,25.71162]
[1778160743404,35.79,80796.49,0.0,-0.87885,5e-05,23.73996]
[1778161064743,35.87,80749.86,0.0,-0.88054,5e-05,23.48549]
[1778161316887,36.06,80637.62,0.0,-0.88456,5e-05,22.88813]
[1778161816254,36.25,80362.42,0.0,-0.89552,4e-05,21.22556]
[1778161975417,36.25,80497.14,0.0,-0.88972,4e-05,22.10258]
[1778162262490,36.12,80595.54,0.0,-0.88621,5e-05,22.62593]
[1778162827044,36.05,80451.09,0.0,-0.89322,4e-05,21.5701]
[1778163314061,35.95,80694.47,0.0,-0.88299,5e-05,23.09014]
[1778163479272,35.94,80529.85,0.0,-0.89062,4e-05,21.9577]
[1778163865992,35.89,80563.02,0.0,-0.88949,4e-05,22.12319]
[1778164549952,35.97,80241.4,0.0,-0.9029,4e-05,20.04952]
[1778164736306,36.01,80105.36,0.0,-0.90816,4e-05,19.20876]
[1778165032490,36.01,80225.46,0.0,-0.90338,4e-05,19.96601]
[1778165677083,35.74,80327.53,0.0,-0.90106,4e-05,20.33175]
[1778166111195,35.72,80167.96,0.0,-0.90771,4e-05,19.27266]
[1778166478792,35.85,80200.97,0.0,-0.90566,4e-05,19.59046]
[1778167147546,35.76,80040.86,0.0,-0.91264,4e-05,18.45912]
[1778167408459,35.72,79918.18,0.0,-0.91749,4e-05,17.65477]
[1778167601885,35.66,79946.29,0.0,-0.91685,4e-05,17.7606]
[1778168218288,35.22,80088.96,0.0,-0.91438,4e-05,18.1795]
[1778168721850,35.01,80038.54,0.0,-0.91769,4e-05,17.63226]
[1778169322468,36.5,80053.39,0.0,-0.90789,4e-05,19.17102]
[1778169748177,37.17,79943.94,0.0,-0.90805,4e-05,19.11404]
[1778170003989,37.23,79847.47,0.0,-0.91137,4e-05,18.5737]
[1778170239725,37.24,79862.83,0.0,-0.91075,4e-05,18.66923]
[1778170570077,37.26,79807.54,0.0,-0.91273,4e-05,18.34301]
[1778171241875,37.05,80063.66,0.0,-0.90435,4e-05,19.68717]
[1778171646794,36.93,80015.5,0.0,-0.90709,4e-05,19.25168]
[1778172140292,36.95,79913.86,0.0,-0.91091,4e-05,18.63078]
[1778172826123,36.79,79928.4,0.0,-0.91145,4e-05,18.53976]
[1778173295452,36.87,79860.83,0.0,-0.91363,4e-05,18.17629]
[1778174044757,36.7,79929.71,0.0,-0.91221,4e-05,18.40388]
[1778174496016,36.61,79816.67,0.0,-0.91696,4e-05,17.62203]
[1778174812304,36.61,79627.76,0.0,-0.92368,3e-05,16.48901]
[1778175273643,36.67,79797.19,0.0,-0.91749,4e-05,17.52269]
[1778175696712,36.49,79958.5,0.0,-0.91271,4e-05,18.31025]
[1778176139910,36.42,79926.09,0.0,-0.91441,4e-05,18.02982]
[1778176439043,36.42,79985.88,0.0,-0.91221,4e-05,18.38398]
[1778177178472,36.25,80237.27,0.0,-0.90347,4e-05,19.77389]
[1778177468621,36.14,80160.44,0.0,-0.9073,4e-05,19.16874]
[1778178410324,36.14,80233.04,0.0,-0.90456,4e-05,19.58904]
[1778178432484,36.14,80213.04,0.0,-0.90539,4e-05,19.45855]
[1778179083093,36.12,80225.5,0.0,-0.9051,4e-05,19.49498]
[1778179607871,36.16,80206.4,0.0,-0.90576,4e-05,19.38232]
[1778180003668,36.21,80095.67,0.0,-0.9099,4e-05,18.71816]
[1778180947354,36.14,80159.52,0.0,-0.90797,4e-05,19.01569]
[1778181411622,36.07,80220.1,0.0,-0.9061,4e-05,19.30831]
[1778182176066,36.12,80023.77,0.0,-0.91357,4e-05,18.09967]
[1778182606114,36.08,80126.99,0.0,-0.90993,4e-05,18.68298]
[1778183164071,35.9,80169.55,0.0,-0.90946,4e-05,18.75642]
[1778183862053,35.91,80158.35,0.0,-0.90999,4e-05,18.66208]
[1778184193546,35.83,80291.17,0.0,-0.90523,4e-05,19.41496]
[1778184450362,35.79,80245.53,0.0,-0.9074,4e-05,19.0721]
[1778184999243,35.84,80207.01,0.0,-0.90871,4e-05,18.85415]
[1778186267220,35.85,80002.09,0.0,-0.91678,4e-05,17.53267]
[1778186378050,35.89,79997.46,0.0,-0.91672,4e-05,17.53935]
[1778186959187,35.93,80008.0,0.0,-0.91618,4e-05,17.61993]
[1778188138466,36.37,79699.04,0.0,-0.92478,3e-05,16.15568]
[1778188525202,36.57,79795.47,0.0,-0.9203,4e-05,16.89727]
[1778188966307,36.39,79855.54,0.0,-0.91935,4e-05,17.05659]
[1778190287413,36.11,79822.7,0.0,-0.92241,4e-05,16.54074]
[1778190657197,36.21,79825.85,0.0,-0.92172,4e-05,16.64689]
[1778191385414,36.34,79663.58,0.0,-0.92671,3e-05,15.79187]
[1778192109560,36.62,79863.1,0.0,-0.9182,4e-05,17.19983]
[1778192610145,36.31,79947.58,0.0,-0.91707,4e-05,17.39034]
[1778193055269,36.27,79946.29,0.0,-0.91746,4e-05,17.32049]
[1778193364447,36.31,79849.53,0.0,-0.92076,4e-05,16.77111]
[1778194659558,36.41,79960.28,0.0,-0.91633,4e-05,17.4797]
[1778194995924,36.46,79972.28,0.0,-0.91563,4e-05,17.58785]
[1778195610297,36.31,79999.5,0.0,-0.91562,4e-05,17.58687]
[1778197040331,36.43,80009.47,0.0,-0.91477,4e-05,17.70172]
[1778197450208,36.39,80030.2,0.0,-0.91436,4e-05,17.76563]
[1778198080668,36.26,80036.99,0.0,-0.91499,4e-05,17.65921]
[1778199283123,36.3,80077.4,0.0,-0.91341,4e-05,17.89699]
[1778199712138,36.49,80104.78,0.0,-0.91125,4e-05,18.22844]
[1778200366715,36.47,80037.82,0.0,-0.91407,4e-05,17.77046]
[1778201433217,36.62,79877.76,0.0,-0.9193,4e-05,16.90192]
[1778202248977,36.65,79887.43,0.0,-0.91887,4e-05,16.96165]
[1778202716241,36.72,79788.39,0.0,-0.92213,4e-05,16.41703]
[1778203763599,36.98,79757.05,0.0,-0.92186,4e-05,16.44012]
[1778204330585,36.91,79758.65,0.0,-0.92232,4e-05,16.35861]
[1778204775749,36.81,79810.64,0.0,-0.92116,4e-05,16.54919]
[1778205921842,37.2,79666.15,0.0,-0.92414,3e-05,16.02799]
[1778206525093,37.25,79641.0,0.0,-0.92482,3e-05,15.90674]
[1778206655180,37.29,79427.97,0.0,-0.93159,3e-05,14.75419]
[1778207065023,37.48,79494.01,0.0,-0.92848,3e-05,15.27534]
[1778207820321,37.44,79548.54,0.0,-0.92706,3e-05,15.50906]
[1778208367214,37.31,79580.74,0.0,-0.9268,3e-05,15.55008]
[1778208880807,37.27,79533.04,0.0,-0.92868,3e-05,15.22767]
[1778209592033,37.59,79290.63,0.0,-0.93472,3e-05,14.17097]
[1778210085531,37.43,79461.27,0.0,-0.93031,3e-05,14.93184]
[1778210547779,37.2,79613.54,0.0,-0.9267,3e-05,15.54622]
[1778211629380,36.84,79636.6,0.0,-0.92811,3e-05,15.30767]
[1778212145009,36.76,79607.52,0.0,-0.92961,3e-05,15.05041]
[1778212601208,36.68,79582.83,0.0,-0.93095,3e-05,14.81822]
[1778213835868,36.36,79710.8,0.0,-0.92873,3e-05,15.19337]
[1778214603348,36.25,79728.8,0.0,-0.92887,3e-05,15.1637]
[1778215468520,36.46,79558.3,0.0,-0.93343,3e-05,14.36751]
[1778216313475,36.43,79667.56,0.0,-0.93021,3e-05,14.91161]
[1778216947932,36.34,79648.21,0.0,-0.93144,3e-05,14.69712]
[1778217467572,36.29,79665.83,0.0,-0.93123,3e-05,14.72865]
[1778218016431,36.4,79643.41,0.0,-0.93145,3e-05,14.68305]
[1778219188644,36.11,79771.34,0.0,-0.92902,3e-05,15.09107]
[1778219754640,36.16,79679.69,0.0,-0.93189,3e-05,14.59528]
[1778220396201,36.54,79515.65,0.0,-0.93515,3e-05,14.01473]
[1778221418372,36.33,79623.89,0.0,-0.93301,3e-05,14.37944]
[1778222042745,36.51,79490.03,0.0,-0.93633,3e-05,13.79327]
[1778223058912,36.59,79549.04,0.0,-0.93423,3e-05,14.14462]
[1778223626919,36.67,79500.0,0.0,-0.93545,3e-05,13.92559]
[1778224138518,37.01,79368.12,0.0,-0.93777,3e-05,13.50559]
[1778224933129,37.14,79367.39,0.0,-0.93721,3e-05,13.5918]
[1778225513196,37.16,79474.52,0.0,-0.93388,3e-05,14.16061]
[1778226068095,36.74,79573.14,0.0,-0.93316,3e-05,14.29124]
[1778226489048,36.46,79577.13,0.0,-0.93465,3e-05,14.04041]
[1778227582841,36.02,79700.63,0.0,-0.93326,3e-05,14.28019]
[1778228060192,35.76,79716.53,0.0,-0.93429,3e-05,14.10684]
[1778228677531,35.37,79722.31,0.0,-0.93639,3e-05,13.74894]
[1778229571844,34.85,79848.84,0.0,-0.93534,3e-05,13.93527]
[1778230381523,33.97,79936.93,0.0,-0.93759,3e-05,13.56403]
[1778231148897,33.22,79864.34,0.0,-0.94421,3e-05,12.40267]
[1778231610136,33.49,79990.94,0.0,-0.93872,3e-05,13.36621]
[1778232762262,33.95,79899.85,0.0,-0.93929,3e-05,13.2416]
[1778233274845,34.44,79837.71,0.0,-0.93856,3e-05,13.34915]
[1778234389657,34.74,79881.17,0.0,-0.93566,3e-05,13.83212]
[1778234895201,34.49,79931.44,0.0,-0.9355,3e-05,13.86205]
[1778235419917,34.56,79827.87,0.0,-0.9386,3e-05,13.31652]
[1778236439128,34.1,79966.48,0.0,-0.93682,3e-05,13.62946]
[1778236927684,33.81,80092.6,0.0,-0.93437,3e-05,14.05545]
[1778237219736,33.66,80139.88,0.0,-0.93365,3e-05,14.17951]
[1778238122149,33.67,80279.8,0.0,-0.92878,4e-05,14.99029]
[1778238580371,33.71,80220.26,0.0,-0.93077,4e-05,14.64947]
[1778238763657,33.72,80239.33,0.0,-0.93003,4e-05,14.77122]
[1778239457516,33.67,80222.61,0.0,-0.93105,4e-05,14.5946]
[1778240603600,33.77,80152.52,0.0,-0.93313,3e-05,14.22696]
[1778241017510,32.86,80206.62,0.0,-0.9367,3e-05,13.63852]
[1778241603640,32.66,80213.65,0.0,-0.93775,3e-05,13.45634]
[1778242600710,32.19,80285.9,0.0,-0.93825,3e-05,13.37229]
[1778243046867,32.12,80296.22,0.0,-0.93839,3e-05,13.34524]
[1778243566597,32.14,80252.39,0.0,-0.93988,3e-05,13.07855]
[1778244305818,32.22,80211.72,0.0,-0.94089,3e-05,12.89179]
[1778244788247,32.22,80024.46,0.0,-0.94693,3e-05,11.80802]
[1778245007509,32.16,80152.81,0.0,-0.94327,3e-05,12.46592]
[1778245470825,32.15,80057.57,0.0,-0.94639,3e-05,11.90185]
[1778246258744,32.48,79806.47,0.0,-0.95217,3e-05,10.8268]
[1778246465218,32.58,79759.99,0.0,-0.95297,3e-05,10.6725]
[1778246952686,32.84,79624.34,0.0,-0.95539,3e-05,10.20846]
[1778247647661,32.96,79647.15,0.0,-0.9543,3e-05,10.40405]
[1778247807662,33.07,79672.09,0.0,-0.95309,3e-05,10.62728]
[1778248117052,33.23,79650.42,0.0,-0.95291,3e-05,10.65399]
[1778248814999,33.31,79793.0,0.0,-0.94857,3e-05,11.44538]
[1778249098012,33.08,79839.37,0.0,-0.94845,3e-05,11.46982]
[1778249433422,32.87,79901.4,0.0,-0.94785,3e-05,11.5821]
[1778249902893,32.77,80214.91,0.0,-0.93846,3e-05,13.24256]
[1778250238342,32.61,80229.72,0.0,-0.93893,3e-05,13.16071]
[1778250617032,33.96,79999.73,0.0,-0.93886,3e-05,13.13169]
[1778250807463,34.0,79985.55,0.0,-0.93914,3e-05,13.08036]
[1778251375541,33.84,80217.64,0.0,-0.93227,4e-05,14.24851]
[1778251700831,33.73,80287.92,0.0,-0.93044,4e-05,14.55331]
[1778252602168,33.55,80100.26,0.0,-0.93823,3e-05,13.23085]
[1778253080627,33.62,79999.36,0.0,-0.94123,3e-05,12.70433]
[1778253194437,33.64,79884.56,0.0,-0.94475,3e-05,12.08314]
[1778253621461,33.67,79858.87,0.0,-0.9454,3e-05,11.96226]
[1778254172381,33.69,79706.17,0.0,-0.94988,3e-05,11.14798]
[1778254501704,33.58,79884.21,0.0,-0.94526,3e-05,11.9797]
[1778254934748,33.45,80016.7,0.0,-0.94193,3e-05,12.56821]
[1778255643758,33.24,80076.67,0.0,-0.94127,3e-05,12.681]
[1778256065853,33.16,80183.5,0.0,-0.93824,3e-05,13.20372]
[1778256398206,33.18,80065.59,0.0,-0.9421,3e-05,12.53026]
[1778257230165,33.0,79968.02,0.0,-0.94631,3e-05,11.78287]
[1778257618892,33.02,80032.68,0.0,-0.94422,3e-05,12.14906]
[1778257960302,33.17,79822.59,0.0,-0.94986,3e-05,11.13248]
[1778258985572,33.24,79809.81,0.0,-0.95001,3e-05,11.09343]
[1778259641149,33.42,79857.68,0.0,-0.94776,3e-05,11.48947]
[1778259723741,33.37,79864.89,0.0,-0.94779,3e-05,11.48473]
[1778260244433,33.12,79781.96,0.0,-0.95158,3e-05,10.79825]
[1778260925240,32.98,79973.11,0.0,-0.94686,3e-05,11.64944]
[1778261423839,32.84,80074.45,0.0,-0.94451,3e-05,12.06632]
[1778261642449,32.69,80210.03,0.0,-0.94104,3e-05,12.67421]
[1778262416934,32.4,80213.87,0.0,-0.94269,3e-05,12.38727]
[1778262848979,32.36,80219.58,0.0,-0.94282,3e-05,12.36166]
[1778263276092,32.42,80229.87,0.0,-0.9422,3e-05,12.46346]
[1778264040497,32.16,80215.49,0.0,-0.94425,3e-05,12.10331]
