{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":336776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536032147,204.93,76107.4,0.0,-0.52324,1e-05,61.44528]
[1777536032743,204.93,76099.83,0.0,-0.52333,1e-05,61.4383]
[1777536033750,204.93,76092.83,0.0,-0.52342,1e-05,61.43186]
[1777536038786,204.93,76085.39,0.0,-0.52352,1e-05,61.425]
[1777536040799,204.93,76080.38,0.0,-0.52358,1e-05,61.42038]
[1777536045834,204.93,76078.89,0.0,-0.5236,1e-05,61.419]
[1777536050876,204.93,76081.01,0.0,-0.52357,1e-05,61.42096]
[1777536055911,204.93,76078.18,0.0,-0.52361,1e-05,61.41835]
[1777536060952,204.93,76072.04,0.0,-0.52368,1e-05,61.41268]
[1777536066377,35.75,76039.75,0.0,-0.93329,2e-05,19.94254]
[1777536072028,35.76,76043.75,0.0,-0.93317,2e-05,19.96997]
[1777536077063,35.76,76040.36,0.0,-0.93324,2e-05,19.95455]
[1777536082098,35.76,76043.21,0.0,-0.93315,2e-05,19.97457]
[1777536085119,35.76,76047.59,0.0,-0.93304,2e-05,20.00162]
[1777536086126,35.76,76052.73,0.0,-0.93292,2e-05,20.03156]
[1777536089147,35.77,76057.08,0.0,-0.93281,2e-05,20.05823]
[1777536094182,35.77,76061.66,0.0,-0.93269,2e-05,20.08575]
[1777536098210,35.77,76066.86,0.0,-0.93256,2e-05,20.1177]
[1777536103246,35.77,76066.11,0.0,-0.93256,2e-05,20.116]
[1777536105261,35.77,76064.08,0.0,-0.93261,2e-05,20.10557]
[1777536106267,35.77,76055.09,0.0,-0.93282,2e-05,20.05487]
[1777536107274,35.77,76048.36,0.0,-0.93297,2e-05,20.01717]
[1777536109288,35.77,76040.99,0.0,-0.93314,2e-05,19.97678]
[1777536110295,35.78,76029.51,0.0,-0.9334,2e-05,19.9123]
[1777536112309,35.78,76022.64,0.0,-0.93356,2e-05,19.87503]
[1777536115330,35.78,76022.36,0.0,-0.93356,2e-05,19.87565]
[1777536116337,35.78,76017.1,0.0,-0.93368,2e-05,19.84625]
[1777536121374,35.78,76017.36,0.0,-0.93366,2e-05,19.84999]
[1777536124393,35.78,76022.97,0.0,-0.93352,2e-05,19.88304]
[1777536125400,35.78,76029.4,0.0,-0.93337,2e-05,19.91987]
[1777536130435,35.78,76034.12,0.0,-0.93325,2e-05,19.94823]
[1777536135449,35.78,76030.06,0.0,-0.93334,2e-05,19.92673]
[1777536141455,35.79,76031.87,0.0,-0.93329,2e-05,19.93885]
[1777536146460,35.79,76030.55,0.0,-0.93332,2e-05,19.93299]
[1777536151485,35.79,76025.66,0.0,-0.93343,2e-05,19.90532]
[1777536156490,35.79,76024.82,0.0,-0.93344,2e-05,19.90233]
[1777536161495,35.79,76030.5,0.0,-0.9333,2e-05,19.93564]
[1777536166690,35.79,76029.29,0.0,-0.93333,2e-05,19.92948]
[1777536171505,35.79,76023.89,0.0,-0.93345,2e-05,19.89936]
[1777536176760,35.79,76020.82,0.0,-0.93352,2e-05,19.88291]
[1777536179781,35.79,76018.22,0.0,-0.93358,2e-05,19.86878]
[1777536182803,35.79,76014.99,0.0,-0.93365,2e-05,19.85107]
[1777536183810,35.79,76022.0,0.0,-0.93349,2e-05,19.89103]
[1777536188845,35.79,76024.69,0.0,-0.93342,2e-05,19.90745]
[1777536193880,35.79,76028.23,0.0,-0.93333,2e-05,19.92926]
[1777536198915,35.8,76029.41,0.0,-0.93329,2e-05,19.93752]
[1777536200929,35.8,76035.37,0.0,-0.93315,2e-05,19.97185]
[1777536202300,35.8,76035.37,0.0,-0.93315,2e-05,19.97185]
[1777536202943,35.8,76041.27,0.0,-0.93301,2e-05,20.00586]
[1777536207541,35.8,76035.97,0.0,-0.93313,2e-05,19.97666]
[1777536212008,35.8,76040.7,0.0,-0.93302,2e-05,20.00316]
[1777536213015,35.8,76044.0,0.0,-0.93294,2e-05,20.02209]
[1777536214023,35.8,76049.76,0.0,-0.93281,2e-05,20.05502]
[1777536219057,35.8,76052.85,0.0,-0.93273,2e-05,20.07317]
[1777536223085,35.8,76048.78,0.0,-0.93282,2e-05,20.05046]
[1777536228120,35.8,76047.79,0.0,-0.93284,2e-05,20.0456]
[1777536233156,35.8,76051.29,0.0,-0.93276,2e-05,20.0661]
[1777536238192,35.8,76050.14,0.0,-0.93278,2e-05,20.06013]
[1777536239046,35.8,76050.14,0.0,-0.93278,2e-05,20.06013]
[1777536242220,35.8,76056.04,0.0,-0.93264,2e-05,20.09408]
[1777536245241,35.8,76064.12,0.0,-0.93245,2e-05,20.14028]
[1777536247257,35.8,76069.57,0.0,-0.93232,2e-05,20.17135]
[1777536249270,35.8,76062.79,0.0,-0.93248,2e-05,20.13263]
[1777536250281,35.8,76064.38,0.0,-0.93245,2e-05,20.14161]
[1777536251283,35.8,76072.73,0.0,-0.93225,2e-05,20.18927]
[1777536252299,35.8,76072.73,0.0,-0.93225,2e-05,20.18927]
[1777536257326,35.8,76069.1,0.0,-0.93234,2e-05,20.16821]
[1777536259340,35.8,76072.64,0.0,-0.93225,2e-05,20.1883]
[1777536264599,35.8,76070.24,0.0,-0.93231,2e-05,20.1742]
[1777536270421,35.8,76070.74,0.0,-0.9323,2e-05,20.17669]
[1777536274445,35.8,76073.13,0.0,-0.93225,2e-05,20.18844]
[1777536275451,35.8,76090.69,0.0,-0.93184,2e-05,20.28878]
[1777536276459,35.8,76097.66,0.0,-0.93167,2e-05,20.32852]
[1777536281494,35.8,76099.76,0.0,-0.93163,2e-05,20.33912]
[1777536286531,35.8,76100.09,0.0,-0.93163,2e-05,20.33959]
[1777536291566,35.8,76098.67,0.0,-0.93167,2e-05,20.33002]
[1777536294587,35.8,76104.18,0.0,-0.93154,2e-05,20.36074]
[1777536299622,35.79,76105.19,0.0,-0.93152,2e-05,20.3649]
[1777536304643,35.79,76105.51,0.0,-0.93152,2e-05,20.36504]
[1777536306645,35.79,76099.54,0.0,-0.93167,2e-05,20.33013]
[1777536310649,35.79,76105.65,0.0,-0.93152,2e-05,20.36464]
[1777536311449,35.79,76105.65,0.0,-0.93152,2e-05,20.36478]
[1777536312650,35.79,76112.48,0.0,-0.93136,2e-05,20.40418]
[1777536316658,35.79,76118.31,0.0,-0.93122,2e-05,20.43812]
[1777536317659,35.79,76130.83,0.0,-0.93092,2e-05,20.51035]
[1777536318660,35.79,76140.41,0.0,-0.93069,2e-05,20.56558]
[1777536320662,35.79,76149.37,0.0,-0.93047,2e-05,20.61758]
[1777536325667,35.79,76155.14,0.0,-0.93032,2e-05,20.6523]
[1777536329671,35.79,76145.48,0.0,-0.93055,2e-05,20.59734]
[1777536334676,35.79,76142.24,0.0,-0.93064,2e-05,20.57719]
[1777536335677,35.79,76148.96,0.0,-0.93047,2e-05,20.61603]
[1777536341664,35.79,76152.91,0.0,-0.93038,2e-05,20.63812]
[1777536346951,35.79,76150.05,0.0,-0.93044,2e-05,20.62316]
[1777536351987,35.8,76149.88,0.0,-0.93044,2e-05,20.62352]
[1777536356018,35.8,76147.06,0.0,-0.93051,2e-05,20.60688]
[1777536358031,35.8,76141.95,0.0,-0.93064,2e-05,20.57723]
[1777536359038,35.8,76141.95,0.0,-0.93064,2e-05,20.57722]
[1777536360045,35.8,76136.34,0.0,-0.93077,2e-05,20.54482]
[1777536361052,35.8,76130.76,0.0,-0.9309,2e-05,20.51264]
[1777536363068,35.8,76136.76,0.0,-0.93076,2e-05,20.54733]
[1777536364073,35.8,76135.51,0.0,-0.93079,2e-05,20.54018]
[1777536365080,35.8,76128.09,0.0,-0.93097,2e-05,20.49742]
[1777536366088,35.8,76115.8,0.0,-0.93126,2e-05,20.42673]
[1777536367094,35.8,76106.48,0.0,-0.93148,2e-05,20.3733]
[1777536368101,35.8,76100.73,0.0,-0.93162,2e-05,20.34048]
[1777536370115,35.8,76095.14,0.0,-0.93175,2e-05,20.30889]
[1777536372129,35.8,76100.26,0.0,-0.93163,2e-05,20.33874]
[1777536377164,35.8,76097.12,0.0,-0.9317,2e-05,20.32194]
[1777536382199,35.8,76097.37,0.0,-0.93169,2e-05,20.32463]
[1777536387236,35.8,76099.21,0.0,-0.93164,2e-05,20.33635]
[1777536392269,35.8,76096.75,0.0,-0.9317,2e-05,20.32179]
[1777536397739,35.8,76095.66,0.0,-0.93172,2e-05,20.31676]
[1777536403346,35.8,76096.26,0.0,-0.9317,2e-05,20.32171]
[1777536408381,35.8,76096.77,0.0,-0.93168,2e-05,20.32581]
[1777536413416,35.8,76096.52,0.0,-0.93168,2e-05,20.32559]
[1777536416445,35.8,76089.94,0.0,-0.93183,2e-05,20.28871]
[1777536417451,35.81,76084.39,0.0,-0.93196,2e-05,20.25715]
[1777536420472,35.81,76090.46,0.0,-0.93181,2e-05,20.29289]
[1777536425507,35.81,76087.75,0.0,-0.93187,2e-05,20.27879]
[1777536430542,35.81,76087.52,0.0,-0.93187,2e-05,20.27897]
[1777536435581,35.81,76090.58,0.0,-0.93179,2e-05,20.29795]
[1777536440613,35.81,76088.14,0.0,-0.93184,2e-05,20.28539]
[1777536442628,35.81,76086.82,0.0,-0.93187,2e-05,20.27853]
[1777536443636,35.81,76079.08,0.0,-0.93205,2e-05,20.23452]
[1777536445649,35.81,76073.24,0.0,-0.93219,2e-05,20.20189]
[1777536448670,35.81,76078.42,0.0,-0.93206,2e-05,20.23268]
[1777536453705,35.81,76075.71,0.0,-0.93212,2e-05,20.21752]
[1777536454712,35.81,76069.65,0.0,-0.93226,2e-05,20.18327]
[1777536459748,35.82,76068.35,0.0,-0.93229,2e-05,20.17809]
[1777536462768,35.82,76064.29,0.0,-0.93238,2e-05,20.15643]
[1777536463806,35.82,76054.42,0.0,-0.93261,2e-05,20.10057]
[1777536468812,35.82,76054.59,0.0,-0.93259,2e-05,20.10435]
[1777536473819,35.82,76051.24,0.0,-0.93266,2e-05,20.08809]
[1777536478824,35.82,76054.74,0.0,-0.93256,2e-05,20.11085]
[1777536483829,35.83,76052.58,0.0,-0.93256,2e-05,20.11101]
[1777536486832,35.83,76039.61,0.0,-0.93286,2e-05,20.03879]
[1777536491837,35.84,76040.3,0.0,-0.93283,2e-05,20.04596]
[1777536496842,35.84,76039.89,0.0,-0.93282,2e-05,20.04681]
[1777536502045,35.84,76038.97,0.0,-0.93283,2e-05,20.04536]
[1777536507083,35.85,76036.82,0.0,-0.93286,2e-05,20.03634]
[1777536512118,35.85,76036.4,0.0,-0.93287,2e-05,20.03559]
[1777536517154,35.85,76037.44,0.0,-0.93283,2e-05,20.04465]
[1777536522189,35.85,76037.62,0.0,-0.93281,2e-05,20.04884]
[1777536527224,35.85,76037.04,0.0,-0.93281,2e-05,20.04862]
[1777536531252,35.86,76041.6,0.0,-0.93269,2e-05,20.07698]
[1777536536287,35.86,76043.77,0.0,-0.93263,2e-05,20.09208]
[1777536541323,35.86,76044.26,0.0,-0.93261,2e-05,20.09763]
[1777536546893,35.86,76044.49,0.0,-0.93259,2e-05,20.10155]
[1777536551392,35.86,76040.11,0.0,-0.93268,2e-05,20.07936]
[1777536556427,35.87,76039.96,0.0,-0.93267,2e-05,20.08136]
[1777536559448,35.87,76043.46,0.0,-0.93258,2e-05,20.10285]
[1777536563476,35.87,76044.83,0.0,-0.93254,2e-05,20.11269]
[1777536566497,35.87,76039.16,0.0,-0.93267,2e-05,20.08203]
[1777536571533,35.87,76044.8,0.0,-0.93253,2e-05,20.1152]
[1777536573547,35.87,76051.47,0.0,-0.93237,2e-05,20.15417]
[1777536578582,35.88,76046.71,0.0,-0.93247,2e-05,20.12935]
[1777536582611,35.88,76044.04,0.0,-0.93252,2e-05,20.11613]
[1777536585631,35.88,76038.96,0.0,-0.93264,2e-05,20.08881]
[1777536590667,35.88,76043.01,0.0,-0.93253,2e-05,20.11451]
[1777536595941,35.88,76045.8,0.0,-0.93245,2e-05,20.13286]
[1777536599730,35.88,76046.37,0.0,-0.93243,2e-05,20.13798]
[1777536600738,35.88,76051.64,0.0,-0.9323,2e-05,20.16843]
[1777536602949,35.88,76056.67,0.0,-0.93218,2e-05,20.19792]
[1777536608793,35.89,76059.21,0.0,-0.93211,2e-05,20.21458]
[1777536613828,35.89,76056.98,0.0,-0.93216,2e-05,20.20367]
[1777536615842,35.89,76050.45,0.0,-0.93231,2e-05,20.16723]
[1777536620877,35.89,76052.44,0.0,-0.93225,2e-05,20.1806]
[1777536624916,35.89,76057.78,0.0,-0.93212,2e-05,20.21254]
[1777536629949,35.89,76056.2,0.0,-0.93215,2e-05,20.20527]
[1777536634984,35.89,76053.55,0.0,-0.93221,2e-05,20.1904]
[1777536636987,35.89,76048.71,0.0,-0.93232,2e-05,20.16357]
[1777536638989,35.89,76053.55,0.0,-0.9322,2e-05,20.192]
[1777536644995,35.9,76056.92,0.0,-0.93211,2e-05,20.2134]
[1777536650001,35.9,76056.95,0.0,-0.9321,2e-05,20.21526]
[1777536655007,35.9,76054.61,0.0,-0.93215,2e-05,20.20362]
[1777536660013,35.9,76056.8,0.0,-0.93209,2e-05,20.21794]
[1777536661014,35.9,76062.58,0.0,-0.93195,2e-05,20.25127]
[1777536663016,35.9,76069.73,0.0,-0.93178,2e-05,20.29263]
[1777536669022,35.9,76068.61,0.0,-0.9318,2e-05,20.28751]
[1777536671240,35.9,76066.44,0.0,-0.93185,2e-05,20.27589]
[1777536676276,35.9,76059.27,0.0,-0.93202,2e-05,20.23629]
[1777536681311,35.9,76056.1,0.0,-0.93208,2e-05,20.21986]
[1777536687353,35.91,76054.68,0.0,-0.93211,2e-05,20.21371]
[1777536692388,35.91,76055.43,0.0,-0.93209,2e-05,20.21808]
[1777536697424,35.91,76056.2,0.0,-0.93206,2e-05,20.22407]
[1777536702458,35.91,76056.69,0.0,-0.93205,2e-05,20.22841]
[1777536707493,35.91,76053.99,0.0,-0.9321,2e-05,20.21467]
[1777536712528,35.91,76050.04,0.0,-0.93219,2e-05,20.19388]
[1777536718076,35.91,76048.47,0.0,-0.93222,2e-05,20.18674]
[1777536723605,35.92,76048.51,0.0,-0.93221,2e-05,20.18918]
[1777536728640,35.92,76048.83,0.0,-0.93219,2e-05,20.19283]
[1777536733676,35.92,76046.46,0.0,-0.93224,2e-05,20.1811]
[1777536738711,35.92,76045.33,0.0,-0.93226,2e-05,20.17648]
[1777536743747,35.92,76045.41,0.0,-0.93225,2e-05,20.17883]
[1777536748781,35.92,76046.18,0.0,-0.93222,2e-05,20.18505]
[1777536753816,35.92,76044.28,0.0,-0.93226,2e-05,20.17456]
[1777536758851,35.93,76041.72,0.0,-0.93232,2e-05,20.16192]
[1777536763886,35.93,76042.06,0.0,-0.9323,2e-05,20.16585]
[1777536768921,35.93,76042.5,0.0,-0.93228,2e-05,20.1703]
[1777536773956,35.93,76044.34,0.0,-0.93223,2e-05,20.18263]
[1777536778994,35.93,76042.99,0.0,-0.93225,2e-05,20.17681]
[1777536781008,35.93,76036.32,0.0,-0.93241,2e-05,20.1396]
[1777536783022,35.93,76042.67,0.0,-0.93225,2e-05,20.17656]
[1777536788058,35.93,76042.95,0.0,-0.93224,2e-05,20.17995]
[1777536791079,35.93,76040.15,0.0,-0.9323,2e-05,20.16516]
[1777536796113,35.94,76036.2,0.0,-0.93238,2e-05,20.14474]
[1777536801148,35.94,76037.55,0.0,-0.93234,2e-05,20.15443]
[1777536806163,35.94,76039.68,0.0,-0.93228,2e-05,20.16852]
[1777536811168,35.94,76043.92,0.0,-0.93218,2e-05,20.19296]
[1777536816173,35.94,76045.02,0.0,-0.93215,2e-05,20.2009]
[1777536821178,35.94,76045.88,0.0,-0.93212,2e-05,20.20739]
[1777536826182,35.94,76044.3,0.0,-0.93215,2e-05,20.20002]
[1777536831187,35.95,76048.53,0.0,-0.93204,2e-05,20.22566]
[1777536836395,35.95,76043.91,0.0,-0.93214,2e-05,20.20121]
[1777536841431,35.95,76042.23,0.0,-0.93218,2e-05,20.19332]
[1777536846465,35.95,76043.31,0.0,-0.93214,2e-05,20.20109]
[1777536851500,35.95,76042.81,0.0,-0.93215,2e-05,20.1999]
[1777536856535,35.95,76045.09,0.0,-0.93209,2e-05,20.21445]
[1777536861570,35.95,76047.35,0.0,-0.93203,2e-05,20.22884]
[1777536866607,35.95,76047.75,0.0,-0.93201,2e-05,20.23247]
[1777536871641,35.96,76048.13,0.0,-0.932,2e-05,20.23444]
[1777536876675,35.96,76047.5,0.0,-0.93201,2e-05,20.23225]
[1777536881710,35.96,76044.78,0.0,-0.93207,2e-05,20.21818]
[1777536886745,35.96,76041.53,0.0,-0.93214,2e-05,20.20121]
[1777536891781,35.96,76040.82,0.0,-0.93215,2e-05,20.19877]
[1777536896816,35.96,76039.46,0.0,-0.93217,2e-05,20.19265]
[1777536901854,35.96,76039.92,0.0,-0.93216,2e-05,20.1969]
[1777536906886,35.96,76038.62,0.0,-0.93218,2e-05,20.19114]
[1777536911921,35.96,76037.9,0.0,-0.93219,2e-05,20.18876]
[1777536915949,35.97,76037.22,0.0,-0.9322,2e-05,20.18624]
[1777536916956,35.97,76031.89,0.0,-0.93232,2e-05,20.1563]
[1777536921991,35.97,76027.8,0.0,-0.93241,2e-05,20.13505]
[1777536924007,35.97,76021.39,0.0,-0.93256,2e-05,20.09953]
[1777536926020,35.97,76023.01,0.0,-0.93252,2e-05,20.10959]
[1777536927027,35.97,76029.59,0.0,-0.93236,2e-05,20.14741]
[1777536932062,35.97,76030.7,0.0,-0.93233,2e-05,20.15413]
[1777536937097,35.97,76028.13,0.0,-0.93238,2e-05,20.14154]
[1777536942132,35.97,76022.9,0.0,-0.9325,2e-05,20.11385]
[1777536947167,35.98,76022.8,0.0,-0.93249,2e-05,20.11546]
[1777536952202,35.98,76023.36,0.0,-0.93247,2e-05,20.12082]
[1777536957237,35.98,76025.6,0.0,-0.9324,2e-05,20.13559]
[1777536962274,35.98,76025.25,0.0,-0.9324,2e-05,20.13562]
[1777536967311,35.98,76023.43,0.0,-0.93244,2e-05,20.12737]
[1777536972329,35.98,76021.25,0.0,-0.93248,2e-05,20.11708]
[1777536977334,35.99,76021.54,0.0,-0.93246,2e-05,20.12085]
[1777536982339,35.99,76017.0,0.0,-0.93256,2e-05,20.09731]
[1777536987344,35.99,76015.84,0.0,-0.93258,2e-05,20.09302]
[1777536990347,35.99,76021.15,0.0,-0.93245,2e-05,20.12454]
[1777536995352,35.99,76025.24,0.0,-0.93235,2e-05,20.14819]
[1777537000357,35.99,76025.95,0.0,-0.93232,2e-05,20.15409]
[1777537005362,35.99,76027.23,0.0,-0.93228,2e-05,20.16315]
[1777537010613,36.0,76023.9,0.0,-0.93235,2e-05,20.14644]
[1777537015648,36.0,76021.51,0.0,-0.9324,2e-05,20.13478]
[1777537019676,36.0,76026.53,0.0,-0.93228,2e-05,20.16473]
[1777537025380,36.0,76029.62,0.0,-0.9322,2e-05,20.18393]
[1777537030752,36.0,76031.77,0.0,-0.93214,2e-05,20.19803]
[1777537035787,36.0,76031.65,0.0,-0.93213,2e-05,20.19883]
[1777537040822,36.0,76034.28,0.0,-0.93207,2e-05,20.21515]
[1777537045857,36.0,76038.12,0.0,-0.93197,2e-05,20.23826]
[1777537050892,36.0,76038.27,0.0,-0.93196,2e-05,20.2403]
[1777537052906,36.01,76032.44,0.0,-0.9321,2e-05,20.20604]
[1777537053913,36.01,76033.9,0.0,-0.93207,2e-05,20.21458]
[1777537054921,36.01,76042.55,0.0,-0.93186,2e-05,20.26412]
[1777537056934,36.01,76035.6,0.0,-0.93202,2e-05,20.22501]
[1777537061969,36.01,76033.92,0.0,-0.93206,2e-05,20.21675]
[1777537067004,36.01,76033.14,0.0,-0.93207,2e-05,20.21364]
[1777537070030,36.01,76038.07,0.0,-0.93195,2e-05,20.24241]
[1777537072044,36.01,76044.96,0.0,-0.93179,2e-05,20.28206]
[1777537077079,36.01,76043.49,0.0,-0.93182,2e-05,20.27451]
[1777537082115,36.01,76043.4,0.0,-0.93182,2e-05,20.27489]
[1777537087151,36.01,76039.82,0.0,-0.9319,2e-05,20.25542]
[1777537092186,36.01,76040.42,0.0,-0.93188,2e-05,20.25982]
[1777537097221,36.01,76041.35,0.0,-0.93185,2e-05,20.2661]
[1777537102258,36.01,76041.49,0.0,-0.93184,2e-05,20.26784]
[1777537107296,36.01,76040.46,0.0,-0.93186,2e-05,20.2629]
[1777537112331,36.01,76041.01,0.0,-0.93185,2e-05,20.26537]
[1777537117367,36.02,76040.61,0.0,-0.93186,2e-05,20.26404]
[1777537122402,36.02,76040.89,0.0,-0.93185,2e-05,20.26657]
[1777537127437,36.02,76036.97,0.0,-0.93193,2e-05,20.24525]
[1777537132472,36.02,76037.22,0.0,-0.93192,2e-05,20.24776]
[1777537137495,36.02,76036.79,0.0,-0.93193,2e-05,20.24636]
[1777537142500,36.02,76032.97,0.0,-0.93202,2e-05,20.22572]
[1777537147505,36.02,76034.09,0.0,-0.93198,2e-05,20.23326]
[1777537152510,36.02,76035.05,0.0,-0.93196,2e-05,20.23982]
[1777537157515,36.02,76036.03,0.0,-0.93193,2e-05,20.24649]
[1777537162520,36.02,76034.01,0.0,-0.93197,2e-05,20.23602]
[1777537167525,36.02,76034.19,0.0,-0.93196,2e-05,20.23814]
[1777537172752,36.02,76036.04,0.0,-0.93192,2e-05,20.24842]
[1777537177787,36.03,76035.82,0.0,-0.93192,2e-05,20.24813]
[1777537182823,36.03,76036.03,0.0,-0.93191,2e-05,20.25037]
[1777537187859,36.03,76036.07,0.0,-0.9319,2e-05,20.25158]
[1777537192895,36.03,76033.86,0.0,-0.93195,2e-05,20.24003]
[1777537197929,36.03,76034.95,0.0,-0.93192,2e-05,20.24731]
[1777537202964,36.03,76034.7,0.0,-0.93192,2e-05,20.24688]
[1777537209006,36.03,76035.3,0.0,-0.9319,2e-05,20.2515]
[1777537214042,36.03,76035.01,0.0,-0.93191,2e-05,20.25079]
[1777537219077,36.03,76034.73,0.0,-0.93191,2e-05,20.2502]
[1777537222098,36.03,76029.27,0.0,-0.93203,2e-05,20.21984]
[1777537227585,36.03,76028.06,0.0,-0.93206,2e-05,20.21414]
[1777537233175,36.03,76028.36,0.0,-0.93205,2e-05,20.21578]
[1777537238210,36.04,76028.32,0.0,-0.93204,2e-05,20.21677]
[1777537243246,36.04,76028.88,0.0,-0.93203,2e-05,20.22114]
[1777537248286,36.04,76032.03,0.0,-0.93195,2e-05,20.24012]
[1777537253321,36.04,76036.07,0.0,-0.93185,2e-05,20.26406]
[1777537258362,36.04,76033.33,0.0,-0.93191,2e-05,20.2494]
[1777537263392,36.04,76035.04,0.0,-0.93186,2e-05,20.26008]
[1777537268425,36.04,76035.37,0.0,-0.93185,2e-05,20.26283]
[1777537270440,36.04,76041.17,0.0,-0.93171,2e-05,20.29617]
[1777537275475,36.04,76039.26,0.0,-0.93176,2e-05,20.28594]
[1777537276482,36.04,76037.98,0.0,-0.93179,2e-05,20.27867]
[1777537277489,36.04,76050.05,0.0,-0.9315,2e-05,20.34759]
[1777537282524,36.04,76051.83,0.0,-0.93146,2e-05,20.35793]
[1777537287559,36.04,76050.6,0.0,-0.93149,2e-05,20.35106]
[1777537292596,36.04,76050.45,0.0,-0.93149,2e-05,20.34836]
[1777537293601,36.04,76049.2,0.0,-0.93153,2e-05,20.3409]
[1777537294609,36.04,76034.37,0.0,-0.93188,2e-05,20.25601]
[1777537298637,36.04,76029.56,0.0,-0.932,2e-05,20.22763]
[1777537299644,36.04,76021.99,0.0,-0.93218,2e-05,20.18432]
[1777537304671,36.04,76017.96,0.0,-0.93228,2e-05,20.15959]
[1777537309676,36.04,76015.32,0.0,-0.93236,2e-05,20.14141]
[1777537314681,36.03,76015.55,0.0,-0.93236,2e-05,20.1395]
[1777537319686,36.03,76014.92,0.0,-0.93239,2e-05,20.13285]
[1777537324691,36.03,76016.31,0.0,-0.93237,2e-05,20.13763]
[1777537329696,36.03,76009.66,0.0,-0.93254,2e-05,20.09679]
[1777537334701,36.02,76013.33,0.0,-0.93247,2e-05,20.11475]
[1777537340707,36.02,76013.54,0.0,-0.93248,2e-05,20.11238]
[1777537345966,36.02,76012.61,0.0,-0.93252,2e-05,20.10363]
[1777537351001,36.02,76011.83,0.0,-0.93255,2e-05,20.09488]
[1777537352010,36.02,76005.54,0.0,-0.9327,2e-05,20.05871]
[1777537357043,36.01,76007.02,0.0,-0.93268,2e-05,20.06454]
[1777537362729,36.01,76007.89,0.0,-0.93267,2e-05,20.06692]
[1777537368120,36.01,76008.71,0.0,-0.93266,2e-05,20.06852]
[1777537373155,36.01,76006.31,0.0,-0.93273,2e-05,20.05247]
[1777537378189,36.01,76005.48,0.0,-0.93276,2e-05,20.04533]
[1777537383225,36.0,76006.83,0.0,-0.93274,2e-05,20.0506]
[1777537385761,36.0,75999.81,0.0,-0.93291,2e-05,20.00994]
[1777537386255,36.0,75999.81,0.0,-0.93291,2e-05,20.00958]
[1777537387262,36.0,75992.93,0.0,-0.93307,2e-05,19.97016]
[1777537388269,36.0,75998.84,0.0,-0.93293,2e-05,20.00325]
[1777537393304,36.0,75999.84,0.0,-0.93292,2e-05,20.00679]
[1777537397332,36.0,75999.61,0.0,-0.93293,2e-05,20.00394]
[1777537398339,36.0,75991.43,0.0,-0.93313,2e-05,19.95726]
[1777537401361,36.0,75984.36,0.0,-0.93329,2e-05,19.91642]
[1777537406398,36.0,75980.21,0.0,-0.9334,2e-05,19.89169]
[1777537411430,36.0,75985.35,0.0,-0.93329,2e-05,19.91783]
[1777537416465,36.0,75989.49,0.0,-0.9332,2e-05,19.93979]
[1777537421500,35.99,75992.28,0.0,-0.93314,2e-05,19.95394]
[1777537426535,35.99,75990.91,0.0,-0.93318,2e-05,19.94463]
[1777537431570,35.99,75991.36,0.0,-0.93317,2e-05,19.9456]
[1777537436605,35.99,75991.99,0.0,-0.93317,2e-05,19.94757]
[1777537441641,35.99,75992.88,0.0,-0.93315,2e-05,19.95108]
[1777537446676,35.99,75991.12,0.0,-0.9332,2e-05,19.93958]
[1777537451712,35.99,75989.99,0.0,-0.93323,2e-05,19.93171]
[1777537456746,35.99,75987.81,0.0,-0.93329,2e-05,19.91796]
[1777537461781,35.98,75986.97,0.0,-0.93331,2e-05,19.91191]
[1777537466816,35.98,75986.9,0.0,-0.93332,2e-05,19.91023]
[1777537471848,35.98,75988.65,0.0,-0.93329,2e-05,19.91718]
[1777537477854,35.98,75987.55,0.0,-0.93332,2e-05,19.90943]
[1777537482859,35.98,75987.04,0.0,-0.93334,2e-05,19.90528]
[1777537488865,35.98,75988.7,0.0,-0.93331,2e-05,19.91315]
[1777537493870,35.98,75988.58,0.0,-0.93332,2e-05,19.91119]
[1777537498875,35.98,75988.85,0.0,-0.93332,2e-05,19.91143]
[1777537504881,35.97,75989.62,0.0,-0.93331,2e-05,19.91226]
[1777537506095,35.97,75994.12,0.0,-0.93321,2e-05,19.93713]
[1777537508109,35.97,75999.52,0.0,-0.93309,2e-05,19.96702]
[1777537513144,35.97,76001.86,0.0,-0.93305,2e-05,19.9766]
[1777537516893,35.97,76079.0,0.0,-0.93123,2e-05,20.41427]
[1777537517894,35.97,76101.36,0.0,-0.9307,2e-05,20.54251]
[1777537519896,35.96,76106.94,0.0,-0.93061,2e-05,20.56443]
[1777537524901,35.96,76111.46,0.0,-0.93052,2e-05,20.58663]
[1777537526903,35.96,76118.55,0.0,-0.93035,2e-05,20.6259]
[1777537528905,35.96,76125.41,0.0,-0.9302,2e-05,20.66372]
[1777537533910,35.95,76125.98,0.0,-0.93021,2e-05,20.66103]
[1777537538915,35.95,76125.79,0.0,-0.93024,2e-05,20.65415]
[1777537539916,35.95,76119.73,0.0,-0.93039,2e-05,20.61786]
[1777537544921,35.93,76117.27,0.0,-0.93053,2e-05,20.58612]
[1777537549926,35.89,76115.95,0.0,-0.93081,2e-05,20.52015]
[1777537554931,35.85,76111.08,0.0,-0.93116,2e-05,20.43978]
[1777537559936,35.82,76115.82,0.0,-0.93125,2e-05,20.42117]
[1777537564941,35.8,76112.15,0.0,-0.93142,2e-05,20.37988]
[1777537569946,35.78,76117.54,0.0,-0.93138,2e-05,20.3912]
[1777537574951,35.78,76112.67,0.0,-0.93151,2e-05,20.35906]
[1777537577954,35.78,76099.35,0.0,-0.93184,2e-05,20.28025]
[1777537583649,35.78,76094.91,0.0,-0.93196,2e-05,20.25093]
[1777537587678,35.78,76094.04,0.0,-0.93199,2e-05,20.24346]
[1777537588684,35.77,76088.48,0.0,-0.93213,2e-05,20.21102]
[1777537593719,35.75,76087.3,0.0,-0.93228,2e-05,20.17604]
[1777537596741,35.75,76089.14,0.0,-0.93226,2e-05,20.18049]
[1777537597748,35.75,76080.52,0.0,-0.93247,2e-05,20.13073]
[1777537598754,35.75,76074.98,0.0,-0.9326,2e-05,20.09865]
[1777537603793,35.75,76074.03,0.0,-0.93264,2e-05,20.08893]
[1777537606813,35.74,76071.94,0.0,-0.9327,2e-05,20.07451]
[1777537607821,35.74,76064.86,0.0,-0.93287,2e-05,20.03326]
[1777537611848,35.74,76058.73,0.0,-0.93303,2e-05,19.99487]
[1777537615876,35.74,76052.35,0.0,-0.9332,2e-05,19.95369]
[1777537620911,35.73,76053.7,0.0,-0.9332,2e-05,19.9555]
[1777537625946,35.73,76052.86,0.0,-0.93324,2e-05,19.94484]
[1777537628967,35.73,76046.16,0.0,-0.93341,2e-05,19.90334]
[1777537634002,35.72,76042.08,0.0,-0.93353,2e-05,19.8748]
[1777537636013,35.72,76048.57,0.0,-0.93339,2e-05,19.90948]
[1777537642021,35.72,76047.36,0.0,-0.93345,2e-05,19.89596]
[1777537647026,35.71,76049.85,0.0,-0.93341,2e-05,19.90476]
[1777537652031,35.71,76051.29,0.0,-0.93341,2e-05,19.90587]
[1777537657036,35.7,76051.81,0.0,-0.93342,2e-05,19.90342]
[1777537660039,35.7,76046.36,0.0,-0.93356,2e-05,19.86918]
[1777537665044,35.7,76047.11,0.0,-0.93356,2e-05,19.86832]
[1777537670049,35.69,76047.9,0.0,-0.93357,2e-05,19.86767]
[1777537674053,35.69,76040.29,0.0,-0.93376,2e-05,19.82033]
[1777537679058,35.69,76038.08,0.0,-0.93383,2e-05,19.80314]
[1777537684066,35.68,76031.74,0.0,-0.934,2e-05,19.76266]
[1777537686068,35.68,76038.69,0.0,-0.93385,2e-05,19.80033]
[1777537691073,35.68,76041.88,0.0,-0.93379,2e-05,19.81378]
[1777537694076,35.68,76049.84,0.0,-0.93362,2e-05,19.85619]
[1777537699081,35.67,76050.81,0.0,-0.93362,2e-05,19.85671]
[1777537704086,35.67,76049.48,0.0,-0.93367,2e-05,19.84417]
[1777537705087,35.67,76043.56,0.0,-0.93381,2e-05,19.80957]
[1777537710092,35.66,76044.44,0.0,-0.93381,2e-05,19.80996]
[1777537715097,35.66,76044.93,0.0,-0.93382,2e-05,19.80661]
[1777537720102,35.66,76044.88,0.0,-0.93385,2e-05,19.80182]
[1777537725107,35.65,76042.02,0.0,-0.93393,2e-05,19.78108]
[1777537730112,35.65,76041.27,0.0,-0.93397,2e-05,19.77251]
[1777537735117,35.65,76040.75,0.0,-0.934,2e-05,19.76534]
[1777537740749,35.64,76040.03,0.0,-0.93404,2e-05,19.75625]
[1777537746128,35.64,76039.75,0.0,-0.93406,2e-05,19.75052]
[1777537751826,35.64,76040.43,0.0,-0.93407,2e-05,19.7495]
[1777537756861,35.63,76039.22,0.0,-0.93411,2e-05,19.73861]
[1777537761896,35.63,76040.43,0.0,-0.9341,2e-05,19.74147]
[1777537766932,35.63,76039.24,0.0,-0.93415,2e-05,19.73077]
[1777537771969,35.62,76039.39,0.0,-0.93416,2e-05,19.7262]
[1777537777001,35.62,76039.02,0.0,-0.93419,2e-05,19.72029]
[1777537782036,35.62,76041.18,0.0,-0.93415,2e-05,19.72866]
[1777537787071,35.62,76043.83,0.0,-0.93411,2e-05,19.73972]
[1777537793113,35.61,76043.75,0.0,-0.93413,2e-05,19.73465]
[1777537798148,35.61,76040.77,0.0,-0.93422,2e-05,19.7139]
[1777537803183,35.61,76038.67,0.0,-0.93428,2e-05,19.69839]
[1777537808191,35.6,76038.52,0.0,-0.9343,2e-05,19.69394]
[1777537813196,35.6,76038.89,0.0,-0.93431,2e-05,19.69255]
[1777537818201,35.6,76037.81,0.0,-0.93435,2e-05,19.68294]
[1777537823206,35.6,76037.72,0.0,-0.93436,2e-05,19.67899]
[1777537828211,35.59,76041.72,0.0,-0.93429,2e-05,19.69822]
[1777537833216,35.59,76037.24,0.0,-0.93441,2e-05,19.66778]
[1777537834217,35.59,76029.78,0.0,-0.93459,2e-05,19.62486]
[1777537838221,35.59,76023.75,0.0,-0.93474,2e-05,19.58846]
[1777537840223,35.59,76031.26,0.0,-0.93457,2e-05,19.6299]
[1777537842225,35.59,76037.38,0.0,-0.93443,2e-05,19.66332]
[1777537847230,35.58,76035.0,0.0,-0.9345,2e-05,19.6466]
[1777537849232,35.58,76026.43,0.0,-0.9347,2e-05,19.59688]
[1777537852235,35.58,76021.1,0.0,-0.93483,2e-05,19.56509]
[1777537857240,35.58,76017.61,0.0,-0.93492,2e-05,19.54299]
[1777537860243,35.58,76012.59,0.0,-0.93505,2e-05,19.51324]
[1777537863246,35.58,76007.5,0.0,-0.93517,2e-05,19.48331]
[1777537865248,35.58,76012.9,0.0,-0.93505,2e-05,19.513]
[1777537870253,35.58,76015.86,0.0,-0.93499,2e-05,19.52754]
[1777537875258,35.57,76016.46,0.0,-0.93498,2e-05,19.52872]
[1777537880263,35.57,76016.64,0.0,-0.93499,2e-05,19.52756]
[1777537885268,35.57,76014.81,0.0,-0.93504,2e-05,19.51506]
[1777537890273,35.57,76013.53,0.0,-0.93508,2e-05,19.50578]
[1777537895278,35.57,76013.77,0.0,-0.93509,2e-05,19.5036]
[1777537898281,35.57,76007.96,0.0,-0.93523,2e-05,19.46967]
[1777537903286,35.57,76006.07,0.0,-0.93528,2e-05,19.45733]
[1777537908291,35.56,76010.6,0.0,-0.93518,2e-05,19.48116]
[1777537913962,35.56,76009.85,0.0,-0.93521,2e-05,19.47478]
[1777537918997,35.56,76011.94,0.0,-0.93517,2e-05,19.48472]
[1777537924307,35.56,76014.06,0.0,-0.93513,2e-05,19.49483]
[1777537929069,35.56,76018.82,0.0,-0.93502,2e-05,19.51967]
[1777537934105,35.56,76023.78,0.0,-0.93492,2e-05,19.5455]
[1777537939140,35.56,76021.8,0.0,-0.93497,2e-05,19.53212]
[1777537944175,35.55,76021.72,0.0,-0.93499,2e-05,19.52949]
[1777537946190,35.55,76025.92,0.0,-0.93489,2e-05,19.55229]
[1777537951224,35.55,76027.68,0.0,-0.93487,2e-05,19.55832]
[1777537956259,35.55,76026.42,0.0,-0.93491,2e-05,19.54891]
[1777537961294,35.55,76026.19,0.0,-0.93492,2e-05,19.54532]
[1777537966329,35.55,76028.66,0.0,-0.93487,2e-05,19.55702]
[1777537971354,35.54,76026.66,0.0,-0.93493,2e-05,19.54342]
[1777537976359,35.54,76027.13,0.0,-0.93493,2e-05,19.54385]
[1777537981364,35.54,76025.93,0.0,-0.93496,2e-05,19.53489]
[1777537986369,35.54,76026.84,0.0,-0.93495,2e-05,19.53777]
[1777537991374,35.54,76026.91,0.0,-0.93496,2e-05,19.53604]
[1777537996379,35.54,76027.6,0.0,-0.93495,2e-05,19.53781]
[1777538001384,35.53,76028.14,0.0,-0.93495,2e-05,19.53874]
[1777538006389,35.53,76028.52,0.0,-0.93495,2e-05,19.53875]
[1777538011394,35.53,76028.4,0.0,-0.93497,2e-05,19.5344]
[1777538016399,35.53,76035.26,0.0,-0.93482,2e-05,19.57106]
[1777538018401,35.53,76041.99,0.0,-0.93467,2e-05,19.60821]
[1777538023406,35.53,76043.61,0.0,-0.93464,2e-05,19.61468]
[1777538025408,35.53,76051.45,0.0,-0.93446,2e-05,19.65803]
[1777538026409,35.52,76057.15,0.0,-0.93433,2e-05,19.68982]
[1777538030413,35.52,76062.21,0.0,-0.93423,2e-05,19.71589]
[1777538035418,35.52,76062.29,0.0,-0.93424,2e-05,19.7129]
[1777538040423,35.52,76063.71,0.0,-0.93422,2e-05,19.71755]
[1777538041424,35.52,76072.96,0.0,-0.93401,2e-05,19.76948]
[1777538046429,35.51,76076.88,0.0,-0.93393,2e-05,19.78787]
[1777538051434,35.51,76077.69,0.0,-0.93393,2e-05,19.78851]
[1777538056439,35.51,76078.05,0.0,-0.93394,2e-05,19.78662]
[1777538061444,35.51,76075.59,0.0,-0.93401,2e-05,19.76876]
[1777538066449,35.5,76075.26,0.0,-0.93404,2e-05,19.76312]
[1777538071454,35.5,76073.95,0.0,-0.93409,2e-05,19.75039]
[1777538076102,35.5,76069.21,0.0,-0.93421,2e-05,19.7199]
[1777538077460,35.5,76059.97,0.0,-0.93443,2e-05,19.66671]
[1777538082465,35.49,76056.87,0.0,-0.93452,2e-05,19.6462]
[1777538088186,35.49,76051.66,0.0,-0.93465,2e-05,19.61332]
[1777538093222,35.49,76051.26,0.0,-0.93467,2e-05,19.6085]
[1777538098256,35.49,76054.06,0.0,-0.93462,2e-05,19.62177]
[1777538100270,35.49,76060.26,0.0,-0.93448,2e-05,19.65586]
[1777538105308,35.48,76063.04,0.0,-0.93443,2e-05,19.66868]
[1777538107327,35.48,76055.28,0.0,-0.93461,2e-05,19.62348]
[1777538112357,35.48,76054.34,0.0,-0.93465,2e-05,19.6155]
[1777538114371,35.48,76060.55,0.0,-0.93451,2e-05,19.64969]
[1777538119409,35.48,76059.83,0.0,-0.93453,2e-05,19.64283]
[1777538124442,35.48,76059.47,0.0,-0.93455,2e-05,19.63806]
[1777538129477,35.48,76057.77,0.0,-0.93461,2e-05,19.62576]
[1777538134512,35.47,76055.92,0.0,-0.93466,2e-05,19.61113]
[1777538139525,35.47,76054.52,0.0,-0.93471,2e-05,19.60074]
[1777538144344,35.47,76049.59,0.0,-0.93483,2e-05,19.57048]
[1777538149535,35.47,76048.27,0.0,-0.93487,2e-05,19.56087]
[1777538155541,35.47,76051.72,0.0,-0.9348,2e-05,19.57777]
[1777538160546,35.46,76051.79,0.0,-0.93481,2e-05,19.57595]
[1777538165551,35.46,76050.58,0.0,-0.93485,2e-05,19.56693]
[1777538170556,35.46,76049.54,0.0,-0.93488,2e-05,19.55887]
[1777538175561,35.46,76045.04,0.0,-0.93499,2e-05,19.53148]
[1777538180566,35.46,76045.28,0.0,-0.935,2e-05,19.53097]
[1777538186572,35.46,76044.48,0.0,-0.93503,2e-05,19.52423]
[1777538191577,35.46,76046.86,0.0,-0.93498,2e-05,19.53435]
[1777538196582,35.45,76046.96,0.0,-0.93499,2e-05,19.53306]
[1777538202588,35.45,76047.91,0.0,-0.93498,2e-05,19.53619]
[1777538207593,35.45,76047.87,0.0,-0.93498,2e-05,19.53412]
[1777538212598,35.45,76047.02,0.0,-0.93501,2e-05,19.52746]
[1777538217603,35.45,76048.27,0.0,-0.93499,2e-05,19.53273]
[1777538222609,35.45,76048.7,0.0,-0.93499,2e-05,19.53333]
[1777538223610,35.45,76055.18,0.0,-0.93484,2e-05,19.56969]
[1777538224611,35.45,76060.94,0.0,-0.93471,2e-05,19.60195]
[1777538227614,35.44,76053.63,0.0,-0.93488,2e-05,19.55914]
[1777538229616,35.44,76048.14,0.0,-0.93501,2e-05,19.52728]
[1777538234621,35.44,76047.15,0.0,-0.93504,2e-05,19.5199]
[1777538239626,35.44,76048.38,0.0,-0.93502,2e-05,19.52515]
[1777538244631,35.44,76048.31,0.0,-0.93503,2e-05,19.52298]
[1777538250318,35.44,76051.9,0.0,-0.93496,2e-05,19.54111]
[1777538255354,35.44,76054.94,0.0,-0.9349,2e-05,19.55485]
[1777538260388,35.44,76055.92,0.0,-0.93489,2e-05,19.55842]
[1777538265423,35.43,76058.12,0.0,-0.93484,2e-05,19.56889]
[1777538270458,35.43,76059.24,0.0,-0.93483,2e-05,19.57316]
[1777538275664,35.43,76058.54,0.0,-0.93485,2e-05,19.56711]
[1777538281535,35.43,76058.45,0.0,-0.93487,2e-05,19.56417]
[1777538286570,35.43,76055.34,0.0,-0.93495,2e-05,19.5446]
[1777538291605,35.43,76055.0,0.0,-0.93496,2e-05,19.54084]
[1777538296640,35.42,76055.81,0.0,-0.93495,2e-05,19.54355]
[1777538301690,35.42,76055.24,0.0,-0.93497,2e-05,19.53852]
[1777538306695,35.42,76055.11,0.0,-0.93498,2e-05,19.53599]
[1777538311699,35.42,76055.84,0.0,-0.93498,2e-05,19.53682]
[1777538316704,35.42,76055.58,0.0,-0.93499,2e-05,19.53358]
[1777538319707,35.42,76060.67,0.0,-0.93488,2e-05,19.5613]
[1777538324712,35.42,76063.72,0.0,-0.93482,2e-05,19.5767]
