{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":651300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536032041,205.12,76107.4,0.0,0.47693,1e-05,61.44679]
[1777536032743,205.12,76099.83,0.0,0.47684,1e-05,61.43982]
[1777536034757,205.12,76090.23,0.0,0.47671,1e-05,61.43099]
[1777536039792,205.12,76083.55,0.0,0.47663,1e-05,61.42483]
[1777536044827,205.12,76078.91,0.0,0.47657,1e-05,61.42056]
[1777536049868,205.12,76081.4,0.0,0.4766,1e-05,61.42285]
[1777536054904,205.12,76079.21,0.0,0.47658,1e-05,61.42084]
[1777536059939,205.12,76074.91,0.0,0.47652,1e-05,61.41687]
[1777536064979,205.12,76074.26,0.0,0.47651,1e-05,61.41627]
[1777536066377,35.75,76039.75,0.0,0.06671,2e-05,19.94254]
[1777536072028,35.76,76043.75,0.0,0.06683,2e-05,19.96997]
[1777536077063,35.76,76040.36,0.0,0.06676,2e-05,19.95455]
[1777536082098,35.76,76043.21,0.0,0.06685,2e-05,19.97457]
[1777536086126,35.76,76052.73,0.0,0.06708,2e-05,20.03156]
[1777536090155,35.77,76061.3,0.0,0.0673,2e-05,20.08292]
[1777536095189,35.77,76061.82,0.0,0.06732,2e-05,20.08724]
[1777536100224,35.77,76068.44,0.0,0.06748,2e-05,20.12772]
[1777536105261,35.77,76064.08,0.0,0.06739,2e-05,20.10557]
[1777536106267,35.77,76055.09,0.0,0.06718,2e-05,20.05487]
[1777536108281,35.77,76045.41,0.0,0.06696,2e-05,20.00109]
[1777536110295,35.78,76029.51,0.0,0.0666,2e-05,19.9123]
[1777536115330,35.78,76022.36,0.0,0.06644,2e-05,19.87565]
[1777536120365,35.78,76017.54,0.0,0.06634,2e-05,19.85054]
[1777536125400,35.78,76029.4,0.0,0.06663,2e-05,19.91987]
[1777536130435,35.78,76034.12,0.0,0.06675,2e-05,19.94823]
[1777536135449,35.78,76030.06,0.0,0.06666,2e-05,19.92673]
[1777536141455,35.79,76031.87,0.0,0.06671,2e-05,19.93885]
[1777536146460,35.79,76030.55,0.0,0.06668,2e-05,19.93299]
[1777536151485,35.79,76025.66,0.0,0.06657,2e-05,19.90532]
[1777536156490,35.79,76024.82,0.0,0.06656,2e-05,19.90233]
[1777536161495,35.79,76030.5,0.0,0.0667,2e-05,19.93564]
[1777536166690,35.79,76029.29,0.0,0.06667,2e-05,19.92948]
[1777536171725,35.79,76023.89,0.0,0.06655,2e-05,19.89952]
[1777536176760,35.79,76020.82,0.0,0.06648,2e-05,19.88291]
[1777536181796,35.79,76013.94,0.0,0.06632,2e-05,19.84498]
[1777536184818,35.79,76024.75,0.0,0.06658,2e-05,19.90681]
[1777536189852,35.79,76024.7,0.0,0.06658,2e-05,19.90788]
[1777536194887,35.8,76029.93,0.0,0.06671,2e-05,19.93921]
[1777536199922,35.8,76031.06,0.0,0.06675,2e-05,19.94714]
[1777536201936,35.8,76041.35,0.0,0.06699,2e-05,20.0061]
[1777536207541,35.8,76035.97,0.0,0.06687,2e-05,19.97666]
[1777536213015,35.8,76044.0,0.0,0.06706,2e-05,20.02209]
[1777536215029,35.8,76052.27,0.0,0.06725,2e-05,20.06947]
[1777536220064,35.8,76053.04,0.0,0.06727,2e-05,20.07436]
[1777536225099,35.8,76046.65,0.0,0.06713,2e-05,20.03865]
[1777536230136,35.8,76051.34,0.0,0.06724,2e-05,20.06608]
[1777536235171,35.8,76050.16,0.0,0.06721,2e-05,20.05993]
[1777536240206,35.8,76052.29,0.0,0.06727,2e-05,20.07258]
[1777536245241,35.8,76064.12,0.0,0.06755,2e-05,20.14028]
[1777536250281,35.8,76064.38,0.0,0.06755,2e-05,20.14161]
[1777536251283,35.8,76072.73,0.0,0.06775,2e-05,20.18927]
[1777536256319,35.8,76069.33,0.0,0.06767,2e-05,20.16952]
[1777536261354,35.8,76074.5,0.0,0.06779,2e-05,20.19876]
[1777536266389,35.8,76070.09,0.0,0.06768,2e-05,20.1732]
[1777536271425,35.8,76071.69,0.0,0.06772,2e-05,20.18055]
[1777536275451,35.8,76090.69,0.0,0.06816,2e-05,20.28878]
[1777536277466,35.8,76098.99,0.0,0.06836,2e-05,20.33589]
[1777536282501,35.8,76099.54,0.0,0.06837,2e-05,20.33757]
[1777536287538,35.8,76099.05,0.0,0.06835,2e-05,20.33331]
[1777536292573,35.8,76098.81,0.0,0.06834,2e-05,20.33051]
[1777536297608,35.79,76105.73,0.0,0.06849,2e-05,20.36867]
[1777536302641,35.79,76107.22,0.0,0.06852,2e-05,20.37551]
[1777536307646,35.79,76099.2,0.0,0.06832,2e-05,20.32792]
[1777536310292,35.79,76099.93,0.0,0.06834,2e-05,20.33156]
[1777536310297,35.79,76099.93,0.0,0.06834,2e-05,20.33156]
[1777536310393,35.79,76099.93,0.0,0.06834,2e-05,20.33175]
[1777536311043,35.79,76099.93,0.0,0.06834,2e-05,20.33175]
[1777536311122,35.79,76099.93,0.0,0.06834,2e-05,20.33189]
[1777536312650,35.79,76112.48,0.0,0.06864,2e-05,20.40418]
[1777536317659,35.79,76130.83,0.0,0.06908,2e-05,20.51035]
[1777536318660,35.79,76140.41,0.0,0.06931,2e-05,20.56558]
[1777536320662,35.79,76149.37,0.0,0.06953,2e-05,20.61758]
[1777536325667,35.79,76155.14,0.0,0.06968,2e-05,20.6523]
[1777536329671,35.79,76145.48,0.0,0.06945,2e-05,20.59734]
[1777536334676,35.79,76142.24,0.0,0.06936,2e-05,20.57719]
[1777536336881,35.79,76152.26,0.0,0.0696,2e-05,20.63485]
[1777536339342,35.79,76152.83,0.0,0.06962,2e-05,20.63802]
[1777536339351,35.79,76152.83,0.0,0.06962,2e-05,20.63802]
[1777536339443,35.79,76152.83,0.0,0.06962,2e-05,20.63789]
[1777536344937,35.79,76149.97,0.0,0.06955,2e-05,20.62216]
[1777536349973,35.8,76150.59,0.0,0.06957,2e-05,20.6271]
[1777536355010,35.8,76147.22,0.0,0.06949,2e-05,20.60786]
[1777536356609,35.8,76147.22,0.0,0.06949,2e-05,20.60786]
[1777536356698,35.8,76143.52,0.0,0.0694,2e-05,20.58639]
[1777536357346,35.8,76143.52,0.0,0.0694,2e-05,20.58639]
[1777536357431,35.8,76143.52,0.0,0.0694,2e-05,20.58635]
[1777536358678,35.8,76143.52,0.0,0.0694,2e-05,20.58635]
[1777536358687,35.8,76143.52,0.0,0.0694,2e-05,20.58635]
[1777536358700,35.8,76141.95,0.0,0.06936,2e-05,20.57721]
[1777536361052,35.8,76130.76,0.0,0.0691,2e-05,20.51264]
[1777536366088,35.8,76115.8,0.0,0.06874,2e-05,20.42673]
[1777536367094,35.8,76106.48,0.0,0.06852,2e-05,20.3733]
[1777536369109,35.8,76097.37,0.0,0.0683,2e-05,20.3214]
[1777536370848,35.8,76095.14,0.0,0.06825,2e-05,20.30889]
[1777536371122,35.8,76095.14,0.0,0.06825,2e-05,20.30912]
[1777536376157,35.8,76098.56,0.0,0.06834,2e-05,20.32997]
[1777536381192,35.8,76097.35,0.0,0.06831,2e-05,20.32424]
[1777536386728,35.8,76099.21,0.0,0.06836,2e-05,20.33612]
[1777536392269,35.8,76096.75,0.0,0.0683,2e-05,20.32179]
[1777536397739,35.8,76095.66,0.0,0.06828,2e-05,20.31676]
[1777536403346,35.8,76096.26,0.0,0.0683,2e-05,20.32171]
[1777536405421,35.8,76097.07,0.0,0.06833,2e-05,20.32658]
[1777536405522,35.8,76097.07,0.0,0.06833,2e-05,20.32682]
[1777536406424,35.8,76097.07,0.0,0.06833,2e-05,20.32682]
[1777536406504,35.8,76097.07,0.0,0.06833,2e-05,20.32706]
[1777536412409,35.8,76096.52,0.0,0.06832,2e-05,20.32534]
[1777536417451,35.81,76084.39,0.0,0.06804,2e-05,20.25715]
[1777536421582,35.81,76090.46,0.0,0.06819,2e-05,20.29289]
[1777536421678,35.81,76090.46,0.0,0.06819,2e-05,20.29317]
[1777536422593,35.81,76090.46,0.0,0.06819,2e-05,20.29317]
[1777536422693,35.81,76090.46,0.0,0.06819,2e-05,20.29346]
[1777536428528,35.81,76087.57,0.0,0.06813,2e-05,20.27869]
[1777536433563,35.81,76089.98,0.0,0.06819,2e-05,20.29392]
[1777536438600,35.81,76087.67,0.0,0.06814,2e-05,20.28214]
[1777536440584,35.81,76087.7,0.0,0.06814,2e-05,20.28259]
[1777536440591,35.81,76087.7,0.0,0.06814,2e-05,20.28259]
[1777536440613,35.81,76087.7,0.0,0.06815,2e-05,20.28289]
[1777536441994,35.81,76087.42,0.0,0.06814,2e-05,20.2816]
[1777536442006,35.81,76087.42,0.0,0.06814,2e-05,20.2816]
[1777536442628,35.81,76087.42,0.0,0.06814,2e-05,20.28197]
[1777536443636,35.81,76079.08,0.0,0.06795,2e-05,20.23452]
[1777536448670,35.81,76078.42,0.0,0.06794,2e-05,20.23268]
[1777536453705,35.81,76075.71,0.0,0.06788,2e-05,20.21752]
[1777536458740,35.82,76070.16,0.0,0.06776,2e-05,20.18801]
[1777536463806,35.82,76054.42,0.0,0.06739,2e-05,20.10057]
[1777536468433,35.82,76055.14,0.0,0.06742,2e-05,20.10692]
[1777536468812,35.82,76055.14,0.0,0.06742,2e-05,20.10749]
[1777536469468,35.82,76055.14,0.0,0.06742,2e-05,20.10749]
[1777536469569,35.82,76055.14,0.0,0.06743,2e-05,20.10805]
[1777536471544,35.82,76054.2,0.0,0.06741,2e-05,20.10327]
[1777536471622,35.82,76054.2,0.0,0.06741,2e-05,20.10383]
[1777536472553,35.82,76054.2,0.0,0.06741,2e-05,20.10383]
[1777536472578,35.82,76054.2,0.0,0.06741,2e-05,20.10442]
[1777536474614,35.82,76051.24,0.0,0.06734,2e-05,20.08809]
[1777536474708,35.82,76051.24,0.0,0.06735,2e-05,20.08867]
[1777536475582,35.82,76051.24,0.0,0.06735,2e-05,20.08867]
[1777536475672,35.82,76051.24,0.0,0.06735,2e-05,20.08923]
[1777536478689,35.82,76054.79,0.0,0.06744,2e-05,20.11059]
[1777536483829,35.83,76052.58,0.0,0.06744,2e-05,20.11101]
[1777536486832,35.83,76039.61,0.0,0.06714,2e-05,20.03879]
[1777536491837,35.84,76040.3,0.0,0.06717,2e-05,20.04596]
[1777536492848,35.84,76040.3,0.0,0.06718,2e-05,20.0466]
[1777536492883,35.84,76040.3,0.0,0.06718,2e-05,20.0466]
[1777536493839,35.84,76038.91,0.0,0.06715,2e-05,20.0393]
[1777536493854,35.84,76038.91,0.0,0.06715,2e-05,20.0393]
[1777536493868,35.84,76038.91,0.0,0.06715,2e-05,20.0393]
[1777536494840,35.84,76038.23,0.0,0.06713,2e-05,20.0361]
[1777536499845,35.84,76039.68,0.0,0.06718,2e-05,20.04753]
[1777536505032,35.84,76038.62,0.0,0.06717,2e-05,20.04463]
[1777536505065,35.84,76038.62,0.0,0.06717,2e-05,20.04463]
[1777536505070,35.84,76038.62,0.0,0.06717,2e-05,20.04527]
[1777536506054,35.84,76038.62,0.0,0.06717,2e-05,20.04527]
[1777536506084,35.84,76038.62,0.0,0.06717,2e-05,20.04527]
[1777536506155,35.84,76038.62,0.0,0.06717,2e-05,20.04591]
[1777536512118,35.85,76036.4,0.0,0.06713,2e-05,20.03559]
[1777536517154,35.85,76037.44,0.0,0.06717,2e-05,20.04465]
[1777536522189,35.85,76037.62,0.0,0.06719,2e-05,20.04884]
[1777536527224,35.85,76037.04,0.0,0.06719,2e-05,20.04862]
[1777536532260,35.86,76043.23,0.0,0.06735,2e-05,20.08681]
[1777536537294,35.86,76044.02,0.0,0.06738,2e-05,20.09409]
[1777536542330,35.86,76044.17,0.0,0.06739,2e-05,20.09764]
[1777536547366,35.86,76044.49,0.0,0.06741,2e-05,20.10208]
[1777536552399,35.87,76038.39,0.0,0.06728,2e-05,20.07012]
[1777536557434,35.87,76041.22,0.0,0.06736,2e-05,20.08909]
[1777536562470,35.87,76046.63,0.0,0.0675,2e-05,20.12246]
[1777536567913,35.87,76041.88,0.0,0.0674,2e-05,20.09805]
[1777536572408,35.87,76044.8,0.0,0.06747,2e-05,20.1152]
[1777536572414,35.87,76044.8,0.0,0.06747,2e-05,20.1152]
[1777536572444,35.87,76044.8,0.0,0.06747,2e-05,20.1152]
[1777536572544,35.87,76044.8,0.0,0.06747,2e-05,20.11565]
[1777536575561,35.87,76053.53,0.0,0.06769,2e-05,20.16685]
[1777536580597,35.88,76046.02,0.0,0.06752,2e-05,20.12638]
[1777536585631,35.88,76038.96,0.0,0.06736,2e-05,20.08881]
[1777536590667,35.88,76043.01,0.0,0.06747,2e-05,20.11451]
[1777536595941,35.88,76045.8,0.0,0.06755,2e-05,20.13286]
[1777536599700,35.88,76045.65,0.0,0.06755,2e-05,20.13344]
[1777536599701,35.88,76045.65,0.0,0.06755,2e-05,20.13344]
[1777536599741,35.88,76045.65,0.0,0.06755,2e-05,20.13344]
[1777536599785,35.88,76045.65,0.0,0.06755,2e-05,20.13386]
[1777536601744,35.88,76055.81,0.0,0.0678,2e-05,20.19263]
[1777536606779,35.89,76057.03,0.0,0.06783,2e-05,20.20146]
[1777536611860,35.89,76059.69,0.0,0.0679,2e-05,20.21802]
[1777536611864,35.89,76059.69,0.0,0.0679,2e-05,20.21802]
[1777536611896,35.89,76059.69,0.0,0.0679,2e-05,20.21802]
[1777536611948,35.89,76059.69,0.0,0.0679,2e-05,20.21838]
[1777536615842,35.89,76050.45,0.0,0.06769,2e-05,20.16723]
[1777536620877,35.89,76052.44,0.0,0.06775,2e-05,20.1806]
[1777536622004,35.89,76052.83,0.0,0.06776,2e-05,20.18319]
[1777536622011,35.89,76052.83,0.0,0.06776,2e-05,20.18319]
[1777536622019,35.89,76052.83,0.0,0.06776,2e-05,20.18319]
[1777536622046,35.89,76052.83,0.0,0.06776,2e-05,20.18319]
[1777536622891,35.89,76052.83,0.0,0.06776,2e-05,20.18354]
[1777536627092,35.89,76057.83,0.0,0.06788,2e-05,20.2135]
[1777536627100,35.89,76057.83,0.0,0.06788,2e-05,20.2135]
[1777536627115,35.89,76057.83,0.0,0.06788,2e-05,20.2135]
[1777536627935,35.89,76057.83,0.0,0.06789,2e-05,20.21385]
[1777536632970,35.89,76055.35,0.0,0.06783,2e-05,20.19995]
[1777536637988,35.89,76053.38,0.0,0.06779,2e-05,20.19061]
[1777536642993,35.9,76056.8,0.0,0.06788,2e-05,20.21199]
[1777536647998,35.9,76056.13,0.0,0.06787,2e-05,20.20992]
[1777536653005,35.9,76056.41,0.0,0.06789,2e-05,20.2132]
[1777536658010,35.9,76054.25,0.0,0.06784,2e-05,20.20269]
[1777536661014,35.9,76062.58,0.0,0.06805,2e-05,20.25127]
[1777536665018,35.9,76071.52,0.0,0.06826,2e-05,20.30334]
[1777536665912,35.9,76071.52,0.0,0.06826,2e-05,20.30334]
[1777536665940,35.9,76071.52,0.0,0.06826,2e-05,20.30334]
[1777536666013,35.9,76071.52,0.0,0.06826,2e-05,20.30355]
[1777536666945,35.9,76071.52,0.0,0.06826,2e-05,20.30355]
[1777536666957,35.9,76071.52,0.0,0.06826,2e-05,20.30355]
[1777536667020,35.9,76071.7,0.0,0.06827,2e-05,20.30476]
[1777536673026,35.9,76062.64,0.0,0.06806,2e-05,20.25439]
[1777536677067,35.9,76059.27,0.0,0.06798,2e-05,20.23629]
[1777536677069,35.9,76059.27,0.0,0.06798,2e-05,20.23629]
[1777536677103,35.9,76059.27,0.0,0.06798,2e-05,20.23629]
[1777536677283,35.9,76059.27,0.0,0.06799,2e-05,20.23663]
[1777536682318,35.9,76055.91,0.0,0.06791,2e-05,20.21906]
[1777536687353,35.91,76054.68,0.0,0.06789,2e-05,20.21371]
[1777536692388,35.91,76055.43,0.0,0.06791,2e-05,20.21808]
[1777536697424,35.91,76056.2,0.0,0.06794,2e-05,20.22407]
[1777536702458,35.91,76056.69,0.0,0.06795,2e-05,20.22841]
[1777536707493,35.91,76053.99,0.0,0.0679,2e-05,20.21467]
[1777536712528,35.91,76050.04,0.0,0.06781,2e-05,20.19388]
[1777536718076,35.91,76048.47,0.0,0.06778,2e-05,20.18674]
[1777536723605,35.92,76048.51,0.0,0.06779,2e-05,20.18918]
[1777536726861,35.92,76048.68,0.0,0.0678,2e-05,20.19088]
[1777536726867,35.92,76048.68,0.0,0.0678,2e-05,20.19088]
[1777536726887,35.92,76048.68,0.0,0.0678,2e-05,20.19088]
[1777536726949,35.92,76048.68,0.0,0.0678,2e-05,20.19123]
[1777536732670,35.92,76047.88,0.0,0.06779,2e-05,20.18888]
[1777536736042,35.92,76048.34,0.0,0.06781,2e-05,20.19219]
[1777536736072,35.92,76048.34,0.0,0.06781,2e-05,20.19219]
[1777536736093,35.92,76050.67,0.0,0.06786,2e-05,20.20582]
[1777536736248,35.92,76050.67,0.0,0.06786,2e-05,20.20582]
[1777536736286,35.92,76050.67,0.0,0.06786,2e-05,20.20582]
[1777536736697,35.92,76050.67,0.0,0.06786,2e-05,20.20616]
[1777536738129,35.92,76050.52,0.0,0.06786,2e-05,20.20568]
[1777536738150,35.92,76050.52,0.0,0.06786,2e-05,20.20568]
[1777536738711,35.92,76050.52,0.0,0.06786,2e-05,20.20606]
[1777536739146,35.92,76050.52,0.0,0.06786,2e-05,20.20606]
[1777536739170,35.92,76050.52,0.0,0.06786,2e-05,20.20606]
[1777536739718,35.92,76050.52,0.0,0.06787,2e-05,20.20645]
[1777536741155,35.92,76045.22,0.0,0.06774,2e-05,20.17661]
[1777536741174,35.92,76045.22,0.0,0.06774,2e-05,20.17661]
[1777536741732,35.92,76045.22,0.0,0.06774,2e-05,20.177]
[1777536742138,35.92,76045.22,0.0,0.06774,2e-05,20.177]
[1777536742157,35.92,76045.22,0.0,0.06774,2e-05,20.177]
[1777536743100,35.92,76045.41,0.0,0.06775,2e-05,20.17846]
[1777536748781,35.92,76046.18,0.0,0.06778,2e-05,20.18505]
[1777536753816,35.92,76044.28,0.0,0.06774,2e-05,20.17456]
[1777536758851,35.93,76041.72,0.0,0.06768,2e-05,20.16192]
[1777536763886,35.93,76042.06,0.0,0.0677,2e-05,20.16585]
[1777536768921,35.93,76042.5,0.0,0.06772,2e-05,20.1703]
[1777536773956,35.93,76044.34,0.0,0.06777,2e-05,20.18263]
[1777536778994,35.93,76042.99,0.0,0.06775,2e-05,20.17681]
[1777536784029,35.93,76045.07,0.0,0.06781,2e-05,20.19061]
[1777536789064,35.93,76043.8,0.0,0.06778,2e-05,20.18516]
[1777536794151,35.94,76036.47,0.0,0.06762,2e-05,20.14544]
[1777536800141,35.94,76038.43,0.0,0.06768,2e-05,20.15907]
[1777536806163,35.94,76039.68,0.0,0.06772,2e-05,20.16852]
[1777536808899,35.94,76040.22,0.0,0.06773,2e-05,20.17234]
[1777536810815,35.94,76042.97,0.0,0.0678,2e-05,20.18876]
[1777536810826,35.94,76042.97,0.0,0.0678,2e-05,20.18876]
[1777536810838,35.94,76042.97,0.0,0.0678,2e-05,20.18876]
[1777536810862,35.94,76042.97,0.0,0.0678,2e-05,20.1891]
[1777536812760,35.94,76044.63,0.0,0.06784,2e-05,20.19735]
[1777536812769,35.94,76044.63,0.0,0.06784,2e-05,20.19735]
[1777536812777,35.94,76044.63,0.0,0.06784,2e-05,20.19735]
[1777536812806,35.94,76044.63,0.0,0.06784,2e-05,20.19735]
[1777536812859,35.94,76044.63,0.0,0.06784,2e-05,20.19767]
[1777536814772,35.94,76046.76,0.0,0.06789,2e-05,20.21017]
[1777536814777,35.94,76046.76,0.0,0.06789,2e-05,20.21017]
[1777536814794,35.94,76046.76,0.0,0.06789,2e-05,20.21017]
[1777536814876,35.94,76046.76,0.0,0.06789,2e-05,20.2105]
[1777536816801,35.94,76045.02,0.0,0.06785,2e-05,20.2009]
[1777536816806,35.94,76045.02,0.0,0.06785,2e-05,20.2009]
[1777536816828,35.94,76045.02,0.0,0.06785,2e-05,20.2009]
[1777536816898,35.94,76045.02,0.0,0.06785,2e-05,20.20123]
[1777536818834,35.94,76045.02,0.0,0.06786,2e-05,20.20155]
[1777536818840,35.94,76045.02,0.0,0.06786,2e-05,20.20155]
[1777536818844,35.94,76045.02,0.0,0.06786,2e-05,20.20155]
[1777536818874,35.94,76045.02,0.0,0.06786,2e-05,20.20155]
[1777536818933,35.94,76045.02,0.0,0.06786,2e-05,20.20188]
[1777536820866,35.94,76045.76,0.0,0.06788,2e-05,20.20642]
[1777536820871,35.94,76045.76,0.0,0.06788,2e-05,20.20642]
[1777536820883,35.94,76045.76,0.0,0.06788,2e-05,20.20642]
[1777536820910,35.94,76045.76,0.0,0.06788,2e-05,20.20642]
[1777536820950,35.94,76045.76,0.0,0.06788,2e-05,20.20674]
[1777536822915,35.94,76046.67,0.0,0.0679,2e-05,20.21223]
[1777536822920,35.94,76046.67,0.0,0.0679,2e-05,20.21223]
[1777536822942,35.94,76046.67,0.0,0.0679,2e-05,20.21223]
[1777536822985,35.94,76046.67,0.0,0.0679,2e-05,20.21255]
[1777536824937,35.94,76046.24,0.0,0.06789,2e-05,20.21041]
[1777536824944,35.94,76046.24,0.0,0.06789,2e-05,20.21041]
[1777536824958,35.94,76046.24,0.0,0.06789,2e-05,20.21041]
[1777536825026,35.94,76046.24,0.0,0.06789,2e-05,20.21074]
[1777536826112,35.94,76046.24,0.0,0.06789,2e-05,20.21074]
[1777536826130,35.94,76046.24,0.0,0.06789,2e-05,20.21074]
[1777536826182,35.94,76044.3,0.0,0.06785,2e-05,20.20002]
[1777536826187,35.94,76044.3,0.0,0.06785,2e-05,20.20002]
[1777536826992,35.94,76044.3,0.0,0.06785,2e-05,20.20002]
[1777536826998,35.94,76044.3,0.0,0.06785,2e-05,20.20002]
[1777536827031,35.94,76044.3,0.0,0.06785,2e-05,20.20002]
[1777536827042,35.94,76044.3,0.0,0.06785,2e-05,20.20035]
[1777536829018,35.94,76047.19,0.0,0.06792,2e-05,20.21711]
[1777536829022,35.94,76047.19,0.0,0.06792,2e-05,20.21711]
[1777536829045,35.94,76047.19,0.0,0.06792,2e-05,20.21711]
[1777536829084,35.95,76047.19,0.0,0.06792,2e-05,20.2174]
[1777536831050,35.95,76047.59,0.0,0.06793,2e-05,20.21998]
[1777536831056,35.95,76047.59,0.0,0.06793,2e-05,20.21998]
[1777536831084,35.95,76047.59,0.0,0.06793,2e-05,20.21998]
[1777536831126,35.95,76047.59,0.0,0.06793,2e-05,20.22027]
[1777536833085,35.95,76046.42,0.0,0.06791,2e-05,20.2139]
[1777536833091,35.95,76046.42,0.0,0.06791,2e-05,20.2139]
[1777536833112,35.95,76046.42,0.0,0.06791,2e-05,20.2139]
[1777536833152,35.95,76046.42,0.0,0.06791,2e-05,20.21421]
[1777536835114,35.95,76047.1,0.0,0.06793,2e-05,20.21839]
[1777536835119,35.95,76047.1,0.0,0.06793,2e-05,20.21839]
[1777536835132,35.95,76047.1,0.0,0.06793,2e-05,20.21839]
[1777536835159,35.95,76047.1,0.0,0.06793,2e-05,20.21839]
[1777536835168,35.95,76047.1,0.0,0.06793,2e-05,20.21872]
[1777536835416,35.95,76047.1,0.0,0.06793,2e-05,20.21872]
[1777536835426,35.95,76047.1,0.0,0.06793,2e-05,20.21872]
[1777536835460,35.95,76047.1,0.0,0.06793,2e-05,20.21872]
[1777536835517,35.95,76047.1,0.0,0.06793,2e-05,20.21905]
[1777536837134,35.95,76047.1,0.0,0.06793,2e-05,20.21905]
[1777536837139,35.95,76047.1,0.0,0.06793,2e-05,20.21905]
[1777536837164,35.95,76047.1,0.0,0.06793,2e-05,20.21905]
[1777536837174,35.95,76047.1,0.0,0.06793,2e-05,20.21938]
[1777536839181,35.95,76043.67,0.0,0.06785,2e-05,20.20017]
[1777536839195,35.95,76042.29,0.0,0.06782,2e-05,20.19262]
[1777536839199,35.95,76042.29,0.0,0.06782,2e-05,20.19262]
[1777536841225,35.95,76041.58,0.0,0.06781,2e-05,20.18923]
[1777536841231,35.95,76041.58,0.0,0.06781,2e-05,20.18923]
[1777536841239,35.95,76041.58,0.0,0.06781,2e-05,20.18923]
[1777536841268,35.95,76041.58,0.0,0.06781,2e-05,20.18923]
[1777536841431,35.95,76041.58,0.0,0.06781,2e-05,20.18957]
[1777536843275,35.95,76042.37,0.0,0.06783,2e-05,20.19443]
[1777536843282,35.95,76042.37,0.0,0.06783,2e-05,20.19443]
[1777536843310,35.95,76042.37,0.0,0.06783,2e-05,20.19443]
[1777536843444,35.95,76042.37,0.0,0.06783,2e-05,20.19476]
[1777536845308,35.95,76042.56,0.0,0.06783,2e-05,20.19617]
[1777536845311,35.95,76042.56,0.0,0.06783,2e-05,20.19617]
[1777536845325,35.95,76042.56,0.0,0.06783,2e-05,20.19617]
[1777536845352,35.95,76042.56,0.0,0.06783,2e-05,20.19617]
[1777536845458,35.95,76042.56,0.0,0.06784,2e-05,20.1965]
[1777536847338,35.95,76043.31,0.0,0.06786,2e-05,20.20109]
[1777536847342,35.95,76043.31,0.0,0.06786,2e-05,20.20109]
[1777536847376,35.95,76043.31,0.0,0.06786,2e-05,20.20109]
[1777536847391,35.95,76043.31,0.0,0.06786,2e-05,20.20109]
[1777536847409,35.95,76043.31,0.0,0.06786,2e-05,20.20109]
[1777536847472,35.95,76043.31,0.0,0.06786,2e-05,20.20142]
[1777536849371,35.95,76042.7,0.0,0.06784,2e-05,20.19829]
[1777536849374,35.95,76042.7,0.0,0.06784,2e-05,20.19829]
[1777536849394,35.95,76042.7,0.0,0.06784,2e-05,20.19829]
[1777536849486,35.95,76042.7,0.0,0.06785,2e-05,20.19862]
[1777536851402,35.95,76042.74,0.0,0.06785,2e-05,20.19919]
[1777536851425,35.95,76042.74,0.0,0.06785,2e-05,20.19919]
[1777536851500,35.95,76042.74,0.0,0.06785,2e-05,20.19952]
[1777536853424,35.95,76042.78,0.0,0.06785,2e-05,20.20003]
[1777536853433,35.95,76042.78,0.0,0.06785,2e-05,20.20003]
[1777536853450,35.95,76042.78,0.0,0.06785,2e-05,20.20003]
[1777536853514,35.95,76042.78,0.0,0.06785,2e-05,20.20034]
[1777536855451,35.95,76044.9,0.0,0.0679,2e-05,20.21275]
[1777536855461,35.95,76044.9,0.0,0.0679,2e-05,20.21275]
[1777536855489,35.95,76044.9,0.0,0.0679,2e-05,20.21275]
[1777536855530,35.95,76044.9,0.0,0.06791,2e-05,20.21305]
[1777536857498,35.95,76045.09,0.0,0.06791,2e-05,20.21445]
[1777536857521,35.95,76045.09,0.0,0.06791,2e-05,20.21445]
[1777536857542,35.95,76045.09,0.0,0.06791,2e-05,20.21476]
[1777536859551,35.95,76044.04,0.0,0.06789,2e-05,20.20908]
[1777536859585,35.95,76044.04,0.0,0.06789,2e-05,20.20908]
[1777536859686,35.95,76044.04,0.0,0.06789,2e-05,20.20938]
[1777536861582,35.95,76045.35,0.0,0.06792,2e-05,20.21714]
[1777536861586,35.95,76045.35,0.0,0.06792,2e-05,20.21714]
[1777536861619,35.95,76045.35,0.0,0.06792,2e-05,20.21714]
[1777536861700,35.95,76045.35,0.0,0.06792,2e-05,20.21742]
[1777536863598,35.95,76047.4,0.0,0.06797,2e-05,20.2294]
[1777536863601,35.95,76047.4,0.0,0.06797,2e-05,20.2294]
[1777536863620,35.95,76047.4,0.0,0.06797,2e-05,20.2294]
[1777536863703,35.95,76047.4,0.0,0.06798,2e-05,20.22968]
[1777536865633,35.95,76047.54,0.0,0.06798,2e-05,20.23074]
[1777536865638,35.95,76047.54,0.0,0.06798,2e-05,20.23074]
[1777536865656,35.95,76047.54,0.0,0.06798,2e-05,20.23074]
[1777536865728,35.95,76047.54,0.0,0.06798,2e-05,20.23102]
[1777536867664,35.95,76047.75,0.0,0.06799,2e-05,20.23247]
[1777536867698,35.95,76047.75,0.0,0.06799,2e-05,20.23247]
[1777536867762,35.95,76047.75,0.0,0.06799,2e-05,20.23275]
[1777536869690,35.95,76047.7,0.0,0.06799,2e-05,20.23274]
[1777536869693,35.95,76047.7,0.0,0.06799,2e-05,20.23274]
[1777536869727,35.95,76047.7,0.0,0.06799,2e-05,20.23274]
[1777536869738,35.95,76047.7,0.0,0.06799,2e-05,20.23301]
[1777536871720,35.95,76048.07,0.0,0.068,2e-05,20.23539]
[1777536871721,35.95,76048.07,0.0,0.068,2e-05,20.23539]
[1777536871750,35.95,76048.07,0.0,0.068,2e-05,20.23539]
[1777536871761,35.96,76048.07,0.0,0.068,2e-05,20.2341]
[1777536873752,35.96,76048.1,0.0,0.068,2e-05,20.23456]
[1777536873762,35.96,76048.1,0.0,0.068,2e-05,20.23456]
[1777536873791,35.96,76048.1,0.0,0.068,2e-05,20.23456]
[1777536873802,35.96,76048.1,0.0,0.068,2e-05,20.23483]
[1777536875780,35.96,76048.14,0.0,0.068,2e-05,20.23533]
[1777536875817,35.96,76048.14,0.0,0.068,2e-05,20.23533]
[1777536876232,35.96,76047.5,0.0,0.06799,2e-05,20.23197]
[1777536877812,35.96,76046.72,0.0,0.06797,2e-05,20.22778]
[1777536877818,35.96,76046.72,0.0,0.06797,2e-05,20.22778]
[1777536877823,35.96,76046.72,0.0,0.06797,2e-05,20.22778]
[1777536877832,35.96,76046.72,0.0,0.06797,2e-05,20.22778]
[1777536877864,35.96,76046.72,0.0,0.06797,2e-05,20.22806]
[1777536879845,35.96,76046.37,0.0,0.06796,2e-05,20.22633]
[1777536879859,35.96,76046.37,0.0,0.06796,2e-05,20.22633]
[1777536879929,35.96,76046.37,0.0,0.06796,2e-05,20.22661]
[1777536881871,35.96,76045.93,0.0,0.06796,2e-05,20.22442]
[1777536881878,35.96,76045.93,0.0,0.06796,2e-05,20.22442]
[1777536881907,35.96,76045.93,0.0,0.06796,2e-05,20.22442]
[1777536882008,35.96,76045.93,0.0,0.06796,2e-05,20.22473]
[1777536883897,35.96,76043.0,0.0,0.06789,2e-05,20.2083]
[1777536883908,35.96,76043.0,0.0,0.06789,2e-05,20.2083]
[1777536883927,35.96,76043.0,0.0,0.06789,2e-05,20.2083]
[1777536884028,35.96,76043.0,0.0,0.06789,2e-05,20.20862]
[1777536885923,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536885927,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536886007,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536886029,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536886031,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536886041,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536886068,35.96,76041.63,0.0,0.06786,2e-05,20.20112]
[1777536886080,35.96,76041.63,0.0,0.06786,2e-05,20.20144]
[1777536887953,35.96,76041.53,0.0,0.06786,2e-05,20.20121]
[1777536887957,35.96,76041.53,0.0,0.06786,2e-05,20.20121]
[1777536887981,35.96,76041.53,0.0,0.06786,2e-05,20.20121]
[1777536887990,35.96,76041.53,0.0,0.06786,2e-05,20.20153]
[1777536889982,35.96,76041.45,0.0,0.06786,2e-05,20.20137]
[1777536890016,35.96,76041.45,0.0,0.06786,2e-05,20.20137]
[1777536890029,35.96,76041.45,0.0,0.06786,2e-05,20.20169]
[1777536892000,35.96,76041.32,0.0,0.06786,2e-05,20.20129]