[1778264496775,32.09,80299.32,0.0,-0.94202,3e-05,12.49102]
[1778265438467,31.91,80225.33,0.0,-0.9456,3e-05,11.85924]
[1778265900726,32.06,80178.11,0.0,-0.94633,3e-05,11.72131]
[1778266453721,32.08,80219.59,0.0,-0.94497,3e-05,11.95623]
[1778267225171,32.13,80065.99,0.0,-0.94962,3e-05,11.11702]
[1778267876726,32.06,80122.99,0.0,-0.94837,3e-05,11.33798]
[1778268344025,32.13,80060.79,0.0,-0.94997,3e-05,11.04477]
[1778268748868,32.17,80107.8,0.0,-0.94838,3e-05,11.3264]
[1778269970438,31.99,80170.65,0.0,-0.94764,3e-05,11.45058]
[1778270390407,31.96,80198.91,0.0,-0.94694,3e-05,11.57176]
[1778270800325,32.01,80199.77,0.0,-0.94674,3e-05,11.60257]
[1778271615064,32.04,80241.61,0.0,-0.94537,3e-05,11.83605]
[1778272494244,31.97,80282.95,0.0,-0.94455,3e-05,11.97303]
[1778273222350,31.95,80314.65,0.0,-0.94372,3e-05,12.11085]
[1778274252563,31.93,80192.01,0.0,-0.94795,3e-05,11.35744]
[1778275002877,31.92,80206.01,0.0,-0.94771,3e-05,11.39265]
[1778275637347,31.8,80224.14,0.0,-0.94788,3e-05,11.3596]
[1778276808583,32.16,80225.37,0.0,-0.94604,3e-05,11.66336]
[1778277483287,32.43,80255.75,0.0,-0.94366,3e-05,12.06588]
[1778278042286,32.5,80326.93,0.0,-0.94095,3e-05,12.52554]
[1778279094689,32.34,80356.5,0.0,-0.94107,3e-05,12.49795]
[1778279689866,32.45,80361.92,0.0,-0.94031,3e-05,12.61713]
[1778280113833,32.65,80338.93,0.0,-0.94002,3e-05,12.65707]
[1778281535825,32.92,80244.4,0.0,-0.94189,3e-05,12.31528]
[1778282335435,32.96,80253.0,0.0,-0.94153,3e-05,12.36766]
[1778282748326,32.84,80234.0,0.0,-0.94293,3e-05,12.12662]
[1778283692975,32.93,80169.31,0.0,-0.94465,3e-05,11.81781]
[1778284076687,32.98,80206.92,0.0,-0.9432,3e-05,12.06312]
[1778285604415,33.11,80200.42,0.0,-0.94297,3e-05,12.08469]
[1778286119047,33.15,80211.53,0.0,-0.94249,3e-05,12.16064]
[1778287559240,32.98,80250.36,0.0,-0.9424,3e-05,12.16476]
[1778288122179,32.97,80265.13,0.0,-0.94203,3e-05,12.22217]
[1778288992039,32.97,80299.01,0.0,-0.94104,3e-05,12.38029]
[1778290143465,33.3,80317.37,0.0,-0.93873,3e-05,12.74852]
[1778290885761,33.08,80396.14,0.0,-0.93738,4e-05,12.97135]
[1778291196976,33.01,80407.36,0.0,-0.93746,4e-05,12.95628]
[1778292601847,32.85,80491.98,0.0,-0.93564,4e-05,13.24511]
[1778293239316,32.77,80449.36,0.0,-0.93778,4e-05,12.88605]
[1778293550490,32.81,80431.45,0.0,-0.93821,4e-05,12.81053]
[1778294254409,32.8,80445.84,0.0,-0.9379,4e-05,12.85425]
[1778295863679,32.96,80412.8,0.0,-0.93844,4e-05,12.74398]
[1778296269520,32.92,80459.26,0.0,-0.9371,4e-05,12.9618]
[1778296824400,32.8,80533.91,0.0,-0.93517,4e-05,13.27595]
[1778298072176,32.77,80359.15,0.0,-0.94176,3e-05,12.16883]
[1778298832495,32.81,80391.41,0.0,-0.94056,3e-05,12.36032]
[1778299666420,32.56,80626.51,0.0,-0.93374,4e-05,13.48165]
[1778300422741,32.54,80545.92,0.0,-0.93694,4e-05,12.95048]
[1778301329092,32.85,80495.87,0.0,-0.93709,4e-05,12.90853]
[1778301525476,32.87,80476.62,0.0,-0.9377,4e-05,12.80401]
[1778302274730,32.99,80497.72,0.0,-0.93638,4e-05,13.00924]
[1778303605067,33.31,80401.35,0.0,-0.93815,4e-05,12.69552]
[1778304081404,33.28,80450.86,0.0,-0.9367,4e-05,12.92923]
[1778305691509,33.27,80446.87,0.0,-0.93721,4e-05,12.828]
[1778306553837,33.38,80413.96,0.0,-0.93789,4e-05,12.7027]
[1778306840842,33.36,80444.12,0.0,-0.93696,4e-05,12.85299]
[1778307608248,33.44,80342.27,0.0,-0.94022,3e-05,12.30546]
[1778308805643,33.77,80235.85,0.0,-0.94214,3e-05,11.96473]
[1778309391746,33.84,80262.9,0.0,-0.94097,3e-05,12.15138]
[1778310126888,34.01,80265.31,0.0,-0.94007,3e-05,12.28806]
[1778311284814,33.91,80246.56,0.0,-0.94146,3e-05,12.04794]
[1778312096689,33.73,80282.0,0.0,-0.94146,3e-05,12.04368]
[1778312764392,33.76,80243.96,0.0,-0.94266,3e-05,11.83685]
[1778313529569,33.88,80265.6,0.0,-0.94144,3e-05,12.02801]
[1778314755421,33.58,80445.99,0.0,-0.93709,4e-05,12.73621]
[1778315458348,33.17,80459.3,0.0,-0.93915,4e-05,12.40301]
[1778316910534,32.81,80469.26,0.0,-0.94113,3e-05,12.06959]
[1778317957856,32.7,80405.3,0.0,-0.9441,3e-05,11.56657]
[1778318113951,32.77,80368.64,0.0,-0.94496,3e-05,11.41882]
[1778318957866,33.37,80290.45,0.0,-0.94438,3e-05,11.49387]
[1778320089792,33.29,80283.29,0.0,-0.94526,3e-05,11.33533]
[1778320924660,33.24,80274.49,0.0,-0.94597,3e-05,11.20872]
[1778321433224,33.38,80221.61,0.0,-0.94703,3e-05,11.02207]
[1778322858198,33.3,80283.72,0.0,-0.9457,3e-05,11.23342]
[1778323642818,33.08,80345.16,0.0,-0.94503,3e-05,11.34327]
[1778324568177,33.18,80319.16,0.0,-0.94552,3e-05,11.24839]
[1778325933896,32.98,80373.02,0.0,-0.94507,3e-05,11.31422]
[1778326841050,33.15,80370.57,0.0,-0.94436,3e-05,11.41955]
[1778328472506,33.2,80364.57,0.0,-0.94459,3e-05,11.3631]
[1778329181468,33.26,80321.79,0.0,-0.94578,3e-05,11.15583]
[1778329951907,33.15,80385.12,0.0,-0.94446,3e-05,11.3703]
[1778330438306,33.1,80355.69,0.0,-0.9458,3e-05,11.14292]
[1778331605491,33.09,80431.81,0.0,-0.94351,3e-05,11.51112]
[1778333076055,33.04,80384.06,0.0,-0.94566,3e-05,11.14062]
[1778333774752,33.11,80409.19,0.0,-0.94454,3e-05,11.3166]
[1778335287389,33.31,80414.57,0.0,-0.94354,3e-05,11.46148]
[1778335913786,33.39,80422.74,0.0,-0.94298,3e-05,11.54416]
[1778336453575,33.43,80382.61,0.0,-0.94422,3e-05,11.33433]
[1778337132357,33.39,80320.94,0.0,-0.94657,3e-05,10.94009]
[1778338172667,33.27,80372.42,0.0,-0.94572,3e-05,11.07131]
[1778338963191,33.3,80360.68,0.0,-0.9461,3e-05,11.00084]
[1778339998476,33.01,80370.31,0.0,-0.94752,3e-05,10.76047]
[1778340702716,32.7,80459.26,0.0,-0.94644,3e-05,10.93934]
[1778341300712,32.61,80545.49,0.0,-0.94415,3e-05,11.31287]
[1778342398637,32.66,80539.89,0.0,-0.94427,3e-05,11.27986]
[1778343023797,32.62,80592.73,0.0,-0.94277,4e-05,11.51993]
[1778343635121,32.51,80744.01,0.0,-0.93804,4e-05,12.27345]
[1778344614044,32.88,80631.65,0.0,-0.9402,4e-05,11.90992]
[1778345233418,33.04,80641.41,0.0,-0.93902,4e-05,12.0875]
[1778345705738,33.1,80640.28,0.0,-0.93883,4e-05,12.11025]
[1778346345372,33.18,80741.94,0.0,-0.93466,4e-05,12.75584]
[1778347088548,33.1,80732.7,0.0,-0.93567,4e-05,12.59227]
[1778347874150,33.19,80847.56,0.0,-0.93081,4e-05,13.33071]
[1778348713061,33.16,80827.92,0.0,-0.93193,4e-05,13.14865]
[1778349680876,33.19,80860.12,0.0,-0.93067,4e-05,13.32805]
[1778350507688,33.18,80850.33,0.0,-0.93129,4e-05,13.22308]
[1778351041410,33.19,80841.92,0.0,-0.93172,4e-05,13.15094]
[1778351985194,33.42,80967.9,0.0,-0.9253,4e-05,14.09714]
[1778352565247,33.56,80898.98,0.0,-0.92744,4e-05,13.76733]
[1778353520940,33.69,80887.49,0.0,-0.92729,4e-05,13.77324]
[1778354655883,33.77,80901.4,0.0,-0.9265,4e-05,13.87422]
[1778355405138,33.9,80804.61,0.0,-0.92984,4e-05,13.36077]
[1778355764757,33.79,80835.06,0.0,-0.92936,4e-05,13.43041]
[1778357228959,33.62,80883.65,0.0,-0.92872,4e-05,13.51286]
[1778357965161,33.62,80825.1,0.0,-0.93122,4e-05,13.12681]
[1778358330754,33.68,80765.76,0.0,-0.93325,4e-05,12.81193]
[1778359103168,33.77,80789.41,0.0,-0.93196,4e-05,12.99549]
[1778360925930,33.6,80853.91,0.0,-0.93086,4e-05,13.14296]
[1778361696347,33.62,80825.51,0.0,-0.93198,4e-05,12.96213]
[1778362125348,33.57,80808.23,0.0,-0.9331,4e-05,12.78922]
[1778363761820,33.52,80781.36,0.0,-0.93477,4e-05,12.51565]
[1778364201903,33.49,80770.13,0.0,-0.93547,4e-05,12.4027]
[1778365244195,33.61,80778.99,0.0,-0.93462,4e-05,12.51695]
[1778366276426,33.77,80743.39,0.0,-0.93531,4e-05,12.39578]
[1778367261310,33.61,80754.18,0.0,-0.93598,4e-05,12.28394]
[1778367469764,33.68,80756.56,0.0,-0.93558,4e-05,12.34084]
[1778368257491,33.79,80706.83,0.0,-0.93698,4e-05,12.11405]
[1778369749846,34.58,80683.31,0.0,-0.93361,4e-05,12.58986]
[1778370280562,34.43,80666.6,0.0,-0.93521,4e-05,12.34439]
[1778371846565,34.33,80672.66,0.0,-0.9359,4e-05,12.22281]
[1778372630171,34.38,80769.27,0.0,-0.93209,4e-05,12.78629]
[1778372967560,34.34,80722.04,0.0,-0.93422,4e-05,12.46413]
[1778373636366,34.39,80731.1,0.0,-0.93373,4e-05,12.52741]
[1778374912514,34.63,80611.11,0.0,-0.93717,4e-05,11.98414]
[1778375554009,34.67,80642.22,0.0,-0.93589,4e-05,12.16964]
[1778376307287,34.7,80605.75,0.0,-0.93724,4e-05,11.9548]
[1778377647748,34.77,80651.14,0.0,-0.93546,4e-05,12.20771]
[1778378736375,34.66,80653.63,0.0,-0.93621,4e-05,12.08236]
[1778379747442,34.73,80668.21,0.0,-0.93548,4e-05,12.1783]
[1778379836059,34.72,80692.38,0.0,-0.93467,4e-05,12.29879]
[1778381184574,34.36,80743.81,0.0,-0.93508,4e-05,12.22903]
[1778381791852,34.27,80755.42,0.0,-0.93527,4e-05,12.19465]
[1778383266170,34.18,80772.87,0.0,-0.93542,4e-05,12.15577]
[1778384296417,34.3,80827.22,0.0,-0.93285,4e-05,12.52344]
[1778384448487,34.2,80870.73,0.0,-0.93176,4e-05,12.68395]
[1778385452515,33.88,80812.89,0.0,-0.9361,4e-05,12.03165]
[1778386635791,34.11,80814.88,0.0,-0.93497,4e-05,12.18141]
[1778387523004,34.2,80844.53,0.0,-0.93348,4e-05,12.39009]
[1778388188663,34.16,80798.38,0.0,-0.93567,4e-05,12.05662]
[1778389467660,34.18,80749.17,0.0,-0.93768,4e-05,11.73762]
[1778390222971,34.27,80777.56,0.0,-0.93625,4e-05,11.94105]
[1778391018532,34.21,80798.9,0.0,-0.93595,4e-05,11.97683]
[1778392240093,34.33,80728.45,0.0,-0.93825,4e-05,11.61404]
[1778392992338,34.28,80726.27,0.0,-0.93878,4e-05,11.52682]
[1778393883576,34.28,80716.4,0.0,-0.93932,4e-05,11.43311]
[1778395201880,34.37,80710.73,0.0,-0.9393,4e-05,11.41865]
[1778396317706,34.27,80737.64,0.0,-0.93914,4e-05,11.43097]
[1778396374100,34.27,80744.53,0.0,-0.93889,4e-05,11.46822]
[1778397391256,34.17,80753.33,0.0,-0.93931,4e-05,11.39384]
[1778398519213,34.1,80784.42,0.0,-0.9388,4e-05,11.4593]
[1778399628978,34.2,80743.07,0.0,-0.94007,4e-05,11.25248]
[1778401162816,34.04,80812.86,0.0,-0.93864,4e-05,11.45137]
[1778401701523,34.08,80878.73,0.0,-0.93603,4e-05,11.83189]
[1778402253395,34.12,80866.75,0.0,-0.93641,4e-05,11.76617]
[1778403305765,33.95,80861.01,0.0,-0.93784,4e-05,11.54573]
[1778404476078,33.86,80889.49,0.0,-0.93754,4e-05,11.57679]
[1778405423661,34.25,80843.4,0.0,-0.9373,4e-05,11.59236]
[1778406718859,34.55,80806.82,0.0,-0.93728,4e-05,11.5719]
[1778407467989,34.52,80782.51,0.0,-0.93853,4e-05,11.37855]
[1778408039024,34.56,80777.7,0.0,-0.9386,4e-05,11.35959]
[1778409237451,34.32,80862.68,0.0,-0.93703,4e-05,11.5813]
[1778410060304,34.47,80840.71,0.0,-0.93723,4e-05,11.53898]
[1778410796465,34.4,80906.39,0.0,-0.93523,4e-05,11.82246]
[1778411487311,34.43,80923.66,0.0,-0.93451,4e-05,11.91752]
[1778412630334,34.44,80846.73,0.0,-0.93773,4e-05,11.43404]
[1778413351401,34.53,80844.62,0.0,-0.93749,4e-05,11.45656]
[1778413808568,34.54,80854.36,0.0,-0.93714,4e-05,11.50192]
[1778414825759,34.52,80833.99,0.0,-0.93826,4e-05,11.32602]
[1778415864032,34.47,80919.61,0.0,-0.93551,4e-05,11.7144]
[1778416729086,34.44,80916.05,0.0,-0.93602,4e-05,11.62908]
[1778417856980,34.4,80941.08,0.0,-0.9355,4e-05,11.68996]
[1778418633420,34.46,80942.81,0.0,-0.93527,4e-05,11.71209]
[1778419173207,34.41,80969.08,0.0,-0.93467,4e-05,11.79275]
