{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":626243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536032253,205.0,76107.4,0.0,0.46563,1e-05,61.3211]
[1777536032743,205.0,76099.83,0.0,0.46553,1e-05,61.31373]
[1777536034757,205.0,76090.23,0.0,0.46541,1e-05,61.30438]
[1777536039792,205.0,76083.55,0.0,0.46533,1e-05,61.29788]
[1777536044827,205.0,76078.91,0.0,0.46527,1e-05,61.29336]
[1777536049868,205.0,76081.4,0.0,0.4653,1e-05,61.29578]
[1777536054904,205.0,76079.21,0.0,0.46527,1e-05,61.29365]
[1777536059939,205.0,76074.91,0.0,0.46522,1e-05,61.28946]
[1777536064979,205.0,76074.26,0.0,0.46521,1e-05,61.28882]
[1777536066377,36.26,76039.75,0.0,0.05072,2e-05,16.08107]
[1777536072028,36.26,76043.75,0.0,0.05081,2e-05,16.10415]
[1777536077063,36.26,76040.36,0.0,0.05076,2e-05,16.09028]
[1777536082098,36.27,76043.21,0.0,0.05082,2e-05,16.10707]
[1777536086126,36.27,76052.73,0.0,0.05101,2e-05,16.15595]
[1777536090155,36.27,76061.3,0.0,0.05118,2e-05,16.19997]
[1777536095189,36.27,76061.82,0.0,0.05119,2e-05,16.2031]
[1777536100224,36.27,76068.44,0.0,0.05132,2e-05,16.23761]
[1777536105261,36.27,76064.08,0.0,0.05125,2e-05,16.21791]
[1777536106267,36.27,76055.09,0.0,0.05108,2e-05,16.17392]
[1777536108281,36.28,76045.41,0.0,0.0509,2e-05,16.12718]
[1777536110295,36.28,76029.51,0.0,0.05061,2e-05,16.05019]
[1777536115330,36.28,76022.36,0.0,0.05049,2e-05,16.01843]
[1777536120365,36.28,76017.54,0.0,0.05042,2e-05,15.99828]
[1777536125400,36.28,76029.4,0.0,0.05065,2e-05,16.05976]
[1777536130435,36.29,76034.12,0.0,0.05075,2e-05,16.0858]
[1777536135449,36.29,76030.06,0.0,0.05068,2e-05,16.06869]
[1777536141455,36.29,76031.87,0.0,0.05073,2e-05,16.08094]
[1777536146460,36.29,76030.55,0.0,0.05072,2e-05,16.07734]
[1777536151485,36.3,76025.66,0.0,0.05063,2e-05,16.05477]
[1777536156490,36.3,76024.82,0.0,0.05063,2e-05,16.05362]
[1777536161495,36.3,76030.5,0.0,0.05075,2e-05,16.08441]
[1777536166690,36.3,76029.29,0.0,0.05074,2e-05,16.08185]
[1777536171725,36.31,76023.89,0.0,0.05065,2e-05,16.05821]
[1777536176760,36.31,76020.82,0.0,0.0506,2e-05,16.04611]
[1777536181796,36.31,76013.94,0.0,0.05049,2e-05,16.01555]
[1777536184818,36.31,76024.75,0.0,0.05069,2e-05,16.06976]
[1777536189852,36.31,76024.7,0.0,0.0507,2e-05,16.07085]
[1777536194887,36.31,76029.93,0.0,0.0508,2e-05,16.09776]
[1777536199922,36.32,76031.06,0.0,0.05083,2e-05,16.10472]
[1777536201936,36.32,76041.35,0.0,0.05102,2e-05,16.15627]
[1777536207541,36.32,76035.97,0.0,0.05093,2e-05,16.13207]
[1777536213015,36.32,76044.0,0.0,0.05109,2e-05,16.17284]
[1777536217551,36.32,76052.68,0.0,0.05126,2e-05,16.21708]
[1777536223085,36.32,76048.78,0.0,0.05119,2e-05,16.19837]
[1777536228120,36.32,76047.79,0.0,0.05117,2e-05,16.1939]
[1777536233156,36.32,76051.29,0.0,0.05124,2e-05,16.21139]
[1777536238192,36.32,76050.14,0.0,0.05122,2e-05,16.20595]
[1777536243227,36.32,76059.93,0.0,0.0514,2e-05,16.25439]
[1777536247257,36.32,76069.57,0.0,0.05158,2e-05,16.30181]
[1777536252292,36.32,76076.61,0.0,0.05171,2e-05,16.33627]
[1777536257326,36.32,76069.1,0.0,0.05157,2e-05,16.29853]
[1777536262361,36.32,76074.26,0.0,0.05166,2e-05,16.32349]
[1777536267396,36.32,76070.19,0.0,0.05158,2e-05,16.3028]
[1777536272432,36.32,76071.77,0.0,0.05161,2e-05,16.30868]
[1777536275451,36.32,76090.69,0.0,0.05196,2e-05,16.40198]
[1777536278473,36.32,76099.19,0.0,0.05212,2e-05,16.4444]
[1777536283508,36.32,76099.72,0.0,0.05214,2e-05,16.44791]
[1777536288545,36.32,76098.42,0.0,0.05212,2e-05,16.4423]
[1777536293580,36.32,76098.89,0.0,0.05213,2e-05,16.44547]
[1777536298615,36.32,76105.34,0.0,0.05225,2e-05,16.47828]
[1777536303642,36.32,76105.74,0.0,0.05226,2e-05,16.48083]
[1777536308647,36.32,76098.76,0.0,0.05213,2e-05,16.44631]
[1777536310417,36.32,76099.93,0.0,0.05215,2e-05,16.45184]
[1777536310428,36.32,76099.93,0.0,0.05215,2e-05,16.45184]
[1777536310503,36.32,76099.93,0.0,0.05215,2e-05,16.45196]
[1777536312650,36.32,76112.48,0.0,0.05239,2e-05,16.51472]
[1777536315532,36.32,76117.06,0.0,0.05248,2e-05,16.53771]
[1777536315562,36.32,76117.06,0.0,0.05248,2e-05,16.53774]
[1777536315945,36.32,76117.06,0.0,0.05248,2e-05,16.53774]
[1777536316046,36.32,76117.06,0.0,0.05248,2e-05,16.53837]
[1777536317659,36.32,76130.83,0.0,0.05275,2e-05,16.60786]
[1777536318660,36.32,76140.41,0.0,0.05294,2e-05,16.65637]
[1777536319199,36.32,76140.41,0.0,0.05294,2e-05,16.65637]
[1777536319264,36.32,76140.41,0.0,0.05294,2e-05,16.65681]
[1777536320662,36.32,76149.37,0.0,0.05311,2e-05,16.70224]
[1777536321041,36.32,76149.37,0.0,0.05311,2e-05,16.70224]
[1777536321143,36.32,76149.37,0.0,0.05311,2e-05,16.70261]
[1777536326668,36.33,76154.83,0.0,0.05323,2e-05,16.73188]
[1777536329190,36.33,76151.65,0.0,0.05317,2e-05,16.71656]
[1777536329272,36.33,76151.65,0.0,0.05317,2e-05,16.71697]
[1777536330672,36.33,76142.84,0.0,0.053,2e-05,16.67305]
[1777536331264,36.33,76142.84,0.0,0.053,2e-05,16.67305]
[1777536331365,36.33,76142.84,0.0,0.053,2e-05,16.67204]
[1777536335265,36.33,76142.24,0.0,0.05299,2e-05,16.67033]
[1777536335356,36.33,76142.24,0.0,0.05299,2e-05,16.6707]
[1777536336277,36.33,76142.24,0.0,0.05299,2e-05,16.6707]
[1777536336373,36.33,76142.24,0.0,0.05299,2e-05,16.67106]
[1777536336881,36.33,76152.26,0.0,0.05319,2e-05,16.7218]
[1777536341916,36.33,76152.97,0.0,0.05321,2e-05,16.7271]
[1777536346951,36.33,76150.05,0.0,0.05316,2e-05,16.71424]
[1777536351987,36.33,76149.88,0.0,0.05316,2e-05,16.71518]
[1777536357024,36.34,76143.52,0.0,0.05305,2e-05,16.68514]
[1777536359656,36.34,76141.95,0.0,0.05302,2e-05,16.67706]
[1777536359701,36.34,76136.34,0.0,0.05291,2e-05,16.6487]
[1777536360650,36.34,76136.34,0.0,0.05291,2e-05,16.6487]
[1777536360702,36.33,76130.76,0.0,0.0528,2e-05,16.6206]
[1777536366088,36.33,76115.8,0.0,0.05251,2e-05,16.54531]
[1777536367094,36.33,76106.48,0.0,0.05234,2e-05,16.4985]
[1777536369109,36.33,76097.37,0.0,0.05216,2e-05,16.45259]
[1777536370852,36.33,76095.14,0.0,0.05212,2e-05,16.44129]
[1777536371122,36.33,76095.14,0.0,0.05212,2e-05,16.44105]
[1777536376157,36.33,76098.56,0.0,0.05218,2e-05,16.45695]
[1777536381192,36.33,76097.35,0.0,0.05215,2e-05,16.44982]
[1777536386728,36.33,76099.21,0.0,0.05218,2e-05,16.45799]
[1777536392269,36.33,76096.75,0.0,0.05212,2e-05,16.44294]
[1777536397739,36.33,76095.66,0.0,0.0521,2e-05,16.43649]
[1777536403346,36.33,76096.26,0.0,0.05211,2e-05,16.4383]
[1777536406427,36.33,76096.62,0.0,0.05211,2e-05,16.43967]
[1777536406504,36.33,76096.62,0.0,0.05211,2e-05,16.43947]
[1777536408438,36.33,76097.28,0.0,0.05212,2e-05,16.44256]
[1777536408539,36.33,76097.28,0.0,0.05212,2e-05,16.44235]
[1777536414430,36.33,76095.15,0.0,0.05208,2e-05,16.4306]
[1777536417451,36.33,76084.39,0.0,0.05187,2e-05,16.37665]
[1777536418593,36.33,76084.39,0.0,0.05187,2e-05,16.37665]
[1777536418679,36.33,76084.39,0.0,0.05187,2e-05,16.37652]
[1777536420572,36.33,76088.11,0.0,0.05194,2e-05,16.39489]
[1777536420670,36.33,76088.11,0.0,0.05194,2e-05,16.39474]
[1777536426514,36.33,76087.99,0.0,0.05193,2e-05,16.39336]
[1777536431549,36.32,76090.07,0.0,0.05197,2e-05,16.40302]
[1777536436586,36.32,76090.79,0.0,0.05198,2e-05,16.40587]
[1777536441621,36.32,76087.42,0.0,0.05191,2e-05,16.38853]
[1777536443636,36.32,76079.08,0.0,0.05176,2e-05,16.34697]
[1777536448670,36.32,76078.42,0.0,0.05174,2e-05,16.34351]
[1777536453705,36.32,76075.71,0.0,0.05169,2e-05,16.32845]
[1777536458740,36.32,76070.16,0.0,0.05158,2e-05,16.30095]
[1777536463355,36.32,76064.29,0.0,0.05147,2e-05,16.27172]
[1777536463442,36.32,76064.29,0.0,0.05147,2e-05,16.27174]
[1777536464783,36.32,76054.42,0.0,0.05128,2e-05,16.22289]
[1777536469815,36.32,76054.14,0.0,0.05128,2e-05,16.22163]
[1777536474820,36.32,76051.08,0.0,0.05122,2e-05,16.20673]
[1777536478689,36.32,76054.79,0.0,0.05129,2e-05,16.22515]
[1777536483829,36.32,76052.58,0.0,0.05125,2e-05,16.21495]
[1777536486832,36.32,76039.61,0.0,0.05101,2e-05,16.15116]
[1777536489806,36.32,76038.2,0.0,0.05099,2e-05,16.14449]
[1777536489811,36.32,76038.2,0.0,0.05099,2e-05,16.14449]
[1777536489835,36.32,76038.3,0.0,0.05099,2e-05,16.14512]
[1777536494840,36.33,76038.23,0.0,0.05099,2e-05,16.14547]
[1777536499845,36.33,76039.68,0.0,0.05102,2e-05,16.15329]
[1777536505070,36.33,76038.69,0.0,0.05101,2e-05,16.14923]
[1777536508136,36.33,76036.82,0.0,0.05097,2e-05,16.14033]
[1777536508154,36.33,76036.82,0.0,0.05097,2e-05,16.14033]
[1777536508231,36.33,76036.82,0.0,0.05097,2e-05,16.14048]
[1777536514132,36.33,76036.01,0.0,0.05096,2e-05,16.13597]
[1777536519167,36.33,76036.83,0.0,0.05098,2e-05,16.14076]
[1777536524203,36.33,76037.16,0.0,0.05098,2e-05,16.14308]
[1777536529238,36.33,76036.9,0.0,0.05098,2e-05,16.14255]
[1777536534273,36.33,76043.66,0.0,0.05111,2e-05,16.17637]
[1777536539308,36.33,76044.32,0.0,0.05112,2e-05,16.18004]
[1777536544343,36.33,76045.66,0.0,0.05115,2e-05,16.1871]
[1777536549378,36.33,76044.14,0.0,0.05112,2e-05,16.18002]
[1777536554413,36.33,76037.25,0.0,0.051,2e-05,16.14667]
[1777536559448,36.33,76043.46,0.0,0.05112,2e-05,16.17776]
[1777536564483,36.33,76042.52,0.0,0.0511,2e-05,16.17354]
[1777536569518,36.33,76041.76,0.0,0.05109,2e-05,16.17032]
[1777536573547,36.33,76051.47,0.0,0.05127,2e-05,16.21726]
[1777536578582,36.33,76046.71,0.0,0.05118,2e-05,16.194]
[1777536580441,36.33,76046.46,0.0,0.05118,2e-05,16.19282]
[1777536580450,36.33,76046.46,0.0,0.05118,2e-05,16.19282]
[1777536581439,36.33,76046.46,0.0,0.05118,2e-05,16.19289]
[1777536581442,36.33,76046.46,0.0,0.05118,2e-05,16.19289]
[1777536581474,36.33,76046.46,0.0,0.05118,2e-05,16.19289]
[1777536581605,36.33,76046.46,0.0,0.05118,2e-05,16.19297]
[1777536586638,36.33,76038.63,0.0,0.05103,2e-05,16.15495]
[1777536591674,36.33,76043.23,0.0,0.05112,2e-05,16.17816]
[1777536596709,36.33,76045.8,0.0,0.05117,2e-05,16.19121]
[1777536601744,36.33,76055.81,0.0,0.05136,2e-05,16.24115]
[1777536606779,36.33,76057.03,0.0,0.05138,2e-05,16.24754]
[1777536611814,36.33,76058.72,0.0,0.05142,2e-05,16.25595]
[1777536613598,36.33,76057.47,0.0,0.05139,2e-05,16.24972]
[1777536613621,36.33,76057.47,0.0,0.05139,2e-05,16.24972]
[1777536613899,36.33,76057.47,0.0,0.05139,2e-05,16.24972]
[1777536613926,36.33,76057.47,0.0,0.05139,2e-05,16.24972]
[1777536613934,36.33,76057.47,0.0,0.05139,2e-05,16.24973]
[1777536619869,36.34,76051.49,0.0,0.05128,2e-05,16.22031]
[1777536620994,36.34,76052.44,0.0,0.0513,2e-05,16.22515]
[1777536621032,36.34,76052.44,0.0,0.0513,2e-05,16.22515]
[1777536621887,36.34,76052.44,0.0,0.0513,2e-05,16.22524]
[1777536626928,36.34,76057.83,0.0,0.0514,2e-05,16.25232]
[1777536631964,36.34,76056.32,0.0,0.05137,2e-05,16.24388]
[1777536636183,36.34,76050.76,0.0,0.05127,2e-05,16.21687]
[1777536636198,36.34,76050.76,0.0,0.05127,2e-05,16.21687]
[1777536636270,36.34,76050.76,0.0,0.05127,2e-05,16.21702]
[1777536637226,36.34,76050.76,0.0,0.05127,2e-05,16.21702]
[1777536637256,36.34,76050.76,0.0,0.05127,2e-05,16.21702]
[1777536637268,36.34,76050.76,0.0,0.05127,2e-05,16.21714]
[1777536642993,36.34,76056.8,0.0,0.05139,2e-05,16.24754]
[1777536647998,36.34,76056.13,0.0,0.05137,2e-05,16.24471]
[1777536653005,36.34,76056.41,0.0,0.05138,2e-05,16.24651]
[1777536658010,36.34,76054.25,0.0,0.05134,2e-05,16.23639]
[1777536659787,36.34,76054.88,0.0,0.05136,2e-05,16.23961]
[1777536659802,36.34,76054.88,0.0,0.05136,2e-05,16.23961]
[1777536659813,36.34,76054.88,0.0,0.05136,2e-05,16.23961]
[1777536659868,36.34,76054.88,0.0,0.05136,2e-05,16.2397]
[1777536662015,36.34,76065.99,0.0,0.05157,2e-05,16.29473]
[1777536667020,36.34,76071.7,0.0,0.05167,2e-05,16.32292]
[1777536673026,36.34,76062.64,0.0,0.0515,2e-05,16.27811]
[1777536679031,36.34,76056.1,0.0,0.05138,2e-05,16.24616]
[1777536684332,36.34,76055.73,0.0,0.05138,2e-05,16.24491]
[1777536689367,36.34,76054.83,0.0,0.05136,2e-05,16.24091]
[1777536694402,36.34,76056.74,0.0,0.05139,2e-05,16.24938]
[1777536697355,36.34,76055.18,0.0,0.05137,2e-05,16.24188]
[1777536697385,36.34,76055.18,0.0,0.05137,2e-05,16.24188]
[1777536697424,36.34,76055.18,0.0,0.05137,2e-05,16.24196]
[1777536702458,36.34,76056.69,0.0,0.0514,2e-05,16.24982]
[1777536703323,36.34,76056.69,0.0,0.0514,2e-05,16.24982]
[1777536703344,36.34,76056.69,0.0,0.0514,2e-05,16.24982]
[1777536703488,36.34,76056.69,0.0,0.0514,2e-05,16.24982]
[1777536703502,36.34,76056.69,0.0,0.0514,2e-05,16.24982]
[1777536703589,36.34,76056.69,0.0,0.0514,2e-05,16.24991]
[1777536709507,36.34,76053.18,0.0,0.05133,2e-05,16.23321]
[1777536714542,36.34,76048.6,0.0,0.05125,2e-05,16.21124]
[1777536719577,36.34,76048.47,0.0,0.05125,2e-05,16.21132]
[1777536724613,36.34,76048.43,0.0,0.05125,2e-05,16.21186]
[1777536729647,36.34,76047.62,0.0,0.05124,2e-05,16.20839]
[1777536734685,36.34,76048.34,0.0,0.05125,2e-05,16.21212]
[1777536739718,36.34,76045.39,0.0,0.0512,2e-05,16.19772]
[1777536744753,36.34,76046.52,0.0,0.05122,2e-05,16.20356]
[1777536749789,36.34,76046.73,0.0,0.05123,2e-05,16.20482]
[1777536754823,36.34,76044.08,0.0,0.05117,2e-05,16.19065]
[1777536759858,36.34,76042.44,0.0,0.05114,2e-05,16.18292]
[1777536764895,36.34,76041.9,0.0,0.05114,2e-05,16.18064]
[1777536770127,36.34,76044.18,0.0,0.05118,2e-05,16.19224]
[1777536772661,36.35,76044.04,0.0,0.05118,2e-05,16.19169]
[1777536772662,36.35,76044.04,0.0,0.05118,2e-05,16.19169]
[1777536772679,36.35,76044.04,0.0,0.05118,2e-05,16.19169]
[1777536772949,36.35,76044.04,0.0,0.05118,2e-05,16.19174]
[1777536775709,36.35,76044.23,0.0,0.05118,2e-05,16.1928]
[1777536775724,36.35,76044.23,0.0,0.05118,2e-05,16.1928]
[1777536775972,36.35,76044.23,0.0,0.05118,2e-05,16.19286]
[1777536777180,36.35,76044.0,0.0,0.05118,2e-05,16.19178]
[1777536777214,36.35,76044.0,0.0,0.05118,2e-05,16.19178]
[1777536777813,36.35,76044.0,0.0,0.05118,2e-05,16.19178]
[1777536777846,36.35,76044.0,0.0,0.05118,2e-05,16.19178]
[1777536784029,36.35,76045.07,0.0,0.0512,2e-05,16.19761]
[1777536789064,36.35,76043.8,0.0,0.05118,2e-05,16.19164]
[1777536794151,36.35,76036.47,0.0,0.05104,2e-05,16.15605]
[1777536800141,36.35,76038.43,0.0,0.05108,2e-05,16.16636]
[1777536806163,36.35,76039.68,0.0,0.05111,2e-05,16.17308]
[1777536808905,36.35,76040.22,0.0,0.05112,2e-05,16.1759]
[1777536809363,36.35,76040.22,0.0,0.05112,2e-05,16.17597]
[1777536809376,36.35,76040.22,0.0,0.05112,2e-05,16.17597]
[1777536809451,36.35,76040.22,0.0,0.05112,2e-05,16.17603]
[1777536814984,36.35,76046.76,0.0,0.05124,2e-05,16.20715]
[1777536820177,36.35,76045.76,0.0,0.05122,2e-05,16.20244]
[1777536826182,36.35,76044.3,0.0,0.05119,2e-05,16.19549]
[1777536831187,36.35,76048.53,0.0,0.05127,2e-05,16.2165]
[1777536836395,36.35,76043.91,0.0,0.05119,2e-05,16.19398]
[1777536839903,36.35,76042.85,0.0,0.05117,2e-05,16.18884]
[1777536839920,36.35,76042.85,0.0,0.05117,2e-05,16.18884]
[1777536839930,36.35,76042.85,0.0,0.05117,2e-05,16.18892]
[1777536841965,36.35,76041.58,0.0,0.05115,2e-05,16.18272]
[1777536841989,36.35,76041.58,0.0,0.05115,2e-05,16.18272]
[1777536842090,36.35,76041.58,0.0,0.05115,2e-05,16.18278]
[1777536847472,36.35,76042.74,0.0,0.05117,2e-05,16.18891]
[1777536852507,36.35,76042.78,0.0,0.05117,2e-05,16.18938]
[1777536857257,36.35,76045.09,0.0,0.05121,2e-05,16.20097]
[1777536857277,36.35,76045.09,0.0,0.05121,2e-05,16.20097]
[1777536857542,36.35,76045.09,0.0,0.05121,2e-05,16.20102]
[1777536858277,36.35,76045.09,0.0,0.05121,2e-05,16.20102]
[1777536858302,36.35,76045.09,0.0,0.05121,2e-05,16.20102]
[1777536858549,36.35,76045.09,0.0,0.05121,2e-05,16.20107]
[1777536863584,36.35,76047.35,0.0,0.05126,2e-05,16.21237]
[1777536868619,36.35,76047.7,0.0,0.05126,2e-05,16.21418]
[1777536873654,36.35,76048.11,0.0,0.05127,2e-05,16.21492]
[1777536874586,36.35,76048.11,0.0,0.05127,2e-05,16.21492]
[1777536874623,36.35,76048.11,0.0,0.05127,2e-05,16.21492]
[1777536874662,36.35,76048.11,0.0,0.05127,2e-05,16.21494]
[1777536875577,36.35,76048.11,0.0,0.05127,2e-05,16.21494]
[1777536875607,36.35,76048.11,0.0,0.05127,2e-05,16.21494]
[1777536875668,36.35,76048.11,0.0,0.05127,2e-05,16.21497]
[1777536880703,36.35,76045.93,0.0,0.05123,2e-05,16.20437]
[1777536885738,36.35,76041.26,0.0,0.05114,2e-05,16.18168]
[1777536890774,36.35,76041.32,0.0,0.05115,2e-05,16.18232]
[1777536895809,36.35,76039.66,0.0,0.05112,2e-05,16.17455]
[1777536900844,36.35,76039.86,0.0,0.05112,2e-05,16.17593]
[1777536905879,36.35,76038.56,0.0,0.0511,2e-05,16.16996]
[1777536910914,36.35,76038.01,0.0,0.05109,2e-05,16.16774]
[1777536915949,36.35,76037.22,0.0,0.05108,2e-05,16.16435]
[1777536918970,36.35,76028.55,0.0,0.05092,2e-05,16.12216]
[1777536924007,36.35,76021.39,0.0,0.05079,2e-05,16.0879]
[1777536928034,36.35,76029.85,0.0,0.05095,2e-05,16.13015]
[1777536933069,36.35,76030.31,0.0,0.05096,2e-05,16.13178]
[1777536938104,36.36,76027.14,0.0,0.0509,2e-05,16.117]
[1777536943139,36.36,76023.71,0.0,0.05084,2e-05,16.10109]
[1777536948174,36.36,76023.02,0.0,0.05083,2e-05,16.0987]
[1777536953209,36.36,76023.4,0.0,0.05084,2e-05,16.10154]
[1777536958244,36.36,76025.53,0.0,0.05088,2e-05,16.11286]
[1777536963281,36.36,76024.75,0.0,0.05087,2e-05,16.10995]
[1777536968317,36.36,76022.91,0.0,0.05084,2e-05,16.10184]
[1777536974331,36.36,76021.92,0.0,0.05083,2e-05,16.09814]
[1777536979336,36.36,76016.8,0.0,0.05074,2e-05,16.07403]
[1777536984341,36.36,76016.4,0.0,0.05073,2e-05,16.07322]
[1777536989346,36.36,76017.44,0.0,0.05076,2e-05,16.07951]
[1777536994351,36.36,76023.97,0.0,0.05088,2e-05,16.11108]
[1777537000357,36.37,76025.95,0.0,0.05092,2e-05,16.12179]
[1777537005362,36.37,76027.23,0.0,0.05095,2e-05,16.12882]
[1777537010613,36.37,76023.9,0.0,0.0509,2e-05,16.11665]
[1777537015648,36.37,76021.51,0.0,0.05088,2e-05,16.1094]
[1777537020682,36.38,76029.08,0.0,0.05103,2e-05,16.14974]
[1777537025717,36.38,76029.62,0.0,0.05105,2e-05,16.15534]
[1777537030752,36.38,76031.77,0.0,0.0511,2e-05,16.16844]
[1777537035787,36.38,76031.65,0.0,0.0511,2e-05,16.16879]
[1777537040822,36.38,76034.28,0.0,0.05116,2e-05,16.18256]
[1777537045597,36.38,76038.1,0.0,0.05123,2e-05,16.20199]
[1777537045634,36.38,76038.1,0.0,0.05123,2e-05,16.20199]
[1777537045857,36.38,76038.1,0.0,0.05123,2e-05,16.20212]
[1777537047628,36.38,76038.19,0.0,0.05123,2e-05,16.2027]
[1777537047645,36.38,76038.19,0.0,0.05123,2e-05,16.2027]
[1777537047655,36.38,76038.19,0.0,0.05123,2e-05,16.20283]
[1777537052758,36.38,76034.46,0.0,0.05116,2e-05,16.18363]
[1777537052774,36.38,76034.46,0.0,0.05116,2e-05,16.18363]
[1777537052906,36.38,76034.46,0.0,0.05116,2e-05,16.18379]
[1777537057829,36.38,76035.6,0.0,0.05118,2e-05,16.18994]
[1777537057858,36.38,76035.6,0.0,0.05118,2e-05,16.18994]
[1777537057941,36.38,76035.6,0.0,0.05119,2e-05,16.1901]
[1777537058865,36.38,76035.6,0.0,0.05119,2e-05,16.1901]
[1777537058883,36.38,76035.6,0.0,0.05119,2e-05,16.1901]
[1777537058948,36.38,76035.6,0.0,0.05119,2e-05,16.19026]
[1777537063983,36.38,76033.72,0.0,0.05115,2e-05,16.18183]
[1777537069029,36.38,76034.54,0.0,0.05117,2e-05,16.18664]
[1777537072044,36.38,76044.96,0.0,0.05137,2e-05,16.23831]
[1777537077079,36.38,76043.49,0.0,0.05134,2e-05,16.23145]
[1777537082115,36.39,76043.4,0.0,0.05134,2e-05,16.23145]
[1777537087151,36.39,76039.82,0.0,0.05128,2e-05,16.21429]
[1777537092186,36.39,76040.42,0.0,0.05129,2e-05,16.21778]
[1777537097221,36.39,76041.35,0.0,0.05131,2e-05,16.2229]
[1777537100635,36.39,76041.64,0.0,0.05132,2e-05,16.22461]
[1777537100661,36.39,76041.64,0.0,0.05132,2e-05,16.22461]
[1777537101249,36.39,76041.64,0.0,0.05132,2e-05,16.22471]
[1777537106289,36.39,76040.27,0.0,0.05129,2e-05,16.21848]
[1777537111324,36.39,76041.01,0.0,0.0513,2e-05,16.22097]
[1777537116360,36.39,76040.74,0.0,0.0513,2e-05,16.21958]
[1777537121395,36.39,76040.79,0.0,0.0513,2e-05,16.21982]
[1777537126430,36.39,76036.8,0.0,0.05123,2e-05,16.2002]
[1777537131465,36.39,76036.96,0.0,0.05123,2e-05,16.20111]
[1777537137495,36.39,76036.79,0.0,0.05123,2e-05,16.20039]
[1777537142500,36.39,76032.97,0.0,0.05116,2e-05,16.18175]
[1777537147505,36.39,76034.09,0.0,0.05118,2e-05,16.18749]
[1777537152510,36.39,76035.05,0.0,0.0512,2e-05,16.19238]
[1777537157515,36.39,76036.03,0.0,0.05122,2e-05,16.19738]
[1777537162520,36.39,76034.01,0.0,0.05118,2e-05,16.18756]
[1777537162628,36.39,76034.01,0.0,0.05118,2e-05,16.18756]
[1777537162640,36.39,76034.01,0.0,0.05118,2e-05,16.18756]
[1777537163521,36.39,76033.52,0.0,0.05117,2e-05,16.18517]
[1777537163679,36.39,76033.52,0.0,0.05117,2e-05,16.18517]
[1777537163715,36.39,76033.52,0.0,0.05117,2e-05,16.18517]
[1777537164522,36.39,76034.03,0.0,0.05118,2e-05,16.18774]
[1777537170528,36.39,76034.05,0.0,0.05118,2e-05,16.1881]
[1777537175773,36.39,76037.28,0.0,0.05124,2e-05,16.20273]
[1777537180808,36.39,76035.99,0.0,0.05121,2e-05,16.1965]
[1777537186545,36.39,76036.11,0.0,0.05122,2e-05,16.19723]
[1777537191887,36.39,76034.14,0.0,0.05118,2e-05,16.18775]
[1777537196922,36.39,76034.07,0.0,0.05118,2e-05,16.1876]
[1777537201957,36.39,76034.75,0.0,0.05119,2e-05,16.19112]
[1777537204028,36.39,76034.7,0.0,0.05119,2e-05,16.1909]
[1777537210018,36.39,76035.3,0.0,0.0512,2e-05,16.1941]
[1777537215049,36.39,76035.01,0.0,0.0512,2e-05,16.1928]
[1777537220084,36.39,76032.5,0.0,0.05115,2e-05,16.18066]
[1777537225119,36.39,76029.91,0.0,0.05111,2e-05,16.16826]
[1777537230154,36.39,76028.34,0.0,0.05108,2e-05,16.16096]
[1777537235189,36.39,76028.24,0.0,0.05107,2e-05,16.15944]
[1777537240224,36.39,76028.87,0.0,0.05109,2e-05,16.16294]
[1777537244020,36.39,76028.88,0.0,0.05109,2e-05,16.16323]
[1777537244122,36.39,76028.88,0.0,0.05109,2e-05,16.16329]
[1777537247228,36.39,76031.89,0.0,0.05115,2e-05,16.17821]
[1777537247273,36.39,76031.89,0.0,0.05115,2e-05,16.17826]
[1777537252313,36.39,76036.08,0.0,0.05123,2e-05,16.19908]
[1777537257348,36.39,76033.91,0.0,0.05119,2e-05,16.18857]
[1777537262383,36.39,76035.45,0.0,0.05121,2e-05,16.19636]
[1777537263130,36.39,76035.45,0.0,0.05121,2e-05,16.19636]
[1777537263392,36.39,76035.45,0.0,0.05121,2e-05,16.19639]
[1777537264157,36.39,76035.45,0.0,0.05121,2e-05,16.19639]
[1777537264397,36.39,76035.45,0.0,0.05122,2e-05,16.19642]
[1777537269433,36.39,76039.86,0.0,0.0513,2e-05,16.21824]
[1777537274468,36.39,76039.43,0.0,0.05129,2e-05,16.2161]
[1777537275312,36.39,76039.43,0.0,0.05129,2e-05,16.2161]
[1777537275475,36.39,76039.43,0.0,0.05129,2e-05,16.21611]
[1777537276308,36.39,76039.43,0.0,0.05129,2e-05,16.21611]
[1777537276482,36.39,76039.43,0.0,0.05129,2e-05,16.21602]
[1777537277489,36.39,76050.05,0.0,0.05149,2e-05,16.26833]
[1777537282524,36.39,76051.83,0.0,0.05152,2e-05,16.27665]
[1777537287559,36.39,76050.6,0.0,0.0515,2e-05,16.2701]
[1777537292596,36.39,76050.45,0.0,0.05149,2e-05,16.26751]
[1777537294609,36.39,76034.37,0.0,0.05118,2e-05,16.18824]
[1777537299644,36.39,76021.99,0.0,0.05096,2e-05,16.12775]
[1777537304671,36.39,76017.96,0.0,0.05088,2e-05,16.10873]
[1777537309676,36.39,76015.32,0.0,0.05084,2e-05,16.09668]
[1777537314681,36.39,76015.55,0.0,0.05085,2e-05,16.09866]
[1777537319686,36.39,76014.92,0.0,0.05084,2e-05,16.0965]
[1777537324691,36.39,76016.31,0.0,0.05087,2e-05,16.10418]
[1777537329107,36.4,76015.96,0.0,0.05086,2e-05,16.10315]
[1777537329113,36.4,76015.96,0.0,0.05086,2e-05,16.10315]
[1777537329206,36.4,76015.96,0.0,0.05086,2e-05,16.10336]
[1777537330956,36.4,76011.49,0.0,0.05078,2e-05,16.08159]
[1777537331056,36.4,76011.49,0.0,0.05078,2e-05,16.08179]
[1777537337113,36.4,76014.9,0.0,0.05085,2e-05,16.0995]
[1777537342709,36.4,76013.58,0.0,0.05083,2e-05,16.09406]
[1777537347980,36.4,76012.84,0.0,0.05082,2e-05,16.09156]
[1777537349459,36.4,76012.84,0.0,0.05082,2e-05,16.09156]
[1777537349462,36.4,76012.84,0.0,0.05082,2e-05,16.09156]
[1777537349488,36.4,76012.84,0.0,0.05082,2e-05,16.09156]
[1777537349526,36.4,76012.84,0.0,0.05082,2e-05,16.09174]
[1777537353479,36.4,76005.54,0.0,0.05068,2e-05,16.05518]
[1777537353514,36.4,76005.54,0.0,0.05068,2e-05,16.05518]
[1777537353615,36.4,76005.54,0.0,0.05068,2e-05,16.05541]
[1777537354537,36.4,76005.54,0.0,0.05068,2e-05,16.05541]
[1777537360064,36.4,76007.13,0.0,0.05072,2e-05,16.06478]
[1777537365099,36.4,76008.5,0.0,0.05075,2e-05,16.07258]
[1777537365755,36.4,76008.5,0.0,0.05075,2e-05,16.07258]
[1777537365760,36.4,76008.5,0.0,0.05075,2e-05,16.07258]
[1777537365782,36.4,76008.5,0.0,0.05075,2e-05,16.07258]
[1777537366106,36.4,76008.5,0.0,0.05075,2e-05,16.07279]
[1777537369858,36.4,76007.9,0.0,0.05074,2e-05,16.07046]
[1777537369860,36.4,76007.9,0.0,0.05074,2e-05,16.07046]
[1777537369880,36.4,76007.9,0.0,0.05074,2e-05,16.07046]
[1777537370135,36.4,76007.9,0.0,0.05074,2e-05,16.07068]
[1777537371139,36.4,76007.9,0.0,0.05074,2e-05,16.07068]
[1777537371156,36.4,76007.9,0.0,0.05074,2e-05,16.07068]
[1777537371181,36.4,76007.9,0.0,0.05074,2e-05,16.07068]
[1777537371216,36.4,76007.9,0.0,0.05074,2e-05,16.07068]
[1777537371316,36.4,76007.9,0.0,0.05074,2e-05,16.07089]
[1777537372336,36.4,76007.9,0.0,0.05074,2e-05,16.07089]
[1777537372370,36.4,76007.9,0.0,0.05074,2e-05,16.07089]
[1777537372462,36.4,76007.9,0.0,0.05074,2e-05,16.07089]
[1777537372490,36.4,76007.9,0.0,0.05074,2e-05,16.07089]
[1777537372533,36.4,76007.9,0.0,0.05074,2e-05,16.07112]
[1777537373428,36.4,76007.9,0.0,0.05074,2e-05,16.07112]
[1777537373441,36.4,76007.9,0.0,0.05074,2e-05,16.07112]
[1777537373638,36.4,76007.9,0.0,0.05074,2e-05,16.07112]
[1777537373659,36.4,76007.9,0.0,0.05074,2e-05,16.07112]
[1777537373739,36.4,76007.9,0.0,0.05074,2e-05,16.07134]
[1777537374730,36.4,76007.9,0.0,0.05074,2e-05,16.07134]
[1777537374741,36.4,76006.73,0.0,0.05072,2e-05,16.06585]
[1777537374761,36.4,76006.73,0.0,0.05072,2e-05,16.06585]
[1777537374919,36.4,76006.73,0.0,0.05072,2e-05,16.06585]
[1777537374944,36.4,76006.73,0.0,0.05072,2e-05,16.06585]
[1777537375169,36.4,76006.73,0.0,0.05072,2e-05,16.06608]
[1777537375948,36.4,76006.73,0.0,0.05072,2e-05,16.06608]
[1777537375980,36.4,76006.73,0.0,0.05072,2e-05,16.06608]
[1777537376117,36.4,76006.73,0.0,0.05072,2e-05,16.06608]
[1777537376136,36.4,76006.73,0.0,0.05072,2e-05,16.06608]
[1777537376176,36.4,76006.73,0.0,0.05073,2e-05,16.06631]
[1777537377145,36.4,76006.73,0.0,0.05073,2e-05,16.06631]
[1777537377173,36.4,76006.73,0.0,0.05073,2e-05,16.06631]
[1777537377250,36.4,76006.73,0.0,0.05073,2e-05,16.06631]
[1777537377264,36.4,76006.73,0.0,0.05073,2e-05,16.06631]
[1777537377304,36.4,76006.73,0.0,0.05073,2e-05,16.06653]
[1777537378552,36.4,76006.73,0.0,0.05073,2e-05,16.06653]
[1777537378596,36.4,76006.73,0.0,0.05073,2e-05,16.06653]
[1777537378635,36.4,76006.73,0.0,0.05073,2e-05,16.06675]
[1777537379749,36.4,76006.76,0.0,0.05073,2e-05,16.06711]
[1777537379786,36.4,76006.76,0.0,0.05073,2e-05,16.06711]
[1777537380204,36.4,76006.76,0.0,0.05073,2e-05,16.06732]
[1777537380967,36.4,76006.76,0.0,0.05073,2e-05,16.06732]
[1777537380984,36.4,76006.76,0.0,0.05073,2e-05,16.06732]
[1777537381211,36.4,76006.76,0.0,0.05073,2e-05,16.06755]
[1777537382164,36.4,76006.76,0.0,0.05073,2e-05,16.06755]
[1777537382205,36.4,76006.76,0.0,0.05073,2e-05,16.06755]
[1777537382218,36.4,76006.76,0.0,0.05073,2e-05,16.06776]
[1777537383298,36.4,76006.76,0.0,0.05073,2e-05,16.06776]
[1777537383322,36.4,76006.76,0.0,0.05073,2e-05,16.06776]
[1777537383362,36.4,76006.76,0.0,0.05073,2e-05,16.068]
[1777537384621,36.4,76006.76,0.0,0.05073,2e-05,16.068]
[1777537384649,36.4,76006.76,0.0,0.05073,2e-05,16.068]
[1777537384691,36.4,76006.76,0.0,0.05073,2e-05,16.06825]
[1777537385986,36.41,75999.81,0.0,0.05061,2e-05,16.03444]
[1777537386016,36.41,75999.81,0.0,0.05061,2e-05,16.03444]
[1777537386255,36.41,75999.81,0.0,0.05061,2e-05,16.03476]
[1777537387099,36.41,75999.81,0.0,0.05061,2e-05,16.03476]
[1777537387125,36.41,75999.81,0.0,0.05061,2e-05,16.03476]
[1777537387262,36.41,75999.81,0.0,0.05061,2e-05,16.03504]
[1777537388359,36.41,75999.81,0.0,0.05061,2e-05,16.03504]
[1777537388393,36.41,75999.81,0.0,0.05061,2e-05,16.03504]
[1777537388494,36.41,75999.81,0.0,0.05061,2e-05,16.03529]
[1777537389493,36.41,75999.81,0.0,0.05061,2e-05,16.03529]
[1777537389511,36.41,75999.81,0.0,0.05061,2e-05,16.03529]
[1777537389576,36.41,75999.81,0.0,0.05061,2e-05,16.03554]
[1777537390670,36.41,75999.81,0.0,0.05061,2e-05,16.03554]
[1777537390689,36.41,75999.81,0.0,0.05061,2e-05,16.03554]
[1777537390725,36.41,75999.81,0.0,0.05061,2e-05,16.03579]
[1777537396303,36.41,76000.22,0.0,0.05062,2e-05,16.03913]
[1777537398339,36.41,75991.43,0.0,0.05046,2e-05,15.99701]
[1777537399720,36.41,75991.43,0.0,0.05046,2e-05,15.99701]
[1777537399751,36.41,75991.43,0.0,0.05046,2e-05,15.99701]
[1777537399775,36.41,75987.78,0.0,0.0504,2e-05,15.97952]
[1777537405388,36.41,75981.48,0.0,0.05029,2e-05,15.95103]
[1777537410423,36.41,75984.37,0.0,0.05035,2e-05,15.96706]
[1777537415458,36.41,75983.42,0.0,0.05034,2e-05,15.96278]
[1777537417472,36.41,75993.14,0.0,0.05052,2e-05,16.01092]
[1777537422507,36.41,75989.44,0.0,0.05046,2e-05,15.99437]
[1777537427542,36.42,75991.3,0.0,0.0505,2e-05,16.00505]
[1777537432577,36.42,75991.41,0.0,0.05051,2e-05,16.00712]
[1777537437612,36.42,75991.95,0.0,0.05052,2e-05,16.01123]
[1777537442649,36.42,75991.64,0.0,0.05052,2e-05,16.01118]
[1777537447683,36.42,75991.71,0.0,0.05053,2e-05,16.01301]
[1777537452718,36.42,75989.66,0.0,0.0505,2e-05,16.00451]
[1777537457753,36.42,75988.07,0.0,0.05047,2e-05,15.99831]
[1777537462788,36.42,75987.16,0.0,0.05046,2e-05,15.99546]
[1777537467823,36.43,75988.01,0.0,0.05048,2e-05,16.00118]
[1777537472849,36.43,75987.91,0.0,0.05048,2e-05,16.00075]
[1777537477854,36.43,75987.55,0.0,0.05048,2e-05,16.00055]
[1777537482859,36.43,75987.04,0.0,0.05048,2e-05,15.99958]
[1777537488865,36.43,75988.7,0.0,0.05052,2e-05,16.00949]
[1777537493870,36.43,75988.58,0.0,0.05052,2e-05,16.01035]
[1777537498875,36.43,75988.85,0.0,0.05053,2e-05,16.0131]
[1777537504881,36.43,75989.62,0.0,0.05055,2e-05,16.01639]
[1777537507102,36.43,75998.63,0.0,0.05072,2e-05,16.06119]
[1777537512137,36.43,76001.13,0.0,0.05077,2e-05,16.07442]
[1777537514303,36.43,76001.86,0.0,0.05078,2e-05,16.07816]
[1777537514535,36.43,76001.86,0.0,0.05078,2e-05,16.07816]
[1777537514775,36.43,76001.86,0.0,0.05078,2e-05,16.07834]
[1777537515250,36.43,76001.86,0.0,0.05078,2e-05,16.07834]
[1777537515892,36.43,76002.21,0.0,0.05079,2e-05,16.08009]
[1777537516036,36.43,76002.21,0.0,0.05079,2e-05,16.08009]
[1777537516551,36.43,76002.21,0.0,0.05079,2e-05,16.08009]
[1777537516603,36.43,76002.21,0.0,0.05079,2e-05,16.08009]
[1777537516893,36.44,76079.0,0.0,0.05223,2e-05,16.45987]
[1777537516973,36.44,76079.0,0.0,0.05223,2e-05,16.45987]
[1777537517894,36.44,76101.36,0.0,0.05266,2e-05,16.57151]
[1777537520897,36.43,76110.76,0.0,0.05283,2e-05,16.61601]
[1777537523580,36.43,76111.21,0.0,0.05284,2e-05,16.61795]
[1777537523593,36.43,76111.21,0.0,0.05284,2e-05,16.61795]
[1777537523622,36.43,76111.21,0.0,0.05284,2e-05,16.61795]
[1777537523664,36.43,76111.21,0.0,0.05284,2e-05,16.61779]
[1777537525659,36.43,76111.46,0.0,0.05284,2e-05,16.61889]
[1777537525674,36.43,76111.46,0.0,0.05284,2e-05,16.61889]
[1777537525709,36.43,76111.46,0.0,0.05284,2e-05,16.61889]
[1777537525712,36.43,76111.46,0.0,0.05284,2e-05,16.61872]
[1777537526812,36.43,76111.46,0.0,0.05284,2e-05,16.61872]
[1777537526842,36.43,76111.46,0.0,0.05284,2e-05,16.61872]
[1777537526854,36.43,76111.46,0.0,0.05284,2e-05,16.61872]
[1777537526872,36.43,76111.46,0.0,0.05284,2e-05,16.61872]
[1777537526903,36.43,76118.55,0.0,0.05298,2e-05,16.65401]
[1777537527904,36.43,76118.55,0.0,0.05298,2e-05,16.65401]
[1777537527925,36.43,76121.88,0.0,0.05304,2e-05,16.67046]
[1777537527943,36.43,76121.88,0.0,0.05304,2e-05,16.67046]
[1777537528773,36.43,76121.88,0.0,0.05304,2e-05,16.6702]
[1777537529059,36.43,76121.88,0.0,0.05304,2e-05,16.6702]
[1777537529080,36.43,76121.88,0.0,0.05304,2e-05,16.6702]
[1777537529082,36.43,76121.88,0.0,0.05304,2e-05,16.6702]
[1777537529111,36.43,76121.88,0.0,0.05304,2e-05,16.6702]
[1777537529906,36.43,76125.29,0.0,0.0531,2e-05,16.68704]
[1777537530466,36.43,76125.29,0.0,0.0531,2e-05,16.68704]
[1777537530487,36.43,76125.29,0.0,0.0531,2e-05,16.68704]
[1777537530500,36.43,76125.29,0.0,0.0531,2e-05,16.68704]
[1777537530567,36.43,76125.29,0.0,0.0531,2e-05,16.68677]
[1777537531666,36.43,76125.29,0.0,0.0531,2e-05,16.68677]
[1777537531684,36.43,76125.29,0.0,0.0531,2e-05,16.68677]
[1777537531693,36.43,76125.29,0.0,0.0531,2e-05,16.68677]
[1777537531765,36.43,76125.29,0.0,0.0531,2e-05,16.68471]
[1777537532986,36.43,76125.77,0.0,0.0531,2e-05,16.6865]