[1777538329717,35.42,76068.82,0.0,-0.93471,2e-05,19.60352]
[1777538330718,35.42,76073.84,0.0,-0.93459,2e-05,19.63162]
[1777538333721,35.41,76080.29,0.0,-0.93445,2e-05,19.66679]
[1777538336724,35.41,76093.46,0.0,-0.93415,2e-05,19.74015]
[1777538341729,35.41,76099.02,0.0,-0.93403,2e-05,19.76848]
[1777538346734,35.41,76098.83,0.0,-0.93405,2e-05,19.76393]
[1777538348736,35.41,76091.67,0.0,-0.93422,2e-05,19.72179]
[1777538353741,35.4,76090.06,0.0,-0.93427,2e-05,19.7095]
[1777538358745,35.4,76093.26,0.0,-0.93421,2e-05,19.72466]
[1777538363750,35.4,76093.82,0.0,-0.93421,2e-05,19.7247]
[1777538368755,35.4,76093.39,0.0,-0.93424,2e-05,19.71916]
[1777538373760,35.39,76090.79,0.0,-0.93431,2e-05,19.69977]
[1777538378765,35.39,76085.96,0.0,-0.93444,2e-05,19.6694]
[1777538383770,35.39,76086.72,0.0,-0.93443,2e-05,19.67105]
[1777538388775,35.39,76086.7,0.0,-0.93445,2e-05,19.66825]
[1777538393780,35.39,76084.3,0.0,-0.93451,2e-05,19.652]
[1777538398785,35.38,76088.69,0.0,-0.93442,2e-05,19.67441]
[1777538403806,35.38,76086.5,0.0,-0.93448,2e-05,19.6593]
[1777538408811,35.38,76084.6,0.0,-0.93454,2e-05,19.64591]
[1777538410813,35.38,76076.99,0.0,-0.93472,2e-05,19.60167]
[1777538411814,35.38,76071.62,0.0,-0.93485,2e-05,19.57072]
[1777538416819,35.38,76069.16,0.0,-0.93491,2e-05,19.5549]
[1777538421508,35.38,76072.67,0.0,-0.93484,2e-05,19.57296]
[1777538422515,35.38,76078.54,0.0,-0.9347,2e-05,19.60594]
[1777538427550,35.38,76078.68,0.0,-0.93471,2e-05,19.60457]
[1777538432587,35.37,76078.6,0.0,-0.93473,2e-05,19.60045]
[1777538437620,35.37,76076.64,0.0,-0.93478,2e-05,19.58723]
[1777538439637,35.37,76083.82,0.0,-0.93462,2e-05,19.62719]
[1777538442660,35.37,76089.18,0.0,-0.9345,2e-05,19.65629]
[1777538447695,35.37,76093.17,0.0,-0.93442,2e-05,19.6764]
[1777538452856,35.37,76096.66,0.0,-0.93435,2e-05,19.69362]
[1777538458772,35.36,76096.73,0.0,-0.93436,2e-05,19.69066]
[1777538463807,35.36,76096.17,0.0,-0.93438,2e-05,19.68475]
[1777538468843,35.36,76097.97,0.0,-0.93435,2e-05,19.69234]
[1777538469850,35.36,76092.62,0.0,-0.93448,2e-05,19.66132]
[1777538474878,35.36,76089.47,0.0,-0.93456,2e-05,19.64093]
[1777538479883,35.36,76090.25,0.0,-0.93456,2e-05,19.64303]
[1777538484888,35.35,76092.4,0.0,-0.93452,2e-05,19.65286]
[1777538489894,35.35,76092.63,0.0,-0.93452,2e-05,19.65175]
[1777538494899,35.35,76094.98,0.0,-0.93448,2e-05,19.66121]
[1777538498903,35.35,76101.0,0.0,-0.93435,2e-05,19.69343]
[1777538504909,35.35,76100.19,0.0,-0.93438,2e-05,19.68563]
[1777538509914,35.34,76100.22,0.0,-0.93439,2e-05,19.68313]
[1777538514919,35.34,76100.03,0.0,-0.93441,2e-05,19.67942]
[1777538520925,35.34,76099.8,0.0,-0.93443,2e-05,19.67503]
[1777538522927,35.34,76094.71,0.0,-0.93455,2e-05,19.64499]
[1777538527932,35.34,76092.63,0.0,-0.93461,2e-05,19.63092]
[1777538532937,35.34,76094.13,0.0,-0.93458,2e-05,19.63721]
[1777538537942,35.33,76096.5,0.0,-0.93454,2e-05,19.64843]
[1777538542949,35.33,76097.17,0.0,-0.93453,2e-05,19.6499]
[1777538547954,35.33,76101.79,0.0,-0.93443,2e-05,19.67388]
[1777538552959,35.33,76096.52,0.0,-0.93457,2e-05,19.63985]
[1777538557964,35.33,76095.9,0.0,-0.9346,2e-05,19.63409]
[1777538563971,35.32,76094.84,0.0,-0.93463,2e-05,19.62545]
[1777538568976,35.32,76095.15,0.0,-0.93463,2e-05,19.62511]
[1777538573982,35.32,76095.2,0.0,-0.93464,2e-05,19.62327]
[1777538579988,35.32,76093.96,0.0,-0.93468,2e-05,19.61373]
[1777538585994,35.32,76094.37,0.0,-0.93468,2e-05,19.61364]
[1777538591699,35.32,76094.34,0.0,-0.93469,2e-05,19.61102]
[1777538596734,35.31,76094.5,0.0,-0.9347,2e-05,19.60996]
[1777538602011,35.31,76094.28,0.0,-0.93471,2e-05,19.60672]
[1777538607820,35.31,76094.15,0.0,-0.93473,2e-05,19.60366]
[1777538613022,35.31,76095.57,0.0,-0.93471,2e-05,19.60824]
[1777538618895,35.31,76097.3,0.0,-0.93468,2e-05,19.61576]
[1777538623931,35.31,76096.46,0.0,-0.9347,2e-05,19.60899]
[1777538628966,35.31,76096.91,0.0,-0.9347,2e-05,19.60958]
[1777538634002,35.3,76095.44,0.0,-0.93474,2e-05,19.5993]
[1777538639043,35.3,76094.99,0.0,-0.93476,2e-05,19.59493]
[1777538640049,35.3,76087.84,0.0,-0.93493,2e-05,19.55384]
[1777538645054,35.3,76086.45,0.0,-0.93497,2e-05,19.54445]
[1777538650059,35.3,76086.59,0.0,-0.93497,2e-05,19.5438]
[1777538655064,35.3,76082.76,0.0,-0.93507,2e-05,19.52063]
[1777538660069,35.3,76082.17,0.0,-0.93509,2e-05,19.51604]
[1777538665076,35.3,76082.85,0.0,-0.93508,2e-05,19.51867]
[1777538670081,35.3,76082.27,0.0,-0.93509,2e-05,19.51415]
[1777538675086,35.3,76079.23,0.0,-0.93517,2e-05,19.49423]
[1777538677088,35.3,76073.97,0.0,-0.9353,2e-05,19.46398]
[1777538682093,35.29,76074.31,0.0,-0.93529,2e-05,19.46507]
[1777538684095,35.29,76079.68,0.0,-0.93517,2e-05,19.49519]
[1777538689100,35.29,76084.9,0.0,-0.93505,2e-05,19.52373]
[1777538690101,35.29,76091.22,0.0,-0.93491,2e-05,19.55945]
[1777538692103,35.29,76096.65,0.0,-0.93478,2e-05,19.5897]
[1777538697108,35.29,76096.13,0.0,-0.93479,2e-05,19.58744]
[1777538702113,35.29,76095.72,0.0,-0.9348,2e-05,19.58586]
[1777538707118,35.29,76096.14,0.0,-0.93479,2e-05,19.58895]
[1777538713124,35.29,76100.29,0.0,-0.93469,2e-05,19.61339]
[1777538718129,35.3,76104.73,0.0,-0.93458,2e-05,19.63913]
[1777538723134,35.3,76100.96,0.0,-0.93467,2e-05,19.61805]
[1777538728139,35.3,76097.03,0.0,-0.93476,2e-05,19.59625]
[1777538733144,35.3,76092.21,0.0,-0.93487,2e-05,19.56791]
[1777538738149,35.3,76089.66,0.0,-0.93493,2e-05,19.55431]
[1777538743154,35.3,76087.11,0.0,-0.93498,2e-05,19.54076]
[1777538748811,35.3,76087.23,0.0,-0.93497,2e-05,19.54279]
[1777538753843,35.3,76090.15,0.0,-0.9349,2e-05,19.56036]
[1777538758878,35.3,76090.75,0.0,-0.93488,2e-05,19.56466]
[1777538763913,35.3,76091.14,0.0,-0.93487,2e-05,19.56773]
[1777538768948,35.3,76090.48,0.0,-0.93488,2e-05,19.56484]
[1777538772976,35.3,76085.23,0.0,-0.935,2e-05,19.53581]
[1777538778010,35.3,76080.47,0.0,-0.93511,2e-05,19.50991]
[1777538782039,35.3,76080.89,0.0,-0.93509,2e-05,19.51323]
[1777538783046,35.3,76089.64,0.0,-0.93489,2e-05,19.56314]
[1777538784054,35.3,76099.53,0.0,-0.93466,2e-05,19.61967]
[1777538789089,35.3,76102.46,0.0,-0.93459,2e-05,19.63675]
[1777538794123,35.3,76107.0,0.0,-0.93448,2e-05,19.66134]
[1777538800214,35.3,76107.16,0.0,-0.93448,2e-05,19.66237]
[1777538806207,35.3,76107.43,0.0,-0.93447,2e-05,19.66407]
[1777538812226,35.3,76106.34,0.0,-0.9345,2e-05,19.65806]
[1777538813227,35.3,76111.38,0.0,-0.93438,2e-05,19.68684]
[1777538819096,35.3,76113.0,0.0,-0.93434,2e-05,19.69597]
[1777538823237,35.3,76102.87,0.0,-0.93458,2e-05,19.63803]
[1777538826240,35.3,76091.84,0.0,-0.93484,2e-05,19.57547]
[1777538831245,35.31,76085.5,0.0,-0.93498,2e-05,19.54028]
[1777538833247,35.31,76090.69,0.0,-0.93486,2e-05,19.5702]
[1777538838252,35.31,76090.93,0.0,-0.93485,2e-05,19.57232]
[1777538843258,35.31,76096.42,0.0,-0.93472,2e-05,19.6043]
[1777538848263,35.31,76096.33,0.0,-0.93472,2e-05,19.60435]
[1777538851266,35.31,76091.42,0.0,-0.93483,2e-05,19.57525]
[1777538856271,35.31,76086.96,0.0,-0.93494,2e-05,19.55065]
[1777538861276,35.31,76084.05,0.0,-0.935,2e-05,19.53517]
[1777538864279,35.31,76089.22,0.0,-0.93488,2e-05,19.56518]
[1777538869284,35.31,76088.79,0.0,-0.93488,2e-05,19.56355]
[1777538874289,35.31,76087.69,0.0,-0.9349,2e-05,19.55817]
[1777538876291,35.31,76080.5,0.0,-0.93507,2e-05,19.51768]
[1777538881296,35.31,76081.71,0.0,-0.93504,2e-05,19.52571]
[1777538886302,35.31,76081.82,0.0,-0.93503,2e-05,19.52747]
[1777538891307,35.31,76082.02,0.0,-0.93502,2e-05,19.52975]
[1777538896312,35.31,76082.84,0.0,-0.935,2e-05,19.53547]
[1777538901317,35.32,76083.38,0.0,-0.93498,2e-05,19.53955]
[1777538906322,35.32,76080.43,0.0,-0.93504,2e-05,19.52383]
[1777538910326,35.32,76075.0,0.0,-0.93517,2e-05,19.49297]
[1777538915330,35.32,76077.69,0.0,-0.93512,2e-05,19.50549]
[1777538921007,35.31,76076.8,0.0,-0.93514,2e-05,19.49902]
[1777538926043,35.31,76072.07,0.0,-0.93526,2e-05,19.47111]
[1777538931078,35.31,76071.72,0.0,-0.93527,2e-05,19.4682]
[1777538936113,35.31,76072.15,0.0,-0.93526,2e-05,19.46972]
[1777538941148,35.31,76073.04,0.0,-0.93525,2e-05,19.47381]
[1777538943162,35.31,76072.59,0.0,-0.93526,2e-05,19.47093]
[1777538944169,35.31,76066.32,0.0,-0.93541,2e-05,19.43523]
[1777538949204,35.31,76063.08,0.0,-0.93548,2e-05,19.41679]
[1777538954239,35.31,76060.39,0.0,-0.93553,2e-05,19.40355]
[1777538959274,35.31,76060.41,0.0,-0.93553,2e-05,19.40567]
[1777538964309,35.32,76058.66,0.0,-0.93556,2e-05,19.39785]
[1777538966323,35.32,76058.97,0.0,-0.93555,2e-05,19.40034]
[1777538967330,35.32,76064.95,0.0,-0.93541,2e-05,19.43463]
[1777538972365,35.32,76066.1,0.0,-0.93538,2e-05,19.44137]
[1777538974379,35.32,76071.44,0.0,-0.93525,2e-05,19.47228]
[1777538979394,35.32,76071.79,0.0,-0.93524,2e-05,19.47577]
[1777538984399,35.32,76071.33,0.0,-0.93524,2e-05,19.47461]
[1777538986401,35.32,76077.36,0.0,-0.9351,2e-05,19.50944]
[1777538989404,35.32,76083.28,0.0,-0.93496,2e-05,19.54377]
[1777538994409,35.32,76085.57,0.0,-0.9349,2e-05,19.55769]
[1777538996411,35.32,76094.0,0.0,-0.9347,2e-05,19.60596]
[1777539001416,35.32,76093.59,0.0,-0.93471,2e-05,19.604]
[1777539006421,35.32,76089.76,0.0,-0.9348,2e-05,19.58283]
[1777539011426,35.32,76087.81,0.0,-0.93484,2e-05,19.57244]
[1777539016431,35.32,76083.15,0.0,-0.93494,2e-05,19.54673]
[1777539019434,35.32,76078.12,0.0,-0.93506,2e-05,19.51877]
[1777539024439,35.33,76076.82,0.0,-0.93508,2e-05,19.51257]
[1777539029444,35.33,76076.7,0.0,-0.93508,2e-05,19.51312]
[1777539034449,35.33,76077.76,0.0,-0.93506,2e-05,19.51876]
[1777539039454,35.33,76076.69,0.0,-0.93508,2e-05,19.51381]
[1777539042457,35.33,76070.52,0.0,-0.93522,2e-05,19.4795]
[1777539047462,35.33,76068.0,0.0,-0.93527,2e-05,19.46668]
[1777539052467,35.33,76069.44,0.0,-0.93523,2e-05,19.47629]
[1777539057471,35.33,76065.86,0.0,-0.93531,2e-05,19.45748]
[1777539062476,35.33,76065.96,0.0,-0.9353,2e-05,19.45958]
[1777539067481,35.33,76068.9,0.0,-0.93522,2e-05,19.47781]
[1777539072486,35.34,76068.23,0.0,-0.93523,2e-05,19.4754]
[1777539077491,35.34,76069.61,0.0,-0.93519,2e-05,19.48464]
[1777539082497,35.34,76069.54,0.0,-0.93519,2e-05,19.48555]
[1777539087502,35.34,76072.1,0.0,-0.93512,2e-05,19.50141]
[1777539092507,35.34,76073.15,0.0,-0.9351,2e-05,19.50705]
[1777539097512,35.34,76073.1,0.0,-0.9351,2e-05,19.50791]
[1777539099514,35.34,76079.65,0.0,-0.93494,2e-05,19.54559]
[1777539102517,35.34,76086.51,0.0,-0.93478,2e-05,19.58507]
[1777539108324,35.34,76089.85,0.0,-0.9347,2e-05,19.6047]
[1777539113355,35.34,76089.59,0.0,-0.9347,2e-05,19.60365]
[1777539118390,35.34,76090.71,0.0,-0.93468,2e-05,19.61042]
[1777539123425,35.34,76090.88,0.0,-0.93467,2e-05,19.6118]
[1777539128460,35.34,76087.76,0.0,-0.93474,2e-05,19.5945]
[1777539133495,35.34,76087.72,0.0,-0.93474,2e-05,19.59476]
[1777539136516,35.34,76082.69,0.0,-0.93485,2e-05,19.56655]
[1777539141551,35.34,76081.23,0.0,-0.93489,2e-05,19.55898]
[1777539146563,35.34,76081.91,0.0,-0.93487,2e-05,19.56359]
[1777539152570,35.34,76081.06,0.0,-0.93489,2e-05,19.55811]
[1777539157575,35.35,76075.45,0.0,-0.93501,2e-05,19.52704]
[1777539161487,35.35,76072.47,0.0,-0.93508,2e-05,19.51056]
[1777539162580,35.35,76059.97,0.0,-0.93537,2e-05,19.43939]
[1777539167585,35.35,76057.32,0.0,-0.93544,2e-05,19.42364]
[1777539172590,35.34,76055.24,0.0,-0.93549,2e-05,19.41115]
[1777539177595,35.34,76056.88,0.0,-0.93545,2e-05,19.41984]
[1777539182600,35.34,76056.36,0.0,-0.93547,2e-05,19.41624]
[1777539187605,35.34,76056.46,0.0,-0.93547,2e-05,19.41617]
[1777539192610,35.34,76057.17,0.0,-0.93545,2e-05,19.41958]
[1777539197615,35.34,76057.07,0.0,-0.93546,2e-05,19.41835]
[1777539200618,35.34,76051.67,0.0,-0.93559,2e-05,19.38742]
[1777539205623,35.34,76050.93,0.0,-0.9356,2e-05,19.38285]
[1777539206624,35.34,76040.45,0.0,-0.93585,2e-05,19.32359]
[1777539207625,35.34,76032.28,0.0,-0.93603,2e-05,19.2775]
[1777539212631,35.34,76035.42,0.0,-0.93597,2e-05,19.29404]
[1777539217636,35.34,76038.16,0.0,-0.9359,2e-05,19.30968]
[1777539222641,35.34,76038.09,0.0,-0.9359,2e-05,19.30946]
[1777539227646,35.34,76047.97,0.0,-0.93567,2e-05,19.3654]
[1777539230649,35.34,76055.49,0.0,-0.9355,2e-05,19.40773]
[1777539235654,35.34,76058.37,0.0,-0.93544,2e-05,19.42341]
[1777539236655,35.34,76064.25,0.0,-0.9353,2e-05,19.45662]
[1777539241660,35.34,76068.03,0.0,-0.93522,2e-05,19.47699]
[1777539246665,35.34,76068.56,0.0,-0.93521,2e-05,19.47892]
[1777539251670,35.34,76066.69,0.0,-0.93526,2e-05,19.46724]
[1777539253672,35.34,76073.92,0.0,-0.93509,2e-05,19.50833]
[1777539258677,35.34,76074.1,0.0,-0.93508,2e-05,19.51052]
[1777539260679,35.34,76081.32,0.0,-0.93491,2e-05,19.55194]
[1777539265684,35.34,76082.42,0.0,-0.93488,2e-05,19.55903]
[1777539271690,35.34,76080.55,0.0,-0.93493,2e-05,19.54788]
[1777539275518,35.34,76079.6,0.0,-0.93495,2e-05,19.54319]
[1777539276525,35.34,76072.78,0.0,-0.9351,2e-05,19.50467]
[1777539281560,35.34,76072.47,0.0,-0.93511,2e-05,19.50408]
[1777539286595,35.34,76073.31,0.0,-0.93508,2e-05,19.51]
[1777539291631,35.35,76071.55,0.0,-0.93512,2e-05,19.50118]
[1777539296666,35.35,76071.49,0.0,-0.93511,2e-05,19.50207]
[1777539301702,35.35,76073.14,0.0,-0.93507,2e-05,19.51258]
[1777539306725,35.35,76074.54,0.0,-0.93503,2e-05,19.52158]
[1777539311730,35.35,76073.66,0.0,-0.93505,2e-05,19.51764]
[1777539316735,35.35,76075.08,0.0,-0.93501,2e-05,19.52674]
[1777539321740,35.35,76072.99,0.0,-0.93506,2e-05,19.51593]
[1777539326745,35.35,76071.95,0.0,-0.93507,2e-05,19.51108]
[1777539331750,35.35,76072.02,0.0,-0.93507,2e-05,19.51104]
[1777539336755,35.35,76069.79,0.0,-0.93512,2e-05,19.49949]
[1777539341760,35.35,76066.88,0.0,-0.93518,2e-05,19.48425]
[1777539343762,35.35,76061.79,0.0,-0.9353,2e-05,19.45596]
[1777539348767,35.36,76059.99,0.0,-0.93533,2e-05,19.4473]
[1777539353772,35.36,76050.1,0.0,-0.93556,2e-05,19.39146]
[1777539358777,35.36,76048.48,0.0,-0.9356,2e-05,19.38189]
[1777539363782,35.35,76045.12,0.0,-0.93568,2e-05,19.36262]
[1777539368787,35.35,76045.89,0.0,-0.93566,2e-05,19.36672]
[1777539373792,35.35,76046.31,0.0,-0.93565,2e-05,19.36878]
[1777539378797,35.35,76047.81,0.0,-0.93562,2e-05,19.37687]
[1777539383802,35.35,76047.82,0.0,-0.93562,2e-05,19.37659]
[1777539388807,35.35,76048.27,0.0,-0.93561,2e-05,19.37873]
[1777539393812,35.35,76048.83,0.0,-0.93561,2e-05,19.38]
[1777539398817,35.35,76048.89,0.0,-0.93561,2e-05,19.37996]
[1777539403822,35.35,76049.27,0.0,-0.9356,2e-05,19.38169]
[1777539408827,35.35,76047.49,0.0,-0.93564,2e-05,19.37132]
[1777539413832,35.35,76048.36,0.0,-0.93562,2e-05,19.37587]
[1777539418838,35.35,76049.43,0.0,-0.9356,2e-05,19.38155]
[1777539423843,35.35,76049.17,0.0,-0.93561,2e-05,19.37969]
[1777539428849,35.35,76048.18,0.0,-0.93563,2e-05,19.37373]
[1777539433854,35.35,76048.11,0.0,-0.93564,2e-05,19.373]
[1777539438859,35.35,76042.15,0.0,-0.93577,2e-05,19.33902]
[1777539440861,35.35,76035.76,0.0,-0.93592,2e-05,19.30299]
[1777539445866,35.35,76033.91,0.0,-0.93596,2e-05,19.29276]
[1777539448725,35.35,76029.18,0.0,-0.93607,2e-05,19.26631]
[1777539453760,35.35,76028.74,0.0,-0.93608,2e-05,19.26277]
[1777539458795,35.35,76032.43,0.0,-0.936,2e-05,19.28397]
[1777539463831,35.35,76035.68,0.0,-0.93592,2e-05,19.30249]
[1777539468889,35.35,76036.0,0.0,-0.93591,2e-05,19.3045]
[1777539473894,35.35,76036.09,0.0,-0.93591,2e-05,19.30519]
[1777539478899,35.35,76036.09,0.0,-0.93591,2e-05,19.30536]
[1777539483904,35.35,76035.94,0.0,-0.93591,2e-05,19.30469]
[1777539488909,35.35,76036.28,0.0,-0.9359,2e-05,19.30682]
[1777539494916,35.35,76036.27,0.0,-0.9359,2e-05,19.30694]
[1777539499921,35.35,76033.46,0.0,-0.93597,2e-05,19.29126]
[1777539504926,35.35,76032.7,0.0,-0.93598,2e-05,19.28725]
[1777539509931,35.35,76034.52,0.0,-0.93594,2e-05,19.29779]
[1777539514936,35.35,76034.31,0.0,-0.93595,2e-05,19.29527]
[1777539519941,35.35,76034.41,0.0,-0.93595,2e-05,19.29608]
[1777539524946,35.35,76034.7,0.0,-0.93594,2e-05,19.29798]
[1777539529951,35.35,76034.44,0.0,-0.93594,2e-05,19.29673]
[1777539534956,35.35,76032.41,0.0,-0.93599,2e-05,19.28556]
[1777539539960,35.35,76032.03,0.0,-0.936,2e-05,19.28373]
[1777539544965,35.35,76030.16,0.0,-0.93604,2e-05,19.27355]
[1777539549970,35.36,76029.74,0.0,-0.93605,2e-05,19.27164]
[1777539554975,35.36,76029.92,0.0,-0.93604,2e-05,19.27304]
[1777539559980,35.35,76025.59,0.0,-0.93615,2e-05,19.24692]
[1777539564991,35.35,76026.92,0.0,-0.93612,2e-05,19.25224]
[1777539569996,35.35,76025.91,0.0,-0.93616,2e-05,19.24484]
[1777539575001,35.35,76024.66,0.0,-0.9362,2e-05,19.23458]
[1777539580008,35.35,76025.05,0.0,-0.93619,2e-05,19.23523]
[1777539585013,35.35,76026.2,0.0,-0.93617,2e-05,19.24005]
[1777539590018,35.35,76026.9,0.0,-0.93617,2e-05,19.24232]
[1777539595023,35.35,76027.56,0.0,-0.93616,2e-05,19.24439]
[1777539601029,35.34,76027.88,0.0,-0.93616,2e-05,19.24417]
[1777539604033,35.34,76022.54,0.0,-0.93628,2e-05,19.21317]
[1777539609038,35.34,76021.24,0.0,-0.93632,2e-05,19.20443]
[1777539614046,35.34,76021.59,0.0,-0.93632,2e-05,19.205]
[1777539619051,35.34,76020.9,0.0,-0.93634,2e-05,19.1998]
[1777539623948,35.34,76024.49,0.0,-0.93626,2e-05,19.21862]
[1777539628983,35.34,76028.68,0.0,-0.93617,2e-05,19.24063]
[1777539634019,35.34,76028.49,0.0,-0.93619,2e-05,19.23643]
[1777539638048,35.34,76028.49,0.0,-0.9362,2e-05,19.23517]
[1777539640061,35.33,76035.04,0.0,-0.93605,2e-05,19.27135]
[1777539646080,35.33,76036.56,0.0,-0.93602,2e-05,19.27768]
[1777539651085,35.33,76035.63,0.0,-0.93605,2e-05,19.27057]
[1777539656091,35.33,76036.98,0.0,-0.93603,2e-05,19.27628]
[1777539658093,35.33,76045.32,0.0,-0.93584,2e-05,19.32261]
[1777539663098,35.33,76041.07,0.0,-0.93595,2e-05,19.29638]
[1777539668103,35.33,76041.35,0.0,-0.93595,2e-05,19.29595]
[1777539673108,35.32,76040.87,0.0,-0.93597,2e-05,19.29124]
[1777539678113,35.32,76040.89,0.0,-0.93598,2e-05,19.28941]
[1777539682117,35.32,76035.7,0.0,-0.9361,2e-05,19.25859]
[1777539687122,35.32,76036.7,0.0,-0.93609,2e-05,19.26253]
[1777539692127,35.32,76037.0,0.0,-0.93609,2e-05,19.26094]
[1777539697132,35.32,76037.96,0.0,-0.93608,2e-05,19.26461]
[1777539702137,35.32,76037.39,0.0,-0.9361,2e-05,19.25968]
[1777539707142,35.32,76036.88,0.0,-0.93612,2e-05,19.25511]
[1777539712147,35.31,76034.77,0.0,-0.93617,2e-05,19.2416]
[1777539717152,35.31,76034.55,0.0,-0.93618,2e-05,19.23881]
[1777539723158,35.31,76035.27,0.0,-0.93618,2e-05,19.24097]
[1777539728163,35.31,76033.95,0.0,-0.93621,2e-05,19.23199]
[1777539730165,35.31,76026.87,0.0,-0.93638,2e-05,19.19153]
[1777539732166,35.31,76020.56,0.0,-0.93652,2e-05,19.15557]
[1777539737171,35.31,76018.54,0.0,-0.93657,2e-05,19.1434]
[1777539742176,35.31,76017.4,0.0,-0.9366,2e-05,19.13624]
[1777539747181,35.31,76015.21,0.0,-0.93666,2e-05,19.12319]
[1777539752186,35.31,76011.14,0.0,-0.93676,2e-05,19.09825]
[1777539757191,35.31,76011.44,0.0,-0.93675,2e-05,19.09944]
[1777539762196,35.31,76010.27,0.0,-0.93678,2e-05,19.09241]
[1777539767201,35.31,76010.14,0.0,-0.93678,2e-05,19.09127]
[1777539772206,35.31,76011.3,0.0,-0.93676,2e-05,19.09739]
[1777539775209,35.31,76006.08,0.0,-0.93688,2e-05,19.06785]
[1777539780214,35.31,76010.76,0.0,-0.93677,2e-05,19.09377]
[1777539786090,35.31,76010.96,0.0,-0.93677,2e-05,19.0944]
[1777539791125,35.31,76012.68,0.0,-0.93674,2e-05,19.10359]
[1777539796230,35.31,76014.19,0.0,-0.9367,2e-05,19.11155]
[1777539802202,35.3,76015.28,0.0,-0.93668,2e-05,19.11698]
[1777539807237,35.3,76016.29,0.0,-0.93666,2e-05,19.12207]
[1777539812278,35.3,76015.54,0.0,-0.93668,2e-05,19.11569]
[1777539817285,35.3,76015.3,0.0,-0.93669,2e-05,19.11381]
[1777539822290,35.3,76017.06,0.0,-0.93665,2e-05,19.1231]
[1777539827295,35.3,76017.09,0.0,-0.93666,2e-05,19.12266]
[1777539832300,35.3,76016.48,0.0,-0.93667,2e-05,19.1186]
[1777539837305,35.3,76015.57,0.0,-0.9367,2e-05,19.11291]
[1777539842310,35.3,76014.53,0.0,-0.93672,2e-05,19.10831]
[1777539847315,35.3,76014.17,0.0,-0.93672,2e-05,19.10795]
[1777539852320,35.3,76015.11,0.0,-0.93669,2e-05,19.11494]
[1777539857325,35.31,76011.7,0.0,-0.93676,2e-05,19.09745]
[1777539862330,35.31,76010.58,0.0,-0.93678,2e-05,19.09295]
[1777539867335,35.31,76014.11,0.0,-0.93669,2e-05,19.11445]
[1777539872340,35.31,76014.71,0.0,-0.93667,2e-05,19.11792]
[1777539876344,35.31,76020.28,0.0,-0.93654,2e-05,19.15045]
[1777539881348,35.31,76026.91,0.0,-0.93638,2e-05,19.18906]
[1777539883350,35.31,76033.69,0.0,-0.93623,2e-05,19.22769]
[1777539888354,35.31,76032.79,0.0,-0.93624,2e-05,19.22339]
[1777539893359,35.31,76033.93,0.0,-0.93621,2e-05,19.23055]
[1777539898364,35.31,76034.49,0.0,-0.9362,2e-05,19.23443]
[1777539903369,35.31,76034.72,0.0,-0.93619,2e-05,19.2364]
[1777539905371,35.31,76041.53,0.0,-0.93603,2e-05,19.27505]
[1777539910376,35.31,76045.76,0.0,-0.93593,2e-05,19.29923]
[1777539916382,35.31,76045.27,0.0,-0.93594,2e-05,19.29668]
[1777539921387,35.32,76045.43,0.0,-0.93594,2e-05,19.29785]
[1777539926393,35.32,76045.14,0.0,-0.93594,2e-05,19.29643]
[1777539931398,35.32,76045.07,0.0,-0.93595,2e-05,19.29469]
[1777539933400,35.32,76051.07,0.0,-0.93581,2e-05,19.32873]
[1777539935402,35.32,76059.5,0.0,-0.93562,2e-05,19.37638]
[1777539940407,35.32,76059.89,0.0,-0.93561,2e-05,19.37833]
[1777539946206,35.31,76060.25,0.0,-0.9356,2e-05,19.37998]
[1777539948233,35.31,76061.47,0.0,-0.93557,2e-05,19.38668]
[1777539949416,35.31,76069.39,0.0,-0.93539,2e-05,19.43146]
[1777539955422,35.31,76064.12,0.0,-0.93552,2e-05,19.40081]
[1777539961311,35.31,76063.06,0.0,-0.93554,2e-05,19.39433]
[1777539966346,35.31,76063.82,0.0,-0.93553,2e-05,19.39825]
[1777539971381,35.31,76068.81,0.0,-0.93541,2e-05,19.42598]
[1777539976416,35.31,76069.59,0.0,-0.9354,2e-05,19.42976]
[1777539981448,35.31,76069.18,0.0,-0.93541,2e-05,19.42681]
[1777539986452,35.31,76063.56,0.0,-0.93554,2e-05,19.39438]
[1777539991457,35.31,76062.58,0.0,-0.93557,2e-05,19.38699]
[1777539996462,35.31,76062.35,0.0,-0.93558,2e-05,19.38538]
[1777540001467,35.31,76067.53,0.0,-0.93546,2e-05,19.41435]
[1777540006472,35.31,76062.41,0.0,-0.93558,2e-05,19.38494]
[1777540009475,35.31,76054.3,0.0,-0.93577,2e-05,19.33886]
[1777540014480,35.31,76051.84,0.0,-0.93583,2e-05,19.32514]
[1777540019485,35.31,76051.33,0.0,-0.93584,2e-05,19.32241]
[1777540024490,35.31,76051.21,0.0,-0.93584,2e-05,19.32192]
[1777540029494,35.31,76050.54,0.0,-0.93585,2e-05,19.31833]
[1777540034498,35.31,76051.29,0.0,-0.93583,2e-05,19.32275]
[1777540039503,35.31,76053.46,0.0,-0.93578,2e-05,19.33517]
[1777540044509,35.31,76054.2,0.0,-0.93577,2e-05,19.3394]
[1777540049514,35.31,76060.02,0.0,-0.93563,2e-05,19.37228]
[1777540052517,35.31,76065.6,0.0,-0.93551,2e-05,19.4021]
[1777540057522,35.31,76069.27,0.0,-0.93543,2e-05,19.42232]
[1777540062527,35.31,76067.11,0.0,-0.93548,2e-05,19.40937]
[1777540067532,35.31,76066.42,0.0,-0.9355,2e-05,19.40488]
[1777540070535,35.31,76058.1,0.0,-0.93569,2e-05,19.35745]
[1777540071535,35.31,76052.67,0.0,-0.93582,2e-05,19.32672]
[1777540076540,35.31,76051.13,0.0,-0.93585,2e-05,19.31809]
[1777540081545,35.31,76053.95,0.0,-0.93579,2e-05,19.33398]
[1777540084548,35.31,76045.15,0.0,-0.93599,2e-05,19.28425]
[1777540085549,35.31,76039.17,0.0,-0.93613,2e-05,19.25059]
[1777540090554,35.31,76036.82,0.0,-0.93618,2e-05,19.23797]
[1777540095559,35.31,76033.58,0.0,-0.93626,2e-05,19.2182]
[1777540099563,35.31,76016.6,0.0,-0.93665,2e-05,19.12155]
[1777540101567,35.31,76010.05,0.0,-0.9368,2e-05,19.08457]
[1777540106572,35.31,76008.28,0.0,-0.93685,2e-05,19.07438]
[1777540111577,35.31,76004.58,0.0,-0.93694,2e-05,19.05189]
[1777540117407,35.31,76002.15,0.0,-0.93699,2e-05,19.03824]
[1777540118414,35.31,75995.98,0.0,-0.93713,2e-05,19.00368]
[1777540123449,35.31,75997.17,0.0,-0.9371,2e-05,19.01062]
[1777540128484,35.31,75996.96,0.0,-0.93711,2e-05,19.00965]
[1777540133519,35.31,75997.0,0.0,-0.9371,2e-05,19.01008]
[1777540138554,35.31,75997.5,0.0,-0.93709,2e-05,19.01305]
[1777540143589,35.31,75995.17,0.0,-0.93714,2e-05,19.00019]
[1777540148614,35.31,75992.88,0.0,-0.93719,2e-05,18.98778]
[1777540153619,35.31,75997.55,0.0,-0.93709,2e-05,19.01414]
[1777540157623,35.31,76004.42,0.0,-0.93693,2e-05,19.05275]
[1777540162628,35.31,76020.92,0.0,-0.93655,2e-05,19.14577]
[1777540163629,35.31,76035.74,0.0,-0.93621,2e-05,19.22949]
[1777540165631,35.31,76041.57,0.0,-0.93607,2e-05,19.26319]
[1777540167633,35.31,76048.35,0.0,-0.93591,2e-05,19.3027]
[1777540169635,35.31,76054.48,0.0,-0.93577,2e-05,19.3384]
[1777540172638,35.31,76048.73,0.0,-0.9359,2e-05,19.30495]
[1777540177643,35.31,76047.08,0.0,-0.93594,2e-05,19.29596]
[1777540182648,35.31,76046.18,0.0,-0.93596,2e-05,19.29124]
[1777540187653,35.31,76051.77,0.0,-0.93583,2e-05,19.32323]
[1777540190657,35.31,76057.22,0.0,-0.9357,2e-05,19.35458]
[1777540195662,35.32,76058.76,0.0,-0.93565,2e-05,19.36556]
[1777540198665,35.32,76053.71,0.0,-0.93577,2e-05,19.33695]
[1777540201668,35.32,76060.61,0.0,-0.93561,2e-05,19.37602]
[1777540206673,35.31,76055.2,0.0,-0.93574,2e-05,19.34527]
[1777540212679,35.32,76038.96,0.0,-0.93611,2e-05,19.25356]
[1777540213134,35.32,76038.96,0.0,-0.93611,2e-05,19.25391]
[1777540214141,35.32,76014.54,0.0,-0.93667,2e-05,19.11627]
[1777540217162,35.32,76018.67,0.0,-0.93657,2e-05,19.14042]
[1777540220183,35.32,76016.17,0.0,-0.93662,2e-05,19.12732]
[1777540221190,35.32,76005.72,0.0,-0.93686,2e-05,19.06859]
[1777540223204,35.32,76002.14,0.0,-0.93695,2e-05,19.04848]
[1777540224212,35.32,75997.14,0.0,-0.93706,2e-05,19.02039]
[1777540225222,35.32,75998.29,0.0,-0.93703,2e-05,19.02677]
[1777540226232,35.32,76007.88,0.0,-0.93681,2e-05,19.08056]
[1777540227236,35.32,76002.1,0.0,-0.93695,2e-05,19.04811]
[1777540232270,35.32,75998.61,0.0,-0.93703,2e-05,19.02704]
[1777540237305,35.32,75995.93,0.0,-0.93709,2e-05,19.01207]
[1777540242340,35.32,76000.13,0.0,-0.937,2e-05,19.03571]
[1777540247375,35.32,76000.85,0.0,-0.93698,2e-05,19.03967]
[1777540252719,35.32,76002.62,0.0,-0.93694,2e-05,19.04942]
[1777540257724,35.32,76002.82,0.0,-0.93694,2e-05,19.05038]
[1777540262729,35.32,76001.73,0.0,-0.93696,2e-05,19.04419]
[1777540268523,35.32,76002.09,0.0,-0.93695,2e-05,19.04609]
[1777540273558,35.32,76003.12,0.0,-0.93693,2e-05,19.05177]
[1777540278593,35.32,76000.61,0.0,-0.93699,2e-05,19.03758]
[1777540283629,35.32,75997.62,0.0,-0.93706,2e-05,19.02084]
[1777540288755,35.32,76001.54,0.0,-0.93697,2e-05,19.04282]
[1777540293760,35.32,76001.6,0.0,-0.93697,2e-05,19.04162]
[1777540298765,35.32,76000.34,0.0,-0.937,2e-05,19.03455]
[1777540303773,35.32,76000.01,0.0,-0.93701,2e-05,19.03268]
[1777540308804,35.32,75999.84,0.0,-0.93701,2e-05,19.03177]
[1777540314795,35.32,75991.18,0.0,-0.93721,2e-05,18.98329]
[1777540319884,35.32,75990.87,0.0,-0.93721,2e-05,18.98195]
[1777540323804,35.32,75998.02,0.0,-0.93705,2e-05,19.02231]
[1777540328809,35.32,76000.5,0.0,-0.93699,2e-05,19.0362]
[1777540333982,35.32,76005.27,0.0,-0.93688,2e-05,19.06283]
[1777540339820,35.32,76006.59,0.0,-0.93685,2e-05,19.06989]
[1777540344825,35.32,76007.38,0.0,-0.93684,2e-05,19.07403]
[1777540350095,35.32,76008.92,0.0,-0.9368,2e-05,19.08233]
[1777540355836,35.32,76009.04,0.0,-0.93681,2e-05,19.08105]
[1777540361870,35.32,76008.91,0.0,-0.93681,2e-05,19.07987]
[1777540365874,35.31,76017.38,0.0,-0.93662,2e-05,19.12718]
[1777540368879,35.31,76022.24,0.0,-0.93651,2e-05,19.154]
[1777540373884,35.31,76024.4,0.0,-0.93647,2e-05,19.16519]
[1777540379890,35.31,76027.2,0.0,-0.9364,2e-05,19.18117]
[1777540384895,35.31,76031.31,0.0,-0.9363,2e-05,19.20543]
[1777540389901,35.32,76030.86,0.0,-0.93631,2e-05,19.20399]
[1777540394906,35.32,76028.55,0.0,-0.93636,2e-05,19.19202]
[1777540399911,35.32,76028.16,0.0,-0.93636,2e-05,19.19095]
[1777540404916,35.32,76026.53,0.0,-0.93639,2e-05,19.1829]
[1777540409921,35.32,76026.32,0.0,-0.93639,2e-05,19.18296]
[1777540414926,35.32,76026.68,0.0,-0.93638,2e-05,19.18465]
[1777540419931,35.32,76023.36,0.0,-0.93645,2e-05,19.16722]
[1777540424936,35.32,76019.9,0.0,-0.93653,2e-05,19.14914]
[1777540429943,35.32,76020.51,0.0,-0.93651,2e-05,19.15402]
[1777540432946,35.32,76025.3,0.0,-0.9364,2e-05,19.18175]
[1777540437951,35.32,76025.96,0.0,-0.93638,2e-05,19.18661]
[1777540442956,35.33,76026.24,0.0,-0.93636,2e-05,19.18936]
[1777540444957,35.33,76031.38,0.0,-0.93624,2e-05,19.21871]
[1777540449962,35.33,76033.59,0.0,-0.93619,2e-05,19.23204]
[1777540454967,35.33,76034.36,0.0,-0.93617,2e-05,19.23718]
[1777540459972,35.33,76033.49,0.0,-0.93619,2e-05,19.23259]
[1777540464977,35.33,76034.68,0.0,-0.93617,2e-05,19.23771]
[1777540469982,35.32,76034.47,0.0,-0.93618,2e-05,19.23496]
[1777540475975,35.32,76035.3,0.0,-0.93617,2e-05,19.23656]
[1777540480993,35.32,76035.55,0.0,-0.93617,2e-05,19.23613]
[1777540485998,35.32,76034.22,0.0,-0.93621,2e-05,19.22708]
[1777540492007,35.32,76046.15,0.0,-0.93594,2e-05,19.29306]
[1777540497012,35.32,76042.53,0.0,-0.93602,2e-05,19.27293]
[1777540502019,35.32,76042.88,0.0,-0.93601,2e-05,19.27543]
[1777540507024,35.32,76042.03,0.0,-0.93603,2e-05,19.27117]
[1777540512029,35.32,76041.67,0.0,-0.93604,2e-05,19.26962]
[1777540517034,35.32,76042.43,0.0,-0.93602,2e-05,19.27444]
[1777540521038,35.32,76034.88,0.0,-0.93619,2e-05,19.23066]
[1777540526043,35.32,76030.52,0.0,-0.9363,2e-05,19.20421]
[1777540531048,35.32,76027.88,0.0,-0.93638,2e-05,19.18621]
[1777540536053,35.32,76028.54,0.0,-0.93637,2e-05,19.18829]
[1777540540057,35.32,76033.44,0.0,-0.93626,2e-05,19.21454]
[1777540545458,35.31,76032.8,0.0,-0.93628,2e-05,19.20919]
[1777540551069,35.31,76032.45,0.0,-0.9363,2e-05,19.20512]
[1777540554072,35.31,76038.42,0.0,-0.93617,2e-05,19.23776]
[1777540558076,35.31,76055.47,0.0,-0.93578,2e-05,19.33339]
[1777540561079,35.31,76061.21,0.0,-0.93564,2e-05,19.36583]
[1777540564082,35.31,76068.86,0.0,-0.93547,2e-05,19.409]
[1777540565083,35.31,76075.81,0.0,-0.93531,2e-05,19.44827]
[1777540570088,35.31,76076.94,0.0,-0.93528,2e-05,19.45385]
[1777540575094,35.31,76075.75,0.0,-0.93532,2e-05,19.44465]
[1777540580099,35.31,76073.4,0.0,-0.93539,2e-05,19.42787]
[1777540585104,35.3,76074.95,0.0,-0.93537,2e-05,19.43323]
[1777540590109,35.3,76073.87,0.0,-0.93541,2e-05,19.42374]
[1777540595114,35.3,76075.04,0.0,-0.9354,2e-05,19.42555]
[1777540600119,35.3,76073.76,0.0,-0.93545,2e-05,19.41502]
[1777540605124,35.29,76072.88,0.0,-0.93548,2e-05,19.40682]
[1777540610130,35.29,76072.61,0.0,-0.9355,2e-05,19.40212]
[1777540615135,35.29,76071.11,0.0,-0.93555,2e-05,19.39054]
[1777540621141,35.29,76069.98,0.0,-0.93559,2e-05,19.38055]
[1777540626146,35.28,76074.96,0.0,-0.93549,2e-05,19.40571]
[1777540631151,35.28,76075.38,0.0,-0.93549,2e-05,19.405]
[1777540636155,35.28,76076.96,0.0,-0.93547,2e-05,19.41079]
[1777540639127,35.28,76081.1,0.0,-0.93538,2e-05,19.43338]
[1777540640134,35.28,76088.52,0.0,-0.9352,2e-05,19.47537]
[1777540644162,35.28,76095.72,0.0,-0.93504,2e-05,19.51547]
[1777540649168,35.28,76100.25,0.0,-0.93494,2e-05,19.53999]
[1777540654174,35.28,76090.72,0.0,-0.93518,2e-05,19.48185]
[1777540659179,35.27,76088.21,0.0,-0.93524,2e-05,19.46623]
[1777540664183,35.27,76088.16,0.0,-0.93525,2e-05,19.46406]
[1777540669188,35.27,76085.08,0.0,-0.93533,2e-05,19.44471]
[1777540674194,35.27,76081.23,0.0,-0.93543,2e-05,19.42008]
[1777540675195,35.27,76066.85,0.0,-0.93577,2e-05,19.33795]
[1777540676196,35.27,76059.0,0.0,-0.93595,2e-05,19.29305]
[1777540681201,35.27,76058.73,0.0,-0.93596,2e-05,19.28928]
[1777540686206,35.27,76063.36,0.0,-0.93587,2e-05,19.31318]
[1777540691211,35.26,76060.55,0.0,-0.93594,2e-05,19.29498]
[1777540696216,35.26,76061.39,0.0,-0.93593,2e-05,19.29753]
[1777540700220,35.26,76055.97,0.0,-0.93606,2e-05,19.26517]
[1777540706226,35.26,76056.83,0.0,-0.93606,2e-05,19.26766]
[1777540711231,35.26,76053.23,0.0,-0.93615,2e-05,19.24381]
[1777540716236,35.26,76044.33,0.0,-0.93636,2e-05,19.19187]
[1777540721241,35.25,76043.8,0.0,-0.93638,2e-05,19.18752]
[1777540726245,35.25,76047.0,0.0,-0.93631,2e-05,19.20412]
[1777540731775,35.25,76046.53,0.0,-0.93633,2e-05,19.19997]
[1777540733790,35.25,76048.65,0.0,-0.93629,2e-05,19.21087]
[1777540734795,35.25,76057.07,0.0,-0.93609,2e-05,19.2585]
[1777540740262,35.25,76057.38,0.0,-0.9361,2e-05,19.25792]
[1777540745267,35.25,76053.46,0.0,-0.93619,2e-05,19.23391]
[1777540747269,35.25,76045.99,0.0,-0.93637,2e-05,19.19111]
[1777540752274,35.25,76045.4,0.0,-0.93639,2e-05,19.18639]
[1777540757283,35.25,76042.07,0.0,-0.93647,2e-05,19.1663]
[1777540762288,35.25,76042.32,0.0,-0.93647,2e-05,19.1665]
[1777540766292,35.24,76036.44,0.0,-0.93661,2e-05,19.13245]
[1777540771297,35.24,76035.72,0.0,-0.93663,2e-05,19.12598]
[1777540776302,35.24,76035.57,0.0,-0.93664,2e-05,19.12426]
[1777540781307,35.24,76040.23,0.0,-0.93654,2e-05,19.14956]
[1777540786312,35.24,76040.01,0.0,-0.93655,2e-05,19.14729]
[1777540791317,35.24,76040.29,0.0,-0.93654,2e-05,19.1478]
[1777540797323,35.24,76040.52,0.0,-0.93654,2e-05,19.14787]
[1777540803329,35.24,76039.85,0.0,-0.93656,2e-05,19.14297]
[1777540804288,35.24,76039.85,0.0,-0.93656,2e-05,19.14298]
[1777540805331,35.24,76016.48,0.0,-0.9371,2e-05,19.01138]
[1777540811332,35.24,76017.94,0.0,-0.93707,2e-05,19.0195]