[1777536892007,35.96,76041.32,0.0,0.06786,2e-05,20.20129]
[1777536892024,35.96,76041.32,0.0,0.06786,2e-05,20.20129]
[1777536892065,35.96,76041.32,0.0,0.06786,2e-05,20.20162]
[1777536894054,35.96,76040.13,0.0,0.06784,2e-05,20.19514]
[1777536894058,35.96,76040.13,0.0,0.06784,2e-05,20.19514]
[1777536894077,35.96,76040.13,0.0,0.06784,2e-05,20.19514]
[1777536894084,35.96,76040.13,0.0,0.06784,2e-05,20.19548]
[1777536896100,35.96,76039.11,0.0,0.06781,2e-05,20.19003]
[1777536896104,35.96,76039.11,0.0,0.06781,2e-05,20.19003]
[1777536896133,35.96,76039.11,0.0,0.06781,2e-05,20.19003]
[1777536896234,35.96,76039.11,0.0,0.06782,2e-05,20.19036]
[1777536898145,35.96,76039.46,0.0,0.06783,2e-05,20.19265]
[1777536898153,35.96,76039.46,0.0,0.06783,2e-05,20.19265]
[1777536898168,35.96,76039.46,0.0,0.06783,2e-05,20.19265]
[1777536898254,35.96,76039.96,0.0,0.06784,2e-05,20.19585]
[1777536900203,35.96,76039.92,0.0,0.06784,2e-05,20.19592]
[1777536900208,35.96,76039.92,0.0,0.06784,2e-05,20.19592]
[1777536900236,35.96,76039.92,0.0,0.06784,2e-05,20.19592]
[1777536900256,35.96,76039.86,0.0,0.06784,2e-05,20.19591]
[1777536902247,35.96,76039.86,0.0,0.06784,2e-05,20.19623]
[1777536902256,35.96,76039.86,0.0,0.06784,2e-05,20.19623]
[1777536902258,35.96,76039.57,0.0,0.06783,2e-05,20.1949]
[1777536902270,35.96,76039.57,0.0,0.06783,2e-05,20.1949]
[1777536904287,35.96,76038.93,0.0,0.06782,2e-05,20.19193]
[1777536904293,35.96,76038.93,0.0,0.06782,2e-05,20.19193]
[1777536904308,35.96,76038.93,0.0,0.06782,2e-05,20.19193]
[1777536904872,35.96,76038.93,0.0,0.06782,2e-05,20.19227]
[1777536906322,35.96,76038.56,0.0,0.06782,2e-05,20.19047]
[1777536906348,35.96,76038.56,0.0,0.06782,2e-05,20.19047]
[1777536906886,35.96,76038.56,0.0,0.06782,2e-05,20.1908]
[1777536908354,35.96,76038.34,0.0,0.06781,2e-05,20.18992]
[1777536908363,35.96,76038.34,0.0,0.06781,2e-05,20.18992]
[1777536908368,35.96,76038.34,0.0,0.06781,2e-05,20.18992]
[1777536908397,35.96,76038.34,0.0,0.06781,2e-05,20.18992]
[1777536908900,35.96,76038.34,0.0,0.06782,2e-05,20.19026]
[1777536910405,35.96,76037.1,0.0,0.06779,2e-05,20.18349]
[1777536910413,35.96,76037.1,0.0,0.06779,2e-05,20.18349]
[1777536910444,35.96,76037.1,0.0,0.06779,2e-05,20.18349]
[1777536910914,35.96,76037.1,0.0,0.06779,2e-05,20.18382]
[1777536912439,35.96,76037.9,0.0,0.06781,2e-05,20.18876]
[1777536912442,35.96,76037.9,0.0,0.06781,2e-05,20.18876]
[1777536912476,35.96,76037.9,0.0,0.06781,2e-05,20.18876]
[1777536912928,35.97,76037.9,0.0,0.06781,2e-05,20.1891]
[1777536913681,35.97,76037.9,0.0,0.06781,2e-05,20.1891]
[1777536913706,35.97,76037.9,0.0,0.06781,2e-05,20.1891]
[1777536913711,35.97,76037.9,0.0,0.06781,2e-05,20.1891]
[1777536913736,35.97,76037.9,0.0,0.06781,2e-05,20.1891]
[1777536913935,35.97,76037.9,0.0,0.06781,2e-05,20.18943]
[1777536916514,35.97,76037.22,0.0,0.0678,2e-05,20.18624]
[1777536916522,35.97,76037.22,0.0,0.0678,2e-05,20.18624]
[1777536916553,35.97,76037.22,0.0,0.0678,2e-05,20.18624]
[1777536916956,35.97,76037.22,0.0,0.0678,2e-05,20.18664]
[1777536918571,35.97,76029.22,0.0,0.06761,2e-05,20.1415]
[1777536918580,35.97,76029.22,0.0,0.06761,2e-05,20.1415]
[1777536918604,35.97,76029.22,0.0,0.06761,2e-05,20.1415]
[1777536918970,35.97,76029.22,0.0,0.06762,2e-05,20.14192]
[1777536920610,35.97,76027.98,0.0,0.06759,2e-05,20.13527]
[1777536920615,35.97,76027.98,0.0,0.06759,2e-05,20.13527]
[1777536920650,35.97,76027.98,0.0,0.06759,2e-05,20.13527]
[1777536920984,35.97,76027.98,0.0,0.06759,2e-05,20.13568]
[1777536922631,35.97,76027.8,0.0,0.06759,2e-05,20.13505]
[1777536922637,35.97,76027.8,0.0,0.06759,2e-05,20.13505]
[1777536922652,35.97,76027.8,0.0,0.06759,2e-05,20.13505]
[1777536922998,35.97,76027.8,0.0,0.06759,2e-05,20.13551]
[1777536924685,35.97,76021.39,0.0,0.06744,2e-05,20.09953]
[1777536924688,35.97,76021.39,0.0,0.06744,2e-05,20.09953]
[1777536924699,35.97,76021.39,0.0,0.06744,2e-05,20.09953]
[1777536924713,35.97,76021.39,0.0,0.06744,2e-05,20.09953]
[1777536924725,35.97,76021.39,0.0,0.06744,2e-05,20.09953]
[1777536925013,35.97,76021.39,0.0,0.06744,2e-05,20.09998]
[1777536926681,35.97,76023.01,0.0,0.06748,2e-05,20.10959]
[1777536926687,35.97,76023.01,0.0,0.06748,2e-05,20.10959]
[1777536926714,35.97,76023.01,0.0,0.06748,2e-05,20.10959]
[1777536927027,35.97,76023.01,0.0,0.06748,2e-05,20.10998]
[1777536928714,35.97,76029.85,0.0,0.06765,2e-05,20.14928]
[1777536928720,35.97,76029.85,0.0,0.06765,2e-05,20.14928]
[1777536928733,35.97,76029.85,0.0,0.06765,2e-05,20.14928]
[1777536929041,35.97,76029.85,0.0,0.06765,2e-05,20.14968]
[1777536930742,35.97,76028.01,0.0,0.06761,2e-05,20.13961]
[1777536930748,35.97,76028.01,0.0,0.06761,2e-05,20.13961]
[1777536930764,35.97,76028.01,0.0,0.06761,2e-05,20.13961]
[1777536931055,35.97,76028.01,0.0,0.0676,2e-05,20.13843]
[1777536932767,35.97,76030.7,0.0,0.06767,2e-05,20.15413]
[1777536932803,35.97,76030.7,0.0,0.06767,2e-05,20.15413]
[1777536933069,35.97,76030.7,0.0,0.06767,2e-05,20.15453]
[1777536934811,35.97,76029.34,0.0,0.06764,2e-05,20.1472]
[1777536934815,35.97,76029.34,0.0,0.06764,2e-05,20.1472]
[1777536934836,35.97,76029.34,0.0,0.06764,2e-05,20.1472]
[1777536935083,35.97,76029.34,0.0,0.06764,2e-05,20.1476]
[1777536936825,35.97,76027.35,0.0,0.0676,2e-05,20.13665]
[1777536936830,35.97,76027.35,0.0,0.0676,2e-05,20.13665]
[1777536936840,35.97,76027.35,0.0,0.0676,2e-05,20.13665]
[1777536936868,35.97,76027.35,0.0,0.0676,2e-05,20.13665]
[1777536937097,35.97,76027.35,0.0,0.0676,2e-05,20.13706]
[1777536938849,35.97,76027.14,0.0,0.0676,2e-05,20.13628]
[1777536938863,35.97,76027.14,0.0,0.0676,2e-05,20.13628]
[1777536938869,35.97,76027.14,0.0,0.0676,2e-05,20.13628]
[1777536938898,35.97,76027.14,0.0,0.0676,2e-05,20.13628]
[1777536939111,35.97,76027.14,0.0,0.0676,2e-05,20.13669]
[1777536940875,35.97,76026.67,0.0,0.06759,2e-05,20.13445]
[1777536940881,35.97,76026.67,0.0,0.06759,2e-05,20.13445]
[1777536940891,35.97,76026.67,0.0,0.06759,2e-05,20.13445]
[1777536940919,35.97,76026.67,0.0,0.06759,2e-05,20.13445]
[1777536941125,35.97,76026.67,0.0,0.06759,2e-05,20.13489]
[1777536942909,35.97,76022.9,0.0,0.0675,2e-05,20.11385]
[1777536942913,35.97,76022.9,0.0,0.0675,2e-05,20.11385]
[1777536942934,35.97,76022.9,0.0,0.0675,2e-05,20.11385]
[1777536943139,35.97,76022.9,0.0,0.06751,2e-05,20.11428]
[1777536944941,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536944949,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536944956,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536944982,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536944992,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536944994,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536945012,35.97,76022.9,0.0,0.06751,2e-05,20.11471]
[1777536945153,35.98,76022.9,0.0,0.06751,2e-05,20.11514]
[1777536946984,35.98,76022.9,0.0,0.06751,2e-05,20.11558]
[1777536946997,35.98,76022.9,0.0,0.06751,2e-05,20.11558]
[1777536947167,35.98,76022.9,0.0,0.06751,2e-05,20.11601]
[1777536948996,35.98,76023.02,0.0,0.06752,2e-05,20.11718]
[1777536949003,35.98,76023.02,0.0,0.06752,2e-05,20.11718]
[1777536949015,35.98,76023.02,0.0,0.06752,2e-05,20.11718]
[1777536949181,35.98,76023.02,0.0,0.06752,2e-05,20.11761]
[1777536951046,35.98,76022.51,0.0,0.06751,2e-05,20.11513]
[1777536951049,35.98,76022.51,0.0,0.06751,2e-05,20.11513]
[1777536951082,35.98,76022.51,0.0,0.06751,2e-05,20.11513]
[1777536951195,35.98,76022.51,0.0,0.06751,2e-05,20.11556]
[1777536953097,35.98,76023.36,0.0,0.06753,2e-05,20.12082]
[1777536953103,35.98,76023.36,0.0,0.06753,2e-05,20.12082]
[1777536953112,35.98,76023.36,0.0,0.06753,2e-05,20.12082]
[1777536953140,35.98,76023.36,0.0,0.06753,2e-05,20.12082]
[1777536953209,35.98,76023.36,0.0,0.06754,2e-05,20.12124]
[1777536955118,35.98,76024.57,0.0,0.06757,2e-05,20.12852]
[1777536955122,35.98,76024.57,0.0,0.06757,2e-05,20.12852]
[1777536955142,35.98,76024.57,0.0,0.06757,2e-05,20.12852]
[1777536955223,35.98,76024.57,0.0,0.06757,2e-05,20.12894]
[1777536957149,35.98,76024.51,0.0,0.06757,2e-05,20.129]
[1777536957153,35.98,76024.51,0.0,0.06757,2e-05,20.129]
[1777536957178,35.98,76024.51,0.0,0.06757,2e-05,20.129]
[1777536957237,35.98,76024.51,0.0,0.06757,2e-05,20.12941]
[1777536959178,35.98,76025.53,0.0,0.0676,2e-05,20.1356]
[1777536959186,35.98,76025.53,0.0,0.0676,2e-05,20.1356]
[1777536959215,35.98,76025.53,0.0,0.0676,2e-05,20.1356]
[1777536959251,35.98,76025.53,0.0,0.0676,2e-05,20.136]
[1777536961198,35.98,76025.42,0.0,0.0676,2e-05,20.13582]
[1777536961200,35.98,76025.42,0.0,0.0676,2e-05,20.13582]
[1777536961225,35.98,76025.42,0.0,0.0676,2e-05,20.13582]
[1777536961265,35.98,76025.42,0.0,0.0676,2e-05,20.13622]
[1777536963230,35.98,76025.25,0.0,0.0676,2e-05,20.13562]
[1777536963267,35.98,76025.25,0.0,0.0676,2e-05,20.13562]
[1777536963281,35.98,76025.25,0.0,0.0676,2e-05,20.13604]
[1777536965256,35.98,76023.33,0.0,0.06755,2e-05,20.12553]
[1777536965285,35.98,76023.33,0.0,0.06755,2e-05,20.12553]
[1777536965303,35.98,76023.33,0.0,0.06755,2e-05,20.12553]
[1777536965316,35.98,76023.33,0.0,0.06755,2e-05,20.12553]
[1777536965322,35.98,76023.16,0.0,0.06755,2e-05,20.12502]
[1777536967297,35.98,76023.16,0.0,0.06755,2e-05,20.12543]
[1777536967311,35.98,76023.16,0.0,0.06755,2e-05,20.12543]
[1777536967324,35.98,76022.91,0.0,0.06755,2e-05,20.12441]
[1777536969330,35.98,76021.97,0.0,0.06753,2e-05,20.11991]
[1777536969352,35.98,76021.97,0.0,0.06753,2e-05,20.11991]
[1777536970327,35.98,76021.86,0.0,0.06753,2e-05,20.11969]
[1777536971359,35.98,76021.81,0.0,0.06753,2e-05,20.11985]
[1777536971389,35.98,76021.81,0.0,0.06753,2e-05,20.11985]
[1777536972329,35.98,76021.25,0.0,0.06752,2e-05,20.11708]
[1777536973391,35.98,76021.25,0.0,0.06752,2e-05,20.1175]
[1777536973418,35.98,76021.25,0.0,0.06752,2e-05,20.1175]
[1777536974327,35.98,76021.25,0.0,0.06752,2e-05,20.1175]
[1777536974331,35.98,76021.92,0.0,0.06754,2e-05,20.12173]
[1777536974353,35.98,76021.92,0.0,0.06754,2e-05,20.12173]
[1777536976545,35.98,76021.67,0.0,0.06754,2e-05,20.12117]
[1777536977467,35.99,76021.67,0.0,0.06754,2e-05,20.12159]
[1777536977471,35.99,76021.67,0.0,0.06754,2e-05,20.12159]
[1777536977486,35.99,76021.67,0.0,0.06754,2e-05,20.12159]
[1777536978335,35.99,76018.15,0.0,0.06746,2e-05,20.102]
[1777536979477,35.99,76016.8,0.0,0.06743,2e-05,20.09479]
[1777536979484,35.99,76016.8,0.0,0.06743,2e-05,20.09479]
[1777536979491,35.99,76016.8,0.0,0.06743,2e-05,20.09479]
[1777536979521,35.99,76016.8,0.0,0.06743,2e-05,20.09479]
[1777536979579,35.99,76016.8,0.0,0.06743,2e-05,20.09524]
[1777536981508,35.99,76016.92,0.0,0.06744,2e-05,20.09642]
[1777536981516,35.99,76016.92,0.0,0.06744,2e-05,20.09642]
[1777536981547,35.99,76016.92,0.0,0.06744,2e-05,20.09642]
[1777536981609,35.99,76016.92,0.0,0.06744,2e-05,20.09688]
[1777536983547,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983558,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983571,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983597,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983608,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983610,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983627,35.99,76016.71,0.0,0.06743,2e-05,20.09614]
[1777536983659,35.99,76016.71,0.0,0.06744,2e-05,20.0966]
[1777536985582,35.99,76016.4,0.0,0.06743,2e-05,20.09526]
[1777536985613,35.99,76016.4,0.0,0.06743,2e-05,20.09526]
[1777536986181,35.99,76016.4,0.0,0.06743,2e-05,20.09572]
[1777536987613,35.99,76015.84,0.0,0.06742,2e-05,20.09302]
[1777536987651,35.99,76015.84,0.0,0.06742,2e-05,20.09302]
[1777536987701,35.99,76015.84,0.0,0.06742,2e-05,20.09349]
[1777536989637,35.99,76017.44,0.0,0.06746,2e-05,20.10303]
[1777536989642,35.99,76017.44,0.0,0.06746,2e-05,20.10303]
[1777536989656,35.99,76017.44,0.0,0.06746,2e-05,20.10303]
[1777536989738,35.99,76017.44,0.0,0.06746,2e-05,20.10344]
[1777536991668,35.99,76023.67,0.0,0.06761,2e-05,20.13773]
[1777536991671,35.99,76023.67,0.0,0.06761,2e-05,20.13773]
[1777536991685,35.99,76023.67,0.0,0.06761,2e-05,20.13773]
[1777536991712,35.99,76023.67,0.0,0.06761,2e-05,20.13773]
[1777536991813,35.99,76023.67,0.0,0.06761,2e-05,20.13812]
[1777536992730,35.99,76023.67,0.0,0.06761,2e-05,20.13812]
[1777536992738,35.99,76023.67,0.0,0.06761,2e-05,20.13812]
[1777536992774,35.99,76023.67,0.0,0.06761,2e-05,20.13812]
[1777536992831,35.99,76023.67,0.0,0.06761,2e-05,20.1385]
[1777536993696,35.99,76023.67,0.0,0.06761,2e-05,20.1385]
[1777536993703,35.99,76023.67,0.0,0.06761,2e-05,20.1385]
[1777536993721,35.99,76023.67,0.0,0.06761,2e-05,20.1385]
[1777536993794,35.99,76023.67,0.0,0.06761,2e-05,20.13889]
[1777536995727,35.99,76025.24,0.0,0.06765,2e-05,20.14819]
[1777536995741,35.99,76025.24,0.0,0.06765,2e-05,20.14819]
[1777536995825,35.99,76025.24,0.0,0.06765,2e-05,20.14855]
[1777536997746,35.99,76026.58,0.0,0.06769,2e-05,20.15657]
[1777536997765,35.99,76026.58,0.0,0.06769,2e-05,20.15657]
[1777536997844,35.99,76026.58,0.0,0.06769,2e-05,20.15694]
[1777536999759,35.99,76025.44,0.0,0.06766,2e-05,20.15081]
[1777536999762,35.99,76025.44,0.0,0.06766,2e-05,20.15081]
[1777536999777,35.99,76025.44,0.0,0.06766,2e-05,20.15081]
[1777536999859,35.99,76025.44,0.0,0.06767,2e-05,20.15117]
[1777537001798,35.99,76026.07,0.0,0.06768,2e-05,20.15514]
[1777537001802,35.99,76026.07,0.0,0.06768,2e-05,20.15514]
[1777537001832,35.99,76026.07,0.0,0.06768,2e-05,20.15514]
[1777537001849,35.99,76026.07,0.0,0.06768,2e-05,20.15514]
[1777537001863,35.99,76026.07,0.0,0.06768,2e-05,20.15514]
[1777537001894,35.99,76026.07,0.0,0.06768,2e-05,20.1555]
[1777537003825,35.99,76026.98,0.0,0.06771,2e-05,20.16104]
[1777537003828,35.99,76026.98,0.0,0.06771,2e-05,20.16104]
[1777537003848,35.99,76026.98,0.0,0.06771,2e-05,20.16104]
[1777537003921,35.99,76026.98,0.0,0.06771,2e-05,20.16139]
[1777537005873,35.99,76027.23,0.0,0.06772,2e-05,20.16315]
[1777537005879,35.99,76027.23,0.0,0.06772,2e-05,20.16315]
[1777537005891,35.99,76027.23,0.0,0.06772,2e-05,20.16315]
[1777537005921,35.99,76027.23,0.0,0.06772,2e-05,20.16315]
[1777537005957,35.99,76027.23,0.0,0.06772,2e-05,20.16352]
[1777537007910,35.99,76025.26,0.0,0.06767,2e-05,20.15268]
[1777537007938,35.99,76025.26,0.0,0.06767,2e-05,20.15268]
[1777537007987,35.99,76025.26,0.0,0.06767,2e-05,20.15306]
[1777537009912,36.0,76025.26,0.0,0.06768,2e-05,20.15344]
[1777537009919,36.0,76025.26,0.0,0.06768,2e-05,20.15344]
[1777537009926,36.0,76025.26,0.0,0.06768,2e-05,20.15344]
[1777537009955,36.0,76025.26,0.0,0.06768,2e-05,20.15344]
[1777537010116,36.0,76025.26,0.0,0.06768,2e-05,20.15344]
[1777537010149,36.0,76025.26,0.0,0.06768,2e-05,20.15344]
[1777537010354,36.0,76025.26,0.0,0.06768,2e-05,20.15382]
[1777537011950,36.0,76023.9,0.0,0.06765,2e-05,20.14644]
[1777537011955,36.0,76023.9,0.0,0.06765,2e-05,20.14644]
[1777537011969,36.0,76023.9,0.0,0.06765,2e-05,20.14644]
[1777537012051,36.0,76023.9,0.0,0.06765,2e-05,20.14681]
[1777537013975,36.0,76023.7,0.0,0.06764,2e-05,20.14606]
[1777537013986,36.0,76023.7,0.0,0.06764,2e-05,20.14606]
[1777537014008,36.0,76023.7,0.0,0.06764,2e-05,20.14606]
[1777537014076,36.0,76023.7,0.0,0.06765,2e-05,20.14645]
[1777537016013,36.0,76022.24,0.0,0.06761,2e-05,20.13855]
[1777537016036,36.0,76022.24,0.0,0.06761,2e-05,20.13855]
[1777537016110,36.0,76022.24,0.0,0.06762,2e-05,20.13895]
[1777537018034,36.0,76021.24,0.0,0.06759,2e-05,20.13363]
[1777537018038,36.0,76021.24,0.0,0.06759,2e-05,20.13363]
[1777537018060,36.0,76021.24,0.0,0.06759,2e-05,20.13363]
[1777537018129,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018735,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018738,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018758,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018789,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018803,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018806,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018822,36.0,76021.24,0.0,0.0676,2e-05,20.13398]
[1777537018904,36.0,76021.24,0.0,0.0676,2e-05,20.13433]
[1777537020053,36.0,76021.24,0.0,0.0676,2e-05,20.13433]
[1777537020057,36.0,76021.24,0.0,0.0676,2e-05,20.13433]
[1777537020083,36.0,76021.24,0.0,0.0676,2e-05,20.13433]
[1777537020150,36.0,76021.24,0.0,0.0676,2e-05,20.13466]
[1777537022084,36.0,76029.08,0.0,0.06778,2e-05,20.1796]
[1777537022106,36.0,76029.08,0.0,0.06778,2e-05,20.1796]
[1777537022176,36.0,76029.08,0.0,0.06779,2e-05,20.17992]
[1777537024136,36.0,76029.56,0.0,0.0678,2e-05,20.18297]
[1777537024139,36.0,76029.56,0.0,0.0678,2e-05,20.18297]
[1777537024171,36.0,76029.56,0.0,0.0678,2e-05,20.18297]
[1777537024226,36.0,76029.56,0.0,0.0678,2e-05,20.18329]
[1777537026176,36.0,76029.62,0.0,0.0678,2e-05,20.18393]
[1777537026179,36.0,76029.62,0.0,0.0678,2e-05,20.18393]
[1777537026208,36.0,76029.62,0.0,0.0678,2e-05,20.18393]
[1777537026268,36.0,76029.62,0.0,0.0678,2e-05,20.18425]
[1777537027586,36.0,76029.59,0.0,0.0678,2e-05,20.18437]
[1777537027594,36.0,76029.59,0.0,0.0678,2e-05,20.18437]
[1777537027607,36.0,76029.59,0.0,0.0678,2e-05,20.18437]
[1777537027636,36.0,76029.59,0.0,0.0678,2e-05,20.18437]
[1777537028223,36.0,76029.59,0.0,0.0678,2e-05,20.18437]
[1777537028253,36.0,76029.59,0.0,0.0678,2e-05,20.18437]
[1777537028314,36.0,76029.59,0.0,0.06781,2e-05,20.18469]
[1777537030262,36.0,76029.75,0.0,0.06781,2e-05,20.18595]
[1777537030294,36.0,76029.75,0.0,0.06781,2e-05,20.18595]
[1777537030350,36.0,76029.75,0.0,0.06781,2e-05,20.18624]
[1777537032289,36.0,76031.77,0.0,0.06786,2e-05,20.19803]
[1777537032294,36.0,76031.77,0.0,0.06786,2e-05,20.19803]
[1777537032305,36.0,76031.77,0.0,0.06786,2e-05,20.19803]
[1777537032336,36.0,76031.77,0.0,0.06786,2e-05,20.19803]
[1777537032387,36.0,76031.52,0.0,0.06786,2e-05,20.19688]
[1777537034332,36.0,76031.52,0.0,0.06786,2e-05,20.19717]
[1777537034351,36.0,76031.52,0.0,0.06786,2e-05,20.19717]
[1777537034375,36.0,76031.52,0.0,0.06786,2e-05,20.19717]
[1777537034389,36.0,76031.65,0.0,0.06786,2e-05,20.19825]
[1777537036362,36.0,76031.65,0.0,0.06786,2e-05,20.19854]
[1777537036370,36.0,76031.65,0.0,0.06786,2e-05,20.19854]
[1777537036382,36.0,76031.65,0.0,0.06786,2e-05,20.19854]
[1777537036391,36.0,76032.58,0.0,0.06789,2e-05,20.20409]
[1777537036394,36.0,76032.58,0.0,0.06789,2e-05,20.20409]
[1777537036409,36.0,76032.58,0.0,0.06789,2e-05,20.20409]
[1777537036795,36.0,76032.58,0.0,0.06789,2e-05,20.20437]
[1777537038379,36.0,76032.58,0.0,0.06789,2e-05,20.20437]
[1777537038383,36.0,76032.58,0.0,0.06789,2e-05,20.20437]
[1777537038393,36.0,76032.96,0.0,0.0679,2e-05,20.20684]
[1777537038400,36.0,76032.96,0.0,0.0679,2e-05,20.20684]
[1777537040426,36.0,76034.28,0.0,0.06793,2e-05,20.21489]
[1777537040433,36.0,76034.28,0.0,0.06793,2e-05,20.21489]
[1777537040458,36.0,76034.28,0.0,0.06793,2e-05,20.21489]
[1777537040822,36.0,76034.28,0.0,0.06793,2e-05,20.21515]
[1777537042462,36.0,76034.31,0.0,0.06794,2e-05,20.21559]
[1777537042468,36.0,76034.31,0.0,0.06794,2e-05,20.21559]
[1777537042476,36.0,76034.31,0.0,0.06794,2e-05,20.21559]
[1777537042503,36.0,76034.31,0.0,0.06794,2e-05,20.21559]
[1777537042836,36.0,76034.31,0.0,0.06794,2e-05,20.21583]
[1777537044483,36.0,76037.37,0.0,0.06801,2e-05,20.23353]
[1777537044490,36.0,76037.37,0.0,0.06801,2e-05,20.23353]
[1777537044498,36.0,76037.37,0.0,0.06801,2e-05,20.23353]
[1777537044527,36.0,76037.37,0.0,0.06801,2e-05,20.23353]
[1777537044850,36.0,76037.37,0.0,0.06801,2e-05,20.23377]
[1777537046518,36.0,76038.12,0.0,0.06803,2e-05,20.23826]
[1777537046536,36.0,76038.12,0.0,0.06803,2e-05,20.23826]
[1777537046864,36.0,76038.12,0.0,0.06803,2e-05,20.23849]
[1777537048560,36.0,76038.29,0.0,0.06804,2e-05,20.23969]
[1777537048575,36.0,76038.29,0.0,0.06804,2e-05,20.23969]
[1777537049887,36.0,76038.29,0.0,0.06804,2e-05,20.24015]
[1777537050612,36.0,76038.29,0.0,0.06804,2e-05,20.24015]
[1777537050648,36.0,76038.29,0.0,0.06804,2e-05,20.24015]
[1777537050892,36.0,76038.29,0.0,0.06804,2e-05,20.24041]
[1777537051975,36.0,76038.29,0.0,0.06804,2e-05,20.24041]
[1777537052105,36.0,76038.29,0.0,0.06804,2e-05,20.24041]
[1777537052150,36.01,76038.29,0.0,0.06803,2e-05,20.23913]
[1777537052670,36.01,76038.29,0.0,0.06803,2e-05,20.23913]
[1777537052685,36.01,76038.29,0.0,0.06803,2e-05,20.23913]
[1777537052906,36.01,76038.29,0.0,0.06804,2e-05,20.2394]
[1777537054692,36.01,76033.9,0.0,0.06793,2e-05,20.21458]
[1777537054726,36.01,76033.9,0.0,0.06793,2e-05,20.21458]
[1777537054737,36.01,76033.9,0.0,0.06793,2e-05,20.21458]
[1777537054755,36.01,76033.9,0.0,0.06793,2e-05,20.21458]
[1777537054921,36.01,76033.9,0.0,0.06793,2e-05,20.2148]
[1777537056721,36.01,76038.57,0.0,0.06805,2e-05,20.2417]
[1777537056759,36.01,76038.57,0.0,0.06805,2e-05,20.2417]
[1777537056934,36.01,76038.57,0.0,0.06805,2e-05,20.24197]
[1777537058759,36.01,76034.43,0.0,0.06795,2e-05,20.21862]
[1777537058791,36.01,76034.43,0.0,0.06795,2e-05,20.21862]
[1777537058948,36.01,76034.43,0.0,0.06795,2e-05,20.21888]
[1777537060805,36.01,76034.19,0.0,0.06795,2e-05,20.21776]
[1777537060830,36.01,76034.19,0.0,0.06795,2e-05,20.21776]
[1777537060962,36.01,76034.19,0.0,0.06795,2e-05,20.21802]
[1777537062869,36.01,76033.92,0.0,0.06794,2e-05,20.21675]
[1777537062898,36.01,76033.92,0.0,0.06794,2e-05,20.21675]
[1777537062976,36.01,76033.92,0.0,0.06794,2e-05,20.21701]
[1777537064928,36.01,76033.72,0.0,0.06794,2e-05,20.21616]
[1777537064962,36.01,76033.72,0.0,0.06794,2e-05,20.21616]
[1777537064990,36.01,76033.72,0.0,0.06794,2e-05,20.21643]
[1777537066974,36.01,76033.31,0.0,0.06793,2e-05,20.21434]
[1777537067002,36.01,76033.31,0.0,0.06793,2e-05,20.21434]
[1777537067004,36.01,76033.31,0.0,0.06793,2e-05,20.21461]
[1777537068697,36.01,76033.13,0.0,0.06793,2e-05,20.21385]
[1777537068744,36.01,76033.13,0.0,0.06793,2e-05,20.21385]
[1777537069246,36.01,76033.13,0.0,0.06793,2e-05,20.21408]
[1777537071066,36.01,76033.13,0.0,0.06793,2e-05,20.21426]
[1777537071082,36.01,76033.13,0.0,0.06793,2e-05,20.21426]
[1777537071158,36.01,76033.13,0.0,0.06793,2e-05,20.21443]
[1777537072044,36.01,76044.96,0.0,0.06821,2e-05,20.28206]
[1777537073105,36.01,76044.96,0.0,0.06821,2e-05,20.28206]
[1777537073127,36.01,76044.96,0.0,0.06821,2e-05,20.28206]
[1777537073195,36.01,76044.96,0.0,0.06821,2e-05,20.28222]
[1777537075150,36.01,76045.61,0.0,0.06823,2e-05,20.28608]
[1777537075186,36.01,76045.61,0.0,0.06823,2e-05,20.28608]
[1777537075205,36.01,76045.61,0.0,0.06823,2e-05,20.28608]
[1777537075218,36.01,76045.61,0.0,0.06823,2e-05,20.28608]
[1777537075241,36.01,76045.61,0.0,0.06823,2e-05,20.28625]
[1777537077184,36.01,76044.63,0.0,0.06821,2e-05,20.28086]
[1777537077210,36.01,76044.63,0.0,0.06821,2e-05,20.28086]
[1777537077279,36.01,76044.63,0.0,0.06821,2e-05,20.28104]
[1777537079237,36.01,76043.29,0.0,0.06818,2e-05,20.27357]
[1777537079264,36.01,76043.29,0.0,0.06818,2e-05,20.27357]
[1777537079331,36.01,76043.29,0.0,0.06818,2e-05,20.27374]
[1777537081287,36.01,76043.31,0.0,0.06818,2e-05,20.27403]
[1777537081344,36.01,76043.31,0.0,0.06818,2e-05,20.27403]
[1777537081369,36.01,76043.31,0.0,0.06818,2e-05,20.2742]
[1777537083355,36.01,76043.4,0.0,0.06818,2e-05,20.27489]
[1777537083376,36.01,76043.4,0.0,0.06818,2e-05,20.27489]
[1777537083402,36.01,76043.4,0.0,0.06819,2e-05,20.27507]
[1777537085362,36.01,76043.08,0.0,0.06818,2e-05,20.27339]
[1777537085375,36.01,76043.08,0.0,0.06818,2e-05,20.27339]
[1777537085412,36.01,76043.08,0.0,0.06818,2e-05,20.2736]
[1777537087395,36.01,76039.33,0.0,0.06809,2e-05,20.2524]
[1777537087423,36.01,76039.33,0.0,0.06809,2e-05,20.2524]
[1777537087442,36.01,76039.85,0.0,0.0681,2e-05,20.25561]
[1777537089438,36.01,76039.85,0.0,0.06811,2e-05,20.25581]
[1777537089444,36.01,76040.0,0.0,0.06811,2e-05,20.25685]
[1777537089453,36.01,76040.0,0.0,0.06811,2e-05,20.25685]
[1777537091470,36.01,76040.05,0.0,0.06811,2e-05,20.25751]
[1777537091491,36.01,76040.05,0.0,0.06811,2e-05,20.25751]
[1777537092186,36.01,76040.05,0.0,0.06811,2e-05,20.25771]
[1777537093500,36.01,76039.92,0.0,0.06811,2e-05,20.25717]
[1777537093512,36.01,76039.92,0.0,0.06811,2e-05,20.25717]
[1777537093541,36.01,76039.92,0.0,0.06811,2e-05,20.25717]
[1777537094200,36.01,76039.92,0.0,0.06811,2e-05,20.25736]
[1777537095531,36.01,76040.61,0.0,0.06813,2e-05,20.26152]
[1777537095560,36.01,76040.61,0.0,0.06813,2e-05,20.26152]
[1777537096214,36.01,76040.61,0.0,0.06813,2e-05,20.26171]
[1777537097559,36.01,76041.35,0.0,0.06815,2e-05,20.2661]
[1777537097595,36.01,76041.35,0.0,0.06815,2e-05,20.2661]
[1777537098228,36.01,76041.35,0.0,0.06815,2e-05,20.26629]
[1777537099582,36.01,76041.03,0.0,0.06814,2e-05,20.26462]
[1777537099600,36.01,76041.03,0.0,0.06814,2e-05,20.26462]
[1777537100242,36.01,76041.03,0.0,0.06814,2e-05,20.26481]
[1777537101599,36.01,76041.6,0.0,0.06816,2e-05,20.26828]
[1777537101616,36.01,76041.6,0.0,0.06816,2e-05,20.26828]
[1777537102258,36.01,76041.6,0.0,0.06816,2e-05,20.26847]
[1777537103621,36.01,76041.31,0.0,0.06815,2e-05,20.26698]
[1777537103660,36.01,76041.31,0.0,0.06815,2e-05,20.26698]
[1777537104275,36.01,76041.31,0.0,0.06815,2e-05,20.26716]
[1777537105654,36.01,76040.77,0.0,0.06814,2e-05,20.26426]
[1777537105682,36.01,76040.77,0.0,0.06814,2e-05,20.26426]
[1777537106289,36.01,76040.77,0.0,0.06814,2e-05,20.26445]
[1777537107691,36.01,76040.46,0.0,0.06814,2e-05,20.2629]
[1777537107723,36.01,76040.46,0.0,0.06814,2e-05,20.2629]
[1777537108303,36.01,76040.46,0.0,0.06814,2e-05,20.26308]
[1777537109719,36.01,76041.01,0.0,0.06815,2e-05,20.2664]
[1777537109743,36.01,76041.01,0.0,0.06815,2e-05,20.2664]