[1777537533000,36.43,76125.77,0.0,0.0531,2e-05,16.6865]
[1777537533007,36.43,76125.77,0.0,0.0531,2e-05,16.6865]
[1777537533028,36.43,76125.77,0.0,0.0531,2e-05,16.6865]
[1777537533910,36.43,76125.98,0.0,0.0531,2e-05,16.68692]
[1777537534162,36.43,76125.98,0.0,0.0531,2e-05,16.68692]
[1777537534183,36.43,76125.98,0.0,0.0531,2e-05,16.68692]
[1777537534194,36.43,76125.98,0.0,0.0531,2e-05,16.68692]
[1777537534911,36.43,76125.97,0.0,0.0531,2e-05,16.68624]
[1777537535452,36.43,76125.97,0.0,0.0531,2e-05,16.68624]
[1777537535464,36.43,76125.97,0.0,0.0531,2e-05,16.68624]
[1777537535490,36.43,76125.97,0.0,0.0531,2e-05,16.68624]
[1777537535912,36.43,76125.79,0.0,0.05309,2e-05,16.68462]
[1777537536619,36.43,76125.79,0.0,0.05309,2e-05,16.68462]
[1777537536642,36.43,76125.79,0.0,0.05309,2e-05,16.68462]
[1777537536683,36.43,76125.79,0.0,0.05309,2e-05,16.68387]
[1777537537780,36.43,76125.79,0.0,0.05309,2e-05,16.68387]
[1777537537810,36.43,76125.79,0.0,0.05309,2e-05,16.68387]
[1777537537881,36.43,76125.79,0.0,0.05309,2e-05,16.68313]
[1777537539076,36.43,76125.79,0.0,0.05309,2e-05,16.68238]
[1777537539101,36.43,76125.79,0.0,0.05309,2e-05,16.68238]
[1777537539916,36.43,76119.73,0.0,0.05297,2e-05,16.65128]
[1777537540231,36.43,76119.73,0.0,0.05297,2e-05,16.65128]
[1777537540253,36.43,76119.73,0.0,0.05297,2e-05,16.65128]
[1777537540917,36.43,76117.89,0.0,0.05293,2e-05,16.6414]
[1777537541390,36.43,76117.89,0.0,0.05293,2e-05,16.6414]
[1777537541426,36.43,76117.89,0.0,0.05293,2e-05,16.6414]
[1777537541918,36.43,76117.07,0.0,0.05291,2e-05,16.6366]
[1777537542562,36.43,76117.07,0.0,0.05291,2e-05,16.6366]
[1777537542590,36.43,76117.07,0.0,0.05291,2e-05,16.6366]
[1777537542691,36.43,76117.07,0.0,0.05291,2e-05,16.63593]
[1777537543696,36.43,76117.07,0.0,0.05291,2e-05,16.63593]
[1777537543735,36.43,76117.07,0.0,0.05291,2e-05,16.63593]
[1777537543770,36.42,76117.07,0.0,0.0529,2e-05,16.63526]
[1777537544893,36.42,76117.07,0.0,0.0529,2e-05,16.63526]
[1777537544921,36.42,76117.27,0.0,0.05288,2e-05,16.62959]
[1777537544929,36.42,76117.27,0.0,0.05288,2e-05,16.62959]
[1777537550927,36.39,76116.3,0.0,0.05272,2e-05,16.58793]
[1777537555932,36.37,76107.76,0.0,0.05245,2e-05,16.51887]
[1777537560937,36.35,76115.72,0.0,0.0525,2e-05,16.53486]
[1777537565942,36.34,76112.01,0.0,0.05241,2e-05,16.51011]
[1777537570947,36.34,76117.07,0.0,0.05246,2e-05,16.52487]
[1777537575952,36.33,76112.73,0.0,0.05237,2e-05,16.50106]
[1777537577954,36.33,76099.35,0.0,0.05211,2e-05,16.43361]
[1777537583649,36.33,76094.91,0.0,0.05202,2e-05,16.40986]
[1777537588684,36.33,76088.48,0.0,0.05189,2e-05,16.37663]
[1777537593719,36.32,76087.3,0.0,0.05183,2e-05,16.3594]
[1777537596869,36.32,76087.56,0.0,0.05182,2e-05,16.35854]
[1777537596912,36.32,76087.56,0.0,0.05182,2e-05,16.35854]
[1777537596973,36.32,76080.52,0.0,0.05169,2e-05,16.32342]
[1777537602782,36.32,76074.34,0.0,0.05155,2e-05,16.28642]
[1777537606983,36.31,76064.86,0.0,0.05136,2e-05,16.23588]
[1777537612986,36.31,76058.73,0.0,0.05123,2e-05,16.20316]
[1777537618897,36.31,76051.67,0.0,0.05109,2e-05,16.1653]
[1777537623932,36.31,76053.87,0.0,0.05112,2e-05,16.17403]
[1777537628967,36.31,76046.16,0.0,0.05097,2e-05,16.13405]
[1777537634002,36.3,76042.08,0.0,0.05088,2e-05,16.11227]
[1777537639016,36.3,76049.96,0.0,0.05102,2e-05,16.14922]
[1777537644023,36.3,76047.23,0.0,0.05097,2e-05,16.13388]
[1777537649028,36.3,76051.01,0.0,0.05103,2e-05,16.15064]
[1777537655034,36.3,76051.54,0.0,0.05103,2e-05,16.14954]
[1777537660039,36.3,76046.36,0.0,0.05092,2e-05,16.12212]
[1777537665044,36.3,76047.11,0.0,0.05093,2e-05,16.12414]
[1777537670049,36.29,76047.9,0.0,0.05094,2e-05,16.1263]
[1777537675054,36.29,76038.16,0.0,0.05075,2e-05,16.07672]
[1777537680062,36.29,76037.3,0.0,0.05073,2e-05,16.07116]
[1777537685067,36.29,76033.38,0.0,0.05065,2e-05,16.05007]
[1777537690072,36.29,76040.84,0.0,0.05078,2e-05,16.08539]
[1777537694076,36.29,76049.84,0.0,0.05094,2e-05,16.12854]
[1777537699081,36.29,76050.81,0.0,0.05096,2e-05,16.13157]
[1777537704086,36.29,76049.48,0.0,0.05092,2e-05,16.12264]
[1777537710092,36.28,76044.44,0.0,0.0508,2e-05,16.09231]
[1777537715097,36.28,76044.93,0.0,0.05079,2e-05,16.08877]
[1777537720102,36.27,76044.88,0.0,0.05077,2e-05,16.08405]
[1777537725107,36.27,76042.02,0.0,0.0507,2e-05,16.06554]
[1777537730112,36.27,76041.27,0.0,0.05067,2e-05,16.05756]
[1777537735117,36.26,76040.75,0.0,0.05064,2e-05,16.05081]
[1777537740749,36.26,76040.03,0.0,0.05061,2e-05,16.0423]
[1777537746128,36.26,76039.75,0.0,0.05059,2e-05,16.03743]
[1777537751826,36.26,76040.43,0.0,0.0506,2e-05,16.03966]
[1777537756861,36.25,76039.22,0.0,0.05057,2e-05,16.03091]
[1777537761896,36.25,76040.43,0.0,0.05057,2e-05,16.03282]
[1777537766932,36.25,76039.24,0.0,0.05054,2e-05,16.02299]
[1777537771969,36.24,76039.39,0.0,0.05052,2e-05,16.0184]
[1777537777001,36.24,76039.02,0.0,0.0505,2e-05,16.01274]
[1777537782036,36.24,76041.18,0.0,0.05053,2e-05,16.02069]
[1777537787071,36.24,76043.83,0.0,0.05057,2e-05,16.03283]
[1777537793113,36.24,76043.75,0.0,0.05057,2e-05,16.03149]
[1777537798148,36.24,76040.77,0.0,0.05051,2e-05,16.01604]
[1777537803183,36.24,76038.67,0.0,0.05047,2e-05,16.0051]
[1777537808191,36.23,76038.52,0.0,0.05046,2e-05,16.00372]
[1777537813196,36.23,76038.89,0.0,0.05046,2e-05,16.00246]
[1777537818201,36.23,76037.81,0.0,0.05042,2e-05,15.99345]
[1777537823206,36.23,76037.72,0.0,0.05041,2e-05,15.98937]
[1777537828211,36.22,76041.72,0.0,0.05047,2e-05,16.00535]
[1777537833216,36.22,76037.24,0.0,0.05036,2e-05,15.97826]
[1777537835218,36.22,76027.91,0.0,0.05019,2e-05,15.93122]
[1777537840223,36.22,76031.26,0.0,0.05024,2e-05,15.94458]
[1777537845228,36.21,76036.22,0.0,0.05031,2e-05,15.96549]
[1777537849232,36.21,76026.43,0.0,0.05012,2e-05,15.91487]
[1777537854237,36.21,76018.68,0.0,0.04997,2e-05,15.87408]
[1777537859242,36.21,76017.6,0.0,0.04994,2e-05,15.8662]
[1777537863246,36.21,76007.5,0.0,0.04974,2e-05,15.81496]
[1777537868251,36.2,76016.15,0.0,0.04989,2e-05,15.85481]
[1777537873256,36.2,76015.39,0.0,0.04987,2e-05,15.84858]
[1777537878261,36.2,76016.31,0.0,0.04988,2e-05,15.85061]
[1777537883266,36.2,76015.23,0.0,0.04985,2e-05,15.84291]
[1777537888271,36.2,76013.49,0.0,0.04981,2e-05,15.83204]
[1777537893276,36.19,76013.79,0.0,0.0498,2e-05,15.82977]
[1777537899282,36.19,76007.66,0.0,0.04967,2e-05,15.79724]
[1777537904287,36.19,76008.31,0.0,0.04968,2e-05,15.79843]
[1777537909292,36.19,76010.29,0.0,0.04971,2e-05,15.806]
[1777537915298,36.19,76010.21,0.0,0.0497,2e-05,15.80311]
[1777537921013,36.19,76012.84,0.0,0.04973,2e-05,15.81342]
[1777537926048,36.18,76014.06,0.0,0.04975,2e-05,15.81719]
[1777537931314,36.18,76022.81,0.0,0.0499,2e-05,15.85754]
[1777537937126,36.18,76020.78,0.0,0.04985,2e-05,15.84468]
[1777537942161,36.18,76021.88,0.0,0.04986,2e-05,15.84767]
[1777537947196,36.18,76028.24,0.0,0.04997,2e-05,15.87632]
[1777537952231,36.17,76027.51,0.0,0.04994,2e-05,15.86878]
[1777537957266,36.17,76026.69,0.0,0.04992,2e-05,15.86224]
[1777537962302,36.17,76026.31,0.0,0.0499,2e-05,15.85794]
[1777537967336,36.17,76028.26,0.0,0.04993,2e-05,15.86501]
[1777537972355,36.17,76026.54,0.0,0.04988,2e-05,15.85417]
[1777537977360,36.16,76027.37,0.0,0.04989,2e-05,15.85581]
[1777537982365,36.16,76027.22,0.0,0.04988,2e-05,15.85269]
[1777537987370,36.16,76026.19,0.0,0.04985,2e-05,15.84524]
[1777537992375,36.16,76026.59,0.0,0.04985,2e-05,15.84491]
[1777537997380,36.16,76026.62,0.0,0.04984,2e-05,15.84273]
[1777538002385,36.15,76028.08,0.0,0.04986,2e-05,15.84753]
[1777538007390,36.15,76028.46,0.0,0.04986,2e-05,15.84708]
[1777538012395,36.15,76028.49,0.0,0.04984,2e-05,15.84356]
[1777538017400,36.15,76035.24,0.0,0.04996,2e-05,15.87419]
[1777538022405,36.15,76043.54,0.0,0.0501,2e-05,15.91209]
[1777538026409,36.14,76057.15,0.0,0.05034,2e-05,15.97661]
[1777538031414,36.14,76062.64,0.0,0.05043,2e-05,16.00022]
[1777538036419,36.14,76062.29,0.0,0.05041,2e-05,15.99508]
[1777538041424,36.14,76072.96,0.0,0.0506,2e-05,16.04413]
[1777538046429,36.13,76076.88,0.0,0.05066,2e-05,16.05957]
[1777538051434,36.13,76077.69,0.0,0.05066,2e-05,16.05965]
[1777538056439,36.13,76078.05,0.0,0.05065,2e-05,16.05755]
[1777538061444,36.12,76075.59,0.0,0.05059,2e-05,16.04163]
[1777538066449,36.12,76075.26,0.0,0.05057,2e-05,16.0363]
[1777538071454,36.12,76073.95,0.0,0.05052,2e-05,16.02476]
[1777538077460,36.11,76059.97,0.0,0.05025,2e-05,15.95184]
[1777538082465,36.11,76056.87,0.0,0.05018,2e-05,15.93369]
[1777538088186,36.11,76051.66,0.0,0.05007,2e-05,15.90476]
[1777538093222,36.11,76051.26,0.0,0.05005,2e-05,15.90019]
[1777538098256,36.1,76054.06,0.0,0.05009,2e-05,15.91126]
[1777538101277,36.1,76064.2,0.0,0.05027,2e-05,15.95931]
[1777538106315,36.1,76058.97,0.0,0.05016,2e-05,15.93066]
[1777538111350,36.1,76054.85,0.0,0.05008,2e-05,15.90781]
[1777538116386,36.1,76060.03,0.0,0.05016,2e-05,15.93045]
[1777538121421,36.09,76059.52,0.0,0.05014,2e-05,15.92514]
[1777538126456,36.09,76059.42,0.0,0.05013,2e-05,15.92196]
[1777538131491,36.09,76056.48,0.0,0.05006,2e-05,15.90345]
[1777538136522,36.09,76055.07,0.0,0.05002,2e-05,15.89401]
[1777538141527,36.09,76053.69,0.0,0.04999,2e-05,15.88476]
[1777538146532,36.08,76048.35,0.0,0.04988,2e-05,15.85634]
[1777538151537,36.08,76051.45,0.0,0.04993,2e-05,15.86932]
[1777538156542,36.08,76051.75,0.0,0.04993,2e-05,15.86849]
[1777538161547,36.08,76050.61,0.0,0.04989,2e-05,15.86062]
[1777538166552,36.08,76050.57,0.0,0.04989,2e-05,15.85826]
[1777538171557,36.08,76045.63,0.0,0.04979,2e-05,15.83189]
[1777538176562,36.07,76044.69,0.0,0.04976,2e-05,15.82531]
[1777538181567,36.07,76044.26,0.0,0.04975,2e-05,15.82126]
[1777538186572,36.07,76044.48,0.0,0.04974,2e-05,15.82044]
[1777538191577,36.07,76046.86,0.0,0.04977,2e-05,15.82878]
[1777538196582,36.07,76046.96,0.0,0.04977,2e-05,15.82735]
[1777538202588,36.07,76047.91,0.0,0.04978,2e-05,15.82967]
[1777538207593,36.06,76047.87,0.0,0.04977,2e-05,15.82756]
[1777538212598,36.06,76047.02,0.0,0.04975,2e-05,15.8215]
[1777538217603,36.06,76048.27,0.0,0.04976,2e-05,15.82574]
[1777538222609,36.06,76048.7,0.0,0.04976,2e-05,15.82595]
[1777538224611,36.06,76060.94,0.0,0.04998,2e-05,15.88512]
[1777538228615,36.06,76051.43,0.0,0.0498,2e-05,15.83677]
[1777538233620,36.06,76047.18,0.0,0.04972,2e-05,15.81411]
[1777538238625,36.05,76047.22,0.0,0.04971,2e-05,15.81252]
[1777538243630,36.05,76048.34,0.0,0.04972,2e-05,15.81623]
[1777538249311,36.05,76051.67,0.0,0.04978,2e-05,15.83031]
[1777538254346,36.05,76054.99,0.0,0.04983,2e-05,15.84316]
[1777538259382,36.05,76056.18,0.0,0.04984,2e-05,15.84699]
[1777538264416,36.05,76058.16,0.0,0.04987,2e-05,15.85462]
[1777538269451,36.04,76058.38,0.0,0.04986,2e-05,15.85365]
[1777538274486,36.04,76059.44,0.0,0.04988,2e-05,15.85676]
[1777538279521,36.04,76058.51,0.0,0.04985,2e-05,15.85019]
[1777538284557,36.04,76057.86,0.0,0.04983,2e-05,15.84496]
[1777538289591,36.04,76055.22,0.0,0.04977,2e-05,15.83015]
[1777538294626,36.04,76055.84,0.0,0.04978,2e-05,15.83134]
[1777538299661,36.04,76055.76,0.0,0.04977,2e-05,15.82908]
[1777538304693,36.03,76055.47,0.0,0.04976,2e-05,15.82585]
[1777538309697,36.03,76055.97,0.0,0.04976,2e-05,15.8265]
[1777538314702,36.03,76056.0,0.0,0.04975,2e-05,15.82342]
[1777538319707,36.03,76060.67,0.0,0.04983,2e-05,15.84446]
[1777538324712,36.03,76063.72,0.0,0.04988,2e-05,15.8575]
[1777538329717,36.03,76068.82,0.0,0.04996,2e-05,15.88041]
[1777538333721,36.02,76080.29,0.0,0.05017,2e-05,15.93487]
[1777538334006,36.02,76080.29,0.0,0.05017,2e-05,15.93487]
[1777538334023,36.02,76080.29,0.0,0.05017,2e-05,15.93487]
[1777538334722,36.02,76081.37,0.0,0.05019,2e-05,15.93967]
[1777538336724,36.02,76093.46,0.0,0.05041,2e-05,15.99811]
[1777538341729,36.02,76099.02,0.0,0.0505,2e-05,16.02233]
[1777538346734,36.02,76098.83,0.0,0.05048,2e-05,16.0181]
[1777538351739,36.02,76091.83,0.0,0.05034,2e-05,15.98052]
[1777538352063,36.02,76091.83,0.0,0.05034,2e-05,15.98052]
[1777538352100,36.02,76091.83,0.0,0.05034,2e-05,15.98052]
[1777538352740,36.02,76091.64,0.0,0.05033,2e-05,15.97901]
[1777538357744,36.01,76092.66,0.0,0.05034,2e-05,15.98115]
[1777538362749,36.01,76093.9,0.0,0.05035,2e-05,15.98426]
[1777538367754,36.01,76093.56,0.0,0.05033,2e-05,15.97959]
[1777538372759,36.01,76091.87,0.0,0.05029,2e-05,15.96695]
[1777538377764,36.0,76086.02,0.0,0.05017,2e-05,15.9354]
[1777538382769,36.0,76086.68,0.0,0.05017,2e-05,15.93606]
[1777538387774,36.0,76086.67,0.0,0.05016,2e-05,15.93343]
[1777538389514,36.0,76086.67,0.0,0.05016,2e-05,15.93292]
[1777538389541,36.0,76086.67,0.0,0.05016,2e-05,15.93292]
[1777538389615,36.0,76086.67,0.0,0.05015,2e-05,15.93241]
[1777538394781,36.0,76085.9,0.0,0.05013,2e-05,15.92614]
[1777538399786,35.99,76088.2,0.0,0.05016,2e-05,15.93495]
[1777538404807,35.99,76085.98,0.0,0.05011,2e-05,15.92148]
[1777538409812,35.99,76082.22,0.0,0.05003,2e-05,15.90057]
[1777538411814,35.99,76071.62,0.0,0.04983,2e-05,15.84766]
[1777538416819,35.99,76069.16,0.0,0.04978,2e-05,15.83377]
[1777538422515,35.99,76078.54,0.0,0.04994,2e-05,15.87759]
[1777538427550,35.99,76078.68,0.0,0.04994,2e-05,15.87618]
[1777538432587,35.98,76078.6,0.0,0.04993,2e-05,15.87232]
[1777538437620,35.98,76076.64,0.0,0.04988,2e-05,15.86068]
[1777538440645,35.98,76084.99,0.0,0.05003,2e-05,15.90042]
[1777538445681,35.98,76091.28,0.0,0.05014,2e-05,15.929]
[1777538446872,35.98,76092.35,0.0,0.05016,2e-05,15.93373]
[1777538446917,35.98,76092.35,0.0,0.05016,2e-05,15.93373]
[1777538447695,35.98,76092.35,0.0,0.05015,2e-05,15.93322]
[1777538447998,35.98,76092.35,0.0,0.05015,2e-05,15.93322]
[1777538448020,35.98,76092.35,0.0,0.05015,2e-05,15.93322]
[1777538448702,35.98,76092.35,0.0,0.05015,2e-05,15.93272]
[1777538453737,35.98,76096.66,0.0,0.05022,2e-05,15.95139]
[1777538458772,35.97,76096.73,0.0,0.05021,2e-05,15.94908]
[1777538463807,35.97,76096.17,0.0,0.05019,2e-05,15.94374]
[1777538468843,35.97,76097.97,0.0,0.05022,2e-05,15.95008]
[1777538474878,35.97,76089.47,0.0,0.05005,2e-05,15.90539]
[1777538479883,35.97,76090.25,0.0,0.05005,2e-05,15.90699]
[1777538484888,35.96,76092.4,0.0,0.05008,2e-05,15.91527]
[1777538489894,35.96,76092.63,0.0,0.05008,2e-05,15.91409]
[1777538494899,35.96,76094.98,0.0,0.05011,2e-05,15.92198]
[1777538499904,35.96,76100.1,0.0,0.05019,2e-05,15.9447]
[1777538504909,35.96,76100.19,0.0,0.05019,2e-05,15.94265]
[1777538509914,35.95,76100.22,0.0,0.05018,2e-05,15.94028]
[1777538514919,35.95,76100.03,0.0,0.05016,2e-05,15.93686]
[1777538520925,35.95,76099.8,0.0,0.05015,2e-05,15.93283]
[1777538525930,35.95,76092.38,0.0,0.05,2e-05,15.89402]
[1777538530935,35.95,76093.78,0.0,0.05002,2e-05,15.89882]
[1777538535940,35.94,76094.66,0.0,0.05003,2e-05,15.90102]
[1777538540945,35.94,76097.11,0.0,0.05006,2e-05,15.91088]
[1777538545952,35.94,76098.44,0.0,0.05008,2e-05,15.91518]
[1777538550957,35.94,76098.05,0.0,0.05006,2e-05,15.91096]
[1777538555962,35.94,76096.04,0.0,0.05001,2e-05,15.89747]
[1777538560967,35.94,76095.08,0.0,0.04999,2e-05,15.89068]
[1777538565973,35.93,76095.58,0.0,0.04999,2e-05,15.89109]
[1777538570978,35.93,76095.14,0.0,0.04997,2e-05,15.88694]
[1777538575984,35.93,76094.15,0.0,0.04995,2e-05,15.88003]
[1777538580989,35.93,76094.09,0.0,0.04994,2e-05,15.87781]
[1777538586664,35.93,76094.37,0.0,0.04993,2e-05,15.87688]
[1777538591699,35.93,76094.34,0.0,0.04993,2e-05,15.8748]
[1777538596734,35.92,76094.5,0.0,0.04992,2e-05,15.87371]
[1777538602011,35.92,76094.28,0.0,0.04991,2e-05,15.87074]
[1777538607820,35.92,76094.15,0.0,0.0499,2e-05,15.8679]
[1777538613022,35.92,76095.57,0.0,0.04991,2e-05,15.87161]
[1777538618895,35.92,76097.3,0.0,0.04994,2e-05,15.87791]
[1777538623931,35.92,76096.46,0.0,0.04991,2e-05,15.8719]
[1777538628966,35.91,76096.91,0.0,0.04991,2e-05,15.87224]
[1777538634002,35.91,76095.44,0.0,0.04988,2e-05,15.86321]
[1777538639043,35.91,76094.99,0.0,0.04986,2e-05,15.85928]
[1777538641050,35.91,76085.78,0.0,0.04969,2e-05,15.81338]
[1777538646055,35.91,76086.71,0.0,0.0497,2e-05,15.81655]
[1777538651060,35.91,76086.62,0.0,0.0497,2e-05,15.81468]
[1777538656065,35.91,76082.93,0.0,0.04962,2e-05,15.79527]
[1777538660749,35.91,76082.17,0.0,0.0496,2e-05,15.79057]
[1777538660767,35.91,76082.17,0.0,0.0496,2e-05,15.79057]
[1777538660850,35.91,76082.17,0.0,0.0496,2e-05,15.79033]
[1777538666077,35.91,76082.2,0.0,0.0496,2e-05,15.78925]
[1777538671082,35.91,76080.32,0.0,0.04956,2e-05,15.77743]
[1777538676087,35.9,76075.22,0.0,0.04946,2e-05,15.75141]
[1777538681092,35.9,76074.28,0.0,0.04944,2e-05,15.74593]
[1777538686097,35.9,76081.25,0.0,0.04956,2e-05,15.77916]
[1777538688353,35.9,76083.31,0.0,0.0496,2e-05,15.78879]
[1777538688387,35.9,76083.31,0.0,0.0496,2e-05,15.78879]
[1777538689100,35.9,76084.9,0.0,0.04963,2e-05,15.79638]
[1777538691102,35.9,76095.53,0.0,0.04982,2e-05,15.84806]
[1777538696107,35.9,76096.95,0.0,0.04985,2e-05,15.85552]
[1777538701112,35.9,76095.37,0.0,0.04982,2e-05,15.84878]
[1777538706117,35.9,76096.1,0.0,0.04984,2e-05,15.85338]
[1777538711550,35.9,76098.71,0.0,0.04989,2e-05,15.86718]
[1777538717128,35.91,76104.19,0.0,0.05,2e-05,15.89512]
[1777538722133,35.91,76101.02,0.0,0.04994,2e-05,15.88028]
[1777538727138,35.91,76096.32,0.0,0.04986,2e-05,15.85797]
[1777538732143,35.91,76095.17,0.0,0.04984,2e-05,15.85129]
[1777538737148,35.91,76090.5,0.0,0.04974,2e-05,15.82681]
[1777538742153,35.9,76089.0,0.0,0.04971,2e-05,15.81801]
[1777538747158,35.9,76085.51,0.0,0.04964,2e-05,15.79955]
[1777538753164,35.9,76090.15,0.0,0.04972,2e-05,15.82075]
[1777538758878,35.9,76090.75,0.0,0.04972,2e-05,15.82199]
[1777538763913,35.9,76091.14,0.0,0.04973,2e-05,15.82248]
[1777538768948,35.9,76090.48,0.0,0.04971,2e-05,15.81783]
[1777538773983,35.9,76083.24,0.0,0.04957,2e-05,15.7811]
[1777538775430,35.9,76083.85,0.0,0.04958,2e-05,15.78388]
[1777538775451,35.9,76083.85,0.0,0.04958,2e-05,15.78388]
[1777538775999,35.9,76083.85,0.0,0.04958,2e-05,15.78367]
[1777538781194,35.9,76080.89,0.0,0.04952,2e-05,15.76811]
[1777538781738,35.9,76080.89,0.0,0.04952,2e-05,15.76811]
[1777538781762,35.9,76080.89,0.0,0.04952,2e-05,15.76811]
[1777538782039,35.9,76080.89,0.0,0.04952,2e-05,15.76785]
[1777538783046,35.9,76089.64,0.0,0.04968,2e-05,15.81049]
[1777538784054,35.9,76099.53,0.0,0.04986,2e-05,15.85888]
[1777538789089,35.89,76102.46,0.0,0.04991,2e-05,15.87155]
[1777538794123,35.89,76107.0,0.0,0.04999,2e-05,15.89278]
[1777538800214,35.89,76107.16,0.0,0.04999,2e-05,15.89334]
[1777538806207,35.89,76107.43,0.0,0.05,2e-05,15.895]
[1777538812226,35.89,76106.34,0.0,0.04998,2e-05,15.88896]
[1777538817231,35.89,76113.0,0.0,0.0501,2e-05,15.92235]
[1777538822236,35.89,76111.95,0.0,0.05008,2e-05,15.91711]
[1777538823237,35.89,76102.87,0.0,0.04991,2e-05,15.87193]
[1777538826240,35.89,76091.84,0.0,0.0497,2e-05,15.81671]
[1777538830492,35.89,76087.99,0.0,0.04963,2e-05,15.79675]
[1777538830511,35.89,76087.99,0.0,0.04963,2e-05,15.79675]
[1777538831245,35.89,76085.5,0.0,0.04958,2e-05,15.78433]
[1777538831535,35.89,76085.5,0.0,0.04958,2e-05,15.78433]
[1777538831564,35.89,76085.5,0.0,0.04958,2e-05,15.78433]
[1777538832246,35.89,76088.7,0.0,0.04964,2e-05,15.79978]
[1777538834650,35.89,76091.22,0.0,0.04968,2e-05,15.81168]
[1777538834663,35.89,76091.22,0.0,0.04968,2e-05,15.81168]
[1777538835249,35.89,76090.83,0.0,0.04968,2e-05,15.80947]
[1777538835497,35.89,76090.83,0.0,0.04968,2e-05,15.80947]
[1777538835512,35.89,76090.83,0.0,0.04968,2e-05,15.80947]
[1777538836250,35.89,76090.91,0.0,0.04968,2e-05,15.8096]
[1777538840614,35.89,76091.64,0.0,0.04969,2e-05,15.81214]
[1777538840629,35.89,76091.64,0.0,0.04969,2e-05,15.81214]
[1777538841256,35.89,76094.27,0.0,0.04973,2e-05,15.8248]
[1777538841562,35.89,76094.27,0.0,0.04973,2e-05,15.8248]
[1777538841590,35.89,76094.27,0.0,0.04973,2e-05,15.8248]
[1777538842257,35.89,76094.79,0.0,0.04974,2e-05,15.82711]
[1777538847262,35.89,76096.35,0.0,0.04977,2e-05,15.83326]
[1777538852267,35.89,76091.32,0.0,0.04966,2e-05,15.80577]
[1777538857272,35.89,76084.21,0.0,0.04953,2e-05,15.76967]
[1777538860548,35.89,76084.07,0.0,0.04952,2e-05,15.76842]
[1777538860575,35.89,76084.07,0.0,0.04952,2e-05,15.76842]
[1777538861276,35.89,76084.05,0.0,0.04952,2e-05,15.76814]
[1777538862538,35.89,76083.61,0.0,0.04951,2e-05,15.76577]
[1777538862550,35.89,76083.61,0.0,0.04951,2e-05,15.76577]
[1777538863278,35.89,76088.01,0.0,0.04959,2e-05,15.78719]
[1777538868283,35.89,76088.84,0.0,0.0496,2e-05,15.79011]
[1777538868570,35.89,76088.84,0.0,0.0496,2e-05,15.79011]
[1777538868602,35.89,76088.84,0.0,0.0496,2e-05,15.79011]
[1777538869284,35.89,76088.79,0.0,0.0496,2e-05,15.78962]
[1777538874289,35.89,76087.69,0.0,0.04959,2e-05,15.78527]
[1777538878293,35.89,76079.12,0.0,0.04942,2e-05,15.74248]
[1777538883298,35.88,76081.5,0.0,0.04946,2e-05,15.75334]
[1777538888304,35.88,76081.24,0.0,0.04946,2e-05,15.7512]
[1777538893309,35.88,76082.56,0.0,0.04948,2e-05,15.75686]
[1777538898314,35.88,76082.6,0.0,0.04947,2e-05,15.75615]
[1777538903319,35.88,76082.94,0.0,0.04948,2e-05,15.75698]
[1777538908324,35.88,76079.1,0.0,0.0494,2e-05,15.73735]
[1777538913328,35.88,76077.73,0.0,0.04937,2e-05,15.7286]
[1777538918333,35.88,76077.46,0.0,0.04936,2e-05,15.72666]
[1777538923338,35.88,76075.35,0.0,0.04932,2e-05,15.71572]
[1777538929064,35.88,76071.75,0.0,0.04925,2e-05,15.69759]
[1777538934099,35.88,76072.48,0.0,0.04927,2e-05,15.70073]
[1777538939135,35.88,76072.28,0.0,0.04926,2e-05,15.69934]
[1777538944169,35.88,76066.32,0.0,0.04915,2e-05,15.66986]
[1777538949204,35.88,76063.08,0.0,0.04909,2e-05,15.65393]
[1777538954239,35.88,76060.39,0.0,0.04904,2e-05,15.64079]
[1777538959274,35.88,76060.41,0.0,0.04904,2e-05,15.64091]
[1777538964309,35.88,76058.66,0.0,0.04901,2e-05,15.63248]
[1777538969344,35.88,76065.92,0.0,0.04914,2e-05,15.66785]
[1777538974379,35.88,76069.46,0.0,0.04921,2e-05,15.68456]
[1777538979394,35.88,76071.79,0.0,0.04925,2e-05,15.69561]
[1777538984399,35.88,76071.33,0.0,0.04924,2e-05,15.69296]
[1777538989404,35.88,76083.28,0.0,0.04946,2e-05,15.75095]
[1777538993638,35.88,76085.78,0.0,0.04951,2e-05,15.76463]
[1777538993656,35.88,76085.78,0.0,0.04951,2e-05,15.76463]
[1777538994409,35.88,76085.57,0.0,0.04951,2e-05,15.76399]
[1777538996411,35.88,76094.0,0.0,0.04966,2e-05,15.80603]
[1777539001416,35.88,76093.59,0.0,0.04966,2e-05,15.80535]
[1777539006421,35.88,76089.76,0.0,0.0496,2e-05,15.78809]
[1777539011426,35.88,76087.81,0.0,0.04957,2e-05,15.78013]
[1777539014683,35.88,76084.49,0.0,0.04951,2e-05,15.76481]
[1777539014706,35.88,76084.49,0.0,0.04951,2e-05,15.76481]
[1777539015430,35.88,76083.71,0.0,0.0495,2e-05,15.76132]
[1777539020435,35.89,76076.89,0.0,0.04938,2e-05,15.72927]
[1777539025440,35.89,76075.94,0.0,0.04936,2e-05,15.72397]
[1777539030445,35.88,76076.87,0.0,0.04937,2e-05,15.72792]
[1777539035450,35.88,76077.0,0.0,0.04937,2e-05,15.72646]
[1777539040455,35.88,76077.0,0.0,0.04936,2e-05,15.72587]
[1777539043458,35.88,76068.12,0.0,0.0492,2e-05,15.6821]
[1777539048463,35.88,76068.75,0.0,0.04921,2e-05,15.68486]
[1777539053469,35.88,76069.42,0.0,0.04922,2e-05,15.68781]
[1777539058472,35.88,76066.01,0.0,0.04916,2e-05,15.67088]
[1777539063477,35.88,76066.04,0.0,0.04916,2e-05,15.67085]
[1777539068482,35.88,76068.58,0.0,0.0492,2e-05,15.68299]
[1777539073487,35.88,76069.4,0.0,0.04922,2e-05,15.68671]
[1777539078492,35.88,76069.74,0.0,0.04922,2e-05,15.68805]
[1777539083498,35.88,76069.88,0.0,0.04922,2e-05,15.6884]
[1777539088503,35.88,76071.58,0.0,0.04925,2e-05,15.69636]
[1777539093508,35.88,76072.92,0.0,0.04927,2e-05,15.7011]
[1777539098513,35.88,76073.15,0.0,0.04927,2e-05,15.70181]
[1777539102517,35.88,76086.51,0.0,0.04952,2e-05,15.76776]
[1777539108324,35.88,76089.85,0.0,0.04959,2e-05,15.78614]
[1777539113355,35.88,76089.59,0.0,0.04959,2e-05,15.78644]
[1777539118390,35.89,76090.71,0.0,0.04962,2e-05,15.79347]
[1777539123425,35.89,76090.88,0.0,0.04963,2e-05,15.79584]
[1777539128460,35.89,76087.76,0.0,0.04958,2e-05,15.78209]
[1777539133495,35.89,76087.72,0.0,0.04958,2e-05,15.78347]
[1777539138530,35.89,76082.19,0.0,0.04949,2e-05,15.7581]
[1777539143560,35.89,76081.32,0.0,0.04948,2e-05,15.75564]
[1777539148565,35.89,76081.88,0.0,0.0495,2e-05,15.76015]
[1777539153571,35.89,76080.98,0.0,0.04948,2e-05,15.75608]
[1777539158576,35.89,76072.94,0.0,0.04934,2e-05,15.71695]
[1777539162580,35.89,76059.97,0.0,0.0491,2e-05,15.65314]
[1777539167585,35.89,76057.32,0.0,0.04905,2e-05,15.64016]
[1777539173591,35.89,76056.45,0.0,0.04903,2e-05,15.63592]
[1777539178596,35.89,76056.49,0.0,0.04903,2e-05,15.63618]
[1777539183601,35.89,76055.99,0.0,0.04902,2e-05,15.63376]
[1777539188606,35.89,76056.57,0.0,0.04903,2e-05,15.63666]
[1777539193611,35.89,76058.61,0.0,0.04907,2e-05,15.64661]
[1777539198616,35.89,76054.57,0.0,0.049,2e-05,15.62689]
[1777539203621,35.89,76051.01,0.0,0.04893,2e-05,15.60974]
[1777539204600,35.89,76051.01,0.0,0.04893,2e-05,15.60974]
[1777539204632,35.89,76051.01,0.0,0.04893,2e-05,15.60979]
[1777539205623,35.89,76050.93,0.0,0.04893,2e-05,15.60941]
[1777539206624,35.89,76040.45,0.0,0.04874,2e-05,15.55848]
[1777539211630,35.9,76034.45,0.0,0.04863,2e-05,15.52874]
[1777539217636,35.9,76038.16,0.0,0.0487,2e-05,15.54769]
[1777539220630,35.9,76039.03,0.0,0.04872,2e-05,15.55223]
[1777539220638,35.9,76039.03,0.0,0.04872,2e-05,15.55237]
[1777539220653,35.9,76039.03,0.0,0.04872,2e-05,15.55237]
[1777539226060,35.9,76039.08,0.0,0.04872,2e-05,15.55328]
[1777539228647,35.9,76052.12,0.0,0.04896,2e-05,15.61708]
[1777539233652,35.9,76057.78,0.0,0.04907,2e-05,15.64476]
[1777539237656,35.9,76066.77,0.0,0.04923,2e-05,15.68856]
[1777539242661,35.9,76067.95,0.0,0.04925,2e-05,15.69391]
[1777539247666,35.9,76068.72,0.0,0.04926,2e-05,15.69723]
[1777539252671,35.9,76069.91,0.0,0.04928,2e-05,15.70268]
[1777539257676,35.9,76074.03,0.0,0.04936,2e-05,15.72223]
[1777539262681,35.9,76082.17,0.0,0.0495,2e-05,15.7613]
[1777539268466,35.89,76079.83,0.0,0.04946,2e-05,15.74875]
[1777539273505,35.89,76080.49,0.0,0.04946,2e-05,15.74972]
[1777539278539,35.89,76071.79,0.0,0.0493,2e-05,15.70648]
[1777539283574,35.89,76073.21,0.0,0.04932,2e-05,15.71289]
[1777539288609,35.89,76072.56,0.0,0.04931,2e-05,15.70918]
[1777539293613,35.89,76071.2,0.0,0.04928,2e-05,15.70211]
[1777539299687,35.89,76071.61,0.0,0.04929,2e-05,15.70348]
[1777539304722,35.89,76073.26,0.0,0.04931,2e-05,15.71102]
[1777539309728,35.89,76073.93,0.0,0.04932,2e-05,15.71373]
[1777539314733,35.89,76074.95,0.0,0.04934,2e-05,15.71814]
[1777539319738,35.89,76074.06,0.0,0.04932,2e-05,15.71324]
[1777539324743,35.89,76072.18,0.0,0.04929,2e-05,15.70349]
[1777539329748,35.89,76071.72,0.0,0.04928,2e-05,15.7008]
[1777539334753,35.89,76072.17,0.0,0.04928,2e-05,15.70114]
[1777539339758,35.89,76067.15,0.0,0.04918,2e-05,15.67622]
[1777539345573,35.89,76061.79,0.0,0.04909,2e-05,15.6499]
[1777539350243,35.89,76059.67,0.0,0.04905,2e-05,15.63954]
[1777539350326,35.89,76059.67,0.0,0.04905,2e-05,15.63954]
[1777539350769,35.89,76059.99,0.0,0.04905,2e-05,15.64109]
[1777539353772,35.89,76050.1,0.0,0.04887,2e-05,15.59294]
[1777539358777,35.89,76048.48,0.0,0.04884,2e-05,15.5855]
[1777539363782,35.89,76045.12,0.0,0.04878,2e-05,15.56971]
[1777539368787,35.89,76045.89,0.0,0.0488,2e-05,15.57402]
[1777539373174,35.89,76046.27,0.0,0.04881,2e-05,15.57627]
[1777539373193,35.89,76046.27,0.0,0.04881,2e-05,15.57627]
[1777539373792,35.89,76046.31,0.0,0.04881,2e-05,15.57657]
[1777539378797,35.89,76047.81,0.0,0.04884,2e-05,15.58431]
[1777539383802,35.89,76047.82,0.0,0.04884,2e-05,15.58482]
[1777539388807,35.89,76048.27,0.0,0.04885,2e-05,15.58742]
[1777539393812,35.89,76048.83,0.0,0.04886,2e-05,15.58918]
[1777539398817,35.89,76048.89,0.0,0.04886,2e-05,15.58989]
[1777539403822,35.89,76049.27,0.0,0.04887,2e-05,15.59211]
[1777539408827,35.89,76047.49,0.0,0.04884,2e-05,15.5839]
[1777539413832,35.89,76048.36,0.0,0.04886,2e-05,15.58854]
[1777539418838,35.89,76049.43,0.0,0.04888,2e-05,15.59414]
[1777539423843,35.89,76049.17,0.0,0.04887,2e-05,15.59324]
[1777539428849,35.89,76048.18,0.0,0.04886,2e-05,15.5888]
[1777539433854,35.89,76048.11,0.0,0.04886,2e-05,15.58886]
[1777539438859,35.89,76042.15,0.0,0.04875,2e-05,15.56029]
[1777539443864,35.89,76035.5,0.0,0.04863,2e-05,15.52878]
[1777539445575,35.9,76034.86,0.0,0.04862,2e-05,15.52583]
[1777539445587,35.9,76034.86,0.0,0.04862,2e-05,15.52583]
[1777539445866,35.9,76033.91,0.0,0.04861,2e-05,15.52141]
[1777539451746,35.9,76027.78,0.0,0.04849,2e-05,15.49154]
[1777539453016,35.9,76028.84,0.0,0.04851,2e-05,15.49691]
[1777539453032,35.9,76028.84,0.0,0.04851,2e-05,15.49691]
[1777539453760,35.9,76028.84,0.0,0.04852,2e-05,15.49712]
[1777539458795,35.9,76032.43,0.0,0.04858,2e-05,15.51554]
[1777539463831,35.9,76035.68,0.0,0.04865,2e-05,15.53214]
[1777539468889,35.9,76036.0,0.0,0.04866,2e-05,15.53453]
[1777539473894,35.9,76036.09,0.0,0.04866,2e-05,15.53577]
[1777539478899,35.9,76036.09,0.0,0.04866,2e-05,15.53656]
[1777539483904,35.9,76035.94,0.0,0.04866,2e-05,15.53663]
[1777539488909,35.9,76036.28,0.0,0.04867,2e-05,15.53908]
[1777539494916,35.9,76036.27,0.0,0.04868,2e-05,15.53994]
[1777539499921,35.9,76033.46,0.0,0.04863,2e-05,15.52705]
[1777539504926,35.9,76032.7,0.0,0.04862,2e-05,15.52421]
[1777539509931,35.9,76034.52,0.0,0.04866,2e-05,15.53389]
[1777539514936,35.9,76034.31,0.0,0.04865,2e-05,15.53225]
[1777539519941,35.91,76034.41,0.0,0.04866,2e-05,15.53353]
[1777539524946,35.91,76034.7,0.0,0.04866,2e-05,15.53576]
[1777539529951,35.91,76034.44,0.0,0.04866,2e-05,15.53527]
[1777539534956,35.91,76032.41,0.0,0.04863,2e-05,15.52623]
[1777539539960,35.91,76032.03,0.0,0.04862,2e-05,15.52522]
[1777539544965,35.91,76030.16,0.0,0.04859,2e-05,15.51703]
[1777539549970,35.91,76029.74,0.0,0.04859,2e-05,15.51595]
[1777539554975,35.91,76029.92,0.0,0.0486,2e-05,15.51771]
[1777539559980,35.91,76025.59,0.0,0.04852,2e-05,15.49767]
[1777539564991,35.91,76026.92,0.0,0.04855,2e-05,15.50514]
[1777539569996,35.91,76025.91,0.0,0.04854,2e-05,15.50135]
[1777539575001,35.91,76024.66,0.0,0.04851,2e-05,15.49492]
[1777539580008,35.91,76025.05,0.0,0.04852,2e-05,15.49794]
[1777539585013,35.92,76026.2,0.0,0.04855,2e-05,15.50452]
[1777539590018,35.92,76026.9,0.0,0.04857,2e-05,15.50888]
[1777539595023,35.92,76027.56,0.0,0.04858,2e-05,15.51305]
[1777539601029,35.92,76027.88,0.0,0.04859,2e-05,15.51568]
[1777539606035,35.92,76022.41,0.0,0.0485,2e-05,15.49019]
[1777539612044,35.92,76021.62,0.0,0.04849,2e-05,15.4877]
[1777539617907,35.92,76021.39,0.0,0.04849,2e-05,15.48793]
[1777539622941,35.92,76021.95,0.0,0.0485,2e-05,15.49172]
[1777539627976,35.92,76027.47,0.0,0.04861,2e-05,15.51937]
[1777539633012,35.92,76027.91,0.0,0.04861,2e-05,15.52091]
[1777539638048,35.92,76028.49,0.0,0.04863,2e-05,15.5246]
[1777539643077,35.92,76036.12,0.0,0.04877,2e-05,15.56224]
[1777539648082,35.92,76036.58,0.0,0.04878,2e-05,15.56494]
[1777539654089,35.92,76036.78,0.0,0.04879,2e-05,15.56655]
[1777539658093,35.93,76045.32,0.0,0.04894,2e-05,15.60845]
[1777539663098,35.93,76041.07,0.0,0.04887,2e-05,15.5879]
[1777539668103,35.93,76041.35,0.0,0.04887,2e-05,15.58958]
[1777539673108,35.93,76040.87,0.0,0.04886,2e-05,15.58755]
[1777539678113,35.93,76040.89,0.0,0.04887,2e-05,15.58797]
[1777539683118,35.93,76036.29,0.0,0.04878,2e-05,15.56597]
[1777539688123,35.93,76037.32,0.0,0.0488,2e-05,15.57147]
[1777539693128,35.93,76036.2,0.0,0.04878,2e-05,15.56507]
[1777539698133,35.93,76038.11,0.0,0.04882,2e-05,15.5748]
[1777539703138,35.93,76037.22,0.0,0.0488,2e-05,15.57089]
[1777539708143,35.93,76036.8,0.0,0.0488,2e-05,15.5693]
[1777539713148,35.93,76035.24,0.0,0.04877,2e-05,15.5622]
[1777539718153,35.93,76034.48,0.0,0.04876,2e-05,15.55906]
[1777539723158,35.93,76035.27,0.0,0.04878,2e-05,15.56338]
[1777539728163,35.93,76033.95,0.0,0.04875,2e-05,15.55747]
[1777539728498,35.93,76033.95,0.0,0.04875,2e-05,15.55747]
[1777539728552,35.93,76033.95,0.0,0.04875,2e-05,15.55747]
[1777539729164,35.93,76034.94,0.0,0.04877,2e-05,15.56242]
[1777539731166,35.93,76022.47,0.0,0.04855,2e-05,15.50214]
[1777539736170,35.93,76017.47,0.0,0.04846,2e-05,15.47894]
[1777539741175,35.93,76017.16,0.0,0.04846,2e-05,15.4786]
[1777539746180,35.93,76016.41,0.0,0.04845,2e-05,15.47611]
[1777539751185,35.93,76011.43,0.0,0.04836,2e-05,15.45185]
[1777539756190,35.93,76012.94,0.0,0.04839,2e-05,15.46045]
[1777539761195,35.94,76009.57,0.0,0.04834,2e-05,15.44547]