[1777540816344,35.24,76017.24,0.0,-0.93708,2e-05,19.01554]
[1777540821349,35.24,76017.49,0.0,-0.93708,2e-05,19.01692]
[1777540827355,35.24,76014.23,0.0,-0.93715,2e-05,18.99867]
[1777540832360,35.24,76010.11,0.0,-0.93725,2e-05,18.97425]
[1777540837365,35.24,76002.25,0.0,-0.93743,2e-05,18.93055]
[1777540842370,35.24,75999.42,0.0,-0.93749,2e-05,18.9154]
[1777540847375,35.24,75982.78,0.0,-0.93786,2e-05,18.8233]
[1777540850605,35.24,75983.52,0.0,-0.93784,2e-05,18.82822]
[1777540853381,35.24,75989.41,0.0,-0.9377,2e-05,18.86182]
[1777540858386,35.24,75989.23,0.0,-0.9377,2e-05,18.86194]
[1777540863696,35.24,75988.54,0.0,-0.93771,2e-05,18.85919]
[1777540868731,35.24,75986.57,0.0,-0.93775,2e-05,18.84938]
[1777540872400,35.25,75993.84,0.0,-0.93758,2e-05,18.89089]
[1777540875780,35.25,75994.45,0.0,-0.93757,2e-05,18.89473]
[1777540877405,35.25,76004.35,0.0,-0.93734,2e-05,18.95038]
[1777540882410,35.25,76005.32,0.0,-0.93732,2e-05,18.95621]
[1777540887415,35.25,76005.53,0.0,-0.93731,2e-05,18.95775]
[1777540889417,35.25,76011.45,0.0,-0.93718,2e-05,18.99111]
[1777540894422,35.25,76013.83,0.0,-0.93713,2e-05,19.00295]
[1777540899427,35.25,76013.62,0.0,-0.93713,2e-05,19.00181]
[1777540904432,35.25,76015.11,0.0,-0.9371,2e-05,19.01016]
[1777540909437,35.25,76018.71,0.0,-0.93702,2e-05,19.03035]
[1777540914442,35.25,76018.77,0.0,-0.93702,2e-05,19.0305]
[1777540920136,35.25,76018.49,0.0,-0.93702,2e-05,19.02872]
[1777540925455,35.25,76017.85,0.0,-0.93704,2e-05,19.02498]
[1777540930459,35.25,76016.96,0.0,-0.93706,2e-05,19.01985]
[1777540935464,35.25,76018.52,0.0,-0.93702,2e-05,19.02849]
[1777540940469,35.25,76017.37,0.0,-0.93705,2e-05,19.02189]
[1777540945474,35.25,76017.7,0.0,-0.93704,2e-05,19.02361]
[1777540950479,35.25,76017.24,0.0,-0.93706,2e-05,19.02094]
[1777540955484,35.25,76019.38,0.0,-0.93701,2e-05,19.03125]
[1777540960489,35.25,76019.41,0.0,-0.93701,2e-05,19.03125]
[1777540963437,35.25,76017.76,0.0,-0.93705,2e-05,19.02189]
[1777540968473,35.25,76016.39,0.0,-0.93708,2e-05,19.01422]
[1777540972501,35.25,76023.16,0.0,-0.93693,2e-05,19.05216]
[1777540975504,35.24,76028.44,0.0,-0.93681,2e-05,19.08154]
[1777540980509,35.24,76027.75,0.0,-0.93683,2e-05,19.0771]
[1777540985514,35.24,76028.16,0.0,-0.93682,2e-05,19.07891]
[1777540990519,35.24,76032.37,0.0,-0.93673,2e-05,19.10197]
[1777540995524,35.24,76035.08,0.0,-0.93667,2e-05,19.11642]
[1777541000529,35.24,76041.12,0.0,-0.93653,2e-05,19.14957]
[1777541005534,35.24,76040.83,0.0,-0.93654,2e-05,19.14692]
[1777541010539,35.24,76039.13,0.0,-0.93659,2e-05,19.13633]
[1777541015544,35.24,76038.5,0.0,-0.93661,2e-05,19.13029]
[1777541020549,35.24,76036.5,0.0,-0.93666,2e-05,19.11814]
[1777541025554,35.24,76036.17,0.0,-0.93667,2e-05,19.11547]
[1777541030559,35.24,76035.74,0.0,-0.93668,2e-05,19.11226]
[1777541035564,35.24,76033.1,0.0,-0.93675,2e-05,19.09668]
[1777541040569,35.24,76034.26,0.0,-0.93672,2e-05,19.10252]
[1777541045574,35.24,76036.77,0.0,-0.93667,2e-05,19.11592]
[1777541050579,35.24,76039.8,0.0,-0.9366,2e-05,19.13213]
[1777541055584,35.24,76044.9,0.0,-0.93649,2e-05,19.15994]
[1777541060589,35.23,76045.36,0.0,-0.93648,2e-05,19.16141]
[1777541065594,35.23,76045.02,0.0,-0.9365,2e-05,19.15836]
[1777541070610,35.23,76044.48,0.0,-0.93651,2e-05,19.15426]
[1777541075615,35.23,76040.18,0.0,-0.93662,2e-05,19.12749]
[1777541080620,35.23,76037.91,0.0,-0.93668,2e-05,19.11392]
[1777541085625,35.23,76039.14,0.0,-0.93665,2e-05,19.12002]
[1777541090630,35.23,76039.11,0.0,-0.93666,2e-05,19.11907]
[1777541095635,35.23,76038.44,0.0,-0.93667,2e-05,19.11445]
[1777541100640,35.23,76040.82,0.0,-0.93662,2e-05,19.12702]
[1777541106646,35.23,76039.57,0.0,-0.93666,2e-05,19.11917]
[1777541112652,35.23,76040.92,0.0,-0.93663,2e-05,19.12569]
[1777541117657,35.23,76045.19,0.0,-0.93654,2e-05,19.14886]
[1777541122662,35.23,76045.52,0.0,-0.93653,2e-05,19.1497]
[1777541127667,35.23,76046.18,0.0,-0.93652,2e-05,19.15243]
[1777541132672,35.22,76047.41,0.0,-0.9365,2e-05,19.15672]
[1777541138678,35.22,76045.19,0.0,-0.93656,2e-05,19.14302]
[1777541143684,35.22,76045.44,0.0,-0.93656,2e-05,19.14346]
[1777541148689,35.22,76047.51,0.0,-0.93651,2e-05,19.15413]
[1777541153772,35.22,76044.88,0.0,-0.93658,2e-05,19.13832]
[1777541155696,35.22,76052.21,0.0,-0.93641,2e-05,19.17926]
[1777541156697,35.22,76066.66,0.0,-0.93608,2e-05,19.26121]
[1777541161704,35.22,76070.09,0.0,-0.936,2e-05,19.28138]
[1777541166709,35.22,76074.33,0.0,-0.93589,2e-05,19.30602]
[1777541171714,35.22,76074.83,0.0,-0.93588,2e-05,19.30886]
[1777541172715,35.22,76057.32,0.0,-0.93629,2e-05,19.20944]
[1777541173716,35.22,76048.52,0.0,-0.93649,2e-05,19.15947]
[1777541178721,35.22,76047.6,0.0,-0.93652,2e-05,19.15326]
[1777541183726,35.22,76045.85,0.0,-0.93656,2e-05,19.14239]
[1777541188731,35.22,76049.09,0.0,-0.93649,2e-05,19.15965]
[1777541193736,35.22,76048.96,0.0,-0.9365,2e-05,19.15635]
[1777541198741,35.22,76049.56,0.0,-0.93649,2e-05,19.15868]
[1777541203746,35.22,76043.39,0.0,-0.93664,2e-05,19.12289]
[1777541208751,35.22,76039.82,0.0,-0.93673,2e-05,19.10211]
[1777541214757,35.22,76041.77,0.0,-0.93668,2e-05,19.1123]
[1777541219762,35.22,76044.51,0.0,-0.93662,2e-05,19.12697]
[1777541224767,35.21,76043.67,0.0,-0.93665,2e-05,19.12146]
[1777541229772,35.21,76043.04,0.0,-0.93666,2e-05,19.11715]
[1777541233776,35.21,76051.14,0.0,-0.93648,2e-05,19.1624]
[1777541238781,35.21,76054.69,0.0,-0.9364,2e-05,19.18169]
[1777541243786,35.21,76059.33,0.0,-0.9363,2e-05,19.20695]
[1777541248791,35.21,76059.59,0.0,-0.9363,2e-05,19.20743]
[1777541253796,35.21,76060.33,0.0,-0.93629,2e-05,19.20905]
[1777541258801,35.21,76061.45,0.0,-0.93627,2e-05,19.2144]
[1777541263806,35.21,76060.97,0.0,-0.93628,2e-05,19.21063]
[1777541268811,35.21,76061.14,0.0,-0.93628,2e-05,19.21062]
[1777541273816,35.21,76060.45,0.0,-0.9363,2e-05,19.20571]
[1777541278821,35.21,76061.05,0.0,-0.93629,2e-05,19.20813]
[1777541283830,35.21,76062.97,0.0,-0.93625,2e-05,19.21795]
[1777541288835,35.21,76073.37,0.0,-0.93601,2e-05,19.27708]
[1777541294756,35.21,76074.51,0.0,-0.93598,2e-05,19.28436]
[1777541297846,35.21,76078.53,0.0,-0.93589,2e-05,19.3077]
[1777541301807,35.21,76081.06,0.0,-0.93583,2e-05,19.32247]
[1777541302851,35.21,76086.58,0.0,-0.9357,2e-05,19.35385]
[1777541308856,35.21,76086.93,0.0,-0.93569,2e-05,19.35612]
[1777541313862,35.21,76086.54,0.0,-0.9357,2e-05,19.35265]
[1777541318867,35.21,76085.71,0.0,-0.93572,2e-05,19.34823]
[1777541323873,35.21,76084.49,0.0,-0.93575,2e-05,19.34162]
[1777541329878,35.21,76084.94,0.0,-0.93574,2e-05,19.34456]
[1777541331880,35.21,76097.13,0.0,-0.93545,2e-05,19.41377]
[1777541336885,35.21,76096.22,0.0,-0.93547,2e-05,19.40853]
[1777541341890,35.21,76098.82,0.0,-0.93542,2e-05,19.42312]
[1777541343892,35.21,76103.94,0.0,-0.9353,2e-05,19.45206]
[1777541348897,35.21,76103.95,0.0,-0.9353,2e-05,19.4516]
[1777541351900,35.21,76112.7,0.0,-0.9351,2e-05,19.50107]
[1777541355904,35.21,76121.45,0.0,-0.9349,2e-05,19.55021]
[1777541356189,35.21,76121.45,0.0,-0.9349,2e-05,19.54987]
[1777541357196,35.21,76132.29,0.0,-0.93464,2e-05,19.61184]
[1777541362231,35.21,76132.37,0.0,-0.93465,2e-05,19.61061]
[1777541365252,35.21,76128.71,0.0,-0.93474,2e-05,19.58878]
[1777541367266,35.2,76123.99,0.0,-0.93485,2e-05,19.56106]
[1777541370287,35.2,76118.24,0.0,-0.93499,2e-05,19.52777]
[1777541372301,35.2,76120.09,0.0,-0.93495,2e-05,19.53631]
[1777541373308,35.2,76129.19,0.0,-0.93474,2e-05,19.58795]
[1777541378343,35.2,76137.57,0.0,-0.93455,2e-05,19.63367]
[1777541379350,35.2,76150.31,0.0,-0.93425,2e-05,19.70674]
[1777541381364,35.2,76155.41,0.0,-0.93414,2e-05,19.73494]
[1777541386400,35.2,76156.21,0.0,-0.93413,2e-05,19.73688]
[1777541391435,35.2,76156.68,0.0,-0.93413,2e-05,19.73698]
[1777541396471,35.2,76160.47,0.0,-0.93405,2e-05,19.75608]
[1777541401516,35.19,76162.12,0.0,-0.93402,2e-05,19.76333]
[1777541402970,35.19,76186.73,0.0,-0.93344,2e-05,19.90428]
[1777541403531,35.19,76186.73,0.0,-0.93344,2e-05,19.90377]
[1777541404543,35.19,76214.69,0.0,-0.93278,2e-05,20.06491]
[1777541405973,35.19,76220.55,0.0,-0.93264,2e-05,20.09834]
[1777541407556,35.19,76220.55,0.0,-0.93264,2e-05,20.09839]
[1777541408563,35.19,76212.23,0.0,-0.93284,2e-05,20.04969]
[1777541410577,35.19,76207.14,0.0,-0.93297,2e-05,20.01929]
[1777541415612,35.19,76209.37,0.0,-0.93292,2e-05,20.02992]
[1777541419640,35.19,76208.72,0.0,-0.93295,2e-05,20.02437]
[1777541420658,35.19,76202.08,0.0,-0.93311,2e-05,19.98553]
[1777541423672,35.19,76205.1,0.0,-0.93304,2e-05,20.0023]
[1777541427700,35.19,76211.3,0.0,-0.93289,2e-05,20.03839]
[1777541428708,35.19,76219.06,0.0,-0.9327,2e-05,20.08336]
[1777541429714,35.19,76224.21,0.0,-0.93258,2e-05,20.11317]
[1777541431728,35.19,76223.6,0.0,-0.9326,2e-05,20.10807]
[1777541432737,35.19,76216.58,0.0,-0.93277,2e-05,20.06736]
[1777541434749,35.19,76213.1,0.0,-0.93285,2e-05,20.04735]
[1777541439787,35.19,76210.39,0.0,-0.93291,2e-05,20.03202]
[1777541444822,35.19,76212.54,0.0,-0.93286,2e-05,20.04479]
[1777541445829,35.19,76218.19,0.0,-0.93273,2e-05,20.07746]
[1777541446836,35.19,76227.95,0.0,-0.93249,2e-05,20.13399]
[1777541447881,35.19,76233.92,0.0,-0.93235,2e-05,20.16854]
[1777541449864,35.19,76234.58,0.0,-0.93234,2e-05,20.17122]
[1777541450870,35.19,76259.55,0.0,-0.93174,2e-05,20.31642]
[1777541451877,35.19,76272.25,0.0,-0.93143,2e-05,20.39065]
[1777541452885,35.19,76272.25,0.0,-0.93143,2e-05,20.38981]
[1777541453892,35.19,76264.13,0.0,-0.93163,2e-05,20.34202]
[1777541454898,35.19,76256.46,0.0,-0.93182,2e-05,20.2969]
[1777541456913,35.18,76256.01,0.0,-0.93183,2e-05,20.29357]
[1777541457919,35.18,76263.05,0.0,-0.93166,2e-05,20.33428]
[1777541459934,35.18,76270.23,0.0,-0.93149,2e-05,20.37535]
[1777541464978,35.18,76270.81,0.0,-0.93149,2e-05,20.37656]
[1777541466048,35.18,76300.32,0.0,-0.93077,2e-05,20.54845]
[1777541468004,35.18,76300.32,0.0,-0.93077,2e-05,20.54756]
[1777541469009,35.18,76288.63,0.0,-0.93106,2e-05,20.47889]
[1777541470017,35.18,76288.63,0.0,-0.93107,2e-05,20.47784]
[1777541471021,35.18,76299.67,0.0,-0.9308,2e-05,20.54269]
[1777541473035,35.18,76299.36,0.0,-0.93081,2e-05,20.53908]
[1777541474044,35.18,76311.99,0.0,-0.9305,2e-05,20.61333]
[1777541479068,35.18,76279.63,0.0,-0.93131,2e-05,20.41954]
[1777541482071,35.17,76285.2,0.0,-0.93118,2e-05,20.45114]
[1777541483072,35.17,76292.34,0.0,-0.93101,2e-05,20.49241]
[1777541484073,35.17,76297.83,0.0,-0.93087,2e-05,20.524]
[1777541489078,35.17,76298.86,0.0,-0.93086,2e-05,20.52674]
[1777541490079,35.17,76292.44,0.0,-0.93102,2e-05,20.48845]
[1777541491080,35.17,76282.81,0.0,-0.93127,2e-05,20.42993]
[1777541495084,35.17,76293.7,0.0,-0.93101,2e-05,20.49163]
[1777541496085,35.17,76301.6,0.0,-0.93082,2e-05,20.53737]
[1777541501093,35.17,76294.37,0.0,-0.93101,2e-05,20.49165]
[1777541503095,35.17,76285.84,0.0,-0.93122,2e-05,20.44052]
[1777541509101,35.16,76282.62,0.0,-0.93131,2e-05,20.41862]
[1777541512104,35.16,76272.67,0.0,-0.93156,2e-05,20.3591]
[1777541516108,35.16,76267.14,0.0,-0.9317,2e-05,20.32534]
[1777541521113,35.16,76255.65,0.0,-0.93199,2e-05,20.25662]
[1777541523115,35.16,76246.18,0.0,-0.93222,2e-05,20.20105]
[1777541524116,35.16,76252.82,0.0,-0.93206,2e-05,20.23955]
[1777541527416,35.16,76248.29,0.0,-0.93217,2e-05,20.21236]
[1777541532451,35.16,76248.18,0.0,-0.93218,2e-05,20.21078]
[1777541535472,35.16,76244.67,0.0,-0.93227,2e-05,20.18991]
[1777541536480,35.16,76238.56,0.0,-0.93241,2e-05,20.15434]
[1777541537486,35.16,76232.02,0.0,-0.93257,2e-05,20.1163]
[1777541539500,35.16,76228.99,0.0,-0.93265,2e-05,20.09821]
[1777541540507,35.16,76222.32,0.0,-0.93281,2e-05,20.0591]
[1777541541515,35.16,76210.84,0.0,-0.93308,2e-05,19.99215]
[1777541544535,35.16,76206.94,0.0,-0.93319,2e-05,19.96756]
[1777541547556,35.15,76200.71,0.0,-0.93335,2e-05,19.9292]
[1777541552591,35.15,76197.79,0.0,-0.93344,2e-05,19.90693]
[1777541557627,35.15,76194.86,0.0,-0.93352,2e-05,19.8869]
[1777541559641,35.15,76189.82,0.0,-0.93364,2e-05,19.85696]
[1777541563671,35.15,76184.4,0.0,-0.93378,2e-05,19.82318]
[1777541564678,35.15,76187.15,0.0,-0.93372,2e-05,19.83838]
[1777541565685,35.14,76192.63,0.0,-0.93359,2e-05,19.86935]
[1777541568706,35.14,76188.52,0.0,-0.9337,2e-05,19.8442]
[1777541573741,35.14,76184.05,0.0,-0.93381,2e-05,19.81584]
[1777541574748,35.14,76190.41,0.0,-0.93366,2e-05,19.85233]
[1777541576762,35.14,76199.62,0.0,-0.93345,2e-05,19.90497]
[1777541577769,35.14,76205.37,0.0,-0.93331,2e-05,19.93791]
[1777541582804,35.14,76204.95,0.0,-0.93333,2e-05,19.93406]
[1777541587840,35.14,76202.76,0.0,-0.93339,2e-05,19.92011]
[1777541590861,35.14,76207.91,0.0,-0.93327,2e-05,19.94902]
[1777541595896,35.14,76206.78,0.0,-0.9333,2e-05,19.94097]
[1777541600931,35.14,76202.75,0.0,-0.9334,2e-05,19.91633]
[1777541605968,35.14,76200.33,0.0,-0.93346,2e-05,19.90116]
[1777541611003,35.13,76200.45,0.0,-0.93347,2e-05,19.8992]
[1777541614024,35.13,76205.49,0.0,-0.93335,2e-05,19.92754]
[1777541619059,35.13,76202.22,0.0,-0.93344,2e-05,19.90736]
[1777541624094,35.13,76199.63,0.0,-0.9335,2e-05,19.89131]
[1777541629129,35.13,76195.54,0.0,-0.93361,2e-05,19.86677]
[1777541631143,35.13,76194.6,0.0,-0.93363,2e-05,19.86102]
[1777541635172,35.13,76185.64,0.0,-0.93384,2e-05,19.80889]
[1777541640207,35.13,76186.16,0.0,-0.93384,2e-05,19.80893]
[1777541645239,35.13,76188.64,0.0,-0.9338,2e-05,19.82026]
[1777541650244,35.12,76185.57,0.0,-0.93388,2e-05,19.7996]
[1777541655249,35.12,76179.39,0.0,-0.93404,2e-05,19.76135]
[1777541660254,35.12,76174.69,0.0,-0.93416,2e-05,19.73186]
[1777541665259,35.12,76172.67,0.0,-0.93422,2e-05,19.71802]
[1777541670363,35.12,76172.45,0.0,-0.93424,2e-05,19.71453]
[1777541675368,35.12,76173.86,0.0,-0.93422,2e-05,19.71882]
[1777541680373,35.11,76176.96,0.0,-0.93415,2e-05,19.73443]
[1777541685384,35.11,76179.12,0.0,-0.93411,2e-05,19.7445]
[1777541690389,35.11,76185.02,0.0,-0.93398,2e-05,19.77656]
[1777541695593,35.11,76189.22,0.0,-0.93388,2e-05,19.80039]
[1777541700628,35.11,76186.77,0.0,-0.93394,2e-05,19.78605]
[1777541705663,35.11,76183.83,0.0,-0.93401,2e-05,19.76898]
[1777541710698,35.11,76188.08,0.0,-0.93391,2e-05,19.7933]
[1777541715733,35.11,76188.19,0.0,-0.93391,2e-05,19.79375]
[1777541717747,35.11,76192.63,0.0,-0.93381,2e-05,19.81911]
[1777541722783,35.11,76194.05,0.0,-0.93377,2e-05,19.82682]
[1777541727824,35.11,76196.26,0.0,-0.93372,2e-05,19.83897]
[1777541729834,35.11,76205.18,0.0,-0.93351,2e-05,19.89009]
[1777541730841,35.11,76210.56,0.0,-0.93339,2e-05,19.92097]
[1777541733862,35.11,76205.83,0.0,-0.93351,2e-05,19.89146]
[1777541738897,35.11,76205.45,0.0,-0.93352,2e-05,19.88832]
[1777541740911,35.11,76211.82,0.0,-0.93337,2e-05,19.92462]
[1777541741918,35.11,76217.45,0.0,-0.93324,2e-05,19.95688]
[1777541742926,35.11,76225.27,0.0,-0.93305,2e-05,20.00183]
[1777541743932,35.11,76230.99,0.0,-0.93292,2e-05,20.03449]
[1777541744939,35.11,76240.9,0.0,-0.93268,2e-05,20.09161]
[1777541749974,35.1,76238.17,0.0,-0.93276,2e-05,20.07339]
[1777541752995,35.1,76243.73,0.0,-0.93263,2e-05,20.10417]
[1777541758030,35.1,76245.48,0.0,-0.9326,2e-05,20.11168]
[1777541763066,35.1,76243.32,0.0,-0.93266,2e-05,20.0966]
[1777541766086,35.1,76245.64,0.0,-0.93261,2e-05,20.10851]
[1777541767093,35.1,76252.03,0.0,-0.93246,2e-05,20.1451]
[1777541771127,35.1,76249.47,0.0,-0.93253,2e-05,20.12798]
[1777541772134,35.1,76243.23,0.0,-0.93268,2e-05,20.09119]
[1777541777168,35.09,76240.98,0.0,-0.93275,2e-05,20.0758]
[1777541778175,35.09,76241.09,0.0,-0.93275,2e-05,20.07593]
[1777541783210,35.09,76243.03,0.0,-0.93271,2e-05,20.0848]
[1777541788245,35.09,76239.67,0.0,-0.9328,2e-05,20.06298]
[1777541793280,35.09,76235.67,0.0,-0.93291,2e-05,20.03612]
[1777541798315,35.09,76235.55,0.0,-0.93292,2e-05,20.03343]
[1777541803350,35.09,76236.01,0.0,-0.93292,2e-05,20.03409]
[1777541808386,35.08,76234.42,0.0,-0.93297,2e-05,20.02295]
[1777541811407,35.08,76231.24,0.0,-0.93305,2e-05,20.00351]
[1777541812414,35.08,76226.22,0.0,-0.93317,2e-05,19.9741]
[1777541813421,35.08,76220.61,0.0,-0.93331,2e-05,19.94135]
[1777541816442,35.08,76220.79,0.0,-0.9333,2e-05,19.94156]
[1777541817449,35.08,76226.44,0.0,-0.93317,2e-05,19.97403]
[1777541822484,35.08,76231.49,0.0,-0.93306,2e-05,20.00166]
[1777541827519,35.08,76231.78,0.0,-0.93306,2e-05,20.0016]
[1777541832534,35.08,76235.33,0.0,-0.93298,2e-05,20.02047]
[1777541837539,35.08,76236.51,0.0,-0.93296,2e-05,20.02546]
[1777541842544,35.08,76234.94,0.0,-0.93301,2e-05,20.01444]
[1777541845547,35.07,76240.54,0.0,-0.93288,2e-05,20.04583]
[1777541851553,35.07,76243.21,0.0,-0.93283,2e-05,20.05725]
[1777541855557,35.07,76236.31,0.0,-0.933,2e-05,20.01555]
[1777541858737,35.07,76233.0,0.0,-0.93309,2e-05,19.99501]
[1777541859744,35.07,76226.47,0.0,-0.93324,2e-05,19.9569]
[1777541864779,35.07,76223.15,0.0,-0.93333,2e-05,19.93648]
[1777541869813,35.07,76219.68,0.0,-0.93342,2e-05,19.91526]
[1777541874849,35.07,76218.03,0.0,-0.93346,2e-05,19.90473]
[1777541879884,35.07,76213.97,0.0,-0.93356,2e-05,19.88035]
[1777541883912,35.07,76207.13,0.0,-0.93372,2e-05,19.84036]
[1777541887941,35.07,76201.67,0.0,-0.93386,2e-05,19.80859]
[1777541892976,35.07,76197.37,0.0,-0.93396,2e-05,19.78368]
[1777541898010,35.07,76196.78,0.0,-0.93397,2e-05,19.78028]
[1777541903045,35.07,76191.14,0.0,-0.93411,2e-05,19.74791]
[1777541908080,35.07,76193.96,0.0,-0.93404,2e-05,19.76427]
[1777541912108,35.07,76199.04,0.0,-0.93392,2e-05,19.79196]
[1777541915129,35.07,76205.57,0.0,-0.93377,2e-05,19.82943]
[1777541919157,35.07,76212.9,0.0,-0.9336,2e-05,19.87131]
[1777541924192,35.07,76213.2,0.0,-0.93359,2e-05,19.87233]
[1777541929642,35.06,76213.47,0.0,-0.93359,2e-05,19.87324]
[1777541935269,35.06,76218.45,0.0,-0.93347,2e-05,19.90108]
[1777541937283,35.06,76223.77,0.0,-0.93335,2e-05,19.93141]
[1777541941311,35.06,76218.86,0.0,-0.93347,2e-05,19.90217]
[1777541944333,35.06,76214.18,0.0,-0.93358,2e-05,19.87466]
[1777541948361,35.06,76208.77,0.0,-0.93371,2e-05,19.84293]
[1777541949368,35.06,76208.9,0.0,-0.93371,2e-05,19.84352]
[1777541950375,35.06,76214.23,0.0,-0.93358,2e-05,19.8742]
[1777541951384,35.06,76215.99,0.0,-0.93354,2e-05,19.88442]
[1777541952389,35.06,76198.7,0.0,-0.93395,2e-05,19.78449]
[1777541953396,35.06,76192.31,0.0,-0.93411,2e-05,19.74762]
[1777541955410,35.06,76198.34,0.0,-0.93396,2e-05,19.78242]
[1777541959438,35.06,76204.55,0.0,-0.93382,2e-05,19.81812]
[1777541963466,35.06,76210.53,0.0,-0.93367,2e-05,19.8523]
[1777541968501,35.06,76212.45,0.0,-0.93363,2e-05,19.86274]
[1777541973536,35.06,76212.01,0.0,-0.93365,2e-05,19.85809]
[1777541978690,35.06,76212.05,0.0,-0.93365,2e-05,19.8577]
[1777541983607,35.06,76210.48,0.0,-0.93369,2e-05,19.84813]
[1777541984614,35.06,76205.36,0.0,-0.93381,2e-05,19.81849]
[1777541989649,35.06,76203.03,0.0,-0.93387,2e-05,19.80485]
[1777541994684,35.06,76200.6,0.0,-0.93393,2e-05,19.79073]
[1777541998709,35.06,76207.04,0.0,-0.93377,2e-05,19.82783]
[1777542003715,35.06,76207.74,0.0,-0.93376,2e-05,19.83151]
[1777542008720,35.06,76208.39,0.0,-0.93375,2e-05,19.83485]
[1777542011495,35.06,76210.2,0.0,-0.9337,2e-05,19.84501]
[1777542016728,35.06,76213.35,0.0,-0.93363,2e-05,19.86262]
[1777542022734,35.06,76209.67,0.0,-0.93372,2e-05,19.84068]
[1777542023735,35.06,76203.67,0.0,-0.93387,2e-05,19.80596]
[1777542025737,35.06,76197.99,0.0,-0.934,2e-05,19.77313]
[1777542031635,35.06,76196.69,0.0,-0.93403,2e-05,19.7643]
[1777542037749,35.06,76193.83,0.0,-0.9341,2e-05,19.74804]
[1777542040753,35.06,76187.4,0.0,-0.93425,2e-05,19.71129]
[1777542042755,35.06,76181.14,0.0,-0.9344,2e-05,19.67549]
[1777542043785,35.06,76175.15,0.0,-0.93454,2e-05,19.64126]
[1777542049063,35.06,76170.26,0.0,-0.93465,2e-05,19.61457]
[1777542051781,35.06,76164.72,0.0,-0.93478,2e-05,19.58338]
[1777542056798,35.06,76162.5,0.0,-0.93483,2e-05,19.56974]
[1777542062157,35.06,76163.27,0.0,-0.93482,2e-05,19.57301]
[1777542066185,35.06,76169.82,0.0,-0.93467,2e-05,19.60972]
[1777542068199,35.06,76174.85,0.0,-0.93455,2e-05,19.63806]
[1777542073234,35.06,76172.77,0.0,-0.93461,2e-05,19.62525]
[1777542078269,35.06,76171.11,0.0,-0.93464,2e-05,19.61696]
[1777542083304,35.06,76172.7,0.0,-0.9346,2e-05,19.62725]
[1777542088339,35.06,76177.26,0.0,-0.93449,2e-05,19.65448]
[1777542093374,35.06,76176.27,0.0,-0.93451,2e-05,19.64826]
[1777542098409,35.06,76174.27,0.0,-0.93455,2e-05,19.63781]
[1777542103444,35.06,76173.71,0.0,-0.93456,2e-05,19.63567]
[1777542108479,35.06,76173.41,0.0,-0.93456,2e-05,19.63505]
[1777542113515,35.06,76173.0,0.0,-0.93457,2e-05,19.63374]
[1777542118551,35.06,76173.8,0.0,-0.93454,2e-05,19.63943]
[1777542122578,35.06,76169.26,0.0,-0.93465,2e-05,19.61378]
[1777542124592,35.07,76164.21,0.0,-0.93477,2e-05,19.58538]
[1777542129627,35.07,76160.02,0.0,-0.93486,2e-05,19.56296]
[1777542134662,35.07,76156.01,0.0,-0.93494,2e-05,19.54173]
[1777542137683,35.07,76151.28,0.0,-0.93506,2e-05,19.51428]
[1777542139697,35.07,76145.67,0.0,-0.93519,2e-05,19.48208]
[1777542144732,35.07,76144.72,0.0,-0.93521,2e-05,19.47649]
[1777542149767,35.07,76146.33,0.0,-0.93518,2e-05,19.48543]
[1777542154802,35.07,76144.7,0.0,-0.93522,2e-05,19.47524]
[1777542155809,35.07,76139.55,0.0,-0.93534,2e-05,19.44585]
[1777542160844,35.07,76135.97,0.0,-0.93542,2e-05,19.42551]
[1777542165880,35.07,76136.6,0.0,-0.9354,2e-05,19.42926]
[1777542170914,35.07,76133.2,0.0,-0.93548,2e-05,19.41014]
[1777542171917,35.07,76125.4,0.0,-0.93566,2e-05,19.36574]
[1777542173919,35.07,76119.48,0.0,-0.9358,2e-05,19.3323]
[1777542175921,35.07,76110.41,0.0,-0.93601,2e-05,19.28112]
[1777542178924,35.07,76105.17,0.0,-0.93613,2e-05,19.25213]
[1777542183929,35.07,76103.86,0.0,-0.93615,2e-05,19.24618]
[1777542188934,35.07,76102.72,0.0,-0.93617,2e-05,19.24121]
[1777542190936,35.07,76096.65,0.0,-0.93631,2e-05,19.20744]
[1777542195941,35.07,76094.09,0.0,-0.93636,2e-05,19.19473]
[1777542200946,35.08,76096.99,0.0,-0.93628,2e-05,19.21305]
[1777542205951,35.08,76099.91,0.0,-0.93621,2e-05,19.23127]
[1777542211195,35.08,76101.91,0.0,-0.93616,2e-05,19.24296]
[1777542216230,35.08,76103.01,0.0,-0.93613,2e-05,19.25064]
[1777542221265,35.08,76103.3,0.0,-0.93611,2e-05,19.2538]
[1777542226300,35.08,76102.08,0.0,-0.93614,2e-05,19.2483]
[1777542231335,35.08,76106.45,0.0,-0.93603,2e-05,19.27444]
[1777542236370,35.08,76106.11,0.0,-0.93603,2e-05,19.27377]
[1777542241405,35.08,76105.73,0.0,-0.93604,2e-05,19.27289]
[1777542246444,35.09,76101.65,0.0,-0.93612,2e-05,19.25111]
[1777542247452,35.09,76100.69,0.0,-0.93615,2e-05,19.24599]
[1777542248458,35.09,76095.19,0.0,-0.93627,2e-05,19.21519]
[1777542249467,35.09,76086.68,0.0,-0.93647,2e-05,19.16735]
[1777542251480,35.09,76081.08,0.0,-0.93659,2e-05,19.13655]
[1777542256515,35.09,76080.18,0.0,-0.9366,2e-05,19.13379]
[1777542261550,35.09,76078.43,0.0,-0.93663,2e-05,19.12628]
[1777542266585,35.09,76077.48,0.0,-0.93664,2e-05,19.12324]
[1777542271620,35.09,76074.59,0.0,-0.9367,2e-05,19.10782]
[1777542273634,35.09,76068.87,0.0,-0.93683,2e-05,19.07657]
[1777542278669,35.1,76068.63,0.0,-0.93682,2e-05,19.07792]
[1777542283704,35.1,76069.38,0.0,-0.9368,2e-05,19.0848]
[1777542288739,35.1,76074.71,0.0,-0.93666,2e-05,19.11738]
[1777542293777,35.1,76072.62,0.0,-0.9367,2e-05,19.10801]
[1777542297804,35.1,76066.47,0.0,-0.93683,2e-05,19.07533]
[1777542299818,35.1,76058.52,0.0,-0.93701,2e-05,19.03167]
[1777542300825,35.11,76053.43,0.0,-0.93712,2e-05,19.00363]
[1777542302839,35.11,76046.77,0.0,-0.93727,2e-05,18.9675]
[1777542304853,35.11,76051.37,0.0,-0.93716,2e-05,18.99473]
[1777542305860,35.11,76055.01,0.0,-0.93707,2e-05,19.0158]
[1777542306867,35.11,76061.89,0.0,-0.93691,2e-05,19.05515]
[1777542308881,35.11,76067.77,0.0,-0.93678,2e-05,19.08939]
[1777542312910,35.11,76074.09,0.0,-0.93662,2e-05,19.12698]
[1777542317945,35.11,76074.37,0.0,-0.93661,2e-05,19.13083]
[1777542322984,35.11,76073.51,0.0,-0.93662,2e-05,19.1282]
[1777542324998,35.11,76068.54,0.0,-0.93673,2e-05,19.10114]
[1777542326005,35.11,76060.57,0.0,-0.93691,2e-05,19.05668]
[1777542328019,35.12,76053.36,0.0,-0.93707,2e-05,19.01724]
[1777542333054,35.12,76052.61,0.0,-0.93707,2e-05,19.01461]
[1777542338089,35.12,76055.92,0.0,-0.93699,2e-05,19.03619]
[1777542343119,35.12,76053.26,0.0,-0.93703,2e-05,19.02422]
[1777542348125,35.13,76051.04,0.0,-0.93707,2e-05,19.01477]
[1777542353130,35.13,76048.98,0.0,-0.93711,2e-05,19.00627]
[1777542358135,35.13,76048.27,0.0,-0.93711,2e-05,19.00541]
[1777542363139,35.13,76041.96,0.0,-0.93724,2e-05,18.97305]
[1777542366142,35.13,76047.57,0.0,-0.9371,2e-05,19.0066]
[1777542370146,35.14,76058.75,0.0,-0.93684,2e-05,19.07244]
[1777542373335,35.14,76060.99,0.0,-0.93677,2e-05,19.08902]
[1777542376152,35.14,76067.02,0.0,-0.93662,2e-05,19.12497]
[1777542381390,35.14,76066.92,0.0,-0.9366,2e-05,19.13]
[1777542383404,35.15,76062.95,0.0,-0.93668,2e-05,19.10951]
[1777542388439,35.15,76060.99,0.0,-0.93671,2e-05,19.10329]
[1777542393474,35.15,76060.94,0.0,-0.93669,2e-05,19.10626]
[1777542398510,35.16,76060.49,0.0,-0.93669,2e-05,19.10642]
[1777542399517,35.16,76065.61,0.0,-0.93657,2e-05,19.13578]
[1777542404552,35.16,76067.44,0.0,-0.93651,2e-05,19.15006]
[1777542409587,35.16,76067.41,0.0,-0.93651,2e-05,19.15184]
[1777542414622,35.16,76068.25,0.0,-0.93648,2e-05,19.15848]
[1777542419657,35.16,76068.7,0.0,-0.93646,2e-05,19.16285]
[1777542424693,35.16,76073.28,0.0,-0.93635,2e-05,19.19051]
[1777542429728,35.17,76074.85,0.0,-0.9363,2e-05,19.20098]
[1777542434763,35.17,76074.61,0.0,-0.9363,2e-05,19.20113]
[1777542439798,35.17,76074.71,0.0,-0.93629,2e-05,19.20324]
[1777542444835,35.17,76075.31,0.0,-0.93627,2e-05,19.20809]
[1777542445841,35.17,76076.39,0.0,-0.93625,2e-05,19.21442]
[1777542446851,35.17,76084.29,0.0,-0.93606,2e-05,19.25941]
[1777542447855,35.17,76089.69,0.0,-0.93594,2e-05,19.29021]
[1777542449869,35.17,76092.21,0.0,-0.93588,2e-05,19.30487]
[1777542450876,35.17,76086.18,0.0,-0.93602,2e-05,19.2708]
[1777542455911,35.17,76085.63,0.0,-0.93603,2e-05,19.2672]
[1777542460946,35.17,76086.72,0.0,-0.936,2e-05,19.27432]
[1777542465981,35.17,76088.21,0.0,-0.93596,2e-05,19.28368]
[1777542471016,35.17,76086.91,0.0,-0.93599,2e-05,19.27726]
[1777542476054,35.17,76088.42,0.0,-0.93595,2e-05,19.28664]
[1777542481089,35.17,76091.15,0.0,-0.93588,2e-05,19.30288]
[1777542486124,35.17,76088.91,0.0,-0.93593,2e-05,19.29098]
[1777542491159,35.17,76089.83,0.0,-0.93591,2e-05,19.29701]
[1777542493173,35.17,76092.3,0.0,-0.93585,2e-05,19.31131]
[1777542498208,35.18,76098.26,0.0,-0.93571,2e-05,19.34566]
[1777542503244,35.18,76096.91,0.0,-0.93574,2e-05,19.33846]
[1777542508279,35.18,76095.9,0.0,-0.93576,2e-05,19.33325]
[1777542510288,35.18,76102.87,0.0,-0.9356,2e-05,19.37293]
[1777542514292,35.18,76119.28,0.0,-0.93522,2e-05,19.4649]
[1777542516294,35.18,76125.66,0.0,-0.93507,2e-05,19.50201]
[1777542519297,35.18,76133.04,0.0,-0.93489,2e-05,19.54514]
[1777542524302,35.18,76136.21,0.0,-0.93481,2e-05,19.56458]
[1777542529311,35.18,76139.95,0.0,-0.93472,2e-05,19.58716]
[1777542531345,35.18,76150.53,0.0,-0.93447,2e-05,19.64811]
[1777542532346,35.18,76158.04,0.0,-0.93429,2e-05,19.69124]
[1777542537351,35.18,76157.96,0.0,-0.93429,2e-05,19.69108]
[1777542542355,35.18,76156.38,0.0,-0.93433,2e-05,19.68233]
[1777542547360,35.18,76159.05,0.0,-0.93426,2e-05,19.69793]
[1777542552365,35.18,76154.82,0.0,-0.93436,2e-05,19.67396]
[1777542557370,35.18,76149.73,0.0,-0.93448,2e-05,19.64525]
[1777542557625,35.18,76149.73,0.0,-0.93448,2e-05,19.64543]
[1777542558632,35.18,76144.14,0.0,-0.93461,2e-05,19.6136]
[1777542560646,35.18,76138.24,0.0,-0.93475,2e-05,19.58026]
[1777542565681,35.18,76137.95,0.0,-0.93475,2e-05,19.57976]
[1777542570716,35.18,76140.48,0.0,-0.93468,2e-05,19.59525]
[1777542575751,35.18,76137.38,0.0,-0.93476,2e-05,19.57708]
[1777542580786,35.18,76138.53,0.0,-0.93472,2e-05,19.58471]
[1777542585821,35.19,76138.67,0.0,-0.93472,2e-05,19.58659]
[1777542590856,35.19,76137.6,0.0,-0.93474,2e-05,19.58156]
[1777542595891,35.19,76136.27,0.0,-0.93476,2e-05,19.57502]
[1777542600926,35.19,76136.12,0.0,-0.93476,2e-05,19.57532]
[1777542605964,35.19,76132.9,0.0,-0.93483,2e-05,19.55814]
[1777542611001,35.19,76134.29,0.0,-0.9348,2e-05,19.56724]
[1777542617043,35.19,76137.86,0.0,-0.93471,2e-05,19.58891]
[1777542620064,35.19,76142.42,0.0,-0.9346,2e-05,19.61551]
[1777542621071,35.19,76149.41,0.0,-0.93443,2e-05,19.65565]
[1777542626109,35.19,76146.46,0.0,-0.9345,2e-05,19.63939]
[1777542629130,35.19,76141.0,0.0,-0.93463,2e-05,19.60857]
[1777542631144,35.19,76146.41,0.0,-0.9345,2e-05,19.63824]
[1777542635172,35.19,76154.84,0.0,-0.9343,2e-05,19.68686]
[1777542640207,35.19,76157.98,0.0,-0.93423,2e-05,19.70503]
[1777542644235,35.19,76161.51,0.0,-0.93414,2e-05,19.72532]
[1777542645242,35.19,76166.69,0.0,-0.93402,2e-05,19.755]
[1777542650277,35.19,76170.01,0.0,-0.93394,2e-05,19.77371]
[1777542654305,35.19,76165.94,0.0,-0.93404,2e-05,19.75011]
[1777542659340,35.19,76162.18,0.0,-0.93413,2e-05,19.72846]
[1777542663369,35.19,76159.38,0.0,-0.9342,2e-05,19.71247]
[1777542664375,35.19,76151.63,0.0,-0.93438,2e-05,19.66806]
[1777542668403,35.19,76153.5,0.0,-0.93433,2e-05,19.67908]
[1777542673438,35.19,76151.63,0.0,-0.93438,2e-05,19.66824]
[1777542677466,35.19,76147.4,0.0,-0.93448,2e-05,19.64243]
[1777542682495,35.19,76141.52,0.0,-0.93463,2e-05,19.60702]
[1777542687500,35.19,76141.58,0.0,-0.93464,2e-05,19.60578]
[1777542692505,35.19,76139.21,0.0,-0.9347,2e-05,19.58914]
[1777542697510,35.19,76139.66,0.0,-0.9347,2e-05,19.59022]
[1777542702515,35.18,76140.47,0.0,-0.93469,2e-05,19.59336]
[1777542707520,35.18,76142.79,0.0,-0.93464,2e-05,19.60515]
[1777542712525,35.18,76143.62,0.0,-0.93462,2e-05,19.60881]
[1777542714527,35.18,76148.47,0.0,-0.93451,2e-05,19.63691]
[1777542719763,35.18,76144.41,0.0,-0.93461,2e-05,19.61314]
[1777542723800,35.18,76145.32,0.0,-0.93459,2e-05,19.61704]
[1777542728829,35.18,76148.89,0.0,-0.93451,2e-05,19.63572]
[1777542733864,35.18,76147.5,0.0,-0.93455,2e-05,19.62603]
[1777542738899,35.18,76147.27,0.0,-0.93457,2e-05,19.62308]
[1777542739906,35.18,76136.31,0.0,-0.93482,2e-05,19.56014]
[1777542740913,35.18,76127.48,0.0,-0.93503,2e-05,19.50949]
[1777542745561,35.18,76131.84,0.0,-0.93493,2e-05,19.53366]
[1777542750983,35.18,76132.62,0.0,-0.93492,2e-05,19.53687]
[1777542754004,35.18,76134.79,0.0,-0.93488,2e-05,19.54705]
[1777542755013,35.18,76141.49,0.0,-0.93472,2e-05,19.5851]
[1777542758032,35.17,76142.49,0.0,-0.9347,2e-05,19.58994]
[1777542763067,35.17,76143.98,0.0,-0.93467,2e-05,19.59691]
[1777542768103,35.17,76146.22,0.0,-0.93463,2e-05,19.60818]
[1777542773139,35.17,76141.77,0.0,-0.93474,2e-05,19.58132]
[1777542778176,35.17,76142.73,0.0,-0.93472,2e-05,19.58543]
[1777542783211,35.17,76140.8,0.0,-0.93477,2e-05,19.57307]
[1777542785225,35.17,76132.5,0.0,-0.93497,2e-05,19.52527]
[1777542790263,35.17,76129.9,0.0,-0.93503,2e-05,19.50958]
[1777542792276,35.17,76125.97,0.0,-0.93513,2e-05,19.48689]
[1777542797314,35.17,76128.07,0.0,-0.93508,2e-05,19.49822]
[1777542802353,35.17,76127.98,0.0,-0.93508,2e-05,19.49697]
[1777542804367,35.17,76127.58,0.0,-0.93509,2e-05,19.49453]
[1777542805374,35.17,76113.82,0.0,-0.93542,2e-05,19.41606]
[1777542810410,35.17,76109.37,0.0,-0.93552,2e-05,19.39079]
[1777542815445,35.17,76107.3,0.0,-0.93557,2e-05,19.37767]
[1777542820480,35.17,76109.16,0.0,-0.93553,2e-05,19.3884]
[1777542825515,35.17,76109.93,0.0,-0.93551,2e-05,19.39285]
[1777542830550,35.17,76106.88,0.0,-0.93558,2e-05,19.37567]
[1777542835585,35.17,76104.17,0.0,-0.93564,2e-05,19.36049]
[1777542840620,35.17,76104.36,0.0,-0.93563,2e-05,19.36193]
[1777542845688,35.17,76104.05,0.0,-0.93564,2e-05,19.36047]
[1777542850693,35.17,76103.87,0.0,-0.93564,2e-05,19.35979]
[1777542856699,35.17,76103.9,0.0,-0.93564,2e-05,19.36034]
[1777542861704,35.17,76105.95,0.0,-0.93559,2e-05,19.37226]
[1777542866709,35.17,76111.05,0.0,-0.93547,2e-05,19.40141]
[1777542869712,35.17,76116.51,0.0,-0.93535,2e-05,19.4324]
[1777542874717,35.17,76115.96,0.0,-0.93536,2e-05,19.4275]
[1777542879722,35.17,76111.66,0.0,-0.93547,2e-05,19.4029]
[1777542884727,35.17,76111.4,0.0,-0.93547,2e-05,19.40141]
[1777542889732,35.17,76116.86,0.0,-0.93534,2e-05,19.43242]
[1777542895010,35.17,76116.15,0.0,-0.93536,2e-05,19.42812]
[1777542900041,35.17,76114.48,0.0,-0.9354,2e-05,19.4185]
[1777542905076,35.17,76116.59,0.0,-0.93535,2e-05,19.43032]
[1777542908097,35.17,76109.34,0.0,-0.93552,2e-05,19.38908]
[1777542913132,35.17,76108.57,0.0,-0.93554,2e-05,19.38481]
[1777542918167,35.17,76108.34,0.0,-0.93554,2e-05,19.38366]
[1777542923202,35.17,76105.92,0.0,-0.9356,2e-05,19.37008]
[1777542928237,35.17,76104.34,0.0,-0.93564,2e-05,19.36138]
[1777542933272,35.17,76100.82,0.0,-0.93572,2e-05,19.34028]
[1777542939314,35.17,76099.13,0.0,-0.93576,2e-05,19.3313]
[1777542944349,35.17,76098.84,0.0,-0.93576,2e-05,19.33021]
[1777542949384,35.17,76098.15,0.0,-0.93577,2e-05,19.32683]
[1777542954419,35.17,76096.68,0.0,-0.93581,2e-05,19.31907]