[1777537110317,36.01,76041.01,0.0,0.06815,2e-05,20.26659]
[1777537111731,36.01,76041.01,0.0,0.06815,2e-05,20.26519]
[1777537111762,36.01,76041.01,0.0,0.06815,2e-05,20.26519]
[1777537112331,36.01,76041.01,0.0,0.06815,2e-05,20.26537]
[1777537113777,36.01,76041.01,0.0,0.06815,2e-05,20.26558]
[1777537113805,36.01,76041.01,0.0,0.06815,2e-05,20.26558]
[1777537114346,36.01,76041.01,0.0,0.06815,2e-05,20.26576]
[1777537115798,36.01,76040.75,0.0,0.06814,2e-05,20.26447]
[1777537115833,36.01,76040.75,0.0,0.06814,2e-05,20.26447]
[1777537115863,36.01,76040.75,0.0,0.06814,2e-05,20.26447]
[1777537116360,36.02,76040.75,0.0,0.06815,2e-05,20.26465]
[1777537117844,36.02,76040.61,0.0,0.06814,2e-05,20.26404]
[1777537117880,36.02,76040.61,0.0,0.06814,2e-05,20.26404]
[1777537118374,36.02,76040.61,0.0,0.06814,2e-05,20.26423]
[1777537119886,36.02,76040.8,0.0,0.06815,2e-05,20.26546]
[1777537119932,36.02,76040.8,0.0,0.06815,2e-05,20.26546]
[1777537120388,36.02,76040.8,0.0,0.06815,2e-05,20.26564]
[1777537121908,36.02,76040.79,0.0,0.06815,2e-05,20.2658]
[1777537121956,36.02,76040.79,0.0,0.06815,2e-05,20.2658]
[1777537122402,36.02,76040.79,0.0,0.06815,2e-05,20.266]
[1777537123977,36.02,76039.63,0.0,0.06812,2e-05,20.25959]
[1777537124010,36.02,76039.63,0.0,0.06812,2e-05,20.25959]
[1777537124416,36.02,76039.63,0.0,0.06813,2e-05,20.2598]
[1777537126002,36.02,76036.8,0.0,0.06806,2e-05,20.24384]
[1777537126020,36.02,76036.8,0.0,0.06806,2e-05,20.24384]
[1777537126430,36.02,76036.8,0.0,0.06806,2e-05,20.24405]
[1777537128034,36.02,76036.97,0.0,0.06807,2e-05,20.24525]
[1777537128065,36.02,76036.97,0.0,0.06807,2e-05,20.24525]
[1777537128444,36.02,76036.97,0.0,0.06807,2e-05,20.24547]
[1777537130073,36.02,76036.64,0.0,0.06806,2e-05,20.24378]
[1777537130086,36.02,76036.64,0.0,0.06806,2e-05,20.24378]
[1777537130459,36.02,76036.64,0.0,0.06806,2e-05,20.244]
[1777537132111,36.02,76036.96,0.0,0.06807,2e-05,20.24607]
[1777537132131,36.02,76036.96,0.0,0.06807,2e-05,20.24607]
[1777537132472,36.02,76036.96,0.0,0.06807,2e-05,20.24628]
[1777537134162,36.02,76037.01,0.0,0.06807,2e-05,20.24676]
[1777537134179,36.02,76037.01,0.0,0.06807,2e-05,20.24676]
[1777537134486,36.02,76037.01,0.0,0.06807,2e-05,20.24697]
[1777537136184,36.02,76037.21,0.0,0.06808,2e-05,20.24833]
[1777537136223,36.02,76037.21,0.0,0.06808,2e-05,20.24833]
[1777537136233,36.02,76037.21,0.0,0.06808,2e-05,20.24854]
[1777537138243,36.02,76036.79,0.0,0.06807,2e-05,20.24636]
[1777537138272,36.02,76036.79,0.0,0.06807,2e-05,20.24636]
[1777537138283,36.02,76036.79,0.0,0.06807,2e-05,20.24636]
[1777537138303,36.02,76036.79,0.0,0.06807,2e-05,20.24636]
[1777537138331,36.02,76036.79,0.0,0.06807,2e-05,20.24658]
[1777537139558,36.02,76034.82,0.0,0.06803,2e-05,20.23555]
[1777537139602,36.02,76034.82,0.0,0.06803,2e-05,20.23555]
[1777537140271,36.02,76034.82,0.0,0.06803,2e-05,20.23555]
[1777537140307,36.02,76034.82,0.0,0.06803,2e-05,20.23555]
[1777537140370,36.02,76034.82,0.0,0.06803,2e-05,20.23578]
[1777537142326,36.02,76034.67,0.0,0.06802,2e-05,20.23515]
[1777537142342,36.02,76034.67,0.0,0.06802,2e-05,20.23515]
[1777537142442,36.02,76034.67,0.0,0.06802,2e-05,20.23539]
[1777537144329,36.02,76032.57,0.0,0.06798,2e-05,20.22364]
[1777537144363,36.02,76032.57,0.0,0.06798,2e-05,20.22364]
[1777537144365,36.02,76032.57,0.0,0.06798,2e-05,20.22388]
[1777537146356,36.02,76034.72,0.0,0.06803,2e-05,20.23636]
[1777537146385,36.02,76034.72,0.0,0.06803,2e-05,20.23636]
[1777537146453,36.02,76034.72,0.0,0.06803,2e-05,20.23659]
[1777537148385,36.02,76034.72,0.0,0.06803,2e-05,20.23682]
[1777537148403,36.02,76034.72,0.0,0.06803,2e-05,20.23682]
[1777537148462,36.02,76034.72,0.0,0.06803,2e-05,20.23705]
[1777537150421,36.02,76034.32,0.0,0.06802,2e-05,20.23503]
[1777537150452,36.02,76034.32,0.0,0.06802,2e-05,20.23503]
[1777537150463,36.02,76034.32,0.0,0.06802,2e-05,20.23526]
[1777537152438,36.02,76034.38,0.0,0.06803,2e-05,20.23582]
[1777537152467,36.02,76034.38,0.0,0.06803,2e-05,20.23582]
[1777537152480,36.02,76034.38,0.0,0.06803,2e-05,20.23604]
[1777537154460,36.02,76035.66,0.0,0.06806,2e-05,20.24355]
[1777537154498,36.02,76035.66,0.0,0.06806,2e-05,20.24355]
[1777537154511,36.02,76035.66,0.0,0.06806,2e-05,20.24376]
[1777537156484,36.02,76036.08,0.0,0.06807,2e-05,20.24635]
[1777537156516,36.02,76036.36,0.0,0.06808,2e-05,20.24815]
[1777537156532,36.02,76036.36,0.0,0.06808,2e-05,20.24815]
[1777537156547,36.02,76036.36,0.0,0.06808,2e-05,20.24815]
[1777537157515,36.02,76036.03,0.0,0.06807,2e-05,20.24649]
[1777537158503,36.02,76036.03,0.0,0.06807,2e-05,20.24649]
[1777537158515,36.02,76036.03,0.0,0.06807,2e-05,20.2467]
[1777537158532,36.02,76036.03,0.0,0.06807,2e-05,20.2467]
[1777537160533,36.02,76035.66,0.0,0.06807,2e-05,20.24499]
[1777537160564,36.02,76035.66,0.0,0.06807,2e-05,20.24499]
[1777537161519,36.02,76035.87,0.0,0.06807,2e-05,20.24638]
[1777537162560,36.02,76034.01,0.0,0.06803,2e-05,20.23602]
[1777537162580,36.02,76034.01,0.0,0.06803,2e-05,20.23602]
[1777537163521,36.02,76033.52,0.0,0.06802,2e-05,20.23343]
[1777537164578,36.02,76034.03,0.0,0.06803,2e-05,20.23658]
[1777537164607,36.02,76034.03,0.0,0.06803,2e-05,20.23658]
[1777537164691,36.02,76034.03,0.0,0.06803,2e-05,20.23658]
[1777537164726,36.02,76034.03,0.0,0.06803,2e-05,20.23658]
[1777537164768,36.02,76034.03,0.0,0.06803,2e-05,20.2368]
[1777537166607,36.02,76034.12,0.0,0.06803,2e-05,20.23752]
[1777537166623,36.02,76034.12,0.0,0.06803,2e-05,20.23752]
[1777537167525,36.02,76034.19,0.0,0.06804,2e-05,20.23814]
[1777537168635,36.02,76034.19,0.0,0.06804,2e-05,20.23836]
[1777537168648,36.02,76034.19,0.0,0.06804,2e-05,20.23836]
[1777537169464,36.02,76034.19,0.0,0.06804,2e-05,20.23858]
[1777537170679,36.02,76034.05,0.0,0.06804,2e-05,20.23804]
[1777537170701,36.02,76034.05,0.0,0.06804,2e-05,20.23804]
[1777537170765,36.02,76034.05,0.0,0.06804,2e-05,20.23825]
[1777537172695,36.02,76034.8,0.0,0.06805,2e-05,20.24116]
[1777537172718,36.02,76034.8,0.0,0.06805,2e-05,20.24116]
[1777537172752,36.02,76034.8,0.0,0.06805,2e-05,20.24137]
[1777537174735,36.02,76036.01,0.0,0.06808,2e-05,20.24844]
[1777537174768,36.02,76036.01,0.0,0.06808,2e-05,20.24844]
[1777537174787,36.02,76036.01,0.0,0.06808,2e-05,20.24844]
[1777537174828,36.02,76036.01,0.0,0.06808,2e-05,20.24844]
[1777537174929,36.02,76036.01,0.0,0.06808,2e-05,20.24863]
[1777537176739,36.02,76037.28,0.0,0.06811,2e-05,20.25607]
[1777537176769,36.02,76037.28,0.0,0.06811,2e-05,20.25607]
[1777537176780,36.03,76037.28,0.0,0.06811,2e-05,20.25628]
[1777537178762,36.03,76035.82,0.0,0.06808,2e-05,20.24813]
[1777537178778,36.03,76035.82,0.0,0.06808,2e-05,20.24813]
[1777537178794,36.03,76035.82,0.0,0.06808,2e-05,20.24833]
[1777537180784,36.03,76036.12,0.0,0.06809,2e-05,20.25025]
[1777537180804,36.03,76036.12,0.0,0.06809,2e-05,20.25025]
[1777537180808,36.03,76036.12,0.0,0.06809,2e-05,20.25045]
[1777537182804,36.03,76036.19,0.0,0.06809,2e-05,20.25108]
[1777537182824,36.03,76036.19,0.0,0.06809,2e-05,20.25108]
[1777537182905,36.03,76036.19,0.0,0.06809,2e-05,20.25128]
[1777537184836,36.03,76036.14,0.0,0.06809,2e-05,20.25118]
[1777537184855,36.03,76036.14,0.0,0.06809,2e-05,20.25118]
[1777537184934,36.03,76036.14,0.0,0.06809,2e-05,20.25138]
[1777537186868,36.03,76036.11,0.0,0.06809,2e-05,20.2514]
[1777537186888,36.03,76036.11,0.0,0.06809,2e-05,20.2514]
[1777537186969,36.03,76036.11,0.0,0.0681,2e-05,20.2516]
[1777537188887,36.03,76036.07,0.0,0.0681,2e-05,20.25158]
[1777537188900,36.03,76036.07,0.0,0.0681,2e-05,20.25158]
[1777537188987,36.03,76036.07,0.0,0.0681,2e-05,20.25179]
[1777537190909,36.03,76034.59,0.0,0.06806,2e-05,20.24358]
[1777537190928,36.03,76034.59,0.0,0.06806,2e-05,20.24358]
[1777537191011,36.03,76034.59,0.0,0.06806,2e-05,20.24379]
[1777537192939,36.03,76034.14,0.0,0.06805,2e-05,20.24144]
[1777537193552,36.03,76034.23,0.0,0.06806,2e-05,20.24216]
[1777537194977,36.03,76034.28,0.0,0.06806,2e-05,20.24266]
[1777537194987,36.03,76034.28,0.0,0.06806,2e-05,20.24266]
[1777537196997,36.03,76034.07,0.0,0.06806,2e-05,20.24188]
[1777537197016,36.03,76034.07,0.0,0.06806,2e-05,20.24188]
[1777537199027,36.03,76034.46,0.0,0.06807,2e-05,20.2445]
[1777537199044,36.03,76034.46,0.0,0.06807,2e-05,20.2445]
[1777537201062,36.03,76034.66,0.0,0.06807,2e-05,20.24607]
[1777537201076,36.03,76034.66,0.0,0.06807,2e-05,20.24607]
[1777537203080,36.03,76034.7,0.0,0.06808,2e-05,20.24668]
[1777537203103,36.03,76034.7,0.0,0.06808,2e-05,20.24668]
[1777537203119,36.03,76034.7,0.0,0.06808,2e-05,20.24668]
[1777537205160,36.03,76035.03,0.0,0.06809,2e-05,20.24898]
[1777537205174,36.03,76035.03,0.0,0.06809,2e-05,20.24898]
[1777537205216,36.03,76035.03,0.0,0.06809,2e-05,20.24918]
[1777537211569,36.03,76035.14,0.0,0.06809,2e-05,20.25095]
[1777537217063,36.03,76034.52,0.0,0.06808,2e-05,20.24859]
[1777537222098,36.03,76029.27,0.0,0.06797,2e-05,20.21984]
[1777537227585,36.03,76028.06,0.0,0.06794,2e-05,20.21414]
[1777537233175,36.03,76028.36,0.0,0.06795,2e-05,20.21578]
[1777537238210,36.04,76028.32,0.0,0.06796,2e-05,20.21677]
[1777537243246,36.04,76028.88,0.0,0.06797,2e-05,20.22114]
[1777537248286,36.04,76032.03,0.0,0.06805,2e-05,20.24012]
[1777537253321,36.04,76036.07,0.0,0.06815,2e-05,20.26406]
[1777537258362,36.04,76033.33,0.0,0.06809,2e-05,20.2494]
[1777537263392,36.04,76035.04,0.0,0.06814,2e-05,20.26008]
[1777537268425,36.04,76035.37,0.0,0.06815,2e-05,20.26283]
[1777537273461,36.04,76040.8,0.0,0.06828,2e-05,20.29441]
[1777537277489,36.04,76050.05,0.0,0.0685,2e-05,20.34759]
[1777537282524,36.04,76051.83,0.0,0.06854,2e-05,20.35793]
[1777537287559,36.04,76050.6,0.0,0.06851,2e-05,20.35106]
[1777537292596,36.04,76050.45,0.0,0.06851,2e-05,20.34836]
[1777537294609,36.04,76034.37,0.0,0.06812,2e-05,20.25601]
[1777537295891,36.04,76031.43,0.0,0.06805,2e-05,20.23895]
[1777537296553,36.04,76031.43,0.0,0.06805,2e-05,20.23895]
[1777537296556,36.04,76031.43,0.0,0.06805,2e-05,20.23895]
[1777537296623,36.04,76031.43,0.0,0.06805,2e-05,20.23869]
[1777537299644,36.04,76021.99,0.0,0.06782,2e-05,20.18432]
[1777537304671,36.04,76017.96,0.0,0.06772,2e-05,20.15959]
[1777537309676,36.04,76015.32,0.0,0.06764,2e-05,20.14141]
[1777537314681,36.03,76015.55,0.0,0.06764,2e-05,20.1395]
[1777537319686,36.03,76014.92,0.0,0.06761,2e-05,20.13285]
[1777537324691,36.03,76016.31,0.0,0.06763,2e-05,20.13763]
[1777537329696,36.03,76009.66,0.0,0.06746,2e-05,20.09679]
[1777537334701,36.02,76013.33,0.0,0.06753,2e-05,20.11475]
[1777537337215,36.02,76014.9,0.0,0.06756,2e-05,20.12251]
[1777537339111,36.02,76014.9,0.0,0.06756,2e-05,20.12131]
[1777537339114,36.02,76014.9,0.0,0.06756,2e-05,20.12131]
[1777537339141,36.02,76014.9,0.0,0.06756,2e-05,20.12131]
[1777537339216,36.02,76014.9,0.0,0.06756,2e-05,20.12073]
[1777537341126,36.02,76013.54,0.0,0.06752,2e-05,20.11238]
[1777537341132,36.02,76013.54,0.0,0.06752,2e-05,20.11238]
[1777537341152,36.02,76013.54,0.0,0.06752,2e-05,20.11238]
[1777537341227,36.02,76013.54,0.0,0.06752,2e-05,20.1118]
[1777537343144,36.02,76013.58,0.0,0.06752,2e-05,20.11144]
[1777537343153,36.02,76013.58,0.0,0.06752,2e-05,20.11144]
[1777537343178,36.02,76013.58,0.0,0.06752,2e-05,20.11144]
[1777537343182,36.02,76013.58,0.0,0.06751,2e-05,20.11086]
[1777537345189,36.02,76013.63,0.0,0.06751,2e-05,20.11059]
[1777537345195,36.02,76013.63,0.0,0.06751,2e-05,20.11059]
[1777537345222,36.02,76013.63,0.0,0.06751,2e-05,20.11059]
[1777537345258,36.02,76013.63,0.0,0.06751,2e-05,20.11002]
[1777537347217,36.02,76012.61,0.0,0.06748,2e-05,20.10363]
[1777537347225,36.02,76012.61,0.0,0.06748,2e-05,20.10363]
[1777537347247,36.02,76012.61,0.0,0.06748,2e-05,20.10363]
[1777537347330,36.02,76012.61,0.0,0.06748,2e-05,20.10306]
[1777537349251,36.02,76012.84,0.0,0.06748,2e-05,20.10384]
[1777537349256,36.02,76012.84,0.0,0.06748,2e-05,20.10384]
[1777537349274,36.02,76012.84,0.0,0.06748,2e-05,20.10384]
[1777537349304,36.02,76012.84,0.0,0.06748,2e-05,20.10384]
[1777537349403,36.02,76012.84,0.0,0.06748,2e-05,20.10327]
[1777537350127,36.02,76012.84,0.0,0.06748,2e-05,20.10327]
[1777537350142,36.02,76012.84,0.0,0.06748,2e-05,20.10327]
[1777537350213,36.02,76012.84,0.0,0.06748,2e-05,20.10327]
[1777537350288,36.02,76012.84,0.0,0.06748,2e-05,20.10272]
[1777537351333,36.02,76012.84,0.0,0.06748,2e-05,20.10272]
[1777537351345,36.02,76012.84,0.0,0.06748,2e-05,20.10272]
[1777537351356,36.02,76012.84,0.0,0.06748,2e-05,20.10272]
[1777537351386,36.02,76012.84,0.0,0.06748,2e-05,20.10272]
[1777537351477,36.02,76012.84,0.0,0.06747,2e-05,20.10066]
[1777537353334,36.02,76005.54,0.0,0.0673,2e-05,20.05871]
[1777537353342,36.02,76005.54,0.0,0.0673,2e-05,20.05871]
[1777537353367,36.02,76005.54,0.0,0.0673,2e-05,20.05871]
[1777537353382,36.02,76005.54,0.0,0.0673,2e-05,20.0582]
[1777537355331,36.01,76006.33,0.0,0.06731,2e-05,20.06215]
[1777537355337,36.01,76006.33,0.0,0.06731,2e-05,20.06215]
[1777537355346,36.01,76006.33,0.0,0.06731,2e-05,20.06215]
[1777537355377,36.01,76006.33,0.0,0.06731,2e-05,20.06215]
[1777537355421,36.01,76006.33,0.0,0.06731,2e-05,20.06164]
[1777537357368,36.01,76007.41,0.0,0.06733,2e-05,20.06724]
[1777537357375,36.01,76007.41,0.0,0.06733,2e-05,20.06724]
[1777537357415,36.01,76007.41,0.0,0.06733,2e-05,20.06724]
[1777537357724,36.01,76007.03,0.0,0.06732,2e-05,20.0646]
[1777537359394,36.01,76007.58,0.0,0.06733,2e-05,20.06723]
[1777537359409,36.01,76007.58,0.0,0.06733,2e-05,20.06723]
[1777537359413,36.01,76007.58,0.0,0.06733,2e-05,20.06723]
[1777537359427,36.01,76007.58,0.0,0.06733,2e-05,20.06723]
[1777537359505,36.01,76007.58,0.0,0.06733,2e-05,20.06672]
[1777537361424,36.01,76007.13,0.0,0.06732,2e-05,20.06366]
[1777537361430,36.01,76007.13,0.0,0.06732,2e-05,20.06366]
[1777537361440,36.01,76007.13,0.0,0.06732,2e-05,20.06366]
[1777537361470,36.01,76007.13,0.0,0.06732,2e-05,20.06366]
[1777537361544,36.01,76007.13,0.0,0.06732,2e-05,20.06315]
[1777537363446,36.01,76007.89,0.0,0.06733,2e-05,20.06692]
[1777537363451,36.01,76007.89,0.0,0.06733,2e-05,20.06692]
[1777537363484,36.01,76007.89,0.0,0.06733,2e-05,20.06692]
[1777537363526,36.01,76007.89,0.0,0.06733,2e-05,20.06641]
[1777537365474,36.01,76007.95,0.0,0.06733,2e-05,20.06624]
[1777537365481,36.01,76007.95,0.0,0.06733,2e-05,20.06624]
[1777537365511,36.01,76007.95,0.0,0.06733,2e-05,20.06624]
[1777537365573,36.01,76007.95,0.0,0.06733,2e-05,20.06573]
[1777537367502,36.01,76008.53,0.0,0.06734,2e-05,20.06852]
[1777537367505,36.01,76008.53,0.0,0.06734,2e-05,20.06852]
[1777537367522,36.01,76008.53,0.0,0.06734,2e-05,20.06852]
[1777537367548,36.01,76008.53,0.0,0.06734,2e-05,20.06852]
[1777537367649,36.01,76008.53,0.0,0.06734,2e-05,20.068]
[1777537369525,36.01,76008.71,0.0,0.06734,2e-05,20.06852]
[1777537369532,36.01,76008.71,0.0,0.06734,2e-05,20.06852]
[1777537369546,36.01,76008.71,0.0,0.06734,2e-05,20.06852]
[1777537369579,36.01,76008.71,0.0,0.06734,2e-05,20.06852]
[1777537369582,36.01,76008.71,0.0,0.06734,2e-05,20.06803]
[1777537369900,36.01,76008.71,0.0,0.06734,2e-05,20.06803]
[1777537369902,36.01,76008.71,0.0,0.06734,2e-05,20.06803]
[1777537370740,36.01,76008.71,0.0,0.06733,2e-05,20.06752]
[1777537370758,36.01,76008.71,0.0,0.06733,2e-05,20.06752]
[1777537370791,36.01,76008.71,0.0,0.06733,2e-05,20.06752]
[1777537371560,36.01,76008.71,0.0,0.06733,2e-05,20.06752]
[1777537371565,36.01,76008.71,0.0,0.06733,2e-05,20.06752]
[1777537371584,36.01,76008.71,0.0,0.06733,2e-05,20.06752]
[1777537371661,36.01,76008.71,0.0,0.06733,2e-05,20.06703]
[1777537373598,36.01,76008.71,0.0,0.06733,2e-05,20.06654]
[1777537373625,36.01,76008.71,0.0,0.06733,2e-05,20.06654]
[1777537373633,36.01,76008.71,0.0,0.06733,2e-05,20.06605]
[1777537374568,36.01,76008.71,0.0,0.06733,2e-05,20.06605]
[1777537374609,36.01,76008.71,0.0,0.06733,2e-05,20.06605]
[1777537374693,36.01,76008.71,0.0,0.06732,2e-05,20.06557]
[1777537375626,36.01,76008.71,0.0,0.06732,2e-05,20.06557]
[1777537375645,36.01,76008.71,0.0,0.06732,2e-05,20.06557]
[1777537375663,36.01,76008.71,0.0,0.06732,2e-05,20.06557]
[1777537375709,36.01,76008.71,0.0,0.06732,2e-05,20.06557]
[1777537375742,36.01,76006.0,0.0,0.06726,2e-05,20.04974]
[1777537377654,36.01,76006.0,0.0,0.06726,2e-05,20.04926]
[1777537377686,36.01,76006.0,0.0,0.06726,2e-05,20.04926]
[1777537377744,36.01,76005.48,0.0,0.06724,2e-05,20.04582]
[1777537379667,36.01,76005.48,0.0,0.06724,2e-05,20.04533]
[1777537379696,36.01,76005.48,0.0,0.06724,2e-05,20.04533]
[1777537379710,36.01,76005.48,0.0,0.06724,2e-05,20.04533]
[1777537379729,36.01,76005.48,0.0,0.06724,2e-05,20.04533]
[1777537379734,36.01,76005.48,0.0,0.06724,2e-05,20.04485]
[1777537381698,36.0,76006.29,0.0,0.06726,2e-05,20.04898]
[1777537381741,36.0,76006.29,0.0,0.06726,2e-05,20.04898]
[1777537381748,36.0,76005.92,0.0,0.06724,2e-05,20.04637]
[1777537383656,36.0,76005.92,0.0,0.06724,2e-05,20.04589]
[1777537383696,36.0,76005.92,0.0,0.06724,2e-05,20.04589]
[1777537383714,36.0,76005.92,0.0,0.06724,2e-05,20.04589]
[1777537383719,36.0,76005.92,0.0,0.06724,2e-05,20.04543]
[1777537383757,36.0,76005.92,0.0,0.06724,2e-05,20.04543]
[1777537384853,36.0,76005.92,0.0,0.06724,2e-05,20.04499]
[1777537385026,36.0,76005.92,0.0,0.06724,2e-05,20.04499]
[1777537385761,36.0,75999.81,0.0,0.06709,2e-05,20.00994]
[1777537385811,36.0,75999.81,0.0,0.06709,2e-05,20.00994]
[1777537385868,36.0,75999.81,0.0,0.06709,2e-05,20.00994]
[1777537386255,36.0,75999.81,0.0,0.06709,2e-05,20.00958]
[1777537389855,36.0,76002.01,0.0,0.06714,2e-05,20.02075]
[1777537389871,36.0,76002.01,0.0,0.06714,2e-05,20.02075]
[1777537390293,36.0,76002.01,0.0,0.06714,2e-05,20.02032]
[1777537391866,36.0,76001.33,0.0,0.06712,2e-05,20.01605]
[1777537391890,36.0,76001.33,0.0,0.06712,2e-05,20.01605]
[1777537392297,36.0,76001.33,0.0,0.06712,2e-05,20.01564]
[1777537393881,36.0,75999.84,0.0,0.06708,2e-05,20.00679]
[1777537393910,36.0,75999.84,0.0,0.06708,2e-05,20.00679]
[1777537394311,36.0,75999.84,0.0,0.06708,2e-05,20.00638]
[1777537395898,36.0,75999.96,0.0,0.06708,2e-05,20.00665]
[1777537395930,36.0,75999.96,0.0,0.06708,2e-05,20.00665]
[1777537396325,36.0,75999.96,0.0,0.06708,2e-05,20.00624]
[1777537396962,36.0,75999.96,0.0,0.06708,2e-05,20.00624]
[1777537396984,36.0,75999.96,0.0,0.06708,2e-05,20.00624]
[1777537396997,36.0,75999.96,0.0,0.06708,2e-05,20.00624]
[1777537396999,36.0,75999.96,0.0,0.06708,2e-05,20.00624]
[1777537397015,36.0,75999.96,0.0,0.06708,2e-05,20.00624]
[1777537397332,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537397958,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537397994,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537398029,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537398045,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537398474,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537398489,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537398500,36.0,75999.96,0.0,0.06708,2e-05,20.00591]
[1777537398774,36.0,75988.99,0.0,0.06682,2e-05,19.94345]
[1777537400000,36.0,75987.78,0.0,0.06679,2e-05,19.9363]
[1777537400040,36.0,75987.78,0.0,0.06679,2e-05,19.9363]
[1777537400753,36.0,75987.78,0.0,0.06679,2e-05,19.93602]
[1777537401984,36.0,75984.34,0.0,0.06671,2e-05,19.91627]
[1777537401993,36.0,75984.34,0.0,0.06671,2e-05,19.91627]
[1777537401996,36.0,75984.34,0.0,0.06671,2e-05,19.91627]
[1777537402008,36.0,75984.34,0.0,0.06671,2e-05,19.91627]
[1777537402026,36.0,75984.34,0.0,0.06671,2e-05,19.91627]
[1777537402367,36.0,75984.34,0.0,0.0667,2e-05,19.916]
[1777537404011,36.0,75983.76,0.0,0.06669,2e-05,19.91245]
[1777537404020,36.0,75983.76,0.0,0.06669,2e-05,19.91245]
[1777537404034,36.0,75983.76,0.0,0.06669,2e-05,19.91245]
[1777537404381,36.0,75983.76,0.0,0.06669,2e-05,19.9122]
[1777537406049,36.0,75983.76,0.0,0.06669,2e-05,19.91196]
[1777537406069,36.0,75983.76,0.0,0.06669,2e-05,19.91196]
[1777537406073,36.0,75983.76,0.0,0.06669,2e-05,19.91196]
[1777537406783,36.0,75980.07,0.0,0.0666,2e-05,19.89086]
[1777537408066,36.0,75981.96,0.0,0.06664,2e-05,19.9013]
[1777537408076,36.0,75981.96,0.0,0.06664,2e-05,19.9013]
[1777537408090,36.0,75981.96,0.0,0.06664,2e-05,19.9013]
[1777537408100,36.0,75981.96,0.0,0.06664,2e-05,19.9013]
[1777537408409,36.0,75981.96,0.0,0.06664,2e-05,19.90102]
[1777537410101,36.0,75984.24,0.0,0.06669,2e-05,19.91364]
[1777537410124,36.0,75984.24,0.0,0.06669,2e-05,19.91364]
[1777537410706,36.0,75984.24,0.0,0.06669,2e-05,19.91337]
[1777537412130,36.0,75985.35,0.0,0.06671,2e-05,19.91783]
[1777537412135,36.0,75985.35,0.0,0.06671,2e-05,19.91783]
[1777537412161,36.0,75985.35,0.0,0.06671,2e-05,19.91783]
[1777537412529,36.0,75985.35,0.0,0.06671,2e-05,19.91783]
[1777537412634,36.0,75985.35,0.0,0.06671,2e-05,19.91783]
[1777537412652,36.0,75985.35,0.0,0.06671,2e-05,19.91755]
[1777537414162,36.0,75985.58,0.0,0.06672,2e-05,19.91855]
[1777537414172,36.0,75985.58,0.0,0.06672,2e-05,19.91855]
[1777537414190,36.0,75985.58,0.0,0.06672,2e-05,19.91855]
[1777537414206,36.0,75985.58,0.0,0.06672,2e-05,19.91855]
[1777537414210,36.0,75985.58,0.0,0.06672,2e-05,19.91855]
[1777537414247,36.0,75985.58,0.0,0.06672,2e-05,19.91855]
[1777537414451,36.0,75985.58,0.0,0.06671,2e-05,19.9183]
[1777537416186,36.0,75983.42,0.0,0.06666,2e-05,19.90579]
[1777537416195,36.0,75983.42,0.0,0.06666,2e-05,19.90579]
[1777537416203,36.0,75983.42,0.0,0.06666,2e-05,19.90579]
[1777537416779,36.0,75983.42,0.0,0.06666,2e-05,19.90545]
[1777537417794,36.0,75992.93,0.0,0.06688,2e-05,19.95894]
[1777537418214,36.0,75992.93,0.0,0.06688,2e-05,19.95894]
[1777537418232,36.0,75992.93,0.0,0.06688,2e-05,19.95894]
[1777537418235,36.0,75992.93,0.0,0.06688,2e-05,19.95894]
[1777537418263,36.0,75992.93,0.0,0.06688,2e-05,19.95894]
[1777537418479,35.99,75992.93,0.0,0.06688,2e-05,19.95861]
[1777537420244,35.99,75992.75,0.0,0.06688,2e-05,19.95722]
[1777537420253,35.99,75992.75,0.0,0.06688,2e-05,19.95722]
[1777537420261,35.99,75992.75,0.0,0.06688,2e-05,19.95722]
[1777537420779,35.99,75992.75,0.0,0.06687,2e-05,19.95689]
[1777537422280,35.99,75989.44,0.0,0.0668,2e-05,19.93786]
[1777537422341,35.99,75989.44,0.0,0.0668,2e-05,19.93786]
[1777537422354,35.99,75989.44,0.0,0.0668,2e-05,19.93786]
[1777537422358,35.99,75989.44,0.0,0.0668,2e-05,19.93786]
[1777537422372,35.99,75989.44,0.0,0.0668,2e-05,19.93786]
[1777537422507,35.99,75989.44,0.0,0.06679,2e-05,19.93757]
[1777537424326,35.99,75988.7,0.0,0.06678,2e-05,19.93308]
[1777537424332,35.99,75988.7,0.0,0.06678,2e-05,19.93308]
[1777537424355,35.99,75988.7,0.0,0.06678,2e-05,19.93308]
[1777537424521,35.99,75988.7,0.0,0.06677,2e-05,19.93277]
[1777537426335,35.99,75990.0,0.0,0.0668,2e-05,19.93983]
[1777537426350,35.99,75990.0,0.0,0.0668,2e-05,19.93983]
[1777537426379,35.99,75990.0,0.0,0.0668,2e-05,19.93983]
[1777537426535,35.99,75990.0,0.0,0.0668,2e-05,19.93952]
[1777537428361,35.99,75991.3,0.0,0.06683,2e-05,19.94654]
[1777537428367,35.99,75991.3,0.0,0.06683,2e-05,19.94654]
[1777537428373,35.99,75991.3,0.0,0.06683,2e-05,19.94654]
[1777537428805,35.99,75991.07,0.0,0.06682,2e-05,19.94493]
[1777537430400,35.99,75992.03,0.0,0.06684,2e-05,19.95002]
[1777537430436,35.99,75992.03,0.0,0.06684,2e-05,19.95002]
[1777537430449,35.99,75992.03,0.0,0.06684,2e-05,19.95002]
[1777537430466,35.99,75992.03,0.0,0.06684,2e-05,19.95002]
[1777537430563,35.99,75992.03,0.0,0.06684,2e-05,19.94971]
[1777537432436,35.99,75991.36,0.0,0.06683,2e-05,19.9456]
[1777537432444,35.99,75991.36,0.0,0.06683,2e-05,19.9456]
[1777537432469,35.99,75991.36,0.0,0.06683,2e-05,19.9456]
[1777537432577,35.99,75991.36,0.0,0.06682,2e-05,19.94528]
[1777537434448,35.99,75991.71,0.0,0.06683,2e-05,19.94698]
[1777537434456,35.99,75991.71,0.0,0.06683,2e-05,19.94698]
[1777537434467,35.99,75991.71,0.0,0.06683,2e-05,19.94698]
[1777537434811,35.99,75992.39,0.0,0.06685,2e-05,19.95051]
[1777537436476,35.99,75991.99,0.0,0.06684,2e-05,19.94789]
[1777537436493,35.99,75991.99,0.0,0.06684,2e-05,19.94789]
[1777537436510,35.99,75991.99,0.0,0.06684,2e-05,19.94789]
[1777537436524,35.99,75991.99,0.0,0.06684,2e-05,19.94789]
[1777537436605,35.99,75991.99,0.0,0.06683,2e-05,19.94757]
[1777537438515,35.99,75991.95,0.0,0.06683,2e-05,19.94705]
[1777537438518,35.99,75991.95,0.0,0.06683,2e-05,19.94705]
[1777537438551,35.99,75991.95,0.0,0.06683,2e-05,19.94705]
[1777537438619,35.99,75991.95,0.0,0.06683,2e-05,19.94674]
[1777537440542,35.99,75991.18,0.0,0.06681,2e-05,19.94205]
[1777537440548,35.99,75991.18,0.0,0.06681,2e-05,19.94205]
[1777537440555,35.99,75991.18,0.0,0.06681,2e-05,19.94205]
[1777537440583,35.99,75991.18,0.0,0.06681,2e-05,19.94205]
[1777537440634,35.99,75991.18,0.0,0.06681,2e-05,19.94173]
[1777537442572,35.99,75992.88,0.0,0.06685,2e-05,19.95108]
[1777537442577,35.99,75992.88,0.0,0.06685,2e-05,19.95108]
[1777537442613,35.99,75992.88,0.0,0.06685,2e-05,19.95108]
[1777537442626,35.99,75992.88,0.0,0.06685,2e-05,19.95108]
[1777537442629,35.99,75992.88,0.0,0.06685,2e-05,19.95108]
[1777537442641,35.99,75992.88,0.0,0.06685,2e-05,19.95108]
[1777537442649,35.99,75992.88,0.0,0.06685,2e-05,19.95077]
[1777537444590,35.99,75991.48,0.0,0.06681,2e-05,19.94254]
[1777537444600,35.99,75991.48,0.0,0.06681,2e-05,19.94254]
[1777537444606,35.99,75991.48,0.0,0.06681,2e-05,19.94254]
[1777537444821,35.99,75989.78,0.0,0.06677,2e-05,19.9326]
[1777537446610,35.99,75991.12,0.0,0.0668,2e-05,19.93988]
[1777537446627,35.99,75991.12,0.0,0.0668,2e-05,19.93988]
[1777537446632,35.99,75991.12,0.0,0.0668,2e-05,19.93988]
[1777537446663,35.99,75991.12,0.0,0.0668,2e-05,19.93988]
[1777537446676,35.99,75991.12,0.0,0.0668,2e-05,19.93958]