[1777539766200,35.94,76010.04,0.0,0.04835,2e-05,15.44911]
[1777539771205,35.94,76011.23,0.0,0.04838,2e-05,15.45621]
[1777539776210,35.94,76007.56,0.0,0.04832,2e-05,15.43985]
[1777539782067,35.94,76010.92,0.0,0.04838,2e-05,15.45772]
[1777539787097,35.94,76010.93,0.0,0.04839,2e-05,15.45901]
[1777539792132,35.94,76012.68,0.0,0.04842,2e-05,15.46871]
[1777539797166,35.94,76014.19,0.0,0.04846,2e-05,15.47716]
[1777539802202,35.94,76015.28,0.0,0.04848,2e-05,15.48353]
[1777539807237,35.95,76016.29,0.0,0.0485,2e-05,15.48949]
[1777539812278,35.95,76015.54,0.0,0.04849,2e-05,15.48548]
[1777539817285,35.95,76015.3,0.0,0.04849,2e-05,15.4854]
[1777539822290,35.95,76017.06,0.0,0.04852,2e-05,15.49494]
[1777539827295,35.95,76017.09,0.0,0.04853,2e-05,15.49607]
[1777539832300,35.95,76016.48,0.0,0.04852,2e-05,15.49407]
[1777539837305,35.95,76015.57,0.0,0.04851,2e-05,15.49064]
[1777539842310,35.95,76014.53,0.0,0.04849,2e-05,15.48664]
[1777539847315,35.95,76014.17,0.0,0.04849,2e-05,15.4859]
[1777539852320,35.95,76015.11,0.0,0.04851,2e-05,15.49152]
[1777539857325,35.95,76011.7,0.0,0.04846,2e-05,15.47602]
[1777539862330,35.95,76010.58,0.0,0.04844,2e-05,15.47175]
[1777539867335,35.96,76014.11,0.0,0.04851,2e-05,15.48988]
[1777539872340,35.96,76014.71,0.0,0.04852,2e-05,15.49239]
[1777539877345,35.96,76021.16,0.0,0.04864,2e-05,15.52456]
[1777539882349,35.96,76030.46,0.0,0.04881,2e-05,15.57032]
[1777539887353,35.96,76033.89,0.0,0.04887,2e-05,15.58724]
[1777539892358,35.96,76033.93,0.0,0.04888,2e-05,15.58769]
[1777539897363,35.96,76034.37,0.0,0.04889,2e-05,15.59003]
[1777539902368,35.96,76034.63,0.0,0.04889,2e-05,15.59148]
[1777539907373,35.96,76045.59,0.0,0.04909,2e-05,15.6449]
[1777539912378,35.96,76045.64,0.0,0.04909,2e-05,15.64494]
[1777539917383,35.96,76044.62,0.0,0.04907,2e-05,15.63973]
[1777539922388,35.96,76045.35,0.0,0.04908,2e-05,15.64312]
[1777539928395,35.96,76045.19,0.0,0.04908,2e-05,15.64209]
[1777539933400,35.96,76051.07,0.0,0.04918,2e-05,15.66919]
[1777539935402,35.96,76059.5,0.0,0.04934,2e-05,15.71012]
[1777539938612,35.96,76059.88,0.0,0.04934,2e-05,15.71156]
[1777539938643,35.96,76059.88,0.0,0.04934,2e-05,15.71156]
[1777539939162,35.96,76059.88,0.0,0.04934,2e-05,15.71141]
[1777539940862,35.96,76059.89,0.0,0.04934,2e-05,15.7113]
[1777539940889,35.96,76059.89,0.0,0.04934,2e-05,15.7113]
[1777539941408,35.96,76059.91,0.0,0.04934,2e-05,15.71126]
[1777539947414,35.96,76061.47,0.0,0.04937,2e-05,15.71803]
[1777539953257,35.95,76069.32,0.0,0.04951,2e-05,15.75519]
[1777539958290,35.95,76063.12,0.0,0.04939,2e-05,15.72394]
[1777539959130,35.95,76063.12,0.0,0.04939,2e-05,15.72394]
[1777539959155,35.95,76063.12,0.0,0.04939,2e-05,15.72394]
[1777539959297,35.95,76063.12,0.0,0.04939,2e-05,15.72377]
[1777539964332,35.95,76062.88,0.0,0.04938,2e-05,15.72177]
[1777539969367,35.95,76068.81,0.0,0.04949,2e-05,15.74991]
[1777539974402,35.95,76069.96,0.0,0.0495,2e-05,15.75452]
[1777539979437,35.95,76070.0,0.0,0.0495,2e-05,15.75367]
[1777539984451,35.95,76066.95,0.0,0.04944,2e-05,15.73771]
[1777539989455,35.95,76062.7,0.0,0.04936,2e-05,15.71616]
[1777539994460,35.95,76062.64,0.0,0.04935,2e-05,15.71371]
[1777539999465,35.95,76063.36,0.0,0.04936,2e-05,15.71653]
[1777540004470,35.95,76065.64,0.0,0.0494,2e-05,15.72686]
[1777540009475,35.95,76054.3,0.0,0.04919,2e-05,15.67072]
[1777540014480,35.95,76051.84,0.0,0.04914,2e-05,15.65845]
[1777540019485,35.95,76051.33,0.0,0.04913,2e-05,15.65567]
[1777540024490,35.95,76051.21,0.0,0.04913,2e-05,15.65484]
[1777540029494,35.95,76050.54,0.0,0.04912,2e-05,15.65132]
[1777540034498,35.95,76051.29,0.0,0.04913,2e-05,15.65473]
[1777540039503,35.95,76053.46,0.0,0.04917,2e-05,15.66504]
[1777540044509,35.95,76054.2,0.0,0.04918,2e-05,15.66829]
[1777540046517,35.94,76054.23,0.0,0.04918,2e-05,15.66832]
[1777540049604,35.94,76060.02,0.0,0.04928,2e-05,15.69633]
[1777540049632,35.94,76060.02,0.0,0.04928,2e-05,15.69633]
[1777540050515,35.94,76062.72,0.0,0.04933,2e-05,15.70942]
[1777540055520,35.94,76065.97,0.0,0.04939,2e-05,15.72314]
[1777540060525,35.94,76068.9,0.0,0.04944,2e-05,15.73661]
[1777540065530,35.94,76067.23,0.0,0.0494,2e-05,15.72763]
[1777540070535,35.94,76058.1,0.0,0.04923,2e-05,15.68225]
[1777540075539,35.94,76050.83,0.0,0.0491,2e-05,15.64651]
[1777540080544,35.94,76054.24,0.0,0.04916,2e-05,15.66288]
[1777540084548,35.94,76045.15,0.0,0.04899,2e-05,15.61836]
[1777540089553,35.94,76036.98,0.0,0.04884,2e-05,15.57885]
[1777540094558,35.94,76034.16,0.0,0.04879,2e-05,15.56547]
[1777540099563,35.94,76016.6,0.0,0.04847,2e-05,15.47944]
[1777540102568,35.94,76007.39,0.0,0.0483,2e-05,15.43371]
[1777540107573,35.94,76005.12,0.0,0.04825,2e-05,15.42088]
[1777540113579,35.94,76003.97,0.0,0.04823,2e-05,15.41388]
[1777540115704,35.94,76003.97,0.0,0.04823,2e-05,15.41458]
[1777540115743,35.94,76003.97,0.0,0.04823,2e-05,15.41458]
[1777540116401,35.94,76003.97,0.0,0.04823,2e-05,15.41492]
[1777540116727,35.94,76003.97,0.0,0.04823,2e-05,15.41492]
[1777540116751,35.94,76003.97,0.0,0.04823,2e-05,15.41492]
[1777540117407,35.94,76003.97,0.0,0.04823,2e-05,15.41464]
[1777540119422,35.94,75994.7,0.0,0.04806,2e-05,15.36928]
[1777540124456,35.94,75996.81,0.0,0.04809,2e-05,15.37811]
[1777540129491,35.94,75996.75,0.0,0.04808,2e-05,15.37647]
[1777540134526,35.94,75997.0,0.0,0.04809,2e-05,15.37892]
[1777540137234,35.94,75997.47,0.0,0.04811,2e-05,15.38193]
[1777540137249,35.94,75997.47,0.0,0.04811,2e-05,15.38193]
[1777540137547,35.94,75997.47,0.0,0.04811,2e-05,15.3823]
[1777540142358,35.94,75998.24,0.0,0.04813,2e-05,15.38749]
[1777540142386,35.94,75998.24,0.0,0.04813,2e-05,15.38749]
[1777540142582,35.94,75998.24,0.0,0.04813,2e-05,15.38787]
[1777540147376,35.94,75991.64,0.0,0.04802,2e-05,15.35767]
[1777540147397,35.94,75991.64,0.0,0.04802,2e-05,15.35767]
[1777540147476,35.94,75991.64,0.0,0.04802,2e-05,15.35807]
[1777540147923,35.94,75991.64,0.0,0.04802,2e-05,15.35807]
[1777540147944,35.94,75991.64,0.0,0.04802,2e-05,15.35807]
[1777540148029,35.94,75991.64,0.0,0.04802,2e-05,15.35807]
[1777540148614,35.94,75992.88,0.0,0.04804,2e-05,15.36446]
[1777540148762,35.94,75992.88,0.0,0.04804,2e-05,15.36446]
[1777540148774,35.94,75992.88,0.0,0.04804,2e-05,15.36446]
[1777540148971,35.94,75992.88,0.0,0.04804,2e-05,15.36446]
[1777540148990,35.94,75992.88,0.0,0.04804,2e-05,15.36446]
[1777540149615,35.94,75995.46,0.0,0.04809,2e-05,15.37728]
[1777540149980,35.94,75995.46,0.0,0.04809,2e-05,15.37728]
[1777540149999,35.94,75995.46,0.0,0.04809,2e-05,15.37728]
[1777540150210,35.94,75995.46,0.0,0.04809,2e-05,15.37728]
[1777540150239,35.94,75995.46,0.0,0.04809,2e-05,15.37728]
[1777540150616,35.94,75995.94,0.0,0.0481,2e-05,15.37996]
[1777540151096,35.94,75995.94,0.0,0.0481,2e-05,15.37996]
[1777540151122,35.94,75995.94,0.0,0.0481,2e-05,15.37996]
[1777540151323,35.94,75995.94,0.0,0.0481,2e-05,15.37996]
[1777540151338,35.94,75995.94,0.0,0.0481,2e-05,15.37996]
[1777540151617,35.94,75996.83,0.0,0.04812,2e-05,15.38464]
[1777540152206,35.94,75996.83,0.0,0.04812,2e-05,15.38464]
[1777540152225,35.94,75996.83,0.0,0.04812,2e-05,15.38464]
[1777540152416,35.94,75996.83,0.0,0.04812,2e-05,15.38464]
[1777540152439,35.94,75996.83,0.0,0.04812,2e-05,15.38464]
[1777540152538,35.94,75996.83,0.0,0.04812,2e-05,15.385]
[1777540153318,35.94,75996.83,0.0,0.04812,2e-05,15.385]
[1777540153352,35.94,75996.83,0.0,0.04812,2e-05,15.385]
[1777540153619,35.94,75997.55,0.0,0.04813,2e-05,15.38883]
[1777540153697,35.94,75997.55,0.0,0.04813,2e-05,15.38883]
[1777540153717,35.94,75997.55,0.0,0.04813,2e-05,15.38883]
[1777540154411,35.94,75997.55,0.0,0.04813,2e-05,15.38883]
[1777540154427,35.94,75997.55,0.0,0.04813,2e-05,15.38883]
[1777540154465,35.94,75997.55,0.0,0.04813,2e-05,15.38918]
[1777540154915,35.94,75997.55,0.0,0.04813,2e-05,15.38918]
[1777540154943,35.94,75997.55,0.0,0.04813,2e-05,15.38918]
[1777540155586,35.94,75997.55,0.0,0.04813,2e-05,15.38918]
[1777540155605,35.94,75997.55,0.0,0.04813,2e-05,15.38918]
[1777540155621,35.94,75997.32,0.0,0.04813,2e-05,15.38847]
[1777540156133,35.94,75997.32,0.0,0.04813,2e-05,15.38847]
[1777540156151,35.94,75997.32,0.0,0.04813,2e-05,15.38847]
[1777540156622,35.94,76001.49,0.0,0.04821,2e-05,15.40892]
[1777540156784,35.94,76001.49,0.0,0.04821,2e-05,15.40892]
[1777540156821,35.94,76001.49,0.0,0.04821,2e-05,15.40892]
[1777540157225,35.94,76001.49,0.0,0.04821,2e-05,15.40892]
[1777540157253,35.94,76001.49,0.0,0.04821,2e-05,15.40892]
[1777540157623,35.95,76004.42,0.0,0.04826,2e-05,15.42342]
[1777540157942,35.95,76004.42,0.0,0.04826,2e-05,15.42342]
[1777540157957,35.95,76004.42,0.0,0.04826,2e-05,15.42342]
[1777540158338,35.95,76004.42,0.0,0.04826,2e-05,15.42342]
[1777540158355,35.95,76004.42,0.0,0.04826,2e-05,15.42342]
[1777540158448,35.95,76004.42,0.0,0.04826,2e-05,15.42372]
[1777540159246,35.95,76004.42,0.0,0.04826,2e-05,15.42372]
[1777540159261,35.95,76004.42,0.0,0.04826,2e-05,15.42372]
[1777540159535,35.95,76004.42,0.0,0.04826,2e-05,15.42372]
[1777540159561,35.95,76004.42,0.0,0.04826,2e-05,15.42372]
[1777540159625,35.95,76003.62,0.0,0.04825,2e-05,15.42018]
[1777540160703,35.95,76003.62,0.0,0.04825,2e-05,15.42018]
[1777540160975,35.95,76003.62,0.0,0.04825,2e-05,15.42018]
[1777540161075,35.95,76003.62,0.0,0.04825,2e-05,15.4208]
[1777540162628,35.95,76020.92,0.0,0.04857,2e-05,15.50482]
[1777540162776,35.95,76020.92,0.0,0.04857,2e-05,15.50482]
[1777540162793,35.95,76020.92,0.0,0.04857,2e-05,15.50482]
[1777540163632,35.95,76035.74,0.0,0.04884,2e-05,15.57691]
[1777540163666,35.95,76035.74,0.0,0.04884,2e-05,15.57691]
[1777540163786,35.95,76035.74,0.0,0.04884,2e-05,15.57691]
[1777540164630,35.95,76040.18,0.0,0.04892,2e-05,15.59856]
[1777540165121,35.95,76040.18,0.0,0.04892,2e-05,15.59856]
[1777540165132,35.95,76040.18,0.0,0.04892,2e-05,15.59856]
[1777540165225,35.95,76040.18,0.0,0.04892,2e-05,15.59856]
[1777540165249,35.95,76040.18,0.0,0.04892,2e-05,15.59856]
[1777540165631,35.95,76041.57,0.0,0.04895,2e-05,15.60539]
[1777540166233,35.95,76041.57,0.0,0.04895,2e-05,15.60539]
[1777540166272,35.95,76041.57,0.0,0.04895,2e-05,15.60539]
[1777540166548,35.95,76041.57,0.0,0.04895,2e-05,15.60539]
[1777540166573,35.95,76041.57,0.0,0.04895,2e-05,15.60539]
[1777540166632,35.95,76042.22,0.0,0.04896,2e-05,15.60856]
[1777540167430,35.95,76042.22,0.0,0.04896,2e-05,15.60856]
[1777540167463,35.95,76042.22,0.0,0.04896,2e-05,15.60856]
[1777540167492,35.95,76042.22,0.0,0.04896,2e-05,15.60853]
[1777540167829,35.95,76042.22,0.0,0.04896,2e-05,15.60853]
[1777540167854,35.95,76042.22,0.0,0.04896,2e-05,15.60853]
[1777540168565,35.95,76042.22,0.0,0.04896,2e-05,15.60853]
[1777540168599,35.95,76042.22,0.0,0.04896,2e-05,15.60853]
[1777540168634,35.95,76052.91,0.0,0.04915,2e-05,15.66063]
[1777540169110,35.95,76052.91,0.0,0.04915,2e-05,15.66063]
[1777540169145,35.95,76052.91,0.0,0.04915,2e-05,15.66063]
[1777540169635,35.95,76054.48,0.0,0.04918,2e-05,15.66823]
[1777540169845,35.95,76054.48,0.0,0.04918,2e-05,15.66823]
[1777540169856,35.95,76054.48,0.0,0.04918,2e-05,15.66823]
[1777540170224,35.95,76054.48,0.0,0.04918,2e-05,15.66823]
[1777540170243,35.95,76054.48,0.0,0.04918,2e-05,15.66823]
[1777540170636,35.95,76052.1,0.0,0.04914,2e-05,15.65655]
[1777540171000,35.95,76052.1,0.0,0.04914,2e-05,15.65655]
[1777540171021,35.95,76052.1,0.0,0.04914,2e-05,15.65655]
[1777540171420,35.95,76052.1,0.0,0.04914,2e-05,15.65655]
[1777540171444,35.95,76052.1,0.0,0.04914,2e-05,15.65655]
[1777540171515,35.95,76052.1,0.0,0.04913,2e-05,15.65511]
[1777540172135,35.95,76052.1,0.0,0.04913,2e-05,15.65511]
[1777540172177,35.95,76052.1,0.0,0.04913,2e-05,15.65511]
[1777540172554,35.95,76052.1,0.0,0.04913,2e-05,15.65511]
[1777540172574,35.95,76052.1,0.0,0.04913,2e-05,15.65511]
[1777540172638,35.95,76048.73,0.0,0.04907,2e-05,15.63863]
[1777540173315,35.95,76048.73,0.0,0.04907,2e-05,15.63863]
[1777540173326,35.95,76048.73,0.0,0.04907,2e-05,15.63863]
[1777540173639,35.95,76048.78,0.0,0.04907,2e-05,15.63884]
[1777540173835,35.95,76048.78,0.0,0.04907,2e-05,15.63884]
[1777540173871,35.95,76048.78,0.0,0.04907,2e-05,15.63884]
[1777540174448,35.95,76048.78,0.0,0.04907,2e-05,15.63884]
[1777540174474,35.95,76048.78,0.0,0.04907,2e-05,15.63884]
[1777540174550,35.95,76048.78,0.0,0.04907,2e-05,15.63882]
[1777540175032,35.95,76048.78,0.0,0.04907,2e-05,15.63882]
[1777540175048,35.95,76048.78,0.0,0.04907,2e-05,15.63882]
[1777540175645,35.95,76046.96,0.0,0.04904,2e-05,15.62992]
[1777540175680,35.95,76046.96,0.0,0.04904,2e-05,15.62992]
[1777540176188,35.95,76046.96,0.0,0.04904,2e-05,15.62992]
[1777540176220,35.95,76046.96,0.0,0.04904,2e-05,15.62992]
[1777540176642,35.95,76046.99,0.0,0.04904,2e-05,15.63005]
[1777540176859,35.95,76046.99,0.0,0.04904,2e-05,15.63005]
[1777540176892,35.95,76046.99,0.0,0.04904,2e-05,15.63005]
[1777540177342,35.95,76046.99,0.0,0.04904,2e-05,15.63005]
[1777540177372,35.95,76046.99,0.0,0.04904,2e-05,15.63005]
[1777540177443,35.95,76046.99,0.0,0.04904,2e-05,15.63004]
[1777540178460,35.95,76046.99,0.0,0.04904,2e-05,15.63004]
[1777540178491,35.95,76046.99,0.0,0.04904,2e-05,15.63004]
[1777540178532,35.95,76046.99,0.0,0.04904,2e-05,15.63002]
[1777540183649,35.95,76046.24,0.0,0.04903,2e-05,15.62632]
[1777540188654,35.95,76052.13,0.0,0.04913,2e-05,15.6549]
[1777540192659,35.95,76060.69,0.0,0.04929,2e-05,15.69635]
[1777540197664,35.95,76055.7,0.0,0.04919,2e-05,15.67145]
[1777540202669,35.94,76059.9,0.0,0.04927,2e-05,15.69162]
[1777540204424,35.94,76057.48,0.0,0.04923,2e-05,15.67968]
[1777540204555,35.94,76057.48,0.0,0.04923,2e-05,15.67968]
[1777540204655,35.94,76057.48,0.0,0.04923,2e-05,15.6796]
[1777540209676,35.94,76055.23,0.0,0.04918,2e-05,15.66825]
[1777540211273,35.94,76055.02,0.0,0.04918,2e-05,15.66712]
[1777540211553,35.94,76055.02,0.0,0.04918,2e-05,15.66712]
[1777540211610,35.94,76055.02,0.0,0.04918,2e-05,15.66712]
[1777540212679,35.94,76038.96,0.0,0.04888,2e-05,15.58877]
[1777540214388,35.94,76038.96,0.0,0.04888,2e-05,15.58888]
[1777540214487,35.94,76038.96,0.0,0.04888,2e-05,15.58888]
[1777540215148,35.94,76014.54,0.0,0.04844,2e-05,15.47045]
[1777540216723,35.94,76014.92,0.0,0.04845,2e-05,15.47248]
[1777540216900,35.94,76014.92,0.0,0.04845,2e-05,15.47248]
[1777540217162,35.94,76014.92,0.0,0.04845,2e-05,15.47267]
[1777540218020,35.94,76014.92,0.0,0.04845,2e-05,15.47267]
[1777540218169,35.95,76014.92,0.0,0.04845,2e-05,15.47296]
[1777540218748,35.95,76014.92,0.0,0.04845,2e-05,15.47296]
[1777540218859,35.95,76014.92,0.0,0.04845,2e-05,15.47296]
[1777540219176,35.95,76014.92,0.0,0.04845,2e-05,15.47296]
[1777540220225,35.95,76014.92,0.0,0.04845,2e-05,15.47296]
[1777540220326,35.95,76014.92,0.0,0.04845,2e-05,15.47328]
[1777540221190,35.95,76005.72,0.0,0.04828,2e-05,15.42873]
[1777540224212,35.95,75997.14,0.0,0.04813,2e-05,15.38786]
[1777540226232,35.95,76007.88,0.0,0.04832,2e-05,15.43876]
[1777540229249,35.95,75997.92,0.0,0.04814,2e-05,15.39067]
[1777540234284,35.95,75998.81,0.0,0.04816,2e-05,15.39532]
[1777540239319,35.95,75996.06,0.0,0.04812,2e-05,15.38379]
[1777540241241,35.95,75997.05,0.0,0.04814,2e-05,15.38893]
[1777540241708,35.95,76000.13,0.0,0.04819,2e-05,15.40453]
[1777540243115,35.95,76000.13,0.0,0.04819,2e-05,15.40453]
[1777540243347,35.95,76000.13,0.0,0.0482,2e-05,15.40486]
[1777540248382,35.95,76001.48,0.0,0.04823,2e-05,15.41302]
[1777540253417,35.95,76002.62,0.0,0.04825,2e-05,15.42001]
[1777540258725,35.95,76002.45,0.0,0.04826,2e-05,15.42102]
[1777540264495,35.95,76001.73,0.0,0.04825,2e-05,15.41908]
[1777540269530,35.96,76002.1,0.0,0.04826,2e-05,15.42236]
[1777540274565,35.96,76003.12,0.0,0.04829,2e-05,15.4288]
[1777540279600,35.96,76000.01,0.0,0.04824,2e-05,15.41529]
[1777540284751,35.96,76000.64,0.0,0.04825,2e-05,15.41941]
[1777540289756,35.96,75999.34,0.0,0.04823,2e-05,15.41451]
[1777540294761,35.96,76000.3,0.0,0.04825,2e-05,15.41928]
[1777540299766,35.96,75999.22,0.0,0.04824,2e-05,15.41556]
[1777540301356,35.96,75999.22,0.0,0.04824,2e-05,15.41556]
[1777540301370,35.96,75999.22,0.0,0.04824,2e-05,15.41556]
[1777540301755,35.96,75999.22,0.0,0.04824,2e-05,15.41617]
[1777540302376,35.96,75999.22,0.0,0.04824,2e-05,15.41617]
[1777540302769,35.96,76000.01,0.0,0.04826,2e-05,15.42029]
[1777540307802,35.96,75999.85,0.0,0.04826,2e-05,15.42105]
[1777540313794,35.97,75998.74,0.0,0.04825,2e-05,15.41729]
[1777540314725,35.97,75998.74,0.0,0.04825,2e-05,15.41729]
[1777540315942,35.97,75991.18,0.0,0.04811,2e-05,15.38098]
[1777540315963,35.97,75991.18,0.0,0.04811,2e-05,15.38098]
[1777540315982,35.97,75991.18,0.0,0.04811,2e-05,15.38098]
[1777540316797,35.97,75989.41,0.0,0.04808,2e-05,15.37283]
[1777540317118,35.97,75989.41,0.0,0.04808,2e-05,15.37283]
[1777540317139,35.97,75989.41,0.0,0.04808,2e-05,15.37283]
[1777540317197,35.97,75989.41,0.0,0.04808,2e-05,15.37283]
[1777540317798,35.97,75989.93,0.0,0.04809,2e-05,15.37556]
[1777540318357,35.97,75989.93,0.0,0.04809,2e-05,15.37556]
[1777540318378,35.97,75989.93,0.0,0.04809,2e-05,15.37556]
[1777540318393,35.97,75989.93,0.0,0.04809,2e-05,15.37556]
[1777540318799,35.97,75990.87,0.0,0.04811,2e-05,15.38029]
[1777540319659,35.97,75990.87,0.0,0.04811,2e-05,15.38029]
[1777540319680,35.97,75990.87,0.0,0.04811,2e-05,15.38029]
[1777540319700,35.97,75990.87,0.0,0.04811,2e-05,15.38029]
[1777540319781,35.97,75990.87,0.0,0.04811,2e-05,15.38029]
[1777540320815,35.97,75990.87,0.0,0.04811,2e-05,15.38]
[1777540320835,35.97,75990.87,0.0,0.04811,2e-05,15.38]
[1777540320839,35.97,75990.87,0.0,0.04811,2e-05,15.38]
[1777540320870,35.97,75990.87,0.0,0.04811,2e-05,15.38]
[1777540320891,35.97,75990.87,0.0,0.04811,2e-05,15.37971]
[1777540321990,35.97,75990.87,0.0,0.04811,2e-05,15.37971]
[1777540322011,35.97,75990.87,0.0,0.04811,2e-05,15.37971]
[1777540322013,35.97,75990.87,0.0,0.04811,2e-05,15.37971]
[1777540322046,35.97,75990.87,0.0,0.04811,2e-05,15.37971]
[1777540322803,35.97,75991.67,0.0,0.04812,2e-05,15.383]
[1777540323103,35.97,75991.67,0.0,0.04812,2e-05,15.383]
[1777540323126,35.97,75991.67,0.0,0.04812,2e-05,15.383]
[1777540323155,35.97,75991.67,0.0,0.04812,2e-05,15.383]
[1777540323804,35.97,75998.02,0.0,0.04823,2e-05,15.414]
[1777540324283,35.97,75998.02,0.0,0.04823,2e-05,15.414]
[1777540324300,35.97,75998.02,0.0,0.04823,2e-05,15.414]
[1777540324318,35.97,75998.02,0.0,0.04823,2e-05,15.414]
[1777540324805,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540325418,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540325434,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540325458,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540325535,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540326697,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540326715,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540326725,35.97,75999.86,0.0,0.04827,2e-05,15.42319]
[1777540326807,35.97,75999.78,0.0,0.04827,2e-05,15.42338]
[1777540327916,35.97,76000.27,0.0,0.04828,2e-05,15.42604]
[1777540327933,35.97,76000.27,0.0,0.04828,2e-05,15.42604]
[1777540327956,35.97,76000.27,0.0,0.04828,2e-05,15.42604]
[1777540328809,35.97,76000.5,0.0,0.04829,2e-05,15.42744]
[1777540329113,35.97,76000.5,0.0,0.04829,2e-05,15.42744]
[1777540329142,35.97,76000.5,0.0,0.04829,2e-05,15.42744]
[1777540329210,35.97,76000.5,0.0,0.04829,2e-05,15.42744]
[1777540330418,35.97,76000.5,0.0,0.04829,2e-05,15.42744]
[1777540330466,35.97,76000.5,0.0,0.04829,2e-05,15.42744]
[1777540330519,35.97,76000.5,0.0,0.04829,2e-05,15.42773]
[1777540335816,35.97,76007.45,0.0,0.04842,2e-05,15.46289]
[1777540341822,35.97,76007.15,0.0,0.04842,2e-05,15.46285]
[1777540346827,35.97,76009.32,0.0,0.04846,2e-05,15.47449]
[1777540352108,35.97,76009.2,0.0,0.04846,2e-05,15.4736]
[1777540357371,35.97,76009.04,0.0,0.04846,2e-05,15.47368]
[1777540363187,35.97,76008.91,0.0,0.04846,2e-05,15.47452]
[1777540363883,35.97,76008.91,0.0,0.04846,2e-05,15.47452]
[1777540363904,35.97,76008.91,0.0,0.04846,2e-05,15.47452]
[1777540364873,35.97,76009.21,0.0,0.04847,2e-05,15.47643]
[1777540366877,35.97,76021.21,0.0,0.04869,2e-05,15.53489]
[1777540372883,35.97,76024.09,0.0,0.04875,2e-05,15.54954]
[1777540377888,35.97,76024.79,0.0,0.04876,2e-05,15.5534]
[1777540382893,35.98,76029.39,0.0,0.04885,2e-05,15.57609]
[1777540387898,35.98,76030.72,0.0,0.04887,2e-05,15.58274]
[1777540392256,35.98,76031.02,0.0,0.04888,2e-05,15.58436]
[1777540392272,35.98,76031.02,0.0,0.04888,2e-05,15.58436]
[1777540392904,35.98,76030.98,0.0,0.04888,2e-05,15.58424]
[1777540397909,35.98,76028.0,0.0,0.04882,2e-05,15.57001]
[1777540402914,35.98,76028.0,0.0,0.04882,2e-05,15.5703]
[1777540407919,35.98,76026.3,0.0,0.04879,2e-05,15.56241]
[1777540412924,35.98,76025.71,0.0,0.04878,2e-05,15.55851]
[1777540417929,35.98,76023.64,0.0,0.04875,2e-05,15.54883]
[1777540422934,35.98,76019.59,0.0,0.04867,2e-05,15.52973]
[1777540427941,35.98,76019.57,0.0,0.04868,2e-05,15.53024]
[1777540432946,35.98,76025.3,0.0,0.04878,2e-05,15.55858]
[1777540437951,35.98,76025.96,0.0,0.0488,2e-05,15.56214]
[1777540442956,35.98,76026.24,0.0,0.0488,2e-05,15.56389]
[1777540447960,35.98,76033.13,0.0,0.04893,2e-05,15.59754]
[1777540452965,35.98,76033.76,0.0,0.04894,2e-05,15.60068]
[1777540457970,35.98,76034.24,0.0,0.04895,2e-05,15.60302]
[1777540462975,35.98,76034.66,0.0,0.04896,2e-05,15.60485]
[1777540467980,35.98,76034.52,0.0,0.04895,2e-05,15.60392]
[1777540473255,35.98,76034.32,0.0,0.04894,2e-05,15.60133]
[1777540478348,35.98,76035.3,0.0,0.04896,2e-05,15.60582]
[1777540483996,35.98,76035.43,0.0,0.04896,2e-05,15.60616]
[1777540489001,35.98,76035.05,0.0,0.04895,2e-05,15.60406]
[1777540489119,35.98,76035.05,0.0,0.04895,2e-05,15.60406]
[1777540489146,35.98,76035.05,0.0,0.04895,2e-05,15.60406]
[1777540489207,35.98,76035.05,0.0,0.04895,2e-05,15.60406]
[1777540492007,35.98,76046.15,0.0,0.04916,2e-05,15.65796]
[1777540497012,35.98,76042.53,0.0,0.04909,2e-05,15.63962]
[1777540502019,35.98,76042.88,0.0,0.04909,2e-05,15.64082]
[1777540507024,35.98,76042.03,0.0,0.04907,2e-05,15.63619]
[1777540512029,35.98,76041.67,0.0,0.04907,2e-05,15.63392]
[1777540512607,35.98,76041.67,0.0,0.04907,2e-05,15.63392]
[1777540512632,35.98,76041.67,0.0,0.04907,2e-05,15.63392]
[1777540512701,35.98,76041.67,0.0,0.04907,2e-05,15.63392]
[1777540518035,35.98,76041.67,0.0,0.04906,2e-05,15.63335]
[1777540523040,35.98,76033.12,0.0,0.04891,2e-05,15.59142]
[1777540528045,35.97,76027.61,0.0,0.0488,2e-05,15.56457]
[1777540533050,35.98,76028.36,0.0,0.04881,2e-05,15.56686]
[1777540538055,35.98,76032.28,0.0,0.04889,2e-05,15.58593]
[1777540543060,35.97,76033.06,0.0,0.0489,2e-05,15.5896]
[1777540549067,35.97,76032.23,0.0,0.04888,2e-05,15.58544]
[1777540554072,35.97,76038.42,0.0,0.049,2e-05,15.61544]
[1777540555235,35.97,76038.42,0.0,0.049,2e-05,15.61544]
[1777540555298,35.97,76038.42,0.0,0.049,2e-05,15.61544]
[1777540555528,35.97,76038.42,0.0,0.049,2e-05,15.61535]
[1777540558076,35.97,76055.47,0.0,0.04931,2e-05,15.69812]
[1777540562398,35.97,76063.79,0.0,0.04946,2e-05,15.73787]
[1777540562413,35.97,76063.79,0.0,0.04946,2e-05,15.73787]
[1777540562582,35.97,76063.79,0.0,0.04946,2e-05,15.73787]
[1777540563797,35.97,76063.79,0.0,0.04946,2e-05,15.73787]
[1777540563823,35.97,76063.79,0.0,0.04946,2e-05,15.73787]
[1777540564082,35.97,76068.86,0.0,0.04955,2e-05,15.76218]
[1777540567085,35.97,76078.16,0.0,0.04972,2e-05,15.80671]
[1777540572090,35.97,76076.88,0.0,0.04969,2e-05,15.7987]
[1777540572793,35.97,76076.88,0.0,0.04969,2e-05,15.7987]
[1777540572828,35.97,76076.88,0.0,0.04969,2e-05,15.7987]
[1777540573091,35.97,76076.09,0.0,0.04967,2e-05,15.79447]
[1777540578097,35.97,76075.35,0.0,0.04965,2e-05,15.78914]
[1777540583102,35.97,76075.73,0.0,0.04965,2e-05,15.78937]
[1777540588107,35.97,76074.33,0.0,0.04962,2e-05,15.78089]
[1777540593112,35.97,76073.17,0.0,0.04959,2e-05,15.77229]
[1777540598117,35.96,76073.66,0.0,0.04959,2e-05,15.77313]
[1777540603122,35.96,76073.32,0.0,0.04958,2e-05,15.76993]
[1777540608127,35.96,76072.4,0.0,0.04956,2e-05,15.76397]
[1777540613133,35.96,76070.73,0.0,0.04952,2e-05,15.75436]
[1777540618138,35.96,76070.62,0.0,0.04951,2e-05,15.75245]
[1777540623143,35.96,76074.91,0.0,0.04959,2e-05,15.7721]
[1777540628148,35.96,76075.12,0.0,0.04958,2e-05,15.77165]
[1777540633152,35.96,76076.03,0.0,0.04959,2e-05,15.77463]
[1777540638157,35.95,76081.1,0.0,0.04968,2e-05,15.79791]
[1777540640760,35.95,76088.52,0.0,0.04982,2e-05,15.83356]
[1777540640838,35.95,76088.52,0.0,0.04982,2e-05,15.83356]
[1777540641140,35.95,76088.52,0.0,0.04982,2e-05,15.83356]
[1777540642450,35.95,76092.41,0.0,0.04989,2e-05,15.85232]
[1777540642464,35.95,76092.41,0.0,0.04989,2e-05,15.85232]
[1777540643155,35.95,76092.41,0.0,0.04988,2e-05,15.85146]
[1777540648167,35.95,76099.66,0.0,0.05001,2e-05,15.88481]
[1777540653173,35.95,76095.92,0.0,0.04993,2e-05,15.86267]
[1777540655175,35.95,76087.05,0.0,0.04976,2e-05,15.81825]
[1777540660180,35.95,76088.08,0.0,0.04977,2e-05,15.82149]
[1777540665184,35.95,76088.3,0.0,0.04977,2e-05,15.82073]
[1777540670189,35.94,76084.75,0.0,0.04969,2e-05,15.8015]
[1777540675195,35.94,76066.85,0.0,0.04936,2e-05,15.71225]
[1777540678198,35.94,76058.06,0.0,0.04919,2e-05,15.66885]
[1777540683203,35.94,76061.09,0.0,0.04925,2e-05,15.68296]
[1777540688208,35.94,76062.29,0.0,0.04927,2e-05,15.68799]
[1777540693213,35.94,76061.04,0.0,0.04924,2e-05,15.68116]
[1777540698218,35.94,76058.08,0.0,0.04918,2e-05,15.66467]
[1777540703223,35.94,76055.52,0.0,0.04912,2e-05,15.64836]
[1777540708228,35.93,76056.22,0.0,0.04911,2e-05,15.648]
[1777540713233,35.93,76054.16,0.0,0.04906,2e-05,15.6325]
[1777540716236,35.93,76044.33,0.0,0.04886,2e-05,15.58135]
[1777540721241,35.92,76043.8,0.0,0.04883,2e-05,15.5736]
[1777540726245,35.92,76047.0,0.0,0.04887,2e-05,15.58396]
[1777540731775,35.91,76046.53,0.0,0.04884,2e-05,15.57647]
[1777540734795,35.91,76057.07,0.0,0.04903,2e-05,15.62659]
[1777540740262,35.91,76057.38,0.0,0.04903,2e-05,15.62697]
[1777540745267,35.91,76053.46,0.0,0.04896,2e-05,15.60765]
[1777540748270,35.91,76044.91,0.0,0.0488,2e-05,15.56603]
[1777540753275,35.91,76045.53,0.0,0.04881,2e-05,15.56927]
[1777540758284,35.91,76042.92,0.0,0.04877,2e-05,15.55682]
[1777540763289,35.91,76041.99,0.0,0.04875,2e-05,15.55263]
[1777540768294,35.91,76035.48,0.0,0.04864,2e-05,15.52146]
[1777540773299,35.91,76035.37,0.0,0.04863,2e-05,15.5201]
[1777540779305,35.91,76036.46,0.0,0.04865,2e-05,15.52606]
[1777540784310,35.92,76039.95,0.0,0.04872,2e-05,15.54343]
[1777540790316,35.92,76040.23,0.0,0.04873,2e-05,15.54526]
[1777540795321,35.92,76040.54,0.0,0.04873,2e-05,15.54715]
[1777540801260,35.92,76040.39,0.0,0.04873,2e-05,15.54681]
[1777540805331,35.92,76016.48,0.0,0.04829,2e-05,15.42959]
[1777540811332,35.91,76017.94,0.0,0.04831,2e-05,15.43381]
[1777540816344,35.91,76017.24,0.0,0.04828,2e-05,15.42642]
[1777540821349,35.91,76017.49,0.0,0.04828,2e-05,15.42564]
[1777540827355,35.91,76014.23,0.0,0.04821,2e-05,15.40765]
[1777540832360,35.9,76010.11,0.0,0.04812,2e-05,15.38466]
[1777540837365,35.9,76002.25,0.0,0.04797,2e-05,15.34396]
[1777540842370,35.9,75999.42,0.0,0.04791,2e-05,15.3271]
[1777540844865,35.9,75999.6,0.0,0.0479,2e-05,15.32671]
[1777540844881,35.9,75999.6,0.0,0.0479,2e-05,15.32671]
[1777540844891,35.9,75999.6,0.0,0.0479,2e-05,15.32671]
[1777540847375,35.9,75982.78,0.0,0.04759,2e-05,15.24359]
[1777540847917,35.9,75982.78,0.0,0.04759,2e-05,15.24359]
[1777540847935,35.9,75982.78,0.0,0.04759,2e-05,15.24359]
[1777540848000,35.9,75982.78,0.0,0.04759,2e-05,15.24359]
[1777540853381,35.89,75989.41,0.0,0.0477,2e-05,15.27139]
[1777540858386,35.89,75989.23,0.0,0.04768,2e-05,15.26709]
[1777540863696,35.89,75988.54,0.0,0.04765,2e-05,15.26037]
[1777540868731,35.89,75986.57,0.0,0.04761,2e-05,15.24834]
[1777540874402,35.88,75994.45,0.0,0.04774,2e-05,15.28301]
[1777540877405,35.88,76004.35,0.0,0.04791,2e-05,15.32888]
[1777540882410,35.88,76005.32,0.0,0.04791,2e-05,15.3304]
[1777540887415,35.88,76005.53,0.0,0.04791,2e-05,15.32825]
[1777540892420,35.87,76013.88,0.0,0.04804,2e-05,15.36389]
[1777540897425,35.87,76014.26,0.0,0.04803,2e-05,15.36232]
[1777540902430,35.87,76013.47,0.0,0.04801,2e-05,15.35517]
[1777540907435,35.87,76014.61,0.0,0.04801,2e-05,15.35728]
[1777540912440,35.86,76019.09,0.0,0.04808,2e-05,15.37548]
[1777540917445,35.86,76018.45,0.0,0.04806,2e-05,15.36899]
[1777540922450,35.86,76017.93,0.0,0.04803,2e-05,15.36308]
[1777540928457,35.85,76017.45,0.0,0.04801,2e-05,15.35674]
[1777540933462,35.85,76017.35,0.0,0.04799,2e-05,15.35301]
[1777540938467,35.85,76017.68,0.0,0.04799,2e-05,15.35134]
[1777540943472,35.85,76017.28,0.0,0.04797,2e-05,15.34619]
[1777540948477,35.84,76016.7,0.0,0.04795,2e-05,15.3402]
[1777540953482,35.84,76019.84,0.0,0.04799,2e-05,15.3508]
[1777540958487,35.84,76019.35,0.0,0.04796,2e-05,15.34523]
[1777540964493,35.84,76013.46,0.0,0.04784,2e-05,15.3131]
[1777540970489,35.83,76016.47,0.0,0.04789,2e-05,15.32466]
[1777540974503,35.83,76027.33,0.0,0.04807,2e-05,15.37401]
[1777540979508,35.83,76028.39,0.0,0.04808,2e-05,15.37572]
[1777540984513,35.83,76028.05,0.0,0.04806,2e-05,15.37078]
[1777540989518,35.82,76032.76,0.0,0.04813,2e-05,15.3902]
[1777540994523,35.82,76034.59,0.0,0.04815,2e-05,15.39558]
[1777540999528,35.82,76039.45,0.0,0.04822,2e-05,15.41558]
[1777541004533,35.81,76040.52,0.0,0.04823,2e-05,15.41711]
[1777541009538,35.81,76039.69,0.0,0.0482,2e-05,15.40942]
[1777541014543,35.81,76038.54,0.0,0.04816,2e-05,15.39893]
[1777541019548,35.81,76036.1,0.0,0.04812,2e-05,15.38809]
[1777541025554,35.81,76036.17,0.0,0.04813,2e-05,15.39101]
[1777541030559,35.81,76035.74,0.0,0.04813,2e-05,15.39108]
[1777541035564,35.82,76033.1,0.0,0.04809,2e-05,15.38047]
[1777541040569,35.82,76034.26,0.0,0.04812,2e-05,15.38827]
[1777541045574,35.82,76036.77,0.0,0.04818,2e-05,15.40254]
[1777541050579,35.82,76039.8,0.0,0.04823,2e-05,15.41746]
[1777541055584,35.82,76044.9,0.0,0.04833,2e-05,15.44294]
[1777541060589,35.82,76045.36,0.0,0.04834,2e-05,15.44689]
[1777541065594,35.82,76045.02,0.0,0.04834,2e-05,15.44518]
[1777541070610,35.82,76044.48,0.0,0.04832,2e-05,15.44139]
[1777541075615,35.82,76040.18,0.0,0.04824,2e-05,15.41804]
[1777541080620,35.82,76037.91,0.0,0.04819,2e-05,15.40613]
[1777541085625,35.82,76039.14,0.0,0.04821,2e-05,15.41114]
[1777541090630,35.82,76039.11,0.0,0.0482,2e-05,15.41009]
[1777541095635,35.82,76038.44,0.0,0.04819,2e-05,15.40589]
[1777541100640,35.82,76040.82,0.0,0.04823,2e-05,15.41647]
[1777541106646,35.81,76039.57,0.0,0.0482,2e-05,15.4095]
[1777541112652,35.81,76040.92,0.0,0.04822,2e-05,15.41479]
[1777541117657,35.81,76045.19,0.0,0.0483,2e-05,15.43451]
[1777541122662,35.81,76045.52,0.0,0.0483,2e-05,15.435]
[1777541127667,35.81,76046.18,0.0,0.0483,2e-05,15.43713]
[1777541132672,35.81,76047.41,0.0,0.04832,2e-05,15.44053]
[1777541138678,35.81,76045.19,0.0,0.04827,2e-05,15.42847]
[1777541143684,35.81,76045.44,0.0,0.04828,2e-05,15.43096]
[1777541148689,35.81,76047.51,0.0,0.04833,2e-05,15.4428]
[1777541153925,35.81,76044.88,0.0,0.04829,2e-05,15.43145]
[1777541156697,35.81,76066.66,0.0,0.04869,2e-05,15.5387]
[1777541161704,35.81,76070.09,0.0,0.04875,2e-05,15.55629]
[1777541166709,35.81,76074.33,0.0,0.04883,2e-05,15.57771]
[1777541170216,35.81,76075.04,0.0,0.04885,2e-05,15.58159]
[1777541170363,35.81,76075.04,0.0,0.04885,2e-05,15.58159]
[1777541170528,35.81,76075.04,0.0,0.04885,2e-05,15.58159]
[1777541170530,35.81,76075.04,0.0,0.04885,2e-05,15.58159]
[1777541170553,35.81,76075.04,0.0,0.04885,2e-05,15.58159]
[1777541170589,35.81,76075.04,0.0,0.04885,2e-05,15.58159]
[1777541172428,35.82,76074.83,0.0,0.04885,2e-05,15.58083]
[1777541172556,35.82,76074.83,0.0,0.04885,2e-05,15.58083]
[1777541172578,35.82,76074.83,0.0,0.04885,2e-05,15.58083]
[1777541172715,35.82,76057.32,0.0,0.04853,2e-05,15.49572]
[1777541173468,35.82,76057.32,0.0,0.04853,2e-05,15.49572]
[1777541173624,35.82,76057.32,0.0,0.04853,2e-05,15.49572]
[1777541173645,35.82,76057.32,0.0,0.04853,2e-05,15.49572]
[1777541173651,35.82,76057.32,0.0,0.04853,2e-05,15.49572]
[1777541173680,35.82,76057.32,0.0,0.04853,2e-05,15.49572]
[1777541173716,35.82,76048.52,0.0,0.04837,2e-05,15.45323]
[1777541175073,35.82,76047.46,0.0,0.04835,2e-05,15.44843]
[1777541175094,35.82,76047.46,0.0,0.04835,2e-05,15.44843]
[1777541175125,35.82,76047.46,0.0,0.04835,2e-05,15.44843]