[1777542957440,35.17,76099.66,0.0,-0.93574,2e-05,19.33636]
[1777542962475,35.17,76103.31,0.0,-0.93565,2e-05,19.35748]
[1777542967510,35.17,76108.11,0.0,-0.93554,2e-05,19.38496]
[1777542972545,35.17,76103.43,0.0,-0.93564,2e-05,19.35859]
[1777542977825,35.17,76109.38,0.0,-0.9355,2e-05,19.39267]
[1777542983623,35.17,76106.78,0.0,-0.93556,2e-05,19.37797]
[1777542988658,35.17,76106.19,0.0,-0.93558,2e-05,19.3748]
[1777542993693,35.17,76106.55,0.0,-0.93557,2e-05,19.37547]
[1777542999735,35.17,76107.27,0.0,-0.93556,2e-05,19.37976]
[1777543004770,35.17,76106.98,0.0,-0.93556,2e-05,19.37827]
[1777543009805,35.17,76107.17,0.0,-0.93556,2e-05,19.37953]
[1777543014840,35.17,76107.88,0.0,-0.93554,2e-05,19.38374]
[1777543019867,35.17,76106.95,0.0,-0.93556,2e-05,19.37857]
[1777543022870,35.17,76099.81,0.0,-0.93573,2e-05,19.33816]
[1777543027879,35.17,76096.99,0.0,-0.93579,2e-05,19.32266]
[1777543032884,35.17,76094.52,0.0,-0.93584,2e-05,19.30932]
[1777543037889,35.17,76097.43,0.0,-0.93577,2e-05,19.32644]
[1777543042894,35.18,76096.11,0.0,-0.9358,2e-05,19.31955]
[1777543047905,35.18,76094.96,0.0,-0.93583,2e-05,19.31363]
[1777543053107,35.18,76094.01,0.0,-0.93585,2e-05,19.30751]
[1777543058143,35.18,76092.23,0.0,-0.93589,2e-05,19.29819]
[1777543063178,35.18,76094.81,0.0,-0.93582,2e-05,19.3135]
[1777543067206,35.18,76096.34,0.0,-0.93578,2e-05,19.32309]
[1777543068213,35.18,76102.09,0.0,-0.93565,2e-05,19.35637]
[1777543073249,35.18,76102.46,0.0,-0.93563,2e-05,19.36117]
[1777543076270,35.18,76098.92,0.0,-0.93571,2e-05,19.34183]
[1777543077277,35.18,76093.17,0.0,-0.93584,2e-05,19.30929]
[1777543082313,35.18,76089.15,0.0,-0.93593,2e-05,19.2878]
[1777543087348,35.18,76088.54,0.0,-0.93593,2e-05,19.28715]
[1777543092383,35.18,76087.67,0.0,-0.93595,2e-05,19.28305]
[1777543097418,35.19,76087.86,0.0,-0.93594,2e-05,19.28498]
[1777543102453,35.19,76089.19,0.0,-0.9359,2e-05,19.29329]
[1777543107488,35.19,76089.04,0.0,-0.9359,2e-05,19.2932]
[1777543112523,35.19,76089.18,0.0,-0.9359,2e-05,19.29322]
[1777543117558,35.19,76089.46,0.0,-0.93589,2e-05,19.29556]
[1777543122593,35.19,76087.8,0.0,-0.93593,2e-05,19.28691]
[1777543124607,35.19,76089.67,0.0,-0.93588,2e-05,19.29782]
[1777543129642,35.19,76094.3,0.0,-0.93577,2e-05,19.32462]
[1777543134679,35.19,76094.02,0.0,-0.93578,2e-05,19.32354]
[1777543139714,35.19,76094.23,0.0,-0.93577,2e-05,19.32527]
[1777543144749,35.19,76094.83,0.0,-0.93575,2e-05,19.32918]
[1777543149788,35.19,76094.34,0.0,-0.93576,2e-05,19.32688]
[1777543154823,35.19,76091.27,0.0,-0.93583,2e-05,19.31003]
[1777543159858,35.19,76088.79,0.0,-0.93589,2e-05,19.29669]
[1777543165074,35.19,76091.37,0.0,-0.93582,2e-05,19.31198]
[1777543170936,35.19,76090.89,0.0,-0.93583,2e-05,19.31001]
[1777543175971,35.19,76084.7,0.0,-0.93598,2e-05,19.27411]
[1777543181009,35.19,76084.9,0.0,-0.93597,2e-05,19.27617]
[1777543186044,35.19,76085.2,0.0,-0.93596,2e-05,19.27869]
[1777543191079,35.2,76083.6,0.0,-0.93599,2e-05,19.27057]
[1777543193093,35.2,76077.42,0.0,-0.93613,2e-05,19.23599]
[1777543196105,35.2,76072.25,0.0,-0.93625,2e-05,19.20756]
[1777543199108,35.2,76066.51,0.0,-0.93638,2e-05,19.17598]
[1777543204114,35.2,76067.45,0.0,-0.93635,2e-05,19.18296]
[1777543209119,35.2,76067.91,0.0,-0.93633,2e-05,19.18711]
[1777543214124,35.2,76068.56,0.0,-0.93631,2e-05,19.19228]
[1777543219129,35.2,76068.67,0.0,-0.9363,2e-05,19.19438]
[1777543223133,35.2,76063.0,0.0,-0.93643,2e-05,19.16351]
[1777543225135,35.2,76056.16,0.0,-0.93658,2e-05,19.12565]
[1777543231141,35.2,76056.98,0.0,-0.93656,2e-05,19.13104]
[1777543235145,35.21,76063.1,0.0,-0.93641,2e-05,19.16706]
[1777543240422,35.21,76062.04,0.0,-0.93642,2e-05,19.16307]
[1777543245458,35.21,76062.03,0.0,-0.93642,2e-05,19.16463]
[1777543250492,35.21,76063.82,0.0,-0.93637,2e-05,19.17636]
[1777543256166,35.21,76067.64,0.0,-0.93628,2e-05,19.19941]
[1777543259555,35.21,76069.64,0.0,-0.93623,2e-05,19.21171]
[1777543261569,35.21,76078.5,0.0,-0.93602,2e-05,19.26225]
[1777543266605,35.21,76078.76,0.0,-0.93601,2e-05,19.26467]
[1777543272181,35.21,76078.36,0.0,-0.93601,2e-05,19.2633]
[1777543277683,35.21,76077.8,0.0,-0.93602,2e-05,19.26122]
[1777543282718,35.21,76078.67,0.0,-0.936,2e-05,19.26703]
[1777543287753,35.22,76081.59,0.0,-0.93593,2e-05,19.28438]
[1777543292788,35.22,76080.61,0.0,-0.93595,2e-05,19.27807]
[1777543297824,35.22,76076.69,0.0,-0.93604,2e-05,19.25681]
[1777543298830,35.22,76071.36,0.0,-0.93616,2e-05,19.22684]
[1777543303865,35.22,76068.98,0.0,-0.93621,2e-05,19.21463]
[1777543308900,35.22,76067.18,0.0,-0.93626,2e-05,19.20323]
[1777543313935,35.22,76070.13,0.0,-0.93619,2e-05,19.21865]
[1777543316956,35.22,76073.68,0.0,-0.93612,2e-05,19.2379]
[1777543321991,35.21,76075.81,0.0,-0.93607,2e-05,19.24839]
[1777543327027,35.21,76079.62,0.0,-0.93599,2e-05,19.2684]
[1777543329042,35.21,76084.37,0.0,-0.93589,2e-05,19.29452]
[1777543334078,35.21,76083.15,0.0,-0.93592,2e-05,19.28575]
[1777543339112,35.21,76081.01,0.0,-0.93598,2e-05,19.27193]
[1777543344147,35.21,76080.72,0.0,-0.93599,2e-05,19.26857]
[1777543349195,35.21,76081.02,0.0,-0.93599,2e-05,19.2686]
[1777543354220,35.21,76081.62,0.0,-0.93599,2e-05,19.26878]
[1777543359256,35.2,76082.14,0.0,-0.93599,2e-05,19.27009]
[1777543364274,35.2,76081.49,0.0,-0.93601,2e-05,19.26478]
[1777543369279,35.2,76080.57,0.0,-0.93604,2e-05,19.25795]
[1777543374284,35.2,76076.88,0.0,-0.93613,2e-05,19.23561]
[1777543379289,35.2,76079.72,0.0,-0.93607,2e-05,19.25017]
[1777543384294,35.2,76079.4,0.0,-0.93608,2e-05,19.24691]
[1777543389299,35.2,76084.78,0.0,-0.93596,2e-05,19.27584]
[1777543394517,35.2,76084.67,0.0,-0.93597,2e-05,19.27423]
[1777543399548,35.2,76088.95,0.0,-0.93587,2e-05,19.29917]
[1777543400555,35.2,76093.9,0.0,-0.93575,2e-05,19.32731]
[1777543402312,35.2,76101.31,0.0,-0.93558,2e-05,19.36948]
[1777543407604,35.2,76105.35,0.0,-0.93549,2e-05,19.3925]
[1777543412639,35.2,76106.91,0.0,-0.93546,2e-05,19.39977]
[1777543417674,35.2,76105.38,0.0,-0.93549,2e-05,19.39101]
[1777543422709,35.2,76104.97,0.0,-0.9355,2e-05,19.38865]
[1777543427744,35.2,76106.37,0.0,-0.93547,2e-05,19.39661]
[1777543432779,35.2,76109.26,0.0,-0.9354,2e-05,19.41295]
[1777543437814,35.2,76112.53,0.0,-0.93533,2e-05,19.43123]
[1777543442849,35.2,76111.15,0.0,-0.93536,2e-05,19.42314]
[1777543447885,35.2,76107.03,0.0,-0.93546,2e-05,19.39957]
[1777543452920,35.2,76107.11,0.0,-0.93546,2e-05,19.39996]
[1777543457955,35.2,76110.11,0.0,-0.93539,2e-05,19.41685]
[1777543463377,35.2,76110.22,0.0,-0.93538,2e-05,19.41728]
[1777543468382,35.2,76109.63,0.0,-0.9354,2e-05,19.41373]
[1777543474070,35.2,76109.38,0.0,-0.93541,2e-05,19.41058]
[1777543479105,35.2,76104.3,0.0,-0.93553,2e-05,19.3816]
[1777543484140,35.2,76106.23,0.0,-0.93548,2e-05,19.39259]
[1777543489175,35.2,76105.61,0.0,-0.9355,2e-05,19.38908]
[1777543494210,35.2,76108.43,0.0,-0.93543,2e-05,19.40497]
[1777543499245,35.2,76108.58,0.0,-0.93543,2e-05,19.40572]
[1777543502267,35.2,76103.4,0.0,-0.93555,2e-05,19.37631]
[1777543505287,35.2,76098.85,0.0,-0.93566,2e-05,19.35059]
[1777543510322,35.2,76098.24,0.0,-0.93567,2e-05,19.34751]
[1777543515429,35.2,76100.31,0.0,-0.93562,2e-05,19.35955]
[1777543521400,35.2,76100.3,0.0,-0.93562,2e-05,19.35972]
[1777543526440,35.2,76100.79,0.0,-0.93561,2e-05,19.36275]
[1777543531445,35.2,76100.01,0.0,-0.93563,2e-05,19.35697]
[1777543536450,35.2,76103.73,0.0,-0.93554,2e-05,19.37829]
[1777543542275,35.2,76104.56,0.0,-0.93552,2e-05,19.38309]
[1777543547461,35.2,76105.79,0.0,-0.93549,2e-05,19.39011]
[1777543553467,35.2,76106.05,0.0,-0.93549,2e-05,19.39158]
[1777543554633,35.2,76107.32,0.0,-0.93546,2e-05,19.39874]
[1777543556470,35.2,76112.77,0.0,-0.93533,2e-05,19.42972]
[1777543557471,35.2,76106.01,0.0,-0.93549,2e-05,19.39122]
[1777543559473,35.2,76100.16,0.0,-0.93562,2e-05,19.35798]
[1777543563696,35.2,76095.8,0.0,-0.93572,2e-05,19.33361]
[1777543568731,35.2,76090.35,0.0,-0.93585,2e-05,19.30321]
[1777543573766,35.2,76089.93,0.0,-0.93585,2e-05,19.30149]
[1777543578801,35.2,76090.0,0.0,-0.93585,2e-05,19.30257]
[1777543580815,35.2,76085.95,0.0,-0.93594,2e-05,19.27999]
[1777543581822,35.2,76080.38,0.0,-0.93607,2e-05,19.24816]
[1777543582829,35.2,76070.43,0.0,-0.9363,2e-05,19.19167]
[1777543583836,35.2,76065.19,0.0,-0.93642,2e-05,19.16188]
[1777543588872,35.2,76060.6,0.0,-0.93654,2e-05,19.13363]
[1777543593906,35.2,76059.73,0.0,-0.93657,2e-05,19.12608]
[1777543598941,35.2,76060.42,0.0,-0.93656,2e-05,19.12938]
[1777543603976,35.2,76064.52,0.0,-0.93646,2e-05,19.15178]
[1777543609011,35.19,76066.6,0.0,-0.93642,2e-05,19.16277]
[1777543613041,35.19,76067.73,0.0,-0.9364,2e-05,19.16842]
[1777543614046,35.19,76073.3,0.0,-0.93627,2e-05,19.20019]
[1777543616060,35.19,76079.46,0.0,-0.93612,2e-05,19.23551]
[1777543621096,35.2,76081.79,0.0,-0.93606,2e-05,19.24979]
[1777543624117,35.2,76087.44,0.0,-0.93593,2e-05,19.28233]
[1777543629152,35.2,76091.81,0.0,-0.93583,2e-05,19.30779]
[1777543634548,35.2,76094.48,0.0,-0.93576,2e-05,19.32348]
[1777543639553,35.2,76094.73,0.0,-0.93576,2e-05,19.32537]
[1777543644558,35.2,76094.68,0.0,-0.93575,2e-05,19.32558]
[1777543650302,35.2,76097.89,0.0,-0.93568,2e-05,19.3442]
[1777543655337,35.2,76098.53,0.0,-0.93567,2e-05,19.34665]
[1777543660574,35.2,76098.82,0.0,-0.93566,2e-05,19.34858]
[1777543666415,35.2,76098.15,0.0,-0.93567,2e-05,19.34515]
[1777543672586,35.2,76098.38,0.0,-0.93567,2e-05,19.34683]
[1777543678592,35.2,76098.4,0.0,-0.93566,2e-05,19.34732]
[1777543684543,35.2,76099.37,0.0,-0.93564,2e-05,19.3532]
[1777543689578,35.2,76099.19,0.0,-0.93564,2e-05,19.35246]
[1777543694608,35.2,76099.68,0.0,-0.93563,2e-05,19.35559]
[1777543698612,35.2,76106.2,0.0,-0.93548,2e-05,19.39278]
[1777543704618,35.2,76106.88,0.0,-0.93546,2e-05,19.3966]
[1777543709623,35.2,76106.18,0.0,-0.93548,2e-05,19.39256]
[1777543711625,35.2,76111.41,0.0,-0.93536,2e-05,19.42075]
[1777543716630,35.2,76112.86,0.0,-0.93533,2e-05,19.42868]
[1777543721635,35.2,76122.8,0.0,-0.9351,2e-05,19.48495]
[1777543726640,35.2,76124.76,0.0,-0.93506,2e-05,19.49534]
[1777543730920,35.2,76125.23,0.0,-0.93505,2e-05,19.49727]
[1777543731924,35.2,76116.32,0.0,-0.93526,2e-05,19.44638]
[1777543736959,35.2,76113.8,0.0,-0.93532,2e-05,19.43167]
[1777543741995,35.2,76113.21,0.0,-0.93533,2e-05,19.42802]
[1777543747031,35.2,76113.88,0.0,-0.93532,2e-05,19.43154]
[1777543752066,35.2,76114.43,0.0,-0.93531,2e-05,19.43432]
[1777543757101,35.2,76112.68,0.0,-0.93535,2e-05,19.42409]
[1777543759115,35.2,76107.32,0.0,-0.93547,2e-05,19.39361]
[1777543764678,35.2,76102.9,0.0,-0.93558,2e-05,19.36857]
[1777543770193,35.2,76104.95,0.0,-0.93553,2e-05,19.38038]
[1777543775228,35.2,76104.46,0.0,-0.93554,2e-05,19.37614]
[1777543780263,35.2,76103.33,0.0,-0.93557,2e-05,19.36982]
[1777543785298,35.2,76103.62,0.0,-0.93556,2e-05,19.37163]
[1777543790333,35.2,76103.35,0.0,-0.93557,2e-05,19.37022]
[1777543795709,35.2,76102.72,0.0,-0.93558,2e-05,19.36679]
[1777543801410,35.2,76102.98,0.0,-0.93557,2e-05,19.36847]
[1777543806450,35.2,76104.05,0.0,-0.93555,2e-05,19.37465]
[1777543811485,35.2,76100.82,0.0,-0.93562,2e-05,19.3564]
[1777543816521,35.2,76099.41,0.0,-0.93566,2e-05,19.34869]
[1777543821555,35.2,76099.82,0.0,-0.93564,2e-05,19.3513]
[1777543825583,35.2,76103.97,0.0,-0.93555,2e-05,19.375]
[1777543830618,35.2,76105.89,0.0,-0.9355,2e-05,19.38597]
[1777543835654,35.2,76105.71,0.0,-0.93551,2e-05,19.38344]
[1777543840688,35.2,76103.85,0.0,-0.93555,2e-05,19.37293]
[1777543845758,35.2,76103.27,0.0,-0.93557,2e-05,19.36979]
[1777543850765,35.2,76105.74,0.0,-0.93551,2e-05,19.38393]
[1777543855772,35.2,76103.24,0.0,-0.93557,2e-05,19.36981]
[1777543860777,35.2,76102.62,0.0,-0.93558,2e-05,19.36645]
[1777543865782,35.2,76103.15,0.0,-0.93557,2e-05,19.36961]
[1777543870787,35.2,76104.25,0.0,-0.93554,2e-05,19.37598]
[1777543875792,35.2,76107.7,0.0,-0.93546,2e-05,19.39564]
[1777543880797,35.2,76108.98,0.0,-0.93543,2e-05,19.40283]
[1777543886803,35.2,76108.19,0.0,-0.93545,2e-05,19.39821]
[1777543892046,35.2,76106.72,0.0,-0.93549,2e-05,19.38831]
[1777543894060,35.2,76104.18,0.0,-0.93555,2e-05,19.37395]
[1777543895067,35.2,76099.24,0.0,-0.93566,2e-05,19.34595]
[1777543896074,35.2,76091.1,0.0,-0.93585,2e-05,19.29991]
[1777543901109,35.2,76088.26,0.0,-0.93591,2e-05,19.28458]
[1777543906144,35.2,76091.55,0.0,-0.93583,2e-05,19.30389]
[1777543911179,35.2,76094.16,0.0,-0.93577,2e-05,19.31925]
[1777543916214,35.2,76094.54,0.0,-0.93576,2e-05,19.32189]
[1777543921249,35.2,76093.51,0.0,-0.93578,2e-05,19.31657]
[1777543926284,35.2,76091.77,0.0,-0.93582,2e-05,19.3073]
[1777543931318,35.2,76090.49,0.0,-0.93585,2e-05,19.30068]
[1777543936354,35.2,76090.01,0.0,-0.93586,2e-05,19.29862]
[1777543941390,35.2,76093.43,0.0,-0.93577,2e-05,19.3186]
[1777543945417,35.2,76097.84,0.0,-0.93567,2e-05,19.34398]
[1777543950452,35.2,76100.68,0.0,-0.9356,2e-05,19.3603]
[1777543955488,35.2,76101.73,0.0,-0.93558,2e-05,19.36491]
[1777543960522,35.2,76101.82,0.0,-0.93558,2e-05,19.36554]
[1777543965557,35.2,76102.86,0.0,-0.93556,2e-05,19.37162]
[1777543970597,35.2,76101.5,0.0,-0.93559,2e-05,19.36401]
[1777543975633,35.2,76100.92,0.0,-0.9356,2e-05,19.36092]
[1777543980664,35.2,76100.82,0.0,-0.9356,2e-05,19.36053]
[1777543987902,35.2,76104.07,0.0,-0.93552,2e-05,19.37914]
[1777543993908,35.2,76103.83,0.0,-0.93553,2e-05,19.37784]
[1777543999801,35.2,76104.17,0.0,-0.93552,2e-05,19.37987]
[1777544004835,35.2,76104.11,0.0,-0.93552,2e-05,19.37957]
[1777544009870,35.2,76104.2,0.0,-0.93552,2e-05,19.38012]
[1777544014929,35.2,76104.21,0.0,-0.93552,2e-05,19.37866]
[1777544020935,35.2,76103.98,0.0,-0.93553,2e-05,19.3774]
[1777544026941,35.2,76102.94,0.0,-0.93555,2e-05,19.37164]
[1777544031945,35.2,76101.27,0.0,-0.93559,2e-05,19.36223]
[1777544032946,35.2,76096.08,0.0,-0.93571,2e-05,19.33281]
[1777544033948,35.21,76090.31,0.0,-0.93584,2e-05,19.30021]
[1777544037952,35.21,76084.37,0.0,-0.93598,2e-05,19.26712]
[1777544039954,35.21,76076.39,0.0,-0.93616,2e-05,19.22234]
[1777544041956,35.21,76069.27,0.0,-0.93633,2e-05,19.18207]
[1777544042957,35.21,76056.2,0.0,-0.93663,2e-05,19.10761]
[1777544043958,35.2,76046.24,0.0,-0.93686,2e-05,19.0509]
[1777544048963,35.2,76048.28,0.0,-0.93683,2e-05,19.05958]
[1777544054969,35.2,76047.2,0.0,-0.93687,2e-05,19.05014]
[1777544060232,35.2,76046.43,0.0,-0.9369,2e-05,19.04249]
[1777544065267,35.2,76045.93,0.0,-0.93692,2e-05,19.03702]
[1777544070303,35.19,76044.43,0.0,-0.93697,2e-05,19.02603]
[1777544071309,35.19,76043.83,0.0,-0.93699,2e-05,19.02068]
[1777544072316,35.19,76036.66,0.0,-0.93715,2e-05,18.97987]
[1777544077351,35.19,76032.86,0.0,-0.93725,2e-05,18.95652]
[1777544078358,35.19,76027.44,0.0,-0.93737,2e-05,18.92577]
[1777544080372,35.19,76022.03,0.0,-0.9375,2e-05,18.89478]
[1777544083397,35.19,76016.63,0.0,-0.93762,2e-05,18.86382]
[1777544084404,35.19,76005.16,0.0,-0.93788,2e-05,18.79942]
[1777544089439,35.19,76004.76,0.0,-0.9379,2e-05,18.79636]
[1777544094474,35.19,76004.41,0.0,-0.93791,2e-05,18.79362]
[1777544099509,35.19,76010.21,0.0,-0.93778,2e-05,18.82512]
[1777544104544,35.19,76014.05,0.0,-0.9377,2e-05,18.84544]
[1777544106558,35.19,76021.45,0.0,-0.93753,2e-05,18.88635]
[1777544111594,35.19,76022.64,0.0,-0.93751,2e-05,18.89149]
[1777544114614,35.19,76024.29,0.0,-0.93748,2e-05,18.89975]
[1777544116628,35.18,76031.31,0.0,-0.93732,2e-05,18.93893]
[1777544121666,35.19,76031.58,0.0,-0.9373,2e-05,18.94323]
[1777544126702,35.19,76031.78,0.0,-0.93728,2e-05,18.94776]
[1777544131736,35.19,76031.18,0.0,-0.93729,2e-05,18.94622]
[1777544136771,35.19,76033.94,0.0,-0.93721,2e-05,18.96498]
[1777544140800,35.2,76038.99,0.0,-0.93708,2e-05,18.99581]
[1777544145834,35.2,76038.68,0.0,-0.93708,2e-05,18.99704]
[1777544150869,35.2,76036.3,0.0,-0.93712,2e-05,18.98669]
[1777544155904,35.2,76039.84,0.0,-0.93703,2e-05,19.00948]
[1777544160939,35.21,76040.69,0.0,-0.937,2e-05,19.01708]
[1777544165974,35.21,76035.59,0.0,-0.9371,2e-05,18.99126]
[1777544171009,35.21,76032.21,0.0,-0.93716,2e-05,18.97535]
[1777544176048,35.21,76027.41,0.0,-0.93726,2e-05,18.95108]
[1777544181083,35.21,76025.31,0.0,-0.93731,2e-05,18.93904]
[1777544186105,35.21,76030.53,0.0,-0.93719,2e-05,18.96795]
[1777544191111,35.21,76032.46,0.0,-0.93716,2e-05,18.97666]
[1777544196116,35.21,76032.77,0.0,-0.93716,2e-05,18.97671]
[1777544201121,35.21,76029.07,0.0,-0.93725,2e-05,18.95431]
[1777544206126,35.21,76029.37,0.0,-0.93724,2e-05,18.95665]
[1777544211131,35.21,76030.16,0.0,-0.93722,2e-05,18.96176]
[1777544216136,35.21,76029.68,0.0,-0.93723,2e-05,18.95968]
[1777544216330,35.21,76029.68,0.0,-0.93723,2e-05,18.95933]
[1777544218138,35.21,76018.3,0.0,-0.93749,2e-05,18.89513]
[1777544222371,35.21,76014.79,0.0,-0.93757,2e-05,18.87397]
[1777544227406,35.21,76009.99,0.0,-0.93769,2e-05,18.84583]
[1777544230427,35.21,76004.65,0.0,-0.93781,2e-05,18.81531]
[1777544235462,35.21,76002.87,0.0,-0.93786,2e-05,18.80447]
[1777544240497,35.21,76002.83,0.0,-0.93786,2e-05,18.80334]
[1777544245532,35.2,76002.91,0.0,-0.93786,2e-05,18.80286]
[1777544250567,35.2,75999.86,0.0,-0.93794,2e-05,18.78505]
[1777544253588,35.2,76002.25,0.0,-0.93789,2e-05,18.79638]
[1777544254595,35.2,76005.21,0.0,-0.93782,2e-05,18.81269]
[1777544255602,35.2,76011.26,0.0,-0.93769,2e-05,18.84621]
[1777544256609,35.2,76019.91,0.0,-0.93749,2e-05,18.89433]
[1777544261644,35.2,76023.52,0.0,-0.93742,2e-05,18.91289]
[1777544266678,35.2,76022.2,0.0,-0.93745,2e-05,18.90384]
[1777544271719,35.2,76023.27,0.0,-0.93744,2e-05,18.90815]
[1777544276754,35.2,76020.97,0.0,-0.93749,2e-05,18.89369]
[1777544280782,35.2,76015.21,0.0,-0.93763,2e-05,18.86029]
[1777544285881,35.2,76015.06,0.0,-0.93764,2e-05,18.85815]
[1777544290916,35.2,76013.18,0.0,-0.93769,2e-05,18.84639]
[1777544295951,35.19,76014.34,0.0,-0.93767,2e-05,18.85164]
[1777544300987,35.19,76017.16,0.0,-0.93761,2e-05,18.86618]
[1777544306022,35.19,76020.92,0.0,-0.93753,2e-05,18.88576]
[1777544311057,35.19,76021.69,0.0,-0.93752,2e-05,18.88702]
[1777544316092,35.19,76022.1,0.0,-0.93752,2e-05,18.88783]
[1777544321127,35.19,76022.27,0.0,-0.93752,2e-05,18.88732]
[1777544326162,35.19,76022.07,0.0,-0.93753,2e-05,18.88468]
[1777544331197,35.19,76027.06,0.0,-0.93742,2e-05,18.91326]
[1777544336233,35.19,76023.44,0.0,-0.9375,2e-05,18.89194]
[1777544341262,35.19,76023.09,0.0,-0.93752,2e-05,18.88848]
[1777544346267,35.19,76025.2,0.0,-0.93748,2e-05,18.89879]
[1777544351272,35.18,76018.72,0.0,-0.93763,2e-05,18.86099]
[1777544355276,35.18,76013.52,0.0,-0.93775,2e-05,18.83096]
[1777544359280,35.18,76007.92,0.0,-0.93788,2e-05,18.79889]
[1777544364285,35.18,76007.55,0.0,-0.93789,2e-05,18.79601]
[1777544369290,35.18,76007.2,0.0,-0.9379,2e-05,18.79327]
[1777544375297,35.18,76005.68,0.0,-0.93795,2e-05,18.78242]
[1777544380540,35.18,76001.87,0.0,-0.93804,2e-05,18.76042]
[1777544385575,35.18,76000.05,0.0,-0.93808,2e-05,18.74987]
[1777544390610,35.18,75999.37,0.0,-0.9381,2e-05,18.74568]
[1777544395645,35.18,75997.2,0.0,-0.93815,2e-05,18.73326]
[1777544401324,35.18,75988.43,0.0,-0.93834,2e-05,18.68413]
[1777544401699,35.18,75988.43,0.0,-0.93834,2e-05,18.6842]
[1777544402707,35.18,75981.86,0.0,-0.93849,2e-05,18.64765]
[1777544407744,35.18,75986.15,0.0,-0.93839,2e-05,18.67171]
[1777544413336,35.18,75987.33,0.0,-0.93837,2e-05,18.67844]
[1777544418821,35.18,75987.93,0.0,-0.93835,2e-05,18.68188]
[1777544423856,35.18,75992.54,0.0,-0.93825,2e-05,18.70752]
[1777544425870,35.18,75986.11,0.0,-0.93839,2e-05,18.67175]
[1777544431354,35.18,75988.71,0.0,-0.93834,2e-05,18.68486]
[1777544436947,35.18,75988.76,0.0,-0.93834,2e-05,18.68524]
[1777544438961,35.18,75990.43,0.0,-0.9383,2e-05,18.69449]
[1777544439968,35.18,75995.68,0.0,-0.93818,2e-05,18.72369]
[1777544441986,35.18,76002.26,0.0,-0.93804,2e-05,18.76027]
[1777544447020,35.18,75999.96,0.0,-0.93809,2e-05,18.74703]
[1777544450041,35.18,75994.44,0.0,-0.93821,2e-05,18.71608]
[1777544455076,35.18,75993.31,0.0,-0.93823,2e-05,18.71133]
[1777544456083,35.18,75999.54,0.0,-0.93809,2e-05,18.74657]
[1777544461122,35.18,76000.91,0.0,-0.93805,2e-05,18.75652]
[1777544466157,35.18,76003.28,0.0,-0.93799,2e-05,18.77192]
[1777544471192,35.19,75999.12,0.0,-0.93807,2e-05,18.75091]
[1777544476226,35.19,75998.52,0.0,-0.93808,2e-05,18.74984]
[1777545135867,35.25,76009.65,0.0,-0.93754,2e-05,18.87483]
[1777545764933,35.38,76006.8,0.0,-0.93694,2e-05,19.00967]
[1777546419607,35.39,75994.51,0.0,-0.93721,2e-05,18.93822]
[1777547093600,35.51,76061.82,0.0,-0.93501,2e-05,19.46456]
[1777547660612,35.39,76135.39,0.0,-0.934,2e-05,19.71313]
[1777548304101,35.33,76062.67,0.0,-0.93612,2e-05,19.19737]
[1777548999355,35.56,76055.94,0.0,-0.93504,2e-05,19.44263]
[1777549654631,35.8,75920.08,0.0,-0.93687,2e-05,18.97579]
[1777550107539,35.75,75999.22,0.0,-0.93532,2e-05,19.3531]
[1777551385816,36.12,76160.31,0.0,-0.92954,2e-05,20.71131]
[1777551906500,36.34,76315.74,0.0,-0.9244,3e-05,21.89697]
[1777552428228,36.3,76334.78,0.0,-0.92422,3e-05,21.93885]
[1777553065756,36.28,76230.54,0.0,-0.92701,2e-05,21.2857]
[1777553646833,36.38,76292.19,0.0,-0.92493,3e-05,21.75836]
[1777554251063,36.4,76328.76,0.0,-0.9239,3e-05,21.99159]
[1777554834155,36.4,76275.43,0.0,-0.92535,3e-05,21.65094]
[1777555496784,36.36,76244.05,0.0,-0.9264,3e-05,21.40308]
[1777555904726,36.47,76112.29,0.0,-0.92903,2e-05,20.77688]
[1777556501049,36.31,76478.18,0.0,-0.92076,3e-05,22.7012]
[1777556809259,36.19,76550.42,0.0,-0.91962,3e-05,22.96706]
[1777557113422,36.21,76492.26,0.0,-0.92107,3e-05,22.6333]
[1777557336011,36.22,76445.06,0.0,-0.92224,3e-05,22.361]
[1777557832624,36.14,76533.53,0.0,-0.92045,3e-05,22.77397]
[1777558265715,36.07,76396.2,0.0,-0.92446,3e-05,21.85311]
[1777558623390,36.17,76113.45,0.0,-0.93096,2e-05,20.31809]
[1777558933607,36.22,76194.71,0.0,-0.92871,2e-05,20.84611]
[1777559339474,36.19,76256.96,0.0,-0.92737,2e-05,21.16031]
[1777560020347,35.99,76269.07,0.0,-0.92833,2e-05,20.94219]
[1777560346640,35.93,76315.15,0.0,-0.92752,3e-05,21.13389]
[1777560754553,35.87,76378.96,0.0,-0.92632,3e-05,21.41449]
[1777561209759,35.98,76328.14,0.0,-0.92699,3e-05,21.24783]
[1777561610718,36.13,76253.23,0.0,-0.92803,2e-05,20.99085]
[1777562065954,36.24,76401.54,0.0,-0.92367,3e-05,21.99667]
[1777562532216,36.17,76376.82,0.0,-0.92476,3e-05,21.74398]
[1777563012605,36.27,76503.91,0.0,-0.92088,3e-05,22.62506]
[1777563411452,36.21,76392.25,0.0,-0.92418,3e-05,21.86936]
[1777563924042,36.3,76409.3,0.0,-0.92326,3e-05,22.07047]
[1777564989532,36.29,76365.06,0.0,-0.92456,3e-05,21.76397]
[1777565519318,36.25,76410.42,0.0,-0.92368,3e-05,21.9661]
[1777566055062,36.24,76365.63,0.0,-0.92491,3e-05,21.67926]
[1777566627073,36.35,76349.4,0.0,-0.92472,3e-05,21.71056]
[1777567200079,36.38,76343.96,0.0,-0.92473,3e-05,21.70235]
[1777567854657,36.45,76334.79,0.0,-0.92463,3e-05,21.71485]
[1777568802324,36.65,76226.35,0.0,-0.92628,2e-05,21.31265]
[1777568869799,36.67,76246.39,0.0,-0.92563,3e-05,21.46196]
[1777569400528,36.65,76171.5,0.0,-0.92767,2e-05,20.98573]
[1777570496301,36.78,76145.55,0.0,-0.92766,2e-05,20.9708]
[1777571115701,36.78,76134.47,0.0,-0.92802,2e-05,20.884]
[1777571773341,36.75,76243.38,0.0,-0.92549,3e-05,21.46708]
[1777572289950,36.63,76305.47,0.0,-0.92467,3e-05,21.65983]
[1777573110742,36.58,76429.33,0.0,-0.92189,3e-05,22.29589]
[1777573394734,36.5,76386.35,0.0,-0.92345,3e-05,21.94066]
[1777573948628,36.5,76271.12,0.0,-0.92645,3e-05,21.24448]
[1777574547862,36.56,76295.3,0.0,-0.92552,3e-05,21.45171]
[1777575142035,36.43,76437.43,0.0,-0.9227,3e-05,22.10419]
[1777576413969,36.43,76444.61,0.0,-0.92262,3e-05,22.11182]
[1777577076607,36.46,76470.04,0.0,-0.92183,3e-05,22.28452]
[1777577484516,36.49,76464.51,0.0,-0.92184,3e-05,22.27616]
[1777578320375,36.56,76413.12,0.0,-0.92286,3e-05,22.03297]
[1777578816862,36.57,76427.83,0.0,-0.92244,3e-05,22.12498]
[1777579333509,36.56,76382.59,0.0,-0.92376,3e-05,21.82124]
[1777579993135,36.59,76437.83,0.0,-0.92218,3e-05,22.17362]
[1777580461468,36.56,76429.53,0.0,-0.92261,3e-05,22.07407]
[1777581038530,36.59,76436.22,0.0,-0.92233,3e-05,22.13074]
[1777582510010,36.43,76512.09,0.0,-0.92141,3e-05,22.3396]
[1777583115289,36.45,76492.23,0.0,-0.92183,3e-05,22.23782]
[1777583948196,36.51,76411.28,0.0,-0.92369,3e-05,21.80276]
[1777584634000,36.59,76319.03,0.0,-0.92561,3e-05,21.35119]
[1777585392146,36.5,76408.31,0.0,-0.92394,3e-05,21.73479]
[1777586045896,36.6,76267.67,0.0,-0.92697,2e-05,21.02654]
[1777586635041,36.59,76234.1,0.0,-0.92793,2e-05,20.80082]
[1777587325899,36.59,76332.54,0.0,-0.9255,3e-05,21.3577]
[1777588411471,36.38,76341.41,0.0,-0.92661,3e-05,21.10769]
[1777589434674,36.48,76322.46,0.0,-0.92659,3e-05,21.09617]
[1777590062064,36.7,76232.28,0.0,-0.92762,2e-05,20.84123]
[1777590679417,37.22,76208.31,0.0,-0.92532,3e-05,21.3336]
[1777591375299,37.39,76284.98,0.0,-0.92241,3e-05,21.97809]
[1777592057080,37.35,76345.47,0.0,-0.92113,3e-05,22.26403]
[1777592765093,37.39,76279.84,0.0,-0.92265,3e-05,21.91275]
[1777593637228,37.42,76348.45,0.0,-0.92083,3e-05,22.3154]
[1777594066233,37.28,76436.77,0.0,-0.91937,3e-05,22.64903]
[1777594659401,37.15,76512.43,0.0,-0.91813,3e-05,22.92675]
[1777596097473,37.05,76457.65,0.0,-0.92033,3e-05,22.43073]
[1777596730946,37.05,76439.06,0.0,-0.92091,3e-05,22.29795]
[1777597392582,37.12,76433.7,0.0,-0.92066,3e-05,22.34344]
[1777598034082,37.0,76557.7,0.0,-0.91817,3e-05,22.90249]
[1777599069332,36.9,76507.16,0.0,-0.92018,3e-05,22.45216]
[1777599414747,36.92,76556.3,0.0,-0.9188,3e-05,22.7558]
[1777600110625,36.82,76692.32,0.0,-0.91572,3e-05,23.4362]
[1777600710838,36.97,76689.56,0.0,-0.91494,3e-05,23.59356]
[1777601333192,37.34,76663.86,0.0,-0.91345,3e-05,23.88704]
[1777602750140,37.42,76556.86,0.0,-0.91607,3e-05,23.29753]
[1777603513473,37.49,76560.16,0.0,-0.91565,3e-05,23.37892]
[1777604229463,37.55,76519.89,0.0,-0.91642,3e-05,23.20031]
[1777604621209,37.58,76540.46,0.0,-0.91573,3e-05,23.34614]
[1777605515512,37.38,76814.82,0.0,-0.90934,3e-05,24.73285]
[1777605749304,37.2,77307.99,0.0,-0.89553,3e-05,27.61964]
[1777606037414,37.08,77245.51,0.0,-0.8983,3e-05,27.05934]
[1777606444350,37.05,77205.21,0.0,-0.89981,3e-05,26.74825]
[1777606924784,37.09,77130.73,0.0,-0.90191,3e-05,26.30564]
[1777608221949,37.08,77047.91,0.0,-0.90461,3e-05,25.73144]
[1777608351856,37.09,77085.72,0.0,-0.90338,3e-05,25.98483]
[1777609425398,37.08,77130.61,0.0,-0.9022,3e-05,26.22236]
[1777609972357,37.13,77047.85,0.0,-0.90445,3e-05,25.74467]
[1777610613911,37.38,77025.79,0.0,-0.9036,3e-05,25.89799]
[1777611313803,37.42,77037.79,0.0,-0.90304,3e-05,26.00602]
[1777611940185,37.4,77096.9,0.0,-0.90143,3e-05,26.33365]
[1777612577653,37.25,77108.6,0.0,-0.9021,3e-05,26.20018]
[1777613326886,37.32,77094.74,0.0,-0.90213,3e-05,26.18068]
[1777614789155,37.28,77126.45,0.0,-0.90159,3e-05,26.28324]
[1777615474958,37.21,77131.39,0.0,-0.90195,3e-05,26.20657]
[1777616129537,37.23,77127.17,0.0,-0.90202,3e-05,26.18368]
[1777616797214,37.2,77128.11,0.0,-0.90224,3e-05,26.13351]
[1777617535366,37.18,77077.2,0.0,-0.90395,3e-05,25.77344]
[1777618055079,37.22,76979.11,0.0,-0.90669,3e-05,25.19059]
[1777618684510,37.13,77056.28,0.0,-0.90501,3e-05,25.54493]
[1777619087350,37.1,76960.53,0.0,-0.9081,3e-05,24.89189]
[1777619739918,36.98,77012.83,0.0,-0.90741,3e-05,25.0417]
[1777620337107,37.01,76975.74,0.0,-0.90833,3e-05,24.8376]
[1777621717771,37.07,77018.73,0.0,-0.9068,3e-05,25.14403]
[1777622354284,36.75,77105.3,0.0,-0.9063,3e-05,25.26507]
[1777623056285,36.14,77160.71,0.0,-0.90857,3e-05,24.82138]
[1777623633382,35.59,77440.25,0.0,-0.90354,3e-05,25.90907]
[1777624481398,35.55,77462.38,0.0,-0.90319,3e-05,25.97822]
[1777624859046,35.59,77422.91,0.0,-0.90421,3e-05,25.7593]
[1777625587132,35.76,77405.83,0.0,-0.90375,3e-05,25.83573]
[1777626324249,35.73,77348.66,0.0,-0.90579,3e-05,25.40579]
[1777627015156,35.59,77338.58,0.0,-0.90706,3e-05,25.14063]
[1777628478395,35.26,77304.97,0.0,-0.91042,3e-05,24.43975]
[1777629211593,35.14,77250.55,0.0,-0.9129,3e-05,23.90923]
[1777630034345,35.1,77274.79,0.0,-0.91249,3e-05,23.99122]
[1777630639585,35.04,77270.81,0.0,-0.91304,3e-05,23.8717]
[1777631245816,34.77,77380.27,0.0,-0.91152,3e-05,24.2114]
[1777631962881,34.7,77300.44,0.0,-0.91448,3e-05,23.57229]
[1777632730317,34.64,77277.5,0.0,-0.91564,3e-05,23.31782]
[1777633454404,34.47,77303.47,0.0,-0.916,3e-05,23.24431]
[1777634181526,33.94,77322.47,0.0,-0.91894,3e-05,22.62818]
[1777635341692,33.45,77360.47,0.0,-0.92116,3e-05,22.15712]
[1777636150352,33.53,77371.76,0.0,-0.92035,3e-05,22.32537]
[1777636816004,33.48,77486.14,0.0,-0.91734,3e-05,22.98577]
[1777637315505,33.54,77459.03,0.0,-0.91782,3e-05,22.87287]
[1777637763738,33.63,77618.94,0.0,-0.91233,3e-05,24.05395]
[1777638149504,33.63,77715.71,0.0,-0.90929,3e-05,24.69826]
[1777638630929,33.75,77816.23,0.0,-0.90524,3e-05,25.53868]
[1777639144653,33.84,78038.94,0.0,-0.89713,3e-05,27.19146]
[1777639308809,33.79,78012.11,0.0,-0.89839,3e-05,26.93656]
[1777640425691,33.88,77973.89,0.0,-0.89924,3e-05,26.74742]
[1777640890028,33.9,78194.37,0.0,-0.89137,4e-05,28.31998]
[1777641282828,33.3,78307.13,0.0,-0.89164,4e-05,28.30465]
[1777641769258,33.04,78307.33,0.0,-0.89351,4e-05,27.94515]
[1777642254690,33.07,78260.16,0.0,-0.89505,4e-05,27.63089]
[1777642625301,33.16,78487.91,0.0,-0.88599,4e-05,29.40559]
[1777643194404,33.62,78286.74,0.0,-0.89023,4e-05,28.53882]
[1777643283040,33.63,78261.37,0.0,-0.89111,4e-05,28.36386]
[1777643611421,33.7,78722.22,0.0,-0.87285,4e-05,31.83398]
[1777644257183,34.22,78608.79,0.0,-0.87362,4e-05,31.6462]
[1777644729497,34.26,78664.52,0.0,-0.87121,4e-05,32.08075]
[1777645072952,34.21,78609.63,0.0,-0.87378,4e-05,31.60658]
[1777645496956,34.25,78376.19,0.0,-0.88257,4e-05,29.94891]
[1777645837386,34.4,78203.6,0.0,-0.88793,4e-05,28.90146]
[1777646280532,34.45,78040.19,0.0,-0.89352,4e-05,27.79677]
[1777646714603,34.43,78130.02,0.0,-0.89053,4e-05,28.38306]
[1777647129613,34.38,78419.38,0.0,-0.88021,4e-05,30.3699]
[1777647644990,34.4,78259.18,0.0,-0.8861,4e-05,29.23672]
[1777648483191,34.59,78442.7,0.0,-0.8779,4e-05,30.77212]
[1777648963601,34.58,78475.56,0.0,-0.87676,4e-05,30.97982]
[1777649201285,34.58,78528.95,0.0,-0.8747,4e-05,31.35908]
[1777649914289,34.59,78640.39,0.0,-0.87027,4e-05,32.1615]
[1777650489366,34.4,78633.6,0.0,-0.87203,4e-05,31.84906]
[1777650804664,34.4,78269.94,0.0,-0.88605,4e-05,29.21165]
[1777651251801,34.3,78516.54,0.0,-0.87745,4e-05,30.84392]
[1777651684847,34.16,78539.08,0.0,-0.87763,4e-05,30.81518]
[1777652139046,34.3,78379.76,0.0,-0.88276,4e-05,29.83223]
[1777652710103,34.47,78199.62,0.0,-0.88832,4e-05,28.74573]
[1777653438247,34.48,78263.37,0.0,-0.88597,4e-05,29.19026]
[1777653905532,34.53,78243.9,0.0,-0.88639,4e-05,29.10097]
[1777654395985,34.65,78201.98,0.0,-0.88714,4e-05,28.94202]
[1777654828039,34.6,78233.53,0.0,-0.88636,4e-05,29.09072]
[1777655245995,34.5,78160.19,0.0,-0.88981,4e-05,28.4262]
[1777655806933,34.52,78305.23,0.0,-0.88438,4e-05,29.46496]
[1777656355782,34.57,78196.03,0.0,-0.88814,4e-05,28.73347]
[1777657141390,34.57,78452.1,0.0,-0.87857,4e-05,30.54497]
[1777657925956,34.32,78479.94,0.0,-0.87944,4e-05,30.39041]
[1777658381196,34.3,78551.89,0.0,-0.87683,4e-05,30.87342]
[1777658837413,34.22,78502.5,0.0,-0.87936,4e-05,30.40157]
[1777659331889,34.19,78547.99,0.0,-0.87784,4e-05,30.68176]
[1777659863607,34.16,78565.25,0.0,-0.87749,4e-05,30.74443]
[1777660387306,34.23,78494.6,0.0,-0.8798,4e-05,30.30141]
[1777661317874,34.2,78429.57,0.0,-0.88259,4e-05,29.76499]
[1777661455845,34.17,78483.06,0.0,-0.88073,4e-05,30.11771]
[1777662064149,34.19,78432.62,0.0,-0.88264,4e-05,29.74922]
[1777663251489,34.07,78355.47,0.0,-0.88654,4e-05,28.9986]
[1777663883925,33.92,78406.67,0.0,-0.88572,4e-05,29.15984]
[1777664418526,33.9,78319.94,0.0,-0.88918,4e-05,28.48849]
[1777665009810,33.88,78327.9,0.0,-0.88909,4e-05,28.50021]
[1777665706812,33.83,78347.65,0.0,-0.88878,4e-05,28.55586]
[1777666054240,33.88,78295.07,0.0,-0.89042,4e-05,28.23013]
[1777666745083,33.92,78193.44,0.0,-0.89387,4e-05,27.54415]
[1777667359400,33.95,78147.28,0.0,-0.8954,4e-05,27.23202]
[1777668035173,34.03,78065.93,0.0,-0.89775,3e-05,26.75149]
[1777668560022,34.14,77952.98,0.0,-0.90097,3e-05,26.09057]
[1777669648708,34.3,77919.92,0.0,-0.90109,3e-05,26.04378]
[1777670345605,34.33,77969.68,0.0,-0.89926,3e-05,26.40399]
[1777670968957,34.4,78021.96,0.0,-0.89705,3e-05,26.83563]
[1777671574936,34.33,78083.55,0.0,-0.89543,4e-05,27.15416]
[1777672150262,34.2,78137.66,0.0,-0.89449,4e-05,27.34362]
[1777672783689,34.09,78191.19,0.0,-0.89339,4e-05,27.56025]
[1777673456433,34.05,78261.19,0.0,-0.89123,4e-05,27.97952]
[1777674078817,34.09,78340.55,0.0,-0.88807,4e-05,28.58174]
[1777675509829,34.11,78213.03,0.0,-0.89275,4e-05,27.6552]
[1777675649499,34.11,78195.81,0.0,-0.8934,4e-05,27.5265]
[1777676891508,33.96,78137.34,0.0,-0.89664,4e-05,26.88327]
[1777677573261,33.87,78064.46,0.0,-0.8999,3e-05,26.2317]
[1777678367820,33.88,78022.81,0.0,-0.90139,3e-05,25.92224]