[1777537448641,35.99,75991.71,0.0,0.06681,2e-05,19.94259]
[1777537448646,35.99,75991.71,0.0,0.06681,2e-05,19.94259]
[1777537448669,35.99,75991.71,0.0,0.06681,2e-05,19.94259]
[1777537448678,35.99,75991.71,0.0,0.06681,2e-05,19.94259]
[1777537448681,35.99,75991.71,0.0,0.06681,2e-05,19.94259]
[1777537448698,35.99,75991.71,0.0,0.06681,2e-05,19.94259]
[1777537448706,35.99,75991.71,0.0,0.06681,2e-05,19.94229]
[1777537450669,35.99,75991.04,0.0,0.06679,2e-05,19.9382]
[1777537450676,35.99,75991.04,0.0,0.06679,2e-05,19.9382]
[1777537450698,35.99,75991.04,0.0,0.06679,2e-05,19.9382]
[1777537450704,35.99,75991.04,0.0,0.06679,2e-05,19.93791]
[1777537452690,35.99,75989.99,0.0,0.06677,2e-05,19.93171]
[1777537452698,35.99,75989.99,0.0,0.06677,2e-05,19.93171]
[1777537452714,35.99,75989.99,0.0,0.06677,2e-05,19.93171]
[1777537452718,35.99,75989.99,0.0,0.06677,2e-05,19.93143]
[1777537454724,35.99,75989.67,0.0,0.06676,2e-05,19.92933]
[1777537454734,35.99,75989.67,0.0,0.06676,2e-05,19.92933]
[1777537454746,35.99,75989.67,0.0,0.06676,2e-05,19.92933]
[1777537454758,35.99,75989.67,0.0,0.06676,2e-05,19.92933]
[1777537454760,35.99,75989.67,0.0,0.06676,2e-05,19.92933]
[1777537454778,35.99,75989.67,0.0,0.06676,2e-05,19.92933]
[1777537454787,35.99,75989.67,0.0,0.06676,2e-05,19.92905]
[1777537456750,35.99,75988.77,0.0,0.06673,2e-05,19.92369]
[1777537456761,35.99,75988.77,0.0,0.06673,2e-05,19.92369]
[1777537456787,35.99,75988.77,0.0,0.06673,2e-05,19.92369]
[1777537456831,35.99,75988.77,0.0,0.06673,2e-05,19.92341]
[1777537458776,35.99,75988.07,0.0,0.06672,2e-05,19.91918]
[1777537458784,35.99,75988.07,0.0,0.06672,2e-05,19.91918]
[1777537458794,35.99,75988.07,0.0,0.06672,2e-05,19.91918]
[1777537458822,35.99,75988.07,0.0,0.06672,2e-05,19.91918]
[1777537458833,35.99,75988.07,0.0,0.06671,2e-05,19.91892]
[1777537460820,35.99,75987.37,0.0,0.0667,2e-05,19.91466]
[1777537460825,35.99,75987.37,0.0,0.0667,2e-05,19.91466]
[1777537460837,35.99,75986.97,0.0,0.06669,2e-05,19.91217]
[1777537460849,35.99,75986.97,0.0,0.06669,2e-05,19.91217]
[1777537460852,35.99,75986.97,0.0,0.06669,2e-05,19.91217]
[1777537460868,35.99,75986.97,0.0,0.06669,2e-05,19.91217]
[1777537461781,35.98,75986.97,0.0,0.06669,2e-05,19.91191]
[1777537462848,35.98,75987.16,0.0,0.06669,2e-05,19.91273]
[1777537462851,35.98,75987.16,0.0,0.06669,2e-05,19.91273]
[1777537462864,35.98,75987.16,0.0,0.06669,2e-05,19.91273]
[1777537463795,35.98,75987.16,0.0,0.06669,2e-05,19.91247]
[1777537464866,35.98,75986.85,0.0,0.06668,2e-05,19.91043]
[1777537464873,35.98,75986.85,0.0,0.06668,2e-05,19.91043]
[1777537464887,35.98,75986.85,0.0,0.06668,2e-05,19.91043]
[1777537465809,35.98,75986.85,0.0,0.06668,2e-05,19.91017]
[1777537466896,35.98,75986.9,0.0,0.06668,2e-05,19.91023]
[1777537466901,35.98,75986.9,0.0,0.06668,2e-05,19.91023]
[1777537466934,35.98,75986.9,0.0,0.06668,2e-05,19.91023]
[1777537466945,35.98,75986.9,0.0,0.06668,2e-05,19.91023]
[1777537466967,35.98,75986.9,0.0,0.06668,2e-05,19.91023]
[1777537467823,35.98,75986.9,0.0,0.06668,2e-05,19.90995]
[1777537468939,35.98,75988.97,0.0,0.06672,2e-05,19.92136]
[1777537468949,35.98,75988.97,0.0,0.06672,2e-05,19.92136]
[1777537468972,35.98,75988.97,0.0,0.06672,2e-05,19.92136]
[1777537469837,35.98,75988.97,0.0,0.06672,2e-05,19.92108]
[1777537470964,35.98,75989.29,0.0,0.06673,2e-05,19.92266]
[1777537470970,35.98,75989.29,0.0,0.06673,2e-05,19.92266]
[1777537470993,35.98,75989.29,0.0,0.06673,2e-05,19.92266]
[1777537471058,35.98,75989.29,0.0,0.06672,2e-05,19.92084]
[1777537473002,35.98,75987.91,0.0,0.06669,2e-05,19.91273]
[1777537473005,35.98,75987.91,0.0,0.06669,2e-05,19.91273]
[1777537473024,35.98,75987.91,0.0,0.06669,2e-05,19.91273]
[1777537473034,35.98,75987.91,0.0,0.06669,2e-05,19.91273]
[1777537473037,35.98,75987.91,0.0,0.06669,2e-05,19.91273]
[1777537473050,35.98,75987.91,0.0,0.06669,2e-05,19.91273]
[1777537473090,35.98,75987.91,0.0,0.06669,2e-05,19.91247]
[1777537475028,35.98,75987.67,0.0,0.06668,2e-05,19.91087]
[1777537475042,35.98,75987.67,0.0,0.06668,2e-05,19.91087]
[1777537475051,35.98,75987.67,0.0,0.06668,2e-05,19.91087]
[1777537475840,35.98,75987.67,0.0,0.06668,2e-05,19.91062]
[1777537477071,35.98,75987.69,0.0,0.06668,2e-05,19.91046]
[1777537477078,35.98,75987.69,0.0,0.06668,2e-05,19.91046]
[1777537477081,35.98,75987.69,0.0,0.06668,2e-05,19.91046]
[1777537477093,35.98,75987.69,0.0,0.06668,2e-05,19.91046]
[1777537477118,35.98,75987.69,0.0,0.06668,2e-05,19.91046]
[1777537477157,35.98,75987.69,0.0,0.06668,2e-05,19.9102]
[1777537479091,35.98,75987.89,0.0,0.06668,2e-05,19.91108]
[1777537479097,35.98,75987.89,0.0,0.06668,2e-05,19.91108]
[1777537479129,35.98,75987.89,0.0,0.06668,2e-05,19.91108]
[1777537479142,35.98,75987.89,0.0,0.06668,2e-05,19.91108]
[1777537479156,35.98,75987.89,0.0,0.06668,2e-05,19.91108]
[1777537479190,35.98,75987.89,0.0,0.06668,2e-05,19.91082]
[1777537481124,35.98,75987.42,0.0,0.06667,2e-05,19.90793]
[1777537481162,35.98,75987.42,0.0,0.06667,2e-05,19.90793]
[1777537481215,35.98,75987.42,0.0,0.06667,2e-05,19.90768]
[1777537483144,35.98,75987.04,0.0,0.06666,2e-05,19.90528]
[1777537483149,35.98,75987.04,0.0,0.06666,2e-05,19.90528]
[1777537483156,35.98,75987.04,0.0,0.06666,2e-05,19.90528]
[1777537483190,35.98,75987.04,0.0,0.06666,2e-05,19.90528]
[1777537483225,35.98,75987.04,0.0,0.06666,2e-05,19.90503]
[1777537485180,35.98,75988.07,0.0,0.06668,2e-05,19.91058]
[1777537485190,35.98,75988.07,0.0,0.06668,2e-05,19.91058]
[1777537485209,35.98,75988.07,0.0,0.06668,2e-05,19.91058]
[1777537485219,35.98,75988.07,0.0,0.06668,2e-05,19.91058]
[1777537485223,35.98,75988.07,0.0,0.06668,2e-05,19.91058]
[1777537485237,35.98,75988.07,0.0,0.06668,2e-05,19.91058]
[1777537485241,35.98,75988.07,0.0,0.06668,2e-05,19.91032]
[1777537487190,35.98,75988.61,0.0,0.06669,2e-05,19.91316]
[1777537487198,35.98,75988.61,0.0,0.06669,2e-05,19.91316]
[1777537487226,35.98,75988.61,0.0,0.06669,2e-05,19.91316]
[1777537487287,35.98,75988.61,0.0,0.06669,2e-05,19.9129]
[1777537489219,35.98,75988.7,0.0,0.06669,2e-05,19.91315]
[1777537489226,35.98,75988.7,0.0,0.06669,2e-05,19.91315]
[1777537489260,35.98,75988.7,0.0,0.06669,2e-05,19.91315]
[1777537489338,35.98,75988.7,0.0,0.06669,2e-05,19.91289]
[1777537491238,35.98,75988.81,0.0,0.06669,2e-05,19.91323]
[1777537491246,35.98,75988.81,0.0,0.06669,2e-05,19.91323]
[1777537491281,35.98,75988.81,0.0,0.06669,2e-05,19.91323]
[1777537491293,35.98,75988.81,0.0,0.06669,2e-05,19.91323]
[1777537491295,35.98,75988.81,0.0,0.06669,2e-05,19.91323]
[1777537491309,35.98,75988.81,0.0,0.06669,2e-05,19.91323]
[1777537491354,35.98,75988.81,0.0,0.06669,2e-05,19.91298]
[1777537493267,35.98,75988.39,0.0,0.06668,2e-05,19.91035]
[1777537493273,35.98,75988.39,0.0,0.06668,2e-05,19.91035]
[1777537493285,35.98,75988.39,0.0,0.06668,2e-05,19.91035]
[1777537493368,35.98,75988.39,0.0,0.06668,2e-05,19.91009]
[1777537495294,35.98,75989.05,0.0,0.06669,2e-05,19.91355]
[1777537495296,35.98,75989.05,0.0,0.06669,2e-05,19.91355]
[1777537495314,35.98,75989.05,0.0,0.06669,2e-05,19.91355]
[1777537495384,35.98,75989.05,0.0,0.06669,2e-05,19.91329]
[1777537497321,35.98,75988.85,0.0,0.06669,2e-05,19.91194]
[1777537497324,35.98,75988.85,0.0,0.06669,2e-05,19.91194]
[1777537497374,35.98,75988.85,0.0,0.06669,2e-05,19.91194]
[1777537497383,35.98,75988.85,0.0,0.06669,2e-05,19.91194]
[1777537497387,35.98,75988.85,0.0,0.06669,2e-05,19.91194]
[1777537497400,35.98,75988.85,0.0,0.06669,2e-05,19.91194]
[1777537497410,35.98,75988.85,0.0,0.06668,2e-05,19.91169]
[1777537499345,35.98,75988.85,0.0,0.06668,2e-05,19.91143]
[1777537499352,35.98,75988.85,0.0,0.06668,2e-05,19.91143]
[1777537499363,35.98,75988.85,0.0,0.06668,2e-05,19.91143]
[1777537499876,35.98,75989.77,0.0,0.0667,2e-05,19.91636]
[1777537501375,35.98,75989.21,0.0,0.06669,2e-05,19.91246]
[1777537501392,35.98,75989.21,0.0,0.06669,2e-05,19.91246]
[1777537501398,35.98,75989.21,0.0,0.06669,2e-05,19.91246]
[1777537501431,35.98,75989.21,0.0,0.06669,2e-05,19.91246]
[1777537501438,35.98,75989.21,0.0,0.06668,2e-05,19.91172]
[1777537503455,35.98,75988.82,0.0,0.06667,2e-05,19.90874]
[1777537503508,35.98,75988.82,0.0,0.06667,2e-05,19.90874]
[1777537503540,35.98,75988.82,0.0,0.06667,2e-05,19.90874]
[1777537503573,35.98,75988.82,0.0,0.06667,2e-05,19.90874]
[1777537503666,35.98,75988.82,0.0,0.06667,2e-05,19.90799]
[1777537505440,35.97,75989.62,0.0,0.06669,2e-05,19.91226]
[1777537505474,35.97,75989.62,0.0,0.06669,2e-05,19.91226]
[1777537505552,35.97,75989.62,0.0,0.06668,2e-05,19.91197]
[1777537507466,35.97,75994.12,0.0,0.06679,2e-05,19.93713]
[1777537507498,35.97,75994.12,0.0,0.06679,2e-05,19.93713]
[1777537507571,35.97,75994.12,0.0,0.06679,2e-05,19.93679]
[1777537509486,35.97,75999.52,0.0,0.06691,2e-05,19.96702]
[1777537509517,35.97,75999.52,0.0,0.06691,2e-05,19.96702]
[1777537509533,35.97,75999.52,0.0,0.06691,2e-05,19.96702]
[1777537509546,35.97,75999.52,0.0,0.06691,2e-05,19.96702]
[1777537509555,35.97,75999.52,0.0,0.06691,2e-05,19.96668]
[1777537511523,35.97,75999.77,0.0,0.06691,2e-05,19.9673]
[1777537511535,35.97,75999.77,0.0,0.06691,2e-05,19.9673]
[1777537511624,35.97,75999.77,0.0,0.06691,2e-05,19.96646]
[1777537513566,35.97,76001.13,0.0,0.06694,2e-05,19.97333]
[1777537513570,35.97,76001.13,0.0,0.06694,2e-05,19.97333]
[1777537513601,35.97,76001.13,0.0,0.06694,2e-05,19.97333]
[1777537513657,35.97,76001.13,0.0,0.06693,2e-05,19.97249]
[1777537514018,35.97,76001.13,0.0,0.06693,2e-05,19.97249]
[1777537514069,35.97,76001.13,0.0,0.06693,2e-05,19.97249]
[1777537514717,35.97,76001.13,0.0,0.06693,2e-05,19.97249]
[1777537514775,35.97,76001.13,0.0,0.06693,2e-05,19.97165]
[1777537515099,35.97,76001.13,0.0,0.06693,2e-05,19.97165]
[1777537515425,35.97,76001.13,0.0,0.06693,2e-05,19.97165]
[1777537515528,35.97,76001.13,0.0,0.06693,2e-05,19.97165]
[1777537515998,35.97,76001.13,0.0,0.06693,2e-05,19.97165]
[1777537516947,35.97,76079.0,0.0,0.06877,2e-05,20.41427]
[1777537517511,35.97,76079.0,0.0,0.06877,2e-05,20.41427]
[1777537517926,35.97,76101.36,0.0,0.0693,2e-05,20.54251]
[1777537518895,35.97,76104.52,0.0,0.06936,2e-05,20.55798]
[1777537521635,35.96,76110.76,0.0,0.06948,2e-05,20.58568]
[1777537521649,35.96,76110.76,0.0,0.06948,2e-05,20.58568]
[1777537521675,35.96,76110.76,0.0,0.06948,2e-05,20.58568]
[1777537521736,35.96,76110.76,0.0,0.06947,2e-05,20.5849]
[1777537526903,35.96,76118.55,0.0,0.06965,2e-05,20.6259]
[1777537527936,35.96,76121.88,0.0,0.06972,2e-05,20.64426]
[1777537530026,35.96,76125.29,0.0,0.0698,2e-05,20.66218]
[1777537530065,35.96,76125.29,0.0,0.0698,2e-05,20.66218]
[1777537530508,35.96,76125.29,0.0,0.0698,2e-05,20.66218]
[1777537530530,35.96,76125.29,0.0,0.0698,2e-05,20.66218]
[1777537530567,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531222,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531241,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531852,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531865,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531867,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531876,35.95,76125.29,0.0,0.06979,2e-05,20.66129]
[1777537531908,35.95,76125.61,0.0,0.06979,2e-05,20.66066]
[1777537532335,35.95,76125.61,0.0,0.06979,2e-05,20.66066]
[1777537532364,35.95,76125.61,0.0,0.06979,2e-05,20.66066]
[1777537532909,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533028,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533058,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533532,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533548,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533551,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533580,35.95,76125.77,0.0,0.06979,2e-05,20.66072]
[1777537533586,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534027,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534038,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534044,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534074,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534153,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534169,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534648,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534675,35.95,76125.77,0.0,0.06979,2e-05,20.65984]
[1777537534688,35.95,76125.77,0.0,0.06978,2e-05,20.65896]
[1777537535485,35.95,76125.77,0.0,0.06978,2e-05,20.65896]
[1777537535498,35.95,76125.77,0.0,0.06978,2e-05,20.65896]
[1777537535522,35.95,76125.77,0.0,0.06978,2e-05,20.65896]
[1777537535779,35.95,76125.77,0.0,0.06978,2e-05,20.65896]
[1777537535878,35.95,76125.77,0.0,0.06978,2e-05,20.65809]
[1777537536015,35.95,76125.77,0.0,0.06978,2e-05,20.65809]
[1777537536025,35.95,76125.77,0.0,0.06978,2e-05,20.65809]
[1777537536039,35.95,76125.77,0.0,0.06978,2e-05,20.65809]
[1777537536582,35.95,76125.77,0.0,0.06978,2e-05,20.65809]
[1777537536611,35.95,76125.77,0.0,0.06978,2e-05,20.65809]
[1777537536803,35.95,76125.77,0.0,0.06977,2e-05,20.65673]
[1777537537796,35.95,76125.77,0.0,0.06977,2e-05,20.65673]
[1777537537850,35.95,76125.77,0.0,0.06977,2e-05,20.65673]
[1777537537876,35.95,76125.77,0.0,0.06977,2e-05,20.65673]
[1777537537888,35.95,76125.77,0.0,0.06977,2e-05,20.65673]
[1777537537914,35.95,76125.89,0.0,0.06977,2e-05,20.65608]
[1777537537926,35.95,76125.89,0.0,0.06977,2e-05,20.65608]
[1777537537931,35.95,76125.89,0.0,0.06977,2e-05,20.65608]
[1777537538039,35.95,76125.89,0.0,0.06977,2e-05,20.65608]
[1777537538043,35.95,76125.89,0.0,0.06977,2e-05,20.65608]
[1777537538085,35.95,76125.89,0.0,0.06977,2e-05,20.65608]
[1777537538915,35.95,76125.79,0.0,0.06976,2e-05,20.65415]
[1777537539063,35.95,76125.79,0.0,0.06976,2e-05,20.65415]
[1777537539078,35.95,76125.79,0.0,0.06976,2e-05,20.65415]
[1777537539081,35.95,76125.79,0.0,0.06976,2e-05,20.65415]
[1777537539101,35.95,76125.79,0.0,0.06976,2e-05,20.65415]
[1777537539916,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540088,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540091,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540107,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540229,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540240,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540253,35.95,76119.73,0.0,0.06961,2e-05,20.61786]
[1777537540917,35.95,76117.89,0.0,0.06956,2e-05,20.60599]
[1777537541407,35.95,76117.89,0.0,0.06956,2e-05,20.60599]
[1777537542108,35.95,76117.07,0.0,0.06954,2e-05,20.59998]
[1777537542111,35.95,76117.07,0.0,0.06954,2e-05,20.59998]
[1777537542127,35.95,76117.07,0.0,0.06954,2e-05,20.59998]
[1777537542919,35.94,76117.17,0.0,0.06953,2e-05,20.59927]
[1777537546253,35.92,76116.99,0.0,0.06941,2e-05,20.57231]
[1777537546283,35.92,76116.99,0.0,0.06941,2e-05,20.57231]
[1777537546562,35.92,76116.99,0.0,0.06936,2e-05,20.56038]
[1777537548285,35.91,76115.99,0.0,0.06929,2e-05,20.543]
[1777537548318,35.91,76115.99,0.0,0.06929,2e-05,20.543]
[1777537548925,35.9,76116.04,0.0,0.06924,2e-05,20.53185]
[1777537550319,35.89,76115.95,0.0,0.06919,2e-05,20.52015]
[1777537550927,35.88,76116.3,0.0,0.06915,2e-05,20.51119]
[1777537552318,35.87,76116.3,0.0,0.0691,2e-05,20.5004]
[1777537552330,35.87,76116.3,0.0,0.0691,2e-05,20.5004]
[1777537553411,35.87,76115.85,0.0,0.06904,2e-05,20.48726]
[1777537553463,35.87,76115.85,0.0,0.06904,2e-05,20.48726]
[1777537553930,35.86,76115.87,0.0,0.069,2e-05,20.47706]
[1777537554345,35.86,76115.87,0.0,0.069,2e-05,20.47706]
[1777537554370,35.86,76115.87,0.0,0.069,2e-05,20.47706]
[1777537554931,35.85,76111.08,0.0,0.06884,2e-05,20.43978]
[1777537556354,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556357,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556383,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556398,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556403,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556413,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556572,35.84,76107.76,0.0,0.06872,2e-05,20.41145]
[1777537556933,35.84,76109.42,0.0,0.06872,2e-05,20.41178]
[1777537558237,35.83,76110.46,0.0,0.06871,2e-05,20.40864]
[1777537558245,35.83,76110.46,0.0,0.06871,2e-05,20.40864]
[1777537558283,35.83,76110.46,0.0,0.06871,2e-05,20.40864]
[1777537558295,35.83,76110.46,0.0,0.06871,2e-05,20.40864]
[1777537558315,35.83,76110.46,0.0,0.06871,2e-05,20.40864]
[1777537558935,35.82,76113.16,0.0,0.06873,2e-05,20.41507]
[1777537560379,35.82,76115.82,0.0,0.06875,2e-05,20.42117]
[1777537560384,35.82,76115.82,0.0,0.06875,2e-05,20.42117]
[1777537560418,35.82,76115.82,0.0,0.06875,2e-05,20.42117]
[1777537560432,35.82,76115.82,0.0,0.06875,2e-05,20.42117]
[1777537560448,35.82,76115.82,0.0,0.06875,2e-05,20.42117]
[1777537560937,35.81,76115.72,0.0,0.06871,2e-05,20.41158]
[1777537562390,35.8,76113.36,0.0,0.06862,2e-05,20.38934]
[1777537562395,35.8,76113.36,0.0,0.06862,2e-05,20.38934]
[1777537562426,35.8,76113.36,0.0,0.06862,2e-05,20.38934]
[1777537562446,35.8,76113.36,0.0,0.06862,2e-05,20.38934]
[1777537562448,35.8,76113.36,0.0,0.06862,2e-05,20.38934]
[1777537562486,35.8,76113.36,0.0,0.06862,2e-05,20.38934]
[1777537562939,35.8,76111.25,0.0,0.06856,2e-05,20.37638]
[1777537564401,35.8,76111.21,0.0,0.06856,2e-05,20.37533]
[1777537564429,35.8,76111.21,0.0,0.06856,2e-05,20.37533]
[1777537564444,35.8,76111.21,0.0,0.06856,2e-05,20.37533]
[1777537564495,35.8,76111.21,0.0,0.06856,2e-05,20.37533]
[1777537566438,35.8,76112.01,0.0,0.06857,2e-05,20.37826]
[1777537566467,35.8,76112.01,0.0,0.06857,2e-05,20.37826]
[1777537566484,35.8,76112.01,0.0,0.06857,2e-05,20.37826]
[1777537566501,35.8,76112.01,0.0,0.06857,2e-05,20.37826]
[1777537568569,35.8,76114.59,0.0,0.06863,2e-05,20.39137]
[1777537568591,35.8,76114.59,0.0,0.06863,2e-05,20.39137]
[1777537568601,35.8,76114.59,0.0,0.06863,2e-05,20.39137]
[1777537568620,35.8,76114.59,0.0,0.06863,2e-05,20.39137]
[1777537568693,35.79,76114.59,0.0,0.06859,2e-05,20.38276]
[1777537570567,35.78,76117.54,0.0,0.06862,2e-05,20.3912]
[1777537570613,35.78,76117.54,0.0,0.06862,2e-05,20.3912]
[1777537570656,35.78,76117.54,0.0,0.06862,2e-05,20.39036]
[1777537572566,35.78,76116.94,0.0,0.0686,2e-05,20.38608]
[1777537572582,35.78,76116.94,0.0,0.0686,2e-05,20.38608]
[1777537572621,35.78,76116.94,0.0,0.0686,2e-05,20.38525]
[1777537574617,35.78,76113.7,0.0,0.06852,2e-05,20.36581]
[1777537574656,35.78,76113.7,0.0,0.06852,2e-05,20.36581]
[1777537574659,35.78,76113.7,0.0,0.06852,2e-05,20.36581]
[1777537574685,35.78,76113.7,0.0,0.06852,2e-05,20.36581]
[1777537574696,35.78,76113.7,0.0,0.06851,2e-05,20.36501]
[1777537576624,35.78,76112.73,0.0,0.06849,2e-05,20.35863]
[1777537577954,35.78,76099.35,0.0,0.06816,2e-05,20.28025]
[1777537582789,35.78,76095.35,0.0,0.06805,2e-05,20.25469]
[1777537582817,35.78,76095.35,0.0,0.06805,2e-05,20.25469]
[1777537582905,35.78,76095.35,0.0,0.06805,2e-05,20.25405]
[1777537584726,35.78,76094.91,0.0,0.06804,2e-05,20.25093]
[1777537584961,35.78,76094.52,0.0,0.06802,2e-05,20.24805]
[1777537586030,35.78,76093.5,0.0,0.068,2e-05,20.24156]
[1777537586051,35.78,76093.5,0.0,0.068,2e-05,20.24156]
[1777537586757,35.78,76093.5,0.0,0.068,2e-05,20.24156]
[1777537588786,35.78,76088.48,0.0,0.06787,2e-05,20.21159]
[1777537588795,35.78,76088.48,0.0,0.06787,2e-05,20.21159]
[1777537588835,35.77,76088.48,0.0,0.06787,2e-05,20.21102]
[1777537590780,35.77,76088.0,0.0,0.06784,2e-05,20.20267]
[1777537590967,35.77,76086.93,0.0,0.06779,2e-05,20.19113]
[1777537592813,35.76,76087.17,0.0,0.06776,2e-05,20.18566]
[1777537592829,35.76,76087.17,0.0,0.06776,2e-05,20.18566]
[1777537594848,35.75,76087.19,0.0,0.06772,2e-05,20.17543]
[1777537594877,35.75,76087.19,0.0,0.06772,2e-05,20.17543]
[1777537594884,35.75,76087.19,0.0,0.06772,2e-05,20.17543]
[1777537595456,35.75,76087.19,0.0,0.06772,2e-05,20.17492]
[1777537595516,35.75,76087.19,0.0,0.06772,2e-05,20.17492]
[1777537595733,35.75,76087.19,0.0,0.0677,2e-05,20.16977]
[1777537596916,35.75,76087.19,0.0,0.0677,2e-05,20.16977]
[1777537596973,35.75,76080.52,0.0,0.06753,2e-05,20.13111]
[1777537598925,35.75,76074.98,0.0,0.0674,2e-05,20.09903]
[1777537598930,35.75,76074.98,0.0,0.0674,2e-05,20.09903]
[1777537598958,35.75,76074.98,0.0,0.0674,2e-05,20.09903]
[1777537598975,35.75,76073.85,0.0,0.06737,2e-05,20.09221]
[1777537600950,35.75,76073.85,0.0,0.06737,2e-05,20.09134]
[1777537600977,35.75,76074.04,0.0,0.06737,2e-05,20.09158]
[1777537605982,35.74,76071.94,0.0,0.0673,2e-05,20.07528]
[1777537607984,35.74,76063.06,0.0,0.06709,2e-05,20.02298]
[1777537609035,35.74,76061.12,0.0,0.06704,2e-05,20.0112]
[1777537609047,35.74,76061.12,0.0,0.06704,2e-05,20.0112]
[1777537609051,35.74,76061.12,0.0,0.06704,2e-05,20.0112]
[1777537609077,35.74,76061.12,0.0,0.06704,2e-05,20.0112]
[1777537611067,35.74,76060.53,0.0,0.06702,2e-05,20.00634]
[1777537611091,35.74,76060.53,0.0,0.06702,2e-05,20.00634]
[1777537611109,35.74,76060.53,0.0,0.06702,2e-05,20.00634]
[1777537611124,35.74,76060.53,0.0,0.06702,2e-05,20.00634]
[1777537613107,35.74,76057.3,0.0,0.06693,2e-05,19.98549]
[1777537613125,35.74,76057.3,0.0,0.06693,2e-05,19.98549]
[1777537613140,35.74,76057.3,0.0,0.06693,2e-05,19.98549]
[1777537613155,35.74,76057.3,0.0,0.06693,2e-05,19.98549]
[1777537615129,35.74,76054.27,0.0,0.06685,2e-05,19.96582]
[1777537615165,35.74,76054.27,0.0,0.06685,2e-05,19.96582]
[1777537615180,35.74,76054.27,0.0,0.06685,2e-05,19.96582]
[1777537615197,35.74,76054.27,0.0,0.06685,2e-05,19.96582]
[1777537617152,35.74,76054.27,0.0,0.06684,2e-05,19.96346]
[1777537617191,35.74,76054.27,0.0,0.06684,2e-05,19.96346]
[1777537617202,35.74,76054.27,0.0,0.06684,2e-05,19.96346]
[1777537617224,35.74,76054.27,0.0,0.06684,2e-05,19.96346]
[1777537619175,35.73,76051.67,0.0,0.06677,2e-05,19.94628]
[1777537619190,35.73,76051.67,0.0,0.06677,2e-05,19.94628]
[1777537619204,35.73,76051.67,0.0,0.06677,2e-05,19.94628]
[1777537619219,35.73,76051.67,0.0,0.06677,2e-05,19.94628]
[1777537621202,35.73,76053.7,0.0,0.0668,2e-05,19.9555]
[1777537621228,35.73,76053.7,0.0,0.0668,2e-05,19.9555]
[1777537621242,35.73,76053.7,0.0,0.0668,2e-05,19.9555]
[1777537621260,35.73,76053.7,0.0,0.0668,2e-05,19.9555]
[1777537621918,35.73,76053.7,0.0,0.0668,2e-05,19.95432]
[1777537623229,35.73,76053.7,0.0,0.06679,2e-05,19.95314]
[1777537623255,35.73,76053.7,0.0,0.06679,2e-05,19.95314]
[1777537623397,35.73,76053.7,0.0,0.06679,2e-05,19.95314]
[1777537623434,35.73,76053.7,0.0,0.06679,2e-05,19.95314]
[1777537623498,35.73,76053.7,0.0,0.06679,2e-05,19.95314]
[1777537623528,35.73,76053.7,0.0,0.06679,2e-05,19.95314]
[1777537623932,35.73,76053.7,0.0,0.06679,2e-05,19.95196]
[1777537625273,35.73,76053.68,0.0,0.06678,2e-05,19.95066]
[1777537625304,35.73,76053.68,0.0,0.06678,2e-05,19.95066]
[1777537625319,35.73,76053.68,0.0,0.06678,2e-05,19.95066]
[1777537625336,35.73,76053.68,0.0,0.06678,2e-05,19.95066]
[1777537627282,35.73,76050.38,0.0,0.0667,2e-05,19.92957]
[1777537627314,35.73,76050.38,0.0,0.0667,2e-05,19.92957]
[1777537627328,35.73,76050.38,0.0,0.0667,2e-05,19.92957]
[1777537627345,35.73,76050.38,0.0,0.0667,2e-05,19.92957]
[1777537629314,35.73,76046.16,0.0,0.06659,2e-05,19.90334]
[1777537629318,35.73,76046.16,0.0,0.06659,2e-05,19.90334]
[1777537629338,35.73,76046.16,0.0,0.06659,2e-05,19.90334]
[1777537629351,35.73,76046.16,0.0,0.06659,2e-05,19.90334]
[1777537629369,35.73,76046.16,0.0,0.06659,2e-05,19.90334]
[1777537629974,35.73,76046.16,0.0,0.06658,2e-05,19.90225]
[1777537631340,35.72,76044.79,0.0,0.06655,2e-05,19.89339]
[1777537631366,35.72,76044.79,0.0,0.06655,2e-05,19.89339]
[1777537631388,35.72,76044.79,0.0,0.06655,2e-05,19.89339]
[1777537631427,35.72,76044.79,0.0,0.06655,2e-05,19.89339]
[1777537631988,35.72,76044.79,0.0,0.06654,2e-05,19.89232]
[1777537633374,35.72,76042.06,0.0,0.06647,2e-05,19.87577]
[1777537633388,35.72,76042.06,0.0,0.06647,2e-05,19.87577]
[1777537633394,35.72,76042.06,0.0,0.06647,2e-05,19.87577]
[1777537633405,35.72,76042.06,0.0,0.06647,2e-05,19.87577]
[1777537633423,35.72,76042.06,0.0,0.06647,2e-05,19.87577]
[1777537633453,35.72,76042.06,0.0,0.06647,2e-05,19.87577]
[1777537634002,35.72,76042.06,0.0,0.06647,2e-05,19.87468]
[1777537635411,35.72,76045.59,0.0,0.06655,2e-05,19.89366]
[1777537635415,35.72,76045.59,0.0,0.06655,2e-05,19.89366]
[1777537635447,35.72,76045.59,0.0,0.06655,2e-05,19.89366]
[1777537636013,35.72,76048.57,0.0,0.06661,2e-05,19.90948]
[1777537637436,35.72,76048.65,0.0,0.06661,2e-05,19.90885]
[1777537637444,35.72,76048.65,0.0,0.06661,2e-05,19.90885]
[1777537637457,35.72,76048.65,0.0,0.06661,2e-05,19.90885]
[1777537637474,35.72,76048.65,0.0,0.06661,2e-05,19.90885]
[1777537637478,35.72,76048.65,0.0,0.06661,2e-05,19.90885]
[1777537637488,35.72,76048.65,0.0,0.06661,2e-05,19.90885]
[1777537638015,35.72,76049.45,0.0,0.06662,2e-05,19.91229]
[1777537639483,35.72,76049.96,0.0,0.06663,2e-05,19.9141]
[1777537639489,35.72,76049.96,0.0,0.06663,2e-05,19.9141]
[1777537639525,35.72,76049.96,0.0,0.06663,2e-05,19.9141]
[1777537639539,35.72,76049.96,0.0,0.06663,2e-05,19.9141]
[1777537639555,35.72,76049.96,0.0,0.06663,2e-05,19.9141]
[1777537640019,35.72,76050.09,0.0,0.06663,2e-05,19.91369]
[1777537641507,35.72,76050.09,0.0,0.06662,2e-05,19.91259]
[1777537641516,35.72,76050.09,0.0,0.06662,2e-05,19.91259]
[1777537641530,35.72,76050.09,0.0,0.06662,2e-05,19.91259]
[1777537641546,35.72,76050.09,0.0,0.06662,2e-05,19.91259]
[1777537641561,35.72,76050.09,0.0,0.06662,2e-05,19.91259]
[1777537642021,35.72,76047.36,0.0,0.06655,2e-05,19.89596]