[1778420482371,34.08,80975.51,0.0,-0.9366,4e-05,11.50427]
[1778421102713,34.01,80979.3,0.0,-0.93702,4e-05,11.43609]
[1778421990926,34.14,80961.0,0.0,-0.9372,4e-05,11.39672]
[1778423280023,34.61,80926.02,0.0,-0.93623,4e-05,11.50872]
[1778424115871,34.74,80956.15,0.0,-0.9345,4e-05,11.74396]
[1778424438131,34.87,80844.8,0.0,-0.93818,4e-05,11.20663]
[1778425545921,34.76,81071.95,0.0,-0.92995,4e-05,12.36403]
[1778426106892,34.8,81059.99,0.0,-0.9304,4e-05,12.29279]
[1778426481527,34.85,81012.89,0.0,-0.9321,4e-05,12.04838]
[1778427421161,34.98,81093.86,0.0,-0.92823,4e-05,12.57207]
[1778427998289,35.32,81241.53,0.0,-0.9198,5e-05,13.69522]
[1778428541152,35.22,81388.46,0.0,-0.91368,5e-05,14.49074]
[1778428863415,35.22,81455.45,0.0,-0.91041,5e-05,14.90532]
[1778430082957,34.98,81361.98,0.0,-0.91684,5e-05,14.06081]
[1778430487854,35.04,81329.22,0.0,-0.91815,5e-05,13.88029]
[1778431291484,35.01,81292.78,0.0,-0.92025,5e-05,13.59034]
[1778432134448,35.08,81370.86,0.0,-0.91635,5e-05,14.08712]
[1778432889808,35.14,81288.23,0.0,-0.92007,5e-05,13.58592]
[1778433064028,35.22,81245.13,0.0,-0.92159,5e-05,13.38043]
[1778434422719,35.26,81352.5,0.0,-0.91672,5e-05,13.99737]
[1778434997739,35.25,81358.59,0.0,-0.91666,5e-05,13.99632]
[1778435389484,35.22,81404.3,0.0,-0.91476,5e-05,14.23512]
[1778436509385,35.29,81427.49,0.0,-0.9135,5e-05,14.37739]
[1778437218381,35.32,81372.16,0.0,-0.91618,5e-05,14.01979]
[1778437512448,35.38,81424.77,0.0,-0.91334,5e-05,14.37846]
[1778438160994,35.36,81340.7,0.0,-0.91773,5e-05,13.80238]
[1778439708821,35.64,81203.67,0.0,-0.92274,4e-05,13.11351]
[1778439973691,35.58,81253.06,0.0,-0.92094,5e-05,13.34898]
[1778440910269,35.33,81419.99,0.0,-0.91487,5e-05,14.12545]
[1778441702862,35.28,81453.12,0.0,-0.91377,5e-05,14.25272]
[1778442693841,35.18,81365.32,0.0,-0.91889,5e-05,13.58025]
[1778443608289,35.16,81423.29,0.0,-0.91654,5e-05,13.86899]
[1778443666702,35.14,81443.87,0.0,-0.91567,5e-05,13.98056]
[1778444570113,35.54,81101.83,0.0,-0.92909,4e-05,12.19]
[1778445015233,35.51,81133.88,0.0,-0.92801,4e-05,12.33051]
[1778445792777,35.51,81007.25,0.0,-0.93349,4e-05,11.57088]
[1778446094010,35.98,80601.84,0.0,-0.94616,3e-05,9.75348]
[1778446152471,36.31,80454.07,0.0,-0.94945,3e-05,9.25849]
[1778446450727,36.97,80591.34,0.0,-0.94165,4e-05,10.38555]
[1778447078204,36.86,80810.26,0.0,-0.93426,4e-05,11.4202]
[1778447531429,36.85,80683.61,0.0,-0.9392,4e-05,10.72252]
[1778447913136,37.16,80763.34,0.0,-0.93468,4e-05,11.34368]
[1778448777222,36.96,80919.79,0.0,-0.92976,4e-05,12.00799]
[1778449256634,36.81,80825.94,0.0,-0.93443,4e-05,11.36655]
[1778450176131,36.78,80767.59,0.0,-0.9371,4e-05,10.98457]
[1778450371497,36.84,80738.1,0.0,-0.93796,4e-05,10.86035]
[1778450758319,36.64,81034.18,0.0,-0.92733,4e-05,12.31171]
[1778451016151,36.51,81240.47,0.0,-0.91902,5e-05,13.39847]
[1778451543999,36.17,81342.93,0.0,-0.91641,5e-05,13.72907]
[1778452063729,36.1,81707.56,0.0,-0.89841,5e-05,15.9213]
[1778452084878,36.1,81681.77,0.0,-0.89978,5e-05,15.75907]
[1778452429526,36.11,81909.0,0.0,-0.88694,6e-05,17.23197]
[1778452735739,35.84,81936.79,0.0,-0.88722,6e-05,17.20109]
[1778453155723,35.8,81929.27,0.0,-0.88803,6e-05,17.10129]
[1778453784204,35.57,82052.28,0.0,-0.88235,6e-05,17.72685]
[1778454003803,35.48,82085.57,0.0,-0.881,6e-05,17.87182]
[1778454165156,35.35,82325.65,0.0,-0.86634,7e-05,19.431]
[1778454454267,35.17,82246.29,0.0,-0.87295,7e-05,18.7358]
[1778454941750,34.82,82422.94,0.0,-0.86361,7e-05,19.70497]
[1778455268079,34.72,82295.13,0.0,-0.87314,7e-05,18.70769]
[1778455892510,34.48,82221.93,0.0,-0.8799,6e-05,17.97232]
[1778456254121,34.3,82339.44,0.0,-0.8735,7e-05,18.65535]
[1778456951059,34.25,82354.21,0.0,-0.87308,7e-05,18.68608]
[1778457438558,34.47,82142.58,0.0,-0.88546,6e-05,17.32684]
[1778457570485,34.52,82168.07,0.0,-0.88357,6e-05,17.53269]
[1778457990521,34.65,82035.41,0.0,-0.89102,6e-05,16.68712]
[1778458579708,34.81,81767.67,0.0,-0.90548,5e-05,14.98316]
[1778459018150,34.97,81720.54,0.0,-0.90711,5e-05,14.77421]
[1778459382706,35.03,81684.24,0.0,-0.90873,5e-05,14.56929]
[1778459623443,35.03,81805.45,0.0,-0.90231,6e-05,15.3362]
[1778460195481,34.98,81628.69,0.0,-0.91219,5e-05,14.13135]
[1778460698167,34.9,81606.08,0.0,-0.91403,5e-05,13.8959]
[1778460995314,35.08,81347.76,0.0,-0.92544,5e-05,12.43412]
[1778461474766,35.13,81373.02,0.0,-0.92411,5e-05,12.59804]
[1778461892809,35.15,81450.71,0.0,-0.92048,5e-05,13.05809]
[1778462171798,35.07,81541.09,0.0,-0.91666,5e-05,13.53952]
[1778462922122,34.94,81676.45,0.0,-0.91081,5e-05,14.25173]
[1778463254468,34.96,81635.11,0.0,-0.9129,5e-05,13.99007]
[1778463753998,34.91,81570.48,0.0,-0.91665,5e-05,13.51556]
[1778464529491,35.06,81483.0,0.0,-0.92022,5e-05,13.04925]
[1778465011915,34.99,81555.76,0.0,-0.91724,5e-05,13.41776]
[1778465495322,34.97,81463.71,0.0,-0.92197,5e-05,12.81157]
[1778466159133,35.04,81254.31,0.0,-0.93127,4e-05,11.58548]
[1778466281994,35.08,81248.92,0.0,-0.9313,4e-05,11.57895]
[1778466802713,35.49,81178.32,0.0,-0.93208,4e-05,11.45971]
[1778467459453,35.48,81248.02,0.0,-0.92935,4e-05,11.81292]
[1778468144279,35.31,81237.35,0.0,-0.931,4e-05,11.58698]
[1778468833175,35.4,81100.78,0.0,-0.93637,4e-05,10.85469]
[1778469119220,35.53,81007.79,0.0,-0.93943,4e-05,10.42843]
[1778469689332,35.92,80612.95,0.0,-0.95161,3e-05,8.68127]
[1778469979383,36.0,80676.36,0.0,-0.9492,3e-05,9.02821]
[1778470620998,36.3,80544.12,0.0,-0.95227,3e-05,8.56772]
[1778471286679,36.11,80742.57,0.0,-0.94672,3e-05,9.36725]
[1778472012752,35.9,80734.48,0.0,-0.94825,3e-05,9.14343]
[1778472197057,35.85,80739.14,0.0,-0.94835,3e-05,9.12781]
[1778473458964,35.8,80769.98,0.0,-0.94786,3e-05,9.18338]
[1778473978667,35.64,80816.39,0.0,-0.94719,4e-05,9.27628]
[1778474304941,35.49,80820.77,0.0,-0.94787,3e-05,9.1769]
[1778475720512,35.25,80874.94,0.0,-0.94749,4e-05,9.2186]
[1778476103576,35.13,80844.37,0.0,-0.94929,3e-05,8.95753]
[1778477198281,35.08,80943.84,0.0,-0.94629,4e-05,9.37344]
[1778477503000,35.01,80971.85,0.0,-0.94571,4e-05,9.45266]
[1778478883132,35.35,80827.13,0.0,-0.94946,3e-05,8.89707]
[1778479231591,35.33,80844.22,0.0,-0.94907,3e-05,8.94901]
[1778480136975,35.68,80931.01,0.0,-0.94445,4e-05,9.5848]
[1778480874218,36.04,81009.37,0.0,-0.93981,4e-05,10.20764]
[1778481683871,36.12,80910.59,0.0,-0.94332,4e-05,9.7151]
[1778482505747,36.39,80856.61,0.0,-0.94415,4e-05,9.58421]
[1778483306924,36.49,80741.94,0.0,-0.94792,3e-05,9.04605]
[1778483739977,36.66,80805.82,0.0,-0.94499,4e-05,9.44791]
[1778484176502,36.57,80779.18,0.0,-0.94644,4e-05,9.2408]
[1778485363906,36.41,80746.63,0.0,-0.94867,3e-05,8.91545]
[1778486103120,36.5,80778.32,0.0,-0.94735,3e-05,9.09084]
[1778486289420,36.43,80746.2,0.0,-0.94883,3e-05,8.88226]
[1778486882664,36.51,80787.6,0.0,-0.94717,3e-05,9.10645]
[1778487695987,36.49,80769.91,0.0,-0.94809,3e-05,8.96734]
[1778488220693,36.5,80677.48,0.0,-0.95126,3e-05,8.51308]
[1778489137577,36.25,80865.38,0.0,-0.94631,4e-05,9.20203]
[1778489838496,36.07,80809.13,0.0,-0.94933,3e-05,8.7745]
[1778490704590,35.96,80912.5,0.0,-0.94647,4e-05,9.1647]
[1778491464912,35.66,80956.62,0.0,-0.94657,4e-05,9.14632]
[1778491623015,35.79,80949.14,0.0,-0.94622,4e-05,9.19022]
[1778492704582,35.81,80935.11,0.0,-0.94692,4e-05,9.07965]
[1778493234299,35.81,80974.09,0.0,-0.94562,4e-05,9.25262]
[1778494250419,35.77,81074.34,0.0,-0.94237,4e-05,9.68339]
[1778495062124,35.53,81134.47,0.0,-0.9415,4e-05,9.79381]
[1778495134627,35.51,81146.3,0.0,-0.94116,4e-05,9.83843]
[1778495842614,35.6,81077.39,0.0,-0.94356,4e-05,9.50365]
[1778496603964,35.87,81105.72,0.0,-0.94128,4e-05,9.79742]
[1778497297817,35.64,80995.85,0.0,-0.94679,4e-05,9.04192]
[1778498448935,35.54,81135.75,0.0,-0.94233,4e-05,9.63624]
[1778498914231,35.58,81128.0,0.0,-0.94256,4e-05,9.59753]
[1778499440909,35.54,81177.69,0.0,-0.94094,4e-05,9.8089]
[1778500209291,35.52,81151.01,0.0,-0.94235,4e-05,9.60943]
[1778501127719,35.54,81202.6,0.0,-0.94045,4e-05,9.85077]
[1778501699759,35.49,81105.82,0.0,-0.94464,4e-05,9.28173]
[1778502258770,35.43,81305.35,0.0,-0.93718,4e-05,10.26606]
[1778503114807,35.05,81262.17,0.0,-0.94123,4e-05,9.72648]
[1778503918471,34.9,81043.52,0.0,-0.95049,4e-05,8.4584]
[1778504575077,35.06,81220.09,0.0,-0.94325,4e-05,9.43623]
[1778504717066,35.01,81208.17,0.0,-0.94402,4e-05,9.33284]
[1778505417787,35.1,81331.73,0.0,-0.93881,4e-05,10.012]
[1778506095786,35.06,81172.31,0.0,-0.94553,4e-05,9.10905]
[1778506601432,35.96,80875.1,0.0,-0.95195,3e-05,8.20791]
[1778506835115,36.3,80911.51,0.0,-0.94909,4e-05,8.59557]
[1778507008450,36.28,81200.66,0.0,-0.93831,4e-05,10.03506]
[1778507495967,36.27,81046.55,0.0,-0.94455,4e-05,9.20362]
[1778507997514,36.21,81081.63,0.0,-0.94368,4e-05,9.31564]
[1778508395337,36.09,81222.52,0.0,-0.93882,4e-05,9.95115]
[1778508994674,35.7,81147.56,0.0,-0.94401,4e-05,9.2656]
[1778509422727,35.61,80913.77,0.0,-0.95301,3e-05,8.03138]
[1778509719814,35.66,80842.75,0.0,-0.95521,3e-05,7.71753]
[1778510182290,36.63,80687.81,0.0,-0.95585,3e-05,7.60913]
[1778510328351,36.66,80788.92,0.0,-0.95252,3e-05,8.07362]
[1778510732253,36.45,80787.9,0.0,-0.95362,3e-05,7.91927]
[1778511263047,36.34,80877.43,0.0,-0.9513,3e-05,8.2378]
[1778511830063,36.02,80849.33,0.0,-0.95388,3e-05,7.87509]
[1778512305396,35.93,80962.05,0.0,-0.95058,3e-05,8.32928]
[1778512922777,35.78,81037.19,0.0,-0.94884,4e-05,8.56199]
[1778513069827,35.7,81056.31,0.0,-0.94857,4e-05,8.59813]
[1778513422429,35.54,81367.09,0.0,-0.93726,4e-05,10.08847]
[1778513901861,35.57,81267.3,0.0,-0.94139,4e-05,9.5459]
[1778514489118,35.65,81256.48,0.0,-0.9416,4e-05,9.50904]
[1778515057210,35.73,81389.37,0.0,-0.93582,4e-05,10.2433]
[1778515345250,35.62,81401.2,0.0,-0.93598,4e-05,10.22107]
[1778516031176,35.3,81720.46,0.0,-0.92319,5e-05,11.79071]
[1778516281948,35.22,81789.64,0.0,-0.92025,5e-05,12.13777]
[1778516735185,35.14,81839.92,0.0,-0.9183,5e-05,12.35865]
[1778517326396,35.8,81879.34,0.0,-0.91228,5e-05,13.03126]
[1778517747549,35.96,81668.13,0.0,-0.92245,5e-05,11.83773]
[1778517850283,36.04,81627.12,0.0,-0.92402,5e-05,11.64742]
[1778518681406,36.28,81600.84,0.0,-0.9242,5e-05,11.60702]
[1778518889907,36.34,81489.85,0.0,-0.92915,5e-05,11.00461]
[1778519303827,36.39,81419.83,0.0,-0.93219,4e-05,10.62241]
[1778519995758,36.21,81613.65,0.0,-0.92443,5e-05,11.55776]
[1778520554689,36.07,81630.41,0.0,-0.92464,5e-05,11.52593]
[1778521289935,35.94,81938.73,0.0,-0.90955,6e-05,13.25752]
[1778521491363,35.89,82010.71,0.0,-0.90591,6e-05,13.65676]
[1778522502486,35.81,81932.98,0.0,-0.91119,6e-05,13.05121]
[1778522823764,35.7,82071.58,0.0,-0.90407,6e-05,13.8342]
[1778523532268,35.6,81858.3,0.0,-0.91684,5e-05,12.39217]
[1778524164286,35.51,82025.18,0.0,-0.90846,6e-05,13.32708]
[1778524727276,35.78,82014.27,0.0,-0.90759,6e-05,13.40623]
[1778525421211,36.05,82024.95,0.0,-0.90553,6e-05,13.61351]