[1777679154027,33.9,78123.78,0.0,-0.89781,4e-05,26.63079]
[1777679944978,33.9,78190.77,0.0,-0.8955,4e-05,27.08054]
[1777680605665,34.01,78220.2,0.0,-0.89375,4e-05,27.41042]
[1777681657061,34.03,78306.74,0.0,-0.89057,4e-05,28.0168]
[1777682024084,34.01,78302.61,0.0,-0.89087,4e-05,27.95627]
[1777683489894,34.04,78294.03,0.0,-0.89112,4e-05,27.89007]
[1777684225065,34.07,78346.44,0.0,-0.88903,4e-05,28.28257]
[1777684912888,34.05,78280.64,0.0,-0.89167,4e-05,27.7652]
[1777685608739,34.02,78404.83,0.0,-0.88738,4e-05,28.58701]
[1777686302604,34.07,78324.2,0.0,-0.89009,4e-05,28.05525]
[1777687193836,34.0,78326.93,0.0,-0.89059,4e-05,27.95327]
[1777687742713,34.02,78324.49,0.0,-0.8906,4e-05,27.94467]
[1777688500048,34.06,78301.64,0.0,-0.89127,4e-05,27.80368]
[1777689203036,34.18,78253.96,0.0,-0.89222,4e-05,27.60342]
[1777690672385,34.22,78362.63,0.0,-0.88808,4e-05,28.38073]
[1777691372288,34.19,78280.37,0.0,-0.89138,4e-05,27.74061]
[1777692105405,34.22,78267.8,0.0,-0.89172,4e-05,27.66422]
[1777692695548,34.16,78341.59,0.0,-0.88954,4e-05,28.08386]
[1777693536428,34.23,78358.3,0.0,-0.88846,4e-05,28.27551]
[1777694336127,34.17,78418.26,0.0,-0.88672,4e-05,28.60129]
[1777695015917,34.26,78255.62,0.0,-0.8922,4e-05,27.53813]
[1777695717831,34.26,78266.41,0.0,-0.89188,4e-05,27.59121]
[1777696523510,34.29,78242.7,0.0,-0.89258,4e-05,27.44437]
[1777698041117,34.38,78141.08,0.0,-0.8958,4e-05,26.79359]
[1777698733967,34.42,78094.3,0.0,-0.89727,4e-05,26.49603]
[1777699503340,34.45,78049.71,0.0,-0.8987,3e-05,26.20243]
[1777700210281,34.37,78139.34,0.0,-0.89614,4e-05,26.70522]
[1777700999867,34.29,78195.63,0.0,-0.89479,4e-05,26.96536]
[1777701746074,34.33,78210.56,0.0,-0.89403,4e-05,27.10345]
[1777702510407,34.29,78169.35,0.0,-0.89589,4e-05,26.7347]
[1777703327114,34.44,78132.99,0.0,-0.89626,4e-05,26.64374]
[1777704138874,34.37,78186.19,0.0,-0.8949,4e-05,26.90477]
[1777705086535,34.24,78290.28,0.0,-0.89217,4e-05,27.4337]
[1777706498437,34.34,78303.47,0.0,-0.89111,4e-05,27.61385]
[1777707315152,34.37,78246.47,0.0,-0.89305,4e-05,27.2296]
[1777708134923,34.43,78207.17,0.0,-0.89415,4e-05,27.00209]
[1777708913381,34.39,78167.27,0.0,-0.89594,4e-05,26.649]
[1777709733346,34.35,78249.65,0.0,-0.89337,4e-05,27.1414]
[1777710607286,34.24,78279.64,0.0,-0.89314,4e-05,27.18437]
[1777711364592,34.29,78321.18,0.0,-0.89136,4e-05,27.51509]
[1777712264884,34.28,78294.1,0.0,-0.8925,4e-05,27.28588]
[1777714009191,34.27,78319.76,0.0,-0.8918,4e-05,27.40221]
[1777714732251,34.1,78379.03,0.0,-0.89088,4e-05,27.58139]
[1777715608414,34.08,78314.44,0.0,-0.89349,4e-05,27.07144]
[1777716429153,34.16,78298.67,0.0,-0.89366,4e-05,27.02506]
[1777717270026,34.23,78259.91,0.0,-0.89464,4e-05,26.82098]
[1777717793954,34.33,78241.0,0.0,-0.89469,4e-05,26.79888]
[1777718968913,34.41,78229.48,0.0,-0.89468,4e-05,26.78388]
[1777719809869,34.44,78182.72,0.0,-0.89622,4e-05,26.47232]
[1777720635640,34.46,78156.86,0.0,-0.89707,4e-05,26.29698]
[1777722319694,34.49,78129.19,0.0,-0.89804,4e-05,26.08816]
[1777723165400,34.43,78141.15,0.0,-0.89812,4e-05,26.06679]
[1777723928724,34.42,78096.51,0.0,-0.89987,3e-05,25.71629]
[1777724742539,34.39,78204.78,0.0,-0.89629,4e-05,26.40777]
[1777725323798,34.48,78215.42,0.0,-0.89535,4e-05,26.57889]
[1777726320589,34.47,78192.23,0.0,-0.89637,4e-05,26.37011]
[1777727122188,34.46,78301.9,0.0,-0.89253,4e-05,27.10261]
[1777727727707,34.4,78357.28,0.0,-0.89099,4e-05,27.39278]
[1777728524019,34.37,78297.8,0.0,-0.89349,4e-05,26.90899]
[1777730271261,34.34,78369.76,0.0,-0.89126,4e-05,27.31699]
[1777731060800,34.31,78307.12,0.0,-0.89386,4e-05,26.81417]
[1777731484763,34.35,78312.1,0.0,-0.8934,4e-05,26.89306]
[1777732545244,34.3,78423.74,0.0,-0.8898,4e-05,27.57032]
[1777733328722,34.28,78411.28,0.0,-0.89049,4e-05,27.43256]
[1777734119296,34.24,78394.34,0.0,-0.89144,4e-05,27.24474]
[1777734945066,34.18,78420.34,0.0,-0.89099,4e-05,27.32447]
[1777735714446,34.23,78361.91,0.0,-0.89295,4e-05,26.94047]
[1777736555376,34.19,78392.59,0.0,-0.89212,4e-05,27.09053]
[1777737922966,34.16,78455.32,0.0,-0.89019,4e-05,27.44485]
[1777738831334,33.99,78534.94,0.0,-0.88845,4e-05,27.77144]
[1777739509105,34.11,78461.56,0.0,-0.89047,4e-05,27.37556]
[1777740285832,34.28,78419.61,0.0,-0.8909,4e-05,27.27485]
[1777741102282,34.39,78450.51,0.0,-0.88909,4e-05,27.59855]
[1777741977409,34.51,78415.27,0.0,-0.88965,4e-05,27.47485]
[1777742916065,34.56,78422.99,0.0,-0.88912,4e-05,27.56036]
[1777744201072,34.52,78385.91,0.0,-0.89095,4e-05,27.2048]
[1777744742871,34.52,78380.45,0.0,-0.89115,4e-05,27.15954]
[1777745561623,34.7,78309.38,0.0,-0.89265,4e-05,26.85472]
[1777747376361,34.74,78404.31,0.0,-0.88908,4e-05,27.5053]
[1777748266902,34.67,78469.66,0.0,-0.88717,4e-05,27.85441]
[1777749225271,34.72,78466.92,0.0,-0.88702,4e-05,27.86798]
[1777750115533,34.91,78439.11,0.0,-0.88689,4e-05,27.86916]
[1777751060424,34.79,78484.75,0.0,-0.88609,4e-05,28.01366]
[1777752611263,34.77,78433.22,0.0,-0.88835,4e-05,27.57859]
[1777752890949,34.8,78422.6,0.0,-0.88856,4e-05,27.53274]
[1777753927189,34.93,78432.31,0.0,-0.88739,4e-05,27.72938]
[1777754805335,35.03,78423.3,0.0,-0.88715,4e-05,27.75666]
[1777756604967,34.9,78439.73,0.0,-0.88762,4e-05,27.65662]
[1777757566686,34.85,78521.22,0.0,-0.88501,4e-05,28.1306]
[1777757964561,34.65,78938.19,0.0,-0.86969,4e-05,30.86787]
[1777758555747,34.5,78801.64,0.0,-0.87653,4e-05,29.67154]
[1777758852830,34.53,78744.23,0.0,-0.87862,4e-05,29.29298]
[1777759437926,34.63,78647.65,0.0,-0.88184,4e-05,28.69969]
[1777760128062,34.59,78726.13,0.0,-0.87908,4e-05,29.19044]
[1777760808531,34.69,78611.45,0.0,-0.88301,4e-05,28.46623]
[1777761523542,34.68,78679.81,0.0,-0.88044,4e-05,28.92276]
[1777762904263,34.68,78745.44,0.0,-0.87801,4e-05,29.34098]
[1777763227524,34.72,78716.48,0.0,-0.87894,4e-05,29.16923]
[1777764439016,34.69,78765.69,0.0,-0.87726,4e-05,29.45357]
[1777765201358,34.72,78692.28,0.0,-0.88011,4e-05,28.93392]
[1777765976823,34.85,78645.12,0.0,-0.88111,4e-05,28.73506]
[1777766740151,34.84,78682.48,0.0,-0.87986,4e-05,28.95187]
[1777767363517,35.01,78489.17,0.0,-0.88625,4e-05,27.77542]
[1777768095641,34.94,78606.87,0.0,-0.88224,4e-05,28.50113]
[1777769175187,34.8,78614.35,0.0,-0.88304,4e-05,28.35097]
[1777770363530,35.1,78386.71,0.0,-0.88984,4e-05,27.0722]
[1777771043303,35.12,78336.76,0.0,-0.89159,4e-05,26.73772]
[1777771672722,35.24,78277.29,0.0,-0.89306,4e-05,26.4475]
[1777772354551,35.35,78185.21,0.0,-0.8957,4e-05,25.93425]
[1777773106817,35.34,78248.24,0.0,-0.89354,4e-05,26.33342]
[1777773872184,35.35,78256.19,0.0,-0.8933,4e-05,26.3702]
[1777774612426,35.44,78188.64,0.0,-0.89521,4e-05,25.99566]
[1777775697218,35.57,78159.88,0.0,-0.89548,4e-05,25.9252]
[1777776153231,35.55,78123.62,0.0,-0.89695,4e-05,25.64146]
[1777777861211,35.56,78133.81,0.0,-0.89672,4e-05,25.6668]
[1777778765541,35.46,78110.19,0.0,-0.8983,4e-05,25.36229]
[1777779602395,35.41,78185.96,0.0,-0.89606,4e-05,25.78084]
[1777780437268,35.47,78202.78,0.0,-0.89517,4e-05,25.93645]
[1777781259054,35.49,78165.69,0.0,-0.89646,4e-05,25.68264]
[1777782202648,35.52,78196.34,0.0,-0.89523,4e-05,25.90106]
[1777782959118,35.5,78191.72,0.0,-0.89564,4e-05,25.81666]
[1777783866271,35.54,78136.93,0.0,-0.89743,4e-05,25.46673]
[1777784750729,35.58,78215.89,0.0,-0.89446,4e-05,26.01321]
[1777786699097,35.61,78208.97,0.0,-0.89467,4e-05,25.95046]
[1777787722293,35.66,78228.91,0.0,-0.89376,4e-05,26.10698]
[1777788600514,35.64,78150.73,0.0,-0.8968,4e-05,25.52662]
[1777789810197,35.71,78100.7,0.0,-0.89823,4e-05,25.2383]
[1777790427301,35.68,78131.74,0.0,-0.89739,4e-05,25.3926]
[1777791255129,35.57,78290.31,0.0,-0.89253,4e-05,26.29986]
[1777791957069,35.41,78383.88,0.0,-0.89024,4e-05,26.72356]
[1777792649947,35.25,78319.9,0.0,-0.8938,4e-05,26.06858]
[1777793417345,35.23,78383.07,0.0,-0.89173,4e-05,26.44419]
[1777795137633,35.4,78360.67,0.0,-0.89154,4e-05,26.44755]
[1777795892815,35.36,78423.96,0.0,-0.88961,4e-05,26.797]
[1777796688510,35.42,78436.73,0.0,-0.88876,4e-05,26.93877]
[1777797645280,35.46,78411.78,0.0,-0.88955,4e-05,26.78011]
[1777798530285,35.49,78405.84,0.0,-0.88964,4e-05,26.75181]
[1777799343993,35.59,78433.3,0.0,-0.88807,4e-05,27.02295]
[1777800246346,35.57,78465.78,0.0,-0.88707,4e-05,27.19431]
[1777800900018,35.51,78506.11,0.0,-0.88603,4e-05,27.37786]
[1777801636268,35.48,78480.28,0.0,-0.8873,4e-05,27.14146]
[1777802661429,35.3,78496.25,0.0,-0.88805,4e-05,27.00437]
[1777804312150,35.18,78453.07,0.0,-0.89072,4e-05,26.50492]
[1777805249500,35.39,78418.83,0.0,-0.89066,4e-05,26.49189]
[1777806124960,35.58,78406.55,0.0,-0.88996,4e-05,26.59858]
[1777807007852,35.65,78540.26,0.0,-0.88451,4e-05,27.56763]
[1777807907154,35.39,78516.68,0.0,-0.88726,4e-05,27.07827]
[1777808590999,35.35,78609.98,0.0,-0.88401,4e-05,27.65536]
[1777808971689,35.29,78808.58,0.0,-0.87655,4e-05,28.96437]
[1777809747186,35.5,78686.04,0.0,-0.88016,4e-05,28.31311]
[1777810407896,35.47,78813.88,0.0,-0.87526,4e-05,29.15888]
[1777811970844,35.41,78727.51,0.0,-0.87937,4e-05,28.42939]
[1777812703969,35.4,78793.85,0.0,-0.87687,4e-05,28.85429]
[1777813547033,35.46,78745.88,0.0,-0.8785,4e-05,28.5567]
[1777814360535,35.46,78695.5,0.0,-0.88057,4e-05,28.184]
[1777815172223,35.6,78664.0,0.0,-0.88096,4e-05,28.09627]
[1777815879195,35.67,78591.14,0.0,-0.88345,4e-05,27.64442]
[1777816601243,35.67,78660.12,0.0,-0.88081,4e-05,28.10021]
[1777817282011,35.57,78734.37,0.0,-0.87863,4e-05,28.47829]
[1777818019193,35.54,78687.52,0.0,-0.88081,4e-05,28.0904]
[1777819681841,36.12,78702.63,0.0,-0.8764,4e-05,28.79949]
[1777820424039,36.46,78755.85,0.0,-0.87197,4e-05,29.52447]
[1777820942685,36.53,78784.26,0.0,-0.87039,4e-05,29.77988]
[1777821906414,36.74,78750.51,0.0,-0.87045,4e-05,29.74379]
[1777822634499,36.79,78709.84,0.0,-0.87183,4e-05,29.49698]
[1777823409937,36.8,78669.06,0.0,-0.87349,4e-05,29.20477]
[1777824192412,36.73,78671.5,0.0,-0.87401,4e-05,29.11136]
[1777824945673,36.83,78619.96,0.0,-0.87544,4e-05,28.84954]
[1777825749678,36.67,78664.62,0.0,-0.87486,4e-05,28.94889]
[1777827442115,36.86,78702.67,0.0,-0.87224,4e-05,29.35953]
[1777828113852,36.92,78652.63,0.0,-0.87394,4e-05,29.05865]
[1777828938698,36.91,78719.28,0.0,-0.87147,4e-05,29.46641]
[1777829617459,36.88,78770.99,0.0,-0.86964,4e-05,29.76555]
[1777830363678,36.9,78786.36,0.0,-0.86898,4e-05,29.86444]
[1777831228814,37.06,78747.57,0.0,-0.86959,4e-05,29.74183]
[1777832050592,37.2,78676.22,0.0,-0.8716,4e-05,29.38352]
[1777832846251,37.24,78741.12,0.0,-0.8688,4e-05,29.83821]
[1777834409272,37.18,78755.24,0.0,-0.86879,4e-05,29.82201]
[1777835569413,37.2,78695.98,0.0,-0.87127,4e-05,29.39194]
[1777836465723,37.31,78707.87,0.0,-0.87016,4e-05,29.55825]
[1777837175725,37.18,78809.99,0.0,-0.8669,4e-05,30.09628]
[1777837968504,37.09,78789.06,0.0,-0.86852,4e-05,29.82304]
[1777838737647,37.07,78744.45,0.0,-0.87058,4e-05,29.47106]
[1777839545312,37.03,78792.44,0.0,-0.869,4e-05,29.7262]
[1777840505076,36.88,79055.37,0.0,-0.85905,4e-05,31.34403]
[1777840701508,36.89,79101.74,0.0,-0.85698,4e-05,31.67086]
[1777841296697,36.91,78905.04,0.0,-0.86535,4e-05,30.31105]
[1777842755154,36.84,79037.46,0.0,-0.86041,4e-05,31.09493]
[1777843581765,36.84,78928.32,0.0,-0.86512,4e-05,30.32001]
[1777844371278,36.91,78877.2,0.0,-0.86694,4e-05,30.00706]
[1777844908113,37.02,78743.03,0.0,-0.87174,4e-05,29.19641]
[1777845233405,37.15,78759.24,0.0,-0.87028,4e-05,29.42826]
[1777845820642,37.2,79058.25,0.0,-0.85739,4e-05,31.50909]
[1777846220532,37.16,78989.28,0.0,-0.86068,4e-05,30.98172]
[1777846539946,36.74,79353.44,0.0,-0.84754,5e-05,33.0613]
[1777846810888,36.59,79216.67,0.0,-0.85478,4e-05,31.94531]
[1777847681078,36.26,79187.61,0.0,-0.85854,4e-05,31.35792]
[1777848167507,36.25,79260.5,0.0,-0.85542,4e-05,31.84536]
[1777848613633,36.42,79299.43,0.0,-0.85252,5e-05,32.28216]
[1777849008420,36.45,79189.91,0.0,-0.85723,4e-05,31.53468]
[1777849688217,36.42,79191.6,0.0,-0.85748,4e-05,31.48791]
[1777850192839,36.49,79020.73,0.0,-0.86446,4e-05,30.35488]
[1777850615861,36.57,78686.47,0.0,-0.87783,4e-05,28.11855]
[1777851036818,36.65,78608.91,0.0,-0.88038,4e-05,27.672]
[1777851470862,36.62,78619.25,0.0,-0.88025,4e-05,27.69042]
[1777852523297,36.69,78586.5,0.0,-0.8812,4e-05,27.50934]
[1777852742850,36.72,78571.46,0.0,-0.88161,4e-05,27.43436]
[1777853437816,36.85,78493.35,0.0,-0.88381,4e-05,27.03565]
[1777853916210,36.92,78431.61,0.0,-0.88579,4e-05,26.67909]
[1777854316052,37.02,78298.27,0.0,-0.89014,4e-05,25.90047]
[1777854742066,37.08,78425.71,0.0,-0.88506,4e-05,26.78705]
[1777855289916,37.21,78361.98,0.0,-0.88665,4e-05,26.49437]
[1777855841790,37.24,78471.91,0.0,-0.88239,4e-05,27.2282]
[1777856517542,37.23,78486.01,0.0,-0.88197,4e-05,27.29177]
[1777857485349,37.2,78520.63,0.0,-0.88099,4e-05,27.45049]
[1777858038211,37.13,78507.69,0.0,-0.88198,4e-05,27.27701]
[1777858365659,36.97,79040.31,0.0,-0.86137,4e-05,30.70496]
[1777858626582,36.93,78804.03,0.0,-0.87165,4e-05,29.02964]
[1777859114053,36.86,78796.71,0.0,-0.87245,4e-05,28.89391]
[1777859500853,36.83,79210.6,0.0,-0.85506,4e-05,31.69493]
[1777859884654,36.98,79554.29,0.0,-0.83825,5e-05,34.22691]
[1777860029828,37.07,79947.57,0.0,-0.81831,5e-05,37.04629]
[1777860247424,37.08,79678.68,0.0,-0.83164,5e-05,35.17393]
[1777860746085,37.18,79954.37,0.0,-0.81731,5e-05,37.16285]
[1777861169116,37.48,79848.98,0.0,-0.82061,5e-05,36.68385]
[1777861512566,37.75,79676.26,0.0,-0.8273,5e-05,35.72785]
[1777861913391,37.87,79765.79,0.0,-0.82219,5e-05,36.42818]
[1777862295129,37.94,79930.32,0.0,-0.81355,5e-05,37.59506]
[1777862800821,37.84,80067.0,0.0,-0.80731,5e-05,38.41918]
[1777862946856,37.85,80038.24,0.0,-0.80877,5e-05,38.2243]
[1777863261091,37.86,80268.64,0.0,-0.79668,5e-05,39.77693]
[1777863563245,37.9,80242.06,0.0,-0.79791,5e-05,39.61413]
[1777863880611,37.85,80159.27,0.0,-0.80262,5e-05,39.00863]
[1777864607843,37.74,80280.28,0.0,-0.79706,5e-05,39.71053]
[1777865101414,37.71,80152.08,0.0,-0.80409,5e-05,38.80386]
[1777865715751,37.76,80082.21,0.0,-0.80749,5e-05,38.34692]
[1777866106549,37.66,79959.19,0.0,-0.81448,5e-05,37.41855]
[1777866602042,37.58,80241.12,0.0,-0.80051,5e-05,39.24429]
[1777867082476,37.31,80276.24,0.0,-0.80053,5e-05,39.24922]
[1777867496386,37.28,80494.98,0.0,-0.78891,6e-05,40.69405]
[1777867977759,37.42,80452.84,0.0,-0.79037,5e-05,40.49693]
[1777868397884,37.44,80554.2,0.0,-0.78469,6e-05,41.17764]
[1777869351652,37.37,80408.93,0.0,-0.79324,5e-05,40.1185]
[1777869950864,37.14,80339.09,0.0,-0.79865,5e-05,39.44282]
[1777870511788,37.07,80250.74,0.0,-0.80396,5e-05,38.75863]
[1777871068733,36.96,80359.95,0.0,-0.7989,5e-05,39.40143]
[1777871586377,36.84,80193.02,0.0,-0.80876,5e-05,38.12897]
[1777872122164,36.75,80062.17,0.0,-0.81629,5e-05,37.12299]
[1777872684143,36.8,80000.64,0.0,-0.8192,5e-05,36.71592]
[1777873331722,36.82,80049.27,0.0,-0.81665,5e-05,37.04754]
[1777873877547,36.76,80031.25,0.0,-0.81805,5e-05,36.85254]
[1777875228025,36.74,79988.49,0.0,-0.82061,5e-05,36.48054]
[1777875786074,36.7,79812.76,0.0,-0.82977,5e-05,35.19993]
[1777876212084,36.82,79710.58,0.0,-0.83404,5e-05,34.57631]
[1777876652171,36.83,79772.08,0.0,-0.83103,5e-05,34.99826]
[1777877239282,36.69,79849.68,0.0,-0.82823,5e-05,35.39291]
[1777877843506,36.67,79960.5,0.0,-0.82284,5e-05,36.13264]
[1777878594812,36.51,79901.92,0.0,-0.82707,5e-05,35.54266]
[1777878973464,36.52,79937.69,0.0,-0.82524,5e-05,35.79004]
[1777879660291,36.61,79899.04,0.0,-0.82666,5e-05,35.57398]
[1777880929195,36.53,79924.83,0.0,-0.82608,5e-05,35.63799]
[1777881561637,36.56,79708.08,0.0,-0.83673,5e-05,34.11544]
[1777882043073,36.55,79693.47,0.0,-0.83759,5e-05,33.98403]
[1777882621118,36.31,79762.07,0.0,-0.83597,5e-05,34.22269]
[1777883169960,36.27,79720.23,0.0,-0.83837,5e-05,33.86892]
[1777883741973,36.09,79752.89,0.0,-0.83814,5e-05,33.90386]
[1777884429807,36.0,79742.81,0.0,-0.83939,5e-05,33.71689]
[1777884975639,36.07,79780.57,0.0,-0.83708,5e-05,34.0375]
[1777885516446,36.08,79744.93,0.0,-0.83888,5e-05,33.76796]
[1777886828608,36.14,79820.92,0.0,-0.83486,5e-05,34.32119]
[1777887446920,36.06,79763.97,0.0,-0.83832,5e-05,33.81844]
[1777887859819,36.0,79865.0,0.0,-0.83382,5e-05,34.46236]
[1777888723882,35.75,79870.87,0.0,-0.83539,5e-05,34.23694]
[1777889061325,35.9,79305.32,0.0,-0.8613,4e-05,30.32987]
[1777889272920,36.44,78897.1,0.0,-0.87513,4e-05,28.06097]
[1777889473465,36.71,78670.31,0.0,-0.88252,4e-05,26.80198]
[1777889717232,37.38,78691.7,0.0,-0.87721,4e-05,27.65424]
[1777889937869,37.65,78546.23,0.0,-0.88121,4e-05,26.96317]
[1777890411462,38.22,78294.55,0.0,-0.88712,4e-05,25.9144]
[1777890736827,38.27,78759.79,0.0,-0.86865,4e-05,28.99123]
[1777890946383,38.11,79001.03,0.0,-0.85969,4e-05,30.41989]
[1777891289874,37.93,78991.6,0.0,-0.86129,4e-05,30.17521]
[1777891729027,37.78,79013.16,0.0,-0.86145,4e-05,30.15215]
[1777892158076,37.6,78910.21,0.0,-0.86708,4e-05,29.26297]
[1777892540778,37.49,79045.95,0.0,-0.86212,4e-05,30.05302]
[1777893339398,37.23,79024.6,0.0,-0.86494,4e-05,29.60974]
[1777893465285,37.18,79119.34,0.0,-0.86121,4e-05,30.20134]
[1777894683894,37.14,78869.01,0.0,-0.87226,4e-05,28.41586]
[1777895098848,37.14,78747.14,0.0,-0.87727,4e-05,27.58444]
[1777895676904,37.09,78822.75,0.0,-0.87462,4e-05,28.01766]
[1777896199653,37.07,78819.27,0.0,-0.87496,4e-05,27.95597]
[1777896742521,37.08,78796.76,0.0,-0.8759,4e-05,27.79302]
[1777897229979,36.96,78983.24,0.0,-0.86907,4e-05,28.90927]
[1777897659023,36.8,78994.31,0.0,-0.86972,4e-05,28.8072]
[1777898302581,36.86,78971.77,0.0,-0.87035,4e-05,28.69185]
[1777898869166,36.88,78960.9,0.0,-0.87073,4e-05,28.62129]
[1777899880835,36.95,78709.69,0.0,-0.88071,4e-05,26.95601]
[1777900297778,36.9,78942.8,0.0,-0.87157,4e-05,28.46325]
[1777900821514,36.82,78940.77,0.0,-0.87228,4e-05,28.34627]
[1777901328103,36.85,78972.88,0.0,-0.8708,4e-05,28.57669]
[1777901560749,36.85,78975.48,0.0,-0.8707,4e-05,28.5898]
[1777902079492,36.75,78951.18,0.0,-0.87247,4e-05,28.30119]
[1777902490396,36.73,78905.49,0.0,-0.87461,4e-05,27.94669]
[1777902896245,36.68,78786.45,0.0,-0.87985,4e-05,27.07588]
[1777903357492,36.66,78762.99,0.0,-0.881,4e-05,26.87812]
[1777903708651,36.73,78623.03,0.0,-0.88612,4e-05,26.00116]
[1777904347577,36.53,79061.92,0.0,-0.8696,4e-05,28.74645]
[1777904411019,36.51,79086.89,0.0,-0.8687,4e-05,28.8922]
[1777905053630,36.73,79259.14,0.0,-0.85968,4e-05,30.29182]
[1777905437393,36.84,79492.69,0.0,-0.84829,5e-05,32.01035]
[1777905794919,37.26,79544.51,0.0,-0.84299,5e-05,32.76076]
[1777906108185,37.24,80139.43,0.0,-0.81351,5e-05,36.83752]
[1777906347045,37.18,80382.44,0.0,-0.80094,5e-05,38.44645]
[1777906586787,37.19,80380.75,0.0,-0.80099,5e-05,38.4349]
[1777907006980,37.36,80281.24,0.0,-0.80528,5e-05,37.87543]
[1777907494612,37.59,79966.03,0.0,-0.82026,5e-05,35.89402]
[1777907829002,37.52,80131.49,0.0,-0.81227,5e-05,36.95023]
[1777908072859,37.48,79593.58,0.0,-0.8395,5e-05,33.21625]
[1777908322764,37.48,79609.0,0.0,-0.8388,5e-05,33.31221]
[1777908594807,37.51,79699.27,0.0,-0.83425,5e-05,33.95336]
[1777908886937,37.52,79735.23,0.0,-0.83245,5e-05,34.20095]
[1777909180670,37.44,79775.23,0.0,-0.83106,5e-05,34.39402]
[1777909701727,37.44,79825.69,0.0,-0.82868,5e-05,34.71661]
[1777909812516,37.43,79822.82,0.0,-0.82886,5e-05,34.6905]
[1777910377680,37.44,80097.39,0.0,-0.81496,5e-05,36.55511]
[1777910704620,37.46,80043.0,0.0,-0.81766,5e-05,36.19136]
[1777910980095,37.55,79767.72,0.0,-0.83097,5e-05,34.36964]
[1777911288848,37.61,79724.77,0.0,-0.8327,5e-05,34.11809]
[1777911585449,37.64,80062.23,0.0,-0.81556,5e-05,36.44097]
[1777911926978,37.65,80324.14,0.0,-0.80168,5e-05,38.21627]
[1777912145132,37.7,80231.9,0.0,-0.80633,5e-05,37.62267]
[1777912513158,37.81,80283.03,0.0,-0.8029,5e-05,38.04193]
[1777912830005,37.94,80316.62,0.0,-0.80026,5e-05,38.35919]
[1777913620999,38.15,80121.89,0.0,-0.80929,5e-05,37.18748]
[1777914095415,38.21,80036.12,0.0,-0.8134,5e-05,36.64275]
[1777914438893,38.13,80246.91,0.0,-0.80292,5e-05,37.98298]
[1777914873989,37.83,80387.74,0.0,-0.79742,5e-05,38.67481]
[1777915262287,37.86,80406.19,0.0,-0.79628,5e-05,38.80588]
[1777915752269,38.1,80451.59,0.0,-0.7923,5e-05,39.26615]
[1777916237679,38.12,80350.43,0.0,-0.79774,5e-05,38.59314]
[1777916767472,38.12,80302.72,0.0,-0.80035,5e-05,38.25897]
[1777917155229,38.05,80587.29,0.0,-0.78529,6e-05,40.07317]
[1777917963950,37.87,80351.85,0.0,-0.79954,5e-05,38.35125]
[1777918024426,37.86,80370.48,0.0,-0.79858,5e-05,38.46819]
[1777918984184,37.66,80227.03,0.0,-0.8078,5e-05,37.30634]
[1777919510949,37.53,80230.81,0.0,-0.80856,5e-05,37.20608]
[1777920050726,37.48,80230.62,0.0,-0.80899,5e-05,37.14407]
[1777920607629,37.47,80154.33,0.0,-0.81315,5e-05,36.59748]
[1777921152480,37.45,80114.58,0.0,-0.81549,5e-05,36.2837]
[1777921605660,37.36,80088.76,0.0,-0.81753,5e-05,36.01236]
[1777922091095,37.23,80071.11,0.0,-0.81938,5e-05,35.76613]
[1777922848099,37.16,79917.47,0.0,-0.82786,5e-05,34.61337]
[1777923858512,36.93,79939.36,0.0,-0.82844,5e-05,34.52964]
[1777924404344,36.93,79968.52,0.0,-0.82703,5e-05,34.71249]
[1777924882732,36.99,79965.87,0.0,-0.82687,5e-05,34.72223]
[1777925514186,37.05,80024.83,0.0,-0.8235,5e-05,35.16354]
[1777926074136,36.97,79890.31,0.0,-0.83099,5e-05,34.13675]
[1777926720678,36.66,79989.26,0.0,-0.82822,5e-05,34.5244]
[1777927397436,36.86,79882.08,0.0,-0.83233,5e-05,33.93394]
[1777928002672,36.86,79890.27,0.0,-0.83203,5e-05,33.96636]
[1777929547571,36.71,80057.6,0.0,-0.82477,5e-05,34.93989]
[1777930172954,36.75,80162.1,0.0,-0.8191,5e-05,35.68194]
[1777930919178,36.75,80224.83,0.0,-0.81587,5e-05,36.09159]
[1777931593957,36.68,80270.75,0.0,-0.81399,5e-05,36.32776]
[1777932135788,36.63,80342.47,0.0,-0.81055,5e-05,36.76364]
[1777932606073,36.67,80293.02,0.0,-0.81296,5e-05,36.44208]
[1777933362371,36.87,80260.59,0.0,-0.81345,5e-05,36.35194]
[1777933984718,36.96,80189.63,0.0,-0.81669,5e-05,35.91485]
[1777934590991,37.1,80109.58,0.0,-0.82002,5e-05,35.4578]
[1777935873975,37.31,79938.68,0.0,-0.82758,5e-05,34.40916]
[1777936505504,37.32,79911.28,0.0,-0.82902,5e-05,34.20189]
[1777937176263,37.59,79880.65,0.0,-0.82875,5e-05,34.2112]
[1777937739254,37.74,79816.67,0.0,-0.83104,5e-05,33.87829]
[1777938397881,37.83,79758.78,0.0,-0.83341,5e-05,33.53433]
[1777939026313,37.73,79840.77,0.0,-0.83008,5e-05,33.98741]
[1777939516835,37.69,79985.84,0.0,-0.82307,5e-05,34.92824]
[1777940125137,37.79,79911.37,0.0,-0.82626,5e-05,34.483]
[1777940747599,37.8,79891.83,0.0,-0.82728,5e-05,34.33293]
[1777941898708,38.04,80056.19,0.0,-0.81745,5e-05,35.60443]
[1777942437509,37.94,80160.6,0.0,-0.81272,5e-05,36.21095]
[1777943152520,37.81,80117.1,0.0,-0.81604,5e-05,35.77725]
[1777943607716,37.82,80229.45,0.0,-0.81009,5e-05,36.53203]
[1777944207923,37.69,80182.55,0.0,-0.81356,5e-05,36.08511]
[1777944808149,37.76,80178.9,0.0,-0.81337,5e-05,36.09343]
[1777945301711,37.74,80248.15,0.0,-0.80985,5e-05,36.53203]
[1777945914993,37.66,80368.86,0.0,-0.80399,5e-05,37.25945]
[1777946577628,37.92,80360.61,0.0,-0.80276,5e-05,37.3825]
[1777947698507,37.82,80379.92,0.0,-0.80256,5e-05,37.39107]
[1777948379292,38.0,80454.02,0.0,-0.79739,6e-05,37.99731]
[1777948845577,38.09,80669.18,0.0,-0.78479,6e-05,39.46622]
[1777949250486,37.97,80638.44,0.0,-0.78741,6e-05,39.16323]
[1777949738899,37.97,80543.23,0.0,-0.79285,6e-05,38.5137]
[1777950300828,37.91,80481.72,0.0,-0.79675,6e-05,38.04081]
[1777950882933,37.97,80684.76,0.0,-0.78503,6e-05,39.40366]
[1777951743971,38.08,80766.91,0.0,-0.77972,6e-05,39.98406]
[1777951922238,38.16,80799.18,0.0,-0.77734,6e-05,40.24228]
[1777952812661,38.06,80831.85,0.0,-0.7762,6e-05,40.3549]
[1777953404764,38.03,80844.97,0.0,-0.77569,6e-05,40.39946]
[1777953883673,38.07,80903.27,0.0,-0.77211,6e-05,40.78097]
[1777954472313,38.28,80803.83,0.0,-0.77664,6e-05,40.25717]
[1777955107782,38.37,80826.51,0.0,-0.77483,6e-05,40.43921]
[1777955530749,38.29,80750.04,0.0,-0.77982,6e-05,39.87862]
[1777956301222,38.34,80760.91,0.0,-0.77899,6e-05,39.95239]
[1777956855210,38.45,80937.16,0.0,-0.76811,6e-05,41.12871]
[1777957479586,38.35,80877.98,0.0,-0.7723,6e-05,40.66591]
[1777958048650,38.25,80925.3,0.0,-0.77026,6e-05,40.88064]
[1777959101083,38.59,81028.08,0.0,-0.76218,6e-05,41.69904]
[1777959574469,38.54,81327.59,0.0,-0.74437,6e-05,43.49196]
[1777959940459,38.53,81007.85,0.0,-0.76384,6e-05,41.50841]
[1777960411397,38.59,80997.44,0.0,-0.7642,6e-05,41.45715]
[1777961017673,38.63,80996.01,0.0,-0.76406,6e-05,41.45528]
[1777961624927,38.75,80911.61,0.0,-0.76837,6e-05,40.97679]
[1777962267444,38.95,80842.51,0.0,-0.77124,6e-05,40.64328]
[1777962901902,38.72,80872.96,0.0,-0.77103,6e-05,40.66379]
[1777963503124,38.57,80829.85,0.0,-0.77453,6e-05,40.27708]
[1777964829387,38.52,80938.58,0.0,-0.76871,6e-05,40.8824]
[1777965201990,38.57,81018.37,0.0,-0.76374,6e-05,41.39941]
[1777966050952,38.55,81082.44,0.0,-0.76009,6e-05,41.76074]
[1777966621992,38.69,81115.05,0.0,-0.75738,6e-05,42.01898]
[1777967181425,38.62,80973.61,0.0,-0.76633,6e-05,41.07817]
[1777967809426,38.79,80869.82,0.0,-0.77143,6e-05,40.50816]
[1777968454005,38.58,80889.48,0.0,-0.77175,6e-05,40.47065]
[1777969144844,38.52,80866.82,0.0,-0.77349,6e-05,40.26957]
[1777970128727,38.75,80865.47,0.0,-0.77229,6e-05,40.36649]
[1777971238518,38.54,80845.19,0.0,-0.77497,6e-05,40.0609]
[1777971885051,38.5,80710.71,0.0,-0.78308,6e-05,39.14724]
[1777972596030,38.67,80674.22,0.0,-0.78416,6e-05,39.00049]
[1777973173065,38.56,80689.52,0.0,-0.78408,6e-05,39.00393]
[1777973805596,38.3,80632.47,0.0,-0.78908,6e-05,38.43362]
[1777974468363,38.33,80629.47,0.0,-0.78916,6e-05,38.40873]
[1777975598266,38.43,80676.76,0.0,-0.78599,6e-05,38.74212]
[1777975824869,38.41,80722.27,0.0,-0.78358,6e-05,39.01241]
[1777976519729,38.39,80723.95,0.0,-0.78366,6e-05,38.98831]
[1777977991023,38.26,80840.23,0.0,-0.77799,6e-05,39.59516]
[1777978649703,38.4,80772.25,0.0,-0.78111,6e-05,39.22775]
[1777979318407,38.25,80843.91,0.0,-0.77803,6e-05,39.56165]
[1777979848117,38.22,80845.99,0.0,-0.77817,6e-05,39.53756]
[1777980410044,38.37,80899.77,0.0,-0.77414,6e-05,39.95637]
[1777981158304,38.27,81092.67,0.0,-0.76337,6e-05,41.08896]
[1777981614508,38.18,81068.98,0.0,-0.76545,6e-05,40.86639]
[1777982173443,38.27,80922.72,0.0,-0.77371,6e-05,39.96972]
[1777982776671,38.18,81004.76,0.0,-0.76948,6e-05,40.41525]
[1777983858282,38.46,81103.58,0.0,-0.76192,6e-05,41.16734]
[1777984373917,38.28,81247.4,0.0,-0.75429,6e-05,41.93896]
[1777984926819,38.4,81297.71,0.0,-0.75055,6e-05,42.29172]
[1777985164490,38.32,81276.19,0.0,-0.75239,6e-05,42.1079]
[1777986138387,38.34,81434.08,0.0,-0.74251,6e-05,43.04342]
[1777986490974,38.37,81624.93,0.0,-0.73022,6e-05,44.17427]
[1777986908973,38.17,81635.12,0.0,-0.73078,6e-05,44.1225]
[1777987307812,38.2,81664.08,0.0,-0.72876,6e-05,44.29257]
[1777987802299,38.33,81457.48,0.0,-0.74133,6e-05,43.11575]
[1777988587117,38.27,81375.14,0.0,-0.74698,6e-05,42.55895]
[1777988597192,38.27,81421.77,0.0,-0.74403,6e-05,42.84248]
[1777989310512,38.19,81339.72,0.0,-0.74981,6e-05,42.27028]
[1777989685477,38.12,81257.4,0.0,-0.7554,6e-05,41.7112]
[1777990104509,38.06,81317.36,0.0,-0.75212,6e-05,42.03125]
[1777990453036,38.04,81225.45,0.0,-0.75799,6e-05,41.43685]
[1777990707990,38.0,81087.76,0.0,-0.76676,6e-05,40.53152]
[1777990978075,37.97,81175.14,0.0,-0.7616,6e-05,41.05958]
[1777991733493,37.84,81409.6,0.0,-0.74789,6e-05,42.41588]
[1777992125303,37.67,81245.52,0.0,-0.75934,6e-05,41.27958]
[1777992566429,37.43,81219.55,0.0,-0.76255,6e-05,40.95421]
[1777993023656,37.21,81315.93,0.0,-0.75795,6e-05,41.42279]
[1777993516119,37.0,81375.86,0.0,-0.75556,6e-05,41.66198]
[1777993933083,36.89,81560.11,0.0,-0.74436,7e-05,42.75013]
[1777994327947,36.97,81557.99,0.0,-0.74407,7e-05,42.76408]
[1777994760997,37.11,81603.6,0.0,-0.74024,7e-05,43.10792]
[1777995212296,37.2,81579.45,0.0,-0.74134,7e-05,42.98873]
[1777995660454,37.32,81602.9,0.0,-0.73917,7e-05,43.17624]
[1777996749096,37.26,81530.6,0.0,-0.74439,7e-05,42.65991]
[1777997226455,37.24,81566.99,0.0,-0.74223,7e-05,42.85457]
[1777997699798,37.18,81438.04,0.0,-0.751,6e-05,42.00341]
[1777998248688,37.19,81450.65,0.0,-0.75021,6e-05,42.06719]
[1777998685785,37.16,81349.02,0.0,-0.75696,6e-05,41.39119]
[1777999165208,37.27,81125.71,0.0,-0.77032,6e-05,40.00103]
[1777999490544,37.32,81069.45,0.0,-0.77354,6e-05,39.64856]
[1777999978969,37.22,81261.57,0.0,-0.76229,6e-05,40.81826]
[1778000532865,37.02,81267.45,0.0,-0.76333,6e-05,40.7101]
[1778001041448,36.86,81249.5,0.0,-0.76554,6e-05,40.47776]
[1778002253933,37.03,81355.11,0.0,-0.75794,6e-05,41.21521]
[1778002794806,37.01,81291.36,0.0,-0.76218,6e-05,40.7744]
[1778003382934,36.86,81310.3,0.0,-0.76206,6e-05,40.7807]
[1778004033495,36.83,81325.92,0.0,-0.76134,6e-05,40.83923]
[1778004593438,36.93,81381.45,0.0,-0.75721,6e-05,41.23755]
[1778005039560,36.99,81517.72,0.0,-0.74808,7e-05,42.11925]
[1778005583360,37.06,81429.2,0.0,-0.75347,6e-05,41.57806]
[1778006166450,37.0,81490.37,0.0,-0.74997,7e-05,41.90848]
[1778006801922,36.62,81483.13,0.0,-0.75294,7e-05,41.62213]
[1778007930865,36.4,81442.04,0.0,-0.75717,7e-05,41.18889]
[1778008781835,36.38,81514.44,0.0,-0.75267,7e-05,41.61233]
[1778009411299,36.39,81491.15,0.0,-0.75421,7e-05,41.44599]
[1778009990481,36.44,81498.13,0.0,-0.75357,7e-05,41.4926]
[1778010553437,36.45,81612.54,0.0,-0.74598,7e-05,42.21053]
[1778011076106,36.42,81607.04,0.0,-0.74662,7e-05,42.1381]
[1778011593773,36.26,81608.3,0.0,-0.74762,7e-05,42.03772]
[1778012054043,36.25,81676.73,0.0,-0.74316,7e-05,42.44941]
[1778013066185,36.27,81550.23,0.0,-0.75163,7e-05,41.61573]
[1778013702674,36.31,81664.09,0.0,-0.74388,7e-05,42.33773]
[1778014283775,36.34,81599.82,0.0,-0.74803,7e-05,41.92927]
[1778015021946,36.39,81737.47,0.0,-0.73859,7e-05,42.79182]
[1778015562749,36.41,81658.91,0.0,-0.74383,7e-05,42.29148]
[1778016187206,36.46,81555.1,0.0,-0.75055,7e-05,41.63485]
[1778016737065,36.5,81395.51,0.0,-0.76086,6e-05,40.6054]
[1778017244626,36.48,81354.37,0.0,-0.7637,6e-05,40.30647]
[1778017708879,36.52,81405.72,0.0,-0.76018,7e-05,40.64964]
[1778018285938,36.29,81447.1,0.0,-0.75905,7e-05,40.75921]
[1778019393725,36.49,81323.29,0.0,-0.76596,6e-05,40.02487]
[1778019979875,36.51,81414.46,0.0,-0.76003,7e-05,40.61074]
[1778020410907,36.5,81158.73,0.0,-0.77654,6e-05,38.89685]
[1778020764435,36.47,80972.39,0.0,-0.7883,6e-05,37.60647]
[1778020990134,36.58,80922.97,0.0,-0.79064,6e-05,37.33412]
[1778021548079,36.57,81227.55,0.0,-0.77189,6e-05,39.35821]
[1778021887514,36.58,81124.6,0.0,-0.77834,6e-05,38.66489]
[1778022350768,36.49,81072.74,0.0,-0.78227,6e-05,38.23425]
[1778022907686,37.49,81212.78,0.0,-0.76701,6e-05,39.78509]
[1778023952150,38.78,80967.21,0.0,-0.77398,6e-05,38.96888]
[1778024472837,38.78,80827.01,0.0,-0.78238,6e-05,38.05803]
[1778024681300,38.75,80922.5,0.0,-0.77697,6e-05,38.63789]
[1778025620976,38.66,80922.09,0.0,-0.77769,6e-05,38.54505]
[1778026037048,38.7,81055.53,0.0,-0.76947,6e-05,39.39802]
[1778026549638,38.81,81179.03,0.0,-0.76133,6e-05,40.20847]
[1778027016934,38.87,80931.55,0.0,-0.776,6e-05,38.68086]
[1778027527533,38.9,80941.2,0.0,-0.77528,6e-05,38.74433]
[1778028062282,38.94,80982.08,0.0,-0.77273,6e-05,38.99956]
[1778029084505,38.89,80991.49,0.0,-0.77262,6e-05,38.98939]
[1778029382594,38.84,81058.48,0.0,-0.76891,6e-05,39.37]
[1778030208397,38.5,81173.71,0.0,-0.76411,6e-05,39.85766]
[1778030695818,38.63,81271.11,0.0,-0.75736,6e-05,40.5134]
[1778031159078,38.66,81243.44,0.0,-0.75896,6e-05,40.34169]
[1778031702867,38.75,81284.36,0.0,-0.75591,6e-05,40.62461]
[1778032247708,38.61,81428.43,0.0,-0.74775,6e-05,41.40219]
[1778032735145,38.47,81377.06,0.0,-0.75195,6e-05,40.99717]
[1778033781347,38.4,81272.69,0.0,-0.75911,6e-05,40.27752]
[1778034521723,38.2,81145.36,0.0,-0.76838,6e-05,39.33537]
[1778035109915,38.24,81128.28,0.0,-0.76931,6e-05,39.22575]
[1778035731340,38.08,81247.94,0.0,-0.76295,6e-05,39.86392]
[1778036324495,38.08,81360.8,0.0,-0.7559,6e-05,40.54595]
[1778036850212,37.89,81420.72,0.0,-0.75333,6e-05,40.7922]
[1778037452477,37.87,81371.55,0.0,-0.75668,6e-05,40.4528]
[1778038165516,37.7,81625.64,0.0,-0.74129,7e-05,41.9001]
[1778038409228,37.66,81645.42,0.0,-0.74028,7e-05,41.98866]
[1778038973208,37.58,81545.6,0.0,-0.74741,7e-05,41.31675]
[1778040288481,37.49,81542.2,0.0,-0.74841,7e-05,41.19413]
[1778040927973,37.5,81579.51,0.0,-0.74596,7e-05,41.40854]
[1778041524151,37.4,81498.37,0.0,-0.75199,7e-05,40.82899]
[1778042021622,37.38,81411.2,0.0,-0.75793,6e-05,40.24334]
[1778042827314,37.24,81376.93,0.0,-0.76112,6e-05,39.91708]
[1778043183889,37.26,81293.64,0.0,-0.76644,6e-05,39.37605]
[1778043811382,37.42,81258.55,0.0,-0.76773,6e-05,39.2217]
[1778044396484,37.48,81271.05,0.0,-0.76665,6e-05,39.31496]
[1778045048045,37.33,81250.72,0.0,-0.76902,6e-05,39.06667]
[1778045731865,37.2,81169.61,0.0,-0.77504,6e-05,38.43417]
[1778046901139,37.17,81218.65,0.0,-0.77234,6e-05,38.68935]
[1778047474178,37.08,81366.89,0.0,-0.76352,6e-05,39.57363]