[1777541175718,35.82,76046.67,0.0,0.04834,2e-05,15.44492]
[1777541176228,35.82,76046.67,0.0,0.04834,2e-05,15.44492]
[1777541176246,35.82,76046.67,0.0,0.04834,2e-05,15.44492]
[1777541176333,35.82,76046.67,0.0,0.04834,2e-05,15.44492]
[1777541176361,35.82,76046.67,0.0,0.04834,2e-05,15.44492]
[1777541176719,35.82,76046.23,0.0,0.04833,2e-05,15.44313]
[1777541177446,35.82,76046.23,0.0,0.04833,2e-05,15.44313]
[1777541177477,35.82,76046.23,0.0,0.04833,2e-05,15.44313]
[1777541177635,35.82,76046.23,0.0,0.04833,2e-05,15.44313]
[1777541177660,35.82,76046.23,0.0,0.04833,2e-05,15.44313]
[1777541177720,35.82,76047.63,0.0,0.04836,2e-05,15.45028]
[1777541178751,35.82,76047.6,0.0,0.04836,2e-05,15.45045]
[1777541178774,35.82,76047.6,0.0,0.04836,2e-05,15.45045]
[1777541178979,35.82,76047.6,0.0,0.04836,2e-05,15.45045]
[1777541179012,35.82,76047.6,0.0,0.04836,2e-05,15.45045]
[1777541179722,35.82,76046.88,0.0,0.04835,2e-05,15.44731]
[1777541180050,35.82,76046.88,0.0,0.04835,2e-05,15.44731]
[1777541180063,35.82,76046.88,0.0,0.04835,2e-05,15.44731]
[1777541180162,35.82,76046.88,0.0,0.04835,2e-05,15.44731]
[1777541180181,35.82,76046.88,0.0,0.04835,2e-05,15.44731]
[1777541180723,35.82,76046.85,0.0,0.04835,2e-05,15.44749]
[1777541181184,35.82,76046.85,0.0,0.04835,2e-05,15.44749]
[1777541181207,35.82,76046.85,0.0,0.04835,2e-05,15.44749]
[1777541181310,35.82,76046.85,0.0,0.04835,2e-05,15.44749]
[1777541181330,35.82,76046.85,0.0,0.04835,2e-05,15.44749]
[1777541181724,35.82,76047.12,0.0,0.04835,2e-05,15.44914]
[1777541182360,35.82,76047.12,0.0,0.04835,2e-05,15.44914]
[1777541182384,35.82,76047.12,0.0,0.04835,2e-05,15.44914]
[1777541182549,35.82,76047.12,0.0,0.04835,2e-05,15.44914]
[1777541182564,35.82,76047.12,0.0,0.04835,2e-05,15.44914]
[1777541182725,35.82,76047.52,0.0,0.04836,2e-05,15.4514]
[1777541183581,35.82,76047.52,0.0,0.04836,2e-05,15.4514]
[1777541183615,35.82,76047.52,0.0,0.04836,2e-05,15.4514]
[1777541183682,35.82,76047.52,0.0,0.04836,2e-05,15.45174]
[1777541183767,35.82,76047.52,0.0,0.04836,2e-05,15.45174]
[1777541183800,35.82,76047.52,0.0,0.04836,2e-05,15.45174]
[1777541184727,35.82,76046.54,0.0,0.04835,2e-05,15.44735]
[1777541184860,35.82,76046.54,0.0,0.04835,2e-05,15.44735]
[1777541184871,35.82,76046.54,0.0,0.04835,2e-05,15.44735]
[1777541184968,35.82,76046.54,0.0,0.04835,2e-05,15.44735]
[1777541184992,35.82,76046.54,0.0,0.04835,2e-05,15.44735]
[1777541185728,35.82,76046.91,0.0,0.04835,2e-05,15.44949]
[1777541186078,35.82,76046.91,0.0,0.04835,2e-05,15.44949]
[1777541186089,35.82,76046.91,0.0,0.04835,2e-05,15.44949]
[1777541186098,35.82,76046.91,0.0,0.04835,2e-05,15.44949]
[1777541186119,35.82,76046.91,0.0,0.04835,2e-05,15.44949]
[1777541186729,35.82,76046.39,0.0,0.04835,2e-05,15.4473]
[1777541187295,35.82,76046.39,0.0,0.04835,2e-05,15.4473]
[1777541187326,35.82,76046.39,0.0,0.04835,2e-05,15.4473]
[1777541187730,35.82,76048.72,0.0,0.04839,2e-05,15.45891]
[1777541188492,35.82,76048.72,0.0,0.04839,2e-05,15.45891]
[1777541188529,35.82,76048.72,0.0,0.04839,2e-05,15.45891]
[1777541188731,35.82,76049.09,0.0,0.0484,2e-05,15.46103]
[1777541193736,35.82,76048.96,0.0,0.0484,2e-05,15.4606]
[1777541198741,35.82,76049.56,0.0,0.04841,2e-05,15.46508]
[1777541203746,35.82,76043.39,0.0,0.04831,2e-05,15.43672]
[1777541208751,35.83,76039.82,0.0,0.04825,2e-05,15.42126]
[1777541214757,35.83,76041.77,0.0,0.04829,2e-05,15.43292]
[1777541219762,35.83,76044.51,0.0,0.04835,2e-05,15.44792]
[1777541224767,35.83,76043.67,0.0,0.04834,2e-05,15.44554]
[1777541229772,35.83,76043.04,0.0,0.04834,2e-05,15.44415]
[1777541234777,35.83,76053.13,0.0,0.04853,2e-05,15.49475]
[1777541239782,35.83,76056.38,0.0,0.04859,2e-05,15.51179]
[1777541244787,35.83,76060.12,0.0,0.04866,2e-05,15.53108]
[1777541250793,35.83,76059.56,0.0,0.04866,2e-05,15.52955]
[1777541255798,35.84,76060.59,0.0,0.04868,2e-05,15.53415]
[1777541260803,35.84,76061.02,0.0,0.04869,2e-05,15.53717]
[1777541265808,35.84,76060.88,0.0,0.04869,2e-05,15.53743]
[1777541270813,35.84,76060.38,0.0,0.04868,2e-05,15.53595]
[1777541275818,35.84,76060.28,0.0,0.04869,2e-05,15.53642]
[1777541280823,35.84,76062.55,0.0,0.04873,2e-05,15.54837]
[1777541285832,35.84,76064.09,0.0,0.04876,2e-05,15.55668]
[1777541288835,35.84,76073.37,0.0,0.04894,2e-05,15.60239]
[1777541294756,35.84,76074.51,0.0,0.04896,2e-05,15.60837]
[1777541299848,35.84,76079.83,0.0,0.04906,2e-05,15.63471]
[1777541305854,35.84,76086.83,0.0,0.04919,2e-05,15.66893]
[1777541310859,35.84,76086.23,0.0,0.04917,2e-05,15.66593]
[1777541315864,35.84,76086.52,0.0,0.04918,2e-05,15.66588]
[1777541320870,35.84,76085.47,0.0,0.04916,2e-05,15.6607]
[1777541325875,35.84,76085.08,0.0,0.04915,2e-05,15.65876]
[1777541331880,35.84,76097.13,0.0,0.04937,2e-05,15.71767]
[1777541336885,35.84,76096.22,0.0,0.04935,2e-05,15.71286]
[1777541341890,35.84,76098.82,0.0,0.0494,2e-05,15.72516]
[1777541346895,35.84,76105.78,0.0,0.04952,2e-05,15.75863]
[1777541351900,35.84,76112.7,0.0,0.04965,2e-05,15.79183]
[1777541356189,35.84,76121.45,0.0,0.04981,2e-05,15.83365]
[1777541357196,35.84,76132.29,0.0,0.05001,2e-05,15.88716]
[1777541362547,35.84,76132.18,0.0,0.05,2e-05,15.88517]
[1777541368273,35.83,76119.06,0.0,0.04975,2e-05,15.81833]
[1777541373308,35.83,76129.19,0.0,0.04993,2e-05,15.86547]
[1777541378318,35.83,76133.08,0.0,0.05,2e-05,15.88329]
[1777541379350,35.83,76150.31,0.0,0.05031,2e-05,15.96769]
[1777541382371,35.83,76158.64,0.0,0.05046,2e-05,16.00745]
[1777541387407,35.83,76157.41,0.0,0.05043,2e-05,15.9987]
[1777541392442,35.83,76155.75,0.0,0.05039,2e-05,15.9879]
[1777541397477,35.82,76161.58,0.0,0.05049,2e-05,16.01418]
[1777541400226,35.82,76163.43,0.0,0.05052,2e-05,16.02227]
[1777541400956,35.82,76162.12,0.0,0.05049,2e-05,16.01523]
[1777541402171,35.82,76162.12,0.0,0.05049,2e-05,16.01523]
[1777541402491,35.82,76162.12,0.0,0.05049,2e-05,16.01523]
[1777541402970,35.82,76186.73,0.0,0.05095,2e-05,16.13651]
[1777541403902,35.82,76186.73,0.0,0.05095,2e-05,16.13651]
[1777541403996,35.82,76214.69,0.0,0.05148,2e-05,16.27561]
[1777541404543,35.82,76214.69,0.0,0.05148,2e-05,16.27471]
[1777541409628,35.82,76212.23,0.0,0.05142,2e-05,16.25907]
[1777541410758,35.82,76212.23,0.0,0.05141,2e-05,16.2583]
[1777541410797,35.82,76212.23,0.0,0.05141,2e-05,16.2583]
[1777541410822,35.82,76212.23,0.0,0.05141,2e-05,16.25752]
[1777541412585,35.82,76209.12,0.0,0.05135,2e-05,16.24105]
[1777541412607,35.82,76209.12,0.0,0.05135,2e-05,16.24105]
[1777541412616,35.82,76209.12,0.0,0.05135,2e-05,16.24016]
[1777541413738,35.82,76209.12,0.0,0.05135,2e-05,16.24016]
[1777541413759,35.82,76209.12,0.0,0.05135,2e-05,16.24016]
[1777541413784,35.82,76209.12,0.0,0.05135,2e-05,16.24016]
[1777541413885,35.81,76209.12,0.0,0.05134,2e-05,16.23927]
[1777541414893,35.81,76209.12,0.0,0.05134,2e-05,16.23927]
[1777541414926,35.81,76209.12,0.0,0.05134,2e-05,16.23927]
[1777541414935,35.81,76209.12,0.0,0.05134,2e-05,16.23927]
[1777541414957,35.81,76209.12,0.0,0.05134,2e-05,16.23927]
[1777541414982,35.81,76209.37,0.0,0.05134,2e-05,16.23962]
[1777541416321,35.81,76209.37,0.0,0.05134,2e-05,16.23873]
[1777541416336,35.81,76209.37,0.0,0.05134,2e-05,16.23873]
[1777541416384,35.81,76209.37,0.0,0.05134,2e-05,16.23873]
[1777541416421,35.81,76209.37,0.0,0.05134,2e-05,16.23873]
[1777541416821,35.81,76209.37,0.0,0.05134,2e-05,16.23783]
[1777541417791,35.81,76209.37,0.0,0.05134,2e-05,16.23783]
[1777541417812,35.81,76209.37,0.0,0.05134,2e-05,16.23783]
[1777541417823,35.81,76209.37,0.0,0.05134,2e-05,16.23783]
[1777541417892,35.81,76209.37,0.0,0.05133,2e-05,16.23694]
[1777541418988,35.81,76211.38,0.0,0.05137,2e-05,16.24612]
[1777541419009,35.81,76211.38,0.0,0.05137,2e-05,16.24612]
[1777541419023,35.81,76211.38,0.0,0.05137,2e-05,16.24612]
[1777541419640,35.81,76211.38,0.0,0.05136,2e-05,16.2453]
[1777541420164,35.81,76211.38,0.0,0.05136,2e-05,16.2453]
[1777541420185,35.81,76211.38,0.0,0.05136,2e-05,16.2453]
[1777541420192,35.81,76211.38,0.0,0.05136,2e-05,16.2453]
[1777541420224,35.81,76211.38,0.0,0.05136,2e-05,16.2453]
[1777541420881,35.81,76211.38,0.0,0.05136,2e-05,16.24447]
[1777541421450,35.81,76211.38,0.0,0.05136,2e-05,16.24447]
[1777541421466,35.81,76211.38,0.0,0.05136,2e-05,16.24447]
[1777541421486,35.81,76211.38,0.0,0.05136,2e-05,16.24447]
[1777541421658,35.81,76211.38,0.0,0.05136,2e-05,16.24364]
[1777541422873,35.81,76211.38,0.0,0.05136,2e-05,16.24364]
[1777541422885,35.81,76211.38,0.0,0.05136,2e-05,16.24364]
[1777541422999,35.81,76211.38,0.0,0.05135,2e-05,16.2428]
[1777541423035,35.81,76211.38,0.0,0.05135,2e-05,16.2428]
[1777541423672,35.81,76211.38,0.0,0.05135,2e-05,16.24193]
[1777541424175,35.81,76211.38,0.0,0.05135,2e-05,16.24193]
[1777541424187,35.81,76211.38,0.0,0.05135,2e-05,16.24193]
[1777541424946,35.81,76211.38,0.0,0.05135,2e-05,16.24104]
[1777541425345,35.81,76211.38,0.0,0.05135,2e-05,16.24104]
[1777541425467,35.81,76211.38,0.0,0.05135,2e-05,16.24104]
[1777541425997,35.81,76209.79,0.0,0.05131,2e-05,16.23221]
[1777541426716,35.81,76209.79,0.0,0.05131,2e-05,16.23221]
[1777541426730,35.81,76209.79,0.0,0.05131,2e-05,16.23221]
[1777541426735,35.81,76209.79,0.0,0.05131,2e-05,16.23133]
[1777541427892,35.81,76209.79,0.0,0.05131,2e-05,16.23133]
[1777541427914,35.81,76209.79,0.0,0.05131,2e-05,16.23133]
[1777541427926,35.81,76209.79,0.0,0.05131,2e-05,16.23039]
[1777541428708,35.8,76219.06,0.0,0.05148,2e-05,16.27592]
[1777541433742,35.8,76216.54,0.0,0.05141,2e-05,16.25717]
[1777541438780,35.8,76208.7,0.0,0.05124,2e-05,16.21364]
[1777541443815,35.79,76211.42,0.0,0.05128,2e-05,16.22297]
[1777541446836,35.79,76227.95,0.0,0.05158,2e-05,16.30308]
[1777541447952,35.79,76227.95,0.0,0.05158,2e-05,16.30308]
[1777541448205,35.79,76227.95,0.0,0.05158,2e-05,16.30206]
[1777541448609,35.79,76227.95,0.0,0.05158,2e-05,16.30206]
[1777541448856,35.79,76227.95,0.0,0.05158,2e-05,16.30206]
[1777541450489,35.79,76234.58,0.0,0.05169,2e-05,16.33287]
[1777541450500,35.79,76234.58,0.0,0.05169,2e-05,16.33287]
[1777541450574,35.79,76234.58,0.0,0.05169,2e-05,16.33287]
[1777541450579,35.79,76234.58,0.0,0.05169,2e-05,16.33287]
[1777541450881,35.79,76234.58,0.0,0.05169,2e-05,16.33287]
[1777541450978,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541451313,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541451582,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541451606,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541451686,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541451724,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541451877,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541452756,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541452782,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541452861,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541452907,35.79,76234.58,0.0,0.05169,2e-05,16.3323]
[1777541452913,35.79,76234.58,0.0,0.05168,2e-05,16.33]
[1777541453975,35.79,76234.58,0.0,0.05168,2e-05,16.33]
[1777541453990,35.79,76234.58,0.0,0.05168,2e-05,16.33]
[1777541454027,35.79,76256.46,0.0,0.0521,2e-05,16.43993]
[1777541454184,35.79,76256.46,0.0,0.0521,2e-05,16.43993]
[1777541454206,35.79,76256.46,0.0,0.0521,2e-05,16.43993]
[1777541454898,35.79,76256.46,0.0,0.0521,2e-05,16.43948]
[1777541455108,35.79,76256.46,0.0,0.0521,2e-05,16.43948]
[1777541455145,35.79,76256.46,0.0,0.0521,2e-05,16.43948]
[1777541455423,35.79,76256.46,0.0,0.0521,2e-05,16.43948]
[1777541455464,35.79,76256.46,0.0,0.0521,2e-05,16.43948]
[1777541455909,35.79,76256.46,0.0,0.0521,2e-05,16.43905]
[1777541456221,35.79,76256.46,0.0,0.0521,2e-05,16.43905]
[1777541456257,35.79,76256.46,0.0,0.0521,2e-05,16.43905]
[1777541456620,35.79,76256.46,0.0,0.0521,2e-05,16.43905]
[1777541456645,35.79,76256.46,0.0,0.0521,2e-05,16.43905]
[1777541456913,35.79,76256.46,0.0,0.0521,2e-05,16.43857]
[1777541457212,35.79,76256.46,0.0,0.0521,2e-05,16.43857]
[1777541457256,35.79,76256.46,0.0,0.0521,2e-05,16.43857]
[1777541457919,35.78,76256.46,0.0,0.05209,2e-05,16.43806]
[1777541458926,35.78,76267.52,0.0,0.05231,2e-05,16.49336]
[1777541463979,35.78,76270.81,0.0,0.05236,2e-05,16.50816]
[1777541465896,35.78,76270.81,0.0,0.05235,2e-05,16.50622]
[1777541466048,35.78,76300.32,0.0,0.05292,2e-05,16.65463]
[1777541466877,35.78,76300.32,0.0,0.05292,2e-05,16.65463]
[1777541466933,35.78,76300.32,0.0,0.05292,2e-05,16.65463]
[1777541466990,35.78,76300.32,0.0,0.05292,2e-05,16.65463]
[1777541469009,35.78,76288.63,0.0,0.05269,2e-05,16.59376]
[1777541471021,35.78,76299.67,0.0,0.0529,2e-05,16.64849]
[1777541472131,35.78,76299.67,0.0,0.0529,2e-05,16.64775]
[1777541472150,35.78,76299.67,0.0,0.0529,2e-05,16.64775]
[1777541473035,35.78,76299.67,0.0,0.05289,2e-05,16.6461]
[1777541474044,35.78,76311.99,0.0,0.05313,2e-05,16.7089]
[1777541476034,35.77,76316.21,0.0,0.05321,2e-05,16.72873]
[1777541476059,35.77,76316.21,0.0,0.0532,2e-05,16.72787]
[1777541479068,35.77,76279.63,0.0,0.05248,2e-05,16.53957]
[1777541483072,35.77,76292.34,0.0,0.05272,2e-05,16.60227]
[1777541489078,35.77,76298.86,0.0,0.05283,2e-05,16.63111]
[1777541491080,35.77,76282.81,0.0,0.05251,2e-05,16.54682]
[1777541495084,35.76,76293.7,0.0,0.05271,2e-05,16.59971]
[1777541497086,35.76,76302.09,0.0,0.05287,2e-05,16.64098]
[1777541502094,35.76,76292.59,0.0,0.05267,2e-05,16.58915]
[1777541504096,35.76,76283.87,0.0,0.05249,2e-05,16.54366]
[1777541508579,35.76,76286.52,0.0,0.05254,2e-05,16.55478]
[1777541508589,35.76,76286.52,0.0,0.05254,2e-05,16.55478]
[1777541508614,35.76,76286.52,0.0,0.05254,2e-05,16.55478]
[1777541508652,35.76,76286.52,0.0,0.05253,2e-05,16.55422]
[1777541510102,35.76,76278.2,0.0,0.05237,2e-05,16.51144]
[1777541513105,35.75,76269.87,0.0,0.0522,2e-05,16.46628]
[1777541514721,35.75,76268.69,0.0,0.05217,2e-05,16.45909]
[1777541514748,35.75,76268.69,0.0,0.05217,2e-05,16.45909]
[1777541514804,35.75,76268.69,0.0,0.05216,2e-05,16.45791]
[1777541518133,35.75,76266.39,0.0,0.05211,2e-05,16.44275]
[1777541518147,35.75,76266.39,0.0,0.05211,2e-05,16.44275]
[1777541518752,35.75,76266.39,0.0,0.05211,2e-05,16.44275]
[1777541518780,35.75,76266.39,0.0,0.05211,2e-05,16.44275]
[1777541520231,35.75,76264.38,0.0,0.05206,2e-05,16.43027]
[1777541520257,35.75,76264.38,0.0,0.05206,2e-05,16.43027]
[1777541521113,35.75,76255.65,0.0,0.05189,2e-05,16.38505]
[1777541522539,35.75,76252.04,0.0,0.05181,2e-05,16.3658]
[1777541522558,35.75,76252.04,0.0,0.05181,2e-05,16.3658]
[1777541522834,35.75,76252.04,0.0,0.05181,2e-05,16.3658]
[1777541522867,35.75,76252.04,0.0,0.05181,2e-05,16.3658]
[1777541531444,35.74,76252.18,0.0,0.05177,2e-05,16.3563]
[1777541536480,35.73,76238.56,0.0,0.05149,2e-05,16.28295]
[1777541539131,35.73,76228.99,0.0,0.0513,2e-05,16.23317]
[1777541540117,35.73,76228.99,0.0,0.0513,2e-05,16.23317]
[1777541540122,35.73,76228.99,0.0,0.0513,2e-05,16.23317]
[1777541540132,35.73,76222.32,0.0,0.05117,2e-05,16.19892]
[1777541540153,35.73,76222.32,0.0,0.05117,2e-05,16.19892]
[1777541540507,35.73,76222.32,0.0,0.05117,2e-05,16.19823]
[1777541541515,35.73,76210.84,0.0,0.05095,2e-05,16.14001]
[1777541546551,35.73,76203.6,0.0,0.0508,2e-05,16.10066]
[1777541550251,35.73,76200.09,0.0,0.05073,2e-05,16.08133]
[1777541550271,35.73,76200.09,0.0,0.05073,2e-05,16.08133]
[1777541550577,35.73,76200.09,0.0,0.05072,2e-05,16.08074]
[1777541551256,35.73,76200.09,0.0,0.05072,2e-05,16.08074]
[1777541551293,35.73,76200.09,0.0,0.05072,2e-05,16.08074]
[1777541551584,35.73,76200.09,0.0,0.05072,2e-05,16.07874]
[1777541556619,35.72,76194.58,0.0,0.0506,2e-05,16.04843]
[1777541560648,35.72,76185.31,0.0,0.05042,2e-05,16.00025]
[1777541565685,35.72,76192.63,0.0,0.05055,2e-05,16.03433]
[1777541570722,35.72,76185.49,0.0,0.0504,2e-05,15.9964]
[1777541575755,35.72,76195.29,0.0,0.05058,2e-05,16.04275]
[1777541577782,35.72,76199.62,0.0,0.05066,2e-05,16.06375]
[1777541578717,35.72,76199.62,0.0,0.05066,2e-05,16.06313]
[1777541578750,35.72,76199.62,0.0,0.05066,2e-05,16.06313]
[1777541578776,35.72,76199.62,0.0,0.05065,2e-05,16.06251]
[1777541583811,35.71,76201.22,0.0,0.05067,2e-05,16.06753]
[1777541588848,35.71,76203.14,0.0,0.0507,2e-05,16.07427]
[1777541593882,35.71,76207.12,0.0,0.05076,2e-05,16.09113]
[1777541598917,35.71,76205.53,0.0,0.05072,2e-05,16.08025]
[1777541603954,35.7,76201.6,0.0,0.05063,2e-05,16.05787]
[1777541608989,35.7,76198.4,0.0,0.05056,2e-05,16.03927]
[1777541610237,35.7,76198.44,0.0,0.05056,2e-05,16.03894]
[1777541610273,35.7,76198.44,0.0,0.05056,2e-05,16.03894]
[1777541611003,35.7,76198.44,0.0,0.05055,2e-05,16.03697]
[1777541612270,35.7,76204.01,0.0,0.05066,2e-05,16.06422]
[1777541612297,35.7,76204.01,0.0,0.05066,2e-05,16.06422]
[1777541613016,35.7,76204.01,0.0,0.05066,2e-05,16.06366]
[1777541616300,35.7,76207.02,0.0,0.05071,2e-05,16.07698]
[1777541616317,35.7,76207.02,0.0,0.05071,2e-05,16.07698]
[1777541617045,35.7,76207.02,0.0,0.0507,2e-05,16.07645]
[1777541619473,35.7,76202.22,0.0,0.05061,2e-05,16.05142]
[1777541619514,35.7,76202.22,0.0,0.05061,2e-05,16.05142]
[1777541620067,35.7,76202.22,0.0,0.05061,2e-05,16.05089]
[1777541624477,35.7,76199.63,0.0,0.05055,2e-05,16.03595]
[1777541624497,35.7,76199.63,0.0,0.05055,2e-05,16.03595]
[1777541625101,35.7,76199.63,0.0,0.05055,2e-05,16.03547]
[1777541625442,35.7,76199.63,0.0,0.05055,2e-05,16.03547]
[1777541627250,35.69,76196.58,0.0,0.05049,2e-05,16.0193]
[1777541627484,35.69,76196.58,0.0,0.05049,2e-05,16.0193]
[1777541629534,35.69,76195.54,0.0,0.05046,2e-05,16.01317]
[1777541631615,35.69,76194.6,0.0,0.05044,2e-05,16.00757]
[1777541631656,35.69,76194.6,0.0,0.05044,2e-05,16.00757]
[1777541632150,35.69,76194.6,0.0,0.05044,2e-05,16.00714]
[1777541632647,35.69,76194.6,0.0,0.05044,2e-05,16.00714]
[1777541632679,35.69,76194.6,0.0,0.05044,2e-05,16.00714]
[1777541633157,35.69,76194.6,0.0,0.05044,2e-05,16.00672]
[1777541633696,35.69,76194.6,0.0,0.05044,2e-05,16.00672]
[1777541635172,35.69,76185.64,0.0,0.05027,2e-05,15.96134]
[1777541640207,35.69,76186.16,0.0,0.05027,2e-05,15.96194]
[1777541643795,35.69,76188.41,0.0,0.05031,2e-05,15.97191]
[1777541647282,35.69,76191.56,0.0,0.05036,2e-05,15.98599]
[1777541647303,35.69,76191.56,0.0,0.05036,2e-05,15.98599]
[1777541647392,35.69,76191.56,0.0,0.05036,2e-05,15.98599]
[1777541647428,35.69,76191.56,0.0,0.05036,2e-05,15.98599]
[1777541649919,35.69,76188.01,0.0,0.05029,2e-05,15.96754]
[1777541649940,35.69,76188.01,0.0,0.05029,2e-05,15.96754]
[1777541650017,35.69,76188.01,0.0,0.05029,2e-05,15.96716]
[1777541651950,35.69,76183.23,0.0,0.0502,2e-05,15.943]
[1777541651970,35.69,76183.23,0.0,0.0502,2e-05,15.943]
[1777541652051,35.69,76183.23,0.0,0.05019,2e-05,15.94265]
[1777541656127,35.69,76179.39,0.0,0.05012,2e-05,15.92259]
[1777541656163,35.69,76179.39,0.0,0.05012,2e-05,15.92259]
[1777541656228,35.69,76179.39,0.0,0.05012,2e-05,15.92227]
[1777541661255,35.68,76173.09,0.0,0.04999,2e-05,15.88948]
[1777541666260,35.68,76172.68,0.0,0.04998,2e-05,15.8861]
[1777541671364,35.68,76176.35,0.0,0.05004,2e-05,15.90158]
[1777541676369,35.68,76172.83,0.0,0.04997,2e-05,15.88271]
[1777541681374,35.68,76178.09,0.0,0.05006,2e-05,15.9074]
[1777541686385,35.68,76179.51,0.0,0.05008,2e-05,15.91291]
[1777541691565,35.68,76188.89,0.0,0.05025,2e-05,15.95755]
[1777541696600,35.68,76189.53,0.0,0.05025,2e-05,15.95887]
[1777541701635,35.67,76186.26,0.0,0.05019,2e-05,15.94083]
[1777541706670,35.67,76185.0,0.0,0.05016,2e-05,15.93291]
[1777541711705,35.67,76186.25,0.0,0.05017,2e-05,15.93739]
[1777541716740,35.67,76188.41,0.0,0.05021,2e-05,15.94636]
[1777541718755,35.67,76197.13,0.0,0.05037,2e-05,15.98894]
[1777541723790,35.67,76195.86,0.0,0.05034,2e-05,15.98067]
[1777541728827,35.67,76201.21,0.0,0.05043,2e-05,16.00519]
[1777541730841,35.67,76210.56,0.0,0.0506,2e-05,16.05087]
[1777541734869,35.66,76202.46,0.0,0.05044,2e-05,16.00714]
[1777541739391,35.66,76202.92,0.0,0.05044,2e-05,16.0081]
[1777541739415,35.66,76202.92,0.0,0.05044,2e-05,16.0081]
[1777541739439,35.66,76209.07,0.0,0.05055,2e-05,16.03828]
[1777541739795,35.66,76209.07,0.0,0.05055,2e-05,16.03828]
[1777541741918,35.66,76217.45,0.0,0.05071,2e-05,16.07849]
[1777541743932,35.66,76230.99,0.0,0.05096,2e-05,16.14501]
[1777541744939,35.66,76240.9,0.0,0.05114,2e-05,16.19415]
[1777541746507,35.66,76240.93,0.0,0.05114,2e-05,16.19371]
[1777541751686,35.66,76242.39,0.0,0.05116,2e-05,16.19792]
[1777542151781,35.58,76147.4,0.0,0.04895,2e-05,15.61645]
[1777543036888,35.74,76096.68,0.0,0.04876,2e-05,15.55178]
[1777544137778,35.82,76034.38,0.0,0.04794,2e-05,15.32423]
[1777545265329,35.94,76026.3,0.0,0.04831,2e-05,15.409]
[1777546183210,35.96,76013.64,0.0,0.0481,2e-05,15.34765]
[1777547383971,36.03,76111.71,0.0,0.05014,2e-05,15.8787]
[1777548283961,35.93,76088.12,0.0,0.04916,2e-05,15.62077]
[1777549050311,36.19,76070.68,0.0,0.05007,2e-05,15.84257]
[1777549789837,36.38,76045.82,0.0,0.0505,2e-05,15.94096]
[1777551105838,36.57,76101.23,0.0,0.05239,2e-05,16.41637]
[1777551696890,36.9,76209.72,0.0,0.0561,2e-05,17.35179]
[1777551922263,36.96,76321.48,0.0,0.05867,2e-05,17.99867]
[1777552131304,36.97,76304.51,0.0,0.05836,2e-05,17.91727]
[1777552147456,36.97,76312.09,0.0,0.05852,2e-05,17.95814]
[1777552580042,36.93,76313.74,0.0,0.05828,2e-05,17.8984]
[1777552740448,36.93,76304.24,0.0,0.05808,2e-05,17.84565]
[1777552758814,36.93,76308.28,0.0,0.05816,2e-05,17.86651]
[1777553033104,37.03,76265.44,0.0,0.0578,2e-05,17.76779]
[1777553212788,37.08,76264.49,0.0,0.05802,2e-05,17.81866]
[1777553461255,37.13,76313.56,0.0,0.05926,2e-05,18.12803]
[1777553720346,37.13,76289.02,0.0,0.05874,2e-05,17.99409]
[1777553908952,37.15,76283.26,0.0,0.05871,2e-05,17.98492]
[1777554166541,37.17,76315.59,0.0,0.05945,2e-05,18.16819]
[1777554371733,37.15,76302.83,0.0,0.05908,2e-05,18.07475]
[1777554525789,37.15,76292.52,0.0,0.05883,2e-05,18.01216]
[1777554755263,37.12,76270.67,0.0,0.05823,2e-05,17.86119]
[1777554974130,37.11,76297.49,0.0,0.05873,2e-05,17.98601]
[1777555160796,37.1,76293.45,0.0,0.05856,2e-05,17.94242]
[1777555432657,37.07,76255.22,0.0,0.05759,2e-05,17.69651]
[1777555656196,37.07,76149.51,0.0,0.05548,2e-05,17.16]
[1777555893761,37.16,76097.55,0.0,0.05488,2e-05,16.99865]
[1777555975804,37.16,76223.02,0.0,0.05738,2e-05,17.63485]
[1777556255107,37.11,76300.1,0.0,0.05865,2e-05,17.95699]
[1777556488308,36.95,76512.43,0.0,0.06229,2e-05,18.87587]
[1777556708520,36.82,76550.32,0.0,0.0624,2e-05,18.90809]
[1777556913109,36.76,76493.38,0.0,0.06084,2e-05,18.52253]
[1777557138617,36.77,76431.42,0.0,0.05957,2e-05,18.20353]
[1777557298813,36.79,76423.89,0.0,0.05949,2e-05,18.18076]
[1777557479363,36.75,76406.54,0.0,0.05891,2e-05,18.03747]
[1777557550042,36.77,76401.05,0.0,0.05887,2e-05,18.02638]
[1777557932034,36.71,76501.93,0.0,0.06068,2e-05,18.47892]
[1777557954476,36.71,76518.95,0.0,0.06101,2e-05,18.56292]
[1777558296178,36.65,76370.73,0.0,0.05759,2e-05,17.70523]
[1777558323291,36.67,76280.48,0.0,0.05584,2e-05,17.25836]
[1777558512406,36.66,76317.39,0.0,0.05654,2e-05,17.43727]
[1777558697082,36.73,76071.57,0.0,0.05206,2e-05,16.28044]
[1777558938878,36.75,76189.19,0.0,0.05442,2e-05,16.8868]
[1777559130017,36.72,76235.82,0.0,0.05519,2e-05,17.08396]
[1777559296070,36.76,76208.48,0.0,0.05479,2e-05,16.97884]
[1777559486265,36.68,76441.64,0.0,0.05913,2e-05,18.08356]
[1777559699733,36.58,76285.27,0.0,0.05538,2e-05,17.13816]
[1777559898688,36.55,76241.73,0.0,0.05438,2e-05,16.8828]
[1777560074522,36.56,76252.52,0.0,0.05463,2e-05,16.94527]
[1777560249348,36.51,76284.43,0.0,0.05499,2e-05,17.03865]
[1777560538948,36.42,76337.68,0.0,0.05556,2e-05,17.18844]
[1777560630361,36.4,76345.95,0.0,0.0556,2e-05,17.20027]
[1777560831273,36.42,76336.56,0.0,0.05552,2e-05,17.17596]
[1777561054518,36.55,76262.44,0.0,0.05467,2e-05,16.9502]
[1777561272197,36.62,76341.81,0.0,0.0566,2e-05,17.43828]
[1777561446316,36.65,76212.72,0.0,0.05416,2e-05,16.81233]
[1777561647042,36.76,76279.66,0.0,0.05605,2e-05,17.28798]
[1777561812839,36.77,76351.22,0.0,0.05752,2e-05,17.65889]
[1777561951241,36.77,76314.47,0.0,0.05677,2e-05,17.46885]
[1777562239531,36.77,76350.74,0.0,0.05753,2e-05,17.65758]
[1777562395727,36.76,76415.26,0.0,0.05878,2e-05,17.97338]
[1777562681701,36.76,76398.89,0.0,0.05838,2e-05,17.87175]
[1777562836231,36.81,76411.88,0.0,0.05895,2e-05,18.01043]
[1777563120364,36.83,76549.42,0.0,0.06191,2e-05,18.74527]
[1777563136561,36.82,76620.12,0.0,0.06343,2e-05,19.11958]
[1777563307104,36.81,76405.47,0.0,0.05876,2e-05,17.9583]
[1777563538429,36.86,76447.05,0.0,0.05988,2e-05,18.23614]
[1777563815673,36.9,76390.41,0.0,0.05886,2e-05,17.976]
[1777564030791,36.93,76323.84,0.0,0.05766,2e-05,17.67037]
[1777564224135,36.95,76407.33,0.0,0.05943,2e-05,18.11448]
[1777564388054,36.92,76445.01,0.0,0.06009,2e-05,18.27882]
[1777564595754,36.87,76480.18,0.0,0.06052,2e-05,18.38775]
[1777564820364,36.84,76437.97,0.0,0.05948,2e-05,18.12858]
[1777565135547,36.88,76431.98,0.0,0.05955,2e-05,18.14056]
[1777565309254,36.91,76437.35,0.0,0.05977,2e-05,18.1952]
[1777565509247,36.94,76395.92,0.0,0.05909,2e-05,18.02132]
[1777565739979,36.94,76410.34,0.0,0.05937,2e-05,18.08963]
[1777565957008,36.94,76366.49,0.0,0.05844,2e-05,17.8548]
[1777566133765,36.93,76340.59,0.0,0.05785,2e-05,17.70446]
[1777566417993,37.02,76344.15,0.0,0.05834,2e-05,17.82232]
[1777566645724,37.03,76353.69,0.0,0.05856,2e-05,17.87573]
[1777566846479,36.99,76309.43,0.0,0.05745,2e-05,17.59675]
[1777567156827,36.99,76338.86,0.0,0.05801,2e-05,17.73556]
[1777567445496,37.02,76317.82,0.0,0.05774,2e-05,17.66538]
[1777567878831,37.07,76325.47,0.0,0.05811,2e-05,17.75169]
[1777568175112,37.14,76248.2,0.0,0.05689,2e-05,17.43832]
[1777568417624,37.17,76239.4,0.0,0.05685,2e-05,17.42583]
[1777568692521,37.24,76204.74,0.0,0.05648,2e-05,17.32692]
[1777568873271,37.34,76248.49,0.0,0.05784,2e-05,17.66314]
[1777569123885,37.32,76219.76,0.0,0.05717,2e-05,17.49248]
[1777569157257,37.32,76201.83,0.0,0.05677,2e-05,17.39187]
[1777569506625,37.35,76090.3,0.0,0.05472,2e-05,16.86877]
[1777569529077,37.36,76097.04,0.0,0.05491,2e-05,16.91418]
[1777569870118,37.44,76120.51,0.0,0.05572,2e-05,17.11636]
[1777570294146,37.46,76169.1,0.0,0.05674,2e-05,17.37013]
[1777570662222,37.42,76158.3,0.0,0.05633,2e-05,17.26504]
[1777571236775,37.44,76181.33,0.0,0.05684,2e-05,17.39114]
[1777571778512,37.33,76238.63,0.0,0.0574,2e-05,17.53554]
[1777572032963,37.27,76277.17,0.0,0.05783,2e-05,17.6454]
[1777572228839,37.28,76336.52,0.0,0.05906,2e-05,17.95222]
[1777572431631,37.28,76277.56,0.0,0.05785,2e-05,17.64616]
[1777572577625,37.28,76275.23,0.0,0.0578,2e-05,17.63255]
[1777572831488,37.29,76253.93,0.0,0.05742,2e-05,17.53533]
[1777573067420,37.23,76424.56,0.0,0.06062,2e-05,18.33589]
[1777573167431,37.19,76392.71,0.0,0.05972,2e-05,18.11435]
[1777573620901,37.11,76303.1,0.0,0.05742,2e-05,17.54117]
[1777573898803,37.08,76248.36,0.0,0.05614,2e-05,17.21912]
[1777574180966,37.14,76266.29,0.0,0.05679,2e-05,17.3781]
[1777574359487,37.16,76269.05,0.0,0.05693,2e-05,17.41061]
[1777574513030,37.18,76290.15,0.0,0.05746,2e-05,17.54028]
[1777574689637,37.19,76373.23,0.0,0.0592,2e-05,17.97528]
[1777574922493,37.12,76350.46,0.0,0.05833,2e-05,17.76079]
[1777575146153,37.1,76440.29,0.0,0.06009,2e-05,18.20065]
[1777575416618,37.12,76343.09,0.0,0.05817,2e-05,17.71804]
[1777575611574,37.16,76294.23,0.0,0.05736,2e-05,17.51144]
[1777575836772,37.12,76303.9,0.0,0.05731,2e-05,17.49946]
[1777575857253,37.11,76299.55,0.0,0.0572,2e-05,17.47251]
[1777576364790,37.07,76440.08,0.0,0.05984,2e-05,18.13119]
[1777576452224,37.05,76447.68,0.0,0.05989,2e-05,18.14489]
[1777576653653,37.04,76428.27,0.0,0.0594,2e-05,18.02263]
[1777576827875,37.04,76405.36,0.0,0.05891,2e-05,17.90006]
[1777576997997,37.05,76401.78,0.0,0.05887,2e-05,17.8877]
[1777577235767,37.03,76453.54,0.0,0.05983,2e-05,18.12684]
[1777577540026,37.01,76474.23,0.0,0.06015,2e-05,18.20423]
[1777577793687,36.99,76469.27,0.0,0.05992,2e-05,18.1463]
[1777577983519,37.0,76454.21,0.0,0.05963,2e-05,18.07425]
[1777578251376,37.02,76400.09,0.0,0.05858,2e-05,17.81008]
[1777578409659,37.06,76387.3,0.0,0.05852,2e-05,17.79061]
[1777578809622,37.11,76426.79,0.0,0.0596,2e-05,18.05479]
[1777578919586,37.12,76353.63,0.0,0.05812,2e-05,17.68379]
[1777579106096,37.16,76377.95,0.0,0.05878,2e-05,17.84595]
[1777579297255,37.18,76398.54,0.0,0.0593,2e-05,17.97133]
[1777579579063,37.18,76373.02,0.0,0.05879,2e-05,17.84217]
[1777579747420,37.21,76377.74,0.0,0.059,2e-05,17.89254]
[1777580001409,37.21,76447.61,0.0,0.06043,2e-05,18.24783]
[1777580159351,37.19,76326.74,0.0,0.05783,2e-05,17.59843]
[1777580301987,37.24,76355.7,0.0,0.05864,2e-05,17.79903]
[1777580606025,37.2,76459.64,0.0,0.06059,2e-05,18.28275]
[1777580797270,37.16,76429.7,0.0,0.05975,2e-05,18.07578]
[1777581112075,37.12,76441.18,0.0,0.05978,2e-05,18.08363]
[1777581278703,37.09,76462.29,0.0,0.06005,2e-05,18.1515]
[1777581536428,37.05,76494.16,0.0,0.06046,2e-05,18.25431]
[1777581895423,36.99,76495.75,0.0,0.06018,2e-05,18.18508]
[1777581907776,36.99,76492.79,0.0,0.06011,2e-05,18.16786]
[1777582557289,36.91,76508.84,0.0,0.05998,2e-05,18.13548]
[1777582591886,36.91,76509.1,0.0,0.05996,2e-05,18.13223]
[1777582782665,36.92,76464.92,0.0,0.05906,2e-05,17.90637]
[1777583111619,36.92,76491.87,0.0,0.05965,2e-05,18.05016]
[1777583328849,36.94,76479.98,0.0,0.05945,2e-05,17.99854]
[1777583531873,37.0,76423.36,0.0,0.05856,2e-05,17.77297]
[1777583780012,37.02,76431.88,0.0,0.05886,2e-05,17.84449]
[1777584014731,37.08,76412.28,0.0,0.05872,2e-05,17.80452]
[1777584150666,37.12,76350.04,0.0,0.05761,2e-05,17.52513]
[1777584345501,37.16,76366.38,0.0,0.05815,2e-05,17.65495]
[1777584519877,37.22,76309.62,0.0,0.05727,2e-05,17.42981]
[1777584724602,37.23,76330.45,0.0,0.05773,2e-05,17.54381]
[1777584913436,37.23,76394.54,0.0,0.05908,2e-05,17.87886]
[1777585212100,37.23,76390.07,0.0,0.05896,2e-05,17.84738]
[1777585528557,37.26,76358.08,0.0,0.05841,2e-05,17.70805]
[1777585630091,37.26,76312.23,0.0,0.05749,2e-05,17.47541]
[1777585861424,37.23,76312.05,0.0,0.0573,2e-05,17.42848]
[1777586035924,37.23,76270.13,0.0,0.05642,2e-05,17.20732]
[1777586409572,37.3,76243.07,0.0,0.05619,2e-05,17.14323]
[1777586681465,37.3,76249.15,0.0,0.05632,2e-05,17.17414]
[1777587469082,37.16,76384.05,0.0,0.05829,2e-05,17.66986]
[1777588308754,37.0,76411.0,0.0,0.05794,2e-05,17.58615]
[1777589086704,37.16,76287.81,0.0,0.05622,2e-05,17.1409]
[1777589316078,37.19,76272.39,0.0,0.05602,2e-05,17.08851]
[1777589585851,37.17,76320.84,0.0,0.05688,2e-05,17.30399]
[1777590200620,37.43,76225.39,0.0,0.05621,2e-05,17.11847]
[1777590397479,37.55,76282.02,0.0,0.05798,2e-05,17.55257]
[1777590420101,37.56,76286.96,0.0,0.05811,2e-05,17.5848]
[1777591467545,37.78,76289.87,0.0,0.0592,2e-05,17.83563]
[1777591508153,37.77,76277.54,0.0,0.05891,2e-05,17.76444]
[1777592119520,37.81,76315.17,0.0,0.05982,2e-05,17.98235]
[1777592344496,37.81,76315.9,0.0,0.05982,2e-05,17.98304]
[1777592564919,37.82,76307.72,0.0,0.05969,2e-05,17.94803]
[1777592909851,37.85,76302.43,0.0,0.05969,2e-05,17.94501]
[1777593190250,37.85,76332.19,0.0,0.06031,2e-05,18.09557]
[1777593415402,37.86,76320.75,0.0,0.06012,2e-05,18.04677]
[1777593697719,37.88,76383.08,0.0,0.06148,2e-05,18.37595]
[1777594235426,37.73,76463.35,0.0,0.06239,2e-05,18.6035]
[1777594835795,37.61,76472.79,0.0,0.0619,2e-05,18.48807]
[1777594931667,37.61,76476.64,0.0,0.06197,2e-05,18.50421]
[1777595327079,37.62,76485.53,0.0,0.0622,2e-05,18.55731]
[1777595544718,37.6,76501.59,0.0,0.06241,2e-05,18.60961]
[1777595770248,37.61,76463.41,0.0,0.06162,2e-05,18.41433]
[1777595981667,37.65,76436.29,0.0,0.06125,2e-05,18.31861]
[1777596235208,37.66,76474.62,0.0,0.06213,2e-05,18.53137]
[1777596641453,37.62,76458.33,0.0,0.0615,2e-05,18.37748]
[1777596801154,37.65,76444.42,0.0,0.06136,2e-05,18.34081]
[1777597044666,37.7,76389.43,0.0,0.06045,2e-05,18.11301]
[1777597237722,37.76,76425.58,0.0,0.0615,2e-05,18.3646]
[1777597446610,37.76,76427.96,0.0,0.06154,2e-05,18.3741]
[1777597866906,37.66,76509.43,0.0,0.06271,2e-05,18.66276]
[1777598177680,37.55,76584.53,0.0,0.06375,2e-05,18.9192]
[1777598401172,37.49,76581.26,0.0,0.06332,2e-05,18.81788]
[1777598421453,37.48,76583.05,0.0,0.06334,2e-05,18.82157]
[1777598695716,37.44,76541.42,0.0,0.06219,2e-05,18.54387]
[1777599065304,37.51,76507.08,0.0,0.06179,2e-05,18.43872]
[1777599340888,37.51,76545.42,0.0,0.06261,2e-05,18.63823]