[1778525995279,36.07,81857.76,0.0,-0.91492,5e-05,12.55626]
[1778526256111,36.15,81807.1,0.0,-0.9172,5e-05,12.29007]
[1778526588510,36.23,81923.23,0.0,-0.91055,6e-05,13.03254]
[1778527597646,36.36,81993.08,0.0,-0.90623,6e-05,13.48467]
[1778527891714,36.46,81923.13,0.0,-0.90964,6e-05,13.10231]
[1778528400279,36.63,81942.93,0.0,-0.90769,6e-05,13.30422]
[1778529563474,36.7,81968.07,0.0,-0.90628,6e-05,13.43308]
[1778530081166,36.69,82046.8,0.0,-0.90196,6e-05,13.88587]
[1778530308789,36.7,82035.45,0.0,-0.90264,6e-05,13.80812]
[1778530996625,37.18,81883.57,0.0,-0.9086,6e-05,13.14123]
[1778531615009,37.49,81887.43,0.0,-0.90676,6e-05,13.3221]
[1778532483140,37.37,81858.07,0.0,-0.90938,5e-05,13.02086]
[1778533250892,37.07,81845.61,0.0,-0.91217,5e-05,12.70324]
[1778534136787,37.47,81725.24,0.0,-0.91652,5e-05,12.19285]
[1778534471139,37.61,81717.74,0.0,-0.91619,5e-05,12.22113]
[1778535063279,37.83,81623.22,0.0,-0.91994,5e-05,11.78118]
[1778536148922,38.06,81721.89,0.0,-0.91397,5e-05,12.42899]
[1778536882188,38.19,81858.58,0.0,-0.90617,6e-05,13.2627]
[1778536948964,38.2,81914.51,0.0,-0.90299,6e-05,13.60038]
[1778537602275,38.2,81830.31,0.0,-0.90793,5e-05,13.05792]
[1778538417002,38.22,81773.12,0.0,-0.91118,5e-05,12.68694]
[1778539083678,38.1,81784.77,0.0,-0.91154,5e-05,12.63651]
[1778540294172,37.94,81875.09,0.0,-0.90803,6e-05,12.99466]
[1778540642623,37.89,81760.55,0.0,-0.91465,5e-05,12.26704]
[1778541757489,37.73,81673.83,0.0,-0.92044,5e-05,11.59991]
[1778542435246,37.67,81724.86,0.0,-0.91843,5e-05,11.81417]
[1778542701112,37.62,81739.51,0.0,-0.91804,5e-05,11.85386]
[1778543697109,37.8,81755.2,0.0,-0.91659,5e-05,11.99286]
[1778544315456,37.86,81719.29,0.0,-0.91831,5e-05,11.78794]
[1778545305900,38.01,81592.77,0.0,-0.92414,5e-05,11.10852]
[1778546197165,37.82,81535.87,0.0,-0.92823,5e-05,10.62342]
[1778546964527,37.71,81559.97,0.0,-0.92795,5e-05,10.64503]
[1778547140777,37.68,81589.97,0.0,-0.92675,5e-05,10.7814]
[1778547920281,38.0,81514.14,0.0,-0.92887,5e-05,10.51668]
[1778548607115,38.39,81293.75,0.0,-0.93679,4e-05,9.56115]
[1778549422891,38.27,81321.99,0.0,-0.93645,4e-05,9.5911]
[1778549758278,38.4,81039.24,0.0,-0.94709,4e-05,8.27134]
[1778549953717,38.97,80838.34,0.0,-0.95163,3e-05,7.67942]
[1778550323419,39.38,81006.08,0.0,-0.94392,4e-05,8.64809]
[1778550821253,39.09,81223.48,0.0,-0.93697,4e-05,9.49432]
[1778551387997,38.73,81271.47,0.0,-0.93692,4e-05,9.49621]
[1778552199770,38.42,81248.46,0.0,-0.93973,4e-05,9.14888]
[1778552649949,38.52,81221.21,0.0,-0.94046,4e-05,9.05177]
[1778553552305,38.56,81134.9,0.0,-0.94395,4e-05,8.60814]
[1778554195845,38.76,81169.11,0.0,-0.9419,4e-05,8.84877]
[1778554423447,38.63,81241.85,0.0,-0.93971,4e-05,9.11334]
[1778555071006,38.41,81232.59,0.0,-0.9414,4e-05,8.90169]
[1778555998586,38.51,81214.12,0.0,-0.94194,4e-05,8.82008]
[1778557027793,38.68,81212.16,0.0,-0.94156,4e-05,8.84859]
[1778557649165,38.64,81056.86,0.0,-0.94783,4e-05,8.06545]
[1778558598846,38.87,81030.65,0.0,-0.94806,4e-05,8.02049]
[1778558775076,38.94,81026.35,0.0,-0.94798,4e-05,8.02717]
[1778559514283,38.96,81125.89,0.0,-0.94443,4e-05,8.45697]
[1778560426707,38.38,81200.51,0.0,-0.94461,4e-05,8.42872]
[1778561353211,38.11,81285.26,0.0,-0.94287,4e-05,8.63177]
[1778562193105,38.19,81214.27,0.0,-0.94556,4e-05,8.28915]
[1778562643252,38.23,81210.47,0.0,-0.94566,4e-05,8.26903]
[1778564045140,38.18,81262.93,0.0,-0.94434,4e-05,8.41117]
[1778564536600,38.13,81253.84,0.0,-0.94507,4e-05,8.31558]
[1778565720886,38.25,81263.64,0.0,-0.94457,4e-05,8.35851]
[1778566060249,38.21,81247.95,0.0,-0.94549,4e-05,8.24147]
[1778567092491,38.03,81270.96,0.0,-0.9458,4e-05,8.1903]
[1778567864894,38.49,81181.88,0.0,-0.94727,4e-05,7.99285]
[1778568855876,38.52,81046.84,0.0,-0.95237,3e-05,7.34546]
[1778569163076,38.65,81008.27,0.0,-0.95321,3e-05,7.23295]
[1778569715995,39.01,80946.46,0.0,-0.95396,3e-05,7.12708]
[1778570523699,39.22,81038.45,0.0,-0.95013,4e-05,7.59504]
[1778571202461,39.07,81082.51,0.0,-0.94943,4e-05,7.67418]
[1778572043436,39.09,80843.26,0.0,-0.9577,3e-05,6.61833]
[1778572211619,39.32,80879.68,0.0,-0.95563,3e-05,6.88002]
[1778573305326,39.8,80889.43,0.0,-0.95368,3e-05,7.10845]
[1778573668920,39.89,80796.67,0.0,-0.9564,3e-05,6.75796]
[1778574331603,39.15,80859.95,0.0,-0.95764,3e-05,6.59747]
[1778575125224,38.22,80949.02,0.0,-0.95887,3e-05,6.43945]
[1778575957056,37.99,80924.23,0.0,-0.96079,3e-05,6.18204]
[1778576842280,38.02,80802.24,0.0,-0.96451,3e-05,5.68087]
[1778577533595,38.27,80778.31,0.0,-0.96445,3e-05,5.67854]
[1778578014558,38.32,80727.15,0.0,-0.96581,3e-05,5.49082]
[1778578314691,38.21,80854.55,0.0,-0.96273,3e-05,5.89927]
[1778579250281,37.63,80866.11,0.0,-0.96485,3e-05,5.61387]
[1778579890210,37.15,80822.05,0.0,-0.96803,3e-05,5.1828]
[1778580889771,37.77,80808.23,0.0,-0.96641,3e-05,5.38628]
[1778581829363,37.5,80729.76,0.0,-0.9697,3e-05,4.9334]
[1778582518177,37.76,80713.12,0.0,-0.96943,3e-05,4.96205]
[1778582772962,37.82,80683.21,0.0,-0.97003,3e-05,4.87668]
[1778583782108,38.06,80632.55,0.0,-0.97074,2e-05,4.76738]
[1778584295799,38.35,80606.28,0.0,-0.97055,2e-05,4.78625]
[1778585118595,39.41,80617.9,0.0,-0.96681,3e-05,5.2758]
[1778585859829,39.79,80667.6,0.0,-0.96435,3e-05,5.59017]
[1778586775234,39.53,80744.79,0.0,-0.96339,3e-05,5.70872]
[1778587130717,39.42,80773.18,0.0,-0.9631,3e-05,5.74309]
[1778587678687,39.37,80700.81,0.0,-0.96546,3e-05,5.42894]
[1778588737192,40.05,80793.72,0.0,-0.96059,3e-05,6.04067]
[1778589184453,39.99,80645.43,0.0,-0.96519,3e-05,5.44423]
[1778589266027,39.99,80725.77,0.0,-0.96299,3e-05,5.72902]
[1778590138282,39.7,80960.28,0.0,-0.95725,3e-05,6.44757]
[1778590858362,39.99,80911.19,0.0,-0.95791,3e-05,6.3543]
[1778590975197,39.99,80936.53,0.0,-0.95712,3e-05,6.45069]
[1778591946024,39.83,80766.24,0.0,-0.96324,3e-05,5.66794]
[1778592455587,40.1,80648.74,0.0,-0.96569,3e-05,5.34326]
[1778593039381,40.3,80629.25,0.0,-0.96566,3e-05,5.33962]
[1778593390379,40.12,80769.68,0.0,-0.9625,3e-05,5.74425]
[1778593885477,39.7,80723.56,0.0,-0.96549,3e-05,5.35832]
[1778594014867,39.7,80744.37,0.0,-0.96496,3e-05,5.42494]
[1778594342232,39.64,80523.8,0.0,-0.97093,2e-05,4.63336]
[1778594874056,40.18,80692.07,0.0,-0.96492,3e-05,5.41689]
[1778595455163,40.14,80664.16,0.0,-0.96601,3e-05,5.27017]
[1778595976844,39.63,80828.65,0.0,-0.9634,3e-05,5.60468]
[1778596061442,39.58,80744.32,0.0,-0.966,3e-05,5.26978]
[1778596422070,39.77,80475.5,0.0,-0.97222,2e-05,4.43983]
[1778596808852,39.79,80785.32,0.0,-0.96432,3e-05,5.47685]
[1778597433332,39.5,80578.18,0.0,-0.97092,2e-05,4.60733]
[1778597706300,39.66,80591.98,0.0,-0.97013,2e-05,4.70938]
[1778598005480,39.83,80518.1,0.0,-0.97144,2e-05,4.53072]
[1778598678235,39.89,80651.94,0.0,-0.96812,3e-05,4.96382]
[1778598923992,39.78,80530.66,0.0,-0.97157,2e-05,4.50521]
[1778599425216,40.08,80350.86,0.0,-0.97482,2e-05,4.05731]
[1778599820516,40.13,80269.03,0.0,-0.97647,2e-05,3.82609]
[1778600396562,39.2,80395.2,0.0,-0.97667,2e-05,3.79957]
[1778601094506,39.54,80416.61,0.0,-0.97543,2e-05,3.96294]
[1778601604188,39.41,80315.63,0.0,-0.97794,2e-05,3.6109]
[1778601698885,39.56,80280.89,0.0,-0.97824,2e-05,3.56682]
[1778602169191,39.67,80305.71,0.0,-0.97756,2e-05,3.6588]
[1778602840950,39.81,80379.39,0.0,-0.97585,2e-05,3.89005]
[1778603633564,40.04,80263.65,0.0,-0.97772,2e-05,3.62372]
[1778604097604,40.1,80260.47,0.0,-0.97775,2e-05,3.61501]
[1778604709337,42.06,79876.24,0.0,-0.97985,2e-05,3.30378]
[1778604784812,42.12,79914.22,0.0,-0.97906,2e-05,3.41451]
[1778605246123,42.05,79987.55,0.0,-0.97804,2e-05,3.55438]
[1778605849395,41.65,80128.24,0.0,-0.97656,2e-05,3.75682]
[1778606452766,41.21,80368.9,0.0,-0.97294,2e-05,4.24489]
[1778607094381,41.36,80446.81,0.0,-0.97086,2e-05,4.51251]
[1778607413199,41.34,80468.5,0.0,-0.97049,2e-05,4.5576]
[1778608425741,41.24,80540.94,0.0,-0.96937,2e-05,4.69469]
[1778608761112,41.13,80504.54,0.0,-0.97067,2e-05,4.52321]
[1778609920521,41.15,80545.37,0.0,-0.96998,2e-05,4.60106]
[1778610203517,41.13,80570.83,0.0,-0.96949,2e-05,4.66228]
[1778610998131,41.15,80609.54,0.0,-0.96868,3e-05,4.75803]
[1778611590669,41.33,80673.05,0.0,-0.96661,3e-05,5.0143]
[1778612442342,41.95,80709.08,0.0,-0.96381,3e-05,5.34838]
[1778612678013,41.9,80690.06,0.0,-0.96458,3e-05,5.25103]
[1778613313489,41.7,80817.35,0.0,-0.96186,3e-05,5.57919]
[1778614204724,41.8,80720.66,0.0,-0.96458,3e-05,5.23386]
[1778614886516,41.76,80774.39,0.0,-0.9634,3e-05,5.37197]
[1778615757653,41.58,80810.09,0.0,-0.96332,3e-05,5.37365]
[1778616032579,41.53,80834.69,0.0,-0.96289,3e-05,5.42275]
[1778617325604,41.56,80778.14,0.0,-0.96483,3e-05,5.17079]
[1778617769707,41.6,80811.94,0.0,-0.96386,3e-05,5.28388]
[1778618298449,41.65,80712.95,0.0,-0.96663,3e-05,4.93702]
[1778619604170,42.6,80712.9,0.0,-0.96386,3e-05,5.25415]
[1778620285424,41.95,80731.77,0.0,-0.96578,3e-05,5.01834]
[1778621331763,42.05,80648.99,0.0,-0.96798,3e-05,4.73368]
[1778622282443,42.01,80569.79,0.0,-0.97042,2e-05,4.41878]
[1778622648016,42.01,80548.42,0.0,-0.97103,2e-05,4.33744]
[1778623252256,41.73,80673.61,0.0,-0.96901,3e-05,4.58806]
[1778624072060,41.28,80651.15,0.0,-0.97123,2e-05,4.30314]
[1778624708514,41.35,80647.25,0.0,-0.9713,2e-05,4.28816]
[1778625821292,41.41,80651.87,0.0,-0.97134,2e-05,4.272]
[1778626874713,41.04,80695.11,0.0,-0.97173,2e-05,4.21537]
[1778627579673,41.27,80715.68,0.0,-0.97076,2e-05,4.32888]
[1778627810877,41.35,80625.73,0.0,-0.97276,2e-05,4.07408]
[1778628844628,41.65,80604.64,0.0,-0.97267,2e-05,4.07407]
[1778629530445,42.01,80526.7,0.0,-0.97359,2e-05,3.94843]
[1778630473084,42.44,80529.01,0.0,-0.97259,2e-05,4.06322]
[1778631137749,42.93,80478.4,0.0,-0.97254,2e-05,4.06053]
[1778631836768,42.97,80660.89,0.0,-0.96822,3e-05,4.5857]
[1778632086532,42.6,80709.87,0.0,-0.96819,3e-05,4.59019]
[1778632566911,42.5,80679.29,0.0,-0.96945,3e-05,4.43135]
[1778633819761,42.4,80723.08,0.0,-0.96905,3e-05,4.46791]
[1778634149091,42.35,80694.45,0.0,-0.97005,3e-05,4.34299]
[1778635032332,42.28,80878.5,0.0,-0.96569,3e-05,4.85938]
[1778635689963,42.09,81069.31,0.0,-0.96091,3e-05,5.40964]
[1778636267041,41.79,81038.24,0.0,-0.96317,3e-05,5.14392]
[1778636399969,41.83,81055.06,0.0,-0.96254,3e-05,5.21468]
[1778637336593,41.52,81057.6,0.0,-0.96392,3e-05,5.04448]
[1778637874395,41.71,80979.73,0.0,-0.96574,3e-05,4.82342]
[1778638862326,41.97,81075.97,0.0,-0.96235,3e-05,5.20426]
[1778639312543,41.66,81114.95,0.0,-0.96243,3e-05,5.1911]
[1778640168544,41.9,81038.83,0.0,-0.96423,3e-05,4.97116]
[1778640439450,41.92,81042.84,0.0,-0.96414,3e-05,4.97905]
[1778641100103,41.3,81034.61,0.0,-0.9667,3e-05,4.67616]
[1778642126323,41.33,81012.53,0.0,-0.9676,3e-05,4.55825]
[1778643108227,41.02,81077.84,0.0,-0.96718,3e-05,4.59878]
[1778643862540,40.94,81179.58,0.0,-0.96473,3e-05,4.87581]
[1778644005307,41.25,81194.25,0.0,-0.96324,3e-05,5.04304]