[1778047668538,37.08,81301.36,0.0,-0.76779,6e-05,39.14063]
[1778048705805,37.04,81301.59,0.0,-0.76816,6e-05,39.08056]
[1778049354346,37.09,81379.94,0.0,-0.7629,6e-05,39.59013]
[1778049912252,36.91,81477.79,0.0,-0.75775,7e-05,40.0919]
[1778050536620,37.17,81468.47,0.0,-0.75681,7e-05,40.15451]
[1778051148748,37.19,81493.09,0.0,-0.75511,7e-05,40.30168]
[1778051702904,37.04,81461.94,0.0,-0.75825,7e-05,39.99323]
[1778052411868,36.97,81580.41,0.0,-0.75088,7e-05,40.68356]
[1778053738164,37.0,81383.75,0.0,-0.76389,7e-05,39.39056]
[1778054375724,36.94,81340.32,0.0,-0.76724,6e-05,39.04295]
[1778054905470,36.9,81620.42,0.0,-0.74905,7e-05,40.79793]
[1778055469418,37.08,81529.05,0.0,-0.7541,7e-05,40.2974]
[1778056127048,36.67,81535.01,0.0,-0.75645,7e-05,40.0755]
[1778056590564,36.63,81805.09,0.0,-0.73837,7e-05,41.7425]
[1778057271409,36.68,81655.35,0.0,-0.74839,7e-05,40.80824]
[1778057514213,36.76,81806.26,0.0,-0.73764,7e-05,41.77704]
[1778059971382,37.21,81922.41,0.0,-0.7272,7e-05,42.59981]
[1778060420562,37.25,82009.19,0.0,-0.72091,7e-05,43.11315]
[1778060901018,37.43,81781.11,0.0,-0.73573,7e-05,41.82859]
[1778061391473,37.54,81968.27,0.0,-0.72228,7e-05,42.95999]
[1778061933348,37.55,81999.85,0.0,-0.72009,7e-05,43.12636]
[1778062509439,37.8,82064.51,0.0,-0.71419,7e-05,43.57936]
[1778062982837,38.1,82136.12,0.0,-0.70758,7e-05,44.07512]
[1778063517577,38.27,82236.58,0.0,-0.69962,7e-05,44.66063]
[1778063980876,38.27,82270.65,0.0,-0.69731,7e-05,44.81909]
[1778064984046,38.28,82343.69,0.0,-0.69215,7e-05,45.16835]
[1778065434214,38.43,82363.27,0.0,-0.69004,7e-05,45.2999]
[1778065968976,38.57,82405.57,0.0,-0.68636,7e-05,45.53941]
[1778066428222,38.56,82573.08,0.0,-0.67439,7e-05,46.34153]
[1778066876415,38.14,82687.86,0.0,-0.66804,7e-05,46.75364]
[1778067287304,38.05,82709.49,0.0,-0.66692,7e-05,46.81553]
[1778067768723,38.16,82545.6,0.0,-0.67853,7e-05,46.04084]
[1778068261178,38.43,82620.06,0.0,-0.67181,7e-05,46.45991]
[1778068864493,39.2,82586.62,0.0,-0.67072,7e-05,46.48518]
[1778069829375,39.91,82278.92,0.0,-0.68913,7e-05,45.18197]
[1778070238336,40.21,82517.56,0.0,-0.67115,7e-05,46.37969]
[1778070755993,40.13,82392.63,0.0,-0.68031,7e-05,45.75906]
[1778071428750,39.88,82357.24,0.0,-0.68402,7e-05,45.49435]
[1778072013892,39.85,82447.93,0.0,-0.67791,7e-05,45.89436]
[1778072467184,39.78,82149.26,0.0,-0.69905,7e-05,44.39065]
[1778072851958,39.67,82003.58,0.0,-0.70964,7e-05,43.57624]
[1778073266028,39.41,82164.3,0.0,-0.70003,7e-05,44.31087]
[1778073691203,39.3,82053.01,0.0,-0.70835,7e-05,43.66837]
[1778074141437,39.22,82009.31,0.0,-0.7118,7e-05,43.39022]
[1778074759014,39.04,81923.06,0.0,-0.71877,7e-05,42.82397]
[1778075061219,38.81,81918.69,0.0,-0.72041,7e-05,42.69281]
[1778075331200,38.61,81786.54,0.0,-0.73055,7e-05,41.84513]
[1778075634377,38.51,81698.47,0.0,-0.73713,7e-05,41.27247]
[1778076029224,38.19,81710.58,0.0,-0.73823,7e-05,41.18013]
[1778076345564,38.03,81391.71,0.0,-0.76034,6e-05,39.13665]
[1778076891591,37.84,81505.85,0.0,-0.75413,7e-05,39.72373]
[1778076922813,37.82,81501.01,0.0,-0.75462,7e-05,39.67863]
[1778077638132,37.04,81723.38,0.0,-0.7446,7e-05,40.62037]
[1778077952469,36.98,81749.83,0.0,-0.74321,7e-05,40.73942]
[1778078394622,36.83,81780.48,0.0,-0.74208,7e-05,40.83666]
[1778078791501,36.66,81955.91,0.0,-0.73088,7e-05,41.80998]
[1778079164152,36.71,81690.26,0.0,-0.74919,7e-05,40.1775]
[1778079593188,36.82,81534.71,0.0,-0.75913,7e-05,39.22863]
[1778079965856,36.84,81596.04,0.0,-0.75491,7e-05,39.6196]
[1778080429129,36.91,81361.33,0.0,-0.77012,7e-05,38.12756]
[1778080794703,36.83,81726.49,0.0,-0.74617,7e-05,40.40549]
[1778081759564,36.59,81667.88,0.0,-0.75186,7e-05,39.86987]
[1778082218814,36.61,81539.59,0.0,-0.76052,7e-05,39.03856]
[1778082602565,36.51,81690.42,0.0,-0.75093,7e-05,39.93792]
[1778083146394,36.44,81718.78,0.0,-0.74955,7e-05,40.05488]
[1778083488798,36.44,81709.75,0.0,-0.7502,7e-05,39.98573]
[1778084152505,36.46,81811.04,0.0,-0.74313,7e-05,40.60885]
[1778084619801,36.51,81568.74,0.0,-0.7596,7e-05,39.0719]
[1778085132444,36.52,81473.1,0.0,-0.76603,7e-05,38.43687]
[1778085583610,36.45,81651.29,0.0,-0.75449,7e-05,39.53346]
[1778086118367,36.37,81653.23,0.0,-0.75496,7e-05,39.47938]
[1778087050369,36.45,81637.36,0.0,-0.75571,7e-05,39.3828]
[1778087462872,36.44,81695.47,0.0,-0.75182,7e-05,39.73452]
[1778087987627,36.47,81505.74,0.0,-0.76463,7e-05,38.5042]
[1778088572734,36.39,81517.86,0.0,-0.76445,7e-05,38.51122]
[1778089093461,36.44,81513.09,0.0,-0.76455,7e-05,38.48743]
[1778089658419,36.41,81484.63,0.0,-0.76675,7e-05,38.25926]
[1778090169044,36.32,81454.67,0.0,-0.76945,7e-05,37.98571]
[1778090738056,36.35,81486.48,0.0,-0.76717,7e-05,38.19389]
[1778091554972,36.18,81547.75,0.0,-0.76432,7e-05,38.46066]
[1778092389859,36.29,81416.15,0.0,-0.77254,7e-05,37.62444]
[1778092867220,36.25,81369.93,0.0,-0.77597,7e-05,37.26962]
[1778093444260,36.04,81317.16,0.0,-0.78102,7e-05,36.74813]
[1778094057564,35.84,81409.92,0.0,-0.7763,7e-05,37.22597]
[1778094543409,35.74,81294.33,0.0,-0.78475,7e-05,36.34803]
[1778095095881,35.76,81268.0,0.0,-0.78643,7e-05,36.15853]
[1778095659840,35.59,81287.98,0.0,-0.78635,7e-05,36.15986]
[1778096749024,35.42,81441.35,0.0,-0.77749,7e-05,37.05941]
[1778097481629,35.44,81484.28,0.0,-0.77456,7e-05,37.33804]
[1778098038631,35.52,81629.38,0.0,-0.7641,7e-05,38.34971]
[1778098594528,35.71,81651.56,0.0,-0.76139,7e-05,38.5863]
[1778099242071,35.78,81701.16,0.0,-0.75756,7e-05,38.92958]
[1778099667070,35.85,81386.12,0.0,-0.77872,7e-05,36.84553]
[1778100245109,35.81,81372.38,0.0,-0.78005,7e-05,36.69683]
[1778101271316,35.62,81443.25,0.0,-0.77674,7e-05,37.0176]
[1778101633844,35.48,81485.47,0.0,-0.77487,7e-05,37.20419]
[1778102319662,35.54,81410.46,0.0,-0.77965,7e-05,36.69923]
[1778103083012,35.5,81439.09,0.0,-0.77817,7e-05,36.83492]
[1778104410370,35.3,81625.75,0.0,-0.76686,7e-05,37.93372]
[1778105034740,35.39,81474.11,0.0,-0.77683,7e-05,36.92788]
[1778105558507,35.37,81401.93,0.0,-0.78199,7e-05,36.38974]
[1778105949240,35.41,81332.08,0.0,-0.78644,7e-05,35.91816]
[1778106823383,35.33,81322.03,0.0,-0.78779,7e-05,35.75868]
[1778107489089,35.32,81314.5,0.0,-0.78851,7e-05,35.66784]
[1778108131577,35.36,81362.93,0.0,-0.78512,7e-05,36.00558]
[1778108623088,35.38,81049.99,0.0,-0.80542,6e-05,33.7992]
[1778109029967,35.32,81225.37,0.0,-0.79463,7e-05,34.98094]
[1778110382443,35.01,81390.88,0.0,-0.78607,7e-05,35.87047]
[1778110544581,35.0,81380.9,0.0,-0.78684,7e-05,35.78644]
[1778111613621,35.06,81419.98,0.0,-0.78393,7e-05,36.05948]
[1778112265732,34.97,81483.63,0.0,-0.78035,7e-05,36.41623]
[1778112771750,35.05,81483.79,0.0,-0.77984,7e-05,36.45113]
[1778113344328,35.07,81325.08,0.0,-0.79055,7e-05,35.32749]
[1778113881099,35.1,81225.48,0.0,-0.797,7e-05,34.62269]
[1778114306085,35.22,81131.17,0.0,-0.80241,6e-05,34.01639]
[1778114780487,35.26,81006.48,0.0,-0.8101,6e-05,33.14085]
[1778115601761,35.22,81021.24,0.0,-0.80964,6e-05,33.17646]
[1778116176433,35.23,81048.79,0.0,-0.80792,6e-05,33.35714]
[1778116567177,35.25,81173.1,0.0,-0.79989,6e-05,34.2402]
[1778116996181,35.27,81084.49,0.0,-0.80553,6e-05,33.60696]
[1778117512819,35.08,81236.41,0.0,-0.79707,7e-05,34.53279]
[1778118024450,35.0,81303.85,0.0,-0.79326,7e-05,34.9333]
[1778118625689,35.08,81264.31,0.0,-0.79546,7e-05,34.68065]
[1778119299427,35.08,81172.6,0.0,-0.80162,7e-05,33.99593]
[1778119651936,35.12,81104.87,0.0,-0.80572,6e-05,33.53114]
[1778120711386,35.17,80934.25,0.0,-0.81632,6e-05,32.30129]
[1778121219960,35.28,81035.12,0.0,-0.80935,6e-05,33.08222]
[1778121836295,35.15,80984.06,0.0,-0.81361,6e-05,32.59076]
[1778122421412,35.15,81122.87,0.0,-0.80487,6e-05,33.56311]
[1778123033714,35.06,81100.72,0.0,-0.80702,6e-05,33.3136]
[1778123656066,35.14,81063.07,0.0,-0.80895,6e-05,33.08017]
[1778124299648,35.23,80933.65,0.0,-0.81662,6e-05,32.18655]
[1778124953206,35.22,80973.91,0.0,-0.81426,6e-05,32.44399]
[1778125638030,35.11,80995.39,0.0,-0.81386,6e-05,32.48089]
[1778126867661,35.42,80823.31,0.0,-0.82246,6e-05,31.43868]
[1778127372194,35.48,80910.61,0.0,-0.81677,6e-05,32.09096]
[1778127982485,35.39,80973.89,0.0,-0.81361,6e-05,32.44562]
[1778128760937,35.4,80939.78,0.0,-0.81582,6e-05,32.17409]
[1778129398414,35.47,80965.11,0.0,-0.81386,6e-05,32.3823]
[1778130087223,35.28,81056.56,0.0,-0.80953,6e-05,32.86612]
[1778130671337,35.08,81074.25,0.0,-0.80997,6e-05,32.81302]
[1778131330958,35.0,81113.33,0.0,-0.80813,6e-05,33.00766]
[1778131987046,35.06,81128.66,0.0,-0.80681,6e-05,33.13704]
[1778133437802,35.16,81078.57,0.0,-0.80956,6e-05,32.7927]
[1778134117558,35.15,80989.04,0.0,-0.81546,6e-05,32.10881]
[1778134227323,35.2,80979.82,0.0,-0.81572,6e-05,32.07584]
[1778135370773,35.31,81047.29,0.0,-0.81085,6e-05,32.59894]
[1778135810573,35.1,81371.07,0.0,-0.79116,7e-05,34.73014]
[1778136357750,35.0,81349.17,0.0,-0.79344,7e-05,34.48294]
[1778137000921,34.98,81430.59,0.0,-0.78823,7e-05,35.01079]
[1778137597099,35.0,81446.33,0.0,-0.78711,7e-05,35.11042]
[1778138063419,35.0,81644.1,0.0,-0.77332,7e-05,36.47624]
[1778138506526,34.98,81637.42,0.0,-0.77404,7e-05,36.39478]
[1778139722053,35.01,81618.05,0.0,-0.7754,7e-05,36.23074]
[1778140333332,34.93,81566.63,0.0,-0.77967,7e-05,35.7984]
[1778140912397,34.94,81545.5,0.0,-0.78123,7e-05,35.62815]
[1778141442114,35.03,81552.92,0.0,-0.78015,7e-05,35.71777]
[1778142005062,34.95,81417.33,0.0,-0.79017,7e-05,34.69155]
[1778142547872,34.81,81437.33,0.0,-0.78992,7e-05,34.7111]
[1778143594252,34.62,81270.47,0.0,-0.80279,7e-05,33.33175]
[1778143691941,34.65,81244.25,0.0,-0.80433,7e-05,33.16165]
[1778145003206,34.71,81188.68,0.0,-0.8078,7e-05,32.74828]
[1778145658816,34.59,81143.18,0.0,-0.81179,7e-05,32.29506]
[1778146211144,34.96,81049.59,0.0,-0.81524,6e-05,31.87849]
[1778146704640,35.09,80967.21,0.0,-0.81961,6e-05,31.36215]
[1778147173610,35.11,80916.96,0.0,-0.82265,6e-05,30.99885]
[1778147710371,35.08,80971.42,0.0,-0.81962,6e-05,31.3397]
[1778148429429,35.01,80968.44,0.0,-0.82042,6e-05,31.23409]
[1778149027624,34.87,80924.94,0.0,-0.82424,6e-05,30.78389]
[1778149561353,34.83,80799.72,0.0,-0.83236,6e-05,29.80873]
[1778149974344,34.89,80739.04,0.0,-0.83567,6e-05,29.39644]
[1778151198975,34.74,80843.39,0.0,-0.83067,6e-05,29.98224]
[1778151816319,34.66,80929.75,0.0,-0.82601,6e-05,30.5252]
[1778152318860,34.51,80961.06,0.0,-0.82525,6e-05,30.61064]
[1778152996616,34.42,80952.68,0.0,-0.82658,6e-05,30.44468]
[1778153566628,34.35,80949.64,0.0,-0.82738,6e-05,30.33987]
[1778154267567,34.34,80999.68,0.0,-0.82445,6e-05,30.67068]
[1778154833566,34.39,80827.35,0.0,-0.83486,6e-05,29.41688]
[1778155454941,34.49,80975.64,0.0,-0.82507,6e-05,30.56599]
[1778156005848,34.57,81111.28,0.0,-0.81589,6e-05,31.60486]
[1778157184211,35.32,81084.62,0.0,-0.81246,6e-05,31.93021]
[1778157646461,35.42,81035.19,0.0,-0.81497,6e-05,31.63419]
[1778158356443,35.43,81101.75,0.0,-0.81074,6e-05,32.08793]
[1778158940556,35.26,81122.69,0.0,-0.8107,6e-05,32.08803]
[1778159464296,35.41,81051.14,0.0,-0.81435,6e-05,31.66386]
[1778159969898,35.5,81043.61,0.0,-0.81427,6e-05,31.65711]
[1778160481504,35.53,80955.5,0.0,-0.81974,6e-05,31.02613]
[1778160821961,35.55,80849.56,0.0,-0.82622,6e-05,30.26908]
[1778161325617,35.58,80677.38,0.0,-0.83647,6e-05,29.03649]
[1778161739697,35.63,80450.1,0.0,-0.84924,6e-05,27.43864]
[1778162020752,35.58,80458.76,0.0,-0.84918,6e-05,27.44256]
[1778162771172,35.42,80465.43,0.0,-0.85004,6e-05,27.3262]
[1778163142816,35.44,80649.27,0.0,-0.83946,6e-05,28.64144]
[1778163490329,35.35,80510.51,0.0,-0.84817,6e-05,27.55281]
[1778163861961,35.32,80535.92,0.0,-0.84702,6e-05,27.69229]
[1778164495569,35.35,80240.37,0.0,-0.86321,5e-05,25.57578]
[1778164581178,35.36,80233.48,0.0,-0.86346,5e-05,25.54092]
[1778164909574,35.37,80137.21,0.0,-0.86853,5e-05,24.8489]
[1778165740528,35.09,80328.99,0.0,-0.86054,5e-05,25.91938]
[1778166198815,35.08,80184.06,0.0,-0.86842,5e-05,24.85411]
[1778166578496,35.07,80291.02,0.0,-0.86284,5e-05,25.59887]
[1778167038756,35.0,80248.72,0.0,-0.86568,5e-05,25.2132]
[1778167363134,34.99,79924.76,0.0,-0.8823,5e-05,22.89551]
[1778167617026,34.93,79826.81,0.0,-0.88745,5e-05,22.14769]
[1778167986642,34.76,80016.98,0.0,-0.87953,5e-05,23.2901]
[1778168390515,34.54,80019.74,0.0,-0.88098,5e-05,23.08672]
[1778168839694,34.48,80090.22,0.0,-0.87799,5e-05,23.50605]
[1778169676658,36.36,79923.39,0.0,-0.87332,5e-05,24.06689]
[1778170041269,36.41,79831.26,0.0,-0.87758,5e-05,23.4643]
[1778170374680,36.43,79844.75,0.0,-0.87685,5e-05,23.56029]
[1778170564036,36.43,79810.92,0.0,-0.87853,5e-05,23.32093]
[1778171085771,36.33,79927.14,0.0,-0.87367,5e-05,23.99552]
[1778171597447,36.16,80067.55,0.0,-0.86784,5e-05,24.79237]
[1778172025475,36.18,79849.9,0.0,-0.87858,5e-05,23.30011]
[1778172523001,36.07,79999.81,0.0,-0.87206,5e-05,24.20375]
[1778172993309,36.0,79913.62,0.0,-0.87694,5e-05,23.52142]
[1778173979303,35.9,79903.93,0.0,-0.87824,5e-05,23.32622]
[1778174112238,35.84,79915.22,0.0,-0.87812,5e-05,23.34365]
[1778174832208,35.88,79583.68,0.0,-0.89349,4e-05,21.10748]
[1778175128593,35.89,79808.54,0.0,-0.88311,5e-05,22.61798]
[1778175500119,35.76,79879.18,0.0,-0.88068,5e-05,22.96273]
[1778175971642,35.57,79975.19,0.0,-0.87737,5e-05,23.42978]
[1778176505518,35.6,80011.8,0.0,-0.87548,5e-05,23.68186]
[1778176861189,35.5,80193.6,0.0,-0.86695,5e-05,24.84633]
[1778177522008,35.3,80164.49,0.0,-0.86999,5e-05,24.43108]
[1778178358965,35.27,80243.75,0.0,-0.86619,5e-05,24.93066]
[1778178849442,35.29,80221.49,0.0,-0.86732,5e-05,24.76938]
[1778179337940,35.33,80238.45,0.0,-0.86622,5e-05,24.907]
[1778179733756,35.39,80125.88,0.0,-0.8718,5e-05,24.14206]
[1778180170885,35.38,80268.65,0.0,-0.86448,5e-05,25.12235]
[1778180703646,35.35,80126.15,0.0,-0.87219,5e-05,24.07333]
[1778181422699,35.27,80230.83,0.0,-0.86748,5e-05,24.7033]
[1778181721821,35.25,80043.6,0.0,-0.87731,5e-05,23.35351]
[1778182223397,35.3,80043.02,0.0,-0.87706,5e-05,23.37912]
[1778183330229,35.05,80136.23,0.0,-0.87432,5e-05,23.74791]
[1778183727094,35.05,80113.8,0.0,-0.8755,5e-05,23.57911]
[1778184156261,35.02,80311.41,0.0,-0.86547,5e-05,24.93204]
[1778184633646,35.0,80251.53,0.0,-0.86895,5e-05,24.45944]
[1778185336614,35.09,80155.35,0.0,-0.87345,5e-05,23.83169]
[1778186185602,34.97,80125.32,0.0,-0.87598,5e-05,23.4745]
[1778186390134,35.01,79991.53,0.0,-0.88243,5e-05,22.56688]
[1778186934013,35.05,80014.46,0.0,-0.88111,5e-05,22.7427]
[1778187532207,35.1,79885.01,0.0,-0.8872,5e-05,21.86254]
[1778188139472,35.41,79695.84,0.0,-0.89402,5e-05,20.84595]
[1778189513148,35.36,79942.08,0.0,-0.88305,5e-05,22.41444]
[1778190224146,35.31,79880.97,0.0,-0.88649,5e-05,21.91454]
[1778190938184,35.37,79808.14,0.0,-0.88964,5e-05,21.44533]
[1778191393472,35.42,79714.97,0.0,-0.89369,5e-05,20.8449]
[1778191834609,35.56,79683.38,0.0,-0.89427,5e-05,20.74702]
[1778192280795,35.5,79932.26,0.0,-0.8831,5e-05,22.35629]
[1778192796448,35.43,79956.91,0.0,-0.88243,5e-05,22.44434]
[1778193336249,35.46,79830.56,0.0,-0.88844,5e-05,21.57817]
[1778193960639,35.6,79857.95,0.0,-0.88629,5e-05,21.87124]
[1778194844866,35.63,79918.43,0.0,-0.88333,5e-05,22.27596]
[1778196037327,35.52,79942.52,0.0,-0.88317,5e-05,22.28283]
[1778196716060,35.58,79962.44,0.0,-0.88192,5e-05,22.44561]
[1778197522715,35.47,80042.55,0.0,-0.87888,5e-05,22.86111]
[1778198221657,35.38,80065.29,0.0,-0.87845,5e-05,22.91181]
[1778198923588,35.42,80080.17,0.0,-0.87757,5e-05,23.01864]
[1778199580201,35.57,80056.34,0.0,-0.87788,5e-05,22.95856]
[1778200143151,35.59,80029.8,0.0,-0.87914,5e-05,22.77502]
[1778200872283,35.59,79946.29,0.0,-0.88339,5e-05,22.17064]
[1778202379883,35.77,79856.38,0.0,-0.8868,5e-05,21.6571]
[1778202945873,35.88,79655.55,0.0,-0.89546,4e-05,20.39182]
[1778203497739,35.89,79725.73,0.0,-0.89235,5e-05,20.83813]
[1778204139235,35.69,79775.33,0.0,-0.89153,5e-05,20.95385]
[1778204765658,35.62,79813.69,0.0,-0.89032,5e-05,21.12172]
[1778205473646,35.69,79753.99,0.0,-0.89274,5e-05,20.75719]
[1778206067891,35.88,79572.66,0.0,-0.89974,4e-05,19.71081]
[1778206544362,35.98,79640.85,0.0,-0.89615,4e-05,20.23161]
[1778206891787,36.22,79504.38,0.0,-0.90064,4e-05,19.55226]
[1778207943183,36.29,79542.1,0.0,-0.89877,4e-05,19.81246]
[1778208575672,36.22,79569.74,0.0,-0.89809,4e-05,19.90573]
[1778209126553,36.26,79509.14,0.0,-0.90059,4e-05,19.5257]
[1778209546656,36.41,79341.55,0.0,-0.90679,4e-05,18.57688]
[1778209907249,36.38,79453.84,0.0,-0.90233,4e-05,19.24892]
[1778210523611,36.14,79596.04,0.0,-0.89783,4e-05,19.91961]
[1778211148992,35.97,79627.02,0.0,-0.89772,4e-05,19.9326]
[1778211812657,35.8,79631.51,0.0,-0.89876,4e-05,19.77451]
[1778212472309,35.66,79591.48,0.0,-0.90152,4e-05,19.35929]
[1778213946648,35.46,79729.04,0.0,-0.89704,5e-05,20.00912]
[1778214606369,35.41,79721.84,0.0,-0.8978,5e-05,19.88961]
[1778214951789,35.44,79637.62,0.0,-0.90141,4e-05,19.34857]
[1778215907595,35.53,79616.85,0.0,-0.90194,4e-05,19.25162]
[1778216619637,35.48,79621.55,0.0,-0.9022,4e-05,19.20363]
[1778217325576,35.29,79636.0,0.0,-0.90291,4e-05,19.0951]
[1778218053691,35.35,79628.44,0.0,-0.90299,4e-05,19.06895]
[1778218693174,35.27,79715.65,0.0,-0.89981,4e-05,19.53718]
[1778219377994,35.21,79692.33,0.0,-0.90137,4e-05,19.29718]
[1778220589562,35.71,79525.34,0.0,-0.90559,4e-05,18.63002]
[1778221451607,35.61,79616.46,0.0,-0.9025,4e-05,19.08508]
[1778222093096,35.71,79491.24,0.0,-0.90729,4e-05,18.35155]
[1778222698388,35.64,79557.21,0.0,-0.90508,4e-05,18.67942]
[1778223360052,35.74,79520.68,0.0,-0.90615,4e-05,18.50571]
[1778223973350,35.84,79397.06,0.0,-0.91075,4e-05,17.792]
[1778224504123,35.94,79333.18,0.0,-0.91279,4e-05,17.4665]
[1778224983482,35.99,79325.74,0.0,-0.91287,4e-05,17.44603]
[1778225505138,36.12,79469.98,0.0,-0.90625,4e-05,18.44632]
[1778226883800,35.31,79697.62,0.0,-0.90188,4e-05,19.10755]
[1778227504294,35.31,79703.36,0.0,-0.90173,4e-05,19.12083]
[1778228163923,34.97,79732.98,0.0,-0.90282,4e-05,18.9617]
[1778228876931,34.41,79737.3,0.0,-0.90648,4e-05,18.42272]
[1778229587956,33.9,79856.24,0.0,-0.90473,5e-05,18.6934]
[1778230203276,33.39,79939.49,0.0,-0.90452,5e-05,18.73352]
[1778231343276,32.85,79946.09,0.0,-0.90815,5e-05,18.18908]
[1778231520512,32.93,79975.52,0.0,-0.90628,5e-05,18.46707]
[1778232187186,33.22,80010.96,0.0,-0.90271,5e-05,18.97976]
[1778233577960,33.93,79836.89,0.0,-0.90612,4e-05,18.42654]
[1778234187242,33.99,79853.14,0.0,-0.90515,5e-05,18.56193]
[1778234830750,33.84,79992.29,0.0,-0.89982,5e-05,19.34426]
[1778235327271,33.79,79864.36,0.0,-0.90618,5e-05,18.39742]
[1778236250770,33.52,79929.06,0.0,-0.90523,5e-05,18.53428]
[1778236596298,33.44,79988.85,0.0,-0.90314,5e-05,18.84298]
[1778237117014,33.25,80170.83,0.0,-0.89581,5e-05,19.9106]
[1778237672924,33.2,80224.49,0.0,-0.8936,5e-05,20.21878]
[1778238098984,33.26,80329.63,0.0,-0.88789,5e-05,21.01214]
[1778238552175,33.31,80203.22,0.0,-0.89405,5e-05,20.13627]
[1778239790856,33.21,80300.93,0.0,-0.89006,5e-05,20.68278]
[1778240099009,33.18,80257.76,0.0,-0.89254,5e-05,20.33061]
[1778241054767,32.69,80241.83,0.0,-0.89709,5e-05,19.68448]
[1778241644930,32.4,80250.58,0.0,-0.8988,5e-05,19.4385]
[1778242197835,32.21,80183.24,0.0,-0.90363,5e-05,18.73087]
[1778242765887,32.07,80294.53,0.0,-0.89925,5e-05,19.36769]
[1778243404399,32.03,80354.56,0.0,-0.89664,5e-05,19.73553]
[1778243752920,32.06,80223.44,0.0,-0.90304,5e-05,18.79931]
[1778244295739,31.94,80218.73,0.0,-0.90421,5e-05,18.62283]
[1778245191095,31.99,80021.25,0.0,-0.91333,5e-05,17.23531]
[1778245737014,32.08,79901.94,0.0,-0.91808,4e-05,16.48933]
[1778246132836,32.04,79779.01,0.0,-0.92361,4e-05,15.60838]
[1778246587066,32.0,79752.12,0.0,-0.92504,4e-05,15.37477]
[1778247062480,32.06,79642.86,0.0,-0.9291,4e-05,14.70736]
[1778247366647,32.12,79789.12,0.0,-0.92289,4e-05,15.70716]
[1778247689963,32.26,79643.47,0.0,-0.92791,4e-05,14.88936]
[1778248228857,32.56,79637.96,0.0,-0.92627,4e-05,15.13957]
[1778248866371,32.58,79729.29,0.0,-0.92258,4e-05,15.72233]
[1778249220888,32.24,79930.95,0.0,-0.91639,4e-05,16.70087]
[1778249556339,32.15,79911.35,0.0,-0.91793,4e-05,16.4585]
[1778249912976,32.07,80335.82,0.0,-0.89859,5e-05,19.35128]
[1778250179930,32.04,80266.13,0.0,-0.90236,5e-05,18.80145]
[1778250601921,32.76,80085.69,0.0,-0.90601,5e-05,18.23453]
[1778250908191,33.07,80128.92,0.0,-0.90183,5e-05,18.83229]
[1778251151960,33.0,80289.45,0.0,-0.89443,5e-05,19.89149]
[1778251570930,32.89,80194.29,0.0,-0.90005,5e-05,19.08654]
[1778252040210,32.75,80171.47,0.0,-0.90228,5e-05,18.76119]
[1778253002057,32.8,79974.51,0.0,-0.91131,5e-05,17.40586]
[1778253406936,32.87,79860.76,0.0,-0.91601,4e-05,16.68285]
[1778253831950,32.85,79817.07,0.0,-0.91806,4e-05,16.35926]
[1778254276117,32.93,79697.01,0.0,-0.92264,4e-05,15.63434]
[1778254514795,32.86,79861.28,0.0,-0.91625,4e-05,16.63029]
[1778254979059,32.7,80034.54,0.0,-0.90964,5e-05,17.63314]
[1778255420190,32.48,80071.95,0.0,-0.90954,5e-05,17.64924]
[1778255862407,32.38,80197.06,0.0,-0.90442,5e-05,18.40306]
[1778256256989,32.36,80001.22,0.0,-0.91375,4e-05,17.0063]
[1778257278504,32.25,79938.96,0.0,-0.9175,4e-05,16.4212]
[1778257824331,32.3,79942.18,0.0,-0.9171,4e-05,16.47346]
[1778258006626,32.39,79841.16,0.0,-0.92089,4e-05,15.87941]
[1778258812338,32.54,79789.66,0.0,-0.92222,4e-05,15.6553]
[1778259295733,32.66,79795.28,0.0,-0.92124,4e-05,15.79795]
[1778259816386,32.54,79892.54,0.0,-0.91803,4e-05,16.29453]
[1778260247460,32.44,79770.81,0.0,-0.9239,4e-05,15.37372]
[1778260744973,32.35,79986.78,0.0,-0.91533,4e-05,16.70296]
[1778261229447,32.16,80026.09,0.0,-0.91494,4e-05,16.76162]
[1778261653526,31.91,80203.25,0.0,-0.90857,5e-05,17.72167]
[1778262527707,31.69,80215.19,0.0,-0.90979,5e-05,17.53492]
[1778263053419,31.71,80112.92,0.0,-0.91453,5e-05,16.81271]
[1778263369793,31.69,80226.9,0.0,-0.9094,5e-05,17.58064]
[1778263888435,31.58,80222.68,0.0,-0.91045,5e-05,17.42068]
[1778264405118,31.5,80277.45,0.0,-0.90851,5e-05,17.70331]
[1778264927805,31.34,80269.86,0.0,-0.91009,5e-05,17.46561]
[1778265494864,31.34,80185.71,0.0,-0.91417,5e-05,16.84655]
[1778266105166,31.44,80158.26,0.0,-0.91486,5e-05,16.73035]
[1778267225171,31.39,80065.99,0.0,-0.91963,4e-05,15.98562]
[1778267809251,31.33,80151.61,0.0,-0.91632,5e-05,16.48664]
[1778268386324,31.5,80035.89,0.0,-0.92044,4e-05,15.84045]
[1778269018759,31.55,80087.77,0.0,-0.91791,4e-05,16.22026]
[1778269577692,31.45,80127.04,0.0,-0.91695,5e-05,16.36383]
[1778270287672,31.3,80148.68,0.0,-0.91711,5e-05,16.3335]
[1778270777930,31.43,80202.48,0.0,-0.91385,5e-05,16.81771]
[1778271448886,31.42,80256.77,0.0,-0.91149,5e-05,17.16249]
[1778272126670,31.3,80276.55,0.0,-0.91148,5e-05,17.15618]
[1778273506336,31.26,80226.03,0.0,-0.91448,5e-05,16.68905]
[1778274157904,31.24,80169.49,0.0,-0.91736,5e-05,16.24371]
[1778274940442,31.23,80193.68,0.0,-0.91643,5e-05,16.3756]
[1778275719928,31.15,80229.2,0.0,-0.91554,5e-05,16.50129]
[1778276251663,31.29,80256.56,0.0,-0.91337,5e-05,16.8154]
[1778277109692,31.5,80232.81,0.0,-0.91316,5e-05,16.82769]
[1778277747211,31.63,80345.42,0.0,-0.9069,5e-05,17.73705]
[1778278411875,31.67,80378.37,0.0,-0.90511,5e-05,17.98359]
[1778279047359,31.6,80335.75,0.0,-0.9079,5e-05,17.57288]
[1778280576059,31.85,80371.3,0.0,-0.90462,5e-05,18.0148]
[1778281342456,32.02,80308.47,0.0,-0.90666,5e-05,17.70427]
[1778282117914,32.32,80237.49,0.0,-0.9082,5e-05,17.46122]
[1778282854071,32.08,80227.51,0.0,-0.91051,5e-05,17.1185]
[1778283544944,32.03,80164.9,0.0,-0.91396,5e-05,16.60063]
[1778284280109,32.01,80207.23,0.0,-0.91224,5e-05,16.84704]
[1778285109943,32.03,80183.4,0.0,-0.91338,5e-05,16.66493]
[1778285862226,32.37,80184.38,0.0,-0.91114,5e-05,16.97337]
[1778286621644,32.53,80210.62,0.0,-0.90897,5e-05,17.27548]
[1778288045646,32.41,80265.03,0.0,-0.90745,5e-05,17.47732]
[1778289048687,32.32,80303.49,0.0,-0.90646,5e-05,17.60696]
[1778289841307,32.36,80281.39,0.0,-0.90739,5e-05,17.46049]
[1778290599706,32.32,80425.29,0.0,-0.90064,5e-05,18.40714]
[1778291313792,32.1,80423.09,0.0,-0.90247,5e-05,18.14473]
[1778292021764,32.05,80376.77,0.0,-0.9053,5e-05,17.73521]
[1778292671335,31.9,80481.98,0.0,-0.90119,5e-05,18.31014]
[1778293735788,31.87,80452.12,0.0,-0.90321,5e-05,18.01089]
[1778294095299,31.81,80465.09,0.0,-0.90299,5e-05,18.03729]
[1778295751894,31.96,80398.0,0.0,-0.90573,5e-05,17.61946]
[1778296492080,31.93,80491.31,0.0,-0.9013,5e-05,18.23232]
[1778297159748,31.73,80479.34,0.0,-0.90352,5e-05,17.91656]
[1778297873780,32.01,80389.03,0.0,-0.90622,5e-05,17.51476]
[1778298683456,32.16,80360.77,0.0,-0.90675,5e-05,17.42282]
[1778299463907,32.07,80486.82,0.0,-0.90119,5e-05,18.19627]
[1778300355269,32.09,80537.04,0.0,-0.89858,5e-05,18.54144]
[1778300611053,32.16,80529.63,0.0,-0.89853,5e-05,18.54178]
[1778301334125,32.36,80493.55,0.0,-0.89913,5e-05,18.44077]
[1778302048142,32.5,80463.37,0.0,-0.8999,5e-05,18.31978]
[1778303549678,32.75,80427.48,0.0,-0.90029,5e-05,18.23336]
[1778304338247,32.7,80460.57,0.0,-0.8991,5e-05,18.38519]
[1778305120728,32.68,80497.55,0.0,-0.89748,5e-05,18.59435]
[1778305767307,32.68,80424.28,0.0,-0.90142,5e-05,18.04386]
[1778306756249,32.86,80450.18,0.0,-0.89906,5e-05,18.34592]
[1778307548827,32.97,80368.94,0.0,-0.90261,5e-05,17.84084]
[1778308283988,33.15,80337.75,0.0,-0.90305,5e-05,17.76285]
[1778309014106,33.27,80266.01,0.0,-0.90591,5e-05,17.34677]
[1778309716023,33.38,80239.65,0.0,-0.90663,5e-05,17.23182]
[1778311344423,33.14,80267.52,0.0,-0.90727,5e-05,17.12389]
[1778311665672,33.07,80272.66,0.0,-0.90755,5e-05,17.08022]
[1778312826832,33.14,80219.97,0.0,-0.90983,5e-05,16.73832]
[1778313694935,33.17,80290.03,0.0,-0.9065,5e-05,17.19405]
[1778314375517,32.93,80412.09,0.0,-0.90217,5e-05,17.79268]
[1778315192484,32.7,80414.59,0.0,-0.90388,5e-05,17.54947]
[1778316022313,32.42,80454.71,0.0,-0.90396,5e-05,17.53375]
[1778316847089,32.26,80460.03,0.0,-0.90499,5e-05,17.3827]
[1778317899451,32.33,80414.88,0.0,-0.90704,5e-05,17.07696]
[1778319320399,33.0,80302.28,0.0,-0.90827,5e-05,16.86362]
[1778320084753,32.87,80283.51,0.0,-0.91022,5e-05,16.58066]
[1778320908546,32.9,80279.61,0.0,-0.91042,5e-05,16.53872]
[1778321562131,33.04,80241.74,0.0,-0.91141,5e-05,16.38419]
[1778322430212,33.0,80260.86,0.0,-0.91098,5e-05,16.43389]
[1778323262024,32.82,80365.72,0.0,-0.90727,5e-05,16.94772]
[1778324192555,33.02,80315.97,0.0,-0.90852,5e-05,16.75207]
[1778325422145,33.04,80351.5,0.0,-0.90695,5e-05,16.95192]
[1778325919620,32.95,80373.29,0.0,-0.90655,5e-05,17.00121]
[1778328028390,32.46,80379.17,0.0,-0.91015,5e-05,16.48018]
[1778328959916,32.65,80336.16,0.0,-0.91115,5e-05,16.31985]
[1778329704160,32.45,80422.76,0.0,-0.90841,5e-05,16.6976]
[1778330566221,32.6,80377.82,0.0,-0.90982,5e-05,16.4836]
[1778331453593,32.47,80418.96,0.0,-0.90888,5e-05,16.60343]
[1778332923714,32.48,80382.57,0.0,-0.91091,5e-05,16.29706]
[1778333247252,32.58,80409.09,0.0,-0.90902,5e-05,16.55396]
[1778334052705,32.55,80339.53,0.0,-0.91278,5e-05,16.01541]
[1778334920774,32.7,80388.21,0.0,-0.90956,5e-05,16.44868]
[1778336628808,32.71,80316.13,0.0,-0.91341,5e-05,15.88285]
[1778337181705,32.97,80336.3,0.0,-0.91082,5e-05,16.23115]
[1778337917850,33.09,80354.14,0.0,-0.90929,5e-05,16.42863]
[1778338895722,33.08,80350.76,0.0,-0.90974,5e-05,16.35094]
[1778339370047,32.9,80295.68,0.0,-0.91369,5e-05,15.79665]
[1778340054872,32.8,80402.57,0.0,-0.90937,5e-05,16.39152]
[1778340763141,32.55,80460.04,0.0,-0.90835,5e-05,16.52854]
[1778341406477,32.19,80462.79,0.0,-0.91088,5e-05,16.17911]
[1778342102541,32.17,80540.89,0.0,-0.90724,5e-05,16.67011]
[1778343538433,31.93,80649.41,0.0,-0.90356,5e-05,17.15338]
[1778344091317,32.2,80706.52,0.0,-0.89867,5e-05,17.78889]
[1778344775182,32.84,80625.35,0.0,-0.8987,5e-05,17.75415]
[1778345507344,33.06,80625.64,0.0,-0.89727,5e-05,17.92225]
[1778346285815,33.07,80666.94,0.0,-0.89517,5e-05,18.18278]
[1778346739042,32.87,80799.56,0.0,-0.88924,6e-05,18.9405]
[1778347381636,32.94,80780.48,0.0,-0.88998,6e-05,18.83174]
[1778348044347,33.04,80857.46,0.0,-0.885,6e-05,19.44265]
[1778348702989,33.11,80826.99,0.0,-0.88643,6e-05,19.24981]
[1778349589225,33.07,80810.05,0.0,-0.88794,6e-05,19.04487]
[1778351028319,33.02,80836.22,0.0,-0.88708,6e-05,19.12661]
[1778351527971,33.03,81025.29,0.0,-0.87581,6e-05,20.49517]
[1778352131214,33.13,80935.29,0.0,-0.88074,6e-05,19.88518]
[1778352924764,33.24,80908.26,0.0,-0.88172,6e-05,19.74611]
[1778353727386,33.33,80905.19,0.0,-0.88149,6e-05,19.75583]
[1778354496772,33.33,80893.82,0.0,-0.88232,6e-05,19.63845]
[1778355566267,33.43,80815.4,0.0,-0.88651,6e-05,19.1001]
[1778356038566,33.36,80842.18,0.0,-0.88553,6e-05,19.21443]
[1778357574403,33.34,80852.78,0.0,-0.88544,6e-05,19.19591]
[1778358403264,33.43,80789.17,0.0,-0.88871,6e-05,18.77253]
[1778359166633,33.45,80794.46,0.0,-0.88848,6e-05,18.78735]
[1778360067939,33.21,80819.01,0.0,-0.88901,6e-05,18.71032]
[1778360947082,33.07,80859.51,0.0,-0.88791,6e-05,18.83454]
[1778361841485,33.12,80819.47,0.0,-0.89006,6e-05,18.54804]
[1778362604703,33.03,80797.17,0.0,-0.89221,6e-05,18.26641]
[1778363443577,33.15,80785.16,0.0,-0.89225,6e-05,18.24279]
[1778364192967,33.11,80789.54,0.0,-0.89248,6e-05,18.20159]
[1778365013581,33.19,80773.4,0.0,-0.89301,6e-05,18.11681]
[1778366677229,33.08,80816.07,0.0,-0.89179,6e-05,18.24275]
[1778367531193,33.09,80757.02,0.0,-0.89524,6e-05,17.79115]
[1778368039780,33.1,80741.24,0.0,-0.89617,6e-05,17.66444]
[1778369079079,33.52,80697.43,0.0,-0.89596,6e-05,17.66033]
[1778369872703,33.76,80677.27,0.0,-0.89558,5e-05,17.6874]
[1778370722669,33.75,80702.36,0.0,-0.89447,6e-05,17.81249]
[1778371504156,33.76,80649.37,0.0,-0.89749,5e-05,17.41572]
[1778372249478,33.8,80719.91,0.0,-0.89355,6e-05,17.89946]
[1778373026977,33.84,80719.16,0.0,-0.89353,6e-05,17.88652]
[1778374641418,34.05,80673.73,0.0,-0.895,5e-05,17.66677]
[1778375332456,34.24,80646.06,0.0,-0.89538,5e-05,17.59964]
[1778376169318,34.25,80645.59,0.0,-0.8955,5e-05,17.56906]
[1778376959845,34.06,80609.38,0.0,-0.89897,5e-05,17.12106]
[1778377775643,33.88,80641.63,0.0,-0.89874,5e-05,17.14067]
[1778378553090,33.91,80640.76,0.0,-0.89872,5e-05,17.1284]
[1778379393971,33.89,80643.06,0.0,-0.89897,5e-05,17.08222]
[1778380152273,33.84,80750.08,0.0,-0.89364,6e-05,17.74051]
[1778381540091,33.64,80775.34,0.0,-0.89399,6e-05,17.67661]
[1778382622677,33.55,80780.54,0.0,-0.89458,6e-05,17.58565]
[1778383470597,33.7,80770.54,0.0,-0.89435,6e-05,17.59499]
[1778384332668,33.66,80838.41,0.0,-0.89093,6e-05,17.99985]
[1778385117166,33.29,80825.51,0.0,-0.8945,6e-05,17.55492]
[1778385952020,33.54,80771.05,0.0,-0.89608,6e-05,17.33673]
[1778386830154,33.62,80779.37,0.0,-0.89527,6e-05,17.42005]
[1778387544152,33.6,80848.12,0.0,-0.89171,6e-05,17.84619]
[1778388465608,33.7,80740.18,0.0,-0.89733,6e-05,17.13014]
[1778389256177,33.69,80748.93,0.0,-0.89712,6e-05,17.14215]
[1778390984294,33.66,80810.71,0.0,-0.89432,6e-05,17.45832]
[1778391733539,33.78,80760.04,0.0,-0.89654,6e-05,17.16654]
[1778392495879,33.94,80699.53,0.0,-0.89901,5e-05,16.84032]
[1778393358894,33.9,80739.06,0.0,-0.89727,6e-05,17.04302]
[1778393855377,33.99,80715.89,0.0,-0.89812,6e-05,16.92508]
[1778395050823,33.79,80720.85,0.0,-0.89949,5e-05,16.73824]
[1778395837341,33.55,80764.25,0.0,-0.89901,6e-05,16.78905]
[1778396633955,33.33,80786.6,0.0,-0.89952,6e-05,16.71631]
[1778397438596,33.23,80761.6,0.0,-0.90176,5e-05,16.424]
[1778399384337,33.34,80786.78,0.0,-0.90012,6e-05,16.59094]
[1778400284586,33.38,80725.26,0.0,-0.90351,5e-05,16.14804]
[1778401106361,33.24,80812.57,0.0,-0.89987,6e-05,16.59427]
[1778401612903,33.25,80881.68,0.0,-0.89605,6e-05,17.05687]
[1778402679380,33.5,80849.12,0.0,-0.89645,6e-05,16.98108]
[1778403633179,33.35,80908.32,0.0,-0.89432,6e-05,17.22578]
[1778404377342,33.32,80892.01,0.0,-0.89568,6e-05,17.04786]
[1778405251452,33.64,80862.87,0.0,-0.89532,6e-05,17.06572]
[1778406177942,33.95,80783.1,0.0,-0.89799,6e-05,16.71522]
[1778407783198,34.06,80830.93,0.0,-0.89498,6e-05,17.04884]
[1778408034997,34.05,80781.85,0.0,-0.89786,6e-05,16.69368]
[1778409253562,33.81,80866.19,0.0,-0.8951,6e-05,17.01378]
[1778410085480,33.7,80839.29,0.0,-0.89761,6e-05,16.69424]
[1778410901201,33.71,80913.76,0.0,-0.89349,6e-05,17.17746]
[1778411586000,33.79,80954.92,0.0,-0.89067,6e-05,17.49951]
[1778412256699,33.77,80837.05,0.0,-0.89782,6e-05,16.62625]
[1778413038214,33.87,80861.74,0.0,-0.89598,6e-05,16.83354]
[1778414401793,33.78,80846.5,0.0,-0.89787,6e-05,16.58018]
[1778415556884,33.62,80889.4,0.0,-0.89684,6e-05,16.6877]
[1778416309152,33.91,80951.02,0.0,-0.89144,6e-05,17.31085]
[1778417031182,33.97,80939.55,0.0,-0.89187,6e-05,17.24404]
[1778417893236,33.95,80928.9,0.0,-0.89287,6e-05,17.1099]
[1778418558903,33.93,80956.52,0.0,-0.89158,6e-05,17.25061]
[1778419334332,33.9,80992.65,0.0,-0.88989,6e-05,17.43444]
[1778420355479,33.67,80991.84,0.0,-0.89185,6e-05,17.18909]
[1778420782473,33.59,80982.44,0.0,-0.89309,6e-05,17.03566]
[1778421603209,33.6,80981.9,0.0,-0.89329,6e-05,16.99547]