[1777537643533,35.71,76047.52,0.0,0.06655,2e-05,19.89581]
[1777537643535,35.71,76047.52,0.0,0.06655,2e-05,19.89581]
[1777537643552,35.71,76047.52,0.0,0.06655,2e-05,19.89581]
[1777537643564,35.71,76047.52,0.0,0.06655,2e-05,19.89581]
[1777537643565,35.71,76047.52,0.0,0.06655,2e-05,19.89581]
[1777537643581,35.71,76047.52,0.0,0.06655,2e-05,19.89581]
[1777537644023,35.71,76047.23,0.0,0.06654,2e-05,19.89308]
[1777537645547,35.71,76047.54,0.0,0.06654,2e-05,19.89375]
[1777537645575,35.71,76047.54,0.0,0.06654,2e-05,19.89375]
[1777537645590,35.71,76047.54,0.0,0.06654,2e-05,19.89375]
[1777537645608,35.71,76047.54,0.0,0.06654,2e-05,19.89375]
[1777537646025,35.71,76047.64,0.0,0.06654,2e-05,19.89324]
[1777537647580,35.71,76049.85,0.0,0.06659,2e-05,19.90476]
[1777537647595,35.71,76049.85,0.0,0.06659,2e-05,19.90476]
[1777537647608,35.71,76049.85,0.0,0.06659,2e-05,19.90476]
[1777537647625,35.71,76049.85,0.0,0.06659,2e-05,19.90476]
[1777537649618,35.71,76051.01,0.0,0.06661,2e-05,19.90914]
[1777537649652,35.71,76051.01,0.0,0.06661,2e-05,19.90914]
[1777537649667,35.71,76051.01,0.0,0.06661,2e-05,19.90914]
[1777537649682,35.71,76051.01,0.0,0.06661,2e-05,19.90914]
[1777537651665,35.71,76050.93,0.0,0.0666,2e-05,19.90647]
[1777537651696,35.71,76050.93,0.0,0.0666,2e-05,19.90647]
[1777537651704,35.71,76050.93,0.0,0.0666,2e-05,19.90647]
[1777537651726,35.71,76050.93,0.0,0.0666,2e-05,19.90647]
[1777537653698,35.71,76051.2,0.0,0.06659,2e-05,19.90429]
[1777537653711,35.71,76051.2,0.0,0.06659,2e-05,19.90429]
[1777537653718,35.71,76051.2,0.0,0.06659,2e-05,19.90429]
[1777537653739,35.71,76051.2,0.0,0.06659,2e-05,19.90429]
[1777537655729,35.7,76051.54,0.0,0.06659,2e-05,19.90406]
[1777537655759,35.7,76051.54,0.0,0.06659,2e-05,19.90406]
[1777537655776,35.7,76051.54,0.0,0.06659,2e-05,19.90406]
[1777537655791,35.7,76051.54,0.0,0.06659,2e-05,19.90406]
[1777537657767,35.7,76051.81,0.0,0.06658,2e-05,19.90342]
[1777537657789,35.7,76051.81,0.0,0.06658,2e-05,19.90342]
[1777537657797,35.7,76051.81,0.0,0.06658,2e-05,19.90342]
[1777537657839,35.7,76051.81,0.0,0.06658,2e-05,19.90342]
[1777537659794,35.7,76049.25,0.0,0.06651,2e-05,19.88669]
[1777537659810,35.7,76049.25,0.0,0.06651,2e-05,19.88669]
[1777537659841,35.7,76049.25,0.0,0.06651,2e-05,19.88669]
[1777537659895,35.7,76049.25,0.0,0.06651,2e-05,19.88565]
[1777537661824,35.7,76046.36,0.0,0.06644,2e-05,19.86816]
[1777537661836,35.7,76046.36,0.0,0.06644,2e-05,19.86816]
[1777537661925,35.7,76046.36,0.0,0.06643,2e-05,19.86713]
[1777537663848,35.7,76046.36,0.0,0.06643,2e-05,19.86609]
[1777537663881,35.7,76046.36,0.0,0.06643,2e-05,19.86609]
[1777537663897,35.7,76046.36,0.0,0.06643,2e-05,19.86609]
[1777537663913,35.7,76046.36,0.0,0.06643,2e-05,19.86609]
[1777537665893,35.7,76047.11,0.0,0.06644,2e-05,19.86832]
[1777537665910,35.7,76047.11,0.0,0.06644,2e-05,19.86832]
[1777537665921,35.7,76047.11,0.0,0.06644,2e-05,19.86832]
[1777537665940,35.7,76047.11,0.0,0.06644,2e-05,19.86832]
[1777537667923,35.69,76047.76,0.0,0.06644,2e-05,19.86992]
[1777537667937,35.69,76047.76,0.0,0.06644,2e-05,19.86992]
[1777537667944,35.69,76047.76,0.0,0.06644,2e-05,19.86992]
[1777537667967,35.69,76047.76,0.0,0.06644,2e-05,19.86992]
[1777537669957,35.69,76047.91,0.0,0.06644,2e-05,19.86872]
[1777537669970,35.69,76047.91,0.0,0.06644,2e-05,19.86872]
[1777537669983,35.69,76047.91,0.0,0.06644,2e-05,19.86872]
[1777537670001,35.69,76047.91,0.0,0.06644,2e-05,19.86872]
[1777537671421,35.69,76047.9,0.0,0.06643,2e-05,19.86664]
[1777537671439,35.69,76047.9,0.0,0.06643,2e-05,19.86664]
[1777537671453,35.69,76047.9,0.0,0.06643,2e-05,19.86664]
[1777537671466,35.69,76047.9,0.0,0.06643,2e-05,19.86664]
[1777537671999,35.69,76047.9,0.0,0.06643,2e-05,19.86664]
[1777537672035,35.69,76047.9,0.0,0.06643,2e-05,19.86664]
[1777537672049,35.69,76047.9,0.0,0.06642,2e-05,19.86561]
[1777537672065,35.69,76047.9,0.0,0.06642,2e-05,19.86561]
[1777537672909,35.69,76047.9,0.0,0.06642,2e-05,19.86561]
[1777537674037,35.69,76047.9,0.0,0.06642,2e-05,19.8646]
[1777537674053,35.69,76040.29,0.0,0.06624,2e-05,19.82033]
[1777537674072,35.69,76040.29,0.0,0.06624,2e-05,19.82033]
[1777537680062,35.69,76037.3,0.0,0.06614,2e-05,19.79777]
[1777537682167,35.68,76036.28,0.0,0.06611,2e-05,19.79016]
[1777537683065,35.68,76035.08,0.0,0.06608,2e-05,19.78247]
[1777537683736,35.68,76035.08,0.0,0.06608,2e-05,19.78247]
[1777537683766,35.68,76035.08,0.0,0.06608,2e-05,19.7816]
[1777537688267,35.68,76040.03,0.0,0.06618,2e-05,19.80607]
[1777537688296,35.68,76040.03,0.0,0.06618,2e-05,19.80607]
[1777537688311,35.68,76040.03,0.0,0.06618,2e-05,19.80607]
[1777537688327,35.68,76040.03,0.0,0.06618,2e-05,19.80607]
[1777537690301,35.68,76040.84,0.0,0.06619,2e-05,19.80879]
[1777537690336,35.68,76040.84,0.0,0.06619,2e-05,19.80879]
[1777537690352,35.68,76040.84,0.0,0.06619,2e-05,19.80879]
[1777537690367,35.68,76040.84,0.0,0.06619,2e-05,19.80879]
[1777537691378,35.68,76041.88,0.0,0.06621,2e-05,19.81378]
[1777537691468,35.68,76041.88,0.0,0.06621,2e-05,19.81378]
[1777537691588,35.68,76041.88,0.0,0.06621,2e-05,19.81378]
[1777537691630,35.68,76041.88,0.0,0.06621,2e-05,19.81378]
[1777537692336,35.68,76042.36,0.0,0.06621,2e-05,19.81557]
[1777537692351,35.68,76042.36,0.0,0.06621,2e-05,19.81557]
[1777537693075,35.68,76043.65,0.0,0.06624,2e-05,19.82196]
[1777537693090,35.68,76043.65,0.0,0.06624,2e-05,19.82196]
[1777537693504,35.68,76043.65,0.0,0.06624,2e-05,19.82196]
[1777537694360,35.68,76049.84,0.0,0.06638,2e-05,19.85619]
[1777537694397,35.68,76049.84,0.0,0.06638,2e-05,19.85619]
[1777537695077,35.67,76051.09,0.0,0.06641,2e-05,19.86228]
[1777537696396,35.67,76050.53,0.0,0.06639,2e-05,19.85811]
[1777537696420,35.67,76050.53,0.0,0.06639,2e-05,19.85811]
[1777537696449,35.67,76050.53,0.0,0.06639,2e-05,19.85811]
[1777537697079,35.67,76050.75,0.0,0.06639,2e-05,19.85834]
[1777537698406,35.67,76050.86,0.0,0.06639,2e-05,19.85795]
[1777537698419,35.67,76050.86,0.0,0.06639,2e-05,19.85795]
[1777537699081,35.67,76050.81,0.0,0.06638,2e-05,19.85671]
[1777537700425,35.67,76050.92,0.0,0.06638,2e-05,19.85632]
[1777537700445,35.67,76050.92,0.0,0.06638,2e-05,19.85632]
[1777537700457,35.67,76050.92,0.0,0.06638,2e-05,19.85632]
[1777537700477,35.67,76050.92,0.0,0.06638,2e-05,19.85632]
[1777537702439,35.67,76050.97,0.0,0.06637,2e-05,19.8546]
[1777537702477,35.67,76050.97,0.0,0.06637,2e-05,19.8546]
[1777537702583,35.67,76050.97,0.0,0.06637,2e-05,19.8546]
[1777537702634,35.67,76050.97,0.0,0.06637,2e-05,19.8546]
[1777537704514,35.67,76049.48,0.0,0.06633,2e-05,19.84417]
[1777537704534,35.67,76049.48,0.0,0.06633,2e-05,19.84417]
[1777537704541,35.67,76049.48,0.0,0.06633,2e-05,19.84417]
[1777537704565,35.67,76049.48,0.0,0.06633,2e-05,19.84417]
[1777537706545,35.67,76042.91,0.0,0.06617,2e-05,19.80494]
[1777537706563,35.67,76042.91,0.0,0.06617,2e-05,19.80494]
[1777537706581,35.67,76042.91,0.0,0.06617,2e-05,19.80494]
[1777537706594,35.67,76042.91,0.0,0.06617,2e-05,19.80494]
[1777537708565,35.67,76043.68,0.0,0.06618,2e-05,19.80751]
[1777537708591,35.67,76043.68,0.0,0.06618,2e-05,19.80751]
[1777537708599,35.67,76043.68,0.0,0.06618,2e-05,19.80751]
[1777537708622,35.67,76043.68,0.0,0.06618,2e-05,19.80751]
[1777537710598,35.66,76044.44,0.0,0.06619,2e-05,19.80996]
[1777537710611,35.66,76044.44,0.0,0.06619,2e-05,19.80996]
[1777537710632,35.66,76044.44,0.0,0.06619,2e-05,19.80996]
[1777537710670,35.66,76044.44,0.0,0.06619,2e-05,19.80996]
[1777537712619,35.66,76044.17,0.0,0.06617,2e-05,19.80508]
[1777537712637,35.66,76044.17,0.0,0.06617,2e-05,19.80508]
[1777537712667,35.66,76044.17,0.0,0.06617,2e-05,19.80508]
[1777537713095,35.66,76044.76,0.0,0.06618,2e-05,19.80751]
[1777537714660,35.66,76044.24,0.0,0.06616,2e-05,19.80361]
[1777537714689,35.66,76044.24,0.0,0.06616,2e-05,19.80361]
[1777537715097,35.66,76044.93,0.0,0.06618,2e-05,19.80661]
[1777537716686,35.66,76044.6,0.0,0.06616,2e-05,19.80383]
[1777537716705,35.66,76044.6,0.0,0.06616,2e-05,19.80383]
[1777537716716,35.66,76044.6,0.0,0.06616,2e-05,19.80383]
[1777537716734,35.66,76044.6,0.0,0.06616,2e-05,19.80383]
[1777537718705,35.66,76044.6,0.0,0.06616,2e-05,19.802]
[1777537718735,35.66,76044.6,0.0,0.06616,2e-05,19.802]
[1777537718745,35.66,76044.6,0.0,0.06616,2e-05,19.802]
[1777537718765,35.66,76044.6,0.0,0.06616,2e-05,19.802]
[1777537720728,35.66,76044.88,0.0,0.06615,2e-05,19.80182]
[1777537720762,35.66,76044.88,0.0,0.06615,2e-05,19.80182]
[1777537720781,35.66,76044.88,0.0,0.06615,2e-05,19.80182]
[1777537720794,35.66,76044.88,0.0,0.06615,2e-05,19.80182]
[1777537722755,35.66,76044.07,0.0,0.06613,2e-05,19.79542]
[1777537722765,35.66,76044.07,0.0,0.06613,2e-05,19.79542]
[1777537722776,35.66,76044.07,0.0,0.06613,2e-05,19.79542]
[1777537722795,35.66,76044.07,0.0,0.06613,2e-05,19.79542]
[1777537724781,35.65,76042.23,0.0,0.06608,2e-05,19.78319]
[1777537724800,35.65,76042.23,0.0,0.06608,2e-05,19.78319]
[1777537724816,35.65,76042.23,0.0,0.06608,2e-05,19.78319]
[1777537724830,35.65,76042.23,0.0,0.06608,2e-05,19.78319]
[1777537726808,35.65,76042.02,0.0,0.06607,2e-05,19.78108]
[1777537726825,35.65,76042.02,0.0,0.06607,2e-05,19.78108]
[1777537726837,35.65,76042.02,0.0,0.06607,2e-05,19.78108]
[1777537726854,35.65,76042.02,0.0,0.06607,2e-05,19.78108]
[1777537728857,35.65,76042.15,0.0,0.06606,2e-05,19.77925]
[1777537728877,35.65,76042.15,0.0,0.06606,2e-05,19.77925]
[1777537728887,35.65,76042.15,0.0,0.06606,2e-05,19.77925]
[1777537728908,35.65,76042.15,0.0,0.06606,2e-05,19.77925]
[1777537730865,35.65,76041.27,0.0,0.06603,2e-05,19.77251]
[1777537730894,35.65,76041.27,0.0,0.06603,2e-05,19.77251]
[1777537730907,35.65,76041.27,0.0,0.06603,2e-05,19.77251]
[1777537730922,35.65,76041.27,0.0,0.06603,2e-05,19.77251]
[1777537732890,35.65,76039.74,0.0,0.06599,2e-05,19.76215]
[1777537732925,35.65,76039.74,0.0,0.06599,2e-05,19.76215]
[1777537732941,35.65,76039.74,0.0,0.06599,2e-05,19.76215]
[1777537732957,35.65,76039.74,0.0,0.06599,2e-05,19.76215]
[1777537734907,35.65,76040.87,0.0,0.06601,2e-05,19.76685]
[1777537734938,35.65,76040.87,0.0,0.06601,2e-05,19.76685]
[1777537734953,35.65,76040.87,0.0,0.06601,2e-05,19.76685]
[1777537734970,35.65,76040.87,0.0,0.06601,2e-05,19.76685]
[1777537736933,35.65,76039.61,0.0,0.06597,2e-05,19.75799]
[1777537736968,35.65,76039.61,0.0,0.06597,2e-05,19.75799]
[1777537736998,35.65,76039.61,0.0,0.06597,2e-05,19.75799]
[1777537737051,35.65,76039.61,0.0,0.06597,2e-05,19.75715]
[1777537738976,35.65,76040.34,0.0,0.06598,2e-05,19.7605]
[1777537739019,35.65,76040.34,0.0,0.06598,2e-05,19.7605]
[1777537739077,35.64,76040.34,0.0,0.06598,2e-05,19.75967]
[1777537741008,35.64,76040.11,0.0,0.06597,2e-05,19.75749]
[1777537741049,35.64,76040.11,0.0,0.06597,2e-05,19.75749]
[1777537741079,35.64,76040.11,0.0,0.06597,2e-05,19.75749]
[1777537741109,35.64,76040.11,0.0,0.06597,2e-05,19.75666]
[1777537743037,35.64,76039.85,0.0,0.06596,2e-05,19.7544]
[1777537743050,35.64,76039.85,0.0,0.06596,2e-05,19.7544]
[1777537743125,35.64,76040.53,0.0,0.06597,2e-05,19.75743]
[1777537745058,35.64,76040.16,0.0,0.06596,2e-05,19.75451]
[1777537745092,35.64,76040.16,0.0,0.06596,2e-05,19.75451]
[1777537745099,35.64,76040.16,0.0,0.06596,2e-05,19.75451]
[1777537745123,35.64,76040.16,0.0,0.06596,2e-05,19.75451]
[1777537747096,35.64,76039.75,0.0,0.06594,2e-05,19.75052]
[1777537747124,35.64,76039.75,0.0,0.06594,2e-05,19.75052]
[1777537747129,35.64,76039.32,0.0,0.06593,2e-05,19.74727]
[1777537747135,35.64,76039.32,0.0,0.06593,2e-05,19.74727]
[1777537747155,35.64,76039.32,0.0,0.06593,2e-05,19.74727]
[1777537747798,35.64,76039.32,0.0,0.06592,2e-05,19.74646]
[1777537749110,35.64,76039.32,0.0,0.06592,2e-05,19.74646]
[1777537749150,35.64,76039.32,0.0,0.06592,2e-05,19.74564]
[1777537749179,35.64,76039.32,0.0,0.06592,2e-05,19.74564]
[1777537749812,35.64,76039.32,0.0,0.06592,2e-05,19.74483]
[1777537751141,35.64,76039.45,0.0,0.06591,2e-05,19.74478]
[1777537751165,35.64,76039.45,0.0,0.06591,2e-05,19.74478]
[1777537751826,35.64,76039.45,0.0,0.06591,2e-05,19.74395]
[1777537753178,35.64,76041.53,0.0,0.06596,2e-05,19.75495]
[1777537753200,35.64,76041.53,0.0,0.06596,2e-05,19.75495]
[1777537753229,35.64,76041.53,0.0,0.06596,2e-05,19.75495]
[1777537753841,35.64,76041.53,0.0,0.06595,2e-05,19.75412]
[1777537754956,35.64,76041.53,0.0,0.06595,2e-05,19.75412]
[1777537755200,35.63,76041.53,0.0,0.06595,2e-05,19.75332]
[1777537755223,35.63,76041.53,0.0,0.06595,2e-05,19.75332]
[1777537755855,35.63,76041.53,0.0,0.06595,2e-05,19.75252]
[1777537757232,35.63,76039.22,0.0,0.06589,2e-05,19.73861]
[1777537757260,35.63,76039.22,0.0,0.06589,2e-05,19.73861]
[1777537757272,35.63,76039.22,0.0,0.06589,2e-05,19.73861]
[1777537757289,35.63,76039.22,0.0,0.06589,2e-05,19.73861]
[1777537762703,35.63,76039.76,0.0,0.06588,2e-05,19.73765]
[1777537767938,35.63,76039.0,0.0,0.06585,2e-05,19.72863]
[1777537772973,35.62,76039.24,0.0,0.06583,2e-05,19.72457]
[1777537778008,35.62,76039.88,0.0,0.06583,2e-05,19.72438]
[1777537783043,35.62,76043.01,0.0,0.06588,2e-05,19.73827]
[1777537783570,35.62,76043.01,0.0,0.06588,2e-05,19.73827]
[1777537783598,35.62,76043.01,0.0,0.06588,2e-05,19.73827]
[1777537783609,35.62,76043.01,0.0,0.06588,2e-05,19.73827]
[1777537783628,35.62,76043.01,0.0,0.06588,2e-05,19.73827]
[1777537785588,35.62,76045.13,0.0,0.06593,2e-05,19.74869]
[1777537785626,35.62,76045.13,0.0,0.06593,2e-05,19.74869]
[1777537785644,35.62,76045.13,0.0,0.06593,2e-05,19.74869]
[1777537785658,35.62,76045.13,0.0,0.06593,2e-05,19.74869]
[1777537787609,35.62,76043.83,0.0,0.06589,2e-05,19.73972]
[1777537787643,35.62,76043.83,0.0,0.06589,2e-05,19.73972]
[1777537787652,35.62,76043.83,0.0,0.06589,2e-05,19.73972]
[1777537787674,35.62,76043.83,0.0,0.06589,2e-05,19.73972]
[1777537789623,35.61,76042.83,0.0,0.06586,2e-05,19.73249]
[1777537789648,35.61,76042.83,0.0,0.06586,2e-05,19.73249]
[1777537789676,35.61,76042.83,0.0,0.06586,2e-05,19.73249]
[1777537790092,35.61,76042.83,0.0,0.06586,2e-05,19.73171]
[1777537791653,35.61,76042.9,0.0,0.06585,2e-05,19.73133]
[1777537791682,35.61,76042.9,0.0,0.06585,2e-05,19.73133]
[1777537791873,35.61,76042.9,0.0,0.06585,2e-05,19.73056]
[1777537793687,35.61,76043.75,0.0,0.06587,2e-05,19.73465]
[1777537793725,35.61,76043.75,0.0,0.06587,2e-05,19.73465]
[1777537793740,35.61,76043.75,0.0,0.06587,2e-05,19.73465]
[1777537793762,35.61,76043.75,0.0,0.06587,2e-05,19.73465]
[1777537795740,35.61,76043.24,0.0,0.06585,2e-05,19.7302]
[1777537795765,35.61,76043.24,0.0,0.06585,2e-05,19.7302]
[1777537795782,35.61,76043.24,0.0,0.06585,2e-05,19.7302]
[1777537795826,35.61,76043.24,0.0,0.06585,2e-05,19.7302]
[1777537797759,35.61,76043.25,0.0,0.06584,2e-05,19.72874]
[1777537797798,35.61,76043.25,0.0,0.06584,2e-05,19.72874]
[1777537797815,35.61,76043.25,0.0,0.06584,2e-05,19.72874]
[1777537797831,35.61,76043.25,0.0,0.06584,2e-05,19.72874]
[1777537799772,35.61,76039.56,0.0,0.06575,2e-05,19.70634]
[1777537799808,35.61,76039.56,0.0,0.06575,2e-05,19.70634]
[1777537799838,35.61,76039.56,0.0,0.06575,2e-05,19.70634]
[1777537800162,35.61,76039.56,0.0,0.06575,2e-05,19.70562]
[1777537801815,35.61,76038.41,0.0,0.06572,2e-05,19.69833]
[1777537801843,35.61,76038.41,0.0,0.06572,2e-05,19.69833]
[1777537802176,35.61,76038.41,0.0,0.06571,2e-05,19.69761]
[1777537803843,35.61,76038.67,0.0,0.06572,2e-05,19.69839]
[1777537803878,35.61,76038.67,0.0,0.06572,2e-05,19.69839]
[1777537838315,35.59,76023.75,0.0,0.06526,2e-05,19.58846]
[1777538006584,35.53,76028.52,0.0,0.06505,2e-05,19.53875]
[1777538229709,35.44,76048.14,0.0,0.06499,2e-05,19.52728]
[1777538481190,35.36,76091.98,0.0,0.06548,2e-05,19.65241]
[1777538932638,35.31,76072.47,0.0,0.06475,2e-05,19.47225]
[1777539104294,35.34,76086.51,0.0,0.06522,2e-05,19.58527]
[1777539264683,35.34,76082.33,0.0,0.06511,2e-05,19.55837]
[1777539523546,35.35,76034.17,0.0,0.06405,2e-05,19.29489]
[1777539819605,35.3,76015.56,0.0,0.06331,2e-05,19.11503]
[1777540142396,35.31,75998.24,0.0,0.06292,2e-05,19.01727]
[1777540218751,35.32,76020.08,0.0,0.06346,2e-05,19.14901]
[1777540461140,35.33,76033.49,0.0,0.06381,2e-05,19.23259]
[1777540725380,35.25,76046.47,0.0,0.06368,2e-05,19.20142]
[1777540843174,35.24,75999.42,0.0,0.06251,2e-05,18.9154]
[1777541039202,35.24,76033.35,0.0,0.06326,2e-05,19.09765]
[1777541339302,35.21,76097.03,0.0,0.06454,2e-05,19.41314]
[1777541510364,35.16,76278.2,0.0,0.06858,2e-05,20.39229]
[1777541613840,35.13,76204.69,0.0,0.06663,2e-05,19.92316]
[1777541843115,35.08,76234.94,0.0,0.06699,2e-05,20.01444]
[1777542059617,35.06,76162.5,0.0,0.06517,2e-05,19.56939]
[1777542249496,35.09,76086.68,0.0,0.06353,2e-05,19.16691]
[1777542506194,35.18,76094.35,0.0,0.0642,2e-05,19.32416]
[1777542640207,35.19,76157.58,0.0,0.06576,2e-05,19.70277]
[1777542891484,35.17,76116.86,0.0,0.06466,2e-05,19.43237]
[1777543086162,35.18,76088.57,0.0,0.06407,2e-05,19.28651]
[1777543282938,35.21,76077.14,0.0,0.06396,2e-05,19.25822]
[1777543502267,35.2,76108.58,0.0,0.06457,2e-05,19.40578]
[1777543755645,35.2,76114.43,0.0,0.06469,2e-05,19.43414]
[1777544090872,35.19,76004.37,0.0,0.0621,2e-05,18.79416]
[1777544115226,35.19,76024.29,0.0,0.06252,2e-05,18.89975]
[1777544412211,35.18,75986.96,0.0,0.06162,2e-05,18.67635]
[1777544580971,35.2,76028.47,0.0,0.06265,2e-05,18.92786]
[1777544783833,35.2,75968.57,0.0,0.06132,2e-05,18.59734]
[1777544934259,35.21,75960.23,0.0,0.06113,2e-05,18.54839]
[1777545014851,35.22,75993.83,0.0,0.06198,2e-05,18.75864]
[1777545287699,35.28,76025.41,0.0,0.06299,2e-05,19.00078]
[1777545296989,35.28,76025.51,0.0,0.06299,2e-05,19.0012]
[1777545557003,35.33,76049.35,0.0,0.06379,2e-05,19.19293]
[1777545746122,35.37,76002.06,0.0,0.06293,2e-05,18.97749]
[1777546115298,35.4,76018.67,0.0,0.06345,2e-05,19.10026]
[1777546224794,35.39,75989.14,0.0,0.06271,2e-05,18.91965]
[1777546438068,35.39,75992.53,0.0,0.06275,2e-05,18.92812]
[1777546741191,35.45,75988.05,0.0,0.06296,2e-05,18.97485]
[1777546854825,35.5,76003.98,0.0,0.0636,2e-05,19.12718]
[1777547091186,35.51,76051.45,0.0,0.06475,2e-05,19.40669]
[1777547160311,35.5,76059.88,0.0,0.06486,2e-05,19.43302]
[1777547340958,35.45,76081.73,0.0,0.06507,2e-05,19.48589]
[1777547582280,35.41,76179.56,0.0,0.06713,2e-05,19.98753]
[1777547647367,35.4,76122.48,0.0,0.06573,2e-05,19.64714]
[1777547817913,35.36,76125.58,0.0,0.06557,2e-05,19.61124]
[1777548089837,35.31,76091.32,0.0,0.06447,2e-05,19.34439]
[1777548343418,35.35,76064.48,0.0,0.06402,2e-05,19.23068]
[1777548507870,35.4,76076.68,0.0,0.06463,2e-05,19.37319]
[1777548824478,35.51,76046.54,0.0,0.06447,2e-05,19.32625]
[1777549018087,35.57,76070.04,0.0,0.06534,2e-05,19.53334]
[1777549258368,35.65,75983.51,0.0,0.06378,2e-05,19.14699]
[1777549425805,35.71,75928.02,0.0,0.06288,2e-05,18.92045]
[1777549577333,35.77,75889.16,0.0,0.06232,2e-05,18.77931]
[1777549721455,35.79,75967.75,0.0,0.06419,2e-05,19.23528]
[1777549924349,35.77,75990.41,0.0,0.06458,2e-05,19.32937]
[1777550056304,35.76,75990.88,0.0,0.0645,2e-05,19.31136]
[1777550320643,35.76,76000.13,0.0,0.0647,2e-05,19.35645]
[1777550501286,35.79,76063.54,0.0,0.06636,2e-05,19.75666]
[1777550771666,35.87,76101.72,0.0,0.06767,2e-05,20.0656]
[1777550817809,35.87,76119.81,0.0,0.0681,2e-05,20.16727]
[1777551302232,36.08,76129.57,0.0,0.0695,2e-05,20.48644]
[1777551478479,36.13,76186.38,0.0,0.07119,2e-05,20.88094]
[1777551727382,36.31,76223.22,0.0,0.07312,2e-05,21.32292]
[1777551849081,36.34,76239.6,0.0,0.07366,3e-05,21.44576]
[1777551903265,36.34,76329.14,0.0,0.07593,3e-05,21.97508]
[1777552131205,36.35,76304.18,0.0,0.07533,3e-05,21.83371]
[1777552332558,36.32,76362.6,0.0,0.07662,3e-05,22.13182]
[1777552374738,36.31,76355.9,0.0,0.07639,3e-05,22.07806]
[1777552463973,36.3,76302.27,0.0,0.07497,3e-05,21.74995]
[1777552675546,36.29,76308.84,0.0,0.07508,3e-05,21.77461]
[1777552744605,36.28,76303.32,0.0,0.07486,3e-05,21.72333]
[1777552875652,36.26,76301.23,0.0,0.07466,3e-05,21.67837]
[1777553171767,36.31,76266.98,0.0,0.0741,3e-05,21.54112]
[1777553319759,36.34,76294.34,0.0,0.07495,3e-05,21.7362]
[1777553543283,36.37,76284.22,0.0,0.07481,3e-05,21.69944]
[1777553602511,36.37,76284.39,0.0,0.07485,3e-05,21.70777]
[1777553768961,36.38,76280.53,0.0,0.0748,3e-05,21.69571]
[1777554028597,36.42,76301.17,0.0,0.0755,3e-05,21.85267]
[1777554103658,36.41,76288.43,0.0,0.07513,3e-05,21.76779]
[1777554237564,36.41,76331.26,0.0,0.07618,3e-05,22.00995]
[1777554415236,36.4,76303.93,0.0,0.07545,3e-05,21.8399]
[1777554641500,36.4,76264.34,0.0,0.07442,3e-05,21.59905]
[1777554771234,36.4,76269.33,0.0,0.07455,3e-05,21.62716]
[1777555038919,36.38,76285.0,0.0,0.07479,3e-05,21.68369]
[1777555195227,36.37,76293.0,0.0,0.07489,3e-05,21.70603]
[1777555424566,36.35,76255.49,0.0,0.07381,3e-05,21.45515]
[1777555621630,36.4,76170.68,0.0,0.07201,2e-05,21.0274]
[1777555745449,36.42,76149.07,0.0,0.07159,2e-05,20.92606]
[1777555923637,36.48,76128.35,0.0,0.07141,2e-05,20.87868]
[1777556112964,36.48,76214.77,0.0,0.07349,2e-05,21.36672]
[1777556259260,36.45,76289.4,0.0,0.07517,3e-05,21.75841]
[1777556427275,36.35,76475.33,0.0,0.07942,3e-05,22.7411]
[1777556616296,36.27,76544.47,0.0,0.08077,3e-05,23.05118]
[1777556807628,36.19,76559.8,0.0,0.08064,3e-05,23.02536]
[1777556875969,36.19,76441.16,0.0,0.0775,3e-05,22.3079]
[1777557154660,36.21,76419.15,0.0,0.07704,3e-05,22.19864]
[1777557336259,36.22,76445.06,0.0,0.07776,3e-05,22.361]
[1777557594871,36.19,76392.49,0.0,0.07616,3e-05,21.99369]
[1777557730714,36.19,76513.0,0.0,0.0793,3e-05,22.7146]
[1777557877085,36.13,76499.86,0.0,0.07858,3e-05,22.55146]
[1777558258751,36.07,76386.22,0.0,0.07527,3e-05,21.79142]
[1777558498206,36.14,76331.93,0.0,0.07429,3e-05,21.55728]
[1777558570777,36.15,76267.37,0.0,0.0727,2e-05,21.18522]
[1777558888002,36.23,76259.38,0.0,0.07293,2e-05,21.23063]
[1777558994030,36.22,76279.75,0.0,0.07338,3e-05,21.33644]
[1777559228993,36.21,76115.93,0.0,0.06926,2e-05,20.36417]
[1777559239168,36.21,76133.06,0.0,0.06967,2e-05,20.46137]
[1777559533878,36.12,76448.73,0.0,0.07705,3e-05,22.18828]
[1777559711973,36.05,76284.25,0.0,0.07245,2e-05,21.12387]
[1777560017689,35.99,76275.09,0.0,0.07182,2e-05,20.97877]
[1777560080600,35.97,76250.54,0.0,0.0711,2e-05,20.80823]
[1777560322472,35.94,76312.27,0.0,0.07243,3e-05,21.12174]
[1777560710867,35.87,76348.61,0.0,0.07291,3e-05,21.23671]
[1777560770364,35.87,76363.04,0.0,0.07326,3e-05,21.31812]
[1777560955753,35.91,76345.71,0.0,0.07308,3e-05,21.27096]
[1777561172312,35.97,76300.87,0.0,0.07226,2e-05,21.07389]
[1777561349954,36.0,76315.18,0.0,0.07276,3e-05,21.18802]
[1777561484602,36.05,76166.13,0.0,0.06941,2e-05,20.39235]
[1777561709802,36.17,76312.64,0.0,0.07367,3e-05,21.38758]
[1777561884315,36.19,76338.36,0.0,0.07444,3e-05,21.56349]
[1777562079149,36.24,76404.26,0.0,0.07638,3e-05,22.00759]
[1777562237348,36.2,76348.99,0.0,0.07474,3e-05,21.62853]
[1777562365175,36.19,76363.5,0.0,0.07503,3e-05,21.69629]
[1777562557771,36.17,76365.53,0.0,0.07493,3e-05,21.67336]
[1777562746736,36.15,76438.62,0.0,0.0767,3e-05,22.08138]
[1777562872815,36.23,76421.57,0.0,0.07674,3e-05,22.08296]
[1777563029052,36.27,76491.48,0.0,0.07878,3e-05,22.5476]
[1777563216061,36.2,76471.38,0.0,0.07781,3e-05,22.32811]
[1777563392299,36.21,76350.53,0.0,0.07473,3e-05,21.61646]
[1777563602622,36.25,76452.33,0.0,0.07758,3e-05,22.26932]
[1777563746735,36.29,76395.28,0.0,0.07635,3e-05,21.9826]
[1777563943472,36.3,76373.46,0.0,0.0758,3e-05,21.85523]
[1777564160727,36.33,76389.46,0.0,0.07638,3e-05,21.98481]
[1777564313810,36.31,76441.84,0.0,0.07759,3e-05,22.26349]
[1777564404403,36.3,76439.52,0.0,0.07746,3e-05,22.2331]
[1777564672265,36.28,76470.43,0.0,0.07816,3e-05,22.39106]
[1777564879760,36.27,76365.52,0.0,0.07535,3e-05,21.74492]
[1777564968487,36.29,76357.99,0.0,0.07525,3e-05,21.72107]
[1777565291026,36.26,76443.44,0.0,0.07727,3e-05,22.18507]
[1777565412777,36.25,76377.25,0.0,0.07552,3e-05,21.7815]
[1777565681448,36.21,76438.06,0.0,0.07683,3e-05,22.08314]
[1777565693337,36.21,76435.82,0.0,0.07675,3e-05,22.0664]
[1777565969215,36.23,76363.63,0.0,0.075,3e-05,21.65868]
[1777566060817,36.24,76352.29,0.0,0.07476,3e-05,21.60173]
[1777566385587,36.31,76348.12,0.0,0.07505,3e-05,21.66166]
[1777566442357,36.32,76342.59,0.0,0.07496,3e-05,21.63938]
[1777566589910,36.35,76301.42,0.0,0.07405,3e-05,21.42505]
[1777566913437,36.39,76361.78,0.0,0.07582,3e-05,21.82928]
[1777567012319,36.38,76383.46,0.0,0.07628,3e-05,21.93702]
[1777567158886,36.38,76340.06,0.0,0.07516,3e-05,21.67789]
[1777567409668,36.42,76316.89,0.0,0.07481,3e-05,21.59169]
[1777567590553,36.44,76310.41,0.0,0.07475,3e-05,21.57465]
[1777567730756,36.45,76336.53,0.0,0.07546,3e-05,21.73651]
[1777567996475,36.47,76269.31,0.0,0.07383,3e-05,21.35645]
[1777568248011,36.52,76211.02,0.0,0.07265,2e-05,21.0773]
[1777568463212,36.6,76260.39,0.0,0.07432,3e-05,21.45754]
[1777568631656,36.62,76205.94,0.0,0.07309,2e-05,21.16954]
[1777568756001,36.64,76216.97,0.0,0.07345,2e-05,21.25142]
[1777568920135,36.68,76284.29,0.0,0.07537,3e-05,21.69304]
[1777569098570,36.67,76230.47,0.0,0.07392,3e-05,21.35676]
[1777569250616,36.65,76204.88,0.0,0.07316,2e-05,21.17902]
[1777569407052,36.65,76161.86,0.0,0.0721,2e-05,20.93024]
[1777569632485,36.72,76122.29,0.0,0.07148,2e-05,20.78055]
[1777569801192,36.75,76101.0,0.0,0.07115,2e-05,20.69913]
[1777569996222,36.78,76100.97,0.0,0.07127,2e-05,20.72434]
[1777570200649,36.8,76114.67,0.0,0.07175,2e-05,20.83297]
[1777570338745,36.77,76159.8,0.0,0.07267,2e-05,21.04892]
[1777570556004,36.77,76161.09,0.0,0.07266,2e-05,21.04615]