[1778644798102,42.78,81253.46,0.0,-0.956,3e-05,5.82786]
[1778646204115,42.53,81198.29,0.0,-0.95939,3e-05,5.43742]
[1778646631141,42.77,81216.54,0.0,-0.9581,3e-05,5.57069]
[1778647131652,42.71,81209.13,0.0,-0.95877,3e-05,5.49177]
[1778648625139,43.01,81189.43,0.0,-0.95896,3e-05,5.44738]
[1778649244478,42.61,81180.58,0.0,-0.96095,3e-05,5.22288]
[1778649558669,42.73,81097.98,0.0,-0.96323,3e-05,4.96276]
[1778650526439,42.88,81069.54,0.0,-0.96396,3e-05,4.86752]
[1778651393522,42.46,81065.05,0.0,-0.96586,3e-05,4.64466]
[1778652468059,42.25,81034.5,0.0,-0.96783,3e-05,4.40753]
[1778653521484,41.93,81065.24,0.0,-0.96837,3e-05,4.33509]
[1778654225214,42.04,81066.34,0.0,-0.96826,3e-05,4.33925]
[1778654494333,42.1,81035.74,0.0,-0.96904,3e-05,4.2459]
[1778655274809,42.47,80995.55,0.0,-0.96924,3e-05,4.21148]
[1778656327180,42.84,80992.66,0.0,-0.96857,3e-05,4.27494]
[1778657390629,42.56,80916.71,0.0,-0.97182,3e-05,3.8889]
[1778658006955,42.73,80907.66,0.0,-0.97175,3e-05,3.8897]
[1778659232567,42.0,81029.98,0.0,-0.97124,3e-05,3.94031]
[1778659784461,41.45,80980.22,0.0,-0.9743,2e-05,3.57882]
[1778660219498,41.32,81050.83,0.0,-0.97309,3e-05,3.71822]
[1778660831804,40.93,81087.66,0.0,-0.97353,3e-05,3.66209]
[1778661636557,40.51,81041.48,0.0,-0.97613,2e-05,3.34792]
[1778662305272,39.87,81166.94,0.0,-0.97518,2e-05,3.45868]
[1778663408009,40.92,81266.8,0.0,-0.96976,3e-05,4.07008]
[1778663994116,41.15,81200.16,0.0,-0.9711,3e-05,3.90896]
[1778664341772,41.19,81147.9,0.0,-0.9725,3e-05,3.74438]
[1778665690238,40.23,81254.74,0.0,-0.97307,3e-05,3.66989]
[1778665980149,40.21,81231.48,0.0,-0.97385,3e-05,3.57681]
[1778666962037,40.36,81180.08,0.0,-0.97505,2e-05,3.42626]
[1778667714333,41.03,81146.71,0.0,-0.97422,2e-05,3.51265]
[1778668594532,42.07,80910.12,0.0,-0.97724,2e-05,3.14594]
[1778668857370,42.45,80907.63,0.0,-0.97637,2e-05,3.24359]
[1778669545220,43.17,80821.92,0.0,-0.97661,2e-05,3.20584]
[1778670392204,42.81,80671.39,0.0,-0.98088,2e-05,2.69143]
[1778670976312,42.54,80622.91,0.0,-0.98252,2e-05,2.48735]
[1778671768894,43.06,80570.65,0.0,-0.98253,2e-05,2.47854]
[1778672073028,44.11,80651.55,0.0,-0.97874,2e-05,2.92815]
[1778673406453,44.28,80532.8,0.0,-0.98105,2e-05,2.64147]
[1778673782086,45.1,80556.03,0.0,-0.97888,2e-05,2.89308]
[1778674816426,45.5,80525.92,0.0,-0.97888,2e-05,2.88224]
[1778675020890,45.5,80205.41,0.0,-0.9845,2e-05,2.20452]
[1778675483220,45.23,80169.98,0.0,-0.98563,1e-05,2.06184]
[1778675818617,45.83,80119.48,0.0,-0.98538,1e-05,2.08921]
[1778676195360,47.2,80037.56,0.0,-0.98419,1e-05,2.22866]
[1778676415923,46.44,80201.15,0.0,-0.98316,2e-05,2.35544]
[1778676886221,46.41,80181.12,0.0,-0.98367,2e-05,2.28994]
[1778677755418,47.16,80347.03,0.0,-0.97957,2e-05,2.77023]
[1778678383029,46.15,80308.2,0.0,-0.98256,2e-05,2.41459]
[1778679146239,46.33,80169.52,0.0,-0.98462,1e-05,2.16038]
[1778679640843,47.38,79845.84,0.0,-0.9874,1e-05,1.80841]
[1778679916847,48.33,79817.74,0.0,-0.9863,1e-05,1.94164]
[1778680029893,49.3,79627.87,0.0,-0.98721,1e-05,1.82495]
[1778680273483,49.86,79653.85,0.0,-0.98607,1e-05,1.96341]
[1778680769095,50.2,79693.31,0.0,-0.98512,1e-05,2.07524]
[1778681120691,50.57,79624.4,0.0,-0.98554,1e-05,2.02136]
[1778681476212,49.79,79748.46,0.0,-0.98525,1e-05,2.05618]
[1778681810571,49.66,79724.58,0.0,-0.98587,1e-05,1.97904]
[1778682103661,49.93,79775.26,0.0,-0.98483,1e-05,2.10317]
[1778682928564,49.69,79788.34,0.0,-0.98527,1e-05,2.04536]
[1778683212668,49.79,79798.88,0.0,-0.98503,1e-05,2.07241]
[1778683628492,50.06,79699.87,0.0,-0.98604,1e-05,1.94559]
[1778684444239,50.34,79790.9,0.0,-0.98458,1e-05,2.11692]
[1778685004191,50.0,79617.7,0.0,-0.98751,1e-05,1.75802]
[1778685512800,51.43,79446.02,0.0,-0.98758,1e-05,1.74185]
[1778685618567,51.5,79327.78,0.0,-0.98881,1e-05,1.58847]
[1778686234095,52.22,79255.89,0.0,-0.98877,1e-05,1.5886]
[1778686703277,52.5,79294.42,0.0,-0.98809,1e-05,1.67028]
[1778687367174,52.84,79204.29,0.0,-0.98876,1e-05,1.58298]
[1778687870746,53.61,78930.2,0.0,-0.99058,1e-05,1.34952]
[1778688300880,55.18,78906.75,0.0,-0.98905,1e-05,1.53623]
[1778688447934,55.33,78842.29,0.0,-0.98953,1e-05,1.47582]
[1778688790396,55.89,78894.01,0.0,-0.98842,1e-05,1.60965]
[1778689597135,55.54,79026.98,0.0,-0.98769,1e-05,1.69565]
[1778690038247,55.02,79124.25,0.0,-0.98742,1e-05,1.72751]
[1778691077625,54.2,79199.23,0.0,-0.98795,1e-05,1.65995]
[1778691606349,54.38,79147.68,0.0,-0.98841,1e-05,1.60065]
[1778692408003,54.19,79203.52,0.0,-0.98825,1e-05,1.6159]
[1778693093912,53.89,79313.24,0.0,-0.98762,1e-05,1.6891]
[1778693497770,53.6,79342.55,0.0,-0.9878,1e-05,1.66577]
[1778694106098,53.42,79365.0,0.0,-0.98795,1e-05,1.6455]
[1778695120230,52.84,79549.33,0.0,-0.98688,1e-05,1.76813]
[1778695587550,52.48,79563.68,0.0,-0.98733,1e-05,1.7134]
[1778696525215,52.02,79774.94,0.0,-0.98562,1e-05,1.90912]
[1778696630952,52.18,79756.7,0.0,-0.98564,1e-05,1.90581]
[1778697270450,52.69,79695.16,0.0,-0.98586,1e-05,1.87562]
[1778698095233,54.0,79554.14,0.0,-0.98597,1e-05,1.85329]
[1778698970389,54.09,79555.5,0.0,-0.98609,1e-05,1.834]
[1778699503204,54.65,79518.41,0.0,-0.9859,1e-05,1.85108]
[1778699706622,54.78,79539.77,0.0,-0.98549,1e-05,1.89584]
[1778700356206,55.33,79430.24,0.0,-0.98628,1e-05,1.80031]
[1778701144709,55.35,79590.42,0.0,-0.98439,1e-05,2.00906]
[1778702074249,55.15,79582.45,0.0,-0.98512,1e-05,1.9211]
[1778702405600,54.93,79657.44,0.0,-0.98453,1e-05,1.98526]
[1778703500288,54.52,79703.1,0.0,-0.9849,1e-05,1.93764]
[1778703979644,54.53,79659.16,0.0,-0.98563,1e-05,1.85302]
[1778704440866,54.53,79703.04,0.0,-0.9852,1e-05,1.89783]
[1778705216347,54.66,79695.96,0.0,-0.98534,1e-05,1.87595]
[1778706184133,54.81,79666.19,0.0,-0.98582,1e-05,1.81522]
[1778706823670,55.08,79431.69,0.0,-0.98846,1e-05,1.5104]
[1778707971738,55.64,79452.28,0.0,-0.98785,1e-05,1.57325]
[1778708550782,55.54,79487.41,0.0,-0.98773,1e-05,1.58419]
[1778708844894,55.57,79467.92,0.0,-0.988,1e-05,1.5507]
[1778709999098,56.21,79250.51,0.0,-0.98984,1e-05,1.33212]
[1778710182388,56.96,79293.35,0.0,-0.98857,1e-05,1.47498]
[1778710993093,57.0,79290.54,0.0,-0.98878,1e-05,1.44755]
[1778711650710,57.56,79250.95,0.0,-0.98871,1e-05,1.44997]
[1778712548053,57.1,79419.92,0.0,-0.9877,1e-05,1.55996]
[1778713221785,56.91,79434.14,0.0,-0.98798,1e-05,1.52552]
[1778713478596,56.94,79397.72,0.0,-0.98843,1e-05,1.47299]
[1778714302456,56.13,79388.03,0.0,-0.98972,1e-05,1.32476]
[1778715000385,56.13,79351.95,0.0,-0.99026,1e-05,1.25858]
[1778715526113,56.13,79271.27,0.0,-0.99115,1e-05,1.15433]
[1778716848466,56.13,79403.96,0.0,-0.99026,1e-05,1.25009]
[1778717163264,56.13,79367.49,0.0,-0.99068,1e-05,1.20009]
[1778717516902,56.13,79478.18,0.0,-0.9897,1e-05,1.30952]
[1778718608443,56.13,79490.89,0.0,-0.98987,1e-05,1.28431]
[1778718872300,56.13,79587.88,0.0,-0.98895,1e-05,1.38618]
[1778719648791,56.13,79648.85,0.0,-0.98849,1e-05,1.43235]
[1778720399117,56.13,79579.65,0.0,-0.98948,1e-05,1.31906]
[1778721149387,56.18,79645.66,0.0,-0.98892,1e-05,1.37591]
[1778721413276,56.36,79591.79,0.0,-0.98938,1e-05,1.32354]
[1778721913840,56.56,79641.0,0.0,-0.98875,1e-05,1.38922]
[1778722775911,58.13,79441.17,0.0,-0.98933,1e-05,1.31806]
[1778723391228,58.13,79554.56,0.0,-0.98829,1e-05,1.42707]
[1778724191864,56.88,79668.87,0.0,-0.98877,1e-05,1.37305]
[1778725103346,56.88,79573.11,0.0,-0.99006,1e-05,1.22811]
[1778725802265,56.88,79649.29,0.0,-0.98949,1e-05,1.28626]
[1778726138660,56.88,79638.99,0.0,-0.98971,1e-05,1.26067]
[1778726719756,56.88,79594.04,0.0,-0.99033,1e-05,1.19071]
[1778727437848,56.88,79341.22,0.0,-0.99274,1e-05,0.91958]
[1778727949422,56.88,79399.46,0.0,-0.99241,1e-05,0.95445]
[1778728621200,56.88,79230.73,0.0,-0.99381,1e-05,0.79274]
[1778729073554,56.88,79084.55,0.0,-0.99483,1e-05,0.67346]
[1778729385772,56.88,79313.81,0.0,-0.9934,1e-05,0.83653]
[1778730380875,56.88,79145.94,0.0,-0.99471,1e-05,0.68368]
[1778730686047,56.9,79026.59,0.0,-0.99541,1e-05,0.59963]
[1778731036540,57.12,78937.94,0.0,-0.99579,0.0,0.55363]
[1778731814025,57.36,79241.0,0.0,-0.99405,1e-05,0.75348]
[1778732629808,57.36,79299.78,0.0,-0.99384,1e-05,0.77437]
[1778733423413,57.36,79332.9,0.0,-0.99379,1e-05,0.77748]
[1778733645010,57.36,79365.07,0.0,-0.99362,1e-05,0.79562]
[1778734685552,57.36,79440.67,0.0,-0.99331,1e-05,0.82575]
[1778735312721,57.36,79441.08,0.0,-0.99347,1e-05,0.80605]
[1778736218088,57.36,79565.07,0.0,-0.99275,1e-05,0.88141]
[1778736837482,57.36,79714.65,0.0,-0.99164,1e-05,0.99782]
[1778737565930,57.36,79800.35,0.0,-0.99105,1e-05,1.05614]
[1778737789161,57.36,79815.78,0.0,-0.99098,1e-05,1.0628]
[1778738555602,57.14,79809.42,0.0,-0.9915,1e-05,1.00465]
[1778738948375,57.14,79843.24,0.0,-0.99129,1e-05,1.02482]
[1778739339137,57.14,79883.45,0.0,-0.99103,1e-05,1.04957]
[1778740401671,57.14,79775.19,0.0,-0.99233,1e-05,0.90859]
[1778741141059,57.14,79862.98,0.0,-0.99177,1e-05,0.96279]
[1778742008018,57.14,79780.81,0.0,-0.99273,1e-05,0.85845]
[1778742725074,57.14,79749.49,0.0,-0.99318,1e-05,0.808]
[1778743135129,57.14,79707.45,0.0,-0.99361,1e-05,0.76051]
[1778743694866,57.14,79817.97,0.0,-0.99289,1e-05,0.83425]
[1778744802712,57.14,79853.73,0.0,-0.99292,1e-05,0.82665]
[1778745424058,57.14,79831.47,0.0,-0.99326,1e-05,0.78807]
[1778746266008,57.83,79829.09,0.0,-0.99294,1e-05,0.81734]
[1778746405987,57.83,79810.39,0.0,-0.99312,1e-05,0.7977]
[1778747133314,57.83,79743.94,0.0,-0.99384,1e-05,0.71979]
[1778748076764,57.83,79865.35,0.0,-0.99316,1e-05,0.78696]
[1778748661894,57.83,79795.5,0.0,-0.99386,1e-05,0.71217]
[1778749693171,57.83,79844.91,0.0,-0.99376,1e-05,0.71769]
[1778749849285,57.85,79807.29,0.0,-0.99407,1e-05,0.68494]
[1778750644867,57.97,79770.52,0.0,-0.99444,1e-05,0.6437]
[1778751946038,58.46,79607.59,0.0,-0.99544,1e-05,0.53394]
[1778752495887,59.04,79563.42,0.0,-0.99547,1e-05,0.52926]
[1778752892725,59.17,79663.04,0.0,-0.99489,1e-05,0.58804]
[1778753890810,59.99,79701.12,0.0,-0.99434,1e-05,0.64069]
[1778754348010,60.09,79666.19,0.0,-0.99463,1e-05,0.60922]
[1778755455792,60.92,79415.21,0.0,-0.99584,1e-05,0.48035]
[1778755527294,61.08,79452.24,0.0,-0.99557,1e-05,0.50812]
[1778756312844,61.33,79555.56,0.0,-0.99503,1e-05,0.56065]
[1778757208180,61.33,79511.79,0.0,-0.99548,1e-05,0.51155]
[1778758213252,61.33,79333.71,0.0,-0.99658,0.0,0.39512]
[1778758724879,61.33,79352.14,0.0,-0.9966,0.0,0.39143]
[1778759018941,61.33,79248.12,0.0,-0.99708,0.0,0.34023]
[1778760260717,61.33,79325.94,0.0,-0.99699,0.0,0.34751]
[1778760483270,61.33,79295.78,0.0,-0.99715,0.0,0.33031]
[1778761339320,61.33,79322.15,0.0,-0.99719,0.0,0.32387]
[1778761918570,61.33,79395.99,0.0,-0.99701,0.0,0.34132]
[1778762627400,61.33,79582.85,0.0,-0.99634,0.0,0.40866]
[1778762924485,61.33,79701.07,0.0,-0.9958,1e-05,0.46131]
[1778763395811,61.33,79723.34,0.0,-0.9958,1e-05,0.46039]
[1778764565084,61.33,79944.1,0.0,-0.99477,1e-05,0.55639]