[1778423418908,34.18,80931.97,0.0,-0.8927,6e-05,17.01528]
[1778424216475,34.28,80936.26,0.0,-0.89199,6e-05,17.07973]
[1778424810753,34.56,81002.03,0.0,-0.88631,6e-05,17.72083]
[1778425424002,34.4,81026.81,0.0,-0.88612,6e-05,17.73342]
[1778425957850,34.41,81004.92,0.0,-0.88751,6e-05,17.56179]
[1778427071683,34.46,80984.45,0.0,-0.88872,6e-05,17.39922]
[1778427338556,34.48,81013.27,0.0,-0.88691,6e-05,17.60119]
[1778427819999,34.56,81097.47,0.0,-0.88133,6e-05,18.22142]
[1778428204785,34.34,81369.4,0.0,-0.86521,7e-05,19.96945]
[1778428798958,34.35,81426.47,0.0,-0.86132,7e-05,20.36113]
[1778430089250,34.3,81356.86,0.0,-0.86693,7e-05,19.74528]
[1778430740615,34.33,81257.29,0.0,-0.87355,7e-05,19.02096]
[1778431533171,34.32,81245.09,0.0,-0.87471,7e-05,18.87659]
[1778431970302,34.37,81344.35,0.0,-0.86786,7e-05,19.60049]
[1778432695406,34.43,81399.88,0.0,-0.86387,7e-05,20.00127]
[1778433279649,34.55,81349.94,0.0,-0.86657,7e-05,19.7011]
[1778433861763,34.55,81415.17,0.0,-0.86228,7e-05,20.1347]
[1778434554642,34.62,81328.03,0.0,-0.868,7e-05,19.519]
[1778435259573,34.57,81415.45,0.0,-0.86254,7e-05,20.07268]
[1778436084566,34.68,81451.74,0.0,-0.85945,7e-05,20.36781]
[1778437204283,34.71,81346.07,0.0,-0.86689,7e-05,19.57106]
[1778437882035,34.71,81380.81,0.0,-0.86473,7e-05,19.78]
[1778438553736,34.69,81284.29,0.0,-0.87163,7e-05,19.03816]
[1778439350307,34.71,81281.96,0.0,-0.87192,7e-05,18.98952]
[1778439973691,34.71,81253.06,0.0,-0.87403,7e-05,18.75049]
[1778440634314,34.52,81416.91,0.0,-0.86449,7e-05,19.7437]
[1778441384618,34.45,81483.15,0.0,-0.86058,7e-05,20.12741]
[1778442028145,34.45,81419.94,0.0,-0.86524,7e-05,19.63505]
[1778443598218,34.47,81424.51,0.0,-0.86527,7e-05,19.59174]
[1778444167268,34.54,81151.94,0.0,-0.88307,6e-05,17.6757]
[1778444658741,34.72,81132.31,0.0,-0.88314,6e-05,17.65292]
[1778445185463,34.64,80990.53,0.0,-0.89258,6e-05,16.58094]
[1778445558107,34.61,81087.27,0.0,-0.88703,6e-05,17.20322]
[1778445959043,34.78,80733.97,0.0,-0.9064,5e-05,14.93273]
[1778446259323,35.71,80489.31,0.0,-0.91322,5e-05,14.06816]
[1778446466858,35.93,80596.98,0.0,-0.90641,5e-05,14.89774]
[1778446948288,35.82,80850.32,0.0,-0.8934,6e-05,16.42375]
[1778447858751,35.82,80732.14,0.0,-0.90034,5e-05,15.59851]
[1778448363312,35.77,80767.0,0.0,-0.89883,6e-05,15.76699]
[1778448923242,35.67,80872.66,0.0,-0.89371,6e-05,16.35146]
[1778449421810,35.62,80889.07,0.0,-0.89324,6e-05,16.39589]
[1778450001904,35.59,80797.79,0.0,-0.8988,6e-05,15.74313]
[1778450479291,35.52,80974.67,0.0,-0.88921,6e-05,16.8342]
[1778450721051,35.47,81016.39,0.0,-0.88708,6e-05,17.06833]
[1778450984930,35.43,81221.19,0.0,-0.87455,7e-05,18.42323]
[1778451304242,35.34,81346.06,0.0,-0.867,7e-05,19.20719]
[1778452078838,35.35,81668.21,0.0,-0.84407,8e-05,21.44445]
[1778452348823,35.44,81793.17,0.0,-0.83385,8e-05,22.37864]
[1778452644075,35.24,81936.72,0.0,-0.82385,8e-05,23.26233]
[1778452885807,35.2,81886.87,0.0,-0.82827,8e-05,22.86838]
[1778453276588,35.13,81912.03,0.0,-0.82687,8e-05,22.98158]
[1778453650245,34.87,82075.0,0.0,-0.81532,9e-05,23.97088]
[1778453967523,34.7,82010.34,0.0,-0.82211,8e-05,23.38731]
[1778454189331,34.6,82324.74,0.0,-0.79548,9e-05,25.56681]
[1778454463951,34.43,82242.64,0.0,-0.80418,9e-05,24.87262]
[1778455122048,34.09,82286.66,0.0,-0.80284,9e-05,24.96697]
[1778455551089,33.91,82323.66,0.0,-0.80094,9e-05,25.10937]
[1778455976657,33.78,82246.61,0.0,-0.80904,9e-05,24.44667]
[1778456341745,33.71,82357.43,0.0,-0.79955,9e-05,25.19906]
[1778456857393,33.68,82318.62,0.0,-0.80353,9e-05,24.86597]
[1778457322708,33.77,82152.11,0.0,-0.81789,9e-05,23.66953]
[1778457703466,33.95,82280.26,0.0,-0.80533,9e-05,24.68825]
[1778458110367,34.06,82012.27,0.0,-0.82803,8e-05,22.7659]
[1778458587768,34.17,81775.09,0.0,-0.84651,8e-05,21.06733]
[1778459219553,34.37,81770.82,0.0,-0.84558,8e-05,21.13217]
[1778459645616,34.46,81773.54,0.0,-0.84491,8e-05,21.18123]
[1778460124988,34.48,81537.32,0.0,-0.86262,7e-05,19.45532]
[1778460516879,34.44,81625.58,0.0,-0.85659,7e-05,20.04223]
[1778460820118,34.44,81306.92,0.0,-0.87904,7e-05,17.74419]
[1778461111132,34.49,81445.3,0.0,-0.86938,7e-05,18.74602]
[1778461386126,34.45,81358.35,0.0,-0.87568,7e-05,18.08744]
[1778461848451,34.43,81335.75,0.0,-0.87751,7e-05,17.88381]
[1778462250355,34.39,81615.4,0.0,-0.85828,7e-05,19.8343]
[1778463148726,34.37,81590.02,0.0,-0.86059,7e-05,19.58429]
[1778463596886,34.33,81517.9,0.0,-0.86624,7e-05,19.00831]
[1778464079326,34.33,81479.89,0.0,-0.86908,7e-05,18.70858]
[1778464594960,34.41,81494.71,0.0,-0.86764,7e-05,18.83995]
[1778465113633,34.38,81541.98,0.0,-0.86467,7e-05,19.12815]
[1778465580926,34.3,81456.1,0.0,-0.87149,7e-05,18.42696]
[1778465970801,34.33,81309.33,0.0,-0.88133,7e-05,17.38619]
[1778466462307,34.47,81222.05,0.0,-0.88618,6e-05,16.84876]
[1778466893347,34.65,81187.04,0.0,-0.88731,6e-05,16.71232]
[1778467984156,34.74,81253.1,0.0,-0.88284,6e-05,17.16969]
[1778468585400,34.75,81167.83,0.0,-0.88838,6e-05,16.5566]
[1778468900666,34.7,81050.93,0.0,-0.89597,6e-05,15.70896]
[1778469347907,34.97,80664.59,0.0,-0.91576,5e-05,13.36984]
[1778469694372,34.98,80597.79,0.0,-0.91922,5e-05,12.93772]
[1778470157705,35.13,80620.49,0.0,-0.91728,5e-05,13.1662]
[1778470680425,35.17,80580.26,0.0,-0.91919,5e-05,12.92053]
[1778471167843,35.06,80741.71,0.0,-0.91177,5e-05,13.81998]
[1778471784160,34.89,80773.89,0.0,-0.91135,5e-05,13.86299]
[1778472434729,34.76,80744.11,0.0,-0.91395,5e-05,13.54056]
[1778473576789,34.62,80791.38,0.0,-0.91268,5e-05,13.67608]
[1778474282787,34.6,80822.74,0.0,-0.91137,5e-05,13.82005]
[1778474999824,34.44,80763.38,0.0,-0.91577,5e-05,13.28071]
[1778475654430,34.34,80833.54,0.0,-0.91284,5e-05,13.62357]
[1778476382535,34.25,80887.98,0.0,-0.9107,5e-05,13.86765]
[1778477145900,34.15,80936.3,0.0,-0.90895,6e-05,14.06215]
[1778477898200,34.09,80901.46,0.0,-0.91148,5e-05,13.75129]
[1778478968731,34.38,80878.46,0.0,-0.91121,5e-05,13.75667]
[1778479930093,34.52,80978.45,0.0,-0.905,6e-05,14.46175]
[1778480582137,34.93,80997.13,0.0,-0.90146,6e-05,14.84474]
[1778481199484,35.12,80998.95,0.0,-0.90025,6e-05,14.96566]
[1778481805725,35.24,80851.26,0.0,-0.90807,5e-05,14.05577]
[1778482453378,35.31,80851.06,0.0,-0.90783,5e-05,14.06974]
[1778483120077,35.43,80751.75,0.0,-0.91265,5e-05,13.4894]
[1778483989190,35.55,80854.99,0.0,-0.90659,6e-05,14.17776]
[1778484431370,35.51,80812.73,0.0,-0.90927,5e-05,13.85972]
[1778485029561,35.47,80727.44,0.0,-0.9143,5e-05,13.25808]
[1778485720422,35.43,80744.71,0.0,-0.91385,5e-05,13.29921]
[1778486944097,35.44,80715.74,0.0,-0.9157,5e-05,13.05752]
[1778487458742,35.41,80766.15,0.0,-0.91343,5e-05,13.31757]
[1778488082722,35.31,80724.8,0.0,-0.91636,5e-05,12.9598]
[1778488268432,35.33,80698.19,0.0,-0.91765,5e-05,12.80234]
[1778489233859,35.0,80867.01,0.0,-0.9111,5e-05,13.56588]
[1778489921083,34.97,80769.1,0.0,-0.91677,5e-05,12.88459]
[1778490523315,34.85,80858.79,0.0,-0.91296,5e-05,13.32745]
[1778491176890,34.76,80939.83,0.0,-0.90931,6e-05,13.74201]
[1778491880820,34.76,80933.43,0.0,-0.90989,6e-05,13.66218]
[1778493239333,34.8,80968.69,0.0,-0.90812,6e-05,13.83808]
[1778493821405,34.58,80987.74,0.0,-0.90865,6e-05,13.77018]
[1778494196044,34.57,81075.21,0.0,-0.9038,6e-05,14.3144]
[1778495067158,34.51,81135.98,0.0,-0.90087,6e-05,14.62564]
[1778495647244,34.45,81149.0,0.0,-0.90066,6e-05,14.63746]
[1778496205165,34.45,81077.8,0.0,-0.90507,6e-05,14.13358]
[1778496828533,34.45,81058.45,0.0,-0.90645,6e-05,13.9649]
[1778497405570,34.44,81007.05,0.0,-0.90961,6e-05,13.59438]
[1778498080333,34.42,80977.34,0.0,-0.91166,6e-05,13.34443]
[1778499006875,34.3,81116.57,0.0,-0.90478,6e-05,14.11222]
[1778500165984,34.48,81168.44,0.0,-0.90085,6e-05,14.52197]
[1778500832653,34.46,81226.7,0.0,-0.89767,6e-05,14.85429]
[1778501407693,34.37,81129.92,0.0,-0.90435,6e-05,14.11073]
[1778501978784,34.37,81134.33,0.0,-0.9043,6e-05,14.10397]
[1778502542790,34.25,81294.26,0.0,-0.89541,6e-05,15.06609]
[1778503096680,33.97,81277.51,0.0,-0.8986,6e-05,14.71607]
[1778503726123,33.84,81155.62,0.0,-0.9071,6e-05,13.76519]
[1778504223614,33.82,81090.53,0.0,-0.91125,6e-05,13.28616]
[1778505454265,33.9,81314.06,0.0,-0.8976,6e-05,14.77399]
[1778505979953,33.94,81172.58,0.0,-0.90622,6e-05,13.81809]
[1778506356651,34.48,81018.86,0.0,-0.91176,6e-05,13.17427]
[1778506628630,34.84,80820.03,0.0,-0.92035,5e-05,12.1647]
[1778506926756,35.01,81036.06,0.0,-0.90755,6e-05,13.62985]
[1778507388169,35.02,81037.26,0.0,-0.9076,6e-05,13.61402]
[1778507641986,35.04,81084.38,0.0,-0.90478,6e-05,13.92302]
[1778508027735,35.08,81142.45,0.0,-0.9012,6e-05,14.30752]
[1778508369149,34.98,81228.84,0.0,-0.89666,6e-05,14.79109]
[1778509291781,34.46,80950.68,0.0,-0.91662,5e-05,12.55936]
[1778509686576,34.54,80837.34,0.0,-0.92228,5e-05,11.88691]
[1778509979774,34.91,80602.56,0.0,-0.93165,5e-05,10.73636]
[1778510247764,35.15,80746.03,0.0,-0.92337,5e-05,11.73592]
[1778510823911,35.0,80801.69,0.0,-0.92168,5e-05,11.92909]
[1778511044485,34.94,80755.17,0.0,-0.92448,5e-05,11.59278]
[1778511374838,34.65,80948.36,0.0,-0.91629,5e-05,12.55594]
[1778511790786,34.4,80891.92,0.0,-0.92096,5e-05,12.0079]
[1778512247990,34.42,80865.93,0.0,-0.92239,5e-05,11.83073]
[1778513116155,34.22,81051.52,0.0,-0.91391,6e-05,12.8049]
[1778513424446,34.13,81361.99,0.0,-0.89582,6e-05,14.78619]
[1778513814252,34.17,81280.16,0.0,-0.90091,6e-05,14.23268]
[1778514216090,34.19,81253.11,0.0,-0.90261,6e-05,14.03903]
[1778514696582,34.17,81372.13,0.0,-0.89537,7e-05,14.80312]
[1778515144838,34.19,81431.46,0.0,-0.89148,7e-05,15.19986]
[1778515650415,34.11,81523.81,0.0,-0.88591,7e-05,15.76044]
[1778515943532,34.09,81675.57,0.0,-0.87534,7e-05,16.80056]
[1778516289039,34.09,81837.98,0.0,-0.86312,8e-05,17.94817]
[1778517129019,34.42,81881.13,0.0,-0.85761,8e-05,18.42112]
[1778517602428,35.0,81844.21,0.0,-0.85657,8e-05,18.48949]
[1778517902652,35.1,81574.75,0.0,-0.8763,7e-05,16.63632]
[1778518298561,35.17,81669.31,0.0,-0.86909,7e-05,17.31373]
[1778518758270,35.29,81600.2,0.0,-0.87347,7e-05,16.88443]
[1778519174913,35.31,81458.27,0.0,-0.8835,7e-05,15.89328]
[1778519625134,35.28,81516.32,0.0,-0.87988,7e-05,16.24006]
[1778520128707,35.17,81625.35,0.0,-0.87301,7e-05,16.89525]
[1778520660460,35.15,81604.34,0.0,-0.87489,7e-05,16.70166]
[1778521683738,34.87,81930.48,0.0,-0.85225,8e-05,18.75925]
[1778522190289,34.87,81960.64,0.0,-0.84992,8e-05,18.94865]
[1778522788512,34.83,82025.67,0.0,-0.84509,8e-05,19.34731]
[1778523303163,34.81,81968.39,0.0,-0.85023,8e-05,18.88964]
[1778523890342,34.61,81950.02,0.0,-0.85341,8e-05,18.59814]
[1778524229741,34.67,82074.91,0.0,-0.84264,9e-05,19.51529]
[1778524794751,34.88,81987.08,0.0,-0.84878,8e-05,18.96934]
[1778525324537,35.04,82054.04,0.0,-0.84221,9e-05,19.50849]
[1778525839174,35.11,81991.04,0.0,-0.84722,8e-05,19.06776]
[1778526273232,35.17,81808.56,0.0,-0.86169,8e-05,17.7802]
[1778527359348,35.29,81833.81,0.0,-0.85928,8e-05,17.96403]
[1778527868550,35.41,81900.36,0.0,-0.85332,8e-05,18.47408]
[1778528477826,35.71,81966.22,0.0,-0.84609,8e-05,19.07254]
[1778528988434,35.73,81987.29,0.0,-0.84446,8e-05,19.19359]
[1778529618869,35.85,81970.13,0.0,-0.84528,8e-05,19.10407]
[1778530080159,35.75,82048.12,0.0,-0.83962,8e-05,19.5632]
[1778530498125,35.94,81921.67,0.0,-0.84902,8e-05,18.75776]
[1778531067127,36.26,81923.01,0.0,-0.84689,8e-05,18.91644]
[1778531640188,36.46,81888.81,0.0,-0.84851,8e-05,18.75678]
[1778532965553,36.09,81852.58,0.0,-0.8545,8e-05,18.2089]
[1778533460021,36.1,81856.05,0.0,-0.85438,8e-05,18.20521]
[1778534325111,36.37,81709.78,0.0,-0.86426,8e-05,17.30029]
[1778535042123,36.63,81636.98,0.0,-0.8682,7e-05,16.91786]
[1778535701785,36.86,81748.15,0.0,-0.85859,8e-05,17.75671]
[1778536272845,36.89,81801.03,0.0,-0.8545,8e-05,18.0972]
[1778536868397,36.95,81825.7,0.0,-0.85243,8e-05,18.25618]
[1778537355535,36.98,81860.79,0.0,-0.84961,8e-05,18.48163]
[1778538496565,36.97,81781.25,0.0,-0.85646,8e-05,17.86052]
[1778539264951,36.87,81802.68,0.0,-0.85578,8e-05,17.89826]
[1778539910488,36.68,81865.71,0.0,-0.85235,8e-05,18.17691]
[1778540572126,36.61,81767.79,0.0,-0.86082,8e-05,17.42552]
[1778541206641,36.38,81723.74,0.0,-0.86602,8e-05,16.95116]
[1778541920126,36.34,81664.93,0.0,-0.87095,7e-05,16.48573]
[1778542635124,36.29,81747.31,0.0,-0.86544,8e-05,16.96363]
[1778543768613,36.5,81754.42,0.0,-0.86395,8e-05,17.06055]
[1778544052606,36.53,81692.26,0.0,-0.86859,7e-05,16.63684]
[1778544611007,36.63,81692.42,0.0,-0.86814,7e-05,16.66019]
[1778545920226,36.72,81605.59,0.0,-0.87447,7e-05,16.04754]
[1778546611063,36.66,81543.57,0.0,-0.87957,7e-05,15.55587]
[1778547276734,36.66,81574.47,0.0,-0.87771,7e-05,15.71255]
[1778547907186,36.8,81487.99,0.0,-0.88309,7e-05,15.18925]
[1778548482240,37.0,81408.19,0.0,-0.88748,7e-05,14.7511]
[1778548816603,37.01,81380.66,0.0,-0.88934,7e-05,14.56372]
[1778549459148,37.04,81317.62,0.0,-0.89356,6e-05,14.13453]
[1778549832823,37.32,80988.26,0.0,-0.91181,6e-05,12.25421]
[1778550121964,37.7,80760.61,0.0,-0.92187,5e-05,11.14994]
[1778550897532,37.61,81194.33,0.0,-0.89834,6e-05,13.61574]
[1778551410150,37.29,81252.58,0.0,-0.89693,6e-05,13.75127]
[1778551935897,36.96,81305.94,0.0,-0.89587,6e-05,13.84903]
[1778552174595,37.0,81251.86,0.0,-0.89908,6e-05,13.52257]
[1778553043743,37.13,81226.52,0.0,-0.90024,6e-05,13.38362]
[1778553620916,37.2,81136.91,0.0,-0.90545,6e-05,12.83954]
[1778554256277,37.17,81223.76,0.0,-0.90064,6e-05,13.31453]
[1778554859523,37.14,81270.78,0.0,-0.89816,6e-05,13.54997]
[1778555502081,37.14,81230.6,0.0,-0.90094,6e-05,13.25603]
[1778556923063,37.23,81154.27,0.0,-0.9056,6e-05,12.75147]
[1778557660242,37.26,81081.13,0.0,-0.91001,6e-05,12.27922]
[1778558128538,37.36,81054.5,0.0,-0.91111,6e-05,12.15413]
[1778558754125,37.46,81020.94,0.0,-0.91272,6e-05,11.97044]
[1778559410551,37.47,81118.44,0.0,-0.90729,6e-05,12.51874]
[1778560061121,37.15,81199.48,0.0,-0.90471,6e-05,12.77281]
[1778560773157,37.17,81262.13,0.0,-0.90105,6e-05,13.1238]
[1778561525419,36.9,81267.53,0.0,-0.90268,6e-05,12.94894]
[1778562482137,37.1,81250.37,0.0,-0.90292,6e-05,12.89921]
[1778563833622,37.08,81303.5,0.0,-0.90029,6e-05,13.12955]
[1778564495314,37.04,81254.78,0.0,-0.90386,6e-05,12.75941]
[1778565253614,37.07,81238.85,0.0,-0.90499,6e-05,12.62974]
[1778565947462,37.16,81224.91,0.0,-0.90556,6e-05,12.55492]
[1778566669822,37.25,81296.16,0.0,-0.90095,6e-05,12.99527]
[1778567433883,37.16,81193.41,0.0,-0.90811,6e-05,12.2636]
[1778568074365,37.21,81113.25,0.0,-0.91276,6e-05,11.77422]
[1778569155025,37.23,81026.84,0.0,-0.91793,6e-05,11.21197]
[1778569439047,37.46,80929.83,0.0,-0.92196,5e-05,10.77381]
[1778570579087,37.99,81055.97,0.0,-0.9125,6e-05,11.73578]
[1778571185342,37.87,81042.36,0.0,-0.91422,6e-05,11.54704]
[1778571830941,37.57,80948.76,0.0,-0.92133,5e-05,10.7931]
[1778572261980,38.31,80944.38,0.0,-0.91757,5e-05,11.1701]
[1778572864224,38.44,80905.62,0.0,-0.91916,5e-05,10.98988]
[1778573532951,38.68,80847.41,0.0,-0.92116,5e-05,10.76238]
[1778573891522,38.27,80822.91,0.0,-0.92478,5e-05,10.3736]
[1778574464534,37.67,80888.23,0.0,-0.92498,5e-05,10.34936]
[1778575105084,37.1,80954.26,0.0,-0.92499,5e-05,10.34456]
[1778576528079,36.47,80815.85,0.0,-0.93593,5e-05,9.12033]
[1778577127269,36.37,80822.95,0.0,-0.93635,5e-05,9.06433]
[1778577778904,36.61,80746.77,0.0,-0.93884,5e-05,8.76617]
[1778578352959,36.71,80892.16,0.0,-0.93163,5e-05,9.56467]
[1778578970320,36.57,80937.5,0.0,-0.93041,5e-05,9.69008]
[1778579602740,36.17,80863.46,0.0,-0.93643,5e-05,9.01605]
[1778580253317,36.48,80791.86,0.0,-0.9384,5e-05,8.77763]
[1778580924462,36.64,80808.8,0.0,-0.93704,5e-05,8.91906]
[1778581568986,36.66,80688.38,0.0,-0.94259,4e-05,8.27355]
[1778582225124,36.96,80685.86,0.0,-0.94145,4e-05,8.3911]
[1778582994528,36.82,80646.52,0.0,-0.94416,4e-05,8.06768]
[1778584193040,37.29,80613.9,0.0,-0.94368,4e-05,8.09905]
[1778584742922,37.6,80511.14,0.0,-0.9466,4e-05,7.74714]
[1778585278731,38.03,80629.7,0.0,-0.9397,4e-05,8.52867]
[1778585952466,38.07,80689.9,0.0,-0.93705,5e-05,8.81499]
[1778586652372,38.25,80734.95,0.0,-0.93434,5e-05,9.10054]
[1778587362466,38.21,80799.73,0.0,-0.93178,5e-05,9.36719]
[1778587891187,38.1,80832.98,0.0,-0.93094,5e-05,9.44942]
[1778588755317,38.45,80810.88,0.0,-0.93052,5e-05,9.47449]
[1778589381844,38.29,80878.14,0.0,-0.9283,5e-05,9.70309]
[1778589816962,38.23,80928.68,0.0,-0.92624,5e-05,9.91206]
[1778590308492,38.34,80915.73,0.0,-0.92652,5e-05,9.87156]
[1778590933907,38.52,80902.28,0.0,-0.9265,5e-05,9.85984]
[1778591501898,38.54,80930.4,0.0,-0.9252,5e-05,9.98341]
[1778592078952,38.57,80697.39,0.0,-0.93663,5e-05,8.75088]
[1778592612752,38.67,80652.65,0.0,-0.93839,4e-05,8.54639]
[1778592956197,38.64,80629.93,0.0,-0.93967,4e-05,8.39848]
[1778593309810,38.55,80800.54,0.0,-0.93244,5e-05,9.18371]
[1778594040056,38.13,80707.76,0.0,-0.93918,5e-05,8.44101]
[1778594370452,38.14,80427.12,0.0,-0.95088,4e-05,7.09969]
[1778594695777,38.51,80556.64,0.0,-0.94414,4e-05,7.86954]
[1778595096630,38.55,80621.56,0.0,-0.94135,4e-05,8.17645]
[1778595386721,38.57,80742.23,0.0,-0.93592,5e-05,8.77059]
[1778595966774,38.04,80829.41,0.0,-0.93478,5e-05,8.88989]
[1778596303181,38.18,80551.35,0.0,-0.94653,4e-05,7.57481]
[1778596574930,38.35,80509.68,0.0,-0.94751,4e-05,7.4574]
[1778596910573,38.21,80846.01,0.0,-0.93351,5e-05,9.00733]
[1778597703284,38.17,80584.23,0.0,-0.94577,4e-05,7.64099]
[1778598105814,38.31,80460.81,0.0,-0.95022,4e-05,7.1212]
[1778598448225,38.28,80565.07,0.0,-0.9463,4e-05,7.56906]
[1778598986427,38.35,80529.2,0.0,-0.94766,4e-05,7.40478]
[1778599374199,38.28,80421.73,0.0,-0.95231,4e-05,6.85902]
[1778599704655,38.27,80226.82,0.0,-0.95935,3e-05,6.01162]
[1778600063206,37.77,80439.04,0.0,-0.95412,4e-05,6.64124]
[1778600482172,37.38,80346.91,0.0,-0.9592,3e-05,6.0284]
[1778600915224,37.27,80286.18,0.0,-0.96186,3e-05,5.69694]
[1778601842895,37.12,80387.08,0.0,-0.95938,3e-05,5.99242]
[1778602365571,37.25,80328.32,0.0,-0.96101,3e-05,5.78495]
[1778602790598,37.38,80349.51,0.0,-0.95993,3e-05,5.91182]
[1778603306242,37.51,80293.72,0.0,-0.9614,3e-05,5.72387]
[1778603807805,37.66,80314.98,0.0,-0.96026,3e-05,5.85553]
[1778604327504,37.76,80235.97,0.0,-0.96259,3e-05,5.56334]
[1778604626676,39.81,79959.88,0.0,-0.96338,3e-05,5.44423]
[1778604971866,39.99,80019.48,0.0,-0.96101,3e-05,5.73088]
[1778605812129,40.04,80051.92,0.0,-0.96008,3e-05,5.83296]
[1778606407436,39.79,80384.02,0.0,-0.94973,4e-05,7.04211]
[1778606905053,39.7,80429.48,0.0,-0.94854,4e-05,7.17075]
[1778607413199,39.46,80468.5,0.0,-0.94829,4e-05,7.19403]
[1778608025927,39.29,80490.24,0.0,-0.94841,4e-05,7.1721]
[1778608614670,39.04,80532.79,0.0,-0.94808,4e-05,7.20346]
[1778609158032,39.44,80517.18,0.0,-0.94712,4e-05,7.29862]
[1778610107842,39.3,80558.93,0.0,-0.94644,4e-05,7.36083]
[1778610358601,39.26,80517.14,0.0,-0.94842,4e-05,7.1366]
[1778610970942,39.18,80575.43,0.0,-0.94667,4e-05,7.32288]
[1778612159363,39.82,80709.11,0.0,-0.93841,5e-05,8.19293]
[1778612682043,39.88,80716.65,0.0,-0.93801,5e-05,8.22545]
[1778613322553,39.65,80823.23,0.0,-0.93443,5e-05,8.59214]
[1778613922748,39.71,80748.54,0.0,-0.9379,5e-05,8.21737]
[1778614324571,39.66,80757.58,0.0,-0.93789,5e-05,8.21091]
[1778615190662,39.75,80750.63,0.0,-0.93814,5e-05,8.16902]
[1778615813042,39.56,80819.77,0.0,-0.93616,5e-05,8.36694]
[1778616415246,39.44,80840.8,0.0,-0.93604,5e-05,8.36941]
[1778617052698,39.63,80761.89,0.0,-0.93908,5e-05,8.03709]
[1778618550225,39.58,80652.99,0.0,-0.94472,4e-05,7.41174]
[1778619296501,39.87,80706.5,0.0,-0.9414,4e-05,7.75027]
[1778619987336,39.67,80700.88,0.0,-0.94286,4e-05,7.58623]
[1778620207882,39.62,80730.68,0.0,-0.94187,4e-05,7.68742]
[1778621623842,40.01,80577.01,0.0,-0.94727,4e-05,7.08051]
[1778622310639,40.02,80593.25,0.0,-0.94683,4e-05,7.11792]
[1778622985883,40.04,80561.35,0.0,-0.94832,4e-05,6.94492]
[1778623479894,39.58,80788.72,0.0,-0.94096,5e-05,7.72664]
[1778624037821,39.33,80653.97,0.0,-0.94817,4e-05,6.95068]
[1778624713550,39.36,80645.15,0.0,-0.94869,4e-05,6.88364]
[1778625923012,39.49,80666.3,0.0,-0.94773,4e-05,6.96778]
[1778626957301,39.38,80685.16,0.0,-0.94789,4e-05,6.93449]
[1778627638089,39.44,80621.61,0.0,-0.95049,4e-05,6.64094]
[1778628277597,39.1,80621.25,0.0,-0.95227,4e-05,6.43955]
[1778628982585,39.23,80546.3,0.0,-0.95488,4e-05,6.13898]
[1778629591881,39.49,80501.01,0.0,-0.95573,4e-05,6.03289]
[1778630269650,39.91,80494.48,0.0,-0.95451,4e-05,6.15612]
[1778631054166,40.2,80472.82,0.0,-0.95445,4e-05,6.14813]
[1778631444931,40.42,80554.47,0.0,-0.95054,4e-05,6.56894]
[1778632596114,40.18,80690.86,0.0,-0.94658,4e-05,6.97427]
[1778633181302,39.87,80704.03,0.0,-0.94765,4e-05,6.85567]
[1778633809689,40.16,80720.64,0.0,-0.94594,4e-05,7.02194]
[1778634439124,40.0,80767.39,0.0,-0.94493,4e-05,7.11849]
[1778634911489,39.88,80902.06,0.0,-0.93959,5e-05,7.66012]
[1778635431156,39.66,81036.71,0.0,-0.93438,5e-05,8.17157]
[1778635940751,39.49,81116.24,0.0,-0.93143,5e-05,8.45286]
[1778636441261,39.26,81081.76,0.0,-0.9346,5e-05,8.13445]
[1778637043527,38.98,81122.76,0.0,-0.93425,5e-05,8.1597]
[1778638288300,39.3,81027.22,0.0,-0.93805,5e-05,7.75699]
[1778638903612,39.4,81117.7,0.0,-0.93335,5e-05,8.20591]
[1778639355857,39.26,81106.42,0.0,-0.93482,5e-05,8.05566]
[1778639924845,39.59,81070.17,0.0,-0.93532,5e-05,7.99105]
[1778640736532,39.25,81072.79,0.0,-0.93726,5e-05,7.7889]
[1778641267271,38.6,81046.99,0.0,-0.94194,5e-05,7.31766]
[1778641880595,39.22,81067.32,0.0,-0.93824,5e-05,7.67]
[1778642599650,39.16,81011.73,0.0,-0.94158,5e-05,7.32399]
[1778643265325,39.11,81091.27,0.0,-0.9383,5e-05,7.63822]
[1778644613819,40.56,81206.39,0.0,-0.92575,6e-05,8.79314]
[1778645309787,40.92,81206.53,0.0,-0.92425,6e-05,8.91218]
[1778645487026,40.9,81154.64,0.0,-0.92729,5e-05,8.62843]
[1778646677472,40.69,81222.41,0.0,-0.92531,6e-05,8.78676]
[1778647346156,40.68,81208.14,0.0,-0.92652,6e-05,8.66014]
[1778648077278,40.73,81220.98,0.0,-0.92601,6e-05,8.68952]
[1778648786272,40.76,81209.04,0.0,-0.92685,6e-05,8.59669]
[1778649468035,40.6,81130.37,0.0,-0.9323,5e-05,8.07671]
[1778650212243,40.58,81134.51,0.0,-0.93255,5e-05,8.03814]
[1778650982628,40.56,81040.04,0.0,-0.93785,5e-05,7.51761]
[1778652508358,40.61,81055.43,0.0,-0.93766,5e-05,7.50614]
[1778653224396,40.23,81141.28,0.0,-0.93557,5e-05,7.69367]
[1778653865899,40.37,81112.04,0.0,-0.93673,5e-05,7.56944]
[1778654577923,40.49,81039.13,0.0,-0.94016,5e-05,7.22551]
[1778655314085,40.56,80984.82,0.0,-0.94277,5e-05,6.95829]
[1778656076419,40.71,80978.97,0.0,-0.94279,5e-05,6.93998]
[1778657355384,40.79,80925.18,0.0,-0.94555,4e-05,6.64689]
[1778657444004,40.82,80889.38,0.0,-0.94708,4e-05,6.49321]
[1778658960636,40.8,80942.55,0.0,-0.94555,5e-05,6.61744]
[1778659655561,40.24,80991.79,0.0,-0.94619,5e-05,6.54555]
[1778660317183,39.64,81048.28,0.0,-0.94665,5e-05,6.493]
[1778661011067,38.55,81022.56,0.0,-0.95292,4e-05,5.86388]
[1778661606296,38.27,81036.29,0.0,-0.95385,4e-05,5.76184]
[1778662079697,37.74,81132.23,0.0,-0.95226,4e-05,5.91968]
[1778662753401,39.26,81183.32,0.0,-0.94326,5e-05,6.78069]
[1778663370745,40.0,81256.48,0.0,-0.93637,5e-05,7.41068]
[1778664062608,40.33,81188.6,0.0,-0.93871,5e-05,7.17647]
[1778665451449,39.23,81227.06,0.0,-0.94273,5e-05,6.77942]
[1778666147318,39.23,81254.65,0.0,-0.94175,5e-05,6.85789]
[1778666849232,39.33,81193.17,0.0,-0.94472,5e-05,6.56298]
[1778667529028,39.55,81132.89,0.0,-0.94693,5e-05,6.33576]
[1778668228962,39.92,81003.4,0.0,-0.9515,4e-05,5.87666]
[1778668758681,40.48,80912.23,0.0,-0.95327,4e-05,5.68787]
[1778669388120,40.99,80845.8,0.0,-0.95427,4e-05,5.57442]
[1778670061837,40.93,80812.83,0.0,-0.95615,4e-05,5.37571]
[1778670561381,41.23,80656.39,0.0,-0.96106,4e-05,4.86596]
[1778671773929,42.23,80568.41,0.0,-0.96114,3e-05,4.83371]
[1778672463785,42.17,80666.04,0.0,-0.95818,4e-05,5.12631]
[1778673021744,42.15,80601.14,0.0,-0.96082,4e-05,4.84923]
[1778673736766,42.9,80554.71,0.0,-0.96013,4e-05,4.90448]
[1778674362169,43.27,80502.62,0.0,-0.96096,3e-05,4.80849]
[1778674941317,43.42,80368.21,0.0,-0.9651,3e-05,4.3723]
[1778675335111,43.68,80358.63,0.0,-0.96475,3e-05,4.40189]
[1778675580919,44.03,80111.92,0.0,-0.97091,3e-05,3.74187]
[1778675862950,44.46,80032.45,0.0,-0.97189,3e-05,3.62956]
[1778676385711,45.12,80242.67,0.0,-0.96418,3e-05,4.43987]
[1778677190368,45.69,80220.35,0.0,-0.96341,3e-05,4.50352]
[1778677714130,45.3,80327.83,0.0,-0.9615,3e-05,4.69275]
[1778678352812,44.71,80334.01,0.0,-0.96355,3e-05,4.47979]
[1778678967136,44.59,80167.73,0.0,-0.96916,3e-05,3.88845]
[1778679339639,44.71,80069.41,0.0,-0.97166,3e-05,3.6155]
[1778679637821,44.77,79862.44,0.0,-0.9766,2e-05,3.06904]
[1778679897698,44.98,79861.46,0.0,-0.97617,2e-05,3.11341]
[1778680400457,46.58,79684.98,0.0,-0.97631,2e-05,3.086]
[1778680786215,46.85,79667.56,0.0,-0.97621,2e-05,3.09294]
[1778681045151,47.23,79679.68,0.0,-0.9751,2e-05,3.21099]
[1778681318087,46.52,79655.6,0.0,-0.97744,2e-05,2.9514]
[1778681626274,46.04,79747.55,0.0,-0.97672,2e-05,3.03085]
[1778682034318,45.85,79719.93,0.0,-0.97792,2e-05,2.89375]
[1778682465273,45.41,79873.03,0.0,-0.97582,2e-05,3.12551]
[1778682880317,45.14,79806.66,0.0,-0.97808,2e-05,2.87126]
[1778683401889,45.3,79748.09,0.0,-0.97909,2e-05,2.75219]
[1778683894365,45.78,79705.84,0.0,-0.97903,2e-05,2.75229]
[1778684407983,45.77,79806.88,0.0,-0.97712,2e-05,2.96252]
[1778685315421,47.32,79426.09,0.0,-0.98148,2e-05,2.45711]
[1778685674973,47.96,79385.02,0.0,-0.98103,2e-05,2.50368]
[1778686092952,48.68,79326.36,0.0,-0.98075,2e-05,2.5289]
[1778686321578,49.14,79248.67,0.0,-0.98127,2e-05,2.46615]
[1778687024601,49.6,79340.95,0.0,-0.97892,2e-05,2.72275]
[1778687414504,49.97,79128.63,0.0,-0.98207,2e-05,2.36415]
[1778687883840,51.11,78937.84,0.0,-0.98318,2e-05,2.22989]
[1778688197150,52.22,78903.0,0.0,-0.98182,2e-05,2.37916]
[1778688531535,52.58,78816.6,0.0,-0.98266,2e-05,2.27907]
[1778689477492,52.78,79032.7,0.0,-0.97902,2e-05,2.679]
[1778689617274,52.64,79014.92,0.0,-0.97965,2e-05,2.60851]
[1778690615511,51.57,79171.34,0.0,-0.97934,2e-05,2.6378]
[1778691195445,51.32,79135.62,0.0,-0.98066,2e-05,2.4886]
[1778691726194,51.47,79190.81,0.0,-0.97958,2e-05,2.60319]
[1778692341526,51.3,79205.75,0.0,-0.97986,2e-05,2.56703]
[1778692896451,51.16,79300.0,0.0,-0.97862,2e-05,2.69757]
[1778693505959,50.6,79339.64,0.0,-0.97926,2e-05,2.6254]
[1778694225934,50.32,79424.68,0.0,-0.97847,2e-05,2.70515]
[1778695169573,49.69,79524.55,0.0,-0.9782,2e-05,2.72893]
[1778696057855,49.02,79605.15,0.0,-0.97836,2e-05,2.70554]
[1778696599735,49.22,79750.07,0.0,-0.97504,2e-05,3.0506]
[1778697166727,50.61,79697.93,0.0,-0.97318,2e-05,3.2298]
[1778697731686,51.28,79746.31,0.0,-0.97062,3e-05,3.48031]
[1778698297659,51.85,79591.47,0.0,-0.97323,2e-05,3.20684]
[1778698881749,51.37,79597.21,0.0,-0.97445,2e-05,3.0779]
[1778699854657,51.38,79487.96,0.0,-0.97722,2e-05,2.78046]
[1778699991613,51.46,79456.56,0.0,-0.97773,2e-05,2.7256]
[1778701200099,51.72,79556.15,0.0,-0.97561,2e-05,2.93329]
[1778701814436,51.55,79503.24,0.0,-0.97735,2e-05,2.74737]
[1778702385454,51.26,79646.87,0.0,-0.97519,2e-05,2.96481]
[1778702934436,50.93,79671.96,0.0,-0.97561,2e-05,2.91731]
[1778703575815,50.94,79704.22,0.0,-0.97517,2e-05,2.95587]
[1778704566774,50.94,79675.12,0.0,-0.97623,2e-05,2.83704]
[1778704961539,50.95,79692.47,0.0,-0.97603,2e-05,2.85388]
[1778705570840,50.83,79701.56,0.0,-0.97636,2e-05,2.81418]
[1778706345267,50.75,79632.56,0.0,-0.97831,2e-05,2.60629]
[1778707505464,52.49,79400.79,0.0,-0.97981,2e-05,2.4355]
[1778708205373,52.89,79448.94,0.0,-0.97839,2e-05,2.57311]
[1778708828780,52.82,79444.2,0.0,-0.97888,2e-05,2.51719]
[1778709544818,52.55,79389.11,0.0,-0.98072,2e-05,2.32141]
[1778709954787,52.96,79283.14,0.0,-0.98199,2e-05,2.18406]
[1778710470434,53.44,79394.54,0.0,-0.97931,2e-05,2.4564]
[1778711027333,53.81,79289.19,0.0,-0.98079,2e-05,2.29711]
[1778711655744,54.23,79250.22,0.0,-0.98096,2e-05,2.27393]
[1778712230768,54.23,79404.23,0.0,-0.97836,2e-05,2.53249]
[1778713534994,53.74,79393.39,0.0,-0.98009,2e-05,2.34685]
[1778714130247,54.02,79378.3,0.0,-0.98006,2e-05,2.34384]
[1778714262175,54.09,79390.34,0.0,-0.97979,2e-05,2.36977]
[1778715277362,51.56,79303.48,0.0,-0.98595,1e-05,1.72655]
[1778715966190,51.27,79312.49,0.0,-0.98649,1e-05,1.66535]
[1778716695325,51.39,79309.96,0.0,-0.98659,1e-05,1.64898]
[1778717179363,51.06,79369.47,0.0,-0.98641,1e-05,1.66557]
[1778717748589,50.41,79555.37,0.0,-0.98487,2e-05,1.82684]
[1778718266035,50.35,79484.51,0.0,-0.98621,1e-05,1.68135]
[1778719520887,49.75,79656.37,0.0,-0.98501,2e-05,1.80092]
[1778720090956,49.66,79558.72,0.0,-0.98684,1e-05,1.60331]
[1778720634778,49.71,79623.55,0.0,-0.98599,2e-05,1.68917]
[1778721243186,49.74,79591.77,0.0,-0.98664,1e-05,1.61673]
[1778721749686,50.0,79576.05,0.0,-0.98663,1e-05,1.61384]
[1778722288492,50.2,79564.36,0.0,-0.98668,1e-05,1.60437]
[1778722858490,51.09,79500.73,0.0,-0.98646,1e-05,1.6217]
[1778723548331,51.1,79611.32,0.0,-0.98501,2e-05,1.76718]
[1778724024688,50.74,79604.72,0.0,-0.98587,2e-05,1.67609]
[1778725265490,50.86,79654.8,0.0,-0.98538,2e-05,1.71652]
[1778726002689,50.76,79640.71,0.0,-0.98604,2e-05,1.64433]
[1778726658326,51.08,79593.71,0.0,-0.98649,1e-05,1.59232]
[1778727139697,52.03,79342.49,0.0,-0.98871,1e-05,1.35499]
[1778727600981,53.26,79364.18,0.0,-0.98691,1e-05,1.53785]
[1778728061349,53.27,79286.89,0.0,-0.98809,1e-05,1.41284]
[1778728570835,54.65,79249.23,0.0,-0.98688,1e-05,1.53154]
[1778728985916,55.32,79054.98,0.0,-0.98862,1e-05,1.34738]
[1778729405914,55.03,79321.75,0.0,-0.98562,1e-05,1.65213]
[1778730507782,55.49,79133.78,0.0,-0.98795,1e-05,1.40757]
[1778730969056,56.4,78978.05,0.0,-0.98887,1e-05,1.3079]
[1778731381968,57.11,79002.93,0.0,-0.98783,1e-05,1.41072]
[1778731947252,56.44,79250.4,0.0,-0.98562,1e-05,1.63002]
[1778732587510,55.54,79307.95,0.0,-0.98634,1e-05,1.55537]
[1778733233064,55.34,79353.64,0.0,-0.98624,1e-05,1.56137]
[1778733948130,55.21,79352.01,0.0,-0.98673,1e-05,1.50735]
[1778734554629,56.1,79433.42,0.0,-0.98447,2e-05,1.72263]
[1778735173746,55.3,79416.27,0.0,-0.98617,1e-05,1.55452]
[1778735851486,55.07,79438.15,0.0,-0.98647,1e-05,1.51958]
[1778737008686,54.0,79724.13,0.0,-0.98412,2e-05,1.73958]
[1778737456832,54.44,79688.81,0.0,-0.9842,2e-05,1.72761]
[1778737997622,53.68,79924.11,0.0,-0.98151,2e-05,1.97647]
[1778738469963,53.88,79855.29,0.0,-0.98271,2e-05,1.86046]
[1778739009821,53.78,79844.64,0.0,-0.98332,2e-05,1.79859]
[1778739544578,53.87,79850.65,0.0,-0.98333,2e-05,1.79297]
[1778740200185,54.27,79813.53,0.0,-0.98364,2e-05,1.75668]
[1778740781328,53.96,79816.84,0.0,-0.98437,2e-05,1.68358]
[1778741387597,53.27,79822.1,0.0,-0.98563,2e-05,1.56158]
[1778742714997,55.22,79751.48,0.0,-0.9844,2e-05,1.66165]
[1778743381664,56.43,79755.56,0.0,-0.98274,2e-05,1.80542]
[1778744014113,56.02,79883.29,0.0,-0.98141,2e-05,1.91975]
[1778744705031,55.5,79878.4,0.0,-0.98272,2e-05,1.79698]
[1778745362628,54.84,79836.77,0.0,-0.98484,2e-05,1.59945]
[1778745917571,56.41,79617.2,0.0,-0.98627,1e-05,1.45971]
[1778747002403,53.24,79691.11,0.0,-0.98981,1e-05,1.12123]
[1778747133314,53.18,79743.94,0.0,-0.98929,1e-05,1.17054]
[1778747777866,53.09,79876.71,0.0,-0.98784,1e-05,1.30456]
[1778749129173,53.31,79800.03,0.0,-0.98918,1e-05,1.16802]
[1778749764669,55.27,79838.69,0.0,-0.98628,2e-05,1.43013]
[1778750362900,57.04,79778.63,0.0,-0.98498,2e-05,1.53948]
[1778751078906,57.42,79691.96,0.0,-0.98617,2e-05,1.42537]
[1778751665077,58.15,79582.12,0.0,-0.9871,1e-05,1.33541]
[1778752214918,58.79,79577.31,0.0,-0.98659,1e-05,1.37638]
[1778752953144,58.88,79671.58,0.0,-0.98544,2e-05,1.4725]
[1778753524216,59.54,79699.95,0.0,-0.98434,2e-05,1.56263]
[1778754033806,59.71,79723.46,0.0,-0.98399,2e-05,1.5875]
[1778755427583,60.68,79400.12,0.0,-0.98823,1e-05,1.2018]
[1778756052007,61.25,79577.64,0.0,-0.98529,2e-05,1.45424]
[1778756689515,60.99,79513.78,0.0,-0.98692,1e-05,1.30775]
[1778757029914,60.99,79580.89,0.0,-0.98609,1e-05,1.37703]
[1778757965515,60.99,79360.53,0.0,-0.9895,1e-05,1.06904]
[1778758510362,60.99,79282.76,0.0,-0.99061,1e-05,0.96522]
[1778759134757,60.99,79212.36,0.0,-0.9916,1e-05,0.87098]
[1778759682750,60.99,79278.83,0.0,-0.99114,1e-05,0.91019]
[1778760304022,60.99,79337.63,0.0,-0.99076,1e-05,0.94086]
[1778761526631,60.99,79412.75,0.0,-0.99044,1e-05,0.96191]
[1778761970755,60.99,79416.2,0.0,-0.99061,1e-05,0.94392]
[1778762513599,60.65,79603.6,0.0,-0.98899,1e-05,1.08313]
[1778763099717,59.85,79717.58,0.0,-0.98869,1e-05,1.10504]
[1778763713052,59.51,79740.97,0.0,-0.98907,1e-05,1.06894]
[1778764206536,59.01,79782.93,0.0,-0.98932,1e-05,1.0444]
[1778764686950,58.61,79831.96,0.0,-0.98936,1e-05,1.0375]
[1778765071719,58.28,80039.26,0.0,-0.98702,2e-05,1.23224]
[1778765708246,58.07,79883.45,0.0,-0.98979,1e-05,0.99445]
[1778766212039,58.07,79821.26,0.0,-0.9908,1e-05,0.90343]
[1778766575625,58.07,79990.28,0.0,-0.98881,1e-05,1.07061]