[1777570659429,36.75,76156.63,0.0,0.07244,2e-05,20.99459]
[1777570790601,36.75,76164.4,0.0,0.07258,2e-05,21.02657]
[1777571153718,36.77,76136.98,0.0,0.07204,2e-05,20.89624]
[1777571378784,36.77,76185.35,0.0,0.07317,2e-05,21.1581]
[1777571492418,36.78,76169.21,0.0,0.07285,2e-05,21.08323]
[1777571766310,36.76,76249.31,0.0,0.07467,3e-05,21.50484]
[1777571849550,36.74,76239.54,0.0,0.07431,3e-05,21.42291]
[1777572018986,36.7,76244.54,0.0,0.07421,3e-05,21.39884]
[1777572178173,36.66,76326.42,0.0,0.07601,3e-05,21.81723]
[1777572257244,36.64,76318.64,0.0,0.07569,3e-05,21.74364]
[1777572353185,36.62,76275.71,0.0,0.07452,3e-05,21.47327]
[1777572618203,36.61,76231.83,0.0,0.07329,2e-05,21.18821]
[1777572650822,36.61,76236.68,0.0,0.07343,2e-05,21.2192]
[1777572770635,36.62,76232.37,0.0,0.0734,2e-05,21.2109]
[1777573036205,36.61,76417.81,0.0,0.07805,3e-05,22.2782]
[1777573085152,36.59,76435.52,0.0,0.07834,3e-05,22.34587]
[1777573217068,36.54,76400.59,0.0,0.07714,3e-05,22.07497]
[1777573375432,36.5,76389.23,0.0,0.07663,3e-05,21.95806]
[1777573503350,36.48,76366.78,0.0,0.07591,3e-05,21.79349]
[1777573619310,36.49,76303.85,0.0,0.07435,3e-05,21.43432]
[1777573821725,36.48,76251.85,0.0,0.07294,2e-05,21.10673]
[1777573972022,36.5,76219.2,0.0,0.07227,2e-05,20.94697]
[1777574107862,36.55,76239.85,0.0,0.07303,2e-05,21.12077]
[1777574245839,36.56,76276.76,0.0,0.07401,3e-05,21.34557]
[1777574365526,36.57,76269.38,0.0,0.07386,3e-05,21.31056]
[1777574508983,36.57,76290.19,0.0,0.07437,3e-05,21.42598]
[1777574697748,36.53,76373.09,0.0,0.07626,3e-05,21.86272]
[1777574866333,36.49,76354.66,0.0,0.0755,3e-05,21.68925]
[1777575057147,36.45,76400.86,0.0,0.07648,3e-05,21.91508]
[1777575272462,36.42,76384.42,0.0,0.07586,3e-05,21.77294]
[1777575426838,36.44,76342.91,0.0,0.07488,3e-05,21.54529]
[1777575662686,36.46,76334.08,0.0,0.07477,3e-05,21.51625]
[1777575818679,36.46,76303.86,0.0,0.07397,3e-05,21.33054]
[1777575987967,36.46,76317.76,0.0,0.07435,3e-05,21.41625]
[1777576173994,36.46,76389.73,0.0,0.07613,3e-05,21.82667]
[1777576286319,36.45,76449.74,0.0,0.07763,3e-05,22.16862]
[1777576372906,36.44,76436.7,0.0,0.0772,3e-05,22.07145]
[1777576608408,36.44,76420.26,0.0,0.07675,3e-05,21.96659]
[1777576774794,36.45,76412.64,0.0,0.07659,3e-05,21.92791]
[1777576854173,36.46,76403.23,0.0,0.07641,3e-05,21.88545]
[1777577113730,36.45,76469.85,0.0,0.07811,3e-05,22.27095]
[1777577237503,36.47,76453.57,0.0,0.07775,3e-05,22.18724]
[1777577517747,36.49,76482.33,0.0,0.07861,3e-05,22.38]
[1777577696403,36.49,76460.68,0.0,0.07804,3e-05,22.2473]
[1777577813909,36.49,76469.47,0.0,0.07826,3e-05,22.29596]
[1777578070820,36.51,76444.4,0.0,0.07771,3e-05,22.16874]
[1777578251897,36.54,76400.02,0.0,0.0767,3e-05,21.9343]
[1777578454363,36.6,76405.16,0.0,0.07717,3e-05,22.03706]
[1777578472578,36.61,76417.81,0.0,0.07752,3e-05,22.11675]
[1777578833935,36.57,76425.74,0.0,0.07749,3e-05,22.10846]
[1777578876582,36.56,76421.4,0.0,0.07734,3e-05,22.07376]
[1777579063398,36.56,76413.8,0.0,0.0771,3e-05,22.01883]
[1777579238015,36.56,76376.45,0.0,0.07611,3e-05,21.79078]
[1777579402358,36.55,76386.11,0.0,0.07632,3e-05,21.83908]
[1777579544440,36.55,76394.55,0.0,0.07651,3e-05,21.87957]
[1777579704764,36.56,76358.24,0.0,0.07564,3e-05,21.67869]
[1777579948820,36.59,76387.5,0.0,0.07654,3e-05,21.88117]
[1777580129523,36.57,76410.27,0.0,0.07695,3e-05,21.97646]
[1777580267942,36.58,76350.41,0.0,0.07547,3e-05,21.63589]
[1777580460373,36.56,76396.6,0.0,0.07654,3e-05,21.87917]
[1777580707965,36.55,76429.71,0.0,0.0773,3e-05,22.05202]
[1777580976095,36.58,76443.02,0.0,0.07783,3e-05,22.1688]
[1777581136485,36.56,76447.91,0.0,0.07782,3e-05,22.16645]
[1777581398457,36.53,76477.5,0.0,0.07837,3e-05,22.29068]
[1777581644099,36.5,76483.62,0.0,0.07834,3e-05,22.28354]
[1777581808223,36.49,76512.48,0.0,0.07901,3e-05,22.43577]
[1777582045739,36.47,76487.87,0.0,0.07824,3e-05,22.2609]
[1777582161378,36.46,76526.08,0.0,0.07918,3e-05,22.47249]
[1777582330053,36.44,76510.74,0.0,0.07863,3e-05,22.34841]
[1777582583726,36.42,76509.5,0.0,0.0785,3e-05,22.31724]
[1777582758352,36.43,76465.06,0.0,0.07736,3e-05,22.05725]
[1777582904769,36.46,76478.4,0.0,0.07785,3e-05,22.16649]
[1777583172575,36.45,76506.3,0.0,0.07854,3e-05,22.32004]
[1777583399892,36.47,76429.61,0.0,0.07662,3e-05,21.88039]
[1777583533877,36.5,76422.58,0.0,0.07658,3e-05,21.87012]
[1777583909287,36.5,76413.52,0.0,0.07634,3e-05,21.81085]
[1777584037040,36.52,76423.06,0.0,0.07666,3e-05,21.88273]
[1777584276416,36.57,76357.67,0.0,0.07526,3e-05,21.55667]
[1777584485317,36.59,76343.46,0.0,0.07498,3e-05,21.49015]
[1777584588848,36.59,76301.3,0.0,0.07392,3e-05,21.24497]
[1777584856504,36.6,76375.85,0.0,0.07586,3e-05,21.68703]
[1777585093893,36.54,76414.99,0.0,0.07649,3e-05,21.8328]
[1777585427627,36.5,76393.16,0.0,0.07565,3e-05,21.6406]
[1777585437342,36.5,76382.92,0.0,0.07537,3e-05,21.57814]
[1777585808634,36.56,76297.21,0.0,0.07352,3e-05,21.14561]
[1777585879620,36.56,76316.39,0.0,0.07404,3e-05,21.26398]
[1777586139620,36.63,76249.7,0.0,0.07271,2e-05,20.95023]
[1777586381108,36.63,76250.71,0.0,0.07274,2e-05,20.9559]
[1777586581208,36.6,76282.45,0.0,0.07336,3e-05,21.0992]
[1777587403803,36.59,76353.79,0.0,0.07498,3e-05,21.46817]
[1777588918211,36.47,76285.87,0.0,0.07249,2e-05,20.88986]
[1777589214621,36.49,76280.86,0.0,0.07245,2e-05,20.87687]
[1777589374964,36.49,76284.94,0.0,0.07251,2e-05,20.88864]
[1777589612232,36.54,76259.2,0.0,0.07213,2e-05,20.7971]
[1777590005543,36.69,76217.89,0.0,0.07194,2e-05,20.73916]
[1777590222924,36.93,76229.42,0.0,0.07359,2e-05,21.10424]
[1777590553403,37.13,76285.15,0.0,0.07616,3e-05,21.67848]
[1777590665470,37.2,76211.73,0.0,0.07471,3e-05,21.3399]
[1777590903686,37.3,76271.57,0.0,0.07673,3e-05,21.79475]
[1777591136778,37.33,76294.05,0.0,0.07749,3e-05,21.96091]
[1777591313420,37.38,76282.93,0.0,0.07748,3e-05,21.95406]
[1777591737457,37.37,76279.73,0.0,0.07729,3e-05,21.90896]
[1777591908228,37.35,76296.55,0.0,0.07758,3e-05,21.97565]
[1777592123221,37.35,76312.89,0.0,0.07802,3e-05,22.07247]
[1777592433090,37.38,76302.25,0.0,0.07787,3e-05,22.03458]
[1777592554784,37.39,76307.84,0.0,0.07807,3e-05,22.07804]
[1777592633838,37.39,76314.07,0.0,0.07823,3e-05,22.11356]
[1777592816575,37.41,76288.94,0.0,0.07764,3e-05,21.97747]
[1777592976816,37.42,76313.5,0.0,0.07837,3e-05,22.13889]
[1777593082516,37.43,76322.52,0.0,0.07861,3e-05,22.19294]
[1777593374788,37.4,76319.62,0.0,0.07837,3e-05,22.13946]
[1777593524276,37.41,76287.0,0.0,0.07754,3e-05,21.94965]
[1777593779355,37.36,76391.26,0.0,0.07996,3e-05,22.49576]
[1777593941106,37.31,76434.06,0.0,0.08078,3e-05,22.67953]
[1777594083181,37.27,76419.75,0.0,0.08016,3e-05,22.5428]
[1777594422169,37.2,76433.09,0.0,0.08004,3e-05,22.51814]
[1777594582513,37.18,76498.88,0.0,0.08164,3e-05,22.87664]
[1777594769555,37.12,76501.88,0.0,0.0814,3e-05,22.82485]
[1777594982377,37.1,76450.34,0.0,0.07989,3e-05,22.48634]
[1777595173208,37.08,76486.96,0.0,0.08069,3e-05,22.6657]
[1777595224070,37.07,76480.04,0.0,0.08043,3e-05,22.60841]
[1777595419976,37.03,76521.65,0.0,0.08131,3e-05,22.80532]
[1777595605619,37.03,76503.36,0.0,0.08081,3e-05,22.69291]
[1777595798650,37.03,76451.33,0.0,0.0794,3e-05,22.37582]
[1777596044103,37.05,76440.57,0.0,0.0792,3e-05,22.3272]
[1777596303547,37.04,76500.22,0.0,0.0807,3e-05,22.66083]
[1777596521009,37.03,76489.32,0.0,0.08037,3e-05,22.58533]
[1777596701695,37.04,76439.57,0.0,0.07908,3e-05,22.29591]
[1777596959992,37.06,76433.98,0.0,0.07904,3e-05,22.28373]
[1777597164561,37.11,76377.78,0.0,0.07785,3e-05,22.01088]
[1777597387720,37.12,76429.52,0.0,0.07923,3e-05,22.31841]
[1777597693529,37.08,76523.75,0.0,0.08145,3e-05,22.81453]
[1777597806709,37.04,76530.45,0.0,0.08139,3e-05,22.80281]
[1777598038111,36.99,76557.73,0.0,0.08183,3e-05,22.90174]
[1777598242693,36.95,76570.95,0.0,0.08189,3e-05,22.91637]
[1777598352499,36.92,76579.66,0.0,0.08196,3e-05,22.93314]
[1777598642805,36.88,76555.86,0.0,0.08102,3e-05,22.72441]
[1777598746335,36.88,76515.3,0.0,0.07992,3e-05,22.47848]
[1777599097362,36.9,76503.34,0.0,0.07974,3e-05,22.43183]
[1777599392592,36.92,76549.15,0.0,0.08101,3e-05,22.71213]
[1777599533680,36.91,76545.08,0.0,0.08084,3e-05,22.67387]
[1777599679284,36.87,76553.11,0.0,0.08082,3e-05,22.67224]
[1777599927024,36.84,76594.75,0.0,0.08176,3e-05,22.87947]
[1777600171408,36.81,76700.25,0.0,0.08444,3e-05,23.47185]
[1777600330017,36.76,76674.52,0.0,0.08338,3e-05,23.24081]
[1777600655721,36.94,76739.28,0.0,0.08625,3e-05,23.85429]
[1777600846710,37.08,76657.73,0.0,0.08484,3e-05,23.53507]
[1777601096374,37.26,76647.64,0.0,0.08561,3e-05,23.69075]
[1777601313630,37.34,76663.18,0.0,0.0865,3e-05,23.87633]
[1777601449610,37.35,76659.33,0.0,0.08647,3e-05,23.86876]
[1777601762267,37.4,76671.2,0.0,0.08704,3e-05,23.98702]
[1777602025879,37.39,76589.13,0.0,0.08473,3e-05,23.48001]
[1777602339281,37.41,76599.4,0.0,0.08504,3e-05,23.54518]
[1777602647031,37.4,76603.72,0.0,0.08507,3e-05,23.54954]
[1777602811571,37.44,76544.09,0.0,0.08368,3e-05,23.23963]
[1777603095720,37.47,76609.39,0.0,0.08565,3e-05,23.66843]
[1777603128150,37.47,76611.05,0.0,0.08566,3e-05,23.67038]
[1777603559776,37.5,76553.58,0.0,0.08422,3e-05,23.34915]
[1777603578054,37.5,76555.78,0.0,0.0843,3e-05,23.36703]
[1777603801202,37.52,76572.16,0.0,0.08486,3e-05,23.48585]
[1777604030564,37.51,76551.96,0.0,0.08423,3e-05,23.34628]
[1777604365415,37.58,76564.75,0.0,0.08498,3e-05,23.50389]
[1777604533669,37.58,76540.13,0.0,0.08427,3e-05,23.34611]
[1777604722405,37.59,76546.42,0.0,0.0845,3e-05,23.3949]
[1777604955963,37.57,76644.55,0.0,0.08702,3e-05,23.94257]
[1777605132579,37.53,76664.6,0.0,0.08737,3e-05,24.01852]
[1777605430908,37.41,76783.47,0.0,0.08996,3e-05,24.58239]
[1777605529009,37.38,76826.98,0.0,0.091,3e-05,24.8057]
[1777605701606,37.22,77275.78,0.0,0.10357,3e-05,27.43527]
[1777606199230,37.03,77166.86,0.0,0.09894,3e-05,26.4924]
[1777606301221,37.03,77162.98,0.0,0.09878,3e-05,26.45794]
[1777606558371,37.06,77215.63,0.0,0.10058,3e-05,26.82592]
[1777606649388,37.05,77222.23,0.0,0.10074,3e-05,26.85816]
[1777606872654,37.08,77095.43,0.0,0.09697,3e-05,26.07469]
[1777607197892,37.09,77132.74,0.0,0.09817,3e-05,26.3197]
[1777607381003,37.08,77127.3,0.0,0.09788,3e-05,26.25848]
[1777607555438,37.06,77156.44,0.0,0.09866,3e-05,26.41987]
[1777607861504,37.07,77089.79,0.0,0.09664,3e-05,25.99645]
[1777608078814,37.08,77116.56,0.0,0.0975,3e-05,26.17356]
[1777608236930,37.08,77063.51,0.0,0.09587,3e-05,25.83077]
[1777608616725,37.07,77110.89,0.0,0.09722,3e-05,26.10924]
[1777608893674,37.07,77094.41,0.0,0.09667,3e-05,25.99203]
[1777609215146,37.08,77153.49,0.0,0.09853,3e-05,26.37631]
[1777609409287,37.08,77131.16,0.0,0.09784,3e-05,26.23108]
[1777609552040,37.06,77142.02,0.0,0.09804,3e-05,26.27179]
[1777609844380,37.09,76993.26,0.0,0.09369,3e-05,25.35663]
[1777610073873,37.15,77017.04,0.0,0.09476,3e-05,25.57558]
[1777610297350,37.25,77031.38,0.0,0.0958,3e-05,25.78569]
[1777610528224,37.35,77007.49,0.0,0.09569,3e-05,25.75346]
[1777610694796,37.39,77056.1,0.0,0.09737,3e-05,26.09777]
[1777610905603,37.42,77034.86,0.0,0.09688,3e-05,25.99294]
[1777610931983,37.42,77039.68,0.0,0.09704,3e-05,26.02587]
[1777611370400,37.44,77012.73,0.0,0.09629,3e-05,25.86475]
[1777611624066,37.44,77013.97,0.0,0.09631,3e-05,25.86512]
[1777611630154,37.44,77016.59,0.0,0.09638,3e-05,25.88146]
[1777611873900,37.42,77046.33,0.0,0.09712,3e-05,26.03406]
[1777612077150,37.35,77148.65,0.0,0.09982,3e-05,26.59426]
[1777612202319,37.31,77135.08,0.0,0.09916,3e-05,26.45951]
[1777612493016,37.25,77118.99,0.0,0.09825,3e-05,26.27288]
[1777612773217,37.28,77034.0,0.0,0.09583,3e-05,25.76531]
[1777612958046,37.32,77062.92,0.0,0.09692,3e-05,25.98819]
[1777613280476,37.33,77097.45,0.0,0.09798,3e-05,26.20496]
[1777613455077,37.34,77050.59,0.0,0.09664,3e-05,25.92351]
[1777613767704,37.37,77068.77,0.0,0.09735,3e-05,26.06641]
[1777614099973,37.38,77073.77,0.0,0.09752,3e-05,26.09793]
[1777614234030,37.37,77094.72,0.0,0.09806,3e-05,26.20853]
[1777614707077,37.29,77114.86,0.0,0.09811,3e-05,26.22115]
[1777614806539,37.27,77124.08,0.0,0.09832,3e-05,26.26395]
[1777615190410,37.23,77141.0,0.0,0.0985,3e-05,26.30045]
[1777615537416,37.21,77126.93,0.0,0.09793,3e-05,26.18088]
[1777615677918,37.2,77139.62,0.0,0.09826,3e-05,26.24792]
[1777615872747,37.21,77071.33,0.0,0.09622,3e-05,25.82312]
[1777616132248,37.23,77126.6,0.0,0.09795,3e-05,26.17815]
[1777616345273,37.19,77149.87,0.0,0.09843,3e-05,26.27669]
[1777616473142,37.18,77111.17,0.0,0.09715,3e-05,26.01296]
[1777616772037,37.2,77151.37,0.0,0.09849,3e-05,26.28482]
[1777617015543,37.19,77134.82,0.0,0.09788,3e-05,26.15832]
[1777617277591,37.2,77119.96,0.0,0.09746,3e-05,26.06799]
[1777617462238,37.18,77118.39,0.0,0.0973,3e-05,26.03262]
[1777617650264,37.2,77024.34,0.0,0.09457,3e-05,25.46063]
[1777617905991,37.24,77048.9,0.0,0.09549,3e-05,25.64843]
[1777618156391,37.21,76970.37,0.0,0.09294,3e-05,25.1147]
[1777618326264,37.21,76901.38,0.0,0.09088,3e-05,24.67683]
[1777618514872,37.18,76995.39,0.0,0.09348,3e-05,25.22532]
[1777618724094,37.13,77040.77,0.0,0.0945,3e-05,25.44142]
[1777618957357,37.12,76983.24,0.0,0.09271,3e-05,25.06306]
[1777619020316,37.11,76955.82,0.0,0.09184,3e-05,24.87963]
[1777619404259,37.03,77064.15,0.0,0.09451,3e-05,25.44331]
[1777619653953,36.99,77017.2,0.0,0.09284,3e-05,25.09292]
[1777619710706,36.98,77024.38,0.0,0.09298,3e-05,25.12333]
[1777619936293,36.98,77038.85,0.0,0.09338,3e-05,25.20485]
[1777620251870,37.01,77040.14,0.0,0.0936,3e-05,25.24653]
[1777620426955,37.02,76972.4,0.0,0.09164,3e-05,24.83079]
[1777620694678,37.1,76952.81,0.0,0.09151,3e-05,24.79516]
[1777620928111,37.08,76989.64,0.0,0.09247,3e-05,24.99674]
[1777621096734,37.09,76988.52,0.0,0.09245,3e-05,24.99068]
[1777621522080,37.09,77001.97,0.0,0.09283,3e-05,25.06801]
[1777621656109,37.08,77028.67,0.0,0.09356,3e-05,25.21961]
[1777621893718,36.98,77106.36,0.0,0.0952,3e-05,25.56798]
[1777622242872,36.81,77116.24,0.0,0.09443,3e-05,25.41509]
[1777622705812,36.67,77123.53,0.0,0.09369,3e-05,25.26679]
[1777623367426,35.68,77390.89,0.0,0.09549,3e-05,25.70557]
[1777623614557,35.59,77388.73,0.0,0.09482,3e-05,25.56922]
[1777623938490,35.58,77490.17,0.0,0.09789,3e-05,26.20508]
[1777624305208,35.55,77470.69,0.0,0.09709,3e-05,26.03775]
[1777624558941,35.57,77447.18,0.0,0.09644,3e-05,25.89843]
[1777624970129,35.62,77399.73,0.0,0.09522,3e-05,25.63687]
[1777625234257,35.7,77389.97,0.0,0.09542,3e-05,25.67083]
[1777625437309,35.74,77399.18,0.0,0.09591,3e-05,25.76858]
[1777625696806,35.77,77402.63,0.0,0.09621,3e-05,25.82595]
[1777626033261,35.78,77414.1,0.0,0.09661,3e-05,25.90577]
[1777626363809,35.72,77371.82,0.0,0.09485,3e-05,25.53893]
[1777626567719,35.67,77354.84,0.0,0.09397,3e-05,25.35749]
[1777626996347,35.59,77355.24,0.0,0.09347,3e-05,25.25199]
[1777627170107,35.57,77352.21,0.0,0.09319,3e-05,25.19461]
[1777627426231,35.51,77352.89,0.0,0.09283,3e-05,25.11883]
[1777627676474,35.43,77373.46,0.0,0.09292,3e-05,25.14174]
[1777627909696,35.41,77342.89,0.0,0.09179,3e-05,24.90267]
[1777628151335,35.36,77329.75,0.0,0.09107,3e-05,24.75089]
[1777628321399,35.29,77353.07,0.0,0.0913,3e-05,24.80342]
[1777628663151,35.22,77302.9,0.0,0.08929,3e-05,24.37836]
[1777628711891,35.22,77300.24,0.0,0.08917,3e-05,24.35104]
[1777629442203,35.1,77265.17,0.0,0.08728,3e-05,23.94827]
[1777629988195,35.1,77259.08,0.0,0.08708,3e-05,23.90014]
[1777630106275,35.09,77256.01,0.0,0.08687,3e-05,23.85379]
[1777630668437,35.03,77287.15,0.0,0.08739,3e-05,23.96469]
[1777630729725,34.99,77276.65,0.0,0.08679,3e-05,23.83814]
[1777630921612,34.92,77361.6,0.0,0.08889,3e-05,24.29231]
[1777631069287,34.84,77429.3,0.0,0.09045,3e-05,24.62833]
[1777631137058,34.81,77397.35,0.0,0.08926,3e-05,24.37565]
[1777631317029,34.76,77366.47,0.0,0.08795,3e-05,24.09848]
[1777631721549,34.7,77334.19,0.0,0.08655,3e-05,23.79699]
[1777631843573,34.69,77312.17,0.0,0.0858,3e-05,23.63462]
[1777632270549,34.72,77281.84,0.0,0.08509,3e-05,23.47446]
[1777633093054,34.56,77289.22,0.0,0.08418,3e-05,23.28072]
[1777633227213,34.55,77327.8,0.0,0.08526,3e-05,23.5142]
[1777633589693,34.4,77302.13,0.0,0.08349,3e-05,23.1368]
[1777633783708,34.33,77282.94,0.0,0.08247,3e-05,22.91418]
[1777634505780,33.7,77579.3,0.0,0.08722,3e-05,23.9831]
[1777635726203,33.51,77373.09,0.0,0.07957,3e-05,22.31269]
[1777636308244,33.47,77397.68,0.0,0.07999,3e-05,22.40291]
[1777637141045,33.51,77446.3,0.0,0.08165,3e-05,22.76024]
[1777637364841,33.54,77450.32,0.0,0.08196,3e-05,22.82403]
[1777637609896,33.6,77494.05,0.0,0.08359,3e-05,23.17561]
[1777637718287,33.62,77579.42,0.0,0.08639,3e-05,23.78011]
[1777638085767,33.62,77699.2,0.0,0.09013,3e-05,24.57631]
[1777638366846,33.62,77769.82,0.0,0.09233,3e-05,25.04089]
[1777638556253,33.74,77751.72,0.0,0.09256,3e-05,25.07853]
[1777638745331,33.81,77863.79,0.0,0.09674,3e-05,25.9443]
[1777638906086,33.88,78005.61,0.0,0.102,3e-05,27.01415]
[1777639123208,33.83,78093.04,0.0,0.10472,4e-05,27.56401]
[1777639282914,33.79,78055.72,0.0,0.1031,3e-05,27.24044]
[1777639441740,33.82,77946.67,0.0,0.09949,3e-05,26.5022]
[1777639617770,33.68,77974.31,0.0,0.09947,3e-05,26.50564]
[1777639797146,33.76,77986.27,0.0,0.10045,3e-05,26.6981]
[1777640133666,33.84,77976.17,0.0,0.10059,3e-05,26.71786]
[1777640176238,33.85,77958.57,0.0,0.10005,3e-05,26.60701]
[1777640732742,33.89,78169.12,0.0,0.10765,4e-05,28.12816]
[1777641368193,33.16,78364.49,0.0,0.10951,4e-05,28.5406]
[1777641564816,33.1,78251.97,0.0,0.10492,4e-05,27.63065]
[1777642708619,33.25,78353.35,0.0,0.1096,4e-05,28.53661]
[1777642829826,33.4,78190.51,0.0,0.10472,4e-05,27.55649]
[1777643466388,33.67,78379.61,0.0,0.11354,4e-05,29.26828]
[1777643735740,33.83,78880.99,0.0,0.13462,4e-05,33.17967]
[1777643795896,34.03,78757.89,0.0,0.131,4e-05,32.51099]
[1777644051096,34.18,78725.42,0.0,0.13073,4e-05,32.44874]
[1777644577124,34.25,78668.42,0.0,0.12888,4e-05,32.09998]
[1777644803028,34.23,78784.0,0.0,0.13344,4e-05,32.92554]
[1777645383159,34.25,78403.26,0.0,0.11842,4e-05,30.13979]
[1777646336592,34.45,78164.03,0.0,0.1109,4e-05,28.66594]
[1777646851325,34.4,78253.55,0.0,0.11373,4e-05,29.21385]
[1777647361592,34.37,78351.35,0.0,0.11713,4e-05,29.86212]
[1777647404218,34.36,78357.38,0.0,0.11732,4e-05,29.89784]
[1777647617474,34.39,78302.35,0.0,0.11542,4e-05,29.53181]
[1777647891398,34.5,78275.19,0.0,0.11516,4e-05,29.47013]
[1777647953456,34.52,78232.34,0.0,0.11374,4e-05,29.19429]
[1777648107574,34.59,78211.63,0.0,0.11344,4e-05,29.1298]
[1777648304028,34.61,78307.92,0.0,0.11714,4e-05,29.83616]
[1777648490169,34.59,78441.94,0.0,0.12207,4e-05,30.76576]
[1777648648737,34.59,78464.04,0.0,0.12291,4e-05,30.92128]
[1777648892749,34.58,78459.98,0.0,0.12265,4e-05,30.87068]
[1777649079769,34.58,78580.17,0.0,0.12729,4e-05,31.72833]
[1777649244603,34.58,78547.68,0.0,0.12603,4e-05,31.49366]
[1777649469735,34.61,78557.07,0.0,0.12656,4e-05,31.58652]
[1777649659752,34.62,78556.25,0.0,0.12661,4e-05,31.59311]
[1777649878263,34.62,78682.59,0.0,0.13161,4e-05,32.50209]
[1777650074563,34.54,78675.08,0.0,0.13072,4e-05,32.34389]
[1777650236088,34.47,78625.49,0.0,0.12817,4e-05,31.8832]
[1777650449729,34.4,78633.56,0.0,0.12802,4e-05,31.85841]
[1777650704946,34.39,78333.09,0.0,0.11627,4e-05,29.65775]
[1777651211345,34.32,78473.64,0.0,0.12104,4e-05,30.56049]
[1777651424018,34.2,78563.38,0.0,0.12367,4e-05,31.05772]
[1777652621547,34.44,78458.54,0.0,0.1212,4e-05,30.56496]
[1777652954832,34.5,78370.1,0.0,0.11824,4e-05,29.99824]
[1777653747428,34.51,78274.0,0.0,0.11461,4e-05,29.29763]
[1777654285766,34.64,78202.47,0.0,0.11285,4e-05,28.94254]
[1777654400748,34.65,78221.5,0.0,0.11358,4e-05,29.08113]
[1777654702228,34.61,78247.75,0.0,0.11425,4e-05,29.20938]
[1777654841152,34.6,78250.15,0.0,0.11425,4e-05,29.2085]
[1777654918820,34.59,78274.05,0.0,0.11506,4e-05,29.36428]
[1777655223386,34.51,78149.61,0.0,0.10986,4e-05,28.35966]
[1777655343118,34.47,78148.56,0.0,0.10958,4e-05,28.307]
[1777655436545,34.46,78194.46,0.0,0.1111,4e-05,28.60364]
[1777655792835,34.52,78306.74,0.0,0.11567,4e-05,29.47565]
[1777655903392,34.53,78335.24,0.0,0.11678,4e-05,29.68483]
[1777656020301,34.53,78291.04,0.0,0.11516,4e-05,29.3738]
[1777656529691,34.58,78211.66,0.0,0.11251,4e-05,28.85499]
[1777656586644,34.6,78193.86,0.0,0.11197,4e-05,28.74838]
[1777656797440,34.57,78203.17,0.0,0.11213,4e-05,28.77886]
[1777657102330,34.59,78486.43,0.0,0.12286,4e-05,30.81105]
[1777657168580,34.57,78480.15,0.0,0.12247,4e-05,30.73913]
[1777657318216,34.52,78480.93,0.0,0.12213,4e-05,30.67722]
[1777657561970,34.44,78405.94,0.0,0.11863,4e-05,30.02321]
[1777657765268,34.37,78434.82,0.0,0.11921,4e-05,30.13593]
[1777657943550,34.32,78500.19,0.0,0.12136,4e-05,30.54119]
[1777658132799,34.33,78509.78,0.0,0.12176,4e-05,30.61146]
[1777658323718,34.3,78530.25,0.0,0.12235,4e-05,30.72109]
[1777658497178,34.29,78464.47,0.0,0.11969,4e-05,30.22203]
[1777658659162,34.26,78518.12,0.0,0.12154,4e-05,30.56986]
[1777658820498,34.22,78555.37,0.0,0.12272,4e-05,30.79021]
[1777658973256,34.21,78515.21,0.0,0.12103,4e-05,30.47395]
[1777659181837,34.21,78544.81,0.0,0.12214,4e-05,30.67898]
[1777659292013,34.2,78519.13,0.0,0.12108,4e-05,30.48112]
[1777659420044,34.19,78465.89,0.0,0.11891,4e-05,30.07229]
[1777659554038,34.18,78554.6,0.0,0.1223,4e-05,30.70599]
[1777659706228,34.18,78568.71,0.0,0.12281,4e-05,30.79928]
[1777659761562,34.17,78608.64,0.0,0.12434,4e-05,31.08333]
[1777660245972,34.21,78523.03,0.0,0.12122,4e-05,30.49515]
[1777660408837,34.23,78506.7,0.0,0.12067,4e-05,30.38959]
[1777660615697,34.22,78507.01,0.0,0.12065,4e-05,30.38173]
[1777660800653,34.21,78508.36,0.0,0.1206,4e-05,30.37228]
[1777660904418,34.22,78447.47,0.0,0.11827,4e-05,29.93211]
[1777661172863,34.2,78407.39,0.0,0.11657,4e-05,29.60786]
[1777661390463,34.19,78464.17,0.0,0.11868,4e-05,30.00596]
[1777661494059,34.16,78467.94,0.0,0.1186,4e-05,29.99182]
[1777661898791,34.18,78382.42,0.0,0.11542,4e-05,29.38222]
[1777662043028,34.19,78421.6,0.0,0.11693,4e-05,29.66807]
[1777662339082,34.17,78471.63,0.0,0.11869,4e-05,29.99846]
[1777662608660,34.07,78470.48,0.0,0.11794,4e-05,29.86037]
[1777662718523,34.06,78466.51,0.0,0.11767,4e-05,29.80873]
[1777662826511,34.06,78483.56,0.0,0.11834,4e-05,29.93399]
[1777663216895,34.07,78360.26,0.0,0.11365,4e-05,29.03713]
[1777663263738,34.07,78386.83,0.0,0.11463,4e-05,29.2234]
[1777663572265,33.99,78443.42,0.0,0.11621,4e-05,29.52625]
[1777663951233,33.92,78357.29,0.0,0.11237,4e-05,28.793]
[1777664006075,33.91,78338.09,0.0,0.11161,4e-05,28.64624]
[1777664188987,33.91,78349.8,0.0,0.11205,4e-05,28.72791]
[1777664418441,33.9,78319.94,0.0,0.11082,4e-05,28.48849]
[1777664619529,33.89,78323.18,0.0,0.11082,4e-05,28.48685]
[1777664802258,33.87,78354.59,0.0,0.11185,4e-05,28.68561]
[1777665007088,33.88,78352.27,0.0,0.11182,4e-05,28.67616]
[1777665252676,33.87,78382.64,0.0,0.11286,4e-05,28.87495]
[1777665465428,33.85,78419.25,0.0,0.11407,4e-05,29.10584]
[1777665618849,33.84,78402.55,0.0,0.11331,4e-05,28.96087]
[1777665811231,33.84,78346.93,0.0,0.11126,4e-05,28.56311]
[1777666083060,33.88,78308.1,0.0,0.11005,4e-05,28.32122]
[1777666430492,33.92,78283.18,0.0,0.10938,4e-05,28.18482]
[1777666566425,33.92,78254.26,0.0,0.1083,4e-05,27.9731]
[1777666805952,33.94,78192.97,0.0,0.10622,4e-05,27.5601]
[1777667071935,33.98,78156.68,0.0,0.10516,4e-05,27.34436]
[1777667269000,33.95,78176.66,0.0,0.10569,4e-05,27.44899]
[1777667338022,33.95,78166.43,0.0,0.10528,4e-05,27.36689]
[1777667732016,33.99,78127.49,0.0,0.10413,4e-05,27.13126]
[1777667895823,34.0,78108.25,0.0,0.10351,4e-05,27.00587]
[1777668194577,34.08,77980.37,0.0,0.0996,3e-05,26.21433]
[1777668360787,34.11,78025.15,0.0,0.10135,3e-05,26.56149]
[1777668498881,34.13,78020.65,0.0,0.10131,3e-05,26.55086]
[1777668779800,34.19,77788.47,0.0,0.09385,3e-05,25.02427]
[1777668949712,34.22,77888.42,0.0,0.09736,3e-05,25.74169]
[1777669038370,34.24,77839.44,0.0,0.09588,3e-05,25.43739]
[1777669389878,34.28,77966.55,0.0,0.10038,3e-05,26.34511]
[1777669540759,34.29,77918.52,0.0,0.0988,3e-05,26.02423]
[1777669825093,34.31,77971.39,0.0,0.10071,3e-05,26.40572]
[1777669987692,34.34,77944.95,0.0,0.10003,3e-05,26.2638]
[1777670095319,34.34,77961.17,0.0,0.10053,3e-05,26.36346]
[1777670403819,34.34,77974.25,0.0,0.10095,3e-05,26.44474]
[1777670621205,34.37,77968.5,0.0,0.10097,3e-05,26.44381]
[1777670653755,34.38,77978.45,0.0,0.10133,3e-05,26.51656]
[1777670872767,34.39,78041.69,0.0,0.10362,3e-05,26.96881]
[1777671245558,34.39,78121.28,0.0,0.10636,4e-05,27.5078]
[1777671300694,34.37,78092.28,0.0,0.10519,4e-05,27.27716]
[1777671527841,34.33,78086.16,0.0,0.10467,4e-05,27.17586]
[1777671727293,34.29,78141.78,0.0,0.10634,4e-05,27.50553]
[1777671936178,34.22,78137.87,0.0,0.10568,4e-05,27.37838]
[1777672133194,34.2,78140.82,0.0,0.10564,4e-05,27.3694]
[1777672486078,34.13,78152.73,0.0,0.10554,4e-05,27.35059]
[1777672785540,34.09,78191.38,0.0,0.10661,4e-05,27.56075]
[1777672952486,34.08,78246.22,0.0,0.1085,4e-05,27.9293]
[1777673149485,34.08,78226.29,0.0,0.10777,4e-05,27.78512]
[1777673405214,34.05,78258.72,0.0,0.10873,4e-05,27.97194]
[1777673667251,34.07,78283.28,0.0,0.10971,4e-05,28.15854]
[1777673953731,34.08,78309.04,0.0,0.11074,4e-05,28.35399]
[1777674083852,34.09,78343.68,0.0,0.11205,4e-05,28.60408]
[1777674306114,34.17,78375.36,0.0,0.11378,4e-05,28.92651]
[1777674551978,34.16,78302.4,0.0,0.11099,4e-05,28.38955]