[1778764688956,61.33,79820.65,0.0,-0.99557,1e-05,0.47909]
[1778765112007,61.33,79954.28,0.0,-0.99486,1e-05,0.54589]
[1778765824210,61.33,79744.1,0.0,-0.99625,0.0,0.40832]
[1778766081109,61.33,79760.98,0.0,-0.99622,1e-05,0.41054]
[1778766316785,61.33,79933.56,0.0,-0.99533,1e-05,0.49685]
[1778766969468,61.33,79951.55,0.0,-0.9954,1e-05,0.48779]
[1778767160819,61.33,79780.61,0.0,-0.99637,0.0,0.39277]
[1778767577854,61.33,79706.33,0.0,-0.99681,0.0,0.34871]
[1778767986825,61.33,79901.61,0.0,-0.99595,1e-05,0.43145]
[1778768450234,61.33,80216.91,0.0,-0.99404,1e-05,0.60822]
[1778768851125,61.33,80086.94,0.0,-0.99509,1e-05,0.50952]
[1778768980029,61.33,80130.3,0.0,-0.99484,1e-05,0.53245]
[1778769594392,61.33,80252.5,0.0,-0.99416,1e-05,0.59268]
[1778770011362,61.33,80430.99,0.0,-0.99283,1e-05,0.70989]
[1778770427461,61.33,80778.68,0.0,-0.98921,1e-05,1.01615]
[1778770876748,61.33,81089.44,0.0,-0.98475,2e-05,1.37137]
[1778771027826,61.33,80988.3,0.0,-0.98655,2e-05,1.2272]
[1778771257504,61.33,80821.89,0.0,-0.9891,1e-05,1.01869]
[1778771952449,61.33,80941.39,0.0,-0.98782,1e-05,1.11748]
[1778772194205,61.33,80923.6,0.0,-0.98822,1e-05,1.08325]
[1778772745090,61.33,81003.84,0.0,-0.98737,2e-05,1.14669]
[1778773276865,61.33,80929.2,0.0,-0.98877,1e-05,1.02964]
[1778773845940,61.33,81149.03,0.0,-0.98579,2e-05,1.25939]
[1778774113882,61.33,81288.75,0.0,-0.98344,2e-05,1.43593]
[1778774854229,61.33,81439.47,0.0,-0.98098,2e-05,1.60838]
[1778775101979,61.33,81502.45,0.0,-0.97977,2e-05,1.69208]
[1778775394090,61.22,81496.97,0.0,-0.98035,2e-05,1.64638]
[1778776014656,61.22,81515.63,0.0,-0.98046,2e-05,1.63032]
[1778776534354,61.18,81455.17,0.0,-0.9823,2e-05,1.49056]
[1778776991431,61.18,81592.68,0.0,-0.97961,2e-05,1.67724]
[1778777124605,61.18,81504.06,0.0,-0.98172,2e-05,1.52538]
[1778777524432,61.18,81256.18,0.0,-0.98674,2e-05,1.14998]
[1778777999994,60.43,81874.73,0.0,-0.9746,3e-05,2.00676]
[1778778438284,57.87,81927.41,0.0,-0.9784,3e-05,1.74494]
[1778778825060,57.5,81834.0,0.0,-0.98176,2e-05,1.50437]
[1778779079975,57.5,81571.28,0.0,-0.98722,2e-05,1.10227]
[1778779311697,57.5,81393.74,0.0,-0.99011,1e-05,0.87779]
[1778779835485,57.5,81435.54,0.0,-0.98985,1e-05,0.89388]
[1778780049036,57.5,81451.35,0.0,-0.98974,1e-05,0.90137]
[1778780313913,57.5,81544.86,0.0,-0.98852,2e-05,0.99203]
[1778781002798,57.5,81743.74,0.0,-0.9855,2e-05,1.20898]
[1778781549663,57.5,81692.38,0.0,-0.98688,2e-05,1.10261]
[1778782064359,57.5,81586.66,0.0,-0.98903,2e-05,0.93792]
[1778782679717,57.5,81782.39,0.0,-0.9861,2e-05,1.14727]
[1778782963718,57.5,81876.13,0.0,-0.98447,2e-05,1.25955]
[1778783369604,57.5,81847.78,0.0,-0.98536,2e-05,1.19249]
[1778784082841,57.5,81501.55,0.0,-0.99147,1e-05,0.73724]
[1778784562191,57.5,81592.29,0.0,-0.99055,1e-05,0.80296]
[1778785297405,57.5,81675.59,0.0,-0.98986,1e-05,0.84784]
[1778785416252,57.5,81646.45,0.0,-0.99036,1e-05,0.80946]
[1778785949040,57.5,81609.32,0.0,-0.99118,1e-05,0.74474]
[1778786663137,57.5,81512.65,0.0,-0.99279,1e-05,0.61855]
[1778787408424,57.5,81363.14,0.0,-0.99466,1e-05,0.46912]
[1778787862604,57.5,81411.03,0.0,-0.99442,1e-05,0.48552]
[1778788450767,57.5,81450.83,0.0,-0.99434,1e-05,0.48898]
[1778789200169,57.5,81527.51,0.0,-0.99398,1e-05,0.51175]
[1778789777253,57.5,81392.85,0.0,-0.99542,1e-05,0.39844]
[1778790131746,57.5,81275.15,0.0,-0.99639,1e-05,0.32031]
[1778790444956,57.5,81220.56,0.0,-0.99682,1e-05,0.28472]
[1778791506438,57.5,81236.76,0.0,-0.99706,1e-05,0.26119]
[1778791935455,57.5,81434.64,0.0,-0.99598,1e-05,0.34518]
[1778792998920,57.5,81392.54,0.0,-0.99667,1e-05,0.28795]
[1778793101666,57.5,81363.32,0.0,-0.99688,1e-05,0.27069]
[1778793864378,57.5,81324.16,0.0,-0.99732,1e-05,0.23353]
[1778794721059,57.5,81505.65,0.0,-0.99659,1e-05,0.28738]
[1778795434109,57.5,81379.18,0.0,-0.99754,0.0,0.21206]
[1778796315403,57.5,81396.65,0.0,-0.9977,0.0,0.19702]
[1778796554111,57.5,81410.83,0.0,-0.99771,0.0,0.19606]
[1778798010415,57.5,81506.36,0.0,-0.99769,0.0,0.19353]
[1778798246073,57.5,81467.18,0.0,-0.99793,0.0,0.17413]
[1778799238080,57.5,81451.81,0.0,-0.99826,0.0,0.1463]
[1778799612780,57.5,81377.42,0.0,-0.9986,0.0,0.11965]
[1778800960243,57.5,81190.42,0.0,-0.99927,0.0,0.06425]
[1778801376169,57.5,81366.71,0.0,-0.99898,0.0,0.08726]
[1778802566554,57.5,81069.31,0.0,-0.9996,0.0,0.03605]
[1778803319888,57.5,81059.99,0.0,-0.99967,0.0,0.02982]
[1778803451812,57.5,81127.6,0.0,-0.99961,0.0,0.03422]
[1778804110451,57.5,81424.81,0.0,-0.99928,0.0,0.06003]
[1778805070271,57.5,81422.14,0.0,-0.99942,0.0,0.04886]
[1778805376437,57.5,81618.68,0.0,-0.9991,0.0,0.07272]
[1778805697767,57.5,81344.3,0.0,-0.99959,0.0,0.03486]
[1778806543766,57.5,81504.76,0.0,-0.99948,0.0,0.04271]
[1778806812653,57.5,81545.1,0.0,-0.99945,0.0,0.04464]
[1778807389735,57.5,81517.74,0.0,-0.99956,0.0,0.0361]
[1778807963771,57.5,81510.69,0.0,-0.99962,0.0,0.03095]
[1778808620696,57.5,81347.45,0.0,-0.9998,0.0,0.01662]
[1778808970946,57.5,81316.54,0.0,-0.99984,0.0,0.01368]
[1778809128071,57.5,81393.85,0.0,-0.99981,0.0,0.01615]
[1778810079850,57.5,81200.44,0.0,-0.99992,0.0,0.00668]
[1778810301416,57.5,81142.71,0.0,-0.99994,0.0,0.00523]
[1778810700308,57.5,81153.11,0.0,-0.99995,0.0,0.00463]
[1778811427517,57.5,80902.64,0.0,-0.99998,0.0,0.00149]
[1778811635999,57.5,80910.78,0.0,-0.99998,0.0,0.00137]
[1778812027791,57.5,80923.1,0.0,-0.99999,0.0,0.00122]
[1778812857691,57.5,80890.38,0.0,-0.99999,0.0,0.00071]
[1778813149799,57.5,81103.42,0.0,-0.99998,0.0,0.00136]
[1778813611131,57.5,81264.04,0.0,-0.99998,0.0,0.00193]
[1778814263724,57.5,81236.36,0.0,-0.99998,0.0,0.00129]
[1778814913290,57.5,81207.7,0.0,-0.99999,0.0,0.00081]
[1778815626323,57.5,81201.77,0.0,-0.99999,0.0,0.00052]
[1778816249754,57.5,80981.29,0.0,-1.0,0.0,0.00013]
[1778816497526,57.5,80998.69,0.0,-1.0,0.0,0.00012]
[1778817075566,57.5,80959.44,0.0,-1.0,0.0,6e-05]
[1778818040325,57.5,81051.34,0.0,-1.0,0.0,4e-05]
[1778818891287,57.5,80953.22,0.0,-1.0,0.0,1e-05]
[1778819575092,57.5,80864.56,0.0,-1.0,0.0,0.0]
[1778819775493,57.5,80930.75,0.0,-1.0,0.0,0.0]
[1778820762458,57.5,80858.22,0.0,-1.0,0.0,0.0]
[1778821236812,57.5,80685.55,0.0,-1.0,0.0,0.0]
[1778821699124,57.5,80722.84,0.0,-1.0,0.0,0.0]
[1778822434347,57.5,80840.28,0.0,-1.0,0.0,0.0]
[1778822981179,57.5,80751.38,0.0,-1.0,0.0,0.0]
[1778823217870,57.5,80547.22,0.0,-1.0,0.0,0.0]
[1778823799997,57.5,80474.11,0.0,-1.0,0.0,0.0]
[1778824100116,57.5,80384.31,0.0,-1.0,0.0,0.0]
[1778824386186,57.5,80403.46,0.0,-1.0,0.0,0.0]
[1778825128465,57.5,80420.24,0.0,-1.0,0.0,0.0]
[1778825782058,57.5,80420.88,0.0,-1.0,0.0,0.0]
[1778826353126,57.5,80418.15,0.0,-1.0,0.0,0.0]
[1778827054087,57.5,80527.77,0.0,-1.0,0.0,0.0]
[1778827068187,57.5,80551.89,0.0,-1.0,0.0,0.0]
[1778827894032,57.5,80570.19,0.0,-1.0,0.0,0.0]
[1778828850815,57.5,80638.93,0.0,-1.0,0.0,0.0]
[1778829364438,57.5,80784.62,0.0,-1.0,0.0,0.0]
[1778829804568,57.5,80908.55,0.0,-1.0,0.0,0.0]
[1778830128897,57.5,80934.89,0.0,-1.0,0.0,0.0]
[1778830129903,57.5,80927.49,0.0,-1.0,0.0,0.0]
[1778830130910,57.5,80926.54,0.0,-1.0,0.0,0.0]
[1778830135945,57.5,80922.71,0.0,-1.0,0.0,0.0]
[1778830140980,57.5,80924.36,0.0,-1.0,0.0,0.0]
[1778830146014,57.5,80920.15,0.0,-1.0,0.0,0.0]
[1778830150044,57.5,80928.37,0.0,-1.0,0.0,0.0]
[1778830152058,57.5,80930.05,0.0,-1.0,0.0,0.0]
[1778830157094,57.5,80927.74,0.0,-1.0,0.0,0.0]
[1778830162127,57.5,80924.03,0.0,-1.0,0.0,0.0]
[1778830165148,57.5,80918.77,0.0,-1.0,0.0,0.0]
[1778830171191,57.5,80916.34,0.0,-1.0,0.0,0.0]
[1778830173203,57.5,80910.84,0.0,-1.0,0.0,0.0]
[1778830175217,57.5,80911.09,0.0,-1.0,0.0,0.0]
[1778830180252,57.5,80907.4,0.0,-1.0,0.0,0.0]
[1778830185288,57.5,80905.31,0.0,-1.0,0.0,0.0]
[1778830189316,57.5,80901.91,0.0,-1.0,0.0,0.0]
[1778830194351,57.5,80904.85,0.0,-1.0,0.0,0.0]
[1778830198379,57.5,80907.11,0.0,-1.0,0.0,0.0]
[1778830203963,57.5,80904.53,0.0,-1.0,0.0,0.0]
[1778830209456,57.5,80905.93,0.0,-0.99556,0.0,0.0]
[1778830214494,57.5,80905.72,0.0,-0.99333,0.0,0.0]
[1778830219527,57.5,80905.14,0.0,-0.99111,0.0,0.0]
[1778830224562,57.5,80905.98,0.0,-0.98667,0.0,0.0]
[1778830230603,57.5,80903.23,0.0,-0.98444,0.0,0.0]
[1778830235640,57.5,80899.41,0.0,-0.98222,0.0,0.0]
[1778830240675,57.5,80898.73,0.0,-0.97778,0.0,0.0]
[1778830245711,57.5,80898.59,0.0,-0.97556,0.0,0.0]
[1778830250746,57.5,80894.27,0.0,-0.97333,0.0,0.0]
[1778830255781,57.5,80894.54,0.0,-0.97111,0.0,0.0]
[1778830259809,57.5,80889.23,0.0,-0.96889,0.0,0.0]
[1778830264845,57.5,80891.33,0.0,-0.96444,0.0,0.0]
[1778830266858,57.5,80883.4,0.0,-0.96444,0.0,0.0]
[1778830267869,57.5,80881.43,0.0,-0.96444,0.0,0.0]
[1778830272900,57.5,80882.03,0.0,-0.96,0.0,0.0]
[1778830277937,57.5,80881.55,0.0,-0.95778,0.0,0.0]
[1778830282971,57.5,80883.34,0.0,-0.95556,0.0,0.0]
[1778830288015,57.5,80879.41,0.0,-0.95333,0.0,0.0]
[1778830293045,57.5,80882.04,0.0,-0.94889,0.0,0.0]
[1778830298077,57.5,80886.4,0.0,-0.94667,0.0,0.0]
[1778830302107,57.5,80892.81,0.0,-0.94444,0.0,0.0]
[1778830304122,57.5,80897.9,0.0,-0.94444,0.0,0.0]
[1778830305125,57.5,80899.83,0.0,-0.94222,0.0,0.0]
[1778830310161,57.5,80889.58,0.0,-0.94,0.0,0.0]
[1778830311168,57.5,80883.83,0.0,-0.94,0.0,0.0]
[1778830312175,57.5,80883.99,0.0,-0.94,0.0,0.0]
[1778830313182,57.5,80883.06,0.0,-0.93778,0.0,0.0]
[1778830316207,57.5,80877.21,0.0,-0.93778,0.0,0.0]
[1778830317210,57.5,80871.18,0.0,-0.93556,0.0,0.0]
[1778830318217,57.5,80858.0,0.0,-0.93556,0.0,0.0]
[1778830319225,57.5,80853.14,0.0,-0.93556,0.0,0.0]
[1778830320230,57.5,80854.5,0.0,-0.93556,0.0,0.0]
[1778830321242,57.5,80855.45,0.0,-0.93333,0.0,0.0]
[1778830323254,57.5,80847.1,0.0,-0.93333,0.0,0.0]
[1778830324259,57.5,80839.87,0.0,-0.93333,0.0,0.0]
[1778830325271,57.5,80835.95,0.0,-0.93111,0.0,0.0]
[1778830326272,57.5,80834.49,0.0,-0.93111,0.0,0.0]
[1778830329294,57.5,80825.7,0.0,-0.92889,0.0,0.0]
[1778830330306,57.5,80818.37,0.0,-0.92889,0.0,0.0]
[1778830331308,57.5,80811.0,0.0,-0.92889,0.0,0.0]
[1778830332315,57.5,80802.69,0.0,-0.92889,0.0,0.0]
[1778830333322,57.5,80800.8,0.0,-0.92667,0.0,0.0]
[1778830334332,57.5,80801.34,0.0,-0.92667,0.0,0.0]
[1778830337352,57.5,80814.44,0.0,-0.92444,0.0,0.0]
[1778830338361,57.5,80823.62,0.0,-0.92444,0.0,0.0]
[1778830339364,57.5,80825.94,0.0,-0.92444,0.0,0.0]
[1778830340375,57.5,80832.85,0.0,-0.92444,0.0,0.0]
[1778830342385,57.5,80836.1,0.0,-0.92222,0.0,0.0]
[1778830347421,57.5,80833.83,0.0,-0.92,0.0,0.0]
[1778830352454,57.5,80835.45,0.0,-0.91778,0.0,0.0]
[1778830357583,57.5,80832.79,0.0,-0.91333,0.0,0.0]
[1778830362591,57.5,80829.26,0.0,-0.91111,0.0,0.0]
[1778830367595,57.5,80826.62,0.0,-0.90889,0.0,0.0]
[1778830371600,57.5,80819.61,0.0,-0.90667,0.0,0.0]
[1778830373602,57.5,80818.42,0.0,-0.90444,0.0,0.0]
[1778830378636,57.5,80817.97,0.0,-0.90222,0.0,0.0]
[1778830382666,57.5,80817.49,0.0,-0.9,0.0,0.0]