[1778766898950,58.04,79938.84,0.0,-0.98969,1e-05,0.99392]
[1778767232369,58.04,79657.79,0.0,-0.99296,1e-05,0.70654]
[1778767572817,58.04,79687.14,0.0,-0.9928,1e-05,0.71961]
[1778767898587,58.04,79808.87,0.0,-0.99171,1e-05,0.81396]
[1778768303135,58.03,80088.89,0.0,-0.98835,1e-05,1.09626]
[1778768871268,57.16,80082.56,0.0,-0.98976,1e-05,0.97449]
[1778768978015,57.16,80122.66,0.0,-0.98928,1e-05,1.01389]
[1778769809942,56.45,80301.58,0.0,-0.98794,2e-05,1.11898]
[1778770165053,55.42,80665.63,0.0,-0.983,2e-05,1.50611]
[1778770461714,55.4,80812.49,0.0,-0.97989,2e-05,1.73654]
[1778770787033,54.43,80954.89,0.0,-0.97839,3e-05,1.84335]
[1778771027826,55.35,80988.3,0.0,-0.97584,3e-05,2.02204]
[1778771464997,57.25,80917.77,0.0,-0.97439,3e-05,2.11429]
[1778771689603,57.58,80954.07,0.0,-0.97284,3e-05,2.21735]
[1778772095490,57.08,81043.7,0.0,-0.97153,3e-05,2.30055]
[1778772568836,57.07,80970.48,0.0,-0.97427,3e-05,2.10519]
[1778773448077,53.85,80995.86,0.0,-0.98066,3e-05,1.64217]
[1778773903402,52.85,81108.82,0.0,-0.98004,3e-05,1.68259]
[1778774388853,52.25,81287.32,0.0,-0.97665,3e-05,1.9173]
[1778774523887,51.32,81352.12,0.0,-0.97677,3e-05,1.90862]
[1778775101979,51.19,81502.45,0.0,-0.9727,4e-05,2.17743]
[1778775424337,50.39,81426.88,0.0,-0.97733,3e-05,1.85656]
[1778775822283,50.73,81522.12,0.0,-0.97386,3e-05,2.08712]
[1778776175804,52.02,81537.53,0.0,-0.9706,4e-05,2.29523]
[1778776588747,52.93,81411.85,0.0,-0.97335,3e-05,2.10476]
[1778776996670,50.51,81575.16,0.0,-0.97374,4e-05,2.0748]
[1778777500251,51.75,81286.86,0.0,-0.98058,3e-05,1.59566]
[1778778047412,48.8,81789.23,0.0,-0.97113,4e-05,2.22922]
[1778778358713,47.43,82015.83,0.0,-0.96542,5e-05,2.58765]
[1778778700152,48.4,81950.84,0.0,-0.96611,5e-05,2.53483]
[1778778997367,49.52,81582.75,0.0,-0.97785,3e-05,1.76483]
[1778779282470,51.46,81471.71,0.0,-0.97748,3e-05,1.78375]
[1778779549468,52.29,81339.69,0.0,-0.97999,3e-05,1.60667]
[1778779871788,52.4,81509.11,0.0,-0.97486,3e-05,1.94641]
[1778780358233,52.22,81559.27,0.0,-0.97409,3e-05,1.98772]
[1778781023954,50.87,81742.7,0.0,-0.97127,4e-05,2.15763]
[1778781456010,50.34,81728.54,0.0,-0.97368,4e-05,1.99598]
[1778781822647,51.34,81478.73,0.0,-0.98012,3e-05,1.56562]
[1778782308111,50.7,81812.81,0.0,-0.97057,4e-05,2.17432]
[1778782802577,49.58,81864.42,0.0,-0.9719,4e-05,2.08358]
[1778783246738,48.87,81878.24,0.0,-0.97363,4e-05,1.96778]
[1778783747469,49.19,81569.53,0.0,-0.98349,3e-05,1.31199]
[1778784143263,49.19,81527.0,0.0,-0.98488,2e-05,1.21099]
[1778784665447,49.19,81480.88,0.0,-0.98642,2e-05,1.09749]
[1778785655978,49.07,81649.15,0.0,-0.98338,3e-05,1.29373]
[1778786152486,49.07,81482.9,0.0,-0.98776,2e-05,0.98728]
[1778786627842,49.07,81555.14,0.0,-0.98658,2e-05,1.06436]
[1778787034793,49.43,81333.27,0.0,-0.99071,2e-05,0.76745]
[1778787440649,49.47,81354.69,0.0,-0.99054,2e-05,0.77661]
[1778788146630,49.47,81404.32,0.0,-0.99019,2e-05,0.79593]
[1778788633058,49.47,81403.81,0.0,-0.99053,2e-05,0.76727]
[1778789172961,49.47,81475.67,0.0,-0.98964,2e-05,0.82516]
[1778789696685,49.47,81327.91,0.0,-0.99241,1e-05,0.62313]
[1778790677925,49.47,81254.8,0.0,-0.99391,1e-05,0.50716]
[1778791316093,49.48,81176.43,0.0,-0.99507,1e-05,0.41601]
[1778791905237,49.48,81410.88,0.0,-0.99259,1e-05,0.59451]
[1778792484308,49.48,81409.68,0.0,-0.99294,1e-05,0.56568]
[1778793142962,49.48,81363.2,0.0,-0.99393,1e-05,0.4906]
[1778793712953,49.5,81328.1,0.0,-0.99465,1e-05,0.43538]
[1778794386670,49.5,81449.74,0.0,-0.99356,1e-05,0.50916]
[1778794973833,49.5,81438.46,0.0,-0.99406,1e-05,0.47041]
[1778795672794,49.5,81422.62,0.0,-0.99465,1e-05,0.4245]
[1778796902556,49.58,81481.16,0.0,-0.99458,1e-05,0.42211]
[1778796976073,49.58,81433.4,0.0,-0.99514,1e-05,0.38265]
[1778798283333,49.72,81482.16,0.0,-0.99522,1e-05,0.3701]
[1778798932943,49.72,81497.47,0.0,-0.99541,1e-05,0.35323]
[1778799606922,50.07,81371.55,0.0,-0.99664,1e-05,0.2643]
[1778800233136,50.07,81220.2,0.0,-0.99785,1e-05,0.17421]
[1778800983404,50.07,81172.23,0.0,-0.99829,0.0,0.14028]
[1778801680293,50.07,81342.22,0.0,-0.99765,1e-05,0.18526]
[1778802977433,50.07,81068.39,0.0,-0.99906,0.0,0.07806]
[1778803628058,50.07,81218.42,0.0,-0.99875,0.0,0.10093]
[1778804163836,50.07,81461.71,0.0,-0.99782,1e-05,0.16603]
[1778804682523,50.07,81428.07,0.0,-0.99817,0.0,0.13978]
[1778805185076,50.13,81542.95,0.0,-0.9977,1e-05,0.17147]
[1778805689690,50.13,81363.29,0.0,-0.9987,0.0,0.10076]
[1778806092850,50.13,81510.12,0.0,-0.99819,0.0,0.13506]
[1778806858979,50.13,81554.55,0.0,-0.99823,0.0,0.13058]
[1778806996953,50.13,81600.6,0.0,-0.99803,1e-05,0.14342]
[1778807444122,50.13,81527.99,0.0,-0.99854,0.0,0.10842]
[1778808443167,50.13,81420.39,0.0,-0.99913,0.0,0.0658]
[1778808842007,50.13,81203.88,0.0,-0.99961,0.0,0.0314]
[1778809268061,50.13,81348.76,0.0,-0.99943,0.0,0.04359]
[1778809711208,50.13,81280.31,0.0,-0.9996,0.0,0.03114]
[1778810074816,50.13,81179.97,0.0,-0.99974,0.0,0.02041]
[1778810603625,50.13,81063.18,0.0,-0.99985,0.0,0.01187]
[1778810967466,50.13,81027.22,0.0,-0.99989,0.0,0.00927]
[1778811326787,50.13,80936.87,0.0,-0.99993,0.0,0.00588]
[1778811704482,50.13,80896.62,0.0,-0.99995,0.0,0.0043]
[1778812680452,50.13,80872.71,0.0,-0.99997,0.0,0.00262]
[1778813139730,50.13,81095.79,0.0,-0.99994,0.0,0.00513]
[1778813551688,50.13,81216.67,0.0,-0.99991,0.0,0.00686]
[1778814010943,50.13,81279.8,0.0,-0.9999,0.0,0.00735]
[1778814516497,50.13,81139.39,0.0,-0.99996,0.0,0.00331]
[1778815007953,50.13,81144.22,0.0,-0.99997,0.0,0.00267]
[1778815626323,50.13,81201.77,0.0,-0.99997,0.0,0.00252]
[1778816091620,50.13,80972.13,0.0,-0.99999,0.0,0.00068]
[1778816532771,50.13,81003.21,0.0,-0.99999,0.0,0.0006]
[1778817200442,50.13,80968.93,0.0,-1.0,0.0,0.00033]
[1778818286041,50.13,81045.93,0.0,-1.0,0.0,0.00022]
[1778819048386,50.13,80928.85,0.0,-1.0,0.0,6e-05]
[1778819691909,50.13,80937.64,0.0,-1.0,0.0,3e-05]
[1778820261914,50.13,80939.71,0.0,-1.0,0.0,2e-05]
[1778820869214,50.13,80790.05,0.0,-1.0,0.0,0.0]
[1778821351214,50.13,80757.72,0.0,-1.0,0.0,0.0]
[1778821821023,50.13,80767.59,0.0,-1.0,0.0,0.0]
[1778822561236,50.13,80839.23,0.0,-1.0,0.0,0.0]
[1778822812001,50.13,80791.84,0.0,-1.0,0.0,0.0]
[1778823527062,50.13,80356.16,0.0,-1.0,0.0,0.0]
[1778823905746,50.13,80452.63,0.0,-1.0,0.0,0.0]
[1778824288474,50.13,80534.33,0.0,-1.0,0.0,0.0]
[1778824779986,50.13,80338.36,0.0,-1.0,0.0,0.0]
[1778825126451,50.13,80414.34,0.0,-1.0,0.0,0.0]
[1778826007652,50.13,80339.19,0.0,-1.0,0.0,0.0]
[1778826121481,50.13,80448.3,0.0,-1.0,0.0,0.0]
[1778826631113,50.13,80528.87,0.0,-1.0,0.0,0.0]
[1778827136667,50.13,80549.23,0.0,-1.0,0.0,0.0]
[1778828386489,50.13,80591.76,0.0,-1.0,0.0,0.0]
[1778828932387,50.13,80570.22,0.0,-1.0,0.0,0.0]
[1778829459099,50.13,80733.16,0.0,-1.0,0.0,0.0]
[1778830091631,50.13,80989.23,0.0,-1.0,0.0,0.0]
[1778830135945,50.13,80922.71,0.0,-1.0,0.0,0.0]
[1778830140980,50.13,80924.36,0.0,-1.0,0.0,0.0]
[1778830146014,50.13,80920.15,0.0,-1.0,0.0,0.0]
[1778830150044,50.13,80928.37,0.0,-1.0,0.0,0.0]
[1778830152058,50.13,80930.05,0.0,-1.0,0.0,0.0]
[1778830157094,50.13,80927.74,0.0,-1.0,0.0,0.0]
[1778830162127,50.13,80924.03,0.0,-1.0,0.0,0.0]
[1778830165148,50.13,80918.77,0.0,-1.0,0.0,0.0]
[1778830171191,50.13,80916.34,0.0,-1.0,0.0,0.0]
[1778830173203,50.13,80910.84,0.0,-1.0,0.0,0.0]
[1778830175217,50.13,80911.09,0.0,-1.0,0.0,0.0]
[1778830180252,50.13,80907.4,0.0,-1.0,0.0,0.0]
[1778830185288,50.13,80905.31,0.0,-1.0,0.0,0.0]
[1778830189316,50.13,80901.91,0.0,-1.0,0.0,0.0]
[1778830194351,50.13,80904.85,0.0,-1.0,0.0,0.0]
[1778830198379,50.13,80907.11,0.0,-1.0,0.0,0.0]
[1778830203963,50.13,80904.53,0.0,-1.0,0.0,0.0]
[1778830209456,50.13,80905.93,0.0,-0.99556,0.0,0.0]
[1778830214494,50.13,80905.72,0.0,-0.99333,0.0,0.0]
[1778830219527,50.13,80905.14,0.0,-0.99111,0.0,0.0]
[1778830224562,50.13,80905.98,0.0,-0.98667,0.0,0.0]
[1778830230603,50.13,80903.23,0.0,-0.98444,0.0,0.0]
[1778830235640,50.13,80899.41,0.0,-0.98222,0.0,0.0]
[1778830240675,50.13,80898.73,0.0,-0.97778,0.0,0.0]
[1778830245711,50.13,80898.59,0.0,-0.97556,0.0,0.0]
[1778830250746,50.13,80894.27,0.0,-0.97333,0.0,0.0]
[1778830255781,50.13,80894.54,0.0,-0.97111,0.0,0.0]
[1778830259809,50.13,80889.23,0.0,-0.96889,0.0,0.0]
[1778830264845,50.13,80891.33,0.0,-0.96444,0.0,0.0]
[1778830266858,50.13,80883.4,0.0,-0.96444,0.0,0.0]
[1778830267869,50.13,80881.43,0.0,-0.96444,0.0,0.0]
[1778830272900,50.13,80882.03,0.0,-0.96,0.0,0.0]
[1778830277937,50.13,80881.55,0.0,-0.95778,0.0,0.0]
[1778830282971,50.13,80883.34,0.0,-0.95556,0.0,0.0]
[1778830288015,50.13,80879.41,0.0,-0.95333,0.0,0.0]
[1778830292035,50.13,80881.3,0.0,-0.95111,0.0,0.0]
[1778830296063,50.13,80885.54,0.0,-0.94889,0.0,0.0]
[1778830301099,50.13,80890.14,0.0,-0.94444,0.0,0.0]
[1778830303113,50.13,80897.61,0.0,-0.94444,0.0,0.0]
[1778830305125,50.13,80899.83,0.0,-0.94222,0.0,0.0]
[1778830310161,50.13,80889.58,0.0,-0.94,0.0,0.0]
[1778830311168,50.13,80883.83,0.0,-0.94,0.0,0.0]
[1778830312175,50.13,80883.99,0.0,-0.94,0.0,0.0]
[1778830313182,50.13,80883.06,0.0,-0.93778,0.0,0.0]
[1778830316207,50.13,80877.21,0.0,-0.93778,0.0,0.0]
[1778830317210,50.13,80871.18,0.0,-0.93556,0.0,0.0]
[1778830318217,50.13,80858.0,0.0,-0.93556,0.0,0.0]
[1778830319225,50.13,80853.14,0.0,-0.93556,0.0,0.0]
[1778830320230,50.13,80854.5,0.0,-0.93556,0.0,0.0]
[1778830321242,50.13,80855.45,0.0,-0.93333,0.0,0.0]
[1778830323254,50.13,80847.1,0.0,-0.93333,0.0,0.0]
[1778830324259,50.13,80839.87,0.0,-0.93333,0.0,0.0]
[1778830325271,50.13,80835.95,0.0,-0.93111,0.0,0.0]
[1778830326272,50.13,80834.49,0.0,-0.93111,0.0,0.0]
[1778830329294,50.13,80825.7,0.0,-0.92889,0.0,0.0]
[1778830330306,50.13,80818.37,0.0,-0.92889,0.0,0.0]
[1778830331308,50.13,80811.0,0.0,-0.92889,0.0,0.0]
[1778830332315,50.13,80802.69,0.0,-0.92889,0.0,0.0]
[1778830333322,50.13,80800.8,0.0,-0.92667,0.0,0.0]
[1778830334332,50.13,80801.34,0.0,-0.92667,0.0,0.0]
[1778830337352,50.13,80814.44,0.0,-0.92444,0.0,0.0]
[1778830338361,50.13,80823.62,0.0,-0.92444,0.0,0.0]
[1778830339364,50.13,80825.94,0.0,-0.92444,0.0,0.0]
[1778830340375,50.13,80832.85,0.0,-0.92444,0.0,0.0]
[1778830342385,50.13,80836.1,0.0,-0.92222,0.0,0.0]
[1778830347421,50.13,80833.83,0.0,-0.92,0.0,0.0]
[1778830351447,50.13,80835.48,0.0,-0.91778,0.0,0.0]
[1778830356584,50.13,80833.67,0.0,-0.91333,0.0,0.0]
[1778830360588,50.13,80828.51,0.0,-0.91111,0.0,0.0]
[1778830365593,50.13,80829.49,0.0,-0.90889,0.0,0.0]
[1778830369597,50.13,80822.84,0.0,-0.90667,0.0,0.0]
[1778830373602,50.13,80818.42,0.0,-0.90444,0.0,0.0]
[1778830378636,50.13,80817.97,0.0,-0.90222,0.0,0.0]
[1778830382666,50.13,80817.49,0.0,-0.9,0.0,0.0]
[1778830385246,50.13,80821.37,0.0,-0.89778,0.0,0.0]
[1778830390722,50.13,80822.13,0.0,-0.89556,0.0,0.0]
[1778830393743,50.13,80816.37,0.0,-0.89333,0.0,0.0]
[1778830395316,50.13,80810.17,0.0,-0.89333,0.0,0.0]
[1778830397781,50.13,80804.22,0.0,-0.89111,0.0,0.0]
[1778830399784,50.13,80806.09,0.0,-0.89111,0.0,0.0]
[1778830403815,50.13,80812.29,0.0,-0.88889,0.0,0.0]
[1778830406834,50.13,80815.76,0.0,-0.88667,0.0,0.0]
[1778830408847,50.13,80809.69,0.0,-0.88444,0.0,0.0]
[1778830410864,50.13,80808.59,0.0,-0.88444,0.0,0.0]
[1778830412879,50.13,80810.66,0.0,-0.88222,0.0,0.0]
[1778830413882,50.13,80801.88,0.0,-0.88222,0.0,0.0]
[1778830415459,50.13,80799.57,0.0,-0.88222,0.0,0.0]
[1778830419927,50.13,80796.27,0.0,-0.88,0.0,0.0]
[1778830425528,50.13,80794.67,0.0,-0.87556,0.0,0.0]
[1778830431003,50.13,80795.42,0.0,-0.87333,0.0,0.0]
[1778830433018,50.13,80805.14,0.0,-0.87111,0.0,0.0]
[1778830434025,50.13,80805.18,0.0,-0.87111,0.0,0.0]
[1778830436038,50.13,80811.03,0.0,-0.87111,0.0,0.0]
[1778830437045,50.13,80812.02,0.0,-0.86889,0.0,0.0]
[1778830441072,50.13,80806.47,0.0,-0.86667,0.0,0.0]
[1778830444094,50.13,80799.09,0.0,-0.86667,0.0,0.0]
[1778830446107,50.13,80797.21,0.0,-0.86444,0.0,0.0]
[1778830451143,50.13,80795.43,0.0,-0.86222,0.0,0.0]
[1778830456177,50.13,80790.25,0.0,-0.86,0.0,0.0]
[1778830461214,50.13,80784.66,0.0,-0.85556,0.0,0.0]
[1778830466248,50.13,80784.09,0.0,-0.85333,0.0,0.0]
[1778830471283,50.13,80781.23,0.0,-0.85111,0.0,0.0]
[1778830476319,50.13,80783.83,0.0,-0.84889,0.0,0.0]
[1778830480346,50.13,80789.64,0.0,-0.84667,0.0,0.0]
[1778830485381,50.13,80788.41,0.0,-0.84222,0.0,0.0]
[1778830490416,50.13,80787.25,0.0,-0.84,0.0,0.0]
[1778830495453,50.13,80791.2,0.0,-0.83778,0.0,0.0]
[1778830497464,50.13,80798.94,0.0,-0.83556,0.0,0.0]
[1778830499480,50.13,80800.88,0.0,-0.83556,0.0,0.0]
[1778830500486,50.13,80809.28,0.0,-0.83556,0.0,0.0]
[1778830502502,50.13,80816.23,0.0,-0.83333,0.0,0.0]
[1778830504514,50.13,80821.77,0.0,-0.83333,0.0,0.0]
[1778830506528,50.13,80825.24,0.0,-0.83111,0.0,0.0]
[1778830511563,50.13,80825.25,0.0,-0.82889,0.0,0.0]
[1778830516598,50.13,80824.24,0.0,-0.82667,0.0,0.0]
[1778830521633,50.13,80833.88,0.0,-0.82222,0.0,0.0]
[1778830522643,50.13,80839.75,0.0,-0.82222,0.0,0.0]
[1778830523646,50.13,80841.51,0.0,-0.82222,0.0,0.0]
[1778830524664,50.13,80842.94,0.0,-0.82,0.0,0.0]
[1778830529758,50.13,80840.19,0.0,-0.81778,0.0,0.0]
[1778830534763,50.13,80834.72,0.0,-0.81556,0.0,0.0]
[1778830537756,50.13,80832.96,0.0,-0.81333,0.0,0.0]
[1778830541774,50.13,80827.91,0.0,-0.81111,0.0,0.0]
[1778830546810,50.13,80824.27,0.0,-0.80889,0.0,0.0]
[1778830551845,50.13,80821.45,0.0,-0.80667,0.0,0.0]
[1778830556881,50.13,80818.02,0.0,-0.80222,0.0,0.0]
[1778830561918,50.13,80818.26,0.0,-0.8,0.0,0.0]
[1778830566950,50.13,80817.13,0.0,-0.79778,0.0,0.0]
[1778830571988,50.13,80817.65,0.0,-0.79556,0.0,0.0]
[1778830577021,50.13,80816.19,0.0,-0.79111,0.0,0.0]
[1778830580045,50.13,80809.45,0.0,-0.79111,0.0,0.0]
[1778830583063,50.13,80804.3,0.0,-0.78889,0.0,0.0]
[1778830588110,50.13,80799.23,0.0,-0.78667,0.0,0.0]
[1778830591120,50.13,80801.41,0.0,-0.78444,0.0,0.0]
[1778830597162,50.13,80796.67,0.0,-0.78,0.0,0.0]
[1778830602197,50.13,80792.98,0.0,-0.77778,0.0,0.0]
[1778830607231,50.13,80792.34,0.0,-0.77556,0.0,0.0]
[1778830610259,50.13,80787.17,0.0,-0.77333,0.0,0.0]
[1778830615290,50.13,80786.95,0.0,-0.77111,0.0,0.0]
[1778830619317,50.13,80780.08,0.0,-0.76889,0.0,0.0]
[1778830624353,50.13,80773.21,0.0,-0.76667,0.0,0.0]
[1778830629387,50.13,80776.61,0.0,-0.76222,0.0,0.0]
[1778830634423,50.13,80774.49,0.0,-0.76,0.0,0.0]
[1778830638451,50.13,80767.17,0.0,-0.75778,0.0,0.0]
[1778830640465,50.13,80767.66,0.0,-0.75778,0.0,0.0]
[1778830642479,50.13,80777.07,0.0,-0.75556,0.0,0.0]
[1778830644494,50.13,80780.4,0.0,-0.75556,0.0,0.0]
[1778830649528,50.13,80779.12,0.0,-0.75111,0.0,0.0]
[1778830652550,50.13,80785.38,0.0,-0.75111,0.0,0.0]
[1778830654564,50.13,80787.04,0.0,-0.74889,0.0,0.0]
[1778830659598,50.13,80786.36,0.0,-0.74667,0.0,0.0]
[1778830664633,50.13,80783.79,0.0,-0.74444,0.0,0.0]
[1778830669667,50.13,80782.65,0.0,-0.74,0.0,0.0]
[1778830674703,50.13,80784.5,0.0,-0.73778,0.0,0.0]
[1778830679738,50.13,80781.21,0.0,-0.73556,0.0,0.0]
[1778830682761,50.13,80790.44,0.0,-0.73333,0.0,0.0]
[1778830683770,50.13,80796.77,0.0,-0.73333,0.0,0.0]
[1778830684773,50.13,80797.46,0.0,-0.73333,0.0,0.0]
[1778830685780,50.13,80797.53,0.0,-0.73111,0.0,0.0]
[1778830690921,50.13,80798.21,0.0,-0.72889,0.0,0.0]
[1778830695926,50.13,80794.24,0.0,-0.72667,0.0,0.0]
[1778830698929,50.13,80787.47,0.0,-0.72444,0.0,0.0]
[1778830701932,50.13,80788.04,0.0,-0.72222,0.0,0.0]
[1778830707512,50.13,80788.92,0.0,-0.72,0.0,0.0]
[1778830712942,50.13,80788.6,0.0,-0.71556,0.0,0.0]
[1778830718004,50.13,80788.9,0.0,-0.71333,0.0,0.0]
[1778830723042,50.13,80788.51,0.0,-0.71111,0.0,0.0]
[1778830728077,50.13,80789.08,0.0,-0.70889,0.0,0.0]
[1778830735131,50.13,80788.59,0.0,-0.70444,0.0,0.0]
[1778830740162,50.13,80790.98,0.0,-0.70222,0.0,0.0]
[1778830745197,50.13,80790.17,0.0,-0.69778,0.0,0.0]
[1778830750235,50.13,80788.57,0.0,-0.69556,0.0,0.0]
[1778830755269,50.13,80787.51,0.0,-0.69333,0.0,0.0]
[1778830760304,50.13,80786.99,0.0,-0.69111,0.0,0.0]
[1778830766346,50.13,80784.27,0.0,-0.68667,0.0,0.0]
[1778830771385,50.13,80786.39,0.0,-0.68444,0.0,0.0]
[1778830776418,50.13,80791.0,0.0,-0.68222,0.0,0.0]
[1778830780447,50.13,80795.74,0.0,-0.68,0.0,0.0]
[1778830785481,50.13,80793.78,0.0,-0.67556,0.0,0.0]
[1778830790515,50.13,80793.09,0.0,-0.67333,0.0,0.0]
[1778830795551,50.13,80789.82,0.0,-0.67111,0.0,0.0]
[1778830800587,50.13,80789.51,0.0,-0.66889,0.0,0.0]
[1778830805622,50.13,80784.47,0.0,-0.66444,0.0,0.0]
[1778830808643,50.13,80777.96,0.0,-0.66444,0.0,0.0]
[1778830810659,50.13,80775.47,0.0,-0.66222,0.0,0.0]
[1778830813680,50.13,80769.28,0.0,-0.66,0.0,0.0]
[1778830815692,50.13,80769.81,0.0,-0.66,0.0,0.0]
[1778830820727,50.13,80770.83,0.0,-0.65778,0.0,0.0]
[1778830826769,50.13,80770.98,0.0,-0.65333,0.0,0.0]
[1778830831804,50.13,80771.66,0.0,-0.65111,0.0,0.0]
[1778830836839,50.13,80770.74,0.0,-0.64889,0.0,0.0]
[1778830839860,50.13,80776.42,0.0,-0.64667,0.0,0.0]
[1778830841876,50.13,80777.13,0.0,-0.64444,0.0,0.0]
[1778830845902,50.13,80771.57,0.0,-0.64222,0.0,0.0]
[1778830847918,50.13,80771.94,0.0,-0.64222,0.0,0.0]
[1778830852951,50.13,80775.27,0.0,-0.64,0.0,0.0]
[1778830857987,50.13,80774.93,0.0,-0.63556,0.0,0.0]
[1778830863114,50.13,80774.37,0.0,-0.63333,0.0,0.0]
[1778830868645,50.13,80768.31,0.0,-0.63111,0.0,0.0]
[1778830871124,50.13,80767.1,0.0,-0.62889,0.0,0.0]
[1778830876129,50.13,80763.99,0.0,-0.62444,0.0,0.0]
[1778830880143,50.13,80757.73,0.0,-0.62222,0.0,0.0]
[1778830885178,50.13,80762.0,0.0,-0.62,0.0,0.0]
[1778830890215,50.13,80756.76,0.0,-0.61778,0.0,0.0]
[1778830895251,50.13,80756.25,0.0,-0.61556,0.0,0.0]
[1778830900282,50.13,80755.25,0.0,-0.61111,0.0,0.0]
[1778830904310,50.13,80750.11,0.0,-0.60889,0.0,0.0]
[1778830909346,50.13,80745.88,0.0,-0.60667,0.0,0.0]
[1778830914381,50.13,80748.71,0.0,-0.60444,0.0,0.0]
[1778830919415,50.13,80747.36,0.0,-0.60222,0.0,0.0]
[1778830924452,50.13,80744.16,0.0,-0.59778,0.0,0.0]
[1778830929490,50.13,80745.46,0.0,-0.59556,0.0,0.0]
[1778830933514,50.13,80752.7,0.0,-0.59333,0.0,0.0]
[1778830937542,50.13,80760.91,0.0,-0.59111,0.0,0.0]
[1778830938549,50.13,80765.03,0.0,-0.59111,0.0,0.0]
[1778830940562,50.13,80769.86,0.0,-0.58889,0.0,0.0]
[1778830946608,50.13,80772.03,0.0,-0.58667,0.0,0.0]
[1778830951639,50.13,80771.4,0.0,-0.58444,0.0,0.0]
[1778830954661,50.13,80777.41,0.0,-0.58222,0.0,0.0]
[1778830958695,50.13,80783.5,0.0,-0.58,0.0,0.0]
[1778830960711,50.13,80785.27,0.0,-0.57778,0.0,0.0]
[1778830965739,50.13,80784.05,0.0,-0.57556,0.0,0.0]
[1778830970777,50.13,80779.76,0.0,-0.57333,0.0,0.0]
[1778830975810,50.13,80776.89,0.0,-0.57111,0.0,0.0]
[1778830980847,50.13,80775.31,0.0,-0.56667,0.0,0.0]
[1778830985881,50.13,80779.45,0.0,-0.56444,0.0,0.0]
[1778830990916,50.13,80780.96,0.0,-0.56222,0.0,0.0]
[1778830995952,50.13,80780.76,0.0,-0.56,0.0,0.0]
[1778830996958,50.13,80786.2,0.0,-0.55778,0.0,0.0]
[1778830998972,50.13,80788.63,0.0,-0.55778,0.0,0.0]
[1778831004017,50.13,80787.15,0.0,-0.55556,0.0,0.0]
[1778831009042,50.13,80786.23,0.0,-0.55111,0.0,0.0]
[1778831010049,50.13,80802.52,0.0,-0.55111,0.0,0.0]
[1778831011066,50.13,80823.24,0.0,-0.55111,0.0,0.0]
[1778831012063,50.13,80834.66,0.0,-0.55111,0.0,0.0]
[1778831013070,50.13,80834.02,0.0,-0.54889,0.0,0.0]
[1778831014077,50.13,80833.34,0.0,-0.54889,0.0,0.0]
[1778831018106,50.13,80829.38,0.0,-0.54667,0.0,0.0]
[1778831023139,50.13,80831.97,0.0,-0.54444,0.0,0.0]
[1778831028177,50.13,80830.69,0.0,-0.54222,0.0,0.0]
[1778831033212,50.13,80833.71,0.0,-0.53778,0.0,0.0]
[1778831038312,50.13,80829.62,0.0,-0.53556,0.0,0.0]
[1778831041326,50.13,80821.74,0.0,-0.53333,0.0,0.0]
[1778831042327,50.13,80812.43,0.0,-0.53333,0.0,0.0]
[1778831044290,50.13,80808.61,0.0,-0.53111,0.0,0.0]
[1778831045329,50.13,80809.76,0.0,-0.53111,0.0,0.0]
[1778831050337,50.13,80809.0,0.0,-0.52889,0.0,0.0]
[1778831055366,50.13,80806.97,0.0,-0.52667,0.0,0.0]
[1778831057380,50.13,80801.81,0.0,-0.52444,0.0,0.0]
[1778831060020,50.13,80800.14,0.0,-0.52444,0.0,0.0]
[1778831065314,50.13,80797.17,0.0,-0.52,0.0,0.0]
[1778831070475,50.13,80796.46,0.0,-0.51778,0.0,0.0]
[1778831075510,50.13,80797.09,0.0,-0.51556,0.0,0.0]
[1778831081551,50.13,80796.48,0.0,-0.51111,0.0,0.0]
[1778831086587,50.13,80797.4,0.0,-0.50889,0.0,0.0]
[1778831091620,50.13,80796.93,0.0,-0.50667,0.0,0.0]
[1778831096656,50.13,80797.1,0.0,-0.50222,0.0,0.0]
[1778831101690,50.13,80792.78,0.0,-0.5,0.0,0.0]
[1778831103389,50.13,80786.83,0.0,-0.5,0.0,0.0]
[1778831104712,50.13,80787.36,0.0,-0.49778,0.0,0.0]
[1778831109747,50.13,80786.84,0.0,-0.49556,0.0,0.0]
[1778831114782,50.13,80783.78,0.0,-0.49333,0.0,0.0]
[1778831116796,50.13,80777.67,0.0,-0.49111,0.0,0.0]
[1778831121831,50.13,80775.27,0.0,-0.48889,0.0,0.0]
[1778831126866,50.13,80775.99,0.0,-0.48667,0.0,0.0]
[1778831131902,50.13,80776.2,0.0,-0.48444,0.0,0.0]
[1778831136942,50.13,80776.52,0.0,-0.48,0.0,0.0]
[1778831141976,50.13,80777.12,0.0,-0.47778,0.0,0.0]
[1778831146029,50.13,80789.21,0.0,-0.47556,0.0,0.0]
[1778831148045,50.13,80788.54,0.0,-0.47556,0.0,0.0]
[1778831153073,50.13,80788.09,0.0,-0.47111,0.0,0.0]
[1778831158109,50.13,80788.27,0.0,-0.46889,0.0,0.0]
[1778831162139,50.13,80796.79,0.0,-0.46667,0.0,0.0]
[1778831163146,50.13,80796.69,0.0,-0.46667,0.0,0.0]
[1778831168181,50.13,80796.1,0.0,-0.46444,0.0,0.0]
[1778831174223,50.13,80795.95,0.0,-0.46,0.0,0.0]
[1778831179258,50.13,80794.65,0.0,-0.45778,0.0,0.0]
[1778831184292,50.13,80794.95,0.0,-0.45556,0.0,0.0]
[1778831189331,50.13,80793.66,0.0,-0.45111,0.0,0.0]
[1778831194367,50.13,80790.66,0.0,-0.44889,0.0,0.0]
[1778831197431,50.13,80789.22,0.0,-0.44667,0.0,0.0]
[1778831202495,50.13,80791.36,0.0,-0.44444,0.0,0.0]
[1778831206495,50.13,80795.43,0.0,-0.44222,0.0,0.0]
[1778831209684,50.13,80797.63,0.0,-0.44,0.0,0.0]
[1778831209686,50.13,80797.63,0.0,-0.44,0.0,0.0]
[1778831209718,50.13,80797.74,0.0,-0.44,0.0,0.0]
[1778831211297,50.13,80797.74,0.0,-0.44,0.0,0.0]
[1778831216519,50.13,80794.94,0.0,-0.43556,0.0,0.0]
[1778831221555,50.13,80791.69,0.0,-0.43333,0.0,0.0]
[1778831223570,50.13,80789.33,0.0,-0.43333,0.0,0.0]
[1778831225534,50.13,80789.75,0.0,-0.43111,0.0,0.0]
[1778831225764,50.13,80789.75,0.0,-0.43111,0.0,0.0]
[1778831225788,50.13,80781.43,0.0,-0.43111,0.0,0.0]
[1778831226775,50.13,80781.43,0.0,-0.43111,0.0,0.0]
[1778831227516,50.13,80780.84,0.0,-0.43111,0.0,0.0]
[1778831232632,50.13,80781.24,0.0,-0.42667,0.0,0.0]
[1778831238676,50.13,80781.24,0.0,-0.42444,0.0,0.0]
[1778831244717,50.13,80781.15,0.0,-0.42,0.0,0.0]
[1778831249755,50.13,80779.05,0.0,-0.41778,0.0,0.0]
[1778831251362,50.13,80773.88,0.0,-0.41778,0.0,0.0]
[1778831253788,50.13,80770.53,0.0,-0.41556,0.0,0.0]
[1778831259467,50.13,80772.69,0.0,-0.41333,0.0,0.0]
[1778831264858,50.13,80774.43,0.0,-0.40889,0.0,0.0]
[1778831270900,50.13,80776.11,0.0,-0.40667,0.0,0.0]
[1778831276565,50.13,80777.54,0.0,-0.40222,0.0,0.0]
[1778831281979,50.13,80778.53,0.0,-0.4,0.0,0.0]
[1778831288022,50.13,80779.12,0.0,-0.39778,0.0,0.0]
[1778831293056,50.13,80777.03,0.0,-0.39333,0.0,0.0]
[1778831294267,50.13,80777.03,0.0,-0.39333,0.0,0.0]
[1778831300106,50.13,80777.59,0.0,-0.39111,0.0,0.0]
[1778831305141,50.13,80776.94,0.0,-0.38667,0.0,0.0]
[1778831310176,50.13,80778.84,0.0,-0.38444,0.0,0.0]
[1778831315212,50.13,80775.1,0.0,-0.38222,0.0,0.0]
[1778831317231,50.13,80772.84,0.0,-0.38,0.0,0.0]
[1778831322260,50.13,80777.38,0.0,-0.37778,0.0,0.0]
[1778831326881,50.13,80780.74,0.0,-0.37556,0.0,0.0]
[1778831332596,50.13,80780.18,0.0,-0.37111,0.0,0.0]
[1778831338380,50.13,80780.6,0.0,-0.36889,0.0,0.0]
[1778831343415,50.13,80781.7,0.0,-0.36667,0.0,0.0]
[1778831345429,50.13,80786.72,0.0,-0.36444,0.0,0.0]
[1778831346437,50.13,80796.58,0.0,-0.36444,0.0,0.0]
[1778831347443,50.13,80799.3,0.0,-0.36444,0.0,0.0]
[1778831349457,50.13,80808.55,0.0,-0.36222,0.0,0.0]
[1778831350463,50.13,80808.81,0.0,-0.36222,0.0,0.0]
[1778831355500,50.13,80804.16,0.0,-0.36,0.0,0.0]
[1778831358909,50.13,80805.09,0.0,-0.35778,0.0,0.0]
[1778831359528,50.13,80812.8,0.0,-0.35778,0.0,0.0]
[1778831359787,50.13,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360535,50.13,80819.46,0.0,-0.35778,0.0,0.0]
[1778831360607,50.13,80819.46,0.0,-0.35778,0.0,0.0]
[1778831361541,50.13,80817.94,0.0,-0.35556,0.0,0.0]
[1778831366579,50.13,80814.48,0.0,-0.35333,0.0,0.0]
[1778831367129,50.13,80814.48,0.0,-0.35333,0.0,0.0]
[1778831367583,50.13,80819.49,0.0,-0.35333,0.0,0.0]
[1778831367686,50.13,80825.88,0.0,-0.35333,0.0,0.0]
[1778831369692,50.13,80821.3,0.0,-0.35111,0.0,0.0]
[1778831373040,50.13,80819.72,0.0,-0.35111,0.0,0.0]
[1778831373076,50.13,80819.15,0.0,-0.34889,0.0,0.0]
[1778831378701,50.13,80817.12,0.0,-0.34667,0.0,0.0]
[1778831381702,50.13,80810.48,0.0,-0.34444,0.0,0.0]
[1778831383704,50.13,80809.64,0.0,-0.34444,0.0,0.0]
[1778831388730,50.13,80807.72,0.0,-0.34,0.0,0.0]
[1778831393770,50.13,80803.81,0.0,-0.33778,0.0,0.0]
[1778831396790,50.13,80812.97,0.0,-0.33556,0.0,0.0]
[1778831397797,50.13,80817.9,0.0,-0.33556,0.0,0.0]
[1778831402832,50.13,80816.55,0.0,-0.33333,0.0,0.0]
[1778831407868,50.13,80813.95,0.0,-0.33111,0.0,0.0]
[1778831413914,50.13,80812.89,0.0,-0.32667,0.0,0.0]
[1778831418947,50.13,80812.16,0.0,-0.32444,0.0,0.0]
[1778831423858,50.13,80810.99,0.0,-0.32222,0.0,0.0]
[1778831424444,50.13,80810.99,0.0,-0.32222,0.0,0.0]
[1778831424953,50.13,80815.8,0.0,-0.32222,0.0,0.0]
[1778831431031,50.13,80815.01,0.0,-0.31778,0.0,0.0]
[1778831436066,50.13,80813.34,0.0,-0.31556,0.0,0.0]
[1778831441102,50.13,80821.08,0.0,-0.31111,0.0,0.0]
[1778831442110,50.13,80822.53,0.0,-0.31111,0.0,0.0]
[1778831447147,50.13,80821.33,0.0,-0.30889,0.0,0.0]
[1778831452182,50.13,80821.51,0.0,-0.30667,0.0,0.0]
[1778831457217,50.13,80821.34,0.0,-0.30222,0.0,0.0]
[1778831461245,50.13,80814.87,0.0,-0.3,0.0,0.0]
[1778831462252,50.13,80809.49,0.0,-0.3,0.0,0.0]
[1778831463258,50.13,80804.81,0.0,-0.3,0.0,0.0]
[1778831464266,50.13,80799.67,0.0,-0.3,0.0,0.0]
[1778831464788,50.13,80799.67,0.0,-0.3,0.0,0.0]
[1778831465278,50.13,80796.89,0.0,-0.29778,0.0,0.0]
[1778831466793,50.13,80790.99,0.0,-0.29778,0.0,0.0]
[1778831468527,50.13,80790.99,0.0,-0.29778,0.0,0.0]
[1778831468608,50.13,80791.47,0.0,-0.29778,0.0,0.0]
[1778831470308,50.13,80800.54,0.0,-0.29556,0.0,0.0]
[1778831471319,50.13,80808.66,0.0,-0.29556,0.0,0.0]
[1778831471798,50.13,80809.17,0.0,-0.29556,0.0,0.0]
[1778831473329,50.13,80809.17,0.0,-0.29333,0.0,0.0]
[1778831473777,50.13,80809.17,0.0,-0.29333,0.0,0.0]
[1778831474336,50.13,80807.66,0.0,-0.29333,0.0,0.0]
[1778831480379,50.13,80807.76,0.0,-0.29111,0.0,0.0]
[1778831485413,50.13,80803.18,0.0,-0.28667,0.0,0.0]
[1778831490449,50.13,80803.56,0.0,-0.28444,0.0,0.0]
[1778831495482,50.13,80806.58,0.0,-0.28222,0.0,0.0]
[1778831500518,50.13,80807.12,0.0,-0.28,0.0,0.0]
[1778831504562,50.13,80806.35,0.0,-0.27778,0.0,0.0]
[1778831507316,50.13,80805.99,0.0,-0.27556,0.0,0.0]
[1778831508574,50.13,80797.5,0.0,-0.27556,0.0,0.0]
[1778831508845,50.13,80797.5,0.0,-0.27556,0.0,0.0]
[1778831509582,50.13,80794.36,0.0,-0.27333,0.0,0.0]
[1778831512603,50.13,80808.14,0.0,-0.27333,0.0,0.0]
[1778831513609,50.13,80813.27,0.0,-0.27111,0.0,0.0]
[1778831514615,50.13,80812.67,0.0,-0.27111,0.0,0.0]
[1778831519653,50.13,80812.63,0.0,-0.26889,0.0,0.0]
[1778831521666,50.13,80820.71,0.0,-0.26667,0.0,0.0]
[1778831521961,50.13,80820.71,0.0,-0.26667,0.0,0.0]
[1778831522675,50.13,80822.82,0.0,-0.26667,0.0,0.0]
[1778831527600,50.13,80820.63,0.0,-0.26444,0.0,0.0]
[1778831527708,50.13,80819.92,0.0,-0.26444,0.0,0.0]
[1778831529722,50.13,80812.17,0.0,-0.26222,0.0,0.0]
[1778831530729,50.13,80811.2,0.0,-0.26222,0.0,0.0]
[1778831535861,50.13,80810.72,0.0,-0.26,0.0,0.0]
[1778831540861,50.13,80815.64,0.0,-0.25556,0.0,0.0]
[1778831543870,50.13,80819.58,0.0,-0.25556,0.0,0.0]
[1778831548876,50.13,80819.91,0.0,-0.25111,0.0,0.0]
[1778831553486,50.13,80815.58,0.0,-0.24889,0.0,0.0]
[1778831558927,50.13,80815.25,0.0,-0.24667,0.0,0.0]
[1778831563965,50.13,80815.33,0.0,-0.24444,0.0,0.0]
[1778831569001,50.13,80813.71,0.0,-0.24,0.0,0.0]
[1778831569956,50.13,80813.71,0.0,-0.24,0.0,0.0]
[1778831576049,50.13,80811.81,0.0,-0.23778,0.0,0.0]
[1778831578608,50.13,80811.97,0.0,-0.23556,0.0,0.0]
[1778831584106,50.13,80812.15,0.0,-0.23333,0.0,0.0]
[1778831589140,50.13,80811.13,0.0,-0.22889,0.0,0.0]
[1778831595182,50.13,80811.67,0.0,-0.22667,0.0,0.0]
[1778831596189,50.13,80817.3,0.0,-0.22667,0.0,0.0]
[1778831597196,50.13,80820.1,0.0,-0.22444,0.0,0.0]
[1778831602230,50.13,80818.4,0.0,-0.22222,0.0,0.0]
[1778831607267,50.13,80816.88,0.0,-0.22,0.0,0.0]
[1778831612304,50.13,80815.19,0.0,-0.21778,0.0,0.0]
[1778831616333,50.13,80809.12,0.0,-0.21556,0.0,0.0]
[1778831619353,50.13,80804.75,0.0,-0.21333,0.0,0.0]
[1778831624388,50.13,80802.34,0.0,-0.21111,0.0,0.0]
[1778831626401,50.13,80796.25,0.0,-0.20889,0.0,0.0]
[1778831627411,50.13,80792.75,0.0,-0.20889,0.0,0.0]
[1778831629423,50.13,80791.51,0.0,-0.20667,0.0,0.0]
[1778831634459,50.13,80791.17,0.0,-0.20444,0.0,0.0]
[1778831639493,50.13,80793.19,0.0,-0.20222,0.0,0.0]
[1778831644337,50.13,80794.3,0.0,-0.2,0.0,0.0]
[1778831649563,50.13,80792.41,0.0,-0.19556,0.0,0.0]
[1778831654598,50.13,80794.09,0.0,-0.19333,0.0,0.0]
[1778831659633,50.13,80795.13,0.0,-0.19111,0.0,0.0]
[1778831664669,50.13,80795.96,0.0,-0.18889,0.0,0.0]
[1778831669704,50.13,80797.59,0.0,-0.18444,0.0,0.0]
[1778831674738,50.13,80799.06,0.0,-0.18222,0.0,0.0]
[1778831679773,50.13,80800.53,0.0,-0.18,0.0,0.0]
[1778831680919,50.13,80799.97,0.0,-0.18,0.0,0.0]
[1778831687828,50.13,80800.47,0.0,-0.17556,0.0,0.0]
[1778831692874,50.13,80800.15,0.0,-0.17333,0.0,0.0]
[1778831697902,50.13,80801.71,0.0,-0.16889,0.0,0.0]
[1778831702027,50.13,80801.03,0.0,-0.16667,0.0,0.0]
[1778831707033,50.13,80801.41,0.0,-0.16444,0.0,0.0]
[1778831712035,50.13,80800.64,0.0,-0.16222,0.0,0.0]
[1778831717039,50.13,80800.21,0.0,-0.15778,0.0,0.0]
[1778831722066,50.13,80800.67,0.0,-0.15556,0.0,0.0]
[1778831726469,50.13,80804.33,0.0,-0.15333,0.0,0.0]
[1778831726570,50.13,80810.49,0.0,-0.15333,0.0,0.0]
[1778831732136,50.13,80811.71,0.0,-0.15111,0.0,0.0]
[1778831737170,50.13,80815.85,0.0,-0.14667,0.0,0.0]
[1778831742206,50.13,80815.7,0.0,-0.14444,0.0,0.0]
[1778831747241,50.13,80824.81,0.0,-0.14222,0.0,0.0]
[1778831752277,50.13,80822.69,0.0,-0.14,0.0,0.0]
[1778831757311,50.13,80819.21,0.0,-0.13556,0.0,0.0]
[1778831764959,50.13,80817.3,0.0,-0.13333,0.0,0.0]
[1778831768390,50.13,80822.5,0.0,-0.13111,0.0,0.0]
[1778831769397,50.13,80829.18,0.0,-0.12889,0.0,0.0]
[1778831773656,50.13,80830.44,0.0,-0.12889,0.0,0.0]
[1778831779467,50.13,80829.25,0.0,-0.12444,0.0,0.0]
[1778831784502,50.13,80821.0,0.0,-0.12222,0.0,0.0]
[1778831789539,50.13,80816.9,0.0,-0.11778,0.0,0.0]
[1778831795580,50.13,80813.6,0.0,-0.11556,0.0,0.0]
[1778831800614,50.13,80810.97,0.0,-0.11111,0.0,0.0]
[1778831805648,50.13,80805.98,0.0,-0.10889,0.0,0.0]
[1778831811692,50.13,80802.75,0.0,-0.10667,0.0,0.0]
[1778831816730,50.13,80803.89,0.0,-0.10222,0.0,0.0]
[1778831821761,50.13,80803.19,0.0,-0.1,0.0,0.0]
[1778831823530,50.13,80802.66,0.0,-0.1,0.0,0.0]
[1778831828810,50.13,80805.33,0.0,-0.09556,0.0,0.0]
[1778831832838,50.13,80800.14,0.0,-0.09333,0.0,0.0]
[1778831837873,50.13,80799.4,0.0,-0.09111,0.0,0.0]
[1778831842908,50.13,80797.42,0.0,-0.08889,0.0,0.0]
[1778831847943,50.13,80795.47,0.0,-0.08667,0.0,0.0]
[1778831852978,50.13,80799.0,0.0,-0.08222,0.0,0.0]
[1778831858012,50.13,80800.38,0.0,-0.08,0.0,0.0]
[1778831863050,50.13,80802.01,0.0,-0.07778,0.0,0.0]
[1778831864061,50.13,80802.01,0.0,-0.07778,0.0,0.0]
[1778831869090,50.13,80803.13,0.0,-0.07333,0.0,0.0]
[1778831874199,50.13,80803.69,0.0,-0.07111,0.0,0.0]
[1778831880205,50.13,80804.53,0.0,-0.06667,0.0,0.0]
[1778831885210,50.13,80805.56,0.0,-0.06444,0.0,0.0]
[1778831890242,50.13,80800.85,0.0,-0.06222,0.0,0.0]
[1778831895871,50.13,80801.15,0.0,-0.06,0.0,0.0]
[1778831901319,50.13,80801.78,0.0,-0.05556,0.0,0.0]
[1778831906396,50.13,80803.28,0.0,-0.05333,0.0,0.0]
[1778831916425,50.13,80808.94,0.0,-0.04667,0.0,0.0]
[1778831921460,50.13,80809.9,0.0,-0.04444,0.0,0.0]
[1778831926495,50.13,80808.61,0.0,-0.04222,0.0,0.0]
[1778831931530,50.13,80805.28,0.0,-0.04,0.0,0.0]
[1778831936566,50.13,80805.78,0.0,-0.03556,0.0,0.0]
[1778831941602,50.13,80806.74,0.0,-0.03333,0.0,0.0]
[1778831947644,50.13,80808.01,0.0,-0.03111,0.0,0.0]
[1778831952679,50.13,80808.99,0.0,-0.02667,0.0,0.0]
[1778831955452,50.13,80808.43,0.0,-0.02667,0.0,0.0]
[1778831961746,50.13,80810.09,0.0,-0.02222,0.0,0.0]
[1778831967789,50.13,80811.31,0.0,-0.02,0.0,0.0]
[1778831972431,50.13,80813.76,0.0,0.0,0.0,0.0]
[1778831972825,50.13,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,50.13,80814.2,0.0,0.0,0.0,0.0]
[1778831982894,50.13,80814.23,0.0,0.0,0.0,0.0]
[1778831987929,50.13,80814.35,0.0,0.0,0.0,0.0]
[1778831992964,50.13,80814.64,0.0,0.0,0.0,0.0]
[1778831997999,50.13,80815.22,0.0,0.0,0.0,0.0]
[1778832001477,50.13,80815.35,0.0,0.0,0.0,0.0]
[1778832002988,50.13,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,50.13,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,50.13,80814.13,0.0,0.0,0.0,0.0]