[1777674801568,34.11,78321.08,0.0,0.11129,4e-05,28.44808]
[1777675204976,34.08,78214.96,0.0,0.10714,4e-05,27.63983]
[1777675365823,34.1,78209.58,0.0,0.10705,4e-05,27.61846]
[1777675533726,34.11,78211.65,0.0,0.10721,4e-05,27.64736]
[1777675842612,34.1,78129.05,0.0,0.10417,4e-05,27.04509]
[1777675967838,34.09,78162.78,0.0,0.10524,4e-05,27.256]
[1777676081841,34.08,78138.32,0.0,0.1043,4e-05,27.07032]
[1777676415178,34.01,78113.25,0.0,0.10287,4e-05,26.78865]
[1777676631773,34.0,78135.89,0.0,0.10359,4e-05,26.9304]
[1777676715008,33.99,78127.27,0.0,0.10322,4e-05,26.85517]
[1777677123001,33.93,78140.77,0.0,0.10326,4e-05,26.86294]
[1777677317864,33.9,78106.75,0.0,0.10179,4e-05,26.57125]
[1777677574574,33.87,78061.98,0.0,0.10001,3e-05,26.21406]
[1777677890303,33.81,78057.31,0.0,0.0994,3e-05,26.09034]
[1777678095412,33.82,78055.77,0.0,0.09938,3e-05,26.08416]
[1777678440629,33.9,78049.62,0.0,0.09966,3e-05,26.13293]
[1777678601002,33.92,78039.34,0.0,0.09949,3e-05,26.09402]
[1777678631464,33.93,78040.12,0.0,0.09954,3e-05,26.10518]
[1777679116755,33.9,78108.25,0.0,0.10165,4e-05,26.5236]
[1777679342374,33.88,78163.06,0.0,0.10346,4e-05,26.88251]
[1777679417072,33.89,78141.71,0.0,0.10273,4e-05,26.73644]
[1777679739082,33.89,78142.63,0.0,0.10275,4e-05,26.73723]
[1777679960627,33.9,78190.22,0.0,0.1045,4e-05,27.08007]
[1777680969256,34.04,78182.44,0.0,0.10508,4e-05,27.17453]
[1777682291498,34.02,78256.33,0.0,0.10751,4e-05,27.63688]
[1777683867561,34.07,78266.27,0.0,0.10801,4e-05,27.71557]
[1777685655065,34.05,78408.05,0.0,0.11295,4e-05,28.64649]
[1777686828288,34.04,78294.11,0.0,0.1085,4e-05,27.77961]
[1777688532271,34.06,78302.8,0.0,0.10878,4e-05,27.81276]
[1777690261472,34.04,78389.23,0.0,0.11169,4e-05,28.35447]
[1777691330865,34.2,78281.39,0.0,0.10871,4e-05,27.75778]
[1777692892427,34.16,78428.07,0.0,0.1137,4e-05,28.69937]
[1777693642380,34.23,78335.89,0.0,0.11065,4e-05,28.10476]
[1777694885757,34.26,78242.7,0.0,0.10732,4e-05,27.44662]
[1777696755666,34.29,78245.51,0.0,0.10745,4e-05,27.44907]
[1777697293175,34.28,78148.56,0.0,0.10387,4e-05,26.74491]
[1777698917251,34.41,78082.28,0.0,0.10226,4e-05,26.40234]
[1777699754576,34.47,78073.71,0.0,0.10226,3e-05,26.38822]
[1777701135067,34.3,78167.32,0.0,0.10425,4e-05,26.77628]
[1777703372430,34.44,78132.55,0.0,0.10375,4e-05,26.64391]
[1777704526857,34.34,78267.88,0.0,0.1078,4e-05,27.42589]
[1777705564887,34.26,78274.88,0.0,0.10739,4e-05,27.34169]
[1777707836845,34.41,78191.87,0.0,0.10515,4e-05,26.87195]
[1777709446545,34.4,78213.72,0.0,0.10573,4e-05,26.96726]
[1777710126347,34.3,78269.67,0.0,0.107,4e-05,27.21222]
[1777712527737,34.27,78305.31,0.0,0.10782,4e-05,27.34609]
[1777713853072,34.31,78320.62,0.0,0.10852,4e-05,27.46175]
[1777716097834,34.12,78293.61,0.0,0.10597,4e-05,26.95951]
[1777718074962,34.33,78247.96,0.0,0.10553,4e-05,26.83939]
[1777719405295,34.42,78244.5,0.0,0.10587,4e-05,26.88392]
[1777721801796,34.42,78155.8,0.0,0.1025,4e-05,26.20172]
[1777723498723,34.42,78127.43,0.0,0.10128,4e-05,25.94595]
[1777724946980,34.42,78234.86,0.0,0.10497,4e-05,26.64874]
[1777726864387,34.5,78209.84,0.0,0.10442,4e-05,26.51576]
[1777727857335,34.39,78331.29,0.0,0.10795,4e-05,27.19076]
[1777729951017,34.31,78307.63,0.0,0.10628,4e-05,26.85131]
[1777730181630,34.34,78379.68,0.0,0.10911,4e-05,27.38903]
[1777731802005,34.35,78311.28,0.0,0.10649,4e-05,26.87013]
[1777732984311,34.3,78374.2,0.0,0.10832,4e-05,27.20867]
[1777734843357,34.22,78416.65,0.0,0.10913,4e-05,27.34576]
[1777736734624,34.19,78415.79,0.0,0.10868,4e-05,27.24112]
[1777739008768,34.01,78535.76,0.0,0.1117,4e-05,27.79626]
[1777740480938,34.32,78431.2,0.0,0.10976,4e-05,27.39515]
[1777742319893,34.53,78420.09,0.0,0.11061,4e-05,27.51884]
[1777744570659,34.53,78382.17,0.0,0.109,4e-05,27.18939]
[1777746084628,34.7,78381.8,0.0,0.10999,4e-05,27.34745]
[1777749036949,34.74,78444.54,0.0,0.11227,4e-05,27.73711]
[1777750318467,34.96,78432.17,0.0,0.1132,4e-05,27.88033]
[1777752125595,34.71,78440.74,0.2,0.11161,4e-05,27.57907]
[1777754783180,35.02,78423.52,0.2,0.11282,4e-05,27.75322]
[1777756226363,34.97,78484.44,0.2,0.11458,4e-05,28.06384]
[1777757949508,34.66,79000.08,0.2,0.13298,4e-05,31.32799]
[1777758438590,34.5,78819.57,0.2,0.12426,4e-05,29.81341]
[1777759580959,34.64,78751.56,0.2,0.12236,4e-05,29.45231]
[1777761572886,34.68,78666.02,0.2,0.11902,4e-05,28.82397]
[1777762634189,34.68,78821.11,0.2,0.12512,4e-05,29.89894]
[1777763582024,34.73,78746.75,0.2,0.12236,4e-05,29.39486]
[1777766063424,34.85,78660.17,0.2,0.11947,4e-05,28.83855]
[1777767479634,35.02,78563.05,0.2,0.11667,4e-05,28.30582]
[1777768642465,34.82,78647.56,0.2,0.11844,4e-05,28.62386]
[1777770199466,35.1,78383.84,0.2,0.11011,4e-05,27.06525]
[1777771333941,35.2,78226.19,0.2,0.1049,4e-05,26.06947]
[1777773015165,35.37,78279.27,0.2,0.10777,4e-05,26.57838]
[1777774602354,35.44,78189.85,0.2,0.10482,4e-05,26.00146]
[1777775727428,35.57,78140.16,0.2,0.10381,4e-05,25.78966]
[1777778239871,35.53,78137.14,0.2,0.10318,4e-05,25.64553]
[1777780098064,35.45,78149.31,0.2,0.10287,4e-05,25.57009]
[1777781731242,35.54,78159.7,0.2,0.10366,4e-05,25.69668]
[1777783745432,35.53,78152.85,0.2,0.10306,4e-05,25.56173]
[1777785353674,35.57,78233.38,0.2,0.10603,4e-05,26.0999]
[1777787858243,35.66,78230.82,0.2,0.10626,4e-05,26.10721]
[1777788144527,35.65,78209.65,0.2,0.10545,4e-05,25.95333]
[1777789674036,35.67,78090.14,0.2,0.10117,3e-05,25.1268]
[1777791564207,35.51,78275.66,0.2,0.10648,4e-05,26.11677]
[1777793229032,35.24,78432.71,0.2,0.11022,4e-05,26.8059]
[1777795071058,35.39,78359.02,0.2,0.10832,4e-05,26.4236]
[1777796982459,35.45,78422.83,0.2,0.1109,4e-05,26.87124]
[1777798471877,35.49,78408.85,0.2,0.11044,4e-05,26.76697]
[1777800440734,35.54,78488.45,0.2,0.1136,4e-05,27.31475]
[1777802276743,35.34,78521.26,0.2,0.1132,4e-05,27.2333]
[1777803824524,35.03,78483.68,0.2,0.10946,4e-05,26.55367]
[1777806619346,35.61,78496.76,0.2,0.11366,4e-05,27.24513]
[1777807387524,35.53,78507.91,0.2,0.11342,4e-05,27.19877]
[1777808832290,35.29,78730.05,0.2,0.12026,4e-05,28.41145]
[1777810107637,35.49,78771.26,0.2,0.12315,4e-05,28.88636]
[1777810817958,35.51,78788.83,0.2,0.12395,4e-05,29.0139]
[1777812856031,35.4,78773.61,0.2,0.12232,4e-05,28.71144]
[1777813534757,35.46,78745.56,0.2,0.12148,4e-05,28.55348]
[1777814981215,35.6,78635.48,0.2,0.11793,4e-05,27.90283]
[1777817058113,35.6,78745.52,0.2,0.12206,4e-05,28.60051]
[1777817855035,35.51,78742.65,0.2,0.12121,4e-05,28.44754]
[1777818949734,35.92,78720.17,0.2,0.12302,4e-05,28.72059]
[1777821218618,36.58,78739.79,0.2,0.12809,4e-05,29.51687]
[1777822975892,36.81,78701.62,0.2,0.12789,4e-05,29.44416]
[1777823893427,36.76,78673.22,0.2,0.12633,4e-05,29.17126]
[1777826113400,36.66,78786.23,0.2,0.12994,4e-05,29.75641]
[1777827584731,36.89,78667.01,0.2,0.12647,4e-05,29.13706]
[1777829298223,36.91,78753.35,0.2,0.12991,4e-05,29.69245]
[1777830679985,36.94,78760.4,0.2,0.13023,4e-05,29.72563]
[1777832117778,37.21,78663.1,0.2,0.1279,4e-05,29.29902]
[1777833912722,37.18,78687.71,0.2,0.12849,4e-05,29.37533]
[1777835672129,37.22,78704.14,0.2,0.12921,4e-05,29.46877]
[1777837220229,37.17,78800.41,0.2,0.13263,4e-05,30.01945]
[1777838732611,37.07,78743.27,0.2,0.12937,4e-05,29.4627]
[1777839941743,36.98,78962.48,0.2,0.1377,4e-05,30.82273]
[1777840596917,36.86,79252.71,0.2,0.14951,4e-05,32.69171]
[1777840621881,36.87,79159.28,0.2,0.14539,4e-05,32.04655]
[1777842975464,36.76,79005.67,0.2,0.1377,4e-05,30.79302]
[1777844437744,36.91,78880.7,0.2,0.1332,4e-05,30.0292]
[1777844592836,36.93,78729.56,0.2,0.12716,4e-05,29.02253]
[1777845613187,37.2,78860.96,0.2,0.13426,4e-05,30.16856]
[1777846241723,37.16,78987.43,0.2,0.13924,4e-05,30.96838]
[1777846464998,36.84,79327.18,0.2,0.15195,5e-05,32.97951]
[1777846677290,36.64,79169.56,0.2,0.14349,4e-05,31.67156]
[1777847353749,36.33,79063.32,0.2,0.13663,4e-05,30.58251]
[1777848187109,36.25,79314.14,0.2,0.147,5e-05,32.22541]
[1777849441291,36.42,79306.76,0.2,0.14771,5e-05,32.30569]
[1777849747696,36.43,79167.11,0.2,0.14151,4e-05,31.32531]
[1777850582823,36.56,78833.21,0.2,0.12805,4e-05,29.11357]
[1777850917989,36.65,78668.97,0.2,0.12199,4e-05,28.07903]
[1777851446878,36.62,78613.88,0.2,0.11952,4e-05,27.65233]
[1777852454817,36.69,78590.28,0.2,0.11895,4e-05,27.53654]
[1777852805732,36.72,78561.36,0.2,0.11802,4e-05,27.36901]
[1777853134631,36.81,78510.83,0.2,0.11659,4e-05,27.11174]
[1777853874013,36.91,78436.3,0.2,0.11436,4e-05,26.70567]
[1777854096376,36.95,78380.04,0.2,0.11242,4e-05,26.36061]
[1777854345357,37.03,78330.35,0.2,0.11112,4e-05,26.12189]
[1777854932139,37.12,78413.35,0.2,0.11471,4e-05,26.74154]
[1777855620222,37.25,78434.77,0.2,0.11631,4e-05,27.00459]
[1777856108039,37.27,78430.28,0.2,0.11622,4e-05,26.98123]
[1777856688748,37.25,78434.25,0.2,0.11615,4e-05,26.96355]
[1777856887806,37.27,78469.36,0.2,0.11757,4e-05,27.20643]
[1777857065360,37.27,78418.49,0.2,0.11562,4e-05,26.86602]
[1777857262251,37.27,78472.5,0.2,0.11767,4e-05,27.21832]
[1777857393706,37.23,78493.7,0.2,0.11821,4e-05,27.31141]
[1777857726334,37.16,78452.28,0.2,0.11608,4e-05,26.9446]
[1777858148770,37.09,78577.53,0.2,0.12046,4e-05,27.69774]
[1777858286591,37.03,78792.05,0.2,0.1286,4e-05,29.06933]
[1777858415521,36.96,79005.46,0.2,0.13703,4e-05,30.44852]
[1777858547295,36.94,78941.83,0.2,0.13417,4e-05,29.98593]
[1777858712408,36.92,78841.72,0.2,0.12986,4e-05,29.27859]
[1777858747281,36.92,78858.7,0.2,0.13052,4e-05,29.38702]
[1777859344661,36.85,78906.34,0.2,0.13199,4e-05,29.62517]
[1777859473655,36.83,79138.01,0.2,0.14178,4e-05,31.19891]
[1777859485429,36.83,79223.81,0.2,0.14557,4e-05,31.79416]
[1777859784277,36.84,79448.04,0.2,0.1558,5e-05,33.35426]
[1777859844017,36.86,79477.98,0.2,0.15734,5e-05,33.58176]
[1777859915143,37.02,79560.63,0.2,0.1623,5e-05,34.30481]
[1777860056595,37.09,79802.4,0.2,0.17453,5e-05,36.05215]
[1777860240776,37.07,79643.56,0.2,0.16662,5e-05,34.92494]
[1777860349489,37.14,79776.97,0.2,0.17356,5e-05,35.90796]
[1777860633030,37.18,79915.84,0.2,0.18075,5e-05,36.89901]
[1777860722681,37.19,79938.81,0.2,0.18193,5e-05,37.05842]
[1777861005165,37.16,79843.23,0.2,0.17693,5e-05,36.36678]
[1777861248603,37.59,79930.37,0.2,0.18419,5e-05,37.33075]
[1777861359758,37.7,79843.8,0.2,0.1806,5e-05,36.83224]
[1777861738736,37.84,79712.8,0.2,0.17505,5e-05,36.04852]
[1777861805838,37.86,79730.94,0.2,0.17605,5e-05,36.18604]
[1777861980857,37.88,79745.47,0.2,0.1769,5e-05,36.29931]
[1777862265387,37.94,79884.85,0.2,0.18413,5e-05,37.28265]
[1777862326471,37.94,79939.25,0.2,0.18688,5e-05,37.65143]
[1777862455697,37.97,80045.47,0.2,0.19249,5e-05,38.392]
[1777862709807,37.85,80183.67,0.2,0.19882,5e-05,39.21565]
[1777863181532,37.84,80264.66,0.2,0.20293,5e-05,39.73037]
[1777863378721,37.91,80331.34,0.2,0.20693,5e-05,40.22422]
[1777863647955,37.87,80172.8,0.22,0.19823,5e-05,39.12146]
[1777863785705,37.86,80040.76,0.22,0.19134,5e-05,38.22255]
[1777863921898,37.84,80160.59,0.22,0.19739,5e-05,39.01033]
[1777864051371,37.8,80191.56,0.22,0.19875,5e-05,39.18476]
[1777864193705,37.77,80247.72,0.22,0.20148,5e-05,39.53094]
[1777864405482,37.74,80345.07,0.22,0.20642,5e-05,40.15138]
[1777864838455,37.74,80252.92,0.22,0.20146,5e-05,39.51873]
[1777865165746,37.71,80157.61,0.22,0.19619,5e-05,38.8392]
[1777865409736,37.71,80151.24,0.22,0.19581,5e-05,38.78551]
[1777865561110,37.74,80076.81,0.22,0.19211,5e-05,38.29906]
[1777865753680,37.75,80028.23,0.22,0.1897,5e-05,37.97619]
[1777865790238,37.75,80038.76,0.22,0.19022,5e-05,38.04554]
[1777866255867,37.66,80017.09,0.22,0.18843,5e-05,37.80497]
[1777866416291,37.62,80100.34,0.22,0.19243,5e-05,38.33179]
[1777866427836,37.61,80117.78,0.22,0.19327,5e-05,38.44278]
[1777866867211,37.47,80188.38,0.22,0.19596,5e-05,38.79327]
[1777866961279,37.43,80266.62,0.22,0.19978,5e-05,39.28448]
[1777867412862,37.26,80361.18,0.22,0.20363,5e-05,39.77276]
[1777867419859,37.26,80422.19,0.22,0.20698,5e-05,40.19047]
[1777868006973,37.42,80463.9,0.22,0.21028,5e-05,40.5771]
[1777868346566,37.45,80626.67,0.22,0.21944,6e-05,41.67082]
[1777868919911,37.47,80320.89,0.22,0.20274,5e-05,39.61789]
[1777869108156,37.48,80381.38,0.22,0.20602,5e-05,40.02465]
[1777869588820,37.3,80305.3,0.22,0.2006,5e-05,39.34604]
[1777870424176,37.06,80330.97,0.22,0.20026,5e-05,39.3017]
[1777870829054,37.04,80372.6,0.22,0.2023,5e-05,39.55376]
[1777871142381,36.94,80334.77,0.22,0.19954,5e-05,39.20315]
[1777871192885,36.93,80363.27,0.22,0.20103,5e-05,39.39218]
[1777871376551,36.9,80216.3,0.22,0.19293,5e-05,38.34906]
[1777871611674,36.84,80176.01,0.22,0.19033,5e-05,38.00887]
[1777871784541,36.75,80134.8,0.22,0.18751,5e-05,37.63798]
[1777872270195,36.76,80065.35,0.22,0.18388,5e-05,37.14305]
[1777872807012,36.8,80062.86,0.22,0.18399,5e-05,37.14542]
[1777873541194,36.79,80082.95,0.22,0.18488,5e-05,37.25173]
[1777874347846,36.74,80032.8,0.22,0.1818,5e-05,36.82457]
[1777875304581,36.73,79924.69,0.22,0.17609,5e-05,36.02545]
[1777875861969,36.71,79736.65,0.22,0.16651,5e-05,34.66807]
[1777876286448,36.82,79694.19,0.22,0.16518,5e-05,34.46376]
[1777877122171,36.72,79787.65,0.22,0.16896,5e-05,34.995]
[1777877587014,36.6,79938.3,0.22,0.17555,5e-05,35.91893]
[1777878212392,36.6,79959.5,0.22,0.17651,5e-05,36.0409]
[1777879084754,36.52,79881.93,0.22,0.17192,5e-05,35.39253]
[1777880151740,36.58,79815.07,0.22,0.16886,5e-05,34.93861]
[1777880446030,36.59,79760.37,0.22,0.1662,5e-05,34.55302]
[1777881105430,36.47,79815.17,0.22,0.16796,5e-05,34.80127]
[1777881943371,36.55,79637.32,0.22,0.15971,5e-05,33.59163]
[1777882121618,36.52,79712.36,0.22,0.16312,5e-05,34.08623]
[1777883521823,36.17,79790.55,0.22,0.16434,5e-05,34.26002]
[1777884369594,36.0,79740.23,0.22,0.16049,5e-05,33.69995]
[1777884551567,36.01,79728.92,0.22,0.15999,5e-05,33.62351]
[1777886048164,36.13,79735.49,0.22,0.16099,5e-05,33.73634]
[1777886572216,36.18,79735.5,0.22,0.16125,5e-05,33.76253]
[1777887963543,35.95,79867.61,0.22,0.16599,5e-05,34.43554]
[1777888459030,35.81,79906.52,0.22,0.16689,5e-05,34.56383]
[1777888564641,35.78,79907.47,0.22,0.16667,5e-05,34.5326]
[1777888925850,35.77,79747.3,0.22,0.1586,5e-05,33.36193]
[1777889188453,36.03,79122.7,0.22,0.13156,4e-05,29.18077]
[1777889238992,36.42,78869.05,0.22,0.12357,4e-05,27.84675]
[1777889381439,36.6,78848.8,0.22,0.12393,4e-05,27.89298]
[1777889612621,37.01,78823.62,0.22,0.12566,4e-05,28.15209]
[1777889700751,37.33,78767.05,0.22,0.1255,4e-05,28.10583]
[1777889987084,37.67,78421.16,0.22,0.11416,4e-05,26.17073]
[1777890054230,37.87,78384.76,0.22,0.11405,4e-05,26.14018]
[1777890261760,38.07,78322.2,0.22,0.11302,4e-05,25.94771]
[1777890640116,38.28,78521.19,0.22,0.12188,4e-05,27.43588]
[1777890757857,38.25,78901.65,0.22,0.13705,4e-05,29.90229]
[1777890877973,38.16,78942.46,0.22,0.13819,4e-05,30.08601]
[1777891382157,37.91,78959.75,0.22,0.13714,4e-05,29.92868]
[1777891831692,37.74,79054.56,0.22,0.14003,4e-05,30.38694]
[1777892466251,37.53,79017.73,0.22,0.13693,4e-05,29.90244]
[1777893277421,37.26,79079.1,0.22,0.13762,4e-05,30.01439]
[1777894313698,37.06,78924.44,0.22,0.12957,4e-05,28.72386]
[1777894779111,37.14,78790.6,0.22,0.12451,4e-05,27.88332]
[1777895644003,37.1,78849.85,0.22,0.12654,4e-05,28.20891]
[1777896408124,37.06,78808.95,0.22,0.12449,4e-05,27.86375]
[1777897151011,36.97,78929.55,0.22,0.12878,4e-05,28.56155]
[1777898081631,36.84,78881.67,0.22,0.12576,4e-05,28.06178]
[1777898436049,36.84,78991.8,0.22,0.13033,4e-05,28.80084]
[1777899494147,36.84,78999.6,0.22,0.13051,4e-05,28.81586]
[1777899728693,36.88,78677.71,0.22,0.1176,4e-05,26.67701]
[1777899970002,36.96,78727.53,0.22,0.12003,4e-05,27.07932]
[1777900103605,36.94,78800.3,0.22,0.12284,4e-05,27.54663]
[1777900959922,36.81,79052.79,0.22,0.13236,4e-05,29.09399]
[1777901478013,36.86,79000.13,0.22,0.13039,4e-05,28.76768]
[1777901596205,36.86,79014.75,0.22,0.13098,4e-05,28.86079]
[1777902192530,36.73,78907.14,0.22,0.12556,4e-05,27.97849]
[1777902378599,36.74,78889.88,0.22,0.12485,4e-05,27.86001]
[1777903157078,36.67,78827.21,0.22,0.12169,4e-05,27.33018]
[1777903680904,36.71,78690.74,0.22,0.11643,4e-05,26.43732]
[1777903779781,36.75,78546.27,0.22,0.11108,4e-05,25.51629]
[1777904296478,36.55,79086.46,0.22,0.13159,4e-05,28.93698]
[1777904484056,36.5,79072.54,0.22,0.13061,4e-05,28.78084]
[1777904829668,36.57,79370.27,0.22,0.14425,5e-05,30.91078]
[1777904846071,36.58,79370.32,0.22,0.14431,5e-05,30.91914]
[1777905382997,36.84,79447.87,0.22,0.1496,5e-05,31.69653]
[1777905552844,37.05,79539.16,0.22,0.15535,5e-05,32.53435]
[1777906175594,37.17,80070.55,0.22,0.18244,5e-05,36.3034]
[1777906214254,37.17,80162.46,0.22,0.18721,5e-05,36.93326]
[1777906349761,37.18,80428.37,0.22,0.20158,5e-05,38.75996]
[1777906725818,37.26,80299.58,0.22,0.19507,5e-05,37.93063]
[1777906769898,37.28,80235.74,0.22,0.19176,5e-05,37.50698]
[1777906916855,37.31,80329.03,0.22,0.19696,5e-05,38.16318]
[1777907196588,37.68,80142.16,0.22,0.18946,5e-05,37.17632]
[1777907426412,37.61,80002.74,0.22,0.18174,5e-05,36.16312]
[1777907617065,37.55,80024.98,0.22,0.18245,5e-05,36.25612]
[1777907910348,37.47,80011.35,0.22,0.1812,5e-05,36.09002]
[1777908052670,37.47,79621.65,0.22,0.1618,5e-05,33.40291]
[1777908184092,37.51,79666.85,0.22,0.16426,5e-05,33.74883]
[1777908334963,37.47,79616.26,0.22,0.16153,5e-05,33.35842]
[1777908544588,37.5,79746.64,0.22,0.168,5e-05,34.27183]
[1777908756518,37.53,79554.65,0.22,0.15893,5e-05,32.97408]
[1777908989312,37.51,79589.54,0.22,0.1604,5e-05,33.18435]
[1777909152503,37.46,79782.48,0.22,0.16942,5e-05,34.46087]
[1777909371504,37.4,79822.98,0.22,0.17099,5e-05,34.67851]
[1777909735735,37.45,79836.65,0.22,0.17191,5e-05,34.79722]
[1777909948990,37.42,79616.31,0.22,0.16093,5e-05,33.2503]
[1777909982857,37.42,79722.09,0.22,0.16605,5e-05,33.9768]
[1777910284199,37.42,79954.2,0.22,0.17761,5e-05,35.56637]
[1777910436102,37.44,80013.24,0.22,0.1807,5e-05,35.97825]
[1777910476502,37.45,80032.75,0.22,0.18177,5e-05,36.1197]
[1777910985540,37.55,79772.36,0.22,0.16928,5e-05,34.40409]
[1777911097766,37.6,79776.23,0.22,0.16978,5e-05,34.46814]
[1777911408003,37.61,79684.42,0.22,0.16532,5e-05,33.83746]
[1777911625733,37.63,80249.95,0.22,0.19424,5e-05,37.70873]
[1777911720122,37.61,80328.78,0.22,0.19834,5e-05,38.22482]
[1777912048584,37.67,80208.87,0.22,0.19226,5e-05,37.44689]
[1777912235262,37.72,80155.41,0.22,0.18979,5e-05,37.1208]
[1777912687388,37.89,80254.92,0.22,0.19608,5e-05,37.90665]
[1777912699482,37.89,80277.56,0.22,0.19734,5e-05,38.06475]
[1777913529001,38.13,80183.21,0.22,0.19382,5e-05,37.58957]
[1777913801150,38.16,80044.5,0.22,0.18677,5e-05,36.67336]
[1777914476055,38.11,80280.43,0.22,0.19867,5e-05,38.18307]
[1777914586247,37.99,80337.0,0.22,0.20092,5e-05,38.46686]
[1777915090600,37.8,80481.84,0.22,0.20747,6e-05,39.26885]
[1777916091842,38.15,80322.8,0.22,0.20099,5e-05,38.43634]
[1777916332342,38.08,80333.34,0.22,0.20109,5e-05,38.44781]
[1777917087208,38.08,80546.78,0.22,0.21267,6e-05,39.83352]
[1777917602067,37.99,80390.14,0.22,0.20335,5e-05,38.70661]
[1777918297343,37.84,80389.04,0.22,0.20222,5e-05,38.56272]
[1777918925689,37.69,80215.27,0.22,0.19179,5e-05,37.25283]
[1777919746593,37.46,80240.8,0.22,0.19149,5e-05,37.21228]
[1777921054796,37.45,80125.8,0.22,0.18516,5e-05,36.36915]
[1777921674151,37.33,80096.72,0.22,0.18271,5e-05,36.0443]
[1777922726564,37.19,79948.47,0.22,0.17399,5e-05,34.8668]
[1777923663942,37.0,79903.35,0.22,0.17021,5e-05,34.34292]
[1777923990113,36.94,79979.51,0.22,0.17365,5e-05,34.81248]
[1777924682298,36.96,80056.6,0.22,0.17767,5e-05,35.34094]
[1777925207010,37.09,79980.42,0.22,0.17457,5e-05,34.90594]
[1777925663511,37.0,80080.18,0.22,0.17902,5e-05,35.50185]
[1777925994560,37.01,79929.92,0.22,0.1713,5e-05,34.45136]
[1777926309289,36.87,79989.25,0.22,0.17328,5e-05,34.72416]
[1777926535587,36.72,80001.53,0.22,0.17287,5e-05,34.67318]
[1777927896257,36.84,79915.59,0.22,0.16911,5e-05,34.12573]
[1777928465711,36.87,79938.64,0.22,0.17045,5e-05,34.29896]
[1777928630057,36.82,80044.3,0.22,0.17547,5e-05,34.98159]
[1777929865649,36.7,80261.44,0.22,0.18592,5e-05,36.3479]
[1777930572436,36.76,80257.76,0.22,0.18603,5e-05,36.34529]
[1777932079697,36.63,80321.4,0.22,0.18831,5e-05,36.6189]
[1777932753099,36.72,80316.93,0.22,0.18864,5e-05,36.64127]
[1777933120525,36.83,80268.62,0.22,0.1867,5e-05,36.37878]
[1777934440984,37.07,80104.31,0.22,0.17949,5e-05,35.39687]
[1777935110998,37.17,80119.25,0.22,0.18088,5e-05,35.56285]
[1777936211363,37.42,79896.29,0.22,0.17098,5e-05,34.20168]
[1777937303198,37.62,79943.8,0.22,0.17458,5e-05,34.65837]
[1777937547086,37.67,79831.85,0.22,0.1693,5e-05,33.93328]
[1777937860038,37.75,79736.28,0.22,0.16506,5e-05,33.33649]
[1777938979918,37.74,79833.58,0.22,0.16966,5e-05,33.95246]
[1777939004211,37.74,79833.93,0.22,0.16962,5e-05,33.94681]
[1777939311392,37.7,79841.98,0.22,0.16969,5e-05,33.95354]
[1777940663581,37.78,79880.02,0.22,0.17198,5e-05,34.23703]
[1777941068849,37.88,79871.45,0.22,0.17221,5e-05,34.25385]
[1777941505935,37.94,80042.45,0.22,0.18126,5e-05,35.4483]
[1777942326361,37.97,80141.75,0.22,0.18647,5e-05,36.10726]
[1777943106331,37.82,80115.02,0.22,0.18397,5e-05,35.77827]
[1777943693409,37.8,80229.28,0.22,0.18973,5e-05,36.50814]
[1777944615802,37.77,80234.96,0.22,0.18972,5e-05,36.49078]
[1777945851552,37.69,80333.75,0.22,0.19433,5e-05,37.05009]
[1777946673528,37.94,80473.28,0.22,0.2035,6e-05,38.14179]
[1777947627083,37.82,80368.55,0.22,0.19681,5e-05,37.31598]
[1777948666720,38.13,80559.47,0.22,0.20927,6e-05,38.77713]
[1777949130663,38.01,80902.55,0.22,0.22813,6e-05,40.91626]
[1777950088344,37.93,80523.48,0.22,0.20576,6e-05,38.34498]
[1777950636074,37.96,80531.43,0.22,0.20633,6e-05,38.39861]
[1777951340141,38.04,80819.65,0.22,0.22315,6e-05,40.31645]
[1777952102517,38.18,80834.93,0.22,0.22483,6e-05,40.47774]
[1777952362073,38.13,81080.53,0.22,0.23903,6e-05,42.00463]
[1777952476740,38.09,80950.34,0.22,0.23097,6e-05,41.14697]
[1777953926438,38.09,80910.89,0.22,0.22843,6e-05,40.83967]
[1777954595176,38.28,80817.77,0.22,0.22412,6e-05,40.33918]
[1777955990034,38.24,80811.29,0.22,0.2233,6e-05,40.22007]
[1777956596381,38.34,80926.27,0.22,0.2306,6e-05,41.00042]
[1777957270890,38.46,80852.36,0.22,0.22692,6e-05,40.57963]
[1777958157421,38.35,80917.29,0.22,0.2299,6e-05,40.89064]
[1777958963654,38.59,81050.87,0.22,0.23923,6e-05,41.85004]
[1777959316619,38.57,81150.69,0.22,0.245,6e-05,42.43841]
[1777960037019,38.54,80988.16,0.22,0.23506,6e-05,41.38971]
[1777960561644,38.59,81016.54,0.22,0.23696,6e-05,41.57603]
[1777961644065,38.76,80915.62,0.22,0.2319,6e-05,41.00517]
[1777962487018,38.93,80841.56,0.22,0.22855,6e-05,40.61662]
[1777963170784,38.62,80827.8,0.22,0.22571,6e-05,40.3092]
[1777964701101,38.52,80948.26,0.22,0.23191,6e-05,40.95128]
[1777965533315,38.59,80981.45,0.22,0.23421,6e-05,41.17271]
[1777966499808,38.7,81081.14,0.22,0.24066,6e-05,41.82006]
[1777966541421,38.7,81087.79,0.22,0.24104,6e-05,41.85762]
[1777967707547,38.79,80886.23,0.22,0.22954,6e-05,40.61485]
[1777967878743,38.8,80850.57,0.22,0.22746,6e-05,40.38604]
[1777969167574,38.54,80877.89,0.22,0.22723,6e-05,40.34744]
[1777970506366,38.74,80776.18,0.22,0.22242,6e-05,39.77856]
[1777971620201,38.46,80790.55,0.22,0.22135,6e-05,39.65087]
[1777972576896,38.67,80676.7,0.22,0.21602,6e-05,39.02244]
[1777973479204,38.43,80717.01,0.22,0.21659,6e-05,39.08048]
[1777974468093,38.33,80628.99,0.22,0.21081,6e-05,38.40511]
[1777975286156,38.4,80572.09,0.22,0.20795,6e-05,38.0528]
[1777975934933,38.45,80694.43,0.22,0.21512,6e-05,38.86059]
[1777976928653,38.45,80750.51,0.22,0.21817,6e-05,39.18212]
[1777977720584,38.33,80840.14,0.22,0.22251,6e-05,39.65268]
[1777979302294,38.26,80845.71,0.22,0.2221,6e-05,39.57749]
[1777979781653,38.22,80950.21,0.22,0.22794,6e-05,40.20432]
[1777980467444,38.36,80926.75,0.22,0.22738,6e-05,40.12057]
[1777981305263,38.23,81035.66,0.22,0.23291,6e-05,40.69792]
[1777982178478,38.27,80923.25,0.22,0.22632,6e-05,39.97334]
[1777982594864,38.22,80983.27,0.22,0.22956,6e-05,40.31389]
[1777983752725,38.42,81133.24,0.22,0.23965,6e-05,41.33173]
[1777984444340,38.28,81282.51,0.22,0.24787,6e-05,42.15234]
[1777985414246,38.4,81239.9,0.22,0.24582,6e-05,41.9193]
[1777986089717,38.33,81412.61,0.22,0.25607,6e-05,42.91002]
[1777986312685,38.42,81501.27,0.22,0.2622,6e-05,43.47924]
[1777986675444,38.12,81622.75,0.22,0.26813,6e-05,44.03225]
[1777987265445,38.2,81683.12,0.22,0.27248,7e-05,44.40539]
[1777987385375,38.2,81582.04,0.22,0.26588,6e-05,43.80516]
[1777987992044,38.38,81478.47,0.22,0.26025,6e-05,43.2578]
[1777988311049,38.37,81422.22,0.22,0.25661,6e-05,42.90655]
[1777988626763,38.27,81375.81,0.22,0.25305,6e-05,42.56]
[1777989014978,38.19,81660.01,0.22,0.27064,6e-05,44.19761]
[1777989287340,38.18,81432.94,0.22,0.256,6e-05,42.83222]
[1777989860044,38.11,81379.67,0.22,0.25214,6e-05,42.45159]
[1777990254642,38.11,81278.86,0.22,0.24576,6e-05,41.81374]
[1777990519545,38.04,81007.04,0.22,0.22864,6e-05,40.0477]
[1777990530684,38.04,81004.39,0.22,0.22849,6e-05,40.03089]
[1777990867185,37.98,80976.5,0.22,0.22639,6e-05,39.80094]
[1777990901179,37.98,80995.52,0.22,0.22755,6e-05,39.9238]
[1777991288535,37.96,81352.32,0.22,0.24927,6e-05,42.14434]
[1777991675083,37.85,81359.67,0.22,0.249,6e-05,42.11339]
[1777992058415,37.67,81150.52,0.22,0.23481,6e-05,40.68023]
[1777992481774,37.49,81122.9,0.22,0.23186,6e-05,40.37211]
[1777992959311,37.22,81333.65,0.22,0.24324,6e-05,41.54329]
[1777993773506,36.94,81427.86,0.22,0.24738,6e-05,41.9498]