[1777599556739,37.48,76545.22,0.0,0.06243,2e-05,18.59485]
[1777599797104,37.45,76604.61,0.0,0.06355,2e-05,18.86546]
[1777599973702,37.43,76593.11,0.0,0.06314,2e-05,18.76593]
[1777600161191,37.38,76690.91,0.0,0.06506,2e-05,19.23306]
[1777600364808,37.3,76671.57,0.0,0.06416,2e-05,19.01902]
[1777600676096,37.64,76727.38,0.0,0.0672,2e-05,19.7266]
[1777600814190,37.74,76670.62,0.0,0.06647,2e-05,19.5439]
[1777601049674,37.94,76631.92,0.0,0.06666,2e-05,19.57493]
[1777601222234,38.01,76640.6,0.0,0.06723,2e-05,19.70483]
[1777601447676,38.05,76659.29,0.0,0.06783,2e-05,19.84498]
[1777601622475,38.06,76678.06,0.0,0.06831,2e-05,19.95533]
[1777601876015,38.07,76662.73,0.0,0.06798,2e-05,19.87573]
[1777602007677,38.09,76597.24,0.0,0.06663,2e-05,19.55162]
[1777602378969,38.11,76599.98,0.0,0.06674,2e-05,19.57575]
[1777602703817,38.14,76557.68,0.0,0.06591,2e-05,19.37331]
[1777602911265,38.19,76555.88,0.0,0.06612,2e-05,19.41789]
[1777603152522,38.18,76597.37,0.0,0.067,2e-05,19.62647]
[1777603395564,38.19,76572.45,0.0,0.06644,2e-05,19.49197]
[1777603610424,38.21,76563.44,0.0,0.06638,2e-05,19.47303]
[1777603887075,38.23,76591.3,0.0,0.06704,2e-05,19.62854]
[1777604071123,38.19,76550.6,0.0,0.06591,2e-05,19.35974]
[1777604284177,38.18,76516.25,0.0,0.06511,2e-05,19.16866]
[1777604517390,38.18,76539.82,0.0,0.06561,2e-05,19.28688]
[1777604698023,38.17,76532.3,0.0,0.06537,2e-05,19.22697]
[1777604905143,38.19,76637.22,0.0,0.06779,2e-05,19.80169]
[1777604924327,38.19,76633.58,0.0,0.06771,2e-05,19.78195]
[1777605089863,38.18,76672.14,0.0,0.06851,2e-05,19.97106]
[1777605382539,38.13,76714.1,0.0,0.0692,2e-05,20.13557]
[1777605577681,38.01,76962.8,0.0,0.07442,2e-05,21.35689]
[1777605741248,37.82,77308.3,0.0,0.08204,3e-05,23.09891]
[1777606187478,37.68,77178.48,0.0,0.07784,3e-05,22.15772]
[1777606335694,37.69,77194.56,0.0,0.0783,3e-05,22.2603]
[1777606528952,37.73,77212.24,0.0,0.07895,3e-05,22.40245]
[1777606721307,37.71,77210.93,0.0,0.0788,3e-05,22.3673]
[1777606894989,37.74,77116.78,0.0,0.07656,3e-05,21.8557]
[1777607116401,37.73,77136.38,0.0,0.07696,3e-05,21.94737]
[1777607235984,37.72,77142.49,0.0,0.07705,3e-05,21.96625]
[1777607489970,37.68,77150.82,0.0,0.07705,3e-05,21.96648]
[1777607760083,37.64,77101.56,0.0,0.07554,2e-05,21.62263]
[1777607936616,37.66,77094.14,0.0,0.07548,2e-05,21.60492]
[1777608155859,37.64,77107.06,0.0,0.07567,2e-05,21.64728]
[1777608359113,37.67,77093.05,0.0,0.07542,2e-05,21.58908]
[1777608551635,37.64,77110.76,0.0,0.07569,2e-05,21.65068]
[1777608831639,37.63,77118.76,0.0,0.07581,2e-05,21.67595]
[1777609050769,37.62,77143.58,0.0,0.07638,3e-05,21.80534]
[1777609263263,37.64,77099.69,0.0,0.07537,2e-05,21.57132]
[1777609468842,37.62,77115.98,0.0,0.07566,2e-05,21.63736]
[1777609643541,37.59,77144.41,0.0,0.07616,3e-05,21.75334]
[1777609865321,37.64,77013.79,0.0,0.07322,2e-05,21.06983]
[1777610047438,37.71,77025.91,0.0,0.0739,2e-05,21.22138]
[1777610329832,37.83,77031.11,0.0,0.07466,2e-05,21.38764]
[1777610358045,37.84,77045.45,0.0,0.07508,2e-05,21.48393]
[1777610824517,37.97,77034.06,0.0,0.07546,2e-05,21.55871]
[1777610873724,37.98,77035.85,0.0,0.07554,2e-05,21.57697]
[1777611191116,37.99,77078.19,0.0,0.07666,2e-05,21.82783]
[1777611394739,38.01,77024.34,0.0,0.0754,2e-05,21.53817]
[1777611609821,38.01,77018.27,0.0,0.07525,2e-05,21.50233]
[1777611841425,38.0,77050.36,0.0,0.07594,2e-05,21.65924]
[1777612074621,37.94,77162.33,0.0,0.0784,3e-05,22.21871]
[1777612411812,37.86,77130.82,0.0,0.0771,3e-05,21.92754]
[1777612547855,37.84,77118.42,0.0,0.0767,3e-05,21.83643]
[1777612813758,37.89,77057.73,0.0,0.07545,2e-05,21.54659]
[1777613089761,37.92,77085.57,0.0,0.07628,2e-05,21.7317]
[1777613321020,37.91,77094.39,0.0,0.07642,2e-05,21.76266]
[1777613538253,37.94,77061.57,0.0,0.07575,2e-05,21.60469]
[1777613788007,37.95,77061.2,0.0,0.07576,2e-05,21.60615]
[1777613987021,37.96,77077.77,0.0,0.07625,2e-05,21.71401]
[1777614205576,37.95,77096.17,0.0,0.07662,3e-05,21.797]
[1777614475754,37.9,77152.0,0.0,0.07773,3e-05,22.0508]
[1777614769973,37.86,77115.28,0.0,0.0765,3e-05,21.77194]
[1777614997386,37.83,77131.02,0.0,0.07675,3e-05,21.82849]
[1777615241064,37.81,77141.76,0.0,0.07687,3e-05,21.85539]
[1777615488648,37.81,77128.23,0.0,0.07648,3e-05,21.76542]
[1777615705755,37.8,77125.05,0.0,0.07634,3e-05,21.73214]
[1777615957488,37.82,77107.08,0.0,0.07601,2e-05,21.65227]
[1777616154451,37.82,77141.61,0.0,0.07685,3e-05,21.84243]
[1777616349218,37.79,77149.74,0.0,0.07686,3e-05,21.84671]
[1777616365534,37.79,77139.69,0.0,0.0766,3e-05,21.78621]
[1777616792154,37.8,77127.99,0.0,0.0763,3e-05,21.71334]
[1777616812441,37.8,77125.88,0.0,0.07625,3e-05,21.70264]
[1777617139502,37.74,77123.06,0.0,0.07585,2e-05,21.61305]
[1777617387814,37.72,77143.11,0.0,0.07621,3e-05,21.693]
[1777617729382,37.82,76948.73,0.0,0.07193,2e-05,20.70208]
[1777617855242,37.84,76965.19,0.0,0.07243,2e-05,20.81556]
[1777618035946,37.82,76982.4,0.0,0.07272,2e-05,20.88221]
[1777618269292,37.81,76888.22,0.0,0.07041,2e-05,20.34527]
[1777618470329,37.79,76963.59,0.0,0.07208,2e-05,20.73333]
[1777618711766,37.71,77055.43,0.0,0.07386,2e-05,21.14736]
[1777618935065,37.72,76985.16,0.0,0.07215,2e-05,20.74996]
[1777619146290,37.69,76971.46,0.0,0.07165,2e-05,20.63276]
[1777619339284,37.69,76990.02,0.0,0.07206,2e-05,20.72737]
[1777619584888,37.65,77039.78,0.0,0.07307,2e-05,20.96014]
[1777619844727,37.66,77021.05,0.0,0.07261,2e-05,20.85224]
[1777620055656,37.68,77073.57,0.0,0.07398,2e-05,21.16507]
[1777620236139,37.68,77044.34,0.0,0.07327,2e-05,21.00068]
[1777620461422,37.72,76976.19,0.0,0.07182,2e-05,20.66053]
[1777620684557,37.78,76962.97,0.0,0.07183,2e-05,20.65782]
[1777620895575,37.76,76990.38,0.0,0.07236,2e-05,20.78057]
[1777621118927,37.72,76983.47,0.0,0.07195,2e-05,20.68634]
[1777621347485,37.73,77030.31,0.0,0.07312,2e-05,20.95427]
[1777621574942,37.73,76992.89,0.0,0.07217,2e-05,20.73339]
[1777621834956,37.64,77084.97,0.0,0.07387,2e-05,21.12982]
[1777622029973,37.51,77121.99,0.0,0.07407,2e-05,21.18063]
[1777622263169,37.4,77116.54,0.0,0.07328,2e-05,21.00568]
[1777622792403,37.16,77150.75,0.0,0.0727,2e-05,20.88121]
[1777623300116,36.49,77274.02,0.0,0.07188,2e-05,20.73052]
[1777623360895,36.41,77371.32,0.0,0.07384,3e-05,21.18767]
[1777623631210,36.21,77437.07,0.0,0.07432,3e-05,21.30894]
[1777623899740,36.13,77501.6,0.0,0.07552,3e-05,21.58574]
[1777624101291,36.08,77481.57,0.0,0.07466,3e-05,21.39058]
[1777624257837,36.06,77472.27,0.0,0.07431,3e-05,21.31139]
[1777624516404,36.06,77443.02,0.0,0.07351,3e-05,21.12389]
[1777624686088,36.08,77442.29,0.0,0.07363,3e-05,21.14904]
[1777624954311,36.08,77418.86,0.0,0.07299,3e-05,20.99993]
[1777625211943,36.14,77385.0,0.0,0.07244,3e-05,20.8664]
[1777625294083,36.15,77386.33,0.0,0.07253,3e-05,20.88797]
[1777625620334,36.14,77402.64,0.0,0.07287,3e-05,20.96347]
[1777625894585,36.12,77395.83,0.0,0.07256,3e-05,20.89119]
[1777626111968,36.09,77421.9,0.0,0.07305,3e-05,21.00393]
[1777626315017,36.1,77348.49,0.0,0.07121,2e-05,20.57707]
[1777626470025,36.07,77356.17,0.0,0.0712,2e-05,20.57362]
[1777626718813,36.02,77372.7,0.0,0.07135,3e-05,20.60905]
[1777626991517,36.0,77366.3,0.0,0.07105,2e-05,20.53935]
[1777627143660,35.97,77353.56,0.0,0.07051,2e-05,20.41435]
[1777627322626,35.92,77335.88,0.0,0.06979,2e-05,20.24699]
[1777627518564,35.8,77375.42,0.0,0.07007,2e-05,20.31909]
[1777627783381,35.71,77369.49,0.0,0.06935,2e-05,20.15424]
[1777628013773,35.64,77346.81,0.0,0.06835,2e-05,19.92111]
[1777628160161,35.61,77333.28,0.0,0.06783,2e-05,19.7999]
[1777628198181,35.6,77326.78,0.0,0.06765,2e-05,19.75699]
[1777628400656,35.58,77305.31,0.0,0.06699,2e-05,19.60187]
[1777628918079,35.57,77241.57,0.0,0.06536,2e-05,19.21059]
[1777628945570,35.57,77233.17,0.0,0.06518,2e-05,19.16809]
[1777629603856,35.5,77277.55,0.0,0.06577,2e-05,19.30787]
[1777629630885,35.5,77277.44,0.0,0.06576,2e-05,19.30669]
[1777629840504,35.53,77244.97,0.0,0.06513,2e-05,19.15167]
[1777630006942,35.55,77260.17,0.0,0.0656,2e-05,19.26131]
[1777630255157,35.48,77194.21,0.0,0.06365,2e-05,18.79735]
[1777630343469,35.47,77207.09,0.0,0.06388,2e-05,18.85317]
[1777630645629,35.42,77280.03,0.0,0.06527,2e-05,19.18759]
[1777630808989,35.37,77296.42,0.0,0.06539,2e-05,19.21596]
[1777630952056,35.31,77360.93,0.0,0.06657,2e-05,19.49964]
[1777631205300,35.16,77384.61,0.0,0.06628,2e-05,19.43856]
[1777631543187,35.05,77353.8,0.0,0.06488,2e-05,19.10958]
[1777631717495,35.06,77334.0,0.0,0.0644,2e-05,18.99348]
[1777631947164,35.05,77299.62,0.0,0.06356,2e-05,18.79006]
[1777632145545,35.02,77284.9,0.0,0.06301,2e-05,18.65791]
[1777632325394,35.0,77275.59,0.0,0.06268,2e-05,18.57903]
[1777632513263,34.99,77279.85,0.0,0.0627,2e-05,18.58204]
[1777632777391,34.87,77277.66,0.0,0.06193,2e-05,18.40218]
[1777633180429,34.79,77327.7,0.0,0.06264,2e-05,18.57418]
[1777633354231,34.74,77336.99,0.0,0.06253,2e-05,18.5502]
[1777633632876,34.71,77285.99,0.0,0.06118,2e-05,18.22282]
[1777633992952,34.38,77321.88,0.0,0.06011,2e-05,17.97837]
[1777634220144,34.28,77374.35,0.0,0.06071,2e-05,18.12902]
[1777634466014,33.95,77461.85,0.0,0.06091,2e-05,18.19343]
[1777634653309,33.85,77452.3,0.0,0.06007,2e-05,17.99386]
[1777634824633,33.76,77376.85,0.0,0.05781,2e-05,17.44326]
[1777634841000,33.72,77380.07,0.0,0.05764,2e-05,17.40413]
[1777635297476,33.63,77374.39,0.0,0.05696,2e-05,17.23738]
[1777635454794,33.69,77356.07,0.0,0.05689,2e-05,17.21534]
[1777635630928,33.73,77371.24,0.0,0.05745,2e-05,17.34928]
[1777635805386,33.75,77385.83,0.0,0.05787,2e-05,17.45084]
[1777635973964,33.73,77392.5,0.0,0.05793,2e-05,17.46663]
[1777636148798,33.74,77378.48,0.0,0.05765,2e-05,17.39438]
[1777636336671,33.71,77418.27,0.0,0.05838,2e-05,17.57532]
[1777636519582,33.71,77407.89,0.0,0.05813,2e-05,17.51205]
[1777636663734,33.71,77465.9,0.0,0.05944,2e-05,17.83356]
[1777636806722,33.68,77490.4,0.0,0.05982,2e-05,17.92906]
[1777637021225,33.67,77530.42,0.0,0.0607,2e-05,18.1419]
[1777637210049,33.69,77444.02,0.0,0.05877,2e-05,17.66716]
[1777637370935,33.7,77449.1,0.0,0.05895,2e-05,17.71097]
[1777637649522,33.82,77564.33,0.0,0.0623,2e-05,18.51755]
[1777637833338,33.81,77656.23,0.0,0.06448,2e-05,19.04129]
[1777637996268,33.79,77695.44,0.0,0.06534,2e-05,19.24635]
[1777638155166,33.78,77722.21,0.0,0.06591,3e-05,19.38258]
[1777638353959,33.72,77789.11,0.0,0.06722,3e-05,19.69476]
[1777638605884,33.81,77770.52,0.0,0.06729,3e-05,19.70406]
[1777638763874,33.86,77873.41,0.0,0.07019,3e-05,20.38054]
[1777638967840,33.79,78040.01,0.0,0.07426,3e-05,21.32523]
[1777639128507,33.65,78081.03,0.0,0.07444,3e-05,21.37291]
[1777639307805,33.61,78018.19,0.0,0.07247,3e-05,20.92214]
[1777639516110,33.64,77948.71,0.0,0.07079,3e-05,20.52758]
[1777639631162,33.63,78028.45,0.0,0.07287,3e-05,21.00922]
[1777639688919,33.65,78022.23,0.0,0.07279,3e-05,20.99016]
[1777639930243,33.73,77986.9,0.0,0.07231,3e-05,20.8717]
[1777640107443,33.76,77950.81,0.0,0.07152,3e-05,20.68628]
[1777640304718,33.79,77972.39,0.0,0.0723,3e-05,20.86342]
[1777640440963,33.86,78038.39,0.0,0.0745,3e-05,21.36319]
[1777640948441,33.93,78194.43,0.0,0.07928,3e-05,22.4371]
[1777641499359,33.14,78291.59,0.0,0.07692,3e-05,21.95199]
[1777642463146,33.16,78448.28,0.0,0.08153,3e-05,22.97744]
[1777642646718,33.26,78471.94,0.0,0.08288,3e-05,23.26823]
[1777642969004,33.55,78159.78,0.0,0.0757,3e-05,21.63513]
[1777643372243,33.71,78347.47,0.0,0.08206,3e-05,23.05105]
[1777643672345,33.76,78814.41,0.0,0.09701,3e-05,26.25889]
[1777643867808,34.21,78699.22,0.0,0.09635,3e-05,26.08848]
[1777644188034,34.32,78646.66,0.0,0.09532,3e-05,25.86228]
[1777644605626,34.39,78617.06,0.0,0.09483,3e-05,25.74923]
[1777644953386,34.31,78642.85,0.0,0.09505,3e-05,25.79897]
[1777645847424,34.55,78174.04,0.0,0.08218,3e-05,23.00056]
[1777646205994,34.56,78160.69,0.05,0.08187,3e-05,22.92863]
[1777646866286,34.54,78261.27,0.05,0.08461,3e-05,23.52702]
[1777647235423,34.48,78355.28,0.05,0.08698,3e-05,24.04346]
[1777647410580,34.47,78360.31,0.05,0.08707,3e-05,24.06239]
[1777647599187,34.5,78336.97,0.05,0.08653,3e-05,23.94172]
[1777647747632,34.57,78169.75,0.05,0.08201,3e-05,22.94545]
[1777647936700,34.62,78267.63,0.05,0.08522,3e-05,23.6458]
[1777648073309,34.66,78179.09,0.05,0.08288,3e-05,23.12748]
[1777648239946,34.7,78283.23,0.05,0.08615,3e-05,23.83954]
[1777648443447,34.7,78462.01,0.05,0.09162,3e-05,25.0125]
[1777648460070,34.7,78432.59,0.05,0.09069,3e-05,24.81438]
[1777648805260,34.67,78452.72,0.05,0.09105,3e-05,24.89109]
[1777648821573,34.67,78435.48,0.05,0.09051,3e-05,24.77542]
[1777649157905,34.67,78524.97,0.05,0.09332,3e-05,25.36799]
[1777649261794,34.66,78525.13,0.05,0.09326,3e-05,25.35481]
[1777649407876,34.68,78542.54,0.05,0.09389,3e-05,25.48472]
[1777649577566,34.66,78525.44,0.05,0.09323,3e-05,25.34514]
[1777649787148,34.66,78526.64,0.05,0.09324,3e-05,25.34578]
[1777649978741,34.63,78643.66,0.05,0.09679,3e-05,26.08919]
[1777650124217,34.6,78623.56,0.05,0.0959,3e-05,25.90566]
[1777650349997,34.55,78626.65,0.05,0.09564,3e-05,25.85272]
[1777650559434,34.53,78623.66,0.1,0.09538,3e-05,25.79725]
[1777650726076,34.54,78261.15,0.1,0.08424,3e-05,23.41086]
[1777651541036,34.41,78636.25,0.1,0.09489,3e-05,25.69198]
[1777651828198,34.43,78516.17,0.1,0.09114,3e-05,24.89774]
[1777652595561,34.75,78433.25,0.1,0.09061,3e-05,24.7551]
[1777652783195,34.78,78248.4,0.1,0.0852,3e-05,23.58679]
[1777653362721,34.69,78267.96,0.1,0.08512,3e-05,23.57131]
[1777654261531,34.8,78175.27,0.1,0.08305,3e-05,23.10317]
[1777654456508,34.79,78235.48,0.1,0.08471,3e-05,23.46366]
[1777654653311,34.76,78277.24,0.1,0.08577,3e-05,23.69447]
[1777654809599,34.74,78183.31,0.1,0.08288,3e-05,23.06365]
[1777655026495,34.68,78262.21,0.1,0.08474,3e-05,23.47287]
[1777655249761,34.7,78157.3,0.1,0.08181,3e-05,22.8273]
[1777655442662,34.72,78192.63,0.1,0.08294,3e-05,23.07302]
[1777655680437,34.69,78294.35,0.1,0.08575,3e-05,23.68449]
[1777655851359,34.67,78313.32,0.1,0.08613,3e-05,23.769]
[1777655946868,34.65,78334.43,0.1,0.08665,3e-05,23.8815]
[1777656180454,34.67,78226.66,0.1,0.08351,3e-05,23.19563]
[1777656416206,34.68,78189.32,0.1,0.08246,3e-05,22.96282]
[1777656568427,34.7,78184.05,0.1,0.08243,3e-05,22.95304]
[1777656752692,34.7,78201.58,0.1,0.08295,3e-05,23.06356]
[1777656925390,34.71,78202.26,0.1,0.08302,3e-05,23.07849]
[1777657118545,34.69,78464.62,0.1,0.09075,3e-05,24.74574]
[1777657284933,34.64,78511.7,0.1,0.09187,3e-05,24.98482]
[1777657557979,34.62,78405.96,0.1,0.08847,3e-05,24.25963]
[1777657648239,34.62,78441.76,0.1,0.08954,3e-05,24.48878]
[1777657811985,34.63,78442.17,0.1,0.08964,3e-05,24.50582]
[1777658041800,34.6,78501.12,0.1,0.0912,3e-05,24.83934]
[1777658236390,34.55,78556.55,0.1,0.09263,3e-05,25.14272]
[1777658408927,34.55,78562.43,0.1,0.09278,3e-05,25.17339]
[1777658587675,34.54,78494.51,0.1,0.09057,3e-05,24.70388]
[1777658820940,34.5,78555.37,0.1,0.09218,3e-05,25.04518]
[1777658994461,34.47,78503.07,0.1,0.09035,3e-05,24.65654]
[1777659154006,34.47,78498.78,0.1,0.09016,3e-05,24.615]
[1777659277896,34.49,78511.12,0.1,0.09067,3e-05,24.72208]
[1777659513416,34.47,78522.08,0.1,0.09089,3e-05,24.76642]
[1777659688496,34.48,78588.46,0.1,0.09302,3e-05,25.21625]
[1777659781491,34.48,78613.09,0.1,0.09378,3e-05,25.37433]
[1777660218715,34.54,78560.8,0.1,0.09246,3e-05,25.0881]
[1777660375537,34.54,78501.45,0.1,0.09063,3e-05,24.6986]
[1777660615699,34.55,78507.01,0.1,0.09084,3e-05,24.74085]
[1777660922733,34.57,78453.84,0.1,0.08925,3e-05,24.39823]
[1777661078032,34.54,78425.3,0.1,0.08817,3e-05,24.16792]
[1777661325303,34.49,78433.29,0.1,0.08808,3e-05,24.14835]
[1777661341602,34.49,78435.98,0.1,0.08814,3e-05,24.16143]
[1777661500164,34.48,78462.25,0.1,0.08889,3e-05,24.32097]
[1777661718217,34.47,78424.95,0.1,0.08763,3e-05,24.05092]
[1777662032867,34.39,78414.91,0.1,0.08678,3e-05,23.86872]
[1777662112487,34.37,78413.5,0.1,0.08658,3e-05,23.82715]
[1777662303168,34.32,78465.77,0.1,0.08786,3e-05,24.10395]
[1777662529424,34.25,78492.6,0.1,0.0882,3e-05,24.17933]
[1777662785821,34.22,78455.27,0.1,0.08682,3e-05,23.8837]
[1777663043027,34.23,78426.15,0.1,0.08596,3e-05,23.6947]
[1777663199124,34.23,78366.91,0.1,0.0842,3e-05,23.31023]
[1777663515472,34.23,78387.07,0.1,0.08474,3e-05,23.4253]
[1777663712715,34.18,78399.75,0.1,0.08479,3e-05,23.43759]
[1777663930911,34.16,78355.34,0.1,0.08329,3e-05,23.11116]
[1777664124063,34.19,78334.82,0.1,0.08286,3e-05,23.01309]
[1777664312948,34.2,78316.48,0.1,0.08239,3e-05,22.90737]
[1777664635744,34.16,78331.76,0.1,0.08256,3e-05,22.94497]
[1777664794121,34.2,78345.9,0.1,0.08321,3e-05,23.08221]
[1777664964497,34.23,78376.06,0.1,0.08431,3e-05,23.31855]
[1777665153192,34.24,78403.61,0.1,0.08519,3e-05,23.50612]
[1777665374411,34.22,78399.46,0.1,0.08488,3e-05,23.43891]
[1777665526724,34.2,78422.56,0.1,0.08545,3e-05,23.56183]
[1777665736541,34.2,78350.09,0.1,0.08327,3e-05,23.08651]
[1777665963608,34.24,78311.86,0.1,0.08237,3e-05,22.8846]
[1777666154341,34.29,78296.39,0.1,0.08221,3e-05,22.84659]
[1777666302506,34.29,78301.61,0.1,0.08233,3e-05,22.87032]
[1777666570465,34.29,78262.77,0.1,0.08118,3e-05,22.61513]
[1777666596857,34.29,78264.88,0.1,0.08126,3e-05,22.63315]
[1777666832911,34.34,78191.18,0.1,0.07943,3e-05,22.22407]
[1777667036134,34.37,78143.32,0.1,0.07821,3e-05,21.94954]
[1777668096850,34.42,77945.67,0.1,0.07299,3e-05,20.76063]
[1777668245081,34.47,77996.59,0.1,0.07465,3e-05,21.1331]
[1777668488785,34.54,78021.31,0.1,0.07575,3e-05,21.37562]
[1777668649523,34.56,77967.41,0.1,0.07438,3e-05,21.06417]
[1777668814678,34.62,77802.94,0.1,0.07031,3e-05,20.12987]
[1777669073747,34.73,77870.21,0.1,0.07274,3e-05,20.67835]
[1777669146732,34.75,77877.33,0.1,0.07307,3e-05,20.7517]
[1777669343949,34.78,77965.48,0.1,0.07557,3e-05,21.31442]
[1777669506231,34.76,77957.43,0.1,0.07526,3e-05,21.24353]
[1777669751898,34.77,77942.31,0.1,0.07484,3e-05,21.14667]
[1777669951154,34.76,77969.65,0.1,0.07556,3e-05,21.30823]
[1777670156570,34.76,77942.77,0.1,0.07475,3e-05,21.12438]
[1777670342869,34.74,77979.19,0.1,0.07561,3e-05,21.31786]
[1777670493636,34.74,77981.38,0.1,0.07566,3e-05,21.32667]
[1777670663743,34.74,77968.81,0.1,0.07532,3e-05,21.24923]
[1777670842905,34.74,78006.27,0.1,0.07633,3e-05,21.47513]
[1777671019631,34.79,78023.95,0.1,0.07711,3e-05,21.64378]
[1777671223747,34.76,78145.79,0.1,0.08032,3e-05,22.35605]
[1777671436501,34.71,78098.72,0.1,0.0787,3e-05,21.99844]
[1777671615276,34.7,78132.92,0.1,0.07956,3e-05,22.1895]
[1777671822407,34.62,78079.44,0.1,0.07755,3e-05,21.74449]
[1777671905664,34.61,78108.96,0.1,0.0783,3e-05,21.91213]
[1777672202622,34.53,78153.54,0.1,0.07905,3e-05,22.08101]
[1777672427023,34.49,78143.93,0.1,0.07845,3e-05,21.94882]
[1777672575453,34.46,78150.1,0.1,0.07843,3e-05,21.94454]
[1777672594365,34.45,78146.01,0.1,0.07828,3e-05,21.91147]
[1777672817997,34.42,78213.29,0.1,0.07999,3e-05,22.29195]
[1777672985044,34.4,78241.24,0.1,0.08064,3e-05,22.43302]
[1777673169844,34.41,78232.61,0.1,0.08045,3e-05,22.3896]
[1777673531245,34.43,78280.82,0.1,0.08194,3e-05,22.71139]
[1777673592145,34.43,78282.27,0.1,0.08198,3e-05,22.7209]
[1777673772960,34.42,78302.19,0.1,0.0825,3e-05,22.834]
[1777673980183,34.4,78312.9,0.1,0.08266,3e-05,22.86651]
[1777674165525,34.41,78370.68,0.1,0.08444,3e-05,23.25167]
[1777674411077,34.4,78372.87,0.1,0.08436,3e-05,23.23301]
[1777674618033,34.4,78311.6,0.1,0.08257,3e-05,22.84226]
[1777674810868,34.38,78304.41,0.1,0.08218,3e-05,22.75646]
[1777675116372,34.4,78215.28,0.1,0.07971,3e-05,22.20921]
[1777675375379,34.45,78209.82,0.1,0.07984,3e-05,22.23355]
[1777675535740,34.47,78207.12,0.1,0.07989,3e-05,22.2414]
[1777675726593,34.5,78179.43,0.1,0.07922,3e-05,22.0902]
[1777675965799,34.47,78161.86,0.1,0.07853,3e-05,21.93696]
[1777676150535,34.45,78141.41,0.1,0.07781,3e-05,21.77653]
[1777676410590,34.45,78114.92,0.1,0.07704,3e-05,21.60355]
[1777676629706,34.47,78133.56,0.1,0.07768,3e-05,21.74319]
[1777676871233,34.4,78140.34,0.1,0.07742,3e-05,21.68693]
[1777677139932,34.33,78140.75,0.1,0.07692,3e-05,21.57845]
[1777677489675,34.24,78109.38,0.1,0.07544,3e-05,21.25054]
[1777677669126,34.26,78074.66,0.1,0.07463,3e-05,21.06571]
[1777677860854,34.28,78072.7,0.1,0.07465,3e-05,21.0671]
[1777678052710,34.28,78076.21,0.1,0.07474,3e-05,21.08491]
[1777678263953,34.32,78034.87,0.1,0.07386,3e-05,20.88328]
[1777678371440,34.35,78024.53,0.1,0.07372,3e-05,20.84952]
[1777678463493,34.37,78039.76,0.1,0.07425,3e-05,20.96712]
[1777678645649,34.39,78037.68,0.1,0.07434,3e-05,20.98358]
[1777678838615,34.36,78104.44,0.1,0.07594,3e-05,21.34341]
[1777679116736,34.28,78107.34,0.1,0.07551,3e-05,21.25077]
[1777679445527,34.24,78140.64,0.1,0.07617,3e-05,21.3968]
[1777679716740,34.24,78139.18,0.1,0.07611,3e-05,21.38249]
[1777679972668,34.26,78215.85,0.1,0.07834,3e-05,21.87512]
[1777680738583,34.28,78205.34,0.1,0.07813,3e-05,21.82]
[1777682596637,34.45,78297.67,0.1,0.08168,3e-05,22.57399]
[1777684150544,34.43,78326.64,0.1,0.08226,3e-05,22.68815]
[1777685454658,34.43,78330.6,0.1,0.08226,3e-05,22.67602]
[1777686940115,34.43,78303.61,0.1,0.0813,3e-05,22.45373]
[1777688532271,34.49,78302.8,0.1,0.08154,3e-05,22.48754]
[1777689969833,34.45,78375.56,0.1,0.08326,3e-05,22.85105]
[1777691265545,34.5,78288.93,0.1,0.08094,3e-05,22.33189]
[1777692375922,34.59,78391.78,0.1,0.08445,3e-05,23.07565]
[1777693236666,34.5,78412.81,0.1,0.0844,3e-05,23.06338]
[1777694845189,34.57,78302.22,0.1,0.08139,3e-05,22.39465]
[1777695922258,34.68,78258.34,0.1,0.08073,3e-05,22.23431]
[1777697248305,34.68,78108.6,0.1,0.07635,3e-05,21.2603]
[1777698233501,34.78,78146.31,0.1,0.07795,3e-05,21.59828]
[1777699222380,34.86,78035.7,0.1,0.07526,3e-05,20.99144]
[1777699799408,34.94,78089.84,0.1,0.07715,3e-05,21.40038]
[1777702232473,34.65,78214.08,0.1,0.07863,3e-05,21.72311]
[1777704055281,34.83,78185.85,0.1,0.07882,3e-05,21.73705]
[1777704248639,34.81,78213.49,0.1,0.07943,3e-05,21.86922]
[1777707486212,34.68,78216.39,0.1,0.07841,3e-05,21.62571]
[1777707626371,34.71,78225.77,0.1,0.07883,3e-05,21.71487]
[1777709267462,34.74,78209.03,0.1,0.07839,3e-05,21.60242]
[1777710649173,34.65,78279.77,0.1,0.07974,3e-05,21.89018]
[1777713614400,34.57,78318.2,0.1,0.08004,3e-05,21.93412]
[1777714155213,34.54,78316.23,0.1,0.07976,3e-05,21.87172]
[1777716005191,34.56,78297.64,0.1,0.07919,3e-05,21.72871]
[1777717957842,34.75,78239.33,0.1,0.07847,3e-05,21.54426]
[1777719670897,34.83,78174.87,0.1,0.07697,3e-05,21.19792]
[1777721510741,34.93,78198.92,0.1,0.0781,3e-05,21.42094]
[1777723302351,35.08,78127.86,0.1,0.07683,3e-05,21.12085]
[1777724644850,35.09,78144.89,0.1,0.07728,3e-05,21.20544]
[1777726020478,34.92,78207.24,0.1,0.07782,3e-05,21.32283]
[1777727604569,34.76,78355.77,0.1,0.081,3e-05,22.00492]
[1777729240033,34.75,78306.86,0.1,0.0793,3e-05,21.62501]
[1777730859361,34.64,78350.04,0.1,0.07972,3e-05,21.70804]
[1777731977539,34.72,78444.07,0.1,0.08293,3e-05,22.37998]
[1777733768802,34.55,78402.31,0.1,0.08043,3e-05,21.84032]
[1777735442131,34.6,78362.87,0.1,0.07937,3e-05,21.5942]
[1777737434543,34.47,78466.56,0.1,0.08146,3e-05,22.03195]
[1777737944112,34.42,78453.43,0.1,0.08069,3e-05,21.86451]
[1777740935529,34.79,78473.48,0.1,0.08333,3e-05,22.37871]
[1777743014753,34.84,78419.84,0.1,0.08184,3e-05,22.03945]
[1777745166278,35.01,78331.58,0.1,0.08007,3e-05,21.63364]
[1777746818790,35.07,78440.23,0.1,0.08353,3e-05,22.34671]
[1777748994656,35.08,78447.56,0.1,0.08357,3e-05,22.3364]
[1777750748246,35.35,78454.66,0.1,0.08533,3e-05,22.67202]
[1777750941311,35.33,78509.9,0.1,0.08686,3e-05,22.98975]
[1777754102416,35.44,78432.45,0.1,0.0849,3e-05,22.5442]
[1777754953366,35.46,78407.83,0.1,0.08415,3e-05,22.37937]
[1777756893979,35.41,78458.71,0.1,0.08516,3e-05,22.57304]
[1777757924705,35.1,79043.03,0.1,0.10209,3e-05,25.99001]
[1777758668261,34.88,78739.74,0.1,0.09039,3e-05,23.66623]
[1777759989792,35.08,78739.37,0.1,0.09155,3e-05,23.87561]
[1777761177266,35.16,78684.18,0.1,0.09017,3e-05,23.57884]
[1777762756224,35.03,78798.35,0.1,0.09279,3e-05,24.10243]
[1777764609509,35.09,78800.59,0.1,0.09307,3e-05,24.13447]
[1777766184266,35.33,78666.37,0.1,0.09018,3e-05,23.51972]
[1777767800580,35.3,78584.14,0.1,0.08719,3e-05,22.89487]
[1777769290653,35.2,78519.2,0.1,0.08442,3e-05,22.3139]
[1777770177023,35.45,78310.52,0.1,0.07965,3e-05,21.29174]
[1777771631436,35.7,78252.86,0.1,0.07939,3e-05,21.20933]
[1777772865131,35.87,78262.06,0.1,0.08053,3e-05,21.42817]
[1777774654720,35.91,78143.16,0.1,0.07718,3e-05,20.70034]
[1777776231778,36.1,78124.52,0.1,0.07768,3e-05,20.78206]
[1777777762781,36.15,78158.26,0.1,0.07878,3e-05,20.99909]
[1777779843118,36.1,78135.69,0.1,0.07759,3e-05,20.73233]
[1777781427102,36.12,78115.0,0.1,0.07698,3e-05,20.58775]
[1777783068169,36.01,78210.07,0.1,0.07886,3e-05,20.97671]
[1777785078760,36.07,78231.82,0.1,0.07964,3e-05,21.118]
[1777786975027,36.02,78218.06,0.1,0.07873,3e-05,20.91405]
[1777788085900,36.07,78223.04,0.1,0.07903,3e-05,20.9648]
[1777790650906,36.26,78127.4,0.1,0.07718,3e-05,20.54066]
[1777792401217,35.71,78347.51,0.1,0.08005,3e-05,21.15726]
[1777792568379,35.72,78337.45,0.1,0.07979,3e-05,21.10125]
[1777794108645,35.68,78417.65,0.1,0.08172,3e-05,21.49119]
[1777795703689,35.84,78448.48,0.1,0.08347,3e-05,21.82887]
[1777797652147,35.93,78410.24,0.1,0.08269,3e-05,21.64448]
[1777799401391,35.93,78432.37,0.1,0.08312,3e-05,21.71627]
[1777802477145,35.53,78520.83,0.1,0.08299,3e-05,21.68399]
[1777802827590,35.5,78479.61,0.1,0.08152,3e-05,21.37959]
[1777804955450,35.63,78461.89,0.1,0.08158,3e-05,21.3642]
[1777806705742,35.87,78544.54,0.1,0.08538,3e-05,22.11175]
[1777808399663,35.64,78558.94,0.1,0.08419,3e-05,21.86614]
[1777809063331,35.62,78750.86,0.1,0.09002,3e-05,23.03699]
[1777810416723,35.81,78831.42,0.1,0.09374,3e-05,23.74495]
[1777811642472,35.85,78706.59,0.1,0.08978,3e-05,22.94829]
[1777812953710,35.84,78748.18,0.1,0.09089,3e-05,23.15638]
[1777814498495,36.12,78675.93,0.1,0.09024,3e-05,22.99383]
[1777816050391,36.4,78662.42,0.1,0.09135,3e-05,23.18219]
[1777817703968,36.21,78727.38,0.1,0.09206,3e-05,23.31612]
[1777819005120,36.5,78705.9,0.1,0.09308,3e-05,23.48528]
[1777820825107,36.84,78788.57,0.1,0.09771,3e-05,24.34421]
[1777822477405,37.17,78726.22,0.1,0.09755,3e-05,24.27407]
[1777823122915,37.23,78698.25,0.1,0.09696,3e-05,24.15147]
[1777826027220,37.03,78705.28,0.1,0.09559,3e-05,23.86824]
[1777827307175,37.19,78707.26,0.1,0.09649,3e-05,24.01871]
[1777828635581,37.26,78703.41,0.1,0.09667,3e-05,24.03437]
[1777828841380,37.26,78725.31,0.1,0.09733,3e-05,24.15868]
[1777831690704,37.53,78690.18,0.1,0.09754,3e-05,24.15122]
[1777831879354,37.55,78684.45,0.1,0.09747,3e-05,24.13506]
[1777834970215,37.57,78723.63,0.1,0.09856,3e-05,24.30592]
[1777836409795,37.69,78707.91,0.1,0.09859,3e-05,24.28872]
[1777836888961,37.65,78835.52,0.1,0.10257,3e-05,25.03497]
[1777838234128,37.43,78793.76,0.1,0.09962,3e-05,24.4801]
[1777839879891,37.36,78968.72,0.1,0.10494,3e-05,25.45783]
[1777840506353,37.22,79051.64,0.1,0.10687,4e-05,25.81432]
[1777841141850,37.19,79017.49,0.1,0.10538,3e-05,25.53451]
[1777842450235,37.26,78968.71,0.1,0.10399,3e-05,25.25874]
[1777843805327,37.24,78928.73,0.1,0.10228,3e-05,24.92668]
[1777845086366,37.52,78694.31,0.1,0.09605,3e-05,23.72074]
[1777845780327,37.56,79095.74,0.1,0.10997,4e-05,26.29584]
[1777846340192,37.5,79168.81,0.1,0.11214,4e-05,26.6833]
[1777846563901,36.98,79418.82,0.1,0.118,4e-05,27.75243]
[1777846987017,36.87,79102.98,0.1,0.10559,4e-05,25.52458]
[1777847454670,36.71,79081.64,0.1,0.10376,4e-05,25.19067]
[1777848396626,36.64,79343.38,0.1,0.11262,4e-05,26.79575]
[1777849349173,36.77,79215.0,0.1,0.10865,4e-05,26.06216]
[1777850444281,36.82,78960.79,0.1,0.09987,3e-05,24.42425]
[1777850683965,36.9,78755.27,0.1,0.09353,3e-05,23.21233]
[1777850843972,36.95,78665.11,0.1,0.09092,3e-05,22.70315]
[1777851195941,37.0,78708.78,0.1,0.09257,3e-05,23.01626]
[1777851932562,37.06,78534.71,0.1,0.08732,3e-05,21.98197]
[1777852607846,37.05,78555.09,0.1,0.08783,3e-05,22.07542]
[1777852994027,37.08,78496.79,0.1,0.08616,3e-05,21.7421]
[1777853076701,37.09,78495.82,0.1,0.08623,3e-05,21.75257]
[1777853448530,37.14,78494.18,0.1,0.08643,3e-05,21.78538]
[1777853672593,37.18,78513.11,0.1,0.08721,3e-05,21.93557]
[1777853704794,37.18,78530.57,0.1,0.08775,3e-05,22.04091]
[1777854044120,37.25,78420.79,0.1,0.08474,3e-05,21.44065]
[1777854282139,37.32,78350.94,0.1,0.0831,3e-05,21.10513]
[1777854590700,37.39,78387.5,0.1,0.08456,3e-05,21.3905]
[1777854983415,37.44,78418.79,0.1,0.08574,3e-05,21.61853]
[1777855607385,37.58,78443.02,0.1,0.08723,3e-05,21.89743]
[1777855865549,37.56,78472.64,0.1,0.08799,3e-05,22.04554]
[1777856171569,37.57,78480.28,0.1,0.0883,3e-05,22.10233]
[1777856376146,37.53,78556.29,0.1,0.09038,3e-05,22.5082]
[1777856604625,37.54,78423.5,0.1,0.08629,3e-05,21.70645]
[1777856777762,37.54,78463.54,0.1,0.08752,3e-05,21.94513]
[1777856916166,37.54,78468.54,0.1,0.08767,3e-05,21.97274]
[1777857116752,37.55,78429.8,0.1,0.08649,3e-05,21.73969]
[1777857291987,37.53,78457.99,0.1,0.08723,3e-05,21.88353]
[1777857411008,37.51,78471.34,0.1,0.08748,3e-05,21.93202]
[1777857610160,37.46,78450.65,0.1,0.08652,3e-05,21.74442]
[1777858042600,37.44,78507.11,0.1,0.08812,3e-05,22.05557]
[1777858271644,37.39,78809.48,0.1,0.0975,3e-05,23.85665]
[1777858364406,37.35,79064.49,0.1,0.10595,4e-05,25.42559]
[1777858497761,37.33,78962.61,0.1,0.10223,3e-05,24.74288]
[1777858628678,37.32,78799.5,0.1,0.09667,3e-05,23.70045]
[1777858716849,37.33,78878.5,0.1,0.09935,3e-05,24.20333]
[1777859044539,37.31,78838.6,0.1,0.09782,3e-05,23.9139]
[1777859283848,37.29,78883.06,0.1,0.09917,3e-05,24.16592]
[1777859471085,37.26,79101.62,0.1,0.10656,4e-05,25.53049]
[1777859480286,37.26,79208.59,0.1,0.1104,4e-05,26.22414]
[1777859740015,37.28,79269.82,0.1,0.11273,4e-05,26.6356]
[1777859756081,37.29,79239.52,0.1,0.11164,4e-05,26.44137]
[1777859981575,37.39,79713.61,0.1,0.13059,4e-05,29.69726]
[1777859998587,37.42,79761.79,0.1,0.13279,4e-05,30.05994]
[1777860150785,37.46,79626.19,0.1,0.12752,4e-05,29.1789]
[1777860307449,37.46,79746.5,0.1,0.13241,4e-05,29.99009]
[1777860488195,37.48,79800.95,0.1,0.13469,4e-05,30.36343]
[1777860631286,37.47,79913.12,0.1,0.13935,4e-05,31.11807]
[1777860932074,37.47,79925.67,0.1,0.1398,4e-05,31.18572]
[1777861117743,37.55,79941.79,0.1,0.14104,4e-05,31.37707]
[1777861386260,37.86,79848.12,0.1,0.13915,4e-05,31.04971]
[1777861685828,37.93,79752.11,0.1,0.13562,4e-05,30.46856]
[1777861968801,37.99,79748.55,0.1,0.13583,4e-05,30.49452]
[1777862196207,38.03,79880.31,0.1,0.14154,4e-05,31.41131]
[1777862326460,38.05,79937.48,0.1,0.14407,4e-05,31.81046]
[1777862510761,38.16,80185.59,0.1,0.15555,4e-05,33.57931]
[1777862749648,38.12,80115.78,0.1,0.15219,4e-05,33.06526]
[1777862959057,38.21,80068.09,0.1,0.15067,4e-05,32.82241]
[1777863026212,38.22,80148.81,0.1,0.15428,4e-05,33.37502]
[1777863230930,38.18,80226.9,0.1,0.15743,4e-05,33.85118]
[1777863402750,38.17,80372.44,0.1,0.16395,5e-05,34.82092]
[1777863552252,38.12,80238.18,0.1,0.15755,4e-05,33.86804]
[1777863702968,38.12,80046.8,0.1,0.14903,4e-05,32.56206]
[1777863829257,38.16,80059.73,0.1,0.14987,4e-05,32.68705]
[1777863994247,38.13,80237.26,0.1,0.1575,4e-05,33.85261]
[1777864004615,38.13,80236.78,0.1,0.15746,4e-05,33.84559]
[1777864245888,38.06,80270.01,0.1,0.15845,5e-05,33.99506]
[1777864289389,38.05,80309.11,0.1,0.16018,5e-05,34.25541]
[1777864867847,37.92,80285.18,0.1,0.15809,5e-05,33.94131]
[1777864881198,37.91,80285.23,0.1,0.15806,5e-05,33.93682]
[1777865190021,38.0,80128.09,0.1,0.15159,4e-05,32.94206]
[1777865393355,38.11,80133.93,0.1,0.15253,4e-05,33.07671]
[1777865587873,38.18,80112.18,0.1,0.15206,4e-05,32.99679]
[1777865798441,38.2,80036.75,0.1,0.14888,4e-05,32.50096]
[1777866111796,38.1,79947.27,0.1,0.14432,4e-05,31.78909]
[1777866335373,37.98,79995.86,0.1,0.14554,4e-05,31.98512]
[1777866472914,37.95,80143.18,0.1,0.15172,4e-05,32.94514]
[1777866743697,37.93,80193.83,0.1,0.15379,4e-05,33.25993]
[1777866951552,37.92,80238.13,0.1,0.15568,4e-05,33.5431]
[1777867144623,37.82,80304.67,0.1,0.15797,5e-05,33.89283]
[1777867456474,37.66,80471.54,0.1,0.16458,5e-05,34.87754]
[1777868147884,37.6,80497.76,0.1,0.16528,5e-05,34.97163]
[1777868364272,37.58,80566.5,0.1,0.16834,5e-05,35.41564]
[1777868738221,37.57,80291.65,0.1,0.15546,5e-05,33.50315]