[1778830385246,57.5,80821.37,0.0,-0.89778,0.0,0.0]
[1778830390722,57.5,80822.13,0.0,-0.89556,0.0,0.0]
[1778830393743,57.5,80816.37,0.0,-0.89333,0.0,0.0]
[1778830395316,57.5,80810.17,0.0,-0.89333,0.0,0.0]
[1778830397781,57.5,80804.22,0.0,-0.89111,0.0,0.0]
[1778830399784,57.5,80806.09,0.0,-0.89111,0.0,0.0]
[1778830403815,57.5,80812.29,0.0,-0.88889,0.0,0.0]
[1778830406834,57.5,80815.76,0.0,-0.88667,0.0,0.0]
[1778830408847,57.5,80809.69,0.0,-0.88444,0.0,0.0]
[1778830410864,57.5,80808.59,0.0,-0.88444,0.0,0.0]
[1778830413882,57.5,80801.88,0.0,-0.88222,0.0,0.0]
[1778830415459,57.5,80799.57,0.0,-0.88222,0.0,0.0]
[1778830419927,57.5,80796.27,0.0,-0.88,0.0,0.0]
[1778830425528,57.5,80794.67,0.0,-0.87556,0.0,0.0]
[1778830431003,57.5,80795.42,0.0,-0.87333,0.0,0.0]
[1778830433018,57.5,80805.14,0.0,-0.87111,0.0,0.0]
[1778830434025,57.5,80805.18,0.0,-0.87111,0.0,0.0]
[1778830436038,57.5,80811.03,0.0,-0.87111,0.0,0.0]
[1778830437045,57.5,80812.02,0.0,-0.86889,0.0,0.0]
[1778830441072,57.5,80806.47,0.0,-0.86667,0.0,0.0]
[1778830444094,57.5,80799.09,0.0,-0.86667,0.0,0.0]
[1778830446107,57.5,80797.21,0.0,-0.86444,0.0,0.0]
[1778830451143,57.5,80795.43,0.0,-0.86222,0.0,0.0]
[1778830456177,57.5,80790.25,0.0,-0.86,0.0,0.0]
[1778830461214,57.5,80784.66,0.0,-0.85556,0.0,0.0]
[1778830466248,57.5,80784.09,0.0,-0.85333,0.0,0.0]
[1778830471283,57.5,80781.23,0.0,-0.85111,0.0,0.0]
[1778830476319,57.5,80783.83,0.0,-0.84889,0.0,0.0]
[1778830480346,57.5,80789.64,0.0,-0.84667,0.0,0.0]
[1778830485381,57.5,80788.41,0.0,-0.84222,0.0,0.0]
[1778830490416,57.5,80787.25,0.0,-0.84,0.0,0.0]
[1778830495453,57.5,80791.2,0.0,-0.83778,0.0,0.0]
[1778830497464,57.5,80798.94,0.0,-0.83556,0.0,0.0]
[1778830499480,57.5,80800.88,0.0,-0.83556,0.0,0.0]
[1778830500486,57.5,80809.28,0.0,-0.83556,0.0,0.0]
[1778830502502,57.5,80816.23,0.0,-0.83333,0.0,0.0]
[1778830504514,57.5,80821.77,0.0,-0.83333,0.0,0.0]
[1778830506528,57.5,80825.24,0.0,-0.83111,0.0,0.0]
[1778830511563,57.5,80825.25,0.0,-0.82889,0.0,0.0]
[1778830516598,57.5,80824.24,0.0,-0.82667,0.0,0.0]
[1778830521633,57.5,80833.88,0.0,-0.82222,0.0,0.0]
[1778830522643,57.5,80839.75,0.0,-0.82222,0.0,0.0]
[1778830523646,57.5,80841.51,0.0,-0.82222,0.0,0.0]
[1778830524664,57.5,80842.94,0.0,-0.82,0.0,0.0]
[1778830529758,57.5,80840.19,0.0,-0.81778,0.0,0.0]
[1778830534763,57.5,80834.72,0.0,-0.81556,0.0,0.0]
[1778830537756,57.5,80832.96,0.0,-0.81333,0.0,0.0]
[1778830541774,57.5,80827.91,0.0,-0.81111,0.0,0.0]
[1778830546810,57.5,80824.27,0.0,-0.80889,0.0,0.0]
[1778830551845,57.5,80821.45,0.0,-0.80667,0.0,0.0]
[1778830556881,57.5,80818.02,0.0,-0.80222,0.0,0.0]
[1778830561918,57.5,80818.26,0.0,-0.8,0.0,0.0]
[1778830566950,57.5,80817.13,0.0,-0.79778,0.0,0.0]
[1778830571988,57.5,80817.65,0.0,-0.79556,0.0,0.0]
[1778830577021,57.5,80816.19,0.0,-0.79111,0.0,0.0]
[1778830580045,57.5,80809.45,0.0,-0.79111,0.0,0.0]
[1778830583063,57.5,80804.3,0.0,-0.78889,0.0,0.0]
[1778830588110,57.5,80799.23,0.0,-0.78667,0.0,0.0]
[1778830593134,57.5,80801.62,0.0,-0.78222,0.0,0.0]
[1778830597162,57.5,80796.67,0.0,-0.78,0.0,0.0]
[1778830602197,57.5,80792.98,0.0,-0.77778,0.0,0.0]
[1778830607231,57.5,80792.34,0.0,-0.77556,0.0,0.0]
[1778830610259,57.5,80787.17,0.0,-0.77333,0.0,0.0]
[1778830615290,57.5,80786.95,0.0,-0.77111,0.0,0.0]
[1778830619317,57.5,80780.08,0.0,-0.76889,0.0,0.0]
[1778830624353,57.5,80773.21,0.0,-0.76667,0.0,0.0]
[1778830629387,57.5,80776.61,0.0,-0.76222,0.0,0.0]
[1778830634423,57.5,80774.49,0.0,-0.76,0.0,0.0]
[1778830638451,57.5,80767.17,0.0,-0.75778,0.0,0.0]
[1778830640465,57.5,80767.66,0.0,-0.75778,0.0,0.0]
[1778830642479,57.5,80777.07,0.0,-0.75556,0.0,0.0]
[1778830644494,57.5,80780.4,0.0,-0.75556,0.0,0.0]
[1778830649528,57.5,80779.12,0.0,-0.75111,0.0,0.0]
[1778830652550,57.5,80785.38,0.0,-0.75111,0.0,0.0]
[1778830654564,57.5,80787.04,0.0,-0.74889,0.0,0.0]
[1778830659598,57.5,80786.36,0.0,-0.74667,0.0,0.0]
[1778830664633,57.5,80783.79,0.0,-0.74444,0.0,0.0]
[1778830669667,57.5,80782.65,0.0,-0.74,0.0,0.0]
[1778830674703,57.5,80784.5,0.0,-0.73778,0.0,0.0]
[1778830679738,57.5,80781.21,0.0,-0.73556,0.0,0.0]
[1778830682761,57.5,80790.44,0.0,-0.73333,0.0,0.0]
[1778830683770,57.5,80796.77,0.0,-0.73333,0.0,0.0]
[1778830684773,57.5,80797.46,0.0,-0.73333,0.0,0.0]
[1778830685780,57.5,80797.53,0.0,-0.73111,0.0,0.0]
[1778830690921,57.5,80798.21,0.0,-0.72889,0.0,0.0]
[1778830695926,57.5,80794.24,0.0,-0.72667,0.0,0.0]
[1778830698929,57.5,80787.47,0.0,-0.72444,0.0,0.0]
[1778830701932,57.5,80788.04,0.0,-0.72222,0.0,0.0]
[1778830707512,57.5,80788.92,0.0,-0.72,0.0,0.0]
[1778830712942,57.5,80788.6,0.0,-0.71556,0.0,0.0]
[1778830718004,57.5,80788.9,0.0,-0.71333,0.0,0.0]
[1778830723042,57.5,80788.51,0.0,-0.71111,0.0,0.0]
[1778830728077,57.5,80789.08,0.0,-0.70889,0.0,0.0]
[1778830735131,57.5,80788.59,0.0,-0.70444,0.0,0.0]
[1778830740162,57.5,80790.98,0.0,-0.70222,0.0,0.0]
[1778830745197,57.5,80790.17,0.0,-0.69778,0.0,0.0]
[1778830750235,57.5,80788.57,0.0,-0.69556,0.0,0.0]
[1778830755269,57.5,80787.51,0.0,-0.69333,0.0,0.0]
[1778830760304,57.5,80786.99,0.0,-0.69111,0.0,0.0]
[1778830766346,57.5,80784.27,0.0,-0.68667,0.0,0.0]
[1778830771385,57.5,80786.39,0.0,-0.68444,0.0,0.0]
[1778830776418,57.5,80791.0,0.0,-0.68222,0.0,0.0]
[1778830780447,57.5,80795.74,0.0,-0.68,0.0,0.0]
[1778830785481,57.5,80793.78,0.0,-0.67556,0.0,0.0]
[1778830790515,57.5,80793.09,0.0,-0.67333,0.0,0.0]
[1778830795551,57.5,80789.82,0.0,-0.67111,0.0,0.0]
[1778830800587,57.5,80789.51,0.0,-0.66889,0.0,0.0]
[1778830805622,57.5,80784.47,0.0,-0.66444,0.0,0.0]
[1778830808643,57.5,80777.96,0.0,-0.66444,0.0,0.0]
[1778830810659,57.5,80775.47,0.0,-0.66222,0.0,0.0]
[1778830813680,57.5,80769.28,0.0,-0.66,0.0,0.0]
[1778830815692,57.5,80769.81,0.0,-0.66,0.0,0.0]
[1778830820727,57.5,80770.83,0.0,-0.65778,0.0,0.0]
[1778830826769,57.5,80770.98,0.0,-0.65333,0.0,0.0]
[1778830831804,57.5,80771.66,0.0,-0.65111,0.0,0.0]
[1778830836839,57.5,80770.74,0.0,-0.64889,0.0,0.0]
[1778830839860,57.5,80776.42,0.0,-0.64667,0.0,0.0]
[1778830841876,57.5,80777.13,0.0,-0.64444,0.0,0.0]
[1778830845902,57.5,80771.57,0.0,-0.64222,0.0,0.0]
[1778830847918,57.5,80771.94,0.0,-0.64222,0.0,0.0]
[1778830852951,57.5,80775.27,0.0,-0.64,0.0,0.0]
[1778830857987,57.5,80774.93,0.0,-0.63556,0.0,0.0]
[1778830863114,57.5,80774.37,0.0,-0.63333,0.0,0.0]
[1778830868645,57.5,80768.31,0.0,-0.63111,0.0,0.0]
[1778830871124,57.5,80767.1,0.0,-0.62889,0.0,0.0]
[1778830876129,57.5,80763.99,0.0,-0.62444,0.0,0.0]
[1778830880143,57.5,80757.73,0.0,-0.62222,0.0,0.0]
[1778830885178,57.5,80762.0,0.0,-0.62,0.0,0.0]
[1778830890215,57.5,80756.76,0.0,-0.61778,0.0,0.0]
[1778830895251,57.5,80756.25,0.0,-0.61556,0.0,0.0]
[1778830900282,57.5,80755.25,0.0,-0.61111,0.0,0.0]
[1778830904310,57.5,80750.11,0.0,-0.60889,0.0,0.0]
[1778830909346,57.5,80745.88,0.0,-0.60667,0.0,0.0]
[1778830914381,57.5,80748.71,0.0,-0.60444,0.0,0.0]
[1778830919415,57.5,80747.36,0.0,-0.60222,0.0,0.0]
[1778830924452,57.5,80744.16,0.0,-0.59778,0.0,0.0]
[1778830929490,57.5,80745.46,0.0,-0.59556,0.0,0.0]
[1778830933514,57.5,80752.7,0.0,-0.59333,0.0,0.0]
[1778830937542,57.5,80760.91,0.0,-0.59111,0.0,0.0]
[1778830938549,57.5,80765.03,0.0,-0.59111,0.0,0.0]
[1778830940562,57.5,80769.86,0.0,-0.58889,0.0,0.0]
[1778830946608,57.5,80772.03,0.0,-0.58667,0.0,0.0]
[1778830951639,57.5,80771.4,0.0,-0.58444,0.0,0.0]
[1778830954661,57.5,80777.41,0.0,-0.58222,0.0,0.0]
[1778830958695,57.5,80783.5,0.0,-0.58,0.0,0.0]
[1778830960711,57.5,80785.27,0.0,-0.57778,0.0,0.0]
[1778830965739,57.5,80784.05,0.0,-0.57556,0.0,0.0]
[1778830970777,57.5,80779.76,0.0,-0.57333,0.0,0.0]
[1778830975810,57.5,80776.89,0.0,-0.57111,0.0,0.0]
[1778830980847,57.5,80775.31,0.0,-0.56667,0.0,0.0]
[1778830985881,57.5,80779.45,0.0,-0.56444,0.0,0.0]
[1778830990916,57.5,80780.96,0.0,-0.56222,0.0,0.0]
[1778830995952,57.5,80780.76,0.0,-0.56,0.0,0.0]
[1778830996958,57.5,80786.2,0.0,-0.55778,0.0,0.0]
[1778830998972,57.5,80788.63,0.0,-0.55778,0.0,0.0]
[1778831004017,57.5,80787.15,0.0,-0.55556,0.0,0.0]
[1778831009042,57.5,80786.23,0.0,-0.55111,0.0,0.0]
[1778831010049,57.5,80802.52,0.0,-0.55111,0.0,0.0]
[1778831011066,57.5,80823.24,0.0,-0.55111,0.0,0.0]
[1778831012063,57.5,80834.66,0.0,-0.55111,0.0,0.0]
[1778831013070,57.5,80834.02,0.0,-0.54889,0.0,0.0]
[1778831014077,57.5,80833.34,0.0,-0.54889,0.0,0.0]
[1778831018106,57.5,80829.38,0.0,-0.54667,0.0,0.0]
[1778831023139,57.5,80831.97,0.0,-0.54444,0.0,0.0]
[1778831028177,57.5,80830.69,0.0,-0.54222,0.0,0.0]
[1778831033212,57.5,80833.71,0.0,-0.53778,0.0,0.0]
[1778831038312,57.5,80829.62,0.0,-0.53556,0.0,0.0]
[1778831041326,57.5,80821.74,0.0,-0.53333,0.0,0.0]
[1778831042327,57.5,80812.43,0.0,-0.53333,0.0,0.0]
[1778831044290,57.5,80808.61,0.0,-0.53111,0.0,0.0]
[1778831045329,57.5,80809.76,0.0,-0.53111,0.0,0.0]
[1778831050337,57.5,80809.0,0.0,-0.52889,0.0,0.0]
[1778831055366,57.5,80806.97,0.0,-0.52667,0.0,0.0]
[1778831057380,57.5,80801.81,0.0,-0.52444,0.0,0.0]
[1778831060020,57.5,80800.14,0.0,-0.52444,0.0,0.0]
[1778831065314,57.5,80797.17,0.0,-0.52,0.0,0.0]
[1778831070475,57.5,80796.46,0.0,-0.51778,0.0,0.0]
[1778831075510,57.5,80797.09,0.0,-0.51556,0.0,0.0]
[1778831081551,57.5,80796.48,0.0,-0.51111,0.0,0.0]
[1778831086587,57.5,80797.4,0.0,-0.50889,0.0,0.0]
[1778831091620,57.5,80796.93,0.0,-0.50667,0.0,0.0]
[1778831096656,57.5,80797.1,0.0,-0.50222,0.0,0.0]
[1778831101690,57.5,80792.78,0.0,-0.5,0.0,0.0]
[1778831103389,57.5,80786.83,0.0,-0.5,0.0,0.0]
[1778831104712,57.5,80787.36,0.0,-0.49778,0.0,0.0]
[1778831109747,57.5,80786.84,0.0,-0.49556,0.0,0.0]
[1778831114782,57.5,80783.78,0.0,-0.49333,0.0,0.0]
[1778831116796,57.5,80777.67,0.0,-0.49111,0.0,0.0]
[1778831121831,57.5,80775.27,0.0,-0.48889,0.0,0.0]
[1778831126866,57.5,80775.99,0.0,-0.48667,0.0,0.0]
[1778831131902,57.5,80776.2,0.0,-0.48444,0.0,0.0]
[1778831136942,57.5,80776.52,0.0,-0.48,0.0,0.0]
[1778831141976,57.5,80777.12,0.0,-0.47778,0.0,0.0]
[1778831146029,57.5,80789.21,0.0,-0.47556,0.0,0.0]
[1778831148045,57.5,80788.54,0.0,-0.47556,0.0,0.0]
[1778831153073,57.5,80788.09,0.0,-0.47111,0.0,0.0]
[1778831158109,57.5,80788.27,0.0,-0.46889,0.0,0.0]
[1778831162139,57.5,80796.79,0.0,-0.46667,0.0,0.0]
[1778831163146,57.5,80796.69,0.0,-0.46667,0.0,0.0]
[1778831168181,57.5,80796.1,0.0,-0.46444,0.0,0.0]
[1778831174223,57.5,80795.95,0.0,-0.46,0.0,0.0]
[1778831179258,57.5,80794.65,0.0,-0.45778,0.0,0.0]
[1778831184292,57.5,80794.95,0.0,-0.45556,0.0,0.0]
[1778831189331,57.5,80793.66,0.0,-0.45111,0.0,0.0]
[1778831194367,57.5,80790.66,0.0,-0.44889,0.0,0.0]
[1778831197431,57.5,80789.22,0.0,-0.44667,0.0,0.0]
[1778831202495,57.5,80791.36,0.0,-0.44444,0.0,0.0]
[1778831206495,57.5,80795.43,0.0,-0.44222,0.0,0.0]
[1778831209576,57.5,80797.63,0.0,-0.44,0.0,0.0]
[1778831209600,57.5,80797.74,0.0,-0.44,0.0,0.0]
[1778831211317,57.5,80797.74,0.0,-0.44,0.0,0.0]
[1778831216519,57.5,80794.94,0.0,-0.43556,0.0,0.0]