[1777869186849,37.61,80349.98,0.1,0.15835,5e-05,33.92938]
[1777869777204,37.5,80363.16,0.1,0.15815,5e-05,33.89573]
[1777870385909,37.44,80298.44,0.1,0.1547,5e-05,33.36902]
[1777870865580,37.51,80405.49,0.1,0.15998,5e-05,34.15158]
[1777871361975,37.43,80231.5,0.1,0.15148,4e-05,32.86446]
[1777871564863,37.23,80183.05,0.1,0.14794,4e-05,32.32565]
[1777872013930,36.99,80036.06,0.1,0.1398,4e-05,31.05171]
[1777872711760,36.96,80049.97,0.1,0.1401,4e-05,31.09069]
[1777873454590,36.96,80083.0,0.1,0.14142,4e-05,31.28969]
[1777874511990,36.9,80007.99,0.1,0.13765,4e-05,30.6736]
[1777874598592,36.91,80016.86,0.1,0.13807,4e-05,30.73953]
[1777875292575,36.87,79925.71,0.1,0.13379,4e-05,30.03927]
[1777875924494,36.89,79675.31,0.1,0.12362,4e-05,28.33768]
[1777876192943,36.99,79706.74,0.1,0.12549,4e-05,28.64364]
[1777876763950,36.95,79774.68,0.1,0.12789,4e-05,29.03957]
[1777877570390,36.79,79937.98,0.1,0.13351,4e-05,29.96488]
[1777878122763,36.77,79935.78,0.1,0.13316,4e-05,29.90107]
[1777878846689,36.68,79899.14,0.1,0.13092,4e-05,29.52938]
[1777879852644,36.69,79875.36,0.1,0.12985,4e-05,29.33663]
[1777880485084,36.68,79759.99,0.1,0.12502,4e-05,28.5237]
[1777881264822,36.68,79775.41,0.1,0.12553,4e-05,28.59791]
[1777882104712,36.66,79683.84,0.1,0.12158,4e-05,27.92119]
[1777882871068,36.43,79772.62,0.1,0.12351,4e-05,28.25088]
[1777883635220,36.15,79762.53,0.1,0.12108,4e-05,27.84536]
[1777884535396,36.02,79705.95,0.1,0.11779,4e-05,27.27591]
[1777885326941,36.15,79727.63,0.1,0.11941,4e-05,27.53622]
[1777886156972,36.18,79739.45,0.1,0.12001,4e-05,27.626]
[1777887508858,36.08,79779.69,0.1,0.1208,4e-05,27.74834]
[1777887825140,36.07,79872.35,0.1,0.12444,4e-05,28.3606]
[1777888976238,35.82,79582.34,0.1,0.11099,4e-05,26.04429]
[1777889060190,36.01,79325.57,0.1,0.10268,4e-05,24.54191]
[1777889253633,36.72,79000.61,0.1,0.09586,3e-05,23.23983]
[1777889363859,36.92,78779.89,0.1,0.0898,3e-05,22.08214]
[1777889516147,37.12,78725.16,0.1,0.08925,3e-05,21.96414]
[1777889678036,37.6,78724.12,0.1,0.09218,3e-05,22.49366]
[1777889886287,37.87,78593.31,0.1,0.08959,3e-05,21.98551]
[1777890003547,37.95,78397.74,0.1,0.08403,3e-05,20.90401]
[1777890257920,38.27,78270.04,0.1,0.08213,3e-05,20.51163]
[1777890266907,38.29,78295.24,0.1,0.08297,3e-05,20.67526]
[1777890441801,38.4,78356.64,0.1,0.08542,3e-05,21.14652]
[1777890778844,38.41,78889.99,0.1,0.10253,3e-05,24.35866]
[1777891083207,38.17,78944.04,0.1,0.10285,3e-05,24.42564]
[1777891541709,38.04,78976.03,0.1,0.10309,3e-05,24.47041]
[1777892170160,37.82,78910.86,0.1,0.09937,3e-05,23.79761]
[1777892790799,37.66,78977.04,0.1,0.1006,3e-05,24.02452]
[1777893648942,37.35,79136.18,0.1,0.10403,4e-05,24.6551]
[1777894629096,37.35,78824.74,0.1,0.09327,3e-05,22.6597]
[1777895282561,37.35,78788.47,0.1,0.09205,3e-05,22.42299]
[1777896293388,37.37,78845.83,0.1,0.09393,3e-05,22.76483]
[1777897029550,37.29,78895.77,0.1,0.09497,3e-05,22.9548]
[1777897856416,37.1,78981.23,0.1,0.09654,3e-05,23.24933]
[1777898436086,37.21,78992.6,0.1,0.09755,3e-05,23.42263]
[1777898795087,37.2,78980.98,0.1,0.09709,3e-05,23.33303]
[1777899754505,37.2,78715.4,0.1,0.0882,3e-05,21.64914]
[1777900167541,37.21,78870.97,0.1,0.09326,3e-05,22.60528]
[1777900735608,37.13,78978.54,0.1,0.09627,3e-05,23.16515]
[1777901499266,37.09,78979.91,0.1,0.09597,3e-05,23.10234]
[1777901909805,37.01,78864.48,0.1,0.09158,3e-05,22.28028]
[1777902308495,37.09,78802.99,0.1,0.09005,3e-05,21.98165]
[1777902826760,37.04,78762.79,0.1,0.08834,3e-05,21.65319]
[1777903296060,37.0,78815.17,0.1,0.08972,3e-05,21.91338]
[1777903844763,36.97,78692.47,0.1,0.08558,3e-05,21.11454]
[1777903908916,36.96,78766.26,0.1,0.08787,3e-05,21.5544]
[1777904630578,36.74,79229.61,0.1,0.10202,4e-05,24.19419]
[1777904662809,36.74,79294.17,0.1,0.10435,4e-05,24.61514]
[1777905028546,37.17,79277.67,0.1,0.10652,4e-05,24.97391]
[1777905341767,37.29,79407.07,0.1,0.112,4e-05,25.92732]
[1777905660959,37.42,79523.66,0.1,0.11727,4e-05,26.82448]
[1777906103733,37.39,80015.89,0.1,0.13705,4e-05,30.07729]
[1777906280849,37.42,80341.41,0.1,0.15159,5e-05,32.32044]
[1777906422025,37.56,80451.24,0.1,0.15761,5e-05,33.20557]
[1777906553033,37.58,80420.83,0.1,0.15633,5e-05,33.01377]
[1777906763903,37.73,80233.06,0.1,0.14877,4e-05,31.86689]
[1777906916422,37.78,80348.25,0.1,0.15427,5e-05,32.68894]
[1777907139295,37.89,80166.65,0.1,0.14685,4e-05,31.55784]
[1777907382126,37.8,80234.17,0.1,0.14917,4e-05,31.91404]
[1777907520121,37.77,79967.99,0.1,0.1374,4e-05,30.08767]
[1777907884293,37.71,80023.44,0.1,0.13931,4e-05,30.38807]
[1777908067102,37.69,79645.01,0.1,0.1235,4e-05,27.82712]
[1777908236174,37.7,79613.38,0.1,0.12231,4e-05,27.6255]
[1777908384868,37.7,79665.31,0.1,0.1243,4e-05,27.95632]
[1777908608788,37.7,79755.18,0.1,0.12792,4e-05,28.54928]
[1777908941039,37.69,79620.93,0.1,0.1224,4e-05,27.63191]
[1777909085389,37.67,79638.96,0.1,0.12296,4e-05,27.72372]
[1777909469331,37.61,79859.67,0.1,0.13147,4e-05,29.12082]
[1777909883013,37.67,79705.55,0.1,0.12554,4e-05,28.14127]
[1777910036019,37.66,79839.26,0.1,0.13092,4e-05,29.01949]
[1777910288257,37.68,79968.61,0.1,0.13644,4e-05,29.89993]
[1777910542571,37.73,79983.43,0.1,0.13732,4e-05,30.03273]
[1777910897572,37.74,79791.13,0.1,0.12932,4e-05,28.74383]
[1777910913611,37.74,79864.05,0.1,0.13237,4e-05,29.23524]
[1777911348356,37.88,79728.84,0.1,0.1277,4e-05,28.46244]
[1777911414238,37.9,79758.62,0.1,0.12901,4e-05,28.67453]
[1777911609651,37.9,80159.48,0.1,0.14597,4e-05,31.35306]
[1777911785793,37.95,80378.51,0.1,0.15616,5e-05,32.87964]
[1777912092917,38.16,80202.1,0.1,0.14955,4e-05,31.87477]
[1777912534748,38.42,80266.89,0.1,0.15417,5e-05,32.54271]
[1777913070459,38.55,80343.07,0.1,0.15843,5e-05,33.15464]
[1777913612062,38.73,80115.49,0.1,0.14929,4e-05,31.77582]
[1777914171644,38.59,80140.57,0.1,0.1494,4e-05,31.79263]
[1777914573185,38.59,80348.98,0.1,0.15871,5e-05,33.16803]
[1777915023010,38.4,80373.48,0.1,0.15849,5e-05,33.14077]
[1777915358315,38.38,80459.49,0.1,0.16231,5e-05,33.68889]
[1777916102444,38.46,80320.28,0.1,0.15631,5e-05,32.79838]
[1777916965471,38.56,80374.95,0.1,0.1594,5e-05,33.23026]
[1777917304994,38.34,80460.04,0.1,0.16181,5e-05,33.58707]
[1777918217236,38.3,80379.34,0.1,0.15765,5e-05,32.96933]
[1777918687298,38.34,80246.92,0.1,0.15186,4e-05,32.10368]
[1777919280726,37.9,80132.45,0.1,0.14375,4e-05,30.89103]
[1777920516998,37.7,80121.09,0.1,0.14168,4e-05,30.56428]
[1777921383093,37.63,80045.09,0.1,0.13779,4e-05,29.94848]
[1777921908817,37.49,80048.98,0.1,0.13694,4e-05,29.81449]
[1777922878645,37.38,79902.81,0.1,0.12987,4e-05,28.67884]
[1777923796561,37.25,79935.51,0.1,0.13028,4e-05,28.7399]
[1777924132434,37.23,80024.88,0.1,0.13385,4e-05,29.30723]
[1777924797222,37.22,80031.11,0.1,0.13393,4e-05,29.31066]
[1777925685107,37.31,80094.58,0.1,0.13719,4e-05,29.80727]
[1777925743684,37.31,80112.29,0.1,0.13794,4e-05,29.92365]
[1777926930614,36.91,79932.6,0.1,0.12741,4e-05,28.24972]
[1777926952790,36.92,79925.65,0.1,0.12714,4e-05,28.2045]
[1777927555541,37.04,79918.02,0.1,0.12755,4e-05,28.25552]
[1777928547394,37.07,80006.38,0.1,0.13134,4e-05,28.85115]
[1777929054271,37.01,80093.75,0.1,0.13459,4e-05,29.36425]
[1777929911093,36.93,80246.57,0.1,0.14066,4e-05,30.30567]
[1777931190068,36.9,80247.74,0.1,0.14035,4e-05,30.23913]
[1777932004531,36.82,80222.32,0.1,0.13852,4e-05,29.94675]
[1777932673133,36.92,80310.26,0.1,0.14303,5e-05,30.62675]
[1777933850382,37.2,80219.83,0.1,0.14079,4e-05,30.2476]
[1777934360278,37.29,80117.69,0.1,0.13685,4e-05,29.62281]
[1777934993803,37.37,80176.57,0.1,0.13985,4e-05,30.07551]
[1777936378923,37.73,79915.77,0.1,0.13088,4e-05,28.62295]
[1777937170221,37.97,79878.55,0.1,0.13084,4e-05,28.59145]
[1777938119155,38.18,79792.37,0.1,0.12851,4e-05,28.19162]
[1777938941458,38.22,79831.5,0.1,0.1303,4e-05,28.46397]
[1777939409059,38.17,79946.33,0.1,0.13469,4e-05,29.15742]
[1777940310435,38.16,79923.7,0.1,0.13351,4e-05,28.95887]
[1777941150000,38.25,79949.87,0.1,0.13514,4e-05,29.19609]
[1777941313588,38.24,80069.47,0.1,0.14013,4e-05,29.96907]
[1777942167965,38.21,80014.94,0.1,0.13749,4e-05,29.55044]
[1777942842966,38.1,80125.04,0.1,0.14138,4e-05,30.14551]
[1777943696658,37.98,80179.61,0.1,0.14289,4e-05,30.36852]
[1777944304599,37.95,80245.05,0.1,0.1455,4e-05,30.7574]
[1777945402413,37.9,80247.45,0.1,0.14514,4e-05,30.68725]
[1777945516209,37.89,80248.23,0.1,0.14506,4e-05,30.67525]
[1777946746694,38.46,80498.52,0.1,0.16017,5e-05,32.83863]
[1777947780736,38.62,80396.75,0.1,0.15634,5e-05,32.26128]
[1777947922397,38.62,80511.18,0.1,0.16167,5e-05,33.0224]
[1777948749755,38.47,80650.02,0.1,0.16713,5e-05,33.78411]
[1777949167559,38.33,80780.42,0.1,0.17254,5e-05,34.52816]
[1777949570728,38.23,80573.3,0.1,0.16173,5e-05,33.02462]
[1777950716974,38.35,80601.77,0.1,0.16374,5e-05,33.2816]
[1777951482135,38.33,80810.76,0.1,0.1737,5e-05,34.64269]
[1777952067532,38.41,80844.61,0.1,0.17582,5e-05,34.91431]
[1777952445981,38.36,80924.34,0.1,0.17941,5e-05,35.38973]
[1777953154806,38.39,80842.22,0.1,0.17544,5e-05,34.84257]
[1777953532564,38.41,80878.42,0.1,0.17727,5e-05,35.08138]
[1777953790868,38.46,80939.96,0.1,0.18071,5e-05,35.52973]
[1777954016839,38.53,80928.29,0.1,0.18052,5e-05,35.49688]
[1777954416758,38.69,80813.97,0.1,0.17582,5e-05,34.85428]
[1777955295099,38.71,80813.17,0.1,0.1758,5e-05,34.83415]
[1777956076833,38.61,80804.19,0.1,0.17457,5e-05,34.66028]
[1777956593429,38.62,80932.18,0.1,0.18098,5e-05,35.50239]
[1777957478877,38.65,80845.25,0.1,0.17665,5e-05,34.91074]
[1777958163709,38.62,80917.26,0.1,0.17997,5e-05,35.34098]
[1777958845705,38.77,81145.45,0.1,0.19256,5e-05,36.94322]
[1777959236065,38.84,81096.86,0.1,0.19047,5e-05,36.66634]
[1777959617611,38.79,81225.86,0.1,0.19683,5e-05,37.45934]
[1777960111764,38.82,80933.4,0.1,0.18182,5e-05,35.53581]
[1777960442657,38.84,81010.69,0.1,0.18583,5e-05,36.04937]
[1777960562101,38.87,81016.54,0.1,0.18631,5e-05,36.10669]
[1777960951969,39.01,80997.62,0.1,0.18624,5e-05,36.08291]
[1777960952966,39.01,80996.14,0.1,0.18617,5e-05,36.07144]
[1777961908926,39.08,80906.18,0.1,0.18193,5e-05,35.50082]
[1777961917568,39.08,80910.33,0.1,0.18213,5e-05,35.52593]
[1777962169585,39.16,80828.34,0.1,0.17851,5e-05,35.04016]
[1777962771747,39.09,80826.74,0.1,0.17788,5e-05,34.94939]
[1777963107708,38.96,80852.96,0.1,0.17824,5e-05,34.99989]
[1777963427329,38.93,80880.17,0.1,0.1794,5e-05,35.14711]
[1777963726683,38.88,80900.36,0.1,0.18004,5e-05,35.22835]
[1777964616905,38.67,80924.49,0.1,0.17971,5e-05,35.18035]
[1777964857049,38.69,80934.28,0.1,0.1803,5e-05,35.25217]
[1777965205416,38.8,81016.75,0.1,0.18517,5e-05,35.87352]
[1777966172369,38.99,81039.35,0.1,0.18746,5e-05,36.13663]
[1777966711619,38.97,81123.56,0.1,0.1916,5e-05,36.65302]
[1777967473482,38.92,80927.46,0.1,0.18113,5e-05,35.29812]
[1777968085413,38.93,80886.17,0.1,0.179,5e-05,35.00743]
[1777969143837,38.79,80867.73,0.1,0.17699,5e-05,34.72847]
[1777970396775,38.93,80788.99,0.1,0.17382,5e-05,34.27454]
[1777970534438,38.91,80798.3,0.1,0.17414,5e-05,34.31649]
[1777970720635,38.89,80779.12,0.1,0.17303,5e-05,34.16551]
[1777970888592,38.82,80829.72,0.1,0.17501,5e-05,34.43163]
[1777971166034,38.69,80849.89,0.1,0.1751,5e-05,34.4458]
[1777971265216,38.64,80847.09,0.1,0.17467,5e-05,34.38923]
[1777971783982,38.72,80712.48,0.1,0.16843,5e-05,33.53321]
[1777972674055,39.01,80676.33,0.1,0.16848,5e-05,33.5068]
[1777973328148,38.81,80683.42,0.1,0.1674,5e-05,33.35878]
[1777973841841,38.56,80600.07,0.1,0.16164,5e-05,32.56654]
[1777974179698,38.53,80605.67,0.1,0.16166,5e-05,32.56555]
[1777974324772,38.55,80618.48,0.1,0.16237,5e-05,32.66101]
[1777976251166,38.77,80714.72,0.1,0.16826,5e-05,33.42495]
[1777976381187,38.75,80716.76,0.1,0.16819,5e-05,33.41323]
[1777977275592,38.99,80798.69,0.1,0.17368,5e-05,34.12368]
[1777978174639,38.72,80836.66,0.1,0.17363,5e-05,34.11553]
[1777979028987,38.77,80837.76,0.1,0.1739,5e-05,34.13298]
[1777979831620,38.7,80874.04,0.1,0.17511,5e-05,34.2831]
[1777980889990,38.63,80994.63,0.1,0.18055,5e-05,34.98211]
[1777981693692,38.4,81036.88,0.1,0.18111,5e-05,35.05205]
[1777982806873,38.43,81069.61,0.1,0.18285,5e-05,35.25252]
[1777983270187,38.43,81100.82,0.1,0.18438,5e-05,35.44115]
[1777984187835,38.74,81232.38,0.1,0.19323,5e-05,36.51792]
[1777984744532,38.52,81240.22,0.1,0.19211,5e-05,36.38125]
[1777985723402,38.63,81294.96,0.1,0.1956,5e-05,36.78583]
[1777986221154,38.6,81468.66,0.1,0.20477,6e-05,37.88172]
[1777986548469,38.61,81684.45,0.1,0.21685,6e-05,39.27421]
[1777987122269,38.5,81525.65,0.1,0.20712,6e-05,38.14553]
[1777987382863,38.46,81586.22,0.1,0.21025,6e-05,38.50713]
[1777988009790,38.65,81495.92,0.1,0.20636,6e-05,38.02994]
[1777988287478,38.65,81398.12,0.1,0.20096,5e-05,37.38118]
[1777988541759,38.62,81354.82,0.1,0.19831,5e-05,37.05953]
[1777988882765,38.59,81537.88,0.1,0.20815,6e-05,38.2241]
[1777989174805,38.57,81578.28,0.1,0.21024,6e-05,38.46152]
[1777989592965,38.65,81336.52,0.1,0.19736,5e-05,36.92018]
[1777990083743,38.48,81259.18,0.1,0.19204,5e-05,36.26651]
[1777990333173,38.39,81267.46,0.1,0.19185,5e-05,36.24245]
[1777990387867,38.38,81327.17,0.1,0.19497,5e-05,36.62749]
[1777990620071,38.35,81183.03,0.1,0.18707,5e-05,35.64117]
[1777990646342,38.35,81181.86,0.1,0.18696,5e-05,35.6272]
[1777990862065,38.3,80958.32,0.1,0.17503,5e-05,34.08583]
[1777991003562,38.31,81194.55,0.1,0.18734,5e-05,35.67005]
[1777991162471,38.31,81270.09,0.1,0.19131,5e-05,36.16357]
[1777991408207,38.26,81416.82,0.1,0.19892,5e-05,37.0926]
[1777991941416,38.05,81228.86,0.1,0.18729,5e-05,35.65859]
[1777992122297,37.98,81234.63,0.1,0.18705,5e-05,35.63006]
[1777992495391,37.72,81160.86,0.1,0.18138,5e-05,34.91384]
[1777992810759,37.71,81280.62,0.1,0.1876,5e-05,35.70079]
[1777993289528,37.43,81246.0,0.1,0.1838,5e-05,35.22484]
[1777993625965,37.35,81452.2,0.1,0.19446,6e-05,36.55374]
[1777993998634,37.33,81573.62,0.1,0.20101,6e-05,37.34053]
[1777994496137,37.33,81522.0,0.1,0.19802,6e-05,36.97022]
[1777994833508,37.37,81570.96,0.1,0.20105,6e-05,37.32533]
[1777995589823,37.68,81583.05,0.1,0.20371,6e-05,37.60807]
[1777996218379,37.65,81631.51,0.1,0.20613,6e-05,37.88171]
[1777996799267,37.74,81519.25,0.1,0.20031,6e-05,37.17539]
[1777997299978,37.68,81554.19,0.1,0.20179,6e-05,37.34546]
[1777997921343,37.95,81463.77,0.1,0.19848,6e-05,36.92066]
[1777998529957,37.71,81382.65,0.1,0.19227,5e-05,36.16467]
[1777998679696,37.65,81389.61,0.1,0.19225,5e-05,36.16343]
[1777999059902,37.63,81128.56,0.1,0.178,5e-05,34.35395]
[1777999226793,37.65,81097.01,0.1,0.17651,5e-05,34.1562]
[1777999450278,37.71,81087.31,0.1,0.17635,5e-05,34.12845]
[1777999832358,37.64,81182.31,0.1,0.18083,5e-05,34.70403]
[1777999990350,37.53,81279.53,0.1,0.18526,5e-05,35.27172]
[1778000000416,37.53,81283.84,0.1,0.18548,5e-05,35.29891]
[1778000344532,37.34,81224.8,0.1,0.18091,5e-05,34.72121]
[1778000550889,37.27,81301.19,0.1,0.18451,5e-05,35.18067]
[1778000963915,37.32,81207.44,0.1,0.17981,5e-05,34.56847]
[1778001430412,37.36,81330.54,0.1,0.18659,5e-05,35.41981]
[1778002197541,37.38,81401.88,0.1,0.19056,6e-05,35.89732]
[1778003088532,37.38,81310.76,0.1,0.18541,5e-05,35.23646]
[1778003662887,37.44,81304.27,0.1,0.18538,5e-05,35.2181]
[1778004284425,37.49,81323.18,0.1,0.18663,5e-05,35.36011]
[1778004676792,37.35,81478.35,0.1,0.1942,6e-05,36.29435]
[1778005491717,37.56,81425.53,0.1,0.19258,6e-05,36.06868]
[1778006011911,37.5,81443.66,0.1,0.19305,6e-05,36.11797]
[1778007084140,37.08,81526.48,0.1,0.1947,6e-05,36.3204]
[1778007342478,36.97,81444.0,0.1,0.18927,6e-05,35.65425]
[1778007756639,36.87,81451.68,0.1,0.18894,6e-05,35.61001]
[1778008218393,36.89,81435.39,0.1,0.18807,6e-05,35.49361]
[1778008509042,36.95,81436.19,0.1,0.18851,6e-05,35.53768]
[1778008768334,36.9,81500.61,0.1,0.19171,6e-05,35.93134]
[1778009403342,36.88,81485.97,0.1,0.19066,6e-05,35.78903]
[1778010370357,36.73,81625.9,0.1,0.19746,6e-05,36.60283]
[1778011057978,36.81,81588.25,0.1,0.1957,6e-05,36.3727]
[1778011694984,36.67,81547.74,0.1,0.19237,6e-05,35.96315]
[1778012382150,36.67,81585.28,0.1,0.19436,6e-05,36.1898]
[1778013025181,36.47,81539.89,0.1,0.19031,6e-05,35.69437]
[1778013780242,36.6,81674.59,0.1,0.19885,6e-05,36.70346]
[1778013937986,36.65,81614.48,0.1,0.19567,6e-05,36.31664]
[1778015030289,36.73,81749.22,0.1,0.20387,6e-05,37.26201]
[1778015785124,36.77,81599.98,0.1,0.19536,6e-05,36.23568]
[1778016879069,36.74,81310.84,0.1,0.1789,5e-05,34.16927]
[1778016962760,36.72,81322.49,0.1,0.17934,5e-05,34.22581]
[1778017388511,36.76,81361.01,0.1,0.1817,5e-05,34.51539]
[1778017945539,36.79,81469.23,0.1,0.18782,6e-05,35.26828]
[1778018770345,36.77,81501.42,0.1,0.18935,6e-05,35.44076]
[1778019789537,36.93,81338.74,0.1,0.18128,5e-05,34.40508]
[1778020206679,36.89,81418.64,0.1,0.1853,6e-05,34.90448]
[1778020637710,36.91,81123.14,0.1,0.16945,5e-05,32.86004]
[1778020895622,37.07,80915.65,0.1,0.15975,5e-05,31.54155]
[1778021436132,37.33,81084.35,0.1,0.17015,5e-05,32.91414]
[1778021663470,37.15,81120.58,0.1,0.1708,5e-05,33.00519]
[1778022137772,37.1,81125.73,0.1,0.17065,5e-05,32.97965]
[1778022705520,37.47,81212.96,0.1,0.17767,5e-05,33.85943]
[1778023214828,37.79,81098.25,0.1,0.17375,5e-05,33.32655]
[1778023942326,39.18,80958.07,0.1,0.17571,5e-05,33.49136]
[1778024581328,39.16,80913.28,0.1,0.17316,5e-05,33.14998]
[1778025358030,39.09,80923.73,0.1,0.17313,5e-05,33.13456]
[1778025856861,39.16,81032.27,0.1,0.17902,5e-05,33.87932]
[1778026208248,39.1,81066.54,0.1,0.18039,5e-05,34.04877]
[1778026674521,39.16,81133.5,0.1,0.1842,5e-05,34.51483]
[1778027435828,39.26,80894.66,0.1,0.17243,5e-05,32.99434]
[1778027962573,39.32,81018.82,0.1,0.17904,5e-05,33.83207]
[1778028658477,39.3,80907.38,0.1,0.17316,5e-05,33.0641]
[1778029306841,39.33,81051.73,0.1,0.18062,5e-05,34.00446]
[1778029530306,39.25,81141.91,0.1,0.18477,5e-05,34.52386]
[1778029540483,39.25,81119.41,0.1,0.18354,5e-05,34.37016]
[1778030568059,38.99,81239.99,0.1,0.18806,5e-05,34.92211]
[1778030610222,39.0,81231.74,0.1,0.18769,5e-05,34.87595]
[1778031390876,39.12,81263.08,0.1,0.19001,5e-05,35.13812]
[1778032334876,39.0,81450.6,0.1,0.19933,6e-05,36.23868]
[1778032902462,38.85,81307.09,0.1,0.19036,5e-05,35.16226]
[1778033998712,38.63,81262.19,0.1,0.18637,5e-05,34.66328]
[1778034643352,38.61,81117.04,0.1,0.17839,5e-05,33.65451]
[1778035218963,38.6,81188.23,0.1,0.18202,5e-05,34.10099]
[1778035833762,38.51,81266.54,0.1,0.18548,5e-05,34.52206]
[1778036650190,38.26,81445.13,0.1,0.19348,6e-05,35.49175]
[1778037765610,38.01,81450.41,0.1,0.19191,6e-05,35.29228]
[1778037914009,37.98,81698.65,0.1,0.20574,6e-05,36.91412]
[1778038698273,37.76,81680.79,0.1,0.20311,6e-05,36.60658]
[1778039503173,37.85,81498.5,0.1,0.19322,6e-05,35.42163]
[1778040228061,37.75,81525.7,0.1,0.19401,6e-05,35.50479]
[1778041350433,37.69,81544.95,0.1,0.19446,6e-05,35.54013]
[1778041935025,37.71,81422.45,0.1,0.1877,6e-05,34.71087]
[1778042843893,37.55,81395.4,0.1,0.18491,6e-05,34.35972]
[1778043167536,37.57,81294.71,0.1,0.17953,5e-05,33.68226]
[1778044243590,37.77,81297.58,0.1,0.18088,5e-05,33.81904]
[1778044638059,37.62,81265.08,0.1,0.17804,5e-05,33.46325]
[1778044777586,37.55,81286.45,0.1,0.17865,5e-05,33.54051]
[1778045476479,37.54,81233.31,0.1,0.17566,5e-05,33.14857]
[1778045970256,37.56,81111.09,0.1,0.16918,5e-05,32.30517]
[1778046130650,37.6,81131.73,0.1,0.1705,5e-05,32.47148]
[1778046519466,37.46,81213.29,0.1,0.17382,5e-05,32.89739]
[1778047450258,37.32,81363.78,0.1,0.18089,5e-05,33.77958]
[1778047468176,37.33,81362.54,0.1,0.1809,5e-05,33.77933]
[1778048499427,37.21,81261.7,0.1,0.1744,5e-05,32.94507]
[1778049391452,37.46,81397.25,0.1,0.1834,6e-05,34.04346]
[1778049722337,37.42,81393.02,0.1,0.18279,6e-05,33.96343]
[1778050138004,37.4,81493.52,0.1,0.18822,6e-05,34.61936]
[1778050911574,37.41,81506.98,0.1,0.1889,6e-05,34.68484]
[1778051123671,37.45,81480.25,0.1,0.18763,6e-05,34.52526]
[1778051935986,37.44,81492.65,0.1,0.18812,6e-05,34.56747]
[1778052152484,37.26,81583.77,0.1,0.19204,6e-05,35.04287]
[1778052768575,37.18,81492.96,0.1,0.18621,6e-05,34.33219]
[1778053025721,37.22,81421.32,0.1,0.18249,6e-05,33.86814]
[1778053573939,37.17,81416.98,0.1,0.18176,6e-05,33.77088]
[1778054684433,37.22,81513.76,0.1,0.18737,6e-05,34.43072]
[1778055172656,37.22,81525.01,0.1,0.18792,6e-05,34.48689]
[1778055918306,37.1,81535.96,0.1,0.18763,6e-05,34.44267]
[1778056155523,36.91,81541.49,0.1,0.18659,6e-05,34.32196]
[1778056454064,36.78,81859.2,0.1,0.2042,6e-05,36.38934]
[1778057062014,36.76,81707.48,0.11,0.19501,6e-05,35.31483]
[1778057408562,36.82,81606.22,0.11,0.18943,6e-05,34.64237]
[1778057557675,36.87,81881.84,0.11,0.20596,6e-05,36.55836]
[1778057763867,36.8,81950.02,0.11,0.20964,6e-05,36.96901]
[1778059925056,37.34,81817.05,0.11,0.2049,6e-05,36.36235]
[1778060341538,37.46,81945.73,0.11,0.21339,6e-05,37.29129]
[1778060778910,37.55,81892.02,0.11,0.21068,6e-05,36.97882]
[1778061257088,37.76,81971.02,0.11,0.21675,6e-05,37.61988]
[1778061311404,37.8,81984.86,0.11,0.21781,6e-05,37.73109]
[1778062626605,38.02,82093.92,0.11,0.22569,6e-05,38.52302]
[1778062679077,38.03,82116.72,0.11,0.2272,6e-05,38.67792]
[1778064008067,38.42,82269.66,0.11,0.23896,6e-05,39.81708]
[1778064133352,38.45,82237.18,0.11,0.23707,6e-05,39.62506]
[1778064794550,38.42,82253.91,0.11,0.23783,6e-05,39.68624]
[1778065246896,38.59,82322.37,0.11,0.24312,6e-05,40.18532]
[1778065922861,38.61,82443.59,0.11,0.25088,6e-05,40.90886]
[1778066434265,38.61,82581.76,0.11,0.25974,7e-05,41.71303]
[1778066663277,38.6,82798.04,0.11,0.27392,7e-05,42.95631]
[1778067541574,38.44,82710.52,0.11,0.26708,7e-05,42.34717]
[1778067930965,38.42,82495.83,0.11,0.25281,6e-05,41.04796]
[1778068670823,38.93,82541.3,0.11,0.25867,6e-05,41.54327]
[1778069584899,39.87,82369.39,0.11,0.25311,6e-05,40.96541]
[1778069717948,39.94,82287.68,0.11,0.24837,6e-05,40.51372]
[1778070121676,40.29,82436.95,0.11,0.25964,6e-05,41.53228]
[1778070754979,40.3,82389.28,0.11,0.25663,6e-05,41.23999]
[1778071626749,40.03,82376.26,0.11,0.25416,6e-05,41.00318]
[1778072259483,39.91,82302.91,0.11,0.24877,6e-05,40.48749]
[1778072667286,39.86,82219.19,0.11,0.24325,6e-05,39.95299]
[1778072925075,39.77,81939.67,0.11,0.22574,6e-05,38.19706]
[1778073281065,39.62,82164.84,0.11,0.23837,6e-05,39.47181]
[1778073781683,39.43,82089.63,0.11,0.23253,6e-05,38.88656]
[1778074254336,39.4,81903.26,0.11,0.22104,6e-05,37.69275]
[1778074527948,39.4,82004.86,0.11,0.22711,6e-05,38.31865]
[1778074807659,39.1,81906.85,0.11,0.2193,6e-05,37.51058]
[1778075180090,38.91,81787.53,0.11,0.21098,6e-05,36.61568]
[1778075349032,38.73,81783.11,0.11,0.20953,6e-05,36.46105]
[1778075407217,38.7,81737.34,0.11,0.20668,6e-05,36.14587]
[1778075761966,38.5,81769.54,0.11,0.20715,6e-05,36.20012]
[1778076066091,38.3,81646.72,0.11,0.19867,6e-05,35.24763]
[1778076400846,38.2,81379.91,0.11,0.18291,6e-05,33.38697]
[1778076559541,38.24,81448.03,0.11,0.18695,6e-05,33.86935]
[1778076742430,38.2,81354.59,0.11,0.18151,5e-05,33.20986]
[1778076934674,38.12,81519.84,0.11,0.19008,6e-05,34.23843]
[1778077224131,37.59,81469.85,0.11,0.1837,6e-05,33.4969]
[1778077654394,37.28,81731.63,0.11,0.19653,6e-05,35.01658]
[1778077748107,37.24,81752.63,0.11,0.1975,6e-05,35.1291]
[1778077940605,37.17,81749.52,0.11,0.19681,6e-05,35.04951]
[1778078077144,37.08,81779.32,0.11,0.19792,6e-05,35.17758]
[1778078191088,37.02,81796.13,0.11,0.19847,6e-05,35.24139]
[1778078419823,36.95,81792.6,0.11,0.19778,6e-05,35.16044]
[1778078609617,36.88,81854.95,0.11,0.201,6e-05,35.52683]
[1778078849047,36.79,81846.64,0.11,0.19983,6e-05,35.39373]
[1778079035474,36.79,81754.14,0.11,0.19428,6e-05,34.75006]
[1778079229847,36.79,81717.6,0.11,0.19207,6e-05,34.48945]
[1778079490557,36.92,81592.47,0.11,0.18566,6e-05,33.71854]
[1778079710172,36.96,81568.13,0.11,0.18453,6e-05,33.57451]
[1778079902533,36.97,81626.83,0.11,0.18796,6e-05,33.98025]
[1778080062479,36.94,81604.72,0.11,0.18644,6e-05,33.79738]
[1778080327506,37.0,81515.34,0.11,0.18169,6e-05,33.21723]
[1778080483548,37.06,81418.86,0.11,0.17664,6e-05,32.59081]
[1778080836549,36.96,81737.12,0.11,0.19416,6e-05,34.68853]
[1778081115057,36.8,81754.45,0.11,0.19403,6e-05,34.67595]
[1778081509681,36.81,81674.17,0.11,0.18931,6e-05,34.11456]
[1778081529955,36.81,81667.81,0.11,0.18894,6e-05,34.07011]
[1778081831445,36.84,81665.94,0.11,0.18895,6e-05,34.06399]
[1778081991216,36.84,81524.81,0.11,0.1808,6e-05,33.08137]
[1778082309001,36.85,81696.6,0.11,0.19073,6e-05,34.2631]
[1778082521100,36.77,81769.31,0.11,0.19443,6e-05,34.69281]
[1778083155424,36.59,81729.53,0.11,0.19079,6e-05,34.26368]
[1778083455013,36.6,81675.91,0.11,0.18765,6e-05,33.88615]
[1778083797471,36.62,81834.74,0.11,0.1971,6e-05,34.97949]
[1778084112510,36.66,81767.11,0.11,0.19328,6e-05,34.53031]
[1778084231952,36.67,81806.73,0.11,0.19569,6e-05,34.80619]
[1778084483538,36.74,81621.44,0.11,0.18525,6e-05,33.57186]
[1778084656836,36.77,81594.89,0.11,0.18388,6e-05,33.40207]
[1778084902801,36.73,81619.91,0.11,0.18501,6e-05,33.5345]
[1778085257695,36.69,81547.26,0.11,0.18049,6e-05,32.98439]
[1778085453684,36.72,81590.34,0.11,0.18312,6e-05,33.29559]
[1778085799254,36.67,81713.59,0.11,0.18993,6e-05,34.10241]
[1778085998519,36.62,81703.12,0.11,0.1889,6e-05,33.97832]
[1778086214330,36.6,81721.26,0.11,0.18979,6e-05,34.0803]
[1778086452236,36.61,81745.92,0.11,0.19131,6e-05,34.2528]
[1778086644411,36.59,81715.27,0.11,0.18934,6e-05,34.01825]
[1778086828571,36.61,81618.18,0.11,0.18374,6e-05,33.34839]
[1778087026717,36.67,81635.75,0.11,0.18518,6e-05,33.51197]
[1778087170479,36.64,81634.9,0.11,0.1849,6e-05,33.47742]
[1778087326181,36.62,81679.65,0.11,0.18731,6e-05,33.76221]
[1778087643229,36.59,81692.33,0.11,0.18779,6e-05,33.81383]
[1778087892849,36.62,81419.17,0.11,0.17236,6e-05,31.92884]
[1778087915623,36.64,81437.83,0.11,0.1735,6e-05,32.06942]
[1778088714224,36.6,81506.81,0.11,0.17696,6e-05,32.48421]
[1778088795059,36.6,81506.51,0.11,0.17698,6e-05,32.4848]
[1778089622310,36.62,81483.23,0.11,0.17562,6e-05,32.29914]
[1778089885849,36.69,81461.78,0.11,0.17486,6e-05,32.19724]
[1778090181711,36.73,81467.19,0.11,0.17538,6e-05,32.25279]
[1778090481064,36.7,81494.09,0.11,0.17667,6e-05,32.4078]
[1778090713635,36.69,81458.26,0.11,0.17457,6e-05,32.14328]
[1778090946207,36.71,81435.36,0.11,0.17338,6e-05,31.98915]
[1778091157205,36.75,81328.62,0.11,0.16765,5e-05,31.26257]
[1778091479716,36.66,81579.69,0.11,0.18111,6e-05,32.92898]
[1778091647610,36.61,81528.17,0.11,0.17777,6e-05,32.52169]
[1778092225706,36.62,81468.96,0.11,0.17436,6e-05,32.09041]
[1778092489273,36.69,81369.58,0.11,0.1693,6e-05,31.44735]
[1778092948266,36.77,81361.28,0.11,0.16931,6e-05,31.43689]
[1778093278076,36.74,81382.03,0.11,0.17022,6e-05,31.54581]
[1778093739121,36.33,81430.26,0.11,0.16989,6e-05,31.51498]
[1778094180026,36.17,81400.5,0.11,0.16705,6e-05,31.15417]
[1778094588762,36.07,81351.57,0.11,0.16358,6e-05,30.70765]
[1778095087620,36.04,81265.08,0.11,0.15857,5e-05,30.0481]
[1778095609585,35.85,81275.99,0.11,0.15771,5e-05,29.93444]
[1778096026390,35.78,81283.34,0.11,0.15753,5e-05,29.90638]
[1778096590337,35.66,81466.24,0.11,0.16669,6e-05,31.08629]
[1778096876566,35.58,81445.71,0.11,0.16489,6e-05,30.85407]
[1778097139619,35.55,81517.91,0.11,0.16876,6e-05,31.34225]
[1778097190587,35.57,81482.27,0.11,0.16685,6e-05,31.09811]
[1778097455276,35.58,81511.36,0.11,0.16851,6e-05,31.30274]
[1778097617331,35.61,81496.17,0.11,0.16782,6e-05,31.21146]
[1778097631474,35.61,81495.74,0.11,0.16783,6e-05,31.21181]
[1778097879769,35.78,81599.27,0.11,0.17489,6e-05,32.07926]
[1778098156685,35.97,81609.84,0.11,0.17681,6e-05,32.30114]
[1778098426787,36.04,81636.16,0.11,0.17884,6e-05,32.53839]
[1778098989941,36.08,81606.18,0.11,0.17725,6e-05,32.33236]
[1778099601094,36.17,81318.97,0.11,0.16166,5e-05,30.35747]
[1778099756920,36.12,81384.11,0.11,0.16485,6e-05,30.76565]
[1778100042029,36.05,81424.44,0.11,0.16653,6e-05,30.97682]
[1778100311157,36.02,81351.28,0.11,0.16223,6e-05,30.42341]
[1778100589613,36.0,81348.2,0.11,0.16185,5e-05,30.37008]
[1778100705521,36.02,81342.11,0.11,0.16161,5e-05,30.33574]
[1778100845262,36.03,81357.46,0.11,0.16255,6e-05,30.45366]
[1778101148638,35.96,81417.7,0.11,0.16532,6e-05,30.80598]
[1778101446808,35.87,81461.63,0.11,0.16709,6e-05,31.02887]
[1778101920639,35.8,81426.67,0.11,0.16456,6e-05,30.70114]
[1778102190820,35.86,81423.67,0.11,0.16475,6e-05,30.71762]
[1778102533580,35.86,81440.33,0.11,0.16563,6e-05,30.8233]
[1778102818811,35.78,81452.78,0.11,0.1657,6e-05,30.83002]
[1778103265835,35.68,81516.69,0.11,0.16853,6e-05,31.18376]
[1778103449916,35.61,81529.65,0.11,0.16877,6e-05,31.21357]
[1778103798244,35.7,81611.88,0.11,0.17408,6e-05,31.86194]
[1778104209862,35.78,81561.9,0.11,0.17169,6e-05,31.55324]
[1778104728803,35.99,81535.51,0.11,0.17155,6e-05,31.51563]
[1778105025743,35.85,81486.33,0.11,0.16773,6e-05,31.03863]
[1778105949501,35.84,81332.08,0.11,0.15892,5e-05,29.89421]
[1778106342593,35.82,81308.64,0.11,0.15737,5e-05,29.68469]
[1778107034574,35.7,81296.61,0.11,0.15574,5e-05,29.465]
[1778107053596,35.69,81297.15,0.11,0.15573,5e-05,29.4626]
[1778107512694,35.63,81325.95,0.11,0.15681,5e-05,29.59804]
[1778107704917,35.66,81276.42,0.11,0.15428,5e-05,29.26153]
[1778108034760,35.66,81389.9,0.11,0.16042,6e-05,30.05554]
[1778108210862,35.65,81374.84,0.11,0.1595,6e-05,29.93388]
[1778108510250,35.66,81238.76,0.11,0.15213,5e-05,28.95983]
[1778108645253,35.68,81043.78,0.11,0.14199,5e-05,27.58295]
[1778108928879,35.62,81222.92,0.11,0.15092,5e-05,28.79215]
[1778109157088,35.57,81277.87,0.11,0.15344,5e-05,29.12594]
[1778109244109,35.54,81267.22,0.11,0.15268,5e-05,29.02474]
[1778109618300,35.5,81284.23,0.11,0.15321,5e-05,29.09133]
[1778109909576,35.42,81382.3,0.11,0.15794,6e-05,29.71037]
[1778110083523,35.39,81398.79,0.11,0.15862,6e-05,29.79622]
[1778110237241,35.37,81401.41,0.11,0.15856,6e-05,29.78564]
[1778110437731,35.35,81403.67,0.11,0.15852,6e-05,29.77781]
[1778110998207,35.31,81389.69,0.11,0.15735,6e-05,29.61688]
[1778111190543,35.33,81404.92,0.11,0.15837,6e-05,29.74531]
[1778111544464,35.34,81393.25,0.11,0.15772,6e-05,29.6528]
[1778112013977,35.29,81438.16,0.11,0.15975,6e-05,29.9098]
[1778112123127,35.3,81453.83,0.11,0.16069,6e-05,30.02775]
[1778112305291,35.31,81453.56,0.11,0.16071,6e-05,30.02619]
[1778112491296,35.33,81393.84,0.11,0.15748,6e-05,29.60406]
[1778112816222,35.37,81462.78,0.11,0.16154,6e-05,30.11942]
[1778113265815,35.37,81337.27,0.11,0.15456,5e-05,29.20462]
[1778114205382,35.53,81146.5,0.11,0.14525,5e-05,27.9356]
[1778114610871,35.61,81038.45,0.11,0.14019,5e-05,27.23075]
[1778114826625,35.67,80994.65,0.11,0.13832,5e-05,26.96313]
[1778115193684,35.68,81062.95,0.11,0.1418,5e-05,27.4395]
[1778115213917,35.68,81068.98,0.11,0.14209,5e-05,27.47843]
[1778115499223,35.64,81059.16,0.11,0.1413,5e-05,27.36577]
[1778115702525,35.65,81046.27,0.11,0.14069,5e-05,27.27772]
[1778115920094,35.62,81002.64,0.11,0.13823,5e-05,26.93347]
[1778116047828,35.63,80945.44,0.11,0.13533,5e-05,26.52579]
[1778116442666,35.63,81123.58,0.11,0.14436,5e-05,27.7695]
[1778116621036,35.63,81123.41,0.11,0.14433,5e-05,27.76177]
[1778116985121,35.67,81059.01,0.11,0.14126,5e-05,27.33255]
[1778117326898,35.65,81216.27,0.11,0.14927,5e-05,28.41394]
[1778117749385,35.54,81193.47,0.11,0.14719,5e-05,28.13211]
[1778118006342,35.48,81299.36,0.11,0.15241,5e-05,28.82627]
[1778118366846,35.43,81267.08,0.11,0.15025,5e-05,28.53591]
[1778118728733,35.45,81201.22,0.11,0.1468,5e-05,28.06604]
[1778118923363,35.48,81204.4,0.11,0.14713,5e-05,28.1054]
[1778119141929,35.46,81196.78,0.11,0.14656,5e-05,28.02502]
[1778119263465,35.45,81173.22,0.11,0.14524,5e-05,27.84465]
[1778119485786,35.49,81127.7,0.11,0.14305,5e-05,27.54067]
[1778119694489,35.52,81115.61,0.11,0.14262,5e-05,27.47803]
[1778120047813,35.63,80982.21,0.11,0.13651,5e-05,26.62069]
[1778120189727,35.64,80982.75,0.11,0.13661,5e-05,26.63169]
[1778120266468,35.66,80965.36,0.11,0.1358,5e-05,26.51545]
[1778120915942,35.73,80953.11,0.11,0.13561,5e-05,26.47409]
[1778121619758,35.6,80993.83,0.11,0.13663,5e-05,26.6116]
[1778122550324,35.47,81106.47,0.11,0.14126,5e-05,27.24151]
[1778122702382,35.45,81168.43,0.11,0.14435,5e-05,27.6614]
[1778123544515,35.45,81077.56,0.11,0.13948,5e-05,26.98063]
[1778123567287,35.45,81075.64,0.11,0.13939,5e-05,26.96624]
[1778123923739,35.44,81059.14,0.11,0.13836,5e-05,26.81803]
[1778124191288,35.53,80927.68,0.11,0.13235,5e-05,25.96724]
[1778124298357,35.58,80931.06,0.11,0.13282,5e-05,26.03044]
[1778124608497,35.6,80996.95,0.11,0.13626,5e-05,26.50666]
[1778124847725,35.62,80967.72,0.11,0.13484,5e-05,26.30362]
[1778125421520,35.6,81005.36,0.11,0.13652,5e-05,26.52905]
[1778126530286,35.57,80882.86,0.11,0.13,5e-05,25.59103]
[1778127763938,35.56,80978.36,0.11,0.13442,5e-05,26.19535]
[1778129278012,35.71,80936.01,0.11,0.1331,5e-05,25.97703]
[1778130277953,35.58,81089.85,0.11,0.13983,5e-05,26.90088]
[1778131705502,35.43,81092.22,0.11,0.13863,5e-05,26.71774]
[1778132298825,35.5,81078.62,0.11,0.1383,5e-05,26.65794]
[1778133230317,35.52,81053.4,0.11,0.137,5e-05,26.46087]
[1778133764146,35.51,81080.91,0.11,0.13824,5e-05,26.62241]
[1778134019076,35.5,81067.47,0.11,0.13741,5e-05,26.50456]
[1778134225101,35.49,80984.48,0.11,0.13312,5e-05,25.90473]
[1778134454924,35.54,80925.0,0.11,0.13048,5e-05,25.52539]
[1778134786848,35.59,80971.63,0.11,0.13308,5e-05,25.88443]
[1778135492834,35.5,81067.03,0.11,0.13714,5e-05,26.44075]
[1778135749293,35.4,81323.9,0.11,0.14995,5e-05,28.16717]
[1778136199192,35.32,81331.45,0.11,0.14971,5e-05,28.131]
[1778136564257,35.29,81343.91,0.11,0.15014,5e-05,28.18265]
[1778136814411,35.27,81384.08,0.11,0.15214,6e-05,28.4391]
[1778137080684,35.26,81424.91,0.11,0.15428,6e-05,28.71299]
[1778137252226,35.27,81458.94,0.11,0.15624,6e-05,28.96192]
[1778137962631,35.33,81578.66,0.11,0.16331,6e-05,29.84184]
[1778137989024,35.32,81578.3,0.11,0.16328,6e-05,29.83758]
[1778138350489,35.29,81588.41,0.11,0.16355,6e-05,29.86532]
[1778139158062,35.32,81645.77,0.11,0.16696,6e-05,30.27036]
[1778140190336,35.27,81541.95,0.11,0.16038,6e-05,29.43054]
[1778141268889,35.2,81584.48,0.11,0.16212,6e-05,29.63114]
[1778142449463,35.12,81423.64,0.11,0.15224,6e-05,28.35143]
[1778143144773,35.11,81329.48,0.11,0.14687,5e-05,27.63296]
[1778144234761,35.09,81246.09,0.11,0.14197,5e-05,26.95995]
[1778145111965,35.05,81169.24,0.11,0.13749,5e-05,26.33697]
[1778145751466,34.98,81104.42,0.11,0.13352,5e-05,25.78008]
[1778146075921,35.14,81038.55,0.11,0.13123,5e-05,25.44748]
[1778146612732,35.29,81047.69,0.11,0.13263,5e-05,25.62822]
[1778147172085,35.41,80907.28,0.11,0.12639,5e-05,24.73323]
[1778148070826,35.36,80972.52,0.11,0.12912,5e-05,25.10689]
[1778148890791,35.28,80908.05,0.11,0.12521,5e-05,24.54086]
[1778149633868,35.24,80791.96,0.11,0.11918,5e-05,23.65953]
[1778150052108,35.35,80734.97,0.11,0.11719,5e-05,23.35538]
[1778150695093,35.25,80898.68,0.11,0.12419,5e-05,24.36586]
[1778151571593,35.11,80861.68,0.11,0.12125,5e-05,23.93407]
[1778152035418,34.99,81011.38,0.11,0.12769,5e-05,24.8536]
[1778152929104,34.88,80915.1,0.11,0.122,5e-05,24.03018]
[1778153967470,34.82,80977.66,0.11,0.12444,5e-05,24.36601]
[1778154338059,34.8,80992.61,0.11,0.12499,5e-05,24.43808]
[1778155466792,35.0,81009.61,0.11,0.12708,5e-05,24.70809]
[1778155515689,35.01,80990.34,0.11,0.12614,5e-05,24.57378]
[1778156739044,35.37,81096.71,0.11,0.13383,5e-05,25.61078]
[1778156824349,35.38,81054.78,0.11,0.13175,5e-05,25.32172]
[1778158256540,35.61,81072.81,0.11,0.13402,5e-05,25.59983]
[1778158345057,35.62,81094.98,0.11,0.1352,5e-05,25.761]
[1778159483429,35.69,81045.16,0.11,0.13295,5e-05,25.42811]
[1778159803687,35.74,80956.71,0.11,0.12883,5e-05,24.84696]
[1778160549412,35.77,80970.31,0.11,0.12953,5e-05,24.93094]
[1778160866958,35.83,80832.62,0.11,0.12314,5e-05,24.02117]
[1778161142306,35.89,80747.41,0.11,0.11946,5e-05,23.48385]
[1778161542314,36.18,80619.54,0.11,0.11542,5e-05,22.87619]
[1778161700617,36.24,80442.52,0.11,0.10786,4e-05,21.7434]
[1778161943548,36.26,80407.95,0.11,0.10644,4e-05,21.52289]
[1778162191109,36.15,80523.52,0.11,0.11077,4e-05,22.17774]
[1778162724437,36.01,80391.14,0.11,0.10397,4e-05,21.14482]
[1778163137893,36.04,80626.72,0.11,0.11447,5e-05,22.71656]
[1778163422471,35.93,80592.9,0.11,0.1122,5e-05,22.37982]
[1778163865390,35.89,80549.65,0.11,0.10991,4e-05,22.03367]
[1778164207904,35.87,80459.18,0.11,0.10567,4e-05,21.38828]
[1778164442165,35.93,80247.45,0.11,0.09709,4e-05,20.05169]
[1778164761678,36.03,80143.45,0.11,0.09351,4e-05,19.47535]
[1778165170836,35.96,80203.34,0.11,0.09538,4e-05,19.76949]
[1778165525315,35.81,80321.99,0.11,0.09924,4e-05,20.3786]
[1778166165990,35.73,80182.43,0.11,0.09292,4e-05,19.3721]
[1778166606668,35.79,80299.51,0.11,0.09797,4e-05,20.16574]
[1778167159510,35.76,80016.38,0.11,0.08642,4e-05,18.30532]
[1778167610025,35.66,79920.01,0.11,0.08216,4e-05,17.59572]
[1778167898461,35.47,79970.62,0.11,0.0828,4e-05,17.70662]
[1778167976490,35.36,80063.0,0.11,0.08556,4e-05,18.16688]
[1778168963728,36.13,80111.79,0.11,0.09213,4e-05,19.19395]
[1778169290983,36.46,80079.44,0.11,0.09292,4e-05,19.30323]
[1778169933541,37.21,79861.3,0.11,0.08903,4e-05,18.63946]
[1778170263683,37.25,79877.31,0.11,0.08981,4e-05,18.76104]
[1778170863742,37.23,79904.63,0.11,0.09063,4e-05,18.8849]
[1778171618631,36.94,80045.04,0.11,0.09413,4e-05,19.44539]
[1778172394086,36.86,79981.16,0.11,0.09105,4e-05,18.94536]
[1778173679012,36.81,79940.98,0.11,0.08897,4e-05,18.59661]
[1778173890395,36.76,79893.3,0.11,0.08685,4e-05,18.25121]
[1778174752844,36.59,79815.27,0.11,0.08281,4e-05,17.58255]
[1778175053041,36.69,79768.28,0.11,0.08166,4e-05,17.3838]
[1778175478155,36.59,79902.25,0.11,0.08587,4e-05,18.07667]
[1778176135949,36.42,79932.54,0.11,0.08583,4e-05,18.06851]
[1778176761461,36.31,80177.15,0.11,0.09454,4e-05,19.46479]
[1778177166371,36.26,80214.82,0.11,0.09566,4e-05,19.63637]
[1778177754727,36.1,80228.64,0.11,0.0951,4e-05,19.54638]
[1778178635682,36.13,80220.52,0.11,0.0948,4e-05,19.48534]
[1778179283162,36.12,80270.1,0.11,0.09666,4e-05,19.76932]
[1778179803206,36.18,80082.78,0.11,0.08948,4e-05,18.62172]
[1778180194253,36.2,80287.06,0.11,0.09766,4e-05,19.90904]
[1778181001545,36.14,80137.9,0.11,0.09117,4e-05,18.87747]
[1778181523974,36.05,80110.77,0.11,0.08943,4e-05,18.59548]
[1778182265006,36.12,80064.88,0.11,0.08794,4e-05,18.34411]
[1778182532350,36.09,80110.09,0.11,0.08946,4e-05,18.58563]
[1778183645705,35.86,80130.78,0.11,0.08867,4e-05,18.45245]
[1778184170041,35.84,80372.82,0.11,0.09821,4e-05,19.9518]
[1778184188250,35.83,80296.38,0.11,0.09499,4e-05,19.45067]
[1778185867505,35.82,80143.04,0.11,0.0885,4e-05,18.39762]
[1778185894539,35.82,80178.69,0.11,0.0899,4e-05,18.6205]
[1778186391060,35.89,79992.15,0.11,0.0831,4e-05,17.50994]
[1778187330792,35.95,79963.09,0.11,0.08222,4e-05,17.35191]
[1778188468804,36.58,79824.0,0.11,0.08079,4e-05,17.07833]
[1778188939543,36.4,79899.29,0.11,0.08234,4e-05,17.3349]
[1778190128481,36.06,79893.83,0.11,0.0799,4e-05,16.92905]
[1778190880767,36.2,79829.91,0.11,0.07831,4e-05,16.64931]
[1778191542852,36.48,79633.33,0.11,0.07302,3e-05,15.73917]
[1778192076575,36.64,79855.8,0.11,0.08161,4e-05,17.16811]
[1778192568052,36.33,79965.04,0.11,0.0837,4e-05,17.51476]
[1778193374325,36.31,79850.18,0.11,0.07928,4e-05,16.77753]
[1778194030138,36.37,79862.84,0.11,0.07994,4e-05,16.87753]
[1778195205397,36.43,79993.59,0.11,0.08492,4e-05,17.67503]
[1778196184742,36.37,79977.31,0.11,0.08375,4e-05,17.47633]
[1778197349497,36.4,80027.62,0.11,0.08567,4e-05,17.77062]
[1778198539521,36.27,80055.34,0.11,0.08568,4e-05,17.76157]
[1778199495431,36.39,80018.56,0.11,0.08488,4e-05,17.61616]
[1778200085752,36.47,80017.85,0.11,0.08522,4e-05,17.65932]
[1778201469607,36.62,79869.14,0.11,0.08037,4e-05,16.84895]
[1778202282826,36.65,79894.1,0.11,0.08131,4e-05,16.99093]
[1778203016368,36.95,79712.52,0.11,0.07653,3e-05,16.18246]
[1778203910434,36.96,79794.21,0.11,0.0793,4e-05,16.63056]
[1778204799871,36.8,79824.51,0.11,0.07929,4e-05,16.62288]
[1778205773074,37.16,79590.62,0.11,0.07313,3e-05,15.57345]
[1778205806198,37.18,79675.53,0.11,0.07612,3e-05,16.07349]
[1778207108324,37.48,79504.55,0.11,0.07185,3e-05,15.3313]
[1778207518898,37.5,79511.49,0.11,0.07212,3e-05,15.37195]
[1778208439273,37.29,79574.85,0.11,0.07289,3e-05,15.49818]
[1778208576678,37.28,79570.19,0.11,0.07264,3e-05,15.45468]
[1778209426229,37.48,79332.21,0.11,0.06603,3e-05,14.30666]
[1778209687711,37.59,79350.61,0.11,0.06711,3e-05,14.48805]
[1778210391843,37.27,79564.76,0.11,0.07209,3e-05,15.34195]
[1778211303629,36.94,79636.46,0.11,0.07248,3e-05,15.40697]
[1778212309929,36.78,79614.35,0.11,0.07071,3e-05,15.10047]
[1778213194357,36.53,79632.12,0.11,0.0697,3e-05,14.92835]
[1778213654985,36.42,79721.71,0.11,0.07202,3e-05,15.32056]
[1778214046182,36.29,79727.17,0.11,0.07139,3e-05,15.21286]
[1778214465329,36.24,79697.31,0.11,0.07002,3e-05,14.97799]
[1778214793900,36.24,79690.49,0.11,0.06976,3e-05,14.93022]
[1778215609277,36.48,79622.37,0.11,0.06871,3e-05,14.73328]
[1778216814213,36.39,79661.01,0.11,0.06927,3e-05,14.81888]
[1778217843754,36.37,79612.13,0.11,0.06745,3e-05,14.49587]
[1778218774481,36.22,79716.96,0.11,0.06987,3e-05,14.90415]
[1778219589278,36.13,79701.32,0.11,0.0687,3e-05,14.69901]
[1778220363875,36.53,79501.56,0.11,0.06437,3e-05,13.93264]
[1778221382116,36.33,79624.04,0.11,0.06702,3e-05,14.3859]
[1778222236110,36.64,79464.15,0.11,0.06353,3e-05,13.76407]
[1778223124296,36.59,79542.88,0.11,0.06554,3e-05,14.10424]
[1778223930301,36.8,79436.43,0.11,0.06324,3e-05,13.69093]
[1778224653465,37.11,79362.75,0.11,0.06253,3e-05,13.54962]
[1778224950773,37.14,79342.47,0.11,0.06203,3e-05,13.45849]
[1778226592356,36.35,79680.53,0.11,0.06806,3e-05,14.5052]
[1778226695487,36.28,79683.04,0.11,0.06776,3e-05,14.45454]
[1778227717791,35.98,79688.64,0.11,0.06609,3e-05,14.16748]
[1778228728888,35.35,79708.61,0.11,0.0631,3e-05,13.65917]
[1778229969675,34.47,79876.91,0.11,0.0634,3e-05,13.72551]
[1778230913233,33.69,79854.94,0.11,0.05814,3e-05,12.81314]
[1778232963672,34.19,79913.18,0.11,0.06249,3e-05,13.54365]
[1778233485349,34.54,79853.44,0.11,0.06243,3e-05,13.51746]
[1778234420874,34.74,79894.92,0.11,0.0648,3e-05,13.91117]
[1778235650269,34.49,79831.14,0.11,0.0611,3e-05,13.26403]
[1778236833863,33.86,80042.1,0.11,0.06424,3e-05,13.8159]
[1778237799396,33.68,80237.65,0.11,0.06982,4e-05,14.75848]
[1778238584401,33.71,80215.56,0.11,0.06907,4e-05,14.62206]
[1778239485503,33.67,80242.66,0.11,0.06968,4e-05,14.71591]
[1778240634819,33.75,80157.72,0.11,0.06695,4e-05,14.24007]
[1778241647907,32.49,80246.55,0.11,0.06234,3e-05,13.47519]
[1778242495677,32.19,80252.11,0.11,0.06059,3e-05,13.17077]
[1778243434404,32.09,80297.01,0.11,0.06136,3e-05,13.29831]
[1778244007474,32.28,80220.05,0.11,0.05979,3e-05,13.01259]
[1778245000416,32.17,80158.05,0.11,0.05693,3e-05,12.50149]
[1778245866338,32.24,79875.66,0.11,0.04856,3e-05,10.97252]
[1778246815705,32.75,79673.61,0.11,0.04546,3e-05,10.372]
[1778247084649,32.92,79693.68,0.11,0.04684,3e-05,10.62434]
[1778248562297,33.31,79611.69,0.11,0.04639,3e-05,10.51857]
[1778249235995,33.0,79920.01,0.11,0.05349,3e-05,11.82224]
[1778249903061,32.77,80223.72,0.11,0.06184,3e-05,13.29444]
[1778250190339,32.58,80260.35,0.11,0.06192,3e-05,13.30973]
[1778250788325,33.99,79941.26,0.11,0.05934,3e-05,12.81701]
[1778250841759,34.0,80016.77,0.11,0.06189,3e-05,13.25778]
[1778252207381,33.55,80133.79,0.11,0.06298,3e-05,13.44203]
[1778252681225,33.55,80003.2,0.11,0.05857,3e-05,12.67448]
[1778252995124,33.57,79990.93,0.11,0.05826,3e-05,12.61639]
[1778253816075,33.64,79816.98,0.11,0.05315,3e-05,11.70027]
[1778254600392,33.55,79870.47,0.11,0.05414,3e-05,11.87268]
[1778255307395,33.33,80059.94,0.11,0.05876,3e-05,12.68783]
[1778256202816,33.16,80018.43,0.11,0.05629,3e-05,12.25053]
[1778257234193,33.0,79968.41,0.11,0.05369,3e-05,11.78254]
[1778258036839,33.21,79834.06,0.11,0.05069,3e-05,11.23059]
[1778259037515,33.4,79779.78,0.11,0.04999,3e-05,11.08828]
[1778259948339,33.26,79912.87,0.11,0.05299,3e-05,11.62526]
[1778260921211,32.98,79963.33,0.11,0.05285,3e-05,11.59907]
[1778261761352,32.64,80253.64,0.11,0.06013,3e-05,12.87748]
[1778262624403,32.36,80260.84,0.11,0.05859,3e-05,12.60962]
[1778263372816,32.36,80236.21,0.11,0.05765,3e-05,12.43878]
[1778264303368,32.15,80262.39,0.11,0.05718,3e-05,12.35222]
[1778265629075,31.96,80218.69,0.11,0.05444,3e-05,11.86342]
[1778266273780,32.09,80266.34,0.11,0.05665,3e-05,12.24082]
[1778267308009,32.12,80097.0,0.11,0.05123,3e-05,11.26983]
[1778268474943,32.16,80054.84,0.11,0.04999,3e-05,11.03524]
[1778269617694,32.04,80144.08,0.11,0.05187,3e-05,11.3651]
[1778270560603,32.01,80212.3,0.11,0.05372,3e-05,11.68646]
[1778271944370,32.03,80288.36,0.11,0.05604,3e-05,12.0802]
[1778273101581,31.95,80282.56,0.11,0.05522,3e-05,11.92729]
[1778273870888,32.0,80130.79,0.11,0.05061,3e-05,11.10083]
[1778274644365,31.9,80140.27,0.11,0.0502,3e-05,11.02343]
[1778277290029,32.38,80251.3,0.11,0.05596,3e-05,12.00264]
[1778277449117,32.41,80248.35,0.11,0.05603,3e-05,12.01273]
[1778278684798,32.42,80386.31,0.11,0.06052,3e-05,12.77038]
[1778279841923,32.51,80353.52,0.11,0.05973,3e-05,12.62148]
[1778281433090,32.91,80314.72,0.11,0.06042,3e-05,12.71098]
[1778282630505,32.87,80236.42,0.11,0.05736,3e-05,12.17741]
[1778283697750,32.93,80169.38,0.11,0.05536,3e-05,11.8197]
[1778285516148,33.1,80201.34,0.11,0.05701,3e-05,12.08168]
[1778286939872,33.06,80249.71,0.11,0.05814,3e-05,12.26017]
[1778288593500,32.98,80268.45,0.11,0.05805,3e-05,12.23063]
[1778290067903,33.3,80308.02,0.11,0.06093,3e-05,12.69289]
[1778291550129,32.92,80455.84,0.11,0.06367,4e-05,13.14137]
[1778293107721,32.76,80456.21,0.12,0.06247,4e-05,12.93022]
[1778294234274,32.8,80433.22,0.12,0.06164,4e-05,12.77836]
[1778296021784,32.94,80451.95,0.12,0.06281,4e-05,12.94833]
[1778297416807,32.79,80446.6,0.12,0.06152,4e-05,12.72366]
[1778298650225,32.81,80370.48,0.12,0.05878,3e-05,12.2512]
[1778299738501,32.53,80653.38,0.12,0.06709,4e-05,13.61592]
[1778300846706,32.75,80494.25,0.12,0.06237,4e-05,12.82667]
[1778302550662,33.06,80441.2,0.12,0.06197,4e-05,12.73426]
[1778304159859,33.26,80457.88,0.12,0.06341,4e-05,12.94565]
[1778304825526,33.27,80473.45,0.12,0.06396,4e-05,13.02755]
[1778307420087,33.35,80412.45,0.12,0.06174,4e-05,12.63308]
[1778308893262,33.8,80244.02,0.12,0.05825,3e-05,12.02754]
[1778309952675,33.95,80252.18,0.12,0.05917,3e-05,12.16726]
[1778311160411,33.95,80254.62,0.12,0.05901,3e-05,12.12734]
[1778312592165,33.75,80250.87,0.12,0.05753,3e-05,11.87104]
[1778312710996,33.76,80263.7,0.12,0.05799,3e-05,11.94618]
[1778313991258,33.71,80385.54,0.12,0.06168,4e-05,12.54062]
[1778316166318,33.18,80442.97,0.12,0.06024,4e-05,12.29371]
[1778316627071,32.99,80450.98,0.12,0.05935,3e-05,12.14759]
[1778318199560,32.83,80307.94,0.12,0.05334,3e-05,11.13023]
[1778319781621,33.61,80281.65,0.12,0.05652,3e-05,11.62902]
[1778321299284,33.3,80229.08,0.12,0.05285,3e-05,11.00525]
[1778322549095,33.32,80288.18,0.12,0.0546,3e-05,11.286]
[1778324219744,33.12,80314.56,0.12,0.05408,3e-05,11.18684]
[1778325768792,33.0,80403.28,0.12,0.05608,3e-05,11.50723]
[1778327190934,33.21,80389.42,0.12,0.05651,3e-05,11.5597]
[1778328407049,33.18,80385.84,0.12,0.05604,3e-05,11.468]
[1778329714240,33.18,80423.24,0.12,0.05704,3e-05,11.61881]
[1778331553125,33.09,80434.29,0.12,0.05655,3e-05,11.52199]
[1778333528988,33.12,80395.37,0.12,0.05509,3e-05,11.25882]
[1778335016440,33.27,80393.92,0.12,0.05555,3e-05,11.31618]
[1778336505944,33.43,80395.41,0.12,0.05625,3e-05,11.41034]
[1778337596356,33.38,80294.56,0.12,0.05248,3e-05,10.7755]
[1778338165747,33.27,80372.03,0.12,0.05429,3e-05,11.07447]
[1778340179755,32.87,80385.94,0.12,0.05216,3e-05,10.70769]
[1778341273522,32.62,80540.6,0.12,0.05577,3e-05,11.29933]
[1778342507324,32.67,80504.57,0.12,0.05457,3e-05,11.08759]
[1778343657009,32.52,80697.52,0.12,0.06026,4e-05,12.00278]
[1778344742952,32.91,80638.72,0.12,0.0602,4e-05,11.97106]
[1778345933393,33.14,80651.48,0.12,0.06176,4e-05,12.19974]
[1778346732201,33.13,80801.26,0.12,0.06724,4e-05,13.04684]
[1778348238728,33.16,80894.62,0.12,0.07081,4e-05,13.57292]
[1778348380732,33.14,80912.56,0.12,0.0714,4e-05,13.65976]
[1778350864703,33.17,80815.15,0.12,0.06714,4e-05,12.9789]
[1778351029326,33.19,80836.71,0.12,0.06808,4e-05,13.1198]
[1778352144307,33.44,80898.24,0.12,0.07186,4e-05,13.67228]
[1778353456493,33.68,80894.51,0.12,0.07291,4e-05,13.80524]
[1778354916056,33.83,80827.07,0.12,0.07078,4e-05,13.4618]
[1778356448049,33.63,80915.68,0.12,0.07287,4e-05,13.75921]
[1778357822508,33.6,80841.11,0.12,0.06934,4e-05,13.21289]
[1778359412363,33.64,80808.5,0.12,0.06794,4e-05,12.97868]
[1778360850797,33.59,80863.91,0.12,0.06956,4e-05,13.20719]
[1778362628662,33.42,80796.59,0.12,0.06549,4e-05,12.57175]
[1778363843356,33.52,80817.81,0.12,0.06661,4e-05,12.72519]
[1778365819195,33.63,80737.66,0.12,0.06376,4e-05,12.26176]
[1778367596676,33.7,80748.1,0.12,0.06422,4e-05,12.30865]
[1778369410567,34.71,80673.11,0.12,0.06681,4e-05,12.65534]
[1778370525278,34.39,80674.97,0.12,0.06478,4e-05,12.34119]
[1778372195094,34.33,80712.94,0.12,0.06554,4e-05,12.43608]
[1778373542116,34.37,80722.75,0.12,0.06583,4e-05,12.46284]
[1778375059917,34.65,80630.88,0.12,0.06369,4e-05,12.11302]
[1778376246954,34.7,80604.82,0.12,0.06271,4e-05,11.94834]
[1778377826173,34.75,80646.91,0.12,0.06425,4e-05,12.16192]
[1778379478304,34.73,80677.81,0.12,0.06494,4e-05,12.24547]
[1778380306076,34.49,80716.52,0.12,0.06484,4e-05,12.22537]
[1778382831022,34.19,80796.54,0.12,0.0656,4e-05,12.31355]
[1778384585452,34.14,80831.87,0.12,0.0663,4e-05,12.39695]
[1778385924831,33.99,80761.06,0.12,0.06243,4e-05,11.80275]
[1778386059620,34.02,80774.8,0.12,0.06311,4e-05,11.90235]
[1778388808495,34.27,80793.94,0.12,0.06466,4e-05,12.09513]
[1778388985262,34.25,80792.7,0.12,0.06444,4e-05,12.06128]
[1778390654990,34.25,80805.93,0.12,0.06462,4e-05,12.06649]
[1778393264234,34.24,80731.33,0.12,0.06117,4e-05,11.51514]
[1778393570370,34.24,80713.5,0.12,0.06041,4e-05,11.39771]
[1778394973333,34.38,80685.8,0.12,0.05987,4e-05,11.29525]
[1778396584514,34.22,80790.61,0.12,0.06252,4e-05,11.67819]
[1778397898874,34.13,80780.15,0.12,0.06136,4e-05,11.48944]
[1778399306157,34.16,80794.48,0.12,0.06172,4e-05,11.52606]
[1778400543410,34.08,80757.36,0.12,0.05965,4e-05,11.20027]
[1778401408110,34.04,80830.51,0.12,0.06194,4e-05,11.5343]
[1778402923089,34.01,80871.06,0.12,0.063,4e-05,11.67321]
[1778404494536,33.86,80888.74,0.12,0.06247,4e-05,11.5778]
[1778406006745,34.47,80798.03,0.12,0.06208,4e-05,11.48912]
[1778407543517,34.53,80759.59,0.12,0.06064,4e-05,11.25442]
[1778408718813,34.48,80831.0,0.12,0.0628,4e-05,11.56009]
[1778410014983,34.48,80841.47,0.12,0.06291,4e-05,11.55999]
[1778411528598,34.42,80926.64,0.12,0.06552,4e-05,11.92145]
[1778412200309,34.43,80783.96,0.12,0.05995,4e-05,11.09635]
[1778414389709,34.57,80872.48,0.12,0.0636,4e-05,11.60137]
[1778416186283,34.45,80941.8,0.12,0.06522,4e-05,11.81511]
[1778417420921,34.38,80951.76,0.12,0.06491,4e-05,11.7568]
[1778418996962,34.43,80948.75,0.12,0.06469,4e-05,11.70193]
[1778420415907,34.09,80969.1,0.12,0.06322,4e-05,11.47803]
[1778421695824,34.07,80973.31,0.12,0.06296,4e-05,11.42367]
[1778423193400,34.58,80937.79,0.12,0.06409,4e-05,11.55654]
[1778424186265,34.76,80940.4,0.12,0.065,4e-05,11.67066]
[1778424502500,34.91,80824.51,0.12,0.06129,4e-05,11.12907]
[1778425530373,34.77,81079.53,0.12,0.07039,4e-05,12.41248]
[1778426704086,34.92,80978.64,0.12,0.06681,4e-05,11.88991]
[1778427771658,35.26,81094.81,0.12,0.07334,4e-05,12.77646]
[1778428382041,35.17,81438.71,0.12,0.08853,5e-05,14.77941]
[1778429093532,35.22,81395.73,0.12,0.08657,5e-05,14.51326]
[1778430254623,34.99,81312.06,0.12,0.08081,5e-05,13.74863]
[1778431465343,34.99,81272.19,0.12,0.07863,5e-05,13.4404]
[1778432543308,35.09,81360.65,0.12,0.08313,5e-05,14.01376]
[1778433320560,35.26,81359.36,0.12,0.08391,5e-05,14.09854]
[1778434155347,35.23,81388.87,0.12,0.08489,5e-05,14.21089]
[1778435306377,35.22,81435.11,0.12,0.08676,5e-05,14.43299]
[1778436003690,35.26,81502.1,0.12,0.09019,5e-05,14.85388]
[1778437131912,35.33,81375.05,0.12,0.08401,5e-05,14.04523]
[1778438303090,35.35,81333.05,0.12,0.08185,5e-05,13.74509]
[1778440086545,35.53,81242.15,0.12,0.07824,5e-05,13.23934]
[1778440732772,35.33,81431.92,0.12,0.08575,5e-05,14.20714]
[1778442123904,35.22,81445.82,0.12,0.0854,5e-05,14.14164]
[1778443298436,35.18,81458.84,0.12,0.08543,5e-05,14.1255]
[1778444414721,35.48,81073.76,0.12,0.06946,4e-05,11.99645]
[1778445187430,35.46,80980.39,0.12,0.06528,4e-05,11.40934]
[1778445934869,35.64,80713.45,0.12,0.05602,4e-05,10.07854]
[1778446107143,36.08,80526.0,0.12,0.05179,3e-05,9.4478]
[1778446837133,37.01,80755.28,0.12,0.06449,4e-05,11.24702]
[1778447551513,36.87,80659.26,0.12,0.06003,4e-05,10.61404]
[1778448388639,37.07,80769.53,0.12,0.065,4e-05,11.29497]
[1778449600081,36.74,80876.23,0.12,0.06705,4e-05,11.5668]
[1778449679304,36.74,80867.38,0.12,0.0667,4e-05,11.51762]
[1778450474413,36.82,80959.5,0.12,0.07061,4e-05,12.03691]
[1778450823045,36.62,81122.5,0.12,0.07635,4e-05,12.79821]
[1778451668938,36.12,81309.78,0.12,0.08168,5e-05,13.48516]
[1778451846501,36.07,81294.46,0.12,0.0806,5e-05,13.34483]
[1778452289128,36.11,81530.03,0.12,0.0922,5e-05,14.79126]
[1778452447072,36.03,82087.6,0.12,0.12337,6e-05,18.36926]
[1778452686832,35.85,81943.74,0.12,0.11327,6e-05,17.2568]
[1778453187590,35.81,81895.83,0.12,0.11003,6e-05,16.88105]
[1778453634208,35.66,82070.22,0.12,0.11943,6e-05,17.9227]
[1778454009473,35.47,82241.6,0.12,0.12899,7e-05,18.94524]
[1778454185242,35.34,82358.17,0.12,0.13579,7e-05,19.65107]
[1778454451246,35.17,82236.58,0.12,0.12642,7e-05,18.66889]
[1778454915095,34.83,82458.76,0.12,0.13896,7e-05,19.96863]
[1778455393275,34.63,82276.93,0.12,0.12497,7e-05,18.50586]
[1778455896633,34.48,82214.87,0.12,0.11965,6e-05,17.92266]
[1778456501241,34.26,82331.07,0.12,0.12556,7e-05,18.55091]
[1778457368033,34.43,82127.94,0.12,0.11336,6e-05,17.19872]
[1778457966566,34.63,82079.6,0.12,0.11158,6e-05,16.98077]
[1778458373215,34.75,81943.66,0.12,0.10413,6e-05,16.12084]
[1778458779699,34.88,81606.74,0.12,0.08647,5e-05,13.99318]
[1778459299466,34.99,81649.67,0.12,0.08921,5e-05,14.32074]
[1778460144484,34.99,81551.77,0.12,0.08397,5e-05,13.65534]
[1778460862349,35.0,81337.28,0.12,0.07363,5e-05,12.31659]
[1778461513955,35.13,81330.52,0.12,0.07394,5e-05,12.34362]
[1778462114528,35.09,81517.29,0.12,0.08231,5e-05,13.40985]
[1778462796233,34.95,81733.51,0.12,0.09232,5e-05,14.63444]
[1778463732286,34.91,81575.42,0.12,0.08362,5e-05,13.5501]
[1778463797423,34.91,81578.12,0.12,0.08373,5e-05,13.56236]
[1778464675528,35.04,81480.11,0.12,0.07949,5e-05,13.00956]
[1778465452904,34.96,81455.43,0.12,0.07759,5e-05,12.75623]
[1778466243726,35.07,81247.47,0.12,0.06862,4e-05,11.56948]
[1778467176201,35.52,81190.25,0.12,0.06848,4e-05,11.52755]
[1778468141258,35.31,81240.32,0.12,0.06913,4e-05,11.60385]
[1778469124094,35.53,81004.08,0.12,0.06043,4e-05,10.40955]
[1778469672093,35.91,80643.0,0.12,0.04933,3e-05,8.81951]
[1778470716030,36.34,80615.35,0.12,0.0502,3e-05,8.92688]
[1778472253449,35.84,80747.26,0.12,0.05182,3e-05,9.15174]
[1778473437817,35.81,80765.78,0.12,0.05204,3e-05,9.16942]
[1778474756105,35.37,80850.25,0.12,0.05245,4e-05,9.21923]
[1778475847788,35.2,80905.76,0.12,0.0533,4e-05,9.32933]
[1778477281870,35.11,80980.56,0.12,0.0552,4e-05,9.58123]
[1778479113858,35.34,80866.06,0.12,0.05176,4e-05,9.06834]
[1778480027991,35.63,80960.97,0.12,0.05644,4e-05,9.71008]
[1778481388805,36.1,80957.02,0.12,0.05841,4e-05,9.95641]
[1778482694062,36.36,80880.76,0.12,0.05652,4e-05,9.67483]
[1778483811948,36.66,80727.88,0.12,0.05229,3e-05,9.06605]
[1778485290692,36.39,80782.17,0.12,0.05249,3e-05,9.08098]
[1778486425422,36.46,80756.3,0.12,0.05165,3e-05,8.94693]
[1778487808205,36.46,80769.74,0.12,0.05173,3e-05,8.9416]
[1778488694331,36.4,80808.05,0.12,0.05257,3e-05,9.04935]
[1778490399451,36.09,80876.23,0.12,0.05299,4e-05,9.0919]
[1778491905687,35.75,80899.13,0.12,0.05173,4e-05,8.90172]
[1778493123522,35.8,80964.16,0.12,0.054,4e-05,9.20213]
[1778493283641,35.82,80957.43,0.12,0.05378,4e-05,9.16936]
[1778494749413,35.63,81115.46,0.12,0.05836,4e-05,9.77728]
[1778495973878,35.65,81021.88,0.12,0.05455,4e-05,9.24329]
[1778497426952,35.58,81028.97,0.12,0.05409,4e-05,9.16274]
[1778498707769,35.55,81140.32,0.12,0.05781,4e-05,9.65109]
[1778500198981,35.52,81154.26,0.12,0.05778,4e-05,9.62696]
[1778501393595,35.54,81140.47,0.12,0.05701,4e-05,9.50703]
[1778502366555,35.42,81295.58,0.12,0.06234,4e-05,10.20121]
[1778503636466,34.86,81225.65,0.12,0.05615,4e-05,9.37162]
[1778504931573,35.09,81279.65,0.12,0.05917,4e-05,9.75281]
[1778506062548,35.06,81157.5,0.12,0.05392,4e-05,9.03465]
[1778506944783,36.31,81160.51,0.12,0.06028,4e-05,9.8512]
[1778507516676,36.27,81045.43,0.12,0.05541,4e-05,9.19875]
[1778508209734,36.16,81207.95,0.12,0.061,4e-05,9.93081]
[1778509278685,35.67,80990.96,0.12,0.04998,4e-05,8.44777]
[1778509906217,35.91,80620.66,0.12,0.03905,3e-05,6.88558]
[1778510691961,36.46,80812.08,0.12,0.04723,3e-05,8.03772]
[1778511638387,36.0,80920.28,0.12,0.04848,3e-05,8.20616]
[1778512459028,35.8,81068.16,0.12,0.05253,4e-05,8.75318]
[1778513027761,35.71,80987.14,0.12,0.04903,3e-05,8.26945]
[1778513770948,35.58,81257.32,0.12,0.05827,4e-05,9.50367]
[1778514680468,35.68,81331.58,0.12,0.06158,4e-05,9.91803]
[1778515649018,35.48,81534.04,0.12,0.06905,5e-05,10.85005]
[1778516193304,35.25,81716.36,0.12,0.07621,5e-05,11.71724]
[1778517005122,35.2,81811.9,0.12,0.0805,5e-05,12.21353]
[1778517052927,35.24,81838.49,0.12,0.08215,5e-05,12.4044]
[1778518242412,36.12,81660.12,0.12,0.07791,5e-05,11.86847]
[1778518876237,36.34,81473.34,0.12,0.07007,5e-05,10.90877]
[1778518918320,36.35,81486.14,0.12,0.07073,5e-05,10.98845]
[1778519825158,36.25,81652.31,0.12,0.07778,5e-05,11.82261]
[1778520773346,36.02,81646.24,0.12,0.07577,5e-05,11.57089]
[1778521510816,35.88,82054.16,0.12,0.09655,6e-05,13.92622]
[1778522367538,35.8,81922.19,0.12,0.08825,6e-05,12.99099]
[1778522973182,35.66,82071.31,0.12,0.09559,6e-05,13.79384]
[1778523924900,35.52,81933.48,0.12,0.0866,5e-05,12.77926]
[1778524792840,35.83,81992.76,0.12,0.0915,6e-05,13.30347]
[1778525539038,36.04,82025.43,0.12,0.09439,6e-05,13.60297]
[1778526291361,36.16,81788.62,0.12,0.08187,5e-05,12.18168]
[1778527149773,36.33,81913.09,0.12,0.08926,6e-05,12.99849]
[1778527845389,36.43,81897.81,0.12,0.08882,5e-05,12.93271]
[1778528797090,36.64,82000.95,0.12,0.09553,6e-05,13.64473]
[1778529615843,36.69,81972.04,0.12,0.0939,6e-05,13.45139]
[1778530091237,36.69,82048.82,0.12,0.09815,6e-05,13.89834]
[1778531575735,37.47,81861.24,0.12,0.0917,6e-05,13.15606]
[1778532514391,37.35,81880.44,0.12,0.09167,6e-05,13.13541]
[1778533615187,37.15,81806.77,0.12,0.08609,5e-05,12.50115]
[1778534705777,37.76,81692.1,0.12,0.0833,5e-05,12.15674]
[1778535786931,38.0,81752.52,0.12,0.08742,5e-05,12.59127]
[1778536798390,38.15,81831.23,0.12,0.09214,5e-05,13.083]
[1778537321292,38.24,81906.12,0.12,0.09664,6e-05,13.55071]
[1778537983964,38.17,81907.53,0.12,0.09606,6e-05,13.47641]
[1778538301887,38.21,81868.8,0.12,0.09398,6e-05,13.24743]
[1778539981995,37.9,81928.53,0.12,0.09481,6e-05,13.30575]
[1778540089743,37.91,81863.04,0.12,0.0912,5e-05,12.91574]
[1778542046521,37.68,81665.55,0.12,0.07879,5e-05,11.50892]
[1778542173097,37.67,81654.56,0.12,0.07811,5e-05,11.42765]
[1778543498382,37.82,81742.89,0.12,0.08296,5e-05,11.9458]
[1778544372202,37.88,81695.57,0.12,0.08054,5e-05,11.65874]
[1778545501283,38.05,81530.02,0.12,0.07302,5e-05,10.77774]
[1778546613408,37.74,81542.84,0.12,0.07155,5e-05,10.59106]
[1778547662996,38.01,81603.25,0.12,0.07553,5e-05,11.02798]
[1778548622233,38.39,81321.23,0.12,0.06439,4e-05,9.70293]
[1778549358633,38.29,81375.3,0.12,0.06596,4e-05,9.88033]
[1778550112184,39.25,80739.39,0.12,0.04625,3e-05,7.39618]
[1778550724261,39.15,81288.07,0.12,0.0661,4e-05,9.86203]
[1778551702243,38.4,81298.49,0.12,0.06242,4e-05,9.41696]
[1778553311503,38.42,81151.25,0.12,0.05607,4e-05,8.61657]
[1778554066931,38.74,81157.67,0.12,0.05758,4e-05,8.78715]
[1778554911889,38.45,81285.0,0.12,0.061,4e-05,9.19455]
[1778556173812,38.57,81187.99,0.12,0.05726,4e-05,8.71929]
[1778557312794,38.67,81184.67,0.12,0.05724,4e-05,8.69786]
[1778558643879,38.89,81009.89,0.12,0.05127,4e-05,7.93534]
[1778559938253,38.6,81180.19,0.12,0.05584,4e-05,8.48837]
[1778561383423,38.08,81287.91,0.12,0.05708,4e-05,8.62463]
[1778562262590,38.21,81225.76,0.12,0.05496,4e-05,8.35267]
[1778564068306,38.17,81245.68,0.12,0.05496,4e-05,8.3264]
[1778565076467,38.06,81223.54,0.12,0.05321,4e-05,8.09826]
[1778566356345,38.18,81255.4,0.12,0.05458,4e-05,8.24503]
[1778567595011,38.27,81168.16,0.12,0.05128,4e-05,7.82117]
[1778568682279,38.45,81035.84,0.12,0.047,3e-05,7.26814]
[1778568771386,38.5,81031.14,0.12,0.04701,3e-05,7.26722]
[1778569697189,39.01,80923.26,0.12,0.0453,3e-05,7.03359]
[1778571024219,39.21,81007.25,0.12,0.04856,3e-05,7.42491]
[1778572064584,39.14,80842.07,0.12,0.04248,3e-05,6.64031]
[1778573112083,39.66,80826.43,0.12,0.04378,3e-05,6.78971]
[1778574478637,38.95,80890.59,0.12,0.0425,3e-05,6.61605]
[1778575828158,37.95,80922.56,0.12,0.03905,3e-05,6.16423]
[1778577195747,38.1,80772.4,0.12,0.03485,3e-05,5.59114]
[1778578309655,38.21,80852.81,0.12,0.03722,3e-05,5.89318]
[1778580097225,37.46,80822.69,0.12,0.03304,3e-05,5.32298]
[1778581145610,37.53,80820.68,0.12,0.03298,3e-05,5.30391]
[1778582239283,37.76,80689.78,0.12,0.03005,3e-05,4.89357]
[1778583836490,38.1,80655.14,0.12,0.02996,2e-05,4.86309]
[1778585117587,39.41,80616.83,0.12,0.03315,3e-05,5.27143]
[1778586508367,39.6,80740.55,0.12,0.03685,3e-05,5.74202]
[1778587994913,39.65,80835.05,0.12,0.03935,3e-05,6.04603]
[1778589025296,40.02,80697.38,0.12,0.03641,3e-05,5.6537]
[1778589572051,39.49,81010.71,0.12,0.04374,3e-05,6.57969]
[1778591168561,40.01,80929.53,0.12,0.04266,3e-05,6.42081]
[1778592151464,39.93,80689.61,0.12,0.03491,3e-05,5.42617]
[1778593144573,40.34,80683.1,0.12,0.03592,3e-05,5.54253]
[1778594012852,39.7,80742.13,0.12,0.03497,3e-05,5.41629]
[1778594704840,40.05,80607.96,0.12,0.0324,3e-05,5.07076]
[1778595744212,39.94,80838.0,0.12,0.03808,3e-05,5.79288]
[1778596521933,39.99,80541.65,0.12,0.03005,2e-05,4.74244]
[1778597433059,39.5,80593.88,0.12,0.02946,2e-05,4.65803]
[1778597573176,39.63,80587.44,0.12,0.02969,2e-05,4.68704]
[1778599519634,40.12,80251.96,0.12,0.02326,2e-05,3.79]
[1778599566666,40.12,80203.1,0.12,0.02229,2e-05,3.65427]
[1778600369369,39.21,80419.61,0.12,0.02387,2e-05,3.87482]
[1778601634648,39.46,80202.73,0.12,0.02005,2e-05,3.32572]
[1778602775493,39.84,80361.18,0.12,0.02387,2e-05,3.85164]
[1778603938735,40.08,80282.0,0.12,0.02266,2e-05,3.67363]
[1778604915753,42.18,79938.05,0.17,0.02148,2e-05,3.48982]
[1778605915859,41.6,80139.2,0.17,0.02351,2e-05,3.76668]
[1778606825497,41.38,80405.48,0.17,0.02832,2e-05,4.40667]
[1778608168931,41.3,80480.37,0.17,0.02944,2e-05,4.54178]
[1778609311598,41.23,80515.92,0.17,0.02973,2e-05,4.5687]
[1778610762473,41.22,80549.16,0.17,0.0301,2e-05,4.60273]
[1778612014347,41.81,80716.9,0.17,0.03606,3e-05,5.33814]
[1778612531989,41.93,80764.53,0.17,0.03768,3e-05,5.53033]
[1778614688124,41.8,80749.74,0.17,0.03608,3e-05,5.30993]
[1778616115153,41.5,80854.02,0.17,0.03756,3e-05,5.47692]
[1778617352793,41.56,80769.93,0.17,0.03494,3e-05,5.14084]
[1778619012513,42.41,80644.29,0.17,0.03382,3e-05,4.97831]
[1778620525103,41.94,80701.75,0.17,0.0333,3e-05,4.90166]
[1778622238151,41.99,80559.18,0.17,0.02931,2e-05,4.38444]
[1778623712539,41.15,80717.58,0.17,0.03014,3e-05,4.47995]
[1778624853537,41.4,80667.79,0.17,0.0293,2e-05,4.36224]
[1778626682368,40.99,80697.8,0.17,0.02823,2e-05,4.21173]
[1778627968413,41.39,80614.88,0.17,0.02708,2e-05,4.05249]
[1778629554881,42.02,80535.64,0.17,0.02662,2e-05,3.97472]
[1778629652540,41.99,80458.19,0.17,0.02477,2e-05,3.73759]
[1778632011001,42.69,80714.27,0.17,0.03222,3e-05,4.63978]
[1778632172132,42.55,80642.55,0.17,0.02992,2e-05,4.35769]
[1778633813146,42.4,80721.3,0.17,0.03091,3e-05,4.46328]
[1778635093264,42.28,80875.01,0.17,0.03421,3e-05,4.84697]
[1778636059591,41.79,81140.63,0.17,0.04015,3e-05,5.52829]
[1778637124107,41.53,81161.61,0.17,0.03942,3e-05,5.4326]
[1778638642173,41.92,81061.6,0.17,0.03714,3e-05,5.14893]
[1778639930887,41.95,81073.02,0.17,0.03706,3e-05,5.12277]
[1778640989333,41.44,81046.0,0.17,0.03411,3e-05,4.77195]
[1778642451619,41.27,81011.43,0.17,0.03203,3e-05,4.51182]