[1778831221555,57.5,80791.69,0.0,-0.43333,0.0,0.0]
[1778831223570,57.5,80789.33,0.0,-0.43333,0.0,0.0]
[1778831224442,57.5,80789.33,0.0,-0.43333,0.0,0.0]
[1778831225765,57.5,80789.75,0.0,-0.43111,0.0,0.0]
[1778831225788,57.5,80781.43,0.0,-0.43111,0.0,0.0]
[1778831226777,57.5,80781.43,0.0,-0.43111,0.0,0.0]
[1778831227516,57.5,80780.84,0.0,-0.43111,0.0,0.0]
[1778831232632,57.5,80781.24,0.0,-0.42667,0.0,0.0]
[1778831238676,57.5,80781.24,0.0,-0.42444,0.0,0.0]
[1778831244717,57.5,80781.15,0.0,-0.42,0.0,0.0]
[1778831249755,57.5,80779.05,0.0,-0.41778,0.0,0.0]
[1778831251362,57.5,80773.88,0.0,-0.41778,0.0,0.0]
[1778831253788,57.5,80770.53,0.0,-0.41556,0.0,0.0]
[1778831259467,57.5,80772.69,0.0,-0.41333,0.0,0.0]
[1778831264858,57.5,80774.43,0.0,-0.40889,0.0,0.0]
[1778831270900,57.5,80776.11,0.0,-0.40667,0.0,0.0]
[1778831276565,57.5,80777.54,0.0,-0.40222,0.0,0.0]
[1778831281979,57.5,80778.53,0.0,-0.4,0.0,0.0]
[1778831288022,57.5,80779.12,0.0,-0.39778,0.0,0.0]
[1778831293056,57.5,80777.03,0.0,-0.39333,0.0,0.0]
[1778831295233,57.5,80777.04,0.0,-0.39333,0.0,0.0]
[1778831301113,57.5,80776.04,0.0,-0.38889,0.0,0.0]
[1778831306149,57.5,80776.95,0.0,-0.38667,0.0,0.0]
[1778831311183,57.5,80779.09,0.0,-0.38444,0.0,0.0]
[1778831316221,57.5,80771.54,0.0,-0.38222,0.0,0.0]
[1778831321254,57.5,80776.95,0.0,-0.37778,0.0,0.0]
[1778831326289,57.5,80780.74,0.0,-0.37556,0.0,0.0]
[1778831326923,57.5,80780.74,0.0,-0.37556,0.0,0.0]
[1778831332596,57.5,80780.18,0.0,-0.37111,0.0,0.0]
[1778831338380,57.5,80780.6,0.0,-0.36889,0.0,0.0]
[1778831343415,57.5,80781.7,0.0,-0.36667,0.0,0.0]
[1778831345429,57.5,80786.72,0.0,-0.36444,0.0,0.0]
[1778831346437,57.5,80796.58,0.0,-0.36444,0.0,0.0]
[1778831347443,57.5,80799.3,0.0,-0.36444,0.0,0.0]
[1778831349457,57.5,80808.55,0.0,-0.36222,0.0,0.0]
[1778831350463,57.5,80808.81,0.0,-0.36222,0.0,0.0]
[1778831355500,57.5,80804.16,0.0,-0.36,0.0,0.0]
[1778831358910,57.5,80805.09,0.0,-0.35778,0.0,0.0]
[1778831359020,57.5,80805.09,0.0,-0.35778,0.0,0.0]
[1778831359528,57.5,80812.8,0.0,-0.35778,0.0,0.0]
[1778831359682,57.5,80812.8,0.0,-0.35778,0.0,0.0]
[1778831359786,57.5,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360535,57.5,80819.46,0.0,-0.35778,0.0,0.0]
[1778831361541,57.5,80817.94,0.0,-0.35556,0.0,0.0]
[1778831361929,57.5,80817.94,0.0,-0.35556,0.0,0.0]
[1778831367141,57.5,80814.48,0.0,-0.35333,0.0,0.0]
[1778831367583,57.5,80819.49,0.0,-0.35333,0.0,0.0]
[1778831367686,57.5,80825.88,0.0,-0.35333,0.0,0.0]
[1778831369692,57.5,80821.3,0.0,-0.35111,0.0,0.0]
[1778831371214,57.5,80821.3,0.0,-0.35111,0.0,0.0]
[1778831371313,57.5,80820.63,0.0,-0.35111,0.0,0.0]
[1778831376699,57.5,80817.12,0.0,-0.34667,0.0,0.0]
[1778831381702,57.5,80810.48,0.0,-0.34444,0.0,0.0]
[1778831383704,57.5,80809.64,0.0,-0.34444,0.0,0.0]
[1778831388730,57.5,80807.72,0.0,-0.34,0.0,0.0]
[1778831393770,57.5,80803.81,0.0,-0.33778,0.0,0.0]
[1778831396790,57.5,80812.97,0.0,-0.33556,0.0,0.0]
[1778831397797,57.5,80817.9,0.0,-0.33556,0.0,0.0]
[1778831402832,57.5,80816.55,0.0,-0.33333,0.0,0.0]
[1778831407868,57.5,80813.95,0.0,-0.33111,0.0,0.0]
[1778831413914,57.5,80812.89,0.0,-0.32667,0.0,0.0]
[1778831418947,57.5,80812.16,0.0,-0.32444,0.0,0.0]
[1778831423980,57.5,80812.65,0.0,-0.32222,0.0,0.0]
[1778831427176,57.5,80815.75,0.0,-0.32,0.0,0.0]
[1778831432637,57.5,80814.59,0.0,-0.31778,0.0,0.0]
[1778831438090,57.5,80814.36,0.0,-0.31333,0.0,0.0]
[1778831441102,57.5,80821.08,0.0,-0.31111,0.0,0.0]
[1778831442110,57.5,80822.53,0.0,-0.31111,0.0,0.0]
[1778831447147,57.5,80821.33,0.0,-0.30889,0.0,0.0]
[1778831452182,57.5,80821.51,0.0,-0.30667,0.0,0.0]
[1778831457217,57.5,80821.34,0.0,-0.30222,0.0,0.0]
[1778831461245,57.5,80814.87,0.0,-0.3,0.0,0.0]
[1778831462252,57.5,80809.49,0.0,-0.3,0.0,0.0]
[1778831463258,57.5,80804.81,0.0,-0.3,0.0,0.0]
[1778831464266,57.5,80799.67,0.0,-0.3,0.0,0.0]
[1778831464809,57.5,80799.67,0.0,-0.3,0.0,0.0]
[1778831465278,57.5,80796.89,0.0,-0.29778,0.0,0.0]
[1778831466793,57.5,80790.99,0.0,-0.29778,0.0,0.0]
[1778831468549,57.5,80790.99,0.0,-0.29778,0.0,0.0]
[1778831468608,57.5,80791.47,0.0,-0.29778,0.0,0.0]
[1778831470308,57.5,80800.54,0.0,-0.29556,0.0,0.0]
[1778831471319,57.5,80808.66,0.0,-0.29556,0.0,0.0]
[1778831472539,57.5,80808.66,0.0,-0.29556,0.0,0.0]
[1778831472638,57.5,80809.17,0.0,-0.29556,0.0,0.0]
[1778831478365,57.5,80807.1,0.0,-0.29111,0.0,0.0]
[1778831483399,57.5,80803.05,0.0,-0.28889,0.0,0.0]
[1778831488433,57.5,80803.68,0.0,-0.28667,0.0,0.0]
[1778831493469,57.5,80805.64,0.0,-0.28222,0.0,0.0]
[1778831498503,57.5,80807.16,0.0,-0.28,0.0,0.0]
[1778831503539,57.5,80806.35,0.0,-0.27778,0.0,0.0]
[1778831505612,57.5,80805.98,0.0,-0.27778,0.0,0.0]
[1778831507320,57.5,80805.99,0.0,-0.27556,0.0,0.0]
[1778831508574,57.5,80797.5,0.0,-0.27556,0.0,0.0]
[1778831509582,57.5,80794.36,0.0,-0.27333,0.0,0.0]
[1778831509959,57.5,80794.36,0.0,-0.27333,0.0,0.0]
[1778831512603,57.5,80808.14,0.0,-0.27333,0.0,0.0]
[1778831513609,57.5,80813.27,0.0,-0.27111,0.0,0.0]
[1778831514615,57.5,80812.67,0.0,-0.27111,0.0,0.0]
[1778831519653,57.5,80812.63,0.0,-0.26889,0.0,0.0]
[1778831521666,57.5,80820.71,0.0,-0.26667,0.0,0.0]
[1778831521968,57.5,80820.71,0.0,-0.26667,0.0,0.0]
[1778831522675,57.5,80822.82,0.0,-0.26667,0.0,0.0]
[1778831525900,57.5,80820.46,0.0,-0.26444,0.0,0.0]
[1778831526701,57.5,80820.63,0.0,-0.26444,0.0,0.0]
[1778831529722,57.5,80812.17,0.0,-0.26222,0.0,0.0]
[1778831530729,57.5,80811.2,0.0,-0.26222,0.0,0.0]
[1778831535861,57.5,80810.72,0.0,-0.26,0.0,0.0]
[1778831540861,57.5,80815.64,0.0,-0.25556,0.0,0.0]
[1778831543870,57.5,80819.58,0.0,-0.25556,0.0,0.0]
[1778831548876,57.5,80819.91,0.0,-0.25111,0.0,0.0]
[1778831553486,57.5,80815.58,0.0,-0.24889,0.0,0.0]
[1778831558927,57.5,80815.25,0.0,-0.24667,0.0,0.0]
[1778831563965,57.5,80815.33,0.0,-0.24444,0.0,0.0]
[1778831567751,57.5,80814.29,0.0,-0.24222,0.0,0.0]
[1778831577056,57.5,80811.97,0.0,-0.23556,0.0,0.0]
[1778831581988,57.5,80812.06,0.0,-0.23333,0.0,0.0]
[1778831587127,57.5,80812.2,0.0,-0.23111,0.0,0.0]
[1778831593766,57.5,80811.73,0.0,-0.22667,0.0,0.0]
[1778831596189,57.5,80817.3,0.0,-0.22667,0.0,0.0]
[1778831597196,57.5,80820.1,0.0,-0.22444,0.0,0.0]
[1778831602230,57.5,80818.4,0.0,-0.22222,0.0,0.0]
[1778831607267,57.5,80816.88,0.0,-0.22,0.0,0.0]
[1778831612304,57.5,80815.19,0.0,-0.21778,0.0,0.0]
[1778831616333,57.5,80809.12,0.0,-0.21556,0.0,0.0]
[1778831619353,57.5,80804.75,0.0,-0.21333,0.0,0.0]
[1778831624388,57.5,80802.34,0.0,-0.21111,0.0,0.0]
[1778831626401,57.5,80796.25,0.0,-0.20889,0.0,0.0]
[1778831627411,57.5,80792.75,0.0,-0.20889,0.0,0.0]
[1778831629423,57.5,80791.51,0.0,-0.20667,0.0,0.0]
[1778831634459,57.5,80791.17,0.0,-0.20444,0.0,0.0]
[1778831639493,57.5,80793.19,0.0,-0.20222,0.0,0.0]
[1778831643750,57.5,80794.37,0.0,-0.2,0.0,0.0]
[1778831649563,57.5,80792.41,0.0,-0.19556,0.0,0.0]
[1778831654598,57.5,80794.09,0.0,-0.19333,0.0,0.0]
[1778831659633,57.5,80795.13,0.0,-0.19111,0.0,0.0]
[1778831664669,57.5,80795.96,0.0,-0.18889,0.0,0.0]
[1778831669704,57.5,80797.59,0.0,-0.18444,0.0,0.0]
[1778831674738,57.5,80799.06,0.0,-0.18222,0.0,0.0]
[1778831679773,57.5,80800.53,0.0,-0.18,0.0,0.0]
[1778831682138,57.5,80799.43,0.0,-0.17778,0.0,0.0]
[1778831687828,57.5,80800.47,0.0,-0.17556,0.0,0.0]
[1778831692874,57.5,80800.15,0.0,-0.17333,0.0,0.0]
[1778831697902,57.5,80801.71,0.0,-0.16889,0.0,0.0]
[1778831702027,57.5,80801.03,0.0,-0.16667,0.0,0.0]
[1778831707033,57.5,80801.41,0.0,-0.16444,0.0,0.0]
[1778831712035,57.5,80800.64,0.0,-0.16222,0.0,0.0]
[1778831717039,57.5,80800.21,0.0,-0.15778,0.0,0.0]
[1778831722066,57.5,80800.67,0.0,-0.15556,0.0,0.0]
[1778831725587,57.5,80804.33,0.0,-0.15556,0.0,0.0]
[1778831731129,57.5,80811.09,0.0,-0.15111,0.0,0.0]
[1778831736163,57.5,80815.5,0.0,-0.14889,0.0,0.0]
[1778831741199,57.5,80816.39,0.0,-0.14444,0.0,0.0]
[1778831746238,57.5,80818.7,0.0,-0.14222,0.0,0.0]
[1778831747241,57.5,80824.81,0.0,-0.14222,0.0,0.0]
[1778831752277,57.5,80822.69,0.0,-0.14,0.0,0.0]
[1778831757311,57.5,80819.21,0.0,-0.13556,0.0,0.0]
[1778831764959,57.5,80817.3,0.0,-0.13333,0.0,0.0]
[1778831768390,57.5,80822.5,0.0,-0.13111,0.0,0.0]
[1778831769397,57.5,80829.18,0.0,-0.12889,0.0,0.0]
[1778831774432,57.5,80832.93,0.0,-0.12667,0.0,0.0]
[1778831776784,57.5,80832.81,0.0,-0.12667,0.0,0.0]
[1778831782489,57.5,80827.16,0.0,-0.12222,0.0,0.0]
[1778831784502,57.5,80821.0,0.0,-0.12222,0.0,0.0]
[1778831789539,57.5,80816.9,0.0,-0.11778,0.0,0.0]
[1778831795580,57.5,80813.6,0.0,-0.11556,0.0,0.0]
[1778831800614,57.5,80810.97,0.0,-0.11111,0.0,0.0]
[1778831805648,57.5,80805.98,0.0,-0.10889,0.0,0.0]
[1778831811692,57.5,80802.75,0.0,-0.10667,0.0,0.0]
[1778831816730,57.5,80803.89,0.0,-0.10222,0.0,0.0]
[1778831821761,57.5,80803.19,0.0,-0.1,0.0,0.0]
[1778831822543,57.5,80803.19,0.0,-0.1,0.0,0.0]
[1778831828810,57.5,80805.33,0.0,-0.09556,0.0,0.0]
[1778831832838,57.5,80800.14,0.0,-0.09333,0.0,0.0]
[1778831837873,57.5,80799.4,0.0,-0.09111,0.0,0.0]
[1778831842908,57.5,80797.42,0.0,-0.08889,0.0,0.0]
[1778831847943,57.5,80795.47,0.0,-0.08667,0.0,0.0]
[1778831852978,57.5,80799.0,0.0,-0.08222,0.0,0.0]
[1778831858012,57.5,80800.38,0.0,-0.08,0.0,0.0]
[1778831863050,57.5,80802.01,0.0,-0.07778,0.0,0.0]
[1778831865068,57.5,80802.29,0.0,-0.07778,0.0,0.0]
[1778831870195,57.5,80803.6,0.0,-0.07333,0.0,0.0]
[1778831875200,57.5,80803.66,0.0,-0.07111,0.0,0.0]
[1778831880205,57.5,80804.53,0.0,-0.06667,0.0,0.0]
[1778831885210,57.5,80805.56,0.0,-0.06444,0.0,0.0]
[1778831890242,57.5,80800.85,0.0,-0.06222,0.0,0.0]
[1778831895871,57.5,80801.15,0.0,-0.06,0.0,0.0]
[1778831901319,57.5,80801.78,0.0,-0.05556,0.0,0.0]
[1778831906375,57.5,80803.28,0.0,-0.05333,0.0,0.0]
[1778831911389,57.5,80807.85,0.0,-0.05111,0.0,0.0]
[1778831916425,57.5,80808.94,0.0,-0.04667,0.0,0.0]
[1778831921460,57.5,80809.9,0.0,-0.04444,0.0,0.0]
[1778831926495,57.5,80808.61,0.0,-0.04222,0.0,0.0]
[1778831931530,57.5,80805.28,0.0,-0.04,0.0,0.0]
[1778831936566,57.5,80805.78,0.0,-0.03556,0.0,0.0]
[1778831941602,57.5,80806.74,0.0,-0.03333,0.0,0.0]
[1778831947644,57.5,80808.01,0.0,-0.03111,0.0,0.0]
[1778831952679,57.5,80808.99,0.0,-0.02667,0.0,0.0]
[1778831955494,57.5,80808.43,0.0,-0.02667,0.0,0.0]
[1778831961746,57.5,80810.09,0.0,-0.02222,0.0,0.0]
[1778831967789,57.5,80811.31,0.0,-0.02,0.0,0.0]
[1778831972430,57.5,80813.76,0.0,0.0,0.0,0.0]
[1778831972825,57.5,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,57.5,80814.2,0.0,0.0,0.0,0.0]
[1778831982894,57.5,80814.23,0.0,0.0,0.0,0.0]
[1778831987929,57.5,80814.35,0.0,0.0,0.0,0.0]
[1778831992964,57.5,80814.64,0.0,0.0,0.0,0.0]
[1778831997999,57.5,80815.22,0.0,0.0,0.0,0.0]
[1778832001470,57.5,80815.35,0.0,0.0,0.0,0.0]
[1778832002972,57.5,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,57.5,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,57.5,80814.13,0.0,0.0,0.0,0.0]