[1778643659165,40.78,81137.23,0.17,0.03354,3e-05,4.67882]
[1778645363162,42.76,81192.42,0.17,0.04161,3e-05,5.55771]
[1778646342084,42.61,81193.16,0.17,0.04066,3e-05,5.43956]
[1778647517350,42.82,81189.03,0.17,0.04081,3e-05,5.43963]
[1778649243471,42.61,81175.68,0.17,0.0389,3e-05,5.20555]
[1778650898041,42.68,81060.05,0.17,0.03493,3e-05,4.73826]
[1778652372393,42.26,81031.23,0.17,0.03217,3e-05,4.40932]
[1778653980144,41.97,81072.83,0.17,0.03179,3e-05,4.34778]
[1778655126772,42.35,81003.11,0.17,0.03063,3e-05,4.19915]
[1778657198293,42.7,80942.05,0.17,0.02932,3e-05,4.02281]
[1778659011647,42.04,80951.94,0.17,0.02697,2e-05,3.73372]
[1778660153005,41.38,81011.58,0.17,0.02613,2e-05,3.62654]
[1778661562968,40.66,81005.49,0.17,0.02349,2e-05,3.30363]
[1778662854111,41.73,81208.02,0.17,0.03138,3e-05,4.20015]
[1778663964914,41.12,81200.51,0.17,0.02886,3e-05,3.90579]
[1778665285291,40.32,81274.0,0.17,0.02788,3e-05,3.78302]
[1778666886502,40.28,81161.52,0.17,0.0243,2e-05,3.35177]
[1778668150392,41.43,80978.64,0.17,0.02277,2e-05,3.15404]
[1778668232292,41.55,81003.39,0.17,0.02364,2e-05,3.25556]
[1778669416382,43.03,80829.27,0.17,0.02322,2e-05,3.18815]
[1778670735759,42.49,80590.93,0.17,0.0169,2e-05,2.41707]
[1778672017765,43.98,80642.4,0.17,0.02078,2e-05,2.87302]
[1778673685408,44.84,80511.4,0.17,0.01972,2e-05,2.72904]
[1778675136717,45.49,80259.45,0.17,0.01629,2e-05,2.30082]
[1778676323274,47.08,80196.56,0.17,0.01806,2e-05,2.50139]
[1778677177274,46.85,80220.12,0.17,0.01772,2e-05,2.45525]
[1778678722213,45.99,80225.3,0.17,0.0157,2e-05,2.20326]
[1778679662474,47.52,79841.69,0.17,0.01277,1e-05,1.82967]
[1778680554557,49.97,79744.72,0.17,0.01525,1e-05,2.12251]
[1778681442552,49.92,79755.12,0.17,0.01507,1e-05,2.09494]
[1778682861091,49.65,79833.52,0.17,0.01532,1e-05,2.1174]
[1778684433260,50.35,79807.86,0.17,0.01568,1e-05,2.14696]
[1778685144178,50.72,79541.08,0.17,0.0126,1e-05,1.76849]
[1778687013525,52.56,79338.38,0.17,0.0124,1e-05,1.72831]
[1778688043034,54.72,78983.28,0.17,0.01119,1e-05,1.56893]
[1778689388657,55.78,78983.42,0.17,0.01222,1e-05,1.68574]
[1778690998406,54.24,79207.9,0.17,0.01222,1e-05,1.68022]
[1778692397922,54.19,79198.83,0.17,0.0117,1e-05,1.60977]
[1778694085957,53.42,79365.89,0.17,0.01208,1e-05,1.64941]
[1778695674172,52.42,79563.46,0.17,0.01255,1e-05,1.69824]
[1778696980076,52.41,79755.66,0.17,0.01459,1e-05,1.92953]
[1778698554460,54.07,79661.98,0.17,0.01543,1e-05,2.01027]
[1778699862729,54.89,79486.81,0.17,0.01395,1e-05,1.83014]
[1778701543507,55.19,79548.84,0.17,0.01466,1e-05,1.9]
[1778701719773,55.18,79534.97,0.17,0.01442,1e-05,1.87083]
[1778704789327,54.7,79671.53,0.17,0.01452,1e-05,1.86346]
[1778704988877,54.74,79711.88,0.17,0.01508,1e-05,1.92424]
[1778706673622,54.95,79382.49,0.17,0.01089,1e-05,1.4368]
[1778708263779,55.63,79472.15,0.17,0.01228,1e-05,1.58661]
[1778709962847,56.13,79265.72,0.17,0.01023,1e-05,1.34006]
[1778711320380,57.16,79323.3,0.17,0.01166,1e-05,1.49517]
[1778713044542,56.91,79414.31,0.17,0.01186,1e-05,1.50766]
[1778714777812,56.13,79434.01,0.17,0.01062,1e-05,1.36035]
[1778716271355,56.13,79268.65,0.17,0.00865,1e-05,1.12787]
[1778717992110,56.13,79521.1,0.17,0.01061,1e-05,1.3413]
[1778720417378,56.13,79582.46,0.17,0.01055,1e-05,1.32232]
[1778721138310,56.16,79636.31,0.17,0.01095,1e-05,1.36199]
[1778722626867,58.0,79456.04,0.17,0.01073,1e-05,1.32589]
[1778724013611,56.88,79597.29,0.17,0.01051,1e-05,1.29617]
[1778725753914,56.88,79638.91,0.17,0.01042,1e-05,1.27673]
[1778727368350,56.88,79347.34,0.17,0.00732,1e-05,0.92683]
[1778728688683,56.88,79251.88,0.17,0.00632,1e-05,0.80764]
[1778730152238,56.88,79173.97,0.17,0.0055,1e-05,0.70804]
[1778731298385,57.3,78997.53,0.17,0.00456,1e-05,0.59505]
[1778733121279,57.36,79334.15,0.17,0.00629,1e-05,0.78715]
[1778734683484,57.36,79442.85,0.17,0.0067,1e-05,0.82754]
[1778736036811,57.36,79462.5,0.17,0.00651,1e-05,0.80147]
[1778737456832,57.36,79688.81,0.17,0.00796,1e-05,0.95228]
[1778738850690,57.14,79902.03,0.17,0.00933,1e-05,1.08938]
[1778740227376,57.14,79801.75,0.17,0.00796,1e-05,0.9393]
[1778740377494,57.14,79769.81,0.17,0.00763,1e-05,0.90372]
[1778742134914,57.14,79828.44,0.17,0.00764,1e-05,0.89666]
[1778743507735,57.14,79753.54,0.16,0.00664,1e-05,0.78622]
[1778745105822,57.14,79845.08,0.16,0.00693,1e-05,0.80929]
[1778746382826,57.83,79801.65,0.16,0.00681,1e-05,0.79049]
[1778747884416,57.83,79896.02,0.16,0.00714,1e-05,0.81876]
[1778749170459,57.83,79793.0,0.16,0.006,1e-05,0.69531]
[1778750479716,57.94,79793.15,0.16,0.00573,1e-05,0.66275]
[1778752143418,58.79,79569.98,0.16,0.0045,1e-05,0.52738]
[1778753265662,59.62,79550.72,0.16,0.00463,1e-05,0.53669]
[1778754675301,60.16,79661.7,0.16,0.00531,1e-05,0.60203]
[1778755910393,61.32,79494.92,0.16,0.00471,1e-05,0.53549]
[1778757169914,61.33,79538.08,0.16,0.00467,1e-05,0.52669]
[1778758728908,61.33,79354.21,0.16,0.00341,0.0,0.39237]
[1778760137828,61.33,79258.77,0.16,0.00278,0.0,0.3229]
[1778761790488,61.33,79389.78,0.16,0.00299,0.0,0.34128]
[1778762561941,61.33,79584.9,0.16,0.00369,0.0,0.41112]
[1778764614734,61.33,79905.62,0.16,0.00496,1e-05,0.53057]
[1778765863491,61.33,79788.65,0.16,0.00396,1e-05,0.42918]
[1778766881826,61.33,79929.4,0.16,0.00449,1e-05,0.4769]
[1778768060347,61.33,79947.3,0.16,0.00429,1e-05,0.4542]
[1778769293249,61.33,80121.29,0.16,0.00501,1e-05,0.51723]
[1778770296462,61.33,80789.42,0.16,0.01099,1e-05,1.03413]
[1778771252479,61.33,80846.24,0.16,0.01122,1e-05,1.04543]
[1778772190204,61.33,80940.68,0.16,0.01202,1e-05,1.103]
[1778773496629,61.33,80998.17,0.16,0.01206,1e-05,1.09466]
[1778774554103,61.33,81336.84,0.16,0.01713,2e-05,1.47275]
[1778775524049,61.22,81467.17,0.16,0.01888,2e-05,1.58938]
[1778776650941,61.18,81350.54,0.16,0.01558,2e-05,1.33392]
[1778776743853,61.18,81454.12,0.16,0.01753,2e-05,1.47574]
[1778777690660,61.18,81132.82,0.16,0.01124,1e-05,0.99356]
[1778778457091,57.87,81876.64,0.16,0.02023,3e-05,1.64919]
[1778779332560,57.5,81329.27,0.16,0.00903,1e-05,0.81035]
[1778780052056,57.5,81448.81,0.16,0.01023,1e-05,0.89855]
[1778781136742,57.5,81699.62,0.16,0.01357,2e-05,1.13997]
[1778782206369,57.5,81722.5,0.16,0.01316,2e-05,1.09896]
[1778783411031,57.5,81830.35,0.16,0.01425,2e-05,1.16373]
[1778784767676,57.5,81543.34,0.16,0.00865,1e-05,0.7404]
[1778785941992,57.5,81591.9,0.16,0.00859,1e-05,0.72758]
[1778787094492,57.5,81386.3,0.16,0.00568,1e-05,0.49758]
[1778787906945,57.5,81417.72,0.16,0.00561,1e-05,0.4878]
[1778789640270,57.5,81423.98,0.16,0.00488,1e-05,0.42247]
[1778791001859,57.5,81202.36,0.16,0.0029,1e-05,0.25965]
[1778792205934,57.5,81376.32,0.16,0.00351,1e-05,0.30458]
[1778793703890,57.5,81315.45,0.16,0.00267,1e-05,0.23326]
[1778795225606,57.5,81409.24,0.16,0.00269,1e-05,0.23022]
[1778796428192,57.5,81404.1,0.16,0.0023,0.0,0.19667]
[1778797487727,57.5,81432.82,0.16,0.00212,0.0,0.18003]
[1778799091054,57.5,81464.69,0.16,0.00181,0.0,0.15265]
[1778800694583,57.5,81235.42,0.16,0.00086,0.0,0.07469]
[1778802301648,57.5,81199.67,0.16,0.00058,0.0,0.0512]
[1778803558574,57.5,81159.17,0.16,0.00041,0.0,0.03597]
[1778804942378,57.5,81412.99,0.16,0.00059,0.0,0.04905]
[1778805917327,57.5,81331.06,0.16,0.00038,0.0,0.03233]
[1778807110061,57.5,81554.2,0.16,0.00052,0.0,0.04256]
[1778807230906,57.5,81508.05,0.16,0.00045,0.0,0.03681]
[1778809164327,57.5,81409.91,0.16,0.0002,0.0,0.01689]
[1778809291220,57.5,81353.46,0.16,0.00016,0.0,0.01362]
[1778810451484,57.5,81081.92,0.16,5e-05,0.0,0.00403]
[1778811258291,57.5,80914.24,0.16,2e-05,0.0,0.00168]
[1778812353131,57.5,80766.53,0.16,1e-05,0.0,0.00057]
[1778813268632,57.5,81071.51,0.16,1e-05,0.0,0.00114]
[1778814388599,57.5,81182.23,0.16,1e-05,0.0,0.00099]
[1778815967736,57.5,81008.53,0.16,0.0,0.0,0.00018]
[1778816604274,57.5,80982.31,0.16,0.0,0.0,0.0001]
[1778818022199,57.5,81055.03,0.16,0.0,0.0,4e-05]
[1778819382744,57.5,80892.56,0.16,0.0,0.0,0.0]
[1778820471389,57.5,80923.65,0.16,0.0,0.0,0.0]
[1778821651788,57.5,80718.85,0.16,0.0,0.0,0.0]
[1778822581376,57.5,80828.59,0.16,0.0,0.0,0.0]
[1778823430376,57.5,80364.43,0.16,0.0,0.0,0.0]
[1778823862443,57.5,80469.85,0.16,0.0,0.0,0.0]
[1778824910936,57.5,80319.83,0.16,0.0,0.0,0.0]
[1778825847523,57.5,80453.99,0.16,0.0,0.0,0.0]
[1778826615002,57.5,80511.16,0.16,0.0,0.0,0.0]
[1778827701637,57.5,80581.22,0.16,0.0,0.0,0.0]
[1778828796431,57.5,80629.96,0.16,0.0,0.0,0.0]
[1778829539206,57.5,80724.1,0.16,0.0,0.0,0.0]
[1778830319225,57.5,80853.14,0.16,0.0,0.0,0.0]
[1778830382666,57.5,80817.49,0.16,0.0,0.0,0.0]
[1778830383675,57.5,80820.58,0.16,0.0,0.0,0.0]
[1778830386694,57.5,80821.66,0.16,0.0,0.0,0.0]
[1778830391730,57.5,80821.19,0.16,0.0,0.0,0.0]
[1778830393743,57.5,80816.37,0.16,0.0,0.0,0.0]
[1778830395316,57.5,80810.17,0.16,0.0,0.0,0.0]
[1778830396765,57.5,80806.15,0.16,0.0,0.0,0.0]
[1778830397781,57.5,80804.22,0.16,0.0,0.0,0.0]
[1778830399784,57.5,80806.09,0.16,0.0,0.0,0.0]
[1778830401798,57.5,80807.46,0.16,0.0,0.0,0.0]
[1778830402806,57.5,80808.81,0.16,0.0,0.0,0.0]
[1778830403815,57.5,80812.29,0.16,0.0,0.0,0.0]
[1778830405386,57.5,80814.62,0.16,0.0,0.0,0.0]
[1778830406834,57.5,80815.76,0.16,0.0,0.0,0.0]
[1778830407841,57.5,80811.94,0.16,0.0,0.0,0.0]
[1778830408847,57.5,80809.69,0.16,0.0,0.0,0.0]
[1778830409858,57.5,80807.44,0.16,0.0,0.0,0.0]
[1778830410864,57.5,80808.59,0.16,0.0,0.0,0.0]
[1778830411869,57.5,80809.92,0.16,0.0,0.0,0.0]
[1778830413882,57.5,80801.88,0.16,0.0,0.0,0.0]
[1778830415459,57.5,80799.57,0.16,0.0,0.0,0.0]
[1778830416904,57.5,80797.73,0.16,0.0,0.0,0.0]
[1778830419927,57.5,80796.27,0.16,0.0,0.0,0.0]
[1778830425528,57.5,80794.67,0.16,0.0,0.0,0.0]
[1778830426977,57.5,80795.89,0.16,0.0,0.0,0.0]
[1778830432014,57.5,80800.21,0.16,0.0,0.0,0.0]
[1778830433018,57.5,80805.14,0.16,0.0,0.0,0.0]
[1778830435034,57.5,80806.2,0.16,0.0,0.0,0.0]
[1778830436038,57.5,80811.03,0.16,0.0,0.0,0.0]
[1778830437045,57.5,80812.02,0.16,0.0,0.0,0.0]
[1778830438052,57.5,80809.67,0.16,0.0,0.0,0.0]
[1778830439058,57.5,80807.74,0.16,0.0,0.0,0.0]
[1778830441072,57.5,80806.47,0.16,0.0,0.0,0.0]
[1778830442080,57.5,80802.73,0.16,0.0,0.0,0.0]
[1778830444094,57.5,80799.09,0.16,0.0,0.0,0.0]
[1778830445101,57.5,80797.18,0.16,0.0,0.0,0.0]
[1778830450136,57.5,80795.46,0.16,0.0,0.0,0.0]
[1778830455171,57.5,80792.77,0.16,0.0,0.0,0.0]
[1778830456177,57.5,80790.25,0.16,0.0,0.0,0.0]
[1778830459198,57.5,80788.89,0.16,0.0,0.0,0.0]
[1778830460206,57.5,80786.1,0.16,0.0,0.0,0.0]
[1778830461214,57.5,80784.66,0.16,0.0,0.0,0.0]
[1778830466248,57.5,80784.09,0.16,0.0,0.0,0.0]
[1778830467255,57.5,80781.74,0.16,0.0,0.0,0.0]
[1778830471283,57.5,80781.23,0.16,0.0,0.0,0.0]
[1778830474304,57.5,80782.47,0.16,0.0,0.0,0.0]
[1778830476319,57.5,80783.83,0.16,0.0,0.0,0.0]
[1778830478332,57.5,80786.69,0.16,0.0,0.0,0.0]
[1778830479338,57.5,80788.12,0.16,0.0,0.0,0.0]
[1778830480346,57.5,80789.64,0.16,0.0,0.0,0.0]
[1778830484375,57.5,80788.6,0.16,0.0,0.0,0.0]
[1778830489410,57.5,80787.03,0.16,0.0,0.0,0.0]
[1778830494445,57.5,80786.2,0.16,0.0,0.0,0.0]
[1778830495453,57.5,80791.2,0.16,0.0,0.0,0.0]
[1778830496458,57.5,80795.87,0.16,0.0,0.0,0.0]
[1778830497464,57.5,80798.94,0.16,0.0,0.0,0.0]
[1778830498472,57.5,80800.37,0.16,0.0,0.0,0.0]
[1778830500486,57.5,80809.28,0.16,0.0,0.0,0.0]
[1778830501493,57.5,80812.2,0.16,0.0,0.0,0.0]
[1778830502502,57.5,80816.23,0.16,0.0,0.0,0.0]
[1778830503507,57.5,80819.78,0.16,0.0,0.0,0.0]
[1778830504514,57.5,80821.77,0.16,0.0,0.0,0.0]
[1778830505522,57.5,80825.3,0.16,0.0,0.0,0.0]
[1778830510556,57.5,80825.43,0.16,0.0,0.0,0.0]
[1778830515591,57.5,80825.35,0.16,0.0,0.0,0.0]
[1778830516598,57.5,80824.24,0.16,0.0,0.0,0.0]
[1778830520626,57.5,80828.7,0.16,0.0,0.0,0.0]
[1778830521633,57.5,80833.88,0.16,0.0,0.0,0.0]
[1778830522643,57.5,80839.75,0.16,0.0,0.0,0.0]
[1778830523646,57.5,80841.51,0.16,0.0,0.0,0.0]
[1778830523749,57.5,80843.39,0.16,0.0,0.0,0.0]
[1778830526755,57.5,80841.73,0.16,0.0,0.0,0.0]
[1778830528757,57.5,80840.26,0.16,0.0,0.0,0.0]
[1778830531761,57.5,80840.02,0.16,0.0,0.0,0.0]
[1778830533763,57.5,80838.89,0.16,0.0,0.0,0.0]
[1778830534763,57.5,80834.72,0.16,0.0,0.0,0.0]
[1778830536303,57.5,80833.77,0.16,0.0,0.0,0.0]
[1778830538761,57.5,80830.97,0.16,0.0,0.0,0.0]
[1778830539768,57.5,80829.72,0.16,0.0,0.0,0.0]
[1778830541774,57.5,80827.91,0.16,0.0,0.0,0.0]
[1778830544796,57.5,80826.63,0.16,0.0,0.0,0.0]
[1778830546377,57.5,80824.27,0.16,0.0,0.0,0.0]
[1778830548824,57.5,80822.96,0.16,0.0,0.0,0.0]
[1778830549831,57.5,80821.96,0.16,0.0,0.0,0.0]
[1778830553858,57.5,80819.4,0.16,0.0,0.0,0.0]
[1778830556447,57.5,80817.87,0.16,0.0,0.0,0.0]
[1778830557887,57.5,80816.48,0.16,0.0,0.0,0.0]
[1778830559902,57.5,80817.45,0.16,0.0,0.0,0.0]
[1778830562925,57.5,80818.45,0.16,0.0,0.0,0.0]
[1778830566522,57.5,80817.13,0.16,0.0,0.0,0.0]
[1778830571988,57.5,80817.65,0.16,0.0,0.0,0.0]
[1778830574000,57.5,80816.66,0.16,0.0,0.0,0.0]
[1778830578028,57.5,80815.09,0.16,0.0,0.0,0.0]
[1778830579036,57.5,80811.52,0.16,0.0,0.0,0.0]
[1778830580045,57.5,80809.45,0.16,0.0,0.0,0.0]
[1778830581049,57.5,80807.58,0.16,0.0,0.0,0.0]
[1778830582056,57.5,80806.35,0.16,0.0,0.0,0.0]
[1778830583063,57.5,80804.3,0.16,0.0,0.0,0.0]
[1778830585083,57.5,80803.03,0.16,0.0,0.0,0.0]
[1778830586667,57.5,80799.38,0.16,0.0,0.0,0.0]
[1778830590115,57.5,80800.76,0.16,0.0,0.0,0.0]
[1778830591120,57.5,80801.41,0.16,0.0,0.0,0.0]
[1778830592127,57.5,80802.45,0.16,0.0,0.0,0.0]
[1778830594141,57.5,80799.19,0.16,0.0,0.0,0.0]
[1778830595148,57.5,80797.0,0.16,0.0,0.0,0.0]
[1778830599176,57.5,80795.26,0.16,0.0,0.0,0.0]
[1778830600184,57.5,80793.04,0.16,0.0,0.0,0.0]
[1778830605218,57.5,80792.36,0.16,0.0,0.0,0.0]
[1778830609246,57.5,80789.81,0.16,0.0,0.0,0.0]
[1778830610259,57.5,80787.17,0.16,0.0,0.0,0.0]
[1778830615290,57.5,80786.95,0.16,0.0,0.0,0.0]
[1778830618310,57.5,80782.49,0.16,0.0,0.0,0.0]
[1778830619317,57.5,80780.08,0.16,0.0,0.0,0.0]
[1778830622340,57.5,80778.06,0.16,0.0,0.0,0.0]
[1778830623345,57.5,80775.28,0.16,0.0,0.0,0.0]
[1778830624353,57.5,80773.21,0.16,0.0,0.0,0.0]
[1778830627374,57.5,80774.32,0.16,0.0,0.0,0.0]
[1778830628380,57.5,80776.47,0.16,0.0,0.0,0.0]
[1778830633416,57.5,80774.84,0.16,0.0,0.0,0.0]
[1778830637444,57.5,80773.12,0.16,0.0,0.0,0.0]
[1778830638451,57.5,80767.17,0.16,0.0,0.0,0.0]
[1778830641472,57.5,80770.1,0.16,0.0,0.0,0.0]
[1778830642479,57.5,80777.07,0.16,0.0,0.0,0.0]
[1778830643486,57.5,80780.2,0.16,0.0,0.0,0.0]
[1778830648521,57.5,80779.39,0.16,0.0,0.0,0.0]
[1778830651542,57.5,80780.02,0.16,0.0,0.0,0.0]
[1778830652550,57.5,80785.38,0.16,0.0,0.0,0.0]
[1778830654564,57.5,80787.04,0.16,0.0,0.0,0.0]
[1778830656577,57.5,80784.72,0.16,0.0,0.0,0.0]
[1778830657584,57.5,80783.45,0.16,0.0,0.0,0.0]
[1778830659598,57.5,80786.36,0.16,0.0,0.0,0.0]
[1778830663629,57.5,80784.21,0.16,0.0,0.0,0.0]
[1778830665640,57.5,80783.05,0.16,0.0,0.0,0.0]
[1778830670677,57.5,80783.54,0.16,0.0,0.0,0.0]
[1778830671683,57.5,80784.5,0.16,0.0,0.0,0.0]
[1778830676716,57.5,80783.74,0.16,0.0,0.0,0.0]
[1778830677724,57.5,80780.23,0.16,0.0,0.0,0.0]
[1778830679738,57.5,80781.21,0.16,0.0,0.0,0.0]
[1778830680745,57.5,80784.72,0.16,0.0,0.0,0.0]
[1778830682761,57.5,80790.44,0.16,0.0,0.0,0.0]
[1778830683770,57.5,80796.77,0.16,0.0,0.0,0.0]
[1778830686789,57.5,80797.68,0.16,0.0,0.0,0.0]
[1778830691922,57.5,80798.38,0.16,0.0,0.0,0.0]
[1778830694925,57.5,80795.76,0.16,0.0,0.0,0.0]
[1778830695926,57.5,80794.24,0.16,0.0,0.0,0.0]
[1778830697925,57.5,80790.48,0.16,0.0,0.0,0.0]
[1778830698929,57.5,80787.47,0.16,0.0,0.0,0.0]
[1778830702933,57.5,80785.32,0.16,0.0,0.0,0.0]
[1778830703933,57.5,80786.24,0.16,0.0,0.0,0.0]
[1778830705935,57.5,80788.46,0.16,0.0,0.0,0.0]
[1778830710956,57.5,80787.84,0.16,0.0,0.0,0.0]
[1778830711965,57.5,80788.22,0.16,0.0,0.0,0.0]
[1778830714944,57.5,80789.14,0.16,0.0,0.0,0.0]
[1778830720949,57.5,80788.55,0.16,0.0,0.0,0.0]
[1778830726064,57.5,80788.78,0.16,0.0,0.0,0.0]
[1778830731960,57.5,80788.75,0.16,0.0,0.0,0.0]
[1778830737721,57.5,80787.98,0.16,0.0,0.0,0.0]
[1778830739155,57.5,80789.16,0.16,0.0,0.0,0.0]
[1778830740162,57.5,80790.98,0.16,0.0,0.0,0.0]
[1778830745197,57.5,80790.17,0.16,0.0,0.0,0.0]
[1778830746204,57.5,80788.51,0.16,0.0,0.0,0.0]
[1778830747791,57.5,80792.08,0.16,0.0,0.0,0.0]
[1778830749225,57.5,80790.81,0.16,0.0,0.0,0.0]
[1778830750235,57.5,80788.57,0.16,0.0,0.0,0.0]
[1778830755269,57.5,80787.51,0.16,0.0,0.0,0.0]
[1778830760304,57.5,80786.99,0.16,0.0,0.0,0.0]
[1778830761311,57.5,80784.28,0.16,0.0,0.0,0.0]
[1778830762318,57.5,80783.3,0.16,0.0,0.0,0.0]
[1778830766346,57.5,80784.27,0.16,0.0,0.0,0.0]
[1778830769366,57.5,80785.86,0.16,0.0,0.0,0.0]
[1778830771385,57.5,80786.39,0.16,0.0,0.0,0.0]
[1778830774409,57.5,80788.44,0.16,0.0,0.0,0.0]
[1778830775409,57.5,80789.49,0.16,0.0,0.0,0.0]
[1778830776418,57.5,80791.0,0.16,0.0,0.0,0.0]
[1778830777426,57.5,80791.92,0.16,0.0,0.0,0.0]
[1778830778433,57.5,80794.28,0.16,0.0,0.0,0.0]
[1778830779438,57.5,80795.24,0.16,0.0,0.0,0.0]
[1778830783031,57.5,80794.35,0.16,0.0,0.0,0.0]
[1778830788503,57.5,80793.6,0.16,0.0,0.0,0.0]
[1778830791523,57.5,80789.97,0.16,0.0,0.0,0.0]
[1778830796557,57.5,80789.83,0.16,0.0,0.0,0.0]
[1778830801594,57.5,80789.36,0.16,0.0,0.0,0.0]
[1778830803608,57.5,80785.14,0.16,0.0,0.0,0.0]
[1778830807636,57.5,80783.43,0.16,0.0,0.0,0.0]
[1778830808643,57.5,80777.96,0.16,0.0,0.0,0.0]
[1778830809650,57.5,80776.61,0.16,0.0,0.0,0.0]
[1778830810659,57.5,80775.47,0.16,0.0,0.0,0.0]
[1778830812671,57.5,80771.39,0.16,0.0,0.0,0.0]
[1778830813680,57.5,80769.28,0.16,0.0,0.0,0.0]
[1778830816699,57.5,80770.52,0.16,0.0,0.0,0.0]
[1778830821734,57.5,80770.81,0.16,0.0,0.0,0.0]
[1778830826769,57.5,80770.98,0.16,0.0,0.0,0.0]
[1778830831804,57.5,80771.66,0.16,0.0,0.0,0.0]
[1778830834824,57.5,80769.05,0.16,0.0,0.0,0.0]
[1778830835831,57.5,80769.94,0.16,0.0,0.0,0.0]
[1778830838853,57.5,80770.87,0.16,0.0,0.0,0.0]
[1778830839860,57.5,80776.42,0.16,0.0,0.0,0.0]
[1778830844901,57.5,80772.98,0.16,0.0,0.0,0.0]
[1778830845902,57.5,80771.57,0.16,0.0,0.0,0.0]
[1778830848923,57.5,80772.46,0.16,0.0,0.0,0.0]
[1778830850937,57.5,80774.69,0.16,0.0,0.0,0.0]
[1778830855971,57.5,80774.28,0.16,0.0,0.0,0.0]
[1778830858994,57.5,80775.32,0.16,0.0,0.0,0.0]
[1778830862115,57.5,80774.43,0.16,0.0,0.0,0.0]
[1778830866119,57.5,80773.28,0.16,0.0,0.0,0.0]
[1778830868645,57.5,80768.31,0.16,0.0,0.0,0.0]
[1778830870079,57.5,80766.84,0.16,0.0,0.0,0.0]
[1778830875127,57.5,80767.89,0.16,0.0,0.0,0.0]
[1778830876129,57.5,80763.99,0.16,0.0,0.0,0.0]
[1778830877130,57.5,80760.36,0.16,0.0,0.0,0.0]
[1778830880143,57.5,80757.73,0.16,0.0,0.0,0.0]
[1778830884172,57.5,80761.4,0.16,0.0,0.0,0.0]
[1778830888789,57.5,80757.29,0.16,0.0,0.0,0.0]
[1778830891219,57.5,80755.45,0.16,0.0,0.0,0.0]
[1778830896255,57.5,80755.76,0.16,0.0,0.0,0.0]
[1778830901290,57.5,80755.28,0.16,0.0,0.0,0.0]
[1778830902295,57.5,80752.51,0.16,0.0,0.0,0.0]
[1778830903303,57.5,80750.97,0.16,0.0,0.0,0.0]
[1778830904310,57.5,80750.11,0.16,0.0,0.0,0.0]
[1778830907332,57.5,80747.32,0.16,0.0,0.0,0.0]
[1778830908933,57.5,80745.66,0.16,0.0,0.0,0.0]
[1778830912367,57.5,80746.91,0.16,0.0,0.0,0.0]
[1778830914381,57.5,80748.71,0.16,0.0,0.0,0.0]
[1778830916395,57.5,80747.64,0.16,0.0,0.0,0.0]
[1778830921430,57.5,80745.42,0.16,0.0,0.0,0.0]
[1778830923444,57.5,80744.43,0.16,0.0,0.0,0.0]
[1778830926466,57.5,80746.0,0.16,0.0,0.0,0.0]
[1778830930493,57.5,80743.91,0.16,0.0,0.0,0.0]
[1778830931500,57.5,80745.3,0.16,0.0,0.0,0.0]
[1778830932507,57.5,80749.88,0.16,0.0,0.0,0.0]
[1778830933514,57.5,80752.7,0.16,0.0,0.0,0.0]
[1778830937542,57.5,80760.91,0.16,0.0,0.0,0.0]
[1778830938549,57.5,80765.03,0.16,0.0,0.0,0.0]
[1778830939557,57.5,80769.76,0.16,0.0,0.0,0.0]
[1778830942577,57.5,80771.01,0.16,0.0,0.0,0.0]
[1778830943583,57.5,80772.21,0.16,0.0,0.0,0.0]
[1778830948619,57.5,80771.22,0.16,0.0,0.0,0.0]
[1778830951639,57.5,80771.4,0.16,0.0,0.0,0.0]
[1778830952647,57.5,80774.42,0.16,0.0,0.0,0.0]
[1778830953653,57.5,80775.83,0.16,0.0,0.0,0.0]
[1778830954661,57.5,80777.41,0.16,0.0,0.0,0.0]
[1778830955670,57.5,80779.77,0.16,0.0,0.0,0.0]
[1778830956677,57.5,80780.79,0.16,0.0,0.0,0.0]
[1778830958695,57.5,80783.5,0.16,0.0,0.0,0.0]
[1778830959697,57.5,80785.52,0.16,0.0,0.0,0.0]
[1778830963217,57.5,80784.35,0.16,0.0,0.0,0.0]
[1778830966758,57.5,80782.97,0.16,0.0,0.0,0.0]
[1778830969769,57.5,80780.12,0.16,0.0,0.0,0.0]
[1778830973797,57.5,80779.12,0.16,0.0,0.0,0.0]
[1778830975810,57.5,80776.89,0.16,0.0,0.0,0.0]
[1778830976817,57.5,80776.09,0.16,0.0,0.0,0.0]
[1778830979839,57.5,80775.17,0.16,0.0,0.0,0.0]
[1778830984874,57.5,80777.42,0.16,0.0,0.0,0.0]
[1778830985881,57.5,80779.45,0.16,0.0,0.0,0.0]
[1778830987895,57.5,80780.36,0.16,0.0,0.0,0.0]
[1778830992930,57.5,80781.31,0.16,0.0,0.0,0.0]
[1778830996958,57.5,80786.2,0.16,0.0,0.0,0.0]
[1778830997964,57.5,80788.57,0.16,0.0,0.0,0.0]
[1778831000986,57.5,80787.39,0.16,0.0,0.0,0.0]
[1778831006020,57.5,80785.94,0.16,0.0,0.0,0.0]
[1778831010049,57.5,80802.52,0.16,0.0,0.0,0.0]
[1778831011066,57.5,80823.24,0.16,0.0,0.0,0.0]
[1778831012063,57.5,80834.66,0.16,0.0,0.0,0.0]
[1778831014077,57.5,80833.34,0.16,0.0,0.0,0.0]
[1778831015084,57.5,80831.64,0.16,0.0,0.0,0.0]
[1778831016090,57.5,80828.94,0.16,0.0,0.0,0.0]
[1778831017098,57.5,80829.73,0.16,0.0,0.0,0.0]
[1778831019111,57.5,80830.74,0.16,0.0,0.0,0.0]
[1778831020120,57.5,80833.54,0.16,0.0,0.0,0.0]
[1778831023139,57.5,80831.97,0.16,0.0,0.0,0.0]
[1778831025154,57.5,80830.94,0.16,0.0,0.0,0.0]
[1778831030192,57.5,80831.61,0.16,0.0,0.0,0.0]
[1778831031199,57.5,80834.21,0.16,0.0,0.0,0.0]
[1778831032205,57.5,80832.93,0.16,0.0,0.0,0.0]
[1778831033212,57.5,80833.71,0.16,0.0,0.0,0.0]
[1778831035319,57.5,80831.02,0.16,0.0,0.0,0.0]
[1778831036246,57.5,80829.61,0.16,0.0,0.0,0.0]
[1778831037288,57.5,80828.81,0.16,0.0,0.0,0.0]
[1778831038312,57.5,80829.62,0.16,0.0,0.0,0.0]
[1778831039877,57.5,80828.77,0.16,0.0,0.0,0.0]
[1778831040324,57.5,80827.66,0.16,0.0,0.0,0.0]
[1778831041326,57.5,80821.74,0.16,0.0,0.0,0.0]
[1778831042327,57.5,80812.43,0.16,0.0,0.0,0.0]
[1778831043329,57.5,80808.64,0.16,0.0,0.0,0.0]
[1778831045329,57.5,80809.76,0.16,0.0,0.0,0.0]
[1778831050337,57.5,80809.0,0.16,0.0,0.0,0.0]
[1778831055366,57.5,80806.97,0.16,0.0,0.0,0.0]
[1778831056373,57.5,80802.7,0.16,0.0,0.0,0.0]
[1778831057380,57.5,80801.81,0.16,0.0,0.0,0.0]
[1778831058390,57.5,80801.03,0.16,0.0,0.0,0.0]
[1778831060020,57.5,80800.14,0.16,0.0,0.0,0.0]
[1778831063421,57.5,80798.84,0.16,0.0,0.0,0.0]
[1778831064428,57.5,80797.82,0.16,0.0,0.0,0.0]
[1778831070089,57.5,80796.59,0.16,0.0,0.0,0.0]
[1778831071477,57.5,80796.57,0.16,0.0,0.0,0.0]
[1778831076516,57.5,80796.74,0.16,0.0,0.0,0.0]
[1778831081551,57.5,80796.48,0.16,0.0,0.0,0.0]
[1778831084572,57.5,80798.05,0.16,0.0,0.0,0.0]
[1778831085578,57.5,80797.16,0.16,0.0,0.0,0.0]
[1778831090615,57.5,80796.72,0.16,0.0,0.0,0.0]
[1778831095649,57.5,80797.34,0.16,0.0,0.0,0.0]
[1778831099677,57.5,80794.4,0.16,0.0,0.0,0.0]
[1778831100686,57.5,80792.64,0.16,0.0,0.0,0.0]
[1778831102699,57.5,80788.21,0.16,0.0,0.0,0.0]
[1778831103389,57.5,80786.83,0.16,0.0,0.0,0.0]
[1778831108740,57.5,80786.34,0.16,0.0,0.0,0.0]
[1778831113775,57.5,80786.29,0.16,0.0,0.0,0.0]
[1778831114782,57.5,80783.78,0.16,0.0,0.0,0.0]
[1778831115789,57.5,80779.11,0.16,0.0,0.0,0.0]
[1778831116796,57.5,80777.67,0.16,0.0,0.0,0.0]
[1778831117804,57.5,80775.87,0.16,0.0,0.0,0.0]
[1778831122838,57.5,80775.34,0.16,0.0,0.0,0.0]
[1778831127874,57.5,80776.0,0.16,0.0,0.0,0.0]
[1778831131902,57.5,80776.2,0.16,0.0,0.0,0.0]
[1778831136942,57.5,80776.52,0.16,0.0,0.0,0.0]
[1778831137952,57.5,80777.3,0.16,0.0,0.0,0.0]
[1778831142984,57.5,80777.03,0.16,0.0,0.0,0.0]
[1778831145089,57.5,80780.53,0.16,0.0,0.0,0.0]
[1778831146029,57.5,80789.21,0.16,0.0,0.0,0.0]
[1778831149048,57.5,80787.37,0.16,0.0,0.0,0.0]
[1778831151060,57.5,80788.79,0.16,0.0,0.0,0.0]
[1778831154082,57.5,80788.0,0.16,0.0,0.0,0.0]
[1778831159116,57.5,80788.17,0.16,0.0,0.0,0.0]
[1778831161131,57.5,80791.73,0.16,0.0,0.0,0.0]
[1778831162139,57.5,80796.79,0.16,0.0,0.0,0.0]
[1778831164153,57.5,80795.9,0.16,0.0,0.0,0.0]
[1778831169188,57.5,80797.26,0.16,0.0,0.0,0.0]
[1778831172209,57.5,80795.86,0.16,0.0,0.0,0.0]
[1778831177244,57.5,80795.16,0.16,0.0,0.0,0.0]
[1778831182279,57.5,80794.81,0.16,0.0,0.0,0.0]
[1778831187317,57.5,80794.75,0.16,0.0,0.0,0.0]
[1778831188323,57.5,80793.52,0.16,0.0,0.0,0.0]
[1778831192354,57.5,80793.52,0.16,0.0,0.0,0.0]
[1778831194367,57.5,80790.66,0.16,0.0,0.0,0.0]
[1778831195373,57.5,80789.22,0.16,0.0,0.0,0.0]
[1778831200487,57.5,80790.12,0.16,0.0,0.0,0.0]
[1778831201488,57.5,80791.29,0.16,0.0,0.0,0.0]
[1778831203491,57.5,80793.85,0.16,0.0,0.0,0.0]
[1778831204492,57.5,80795.12,0.16,0.0,0.0,0.0]
[1778831208496,57.5,80797.63,0.16,0.0,0.0,0.0]
[1778831212504,57.5,80796.68,0.16,0.0,0.0,0.0]
[1778831215513,57.5,80795.95,0.16,0.0,0.0,0.0]
[1778831216519,57.5,80794.94,0.16,0.0,0.0,0.0]
[1778831221151,57.5,80791.69,0.16,0.0,0.0,0.0]
[1778831222562,57.5,80789.79,0.16,0.0,0.0,0.0]
[1778831226591,57.5,80781.43,0.16,0.0,0.0,0.0]
[1778831232632,57.5,80781.24,0.16,0.0,0.0,0.0]
[1778831238676,57.5,80781.24,0.16,0.0,0.0,0.0]
[1778831244717,57.5,80781.15,0.16,0.0,0.0,0.0]
[1778831249755,57.5,80779.05,0.16,0.0,0.0,0.0]
[1778831251362,57.5,80773.88,0.16,0.0,0.0,0.0]
[1778831256802,57.5,80771.82,0.16,0.0,0.0,0.0]
[1778831262551,57.5,80773.56,0.16,0.0,0.0,0.0]
[1778831267879,57.5,80774.95,0.16,0.0,0.0,0.0]
[1778831272914,57.5,80777.65,0.16,0.0,0.0,0.0]
[1778831277951,57.5,80777.54,0.16,0.0,0.0,0.0]
[1778831282986,57.5,80778.74,0.16,0.0,0.0,0.0]
[1778831288022,57.5,80779.12,0.16,0.0,0.0,0.0]
[1778831293056,57.5,80777.03,0.16,0.0,0.0,0.0]
[1778831298093,57.5,80777.67,0.16,0.0,0.0,0.0]
[1778831305141,57.5,80776.94,0.16,0.0,0.0,0.0]
[1778831310176,57.5,80778.84,0.16,0.0,0.0,0.0]
[1778831315212,57.5,80775.1,0.16,0.0,0.0,0.0]
[1778831320262,57.5,80775.14,0.16,0.0,0.0,0.0]
[1778831325282,57.5,80780.53,0.16,0.0,0.0,0.0]
[1778831330333,57.5,80780.22,0.16,0.0,0.0,0.0]
[1778831335359,57.5,80780.18,0.16,0.0,0.0,0.0]
[1778831340394,57.5,80780.73,0.16,0.0,0.0,0.0]
[1778831345429,57.5,80786.72,0.16,0.0,0.0,0.0]
[1778831350463,57.5,80808.81,0.16,0.0,0.0,0.0]
[1778831355500,57.5,80804.16,0.16,0.0,0.0,0.0]
[1778831360535,57.5,80819.46,0.16,0.0,0.0,0.0]
[1778831365572,57.5,80815.38,0.16,0.0,0.0,0.0]
[1778831370692,57.5,80820.63,0.16,0.0,0.0,0.0]
[1778831376699,57.5,80817.12,0.16,0.0,0.0,0.0]
[1778831381702,57.5,80810.48,0.16,0.0,0.0,0.0]
[1778831386719,57.5,80809.0,0.16,0.0,0.0,0.0]
[1778831392352,57.5,80804.04,0.16,0.0,0.0,0.0]
[1778831397797,57.5,80817.9,0.16,0.0,0.0,0.0]
[1778831402832,57.5,80816.55,0.16,0.0,0.0,0.0]
[1778831407868,57.5,80813.95,0.16,0.0,0.0,0.0]
[1778831413914,57.5,80812.89,0.16,0.0,0.0,0.0]
[1778831418947,57.5,80812.16,0.16,0.0,0.0,0.0]
[1778831423980,57.5,80812.65,0.16,0.0,0.0,0.0]
[1778831429016,57.5,80815.73,0.16,0.0,0.0,0.0]
[1778831434052,57.5,80814.33,0.16,0.0,0.0,0.0]
[1778831439088,57.5,80814.07,0.16,0.0,0.0,0.0]
[1778831444127,57.5,80821.48,0.16,0.0,0.0,0.0]
[1778831449161,57.5,80820.59,0.16,0.0,0.0,0.0]
[1778831454196,57.5,80822.63,0.16,0.0,0.0,0.0]
[1778831459231,57.5,80820.01,0.16,0.0,0.0,0.0]
[1778831464266,57.5,80799.67,0.16,0.0,0.0,0.0]
[1778831469307,57.5,80791.47,0.16,0.0,0.0,0.0]
[1778831474336,57.5,80807.66,0.16,0.0,0.0,0.0]
[1778831480379,57.5,80807.76,0.16,0.0,0.0,0.0]
[1778831485413,57.5,80803.18,0.16,0.0,0.0,0.0]
[1778831490449,57.5,80803.56,0.16,0.0,0.0,0.0]
[1778831495482,57.5,80806.58,0.16,0.0,0.0,0.0]
[1778831500518,57.5,80807.12,0.16,0.0,0.0,0.0]
[1778831505553,57.5,80806.2,0.16,0.0,0.0,0.0]
[1778831510588,57.5,80794.07,0.16,0.0,0.0,0.0]
[1778831515623,57.5,80813.0,0.16,0.0,0.0,0.0]
[1778831520659,57.5,80815.39,0.16,0.0,0.0,0.0]
[1778831525694,57.5,80820.46,0.16,0.0,0.0,0.0]
[1778831530729,57.5,80811.2,0.16,0.0,0.0,0.0]
[1778831535861,57.5,80810.72,0.16,0.0,0.0,0.0]
[1778831540861,57.5,80815.64,0.16,0.0,0.0,0.0]
[1778831545871,57.5,80823.11,0.16,0.0,0.0,0.0]
[1778831551879,57.5,80816.5,0.16,0.0,0.0,0.0]
[1778831556913,57.5,80815.62,0.16,0.0,0.0,0.0]
[1778831561951,57.5,80815.55,0.16,0.0,0.0,0.0]
[1778831567852,57.5,80813.71,0.16,0.0,0.0,0.0]
[1778831575043,57.5,80812.75,0.16,0.0,0.0,0.0]
[1778831580078,57.5,80812.13,0.16,0.0,0.0,0.0]
[1778831585114,57.5,80812.21,0.16,0.0,0.0,0.0]
[1778831590147,57.5,80811.45,0.16,0.0,0.0,0.0]
[1778831595182,57.5,80811.67,0.16,0.0,0.0,0.0]
[1778831600217,57.5,80818.25,0.16,0.0,0.0,0.0]
[1778831605253,57.5,80818.0,0.16,0.0,0.0,0.0]
[1778831610290,57.5,80815.39,0.16,0.0,0.0,0.0]
[1778831615326,57.5,80810.52,0.16,0.0,0.0,0.0]
[1778831620360,57.5,80804.77,0.16,0.0,0.0,0.0]
[1778831625395,57.5,80801.51,0.16,0.0,0.0,0.0]
[1778831630430,57.5,80792.29,0.16,0.0,0.0,0.0]
[1778831635465,57.5,80792.08,0.16,0.0,0.0,0.0]
[1778831640500,57.5,80794.1,0.16,0.0,0.0,0.0]
[1778831645535,57.5,80790.21,0.16,0.0,0.0,0.0]
[1778831650571,57.5,80792.97,0.16,0.0,0.0,0.0]
[1778831655605,57.5,80794.63,0.16,0.0,0.0,0.0]
[1778831660640,57.5,80794.2,0.16,0.0,0.0,0.0]
[1778831665675,57.5,80796.25,0.16,0.0,0.0,0.0]
[1778831670710,57.5,80798.1,0.16,0.0,0.0,0.0]
[1778831675745,57.5,80799.17,0.16,0.0,0.0,0.0]
[1778831680780,57.5,80799.97,0.16,0.0,0.0,0.0]
[1778831685815,57.5,80799.86,0.16,0.0,0.0,0.0]
[1778831690851,57.5,80799.51,0.16,0.0,0.0,0.0]
[1778831695885,57.5,80801.25,0.16,0.0,0.0,0.0]
[1778831700919,57.5,80802.46,0.16,0.0,0.0,0.0]
[1778831706030,57.5,80800.83,0.16,0.0,0.0,0.0]
[1778831711034,57.5,80800.73,0.16,0.0,0.0,0.0]
[1778831716038,57.5,80800.04,0.16,0.0,0.0,0.0]
[1778831721058,57.5,80800.54,0.16,0.0,0.0,0.0]
[1778831726094,57.5,80807.13,0.16,0.0,0.0,0.0]
[1778831731129,57.5,80811.09,0.16,0.0,0.0,0.0]
[1778831736163,57.5,80815.5,0.16,0.0,0.0,0.0]
[1778831741199,57.5,80816.39,0.16,0.0,0.0,0.0]
[1778831746238,57.5,80818.7,0.16,0.0,0.0,0.0]
[1778831751269,57.5,80822.65,0.16,0.0,0.0,0.0]
[1778831756304,57.5,80819.68,0.16,0.0,0.0,0.0]
[1778831761344,57.5,80818.48,0.16,0.0,0.0,0.0]
[1778831766376,57.5,80817.12,0.16,0.0,0.0,0.0]
[1778831771410,57.5,80830.51,0.16,0.0,0.0,0.0]
[1778831776445,57.5,80832.68,0.16,0.0,0.0,0.0]
[1778831781481,57.5,80828.21,0.16,0.0,0.0,0.0]
[1778831786516,57.5,80819.27,0.16,0.0,0.0,0.0]
[1778831791550,57.5,80815.19,0.16,0.0,0.0,0.0]
[1778831796587,57.5,80812.24,0.16,0.0,0.0,0.0]
[1778831802628,57.5,80810.92,0.16,0.0,0.0,0.0]
[1778831807664,57.5,80805.71,0.16,0.0,0.0,0.0]
[1778831812699,57.5,80803.02,0.16,0.0,0.0,0.0]
[1778831817738,57.5,80803.8,0.16,0.0,0.0,0.0]
[1778831822768,57.5,80802.66,0.16,0.0,0.0,0.0]
[1778831828810,57.5,80805.33,0.16,0.0,0.0,0.0]
[1778831833845,57.5,80800.12,0.16,0.0,0.0,0.0]
[1778831838880,57.5,80799.74,0.16,0.0,0.0,0.0]
[1778831843915,57.5,80795.85,0.16,0.0,0.0,0.0]
[1778831848950,57.5,80797.59,0.16,0.0,0.0,0.0]
[1778831854992,57.5,80799.33,0.16,0.0,0.0,0.0]
[1778831860027,57.5,80800.81,0.16,0.0,0.0,0.0]
[1778831865062,57.5,80802.29,0.16,0.0,0.0,0.0]
[1778831870195,57.5,80803.6,0.16,0.0,0.0,0.0]
[1778831875200,57.5,80803.66,0.16,0.0,0.0,0.0]
[1778831880205,57.5,80804.53,0.16,0.0,0.0,0.0]
[1778831885210,57.5,80805.56,0.16,0.0,0.0,0.0]
[1778831890242,57.5,80800.85,0.16,0.0,0.0,0.0]
[1778831895871,57.5,80801.15,0.16,0.0,0.0,0.0]
[1778831901319,57.5,80801.78,0.16,0.0,0.0,0.0]
[1778831906356,57.5,80803.28,0.16,0.0,0.0,0.0]
[1778831911389,57.5,80807.85,0.16,0.0,0.0,0.0]
[1778831916425,57.5,80808.94,0.16,0.0,0.0,0.0]
[1778831921460,57.5,80809.9,0.16,0.0,0.0,0.0]
[1778831926495,57.5,80808.61,0.16,0.0,0.0,0.0]
[1778831931530,57.5,80805.28,0.16,0.0,0.0,0.0]
[1778831936566,57.5,80805.78,0.16,0.0,0.0,0.0]
[1778831941602,57.5,80806.74,0.16,0.0,0.0,0.0]
[1778831947644,57.5,80808.01,0.16,0.0,0.0,0.0]
[1778831952679,57.5,80808.99,0.16,0.0,0.0,0.0]
[1778831957719,57.5,80809.12,0.16,0.0,0.0,0.0]
[1778831962753,57.5,80810.67,0.16,0.0,0.0,0.0]
[1778831967789,57.5,80811.31,0.16,0.0,0.0,0.0]
[1778831972825,57.5,80813.91,0.16,0.0,0.0,0.0]
[1778831977859,57.5,80814.2,0.16,0.0,0.0,0.0]
[1778831982894,57.5,80814.23,0.16,0.0,0.0,0.0]
[1778831987929,57.5,80814.35,0.16,0.0,0.0,0.0]
[1778831992964,57.5,80814.64,0.16,0.0,0.0,0.0]
[1778831997999,57.5,80815.22,0.16,0.0,0.0,0.0]
[1778832001471,57.5,80815.35,0.16,0.0,0.0,0.0]
[1778832002975,57.5,80814.13,0.16,0.0,0.0,0.0]
[1778832000101,57.5,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,57.5,80814.13,0.0,0.0,0.0,0.0]