[1777993985573,36.9,81589.72,0.22,0.25766,7e-05,42.94009]
[1777994403472,37.01,81520.81,0.22,0.25374,7e-05,42.55138]
[1777995012772,37.17,81624.9,0.22,0.26145,7e-05,43.2573]
[1777995592513,37.32,81569.05,0.22,0.25868,7e-05,42.97548]
[1777996642642,37.27,81538.81,0.22,0.25626,7e-05,42.72433]
[1777997006282,37.24,81544.62,0.22,0.2564,7e-05,42.73019]
[1777997617216,37.2,81480.18,0.22,0.25185,6e-05,42.28083]
[1777998612893,37.18,81388.27,0.22,0.24565,6e-05,41.65251]
[1777999025466,37.24,81226.67,0.22,0.23579,6e-05,40.64218]
[1777999143628,37.27,81083.58,0.22,0.22709,6e-05,39.72643]
[1778000159652,37.15,81239.49,0.22,0.23582,6e-05,40.6242]
[1778000909939,36.8,81241.74,0.22,0.23361,6e-05,40.3966]
[1778002282130,37.05,81339.35,0.22,0.24118,6e-05,41.12508]
[1778002789094,37.01,81314.06,0.22,0.23927,6e-05,40.92121]
[1778003525934,36.83,81324.23,0.22,0.23861,6e-05,40.84759]
[1778004790154,36.99,81508.54,0.22,0.2514,7e-05,42.07392]
[1778005508837,37.07,81427.06,0.22,0.24647,6e-05,41.57335]
[1778006145127,36.99,81497.67,0.22,0.25047,7e-05,41.95162]
[1778007537406,36.38,81481.43,0.22,0.24532,7e-05,41.44552]
[1778008512137,36.42,81429.19,0.22,0.24202,7e-05,41.0929]
[1778009681250,36.43,81618.13,0.22,0.25441,7e-05,42.26953]
[1778010317788,36.45,81619.11,0.22,0.25449,7e-05,42.26122]
[1778010890814,36.48,81568.22,0.22,0.25119,7e-05,41.93064]
[1778011676746,36.27,81522.26,0.22,0.24672,7e-05,41.48862]
[1778012202123,36.21,81600.12,0.22,0.25141,7e-05,41.93274]
[1778012844639,36.25,81582.68,0.22,0.25046,7e-05,41.82434]
[1778013708542,36.3,81662.16,0.22,0.25596,7e-05,42.32289]
[1778014566990,36.31,81620.06,0.22,0.25304,7e-05,42.02618]
[1778014891667,36.42,81611.15,0.22,0.25312,7e-05,42.01938]
[1778015744308,36.4,81600.57,0.22,0.25218,7e-05,41.90991]
[1778016394661,36.45,81550.39,0.22,0.24908,7e-05,41.59355]
[1778017018982,36.51,81362.79,0.22,0.23706,6e-05,40.38798]
[1778017656733,36.54,81425.86,0.22,0.24127,7e-05,40.79323]
[1778018505484,36.28,81464.61,0.22,0.24198,7e-05,40.85648]
[1778019388243,36.49,81329.43,0.22,0.23445,6e-05,40.06769]
[1778020078737,36.5,81511.34,0.22,0.24625,7e-05,41.22773]
[1778020614247,36.49,81134.21,0.22,0.22186,6e-05,38.71948]
[1778020941401,36.52,80870.82,0.22,0.20583,6e-05,36.93753]
[1778021512829,36.58,81041.37,0.22,0.21654,6e-05,38.11875]
[1778021830554,36.58,81131.02,0.22,0.22206,6e-05,38.70951]
[1778022170574,36.51,81043.62,0.22,0.21614,6e-05,38.06298]
[1778022927834,37.49,81202.82,0.22,0.2324,6e-05,39.72461]
[1778023784598,38.58,80887.45,0.22,0.22002,6e-05,38.34293]
[1778024249962,38.8,80830.86,0.22,0.21803,6e-05,38.107]
[1778025562565,38.64,80913.49,0.22,0.22169,6e-05,38.48028]
[1778025822015,38.69,81076.99,0.22,0.23178,6e-05,39.53193]
[1778026253797,38.65,81162.98,0.22,0.23677,6e-05,40.0323]
[1778027123467,38.9,80978.88,0.22,0.22698,6e-05,38.99325]
[1778027527711,38.9,80949.86,0.22,0.22523,6e-05,38.79891]
[1778028060426,38.93,80972.11,0.22,0.22667,6e-05,38.93675]
[1778029027563,38.88,81020.75,0.22,0.22909,6e-05,39.16952]
[1778029915336,38.55,81129.98,0.22,0.23353,6e-05,39.62256]
[1778030339529,38.55,81324.27,0.22,0.24555,6e-05,40.81044]
[1778031006238,38.63,81237.84,0.22,0.24056,6e-05,40.30013]
[1778031541797,38.7,81272.31,0.22,0.24308,6e-05,40.53194]
[1778032314775,38.6,81397.78,0.22,0.25021,6e-05,41.20791]
[1778032962283,38.4,81326.77,0.22,0.2444,6e-05,40.64115]
[1778033646032,38.37,81286.3,0.22,0.24158,6e-05,40.35058]
[1778034631505,38.23,81126.27,0.22,0.23058,6e-05,39.22489]
[1778035547053,38.15,81195.72,0.22,0.23423,6e-05,39.58105]
[1778036513225,38.01,81380.92,0.22,0.24493,6e-05,40.62562]
[1778037426285,37.88,81378.74,0.22,0.24383,6e-05,40.50322]
[1778037916761,37.75,81720.27,0.22,0.26538,7e-05,42.50564]
[1778038776982,37.55,81643.53,0.22,0.25892,7e-05,41.90921]
[1778038838933,37.56,81592.78,0.22,0.25559,7e-05,41.6012]
[1778040595849,37.49,81573.06,0.22,0.25359,7e-05,41.37456]
[1778040608731,37.49,81548.15,0.22,0.25197,7e-05,41.22239]
[1778041646534,37.41,81484.32,0.22,0.24709,7e-05,40.73803]
[1778042303602,37.33,81410.46,0.22,0.24168,6e-05,40.202]
[1778043369906,37.32,81309.12,0.22,0.23491,6e-05,39.50486]
[1778043885595,37.4,81291.28,0.22,0.23424,6e-05,39.42019]
[1778044970505,37.35,81248.76,0.22,0.23102,6e-05,39.0706]
[1778045988156,37.2,81057.1,0.22,0.21786,6e-05,37.67765]
[1778046646734,37.22,81256.01,0.22,0.23038,6e-05,38.97207]
[1778047594402,37.08,81351.1,0.22,0.23543,6e-05,39.46672]
[1778048225477,37.05,81200.0,0.22,0.22549,6e-05,38.43927]
[1778049385564,37.1,81398.48,0.22,0.23837,7e-05,39.71588]
[1778050653446,37.2,81477.77,0.22,0.24398,7e-05,40.22643]
[1778051199754,37.19,81493.21,0.22,0.24487,7e-05,40.29878]
[1778052609252,36.94,81536.82,0.22,0.24599,7e-05,40.38331]
[1778052971790,36.93,81424.4,0.22,0.23842,7e-05,39.64101]
[1778054077584,37.04,81332.82,0.22,0.23302,6e-05,39.07135]
[1778055636085,37.02,81483.14,0.22,0.24247,7e-05,39.96555]
[1778056231781,36.63,81552.98,0.22,0.24451,7e-05,40.1664]
[1778056463075,36.6,81850.88,0.22,0.26465,7e-05,42.01526]
[1778057131409,36.67,81700.13,0.22,0.25461,7e-05,41.08952]
[1778057468461,36.75,81757.05,0.22,0.25892,7e-05,41.47137]
[1778057569485,36.75,81883.95,0.22,0.26773,7e-05,42.24809]
[1778057966281,36.89,81926.34,0.22,0.27145,7e-05,42.55282]
[1778060122912,37.24,81925.65,0.22,0.27321,7e-05,42.63013]
[1778060683638,37.25,81999.3,0.22,0.2783,7e-05,43.04073]
[1778061003340,37.47,81912.67,0.22,0.27352,7e-05,42.62212]
[1778061649342,37.51,81996.75,0.22,0.27953,7e-05,43.10499]
[1778062476775,37.78,82127.72,0.22,0.29014,7e-05,43.92412]
[1778063239871,38.22,82234.04,0.22,0.29996,7e-05,44.63922]
[1778063917081,38.28,82270.5,0.23,0.30276,7e-05,44.82553]
[1778064643198,38.24,82177.92,0.23,0.29592,7e-05,44.2925]
[1778065210649,38.39,82283.8,0.23,0.30413,7e-05,44.88644]
[1778065913591,38.55,82443.16,0.23,0.31623,7e-05,45.72229]
[1778066074727,38.54,82410.91,0.23,0.31385,7e-05,45.55183]
[1778066725201,38.5,82785.83,0.24,0.34086,7e-05,47.29959]
[1778067536067,38.11,82711.52,0.24,0.33349,7e-05,46.83209]
[1778067567911,38.14,82733.33,0.24,0.33525,7e-05,46.94127]
[1778067984158,38.19,82500.07,0.24,0.31831,7e-05,45.82016]
[1778068941757,39.2,82522.89,2.68,0.32471,7e-05,46.18467]
[1778069162216,39.22,82409.6,2.68,0.31673,7e-05,45.63743]
[1778069693473,39.68,82250.54,2.68,0.30779,7e-05,44.97409]
[1778070100330,40.18,82440.44,2.68,0.32333,7e-05,46.02153]
[1778070644424,40.2,82411.35,2.68,0.32136,7e-05,45.8728]
[1778072024971,39.84,82454.36,2.68,0.32248,7e-05,45.92104]
[1778072187573,39.8,82298.68,2.68,0.31141,7e-05,45.1574]
[1778072696980,39.74,82154.12,2.67,0.30105,7e-05,44.39297]
[1778073073781,39.52,82133.65,2.67,0.29844,7e-05,44.19675]
[1778073389903,39.37,82144.8,2.67,0.29842,7e-05,44.19282]
[1778074129858,39.23,81998.33,2.67,0.28746,7e-05,43.3324]
[1778074254621,39.24,81903.26,2.67,0.28102,7e-05,42.81231]
[1778074558536,39.2,82014.82,2.67,0.28841,7e-05,43.39613]
[1778074929836,38.88,81897.36,2.67,0.27856,7e-05,42.60839]
[1778075135193,38.76,81913.55,2.67,0.27896,7e-05,42.64]
[1778075281116,38.72,81710.52,2.67,0.26497,7e-05,41.45588]
[1778075649441,38.49,81748.1,2.67,0.26613,7e-05,41.55741]
[1778076066062,38.15,81646.25,2.67,0.2572,7e-05,40.77319]
[1778076347377,38.02,81381.22,2.67,0.23889,6e-05,39.0631]
[1778076585853,37.92,81448.23,2.67,0.24262,7e-05,39.41926]
[1778076921483,37.82,81491.92,2.67,0.24479,7e-05,39.62306]
[1778077300489,37.3,81589.21,2.67,0.24798,7e-05,39.93531]
[1778077675403,37.04,81773.86,2.67,0.25887,7e-05,40.93068]
[1778078061969,36.92,81790.67,2.67,0.25927,7e-05,40.96196]
[1778078464640,36.79,81807.8,2.67,0.25955,7e-05,40.98213]
[1778078777963,36.66,81943.62,2.67,0.26827,7e-05,41.73861]
[1778079159181,36.71,81690.67,2.67,0.25085,7e-05,40.18037]
[1778079573056,36.81,81558.76,2.67,0.24244,7e-05,39.37925]
[1778080104833,36.83,81576.07,2.67,0.24368,7e-05,39.48369]
[1778080597319,36.91,81547.24,2.67,0.24214,7e-05,39.32015]
[1778080756536,36.85,81710.38,2.67,0.25288,7e-05,40.31984]
[1778081930582,36.6,81575.38,2.67,0.24186,7e-05,39.27433]
[1778082430700,36.54,81737.6,2.67,0.25254,7e-05,40.25932]
[1778082503851,36.53,81743.55,2.67,0.25287,7e-05,40.28903]
[1778083305395,36.45,81723.59,2.67,0.25084,7e-05,40.08557]
[1778084132364,36.45,81796.73,2.67,0.25585,7e-05,40.5174]
[1778084488881,36.5,81569.52,2.67,0.24041,7e-05,39.07761]
[1778085016641,36.52,81532.39,2.67,0.23797,7e-05,38.82872]
[1778085745914,36.43,81683.96,2.67,0.24758,7e-05,39.72401]
[1778086288024,36.36,81795.5,2.67,0.25485,7e-05,40.37757]
[1778087224621,36.47,81622.29,2.67,0.24337,7e-05,39.29102]
[1778087600389,36.42,81703.83,2.67,0.24864,7e-05,39.77475]
[1778088297404,36.38,81517.63,2.67,0.23549,7e-05,38.51288]
[1778089637320,36.42,81440.38,2.67,0.23037,7e-05,37.97603]
[1778089999282,36.39,81446.96,2.67,0.23053,7e-05,37.98482]
[1778091142787,36.16,81328.85,2.67,0.22098,7e-05,37.00383]
[1778091213232,36.18,81433.67,2.67,0.22809,7e-05,37.72055]
[1778092063257,36.34,81540.02,2.67,0.23616,7e-05,38.48598]
[1778092931882,36.26,81351.1,2.67,0.22282,7e-05,37.1452]
[1778093272407,36.16,81380.88,2.67,0.22405,7e-05,37.26566]
[1778094019794,35.86,81393.1,2.67,0.22271,7e-05,37.12642]
[1778095079770,35.76,81267.64,2.67,0.21353,7e-05,36.15451]
[1778096016878,35.54,81324.75,2.67,0.21564,7e-05,36.36351]
[1778096841114,35.41,81447.37,2.67,0.22283,7e-05,37.09096]
[1778097936903,35.47,81604.04,2.67,0.23381,7e-05,38.15158]
[1778098941361,35.76,81599.77,2.67,0.23527,7e-05,38.25601]
[1778099743392,35.82,81366.2,2.67,0.21973,7e-05,36.68512]
[1778100764761,35.66,81346.47,2.67,0.21712,7e-05,36.39898]
[1778101802937,35.39,81503.21,2.67,0.22571,7e-05,37.26122]
[1778103013523,35.49,81455.82,2.67,0.22294,7e-05,36.94924]
[1778103903754,35.27,81582.19,2.67,0.22995,7e-05,37.63632]
[1778104843404,35.36,81514.95,2.67,0.22577,7e-05,37.19431]
[1778105779051,35.37,81374.28,2.67,0.21613,7e-05,36.19157]
[1778106965638,35.32,81313.15,2.67,0.21149,7e-05,35.68105]
[1778108171859,35.36,81374.25,2.67,0.21567,7e-05,36.08687]
[1778108483855,35.4,81254.39,2.67,0.20794,7e-05,35.26562]
[1778109147675,35.26,81290.44,2.67,0.20921,7e-05,35.39222]
[1778110151829,35.05,81395.35,2.67,0.21456,7e-05,35.93968]
[1778110415676,35.0,81402.97,2.67,0.21469,7e-05,35.94765]
[1778112397750,35.0,81472.3,2.67,0.21908,7e-05,36.35251]
[1778112789923,35.05,81488.11,2.67,0.22044,7e-05,36.47963]
[1778114432039,35.26,81090.1,2.67,0.19524,6e-05,33.74872]
[1778114829072,35.28,80999.3,2.67,0.18956,6e-05,33.09987]
[1778114900229,35.27,81080.38,2.67,0.19461,6e-05,33.66867]
[1778115005493,35.3,81111.59,2.67,0.19677,6e-05,33.90537]
[1778115428418,35.23,81079.55,2.67,0.19418,6e-05,33.61089]
[1778115543341,35.2,81024.56,2.67,0.19046,6e-05,33.18973]
[1778115748097,35.23,81066.33,2.67,0.19326,6e-05,33.50148]
[1778116002348,35.19,80926.56,2.67,0.18418,6e-05,32.45845]
[1778116073887,35.22,81024.02,2.67,0.19043,6e-05,33.17439]
[1778116640877,35.27,81133.94,2.67,0.19771,6e-05,33.97444]
[1778116798950,35.26,81100.81,2.67,0.1955,6e-05,33.72546]
[1778117587144,35.04,81261.52,2.67,0.20427,7e-05,34.6778]
[1778118976347,35.07,81212.17,2.67,0.20101,7e-05,34.29133]
[1778119287852,35.07,81184.22,2.67,0.19913,7e-05,34.07988]
[1778119649959,35.12,81105.66,2.67,0.19434,6e-05,33.5397]
[1778120043478,35.16,80974.98,2.67,0.18625,6e-05,32.61245]
[1778120255035,35.16,80985.59,2.67,0.18686,6e-05,32.67735]
[1778120448495,35.15,80967.64,2.67,0.18564,6e-05,32.53379]
[1778120799165,35.21,80925.73,2.67,0.18336,6e-05,32.26003]
[1778121312612,35.29,81031.75,2.77,0.19055,6e-05,33.06886]
[1778122619807,35.1,81165.55,2.77,0.1975,7e-05,33.82264]
[1778123186075,35.09,81072.51,2.77,0.19135,6e-05,33.12707]
[1778123789908,35.14,81090.01,2.77,0.19273,6e-05,33.26593]
[1778124107956,35.05,80938.97,2.77,0.18244,6e-05,32.08951]
[1778124351534,35.24,80961.78,2.77,0.18521,6e-05,32.39578]
[1778124672653,35.21,80972.82,2.77,0.18562,6e-05,32.43753]
[1778125003953,35.23,80965.02,2.77,0.1852,6e-05,32.38042]
[1778125550419,35.1,81015.26,2.77,0.18739,6e-05,32.62499]
[1778126753868,35.48,80816.92,2.77,0.17756,6e-05,31.44181]
[1778127016190,35.37,80836.41,2.77,0.17797,6e-05,31.48888]
[1778128971410,35.46,80904.39,2.77,0.18239,6e-05,31.96004]
[1778130361173,35.22,81097.52,2.77,0.19259,6e-05,33.09903]
[1778130652858,35.09,81062.12,2.77,0.18934,6e-05,32.73408]
[1778133128605,35.31,81053.64,2.77,0.18996,6e-05,32.73893]
[1778133763080,35.18,81086.39,2.77,0.19096,6e-05,32.84235]
[1778134434985,35.31,80919.24,2.77,0.18128,6e-05,31.72015]
[1778134636972,35.38,80996.47,2.77,0.18656,6e-05,32.31887]
[1778134717277,35.39,80982.81,2.77,0.18571,6e-05,32.21901]
[1778134855552,35.39,80989.71,2.77,0.18614,6e-05,32.26546]
[1778135211519,35.34,81010.29,2.77,0.18705,6e-05,32.36276]
[1778135322739,35.33,81021.37,2.77,0.1876,6e-05,32.4239]
[1778136038119,35.02,81351.23,2.87,0.20683,7e-05,34.51842]
[1778137390858,34.95,81426.52,2.87,0.21127,7e-05,34.95198]
[1778137726288,35.01,81552.35,2.87,0.22034,7e-05,35.85987]
[1778138931863,34.94,81576.73,2.87,0.22129,7e-05,35.92813]
[1778139116528,34.98,81646.54,2.87,0.22648,7e-05,36.43103]
[1778140225322,34.99,81550.37,2.87,0.2196,7e-05,35.72588]
[1778142205461,34.9,81368.28,2.87,0.20609,7e-05,34.30052]
[1778142483424,34.79,81413.76,2.87,0.20835,7e-05,34.53378]
[1778143358699,34.66,81285.44,2.87,0.19856,7e-05,33.48135]
[1778144187302,34.62,81246.02,2.87,0.19545,7e-05,33.12879]
[1778145029296,34.7,81187.78,2.87,0.19209,7e-05,32.73665]
[1778145321722,34.66,81194.9,2.87,0.19217,7e-05,32.74073]
[1778145944824,34.78,81086.55,2.87,0.1859,6e-05,32.02026]
[1778146061673,34.86,81064.54,2.87,0.18499,6e-05,31.91196]
[1778146521239,35.04,81120.44,2.87,0.18982,6e-05,32.43628]
[1778146996742,35.22,80906.97,2.87,0.17757,6e-05,31.02296]
[1778147559678,35.14,80928.28,2.87,0.17818,6e-05,31.08499]
[1778148279378,35.08,80981.58,2.87,0.18094,6e-05,31.3909]
[1778149189124,34.83,80929.44,2.87,0.17572,6e-05,30.77615]
[1778149631853,34.83,80793.19,2.87,0.16722,6e-05,29.7573]
[1778149921323,34.88,80747.7,2.87,0.16481,6e-05,29.456]
[1778150513236,34.86,80889.67,2.87,0.17317,6e-05,30.44726]
[1778150960575,34.77,80843.66,2.87,0.16966,6e-05,30.0252]
[1778151285601,34.73,80860.52,2.87,0.17028,6e-05,30.09399]
[1778152114331,34.57,80949.89,2.87,0.17449,6e-05,30.58116]
[1778152675206,34.48,80896.75,2.87,0.17047,6e-05,30.09869]
[1778152833461,34.45,80909.63,2.87,0.17098,6e-05,30.15723]
[1778154570344,34.33,80933.25,2.87,0.17126,6e-05,30.16001]
[1778154927166,34.41,80901.7,2.87,0.16984,6e-05,29.98026]
[1778155934515,34.53,81068.31,2.87,0.18102,6e-05,31.25759]
[1778156393985,34.99,81006.04,2.87,0.18029,6e-05,31.14349]
[1778156628836,35.19,81001.82,2.87,0.18145,6e-05,31.26186]
[1778157611211,35.42,81057.22,2.87,0.18643,6e-05,31.79253]
[1778158033080,35.4,81065.2,2.87,0.18673,6e-05,31.8164]
[1778158328267,35.44,81102.02,2.87,0.18929,6e-05,32.09343]
[1778159596176,35.45,81004.16,2.87,0.18291,6e-05,31.35117]
[1778159801674,35.47,80955.92,2.87,0.18,6e-05,31.01319]
[1778160093383,35.5,81083.5,2.87,0.18821,6e-05,31.92991]
[1778160782718,35.56,80866.91,2.87,0.17496,6e-05,30.40687]
[1778160814559,35.55,80869.11,2.87,0.17499,6e-05,30.41058]
[1778161038074,35.5,80755.46,2.87,0.16768,6e-05,29.54654]
[1778161504839,35.62,80594.47,2.87,0.159,6e-05,28.47588]
[1778161560433,35.63,80505.89,2.87,0.15397,6e-05,27.84749]
[1778161726394,35.63,80450.99,2.87,0.15083,6e-05,27.44747]
[1778161949108,35.61,80443.02,2.87,0.15018,6e-05,27.36178]
[1778162661241,35.39,80492.82,2.87,0.15126,6e-05,27.49552]
[1778163027534,35.46,80527.83,2.87,0.15372,6e-05,27.79593]
[1778163365689,35.36,80593.72,2.87,0.1567,6e-05,28.1658]
[1778163686361,35.32,80521.69,2.87,0.15222,6e-05,27.60028]
[1778163943663,35.31,80475.9,2.87,0.14949,6e-05,27.24782]
[1778164297221,35.28,80331.45,2.87,0.14128,5e-05,26.17702]
[1778164493657,35.34,80249.75,2.87,0.13728,5e-05,25.64081]
[1778164761722,35.38,80143.45,2.87,0.13193,5e-05,24.91393]
[1778165211732,35.31,80247.72,2.87,0.13677,5e-05,25.56143]
[1778165492353,35.2,80285.73,2.87,0.13797,5e-05,25.72151]
[1778166037450,35.06,80177.8,2.87,0.13113,5e-05,24.79592]
[1778166579066,35.07,80291.02,2.87,0.13716,5e-05,25.59887]
[1778167000490,35.01,80223.82,2.87,0.13307,5e-05,25.04371]
[1778167168555,34.99,80040.24,2.87,0.12345,5e-05,23.71645]
[1778167655966,34.93,79847.42,2.87,0.1135,5e-05,22.2849]
[1778168004575,34.75,79974.63,2.87,0.11831,5e-05,22.98326]
[1778168167184,34.66,80026.45,2.87,0.12025,5e-05,23.261]
[1778169137099,35.71,80013.09,2.87,0.12672,5e-05,24.10877]
[1778169477230,36.03,79962.5,2.87,0.12638,5e-05,24.04208]
[1778170141180,36.4,79852.73,2.87,0.12337,5e-05,23.59607]
[1778170613645,36.44,79809.8,2.87,0.12147,5e-05,23.31954]
[1778170865967,36.42,79933.69,2.87,0.12733,5e-05,24.13371]
[1778171977765,36.18,79861.21,2.87,0.12193,5e-05,23.3727]
[1778172510681,36.08,79998.39,2.87,0.12791,5e-05,24.19928]
[1778173583489,36.03,79916.57,2.87,0.12334,5e-05,23.5501]
[1778174489968,35.86,79796.09,2.87,0.11619,5e-05,22.52949]
[1778174771633,35.84,79703.73,2.87,0.11172,5e-05,21.87765]
[1778174840541,35.88,79626.08,2.87,0.10844,5e-05,21.39395]
[1778175525869,35.75,79865.4,2.87,0.11855,5e-05,22.85359]
[1778175596476,35.71,79905.24,2.87,0.12019,5e-05,23.08643]
[1778176386099,35.6,79941.84,2.87,0.12112,5e-05,23.20897]
[1778177135414,35.45,80177.41,2.87,0.13182,5e-05,24.67716]
[1778177254526,35.39,80211.74,2.87,0.1332,5e-05,24.86266]
[1778177729517,35.27,80182.02,2.87,0.13071,5e-05,24.52468]
[1778178560563,35.27,80214.65,2.87,0.13223,5e-05,24.71492]
[1778179103646,35.31,80211.55,2.87,0.13222,5e-05,24.70275]
[1778179485792,35.35,80130.21,2.87,0.12818,5e-05,24.14632]
[1778179906061,35.4,80062.47,2.87,0.12503,5e-05,23.70275]
[1778180416628,35.33,80220.82,2.87,0.13263,5e-05,24.73291]
[1778181019245,35.35,80131.42,2.87,0.12799,5e-05,24.09358]
[1778181501844,35.26,80102.55,2.87,0.12583,5e-05,23.79173]
[1778182169017,35.3,80021.0,2.87,0.12184,5e-05,23.22558]
[1778183048255,35.11,80182.38,2.87,0.12852,5e-05,24.14031]
[1778183727269,35.05,80113.8,2.87,0.1245,5e-05,23.57911]
[1778184126225,35.03,80288.21,2.87,0.13337,5e-05,24.77852]
[1778184343824,34.98,80276.97,2.87,0.13236,5e-05,24.64085]
[1778185672976,35.03,80183.41,2.87,0.12751,5e-05,23.95914]
[1778186251156,34.98,80049.96,2.87,0.12025,5e-05,22.9482]
[1778186358365,35.01,80020.92,2.87,0.119,5e-05,22.76927]
[1778187585335,35.12,79905.69,2.87,0.1139,5e-05,22.01978]
[1778188144763,35.41,79686.64,2.87,0.10558,5e-05,20.78751]
[1778188407635,35.6,79796.48,2.87,0.11188,5e-05,21.69788]
[1778190060005,35.28,79885.79,2.87,0.1136,5e-05,21.93084]
[1778190537105,35.32,79844.2,2.87,0.1118,5e-05,21.66284]
[1778191485298,35.45,79735.2,2.87,0.10745,5e-05,21.00995]
[1778191994889,35.55,79868.27,2.87,0.11425,5e-05,21.98261]
[1778192209365,35.5,79884.88,2.87,0.11468,5e-05,22.04207]
[1778193176121,35.43,79958.67,2.87,0.11754,5e-05,22.43497]
[1778193477284,35.46,79846.9,2.87,0.11235,5e-05,21.69036]
[1778194458222,35.59,79945.71,2.87,0.11779,5e-05,22.44246]
[1778195463063,35.51,80024.88,2.87,0.12096,5e-05,22.87086]
[1778196056458,35.51,79953.94,2.87,0.11736,5e-05,22.35782]
[1778197695275,35.43,80050.61,2.87,0.12123,5e-05,22.87499]
[1778198493566,35.38,80044.92,2.87,0.12047,5e-05,22.75664]
[1778198580189,35.39,80054.21,2.87,0.12096,5e-05,22.82402]
[1778199508445,35.53,80015.44,2.87,0.11983,5e-05,22.64581]
[1778200838093,35.59,79945.3,2.87,0.11651,5e-05,22.15621]
[1778201096849,35.65,79942.54,2.87,0.11675,5e-05,22.18472]
[1778202055804,35.83,79925.68,2.87,0.11697,5e-05,22.19234]
[1778202939594,35.88,79669.93,2.87,0.10517,5e-05,20.48457]
[1778203741445,35.81,79738.04,2.87,0.10766,5e-05,20.83794]
[1778204592431,35.64,79818.85,2.87,0.11009,5e-05,21.18197]
[1778205660954,35.76,79731.11,2.87,0.10666,5e-05,20.66495]
[1778206180671,35.94,79620.24,2.87,0.10272,4e-05,20.07258]
[1778206747433,36.1,79399.38,2.87,0.09418,4e-05,18.77658]
[1778207417487,36.34,79486.62,2.87,0.0993,4e-05,19.53159]
[1778207840464,36.29,79545.03,2.87,0.10142,4e-05,19.84242]
[1778208597543,36.22,79598.96,2.87,0.10319,4e-05,20.09507]
[1778209494318,36.36,79298.56,2.87,0.09118,4e-05,18.26821]
[1778209620205,36.42,79300.33,2.87,0.09159,4e-05,18.32739]
[1778210192290,36.3,79582.61,2.87,0.10264,4e-05,19.98707]
[1778211066367,35.99,79621.93,2.87,0.1022,4e-05,19.92182]
[1778211916133,35.77,79654.43,2.87,0.10208,4e-05,19.89812]
[1778212518630,35.67,79584.01,2.87,0.09816,4e-05,19.31169]
[1778213598513,35.52,79701.16,2.87,0.10221,4e-05,19.90199]
[1778213873754,35.47,79712.05,2.87,0.1023,5e-05,19.91187]
[1778213984396,35.45,79729.72,2.87,0.10291,5e-05,20.00141]
[1778214418422,35.39,79677.28,2.87,0.10011,4e-05,19.58331]
[1778214609246,35.41,79719.42,2.87,0.10209,5e-05,19.87334]
[1778215358378,35.51,79555.87,2.87,0.0954,4e-05,18.86043]
[1778216384993,35.49,79667.54,2.87,0.09996,4e-05,19.52874]
[1778216960018,35.37,79647.49,2.87,0.0982,4e-05,19.2628]
[1778218329529,35.35,79657.84,2.87,0.09821,4e-05,19.24567]
[1778219128362,35.21,79778.34,2.87,0.10258,5e-05,19.88405]
[1778220261977,35.6,79556.63,2.87,0.09509,4e-05,18.74085]
[1778220928303,35.7,79621.92,2.87,0.09847,4e-05,19.23365]
[1778221611736,35.57,79593.99,2.87,0.09625,4e-05,18.89666]
[1778222809595,35.64,79518.25,2.87,0.09321,4e-05,18.4199]
[1778223735720,35.85,79479.5,2.87,0.09275,4e-05,18.32992]
[1778223860557,35.83,79456.02,2.87,0.09165,4e-05,18.16171]
[1778225380265,36.12,79353.08,2.87,0.08898,4e-05,17.72081]
[1778226127519,35.67,79602.51,2.9,0.09645,4e-05,18.85778]
[1778226384311,35.52,79572.72,2.9,0.09413,4e-05,18.51279]
[1778227249500,35.28,79652.94,2.9,0.09585,4e-05,18.76617]
[1778228059187,35.06,79717.72,2.9,0.09711,4e-05,18.95035]
[1778229158904,34.22,79754.18,2.9,0.09296,4e-05,18.34041]
[1778230138809,33.57,79969.87,2.9,0.09818,5e-05,19.1302]
[1778231356369,32.85,79955.16,2.9,0.09227,5e-05,18.25333]
[1778232795310,33.32,79882.88,2.9,0.09196,4e-05,18.16888]
[1778233835363,34.0,79817.44,2.9,0.09338,4e-05,18.34448]
[1778234982821,33.8,79799.67,2.9,0.09103,4e-05,17.98056]
[1778236489487,33.47,79956.47,2.9,0.09559,5e-05,18.65485]
[1778237485415,33.17,80200.8,2.7,0.10506,5e-05,20.03268]
[1778238299419,33.29,80246.2,2.7,0.108,5e-05,20.43222]
[1778238852294,33.31,80223.1,2.7,0.10691,5e-05,20.26893]
[1778239506813,33.26,80275.13,2.7,0.10903,5e-05,20.55901]
[1778240107837,33.18,80261.06,2.7,0.10762,5e-05,20.35332]
[1778240826894,33.12,80193.09,2.7,0.10367,5e-05,19.78171]
[1778241357908,32.55,80191.85,2.7,0.09945,5e-05,19.18238]
[1778242610780,32.09,80287.84,2.7,0.10062,5e-05,19.35039]
[1778243453385,32.02,80221.09,2.7,0.09666,5e-05,18.75972]
[1778244591738,31.88,80102.28,2.7,0.08978,5e-05,17.72041]
[1778245068217,32.0,80147.82,2.7,0.09266,5e-05,18.14386]
[1778245584457,32.12,79959.83,2.7,0.08475,4e-05,16.93021]
[1778246451119,32.01,79770.17,2.7,0.07577,4e-05,15.50646]
[1778247238664,32.1,79725.82,2.7,0.07444,4e-05,15.28047]
[1778247531987,32.19,79825.18,2.7,0.07905,4e-05,16.01048]
[1778248369727,32.58,79659.69,2.7,0.0747,4e-05,15.29307]
[1778248971122,32.41,79795.0,2.7,0.079,4e-05,15.97723]
[1778249692329,32.1,79931.4,2.7,0.08261,4e-05,16.54282]
[1778249965884,31.97,80273.65,2.7,0.09759,5e-05,18.80005]
[1778250223696,32.06,80225.03,2.7,0.09579,5e-05,18.52887]
[1778250771029,33.02,79925.56,2.7,0.0884,4e-05,17.38599]
[1778251203748,32.98,80275.05,2.7,0.10466,5e-05,19.76318]
[1778251805516,32.82,80202.8,2.7,0.09977,5e-05,19.06034]
[1778252543038,32.75,80192.61,2.7,0.09863,5e-05,18.886]
[1778252988354,32.8,79988.65,2.7,0.08929,5e-05,17.49729]
[1778253719172,32.85,79891.36,2.7,0.08517,4e-05,16.86003]
[1778253836849,32.85,79781.79,2.7,0.08045,4e-05,16.12727]
[1778254270477,32.93,79668.85,2.7,0.07622,4e-05,15.45392]
[1778255040766,32.67,79964.04,2.7,0.08691,4e-05,17.11206]
[1778255821094,32.38,80179.8,2.7,0.09475,5e-05,18.28212]
[1778256537086,32.38,80001.78,2.7,0.08633,4e-05,17.01339]
[1778257649688,32.26,80010.15,2.7,0.08571,4e-05,16.90762]
[1778258384429,32.48,79790.2,2.7,0.07752,4e-05,15.62093]
[1778259213359,32.66,79859.26,2.7,0.08144,4e-05,16.21734]
[1778260332913,32.44,79783.43,2.7,0.07664,4e-05,15.45792]
[1778261039343,32.24,79959.33,2.7,0.08262,4e-05,16.38861]
[1778261788520,31.85,80192.88,2.7,0.09049,5e-05,17.58206]
[1778262132202,31.76,80130.46,2.7,0.08683,5e-05,17.03182]
[1778262923505,31.67,80218.66,2.7,0.09022,5e-05,17.53121]
[1778263820536,31.58,80212.42,2.7,0.08912,5e-05,17.35655]
[1778264495248,31.47,80288.81,2.7,0.09184,5e-05,17.75402]
[1778264838114,31.36,80311.1,2.7,0.09207,5e-05,17.78697]
[1778266238803,31.46,80251.3,2.7,0.08963,5e-05,17.40084]
[1778267041001,31.41,80055.91,2.7,0.08009,4e-05,15.94332]
[1778268425600,31.51,80069.86,2.7,0.08112,4e-05,16.08127]
[1778269007148,31.55,80080.38,2.7,0.08175,4e-05,16.16934]
[1778269621493,31.44,80124.0,2.7,0.08283,5e-05,16.32959]
[1778270894984,31.44,80185.35,2.7,0.08545,5e-05,16.7099]
[1778272043079,31.31,80316.66,2.7,0.09055,5e-05,17.4592]
[1778272863848,31.32,80237.66,2.7,0.08662,5e-05,16.8617]
[1778274498029,31.18,80209.57,2.7,0.08401,5e-05,16.45019]
[1778275740068,31.16,80225.3,2.7,0.08434,5e-05,16.4831]
[1778277281875,31.55,80235.24,2.7,0.08728,5e-05,16.89006]
[1778278365802,31.69,80379.32,2.7,0.09505,5e-05,18.00762]
[1778279157127,31.58,80342.28,2.7,0.09226,5e-05,17.59451]
[1778280805471,31.89,80309.84,2.7,0.09259,5e-05,17.60845]
[1778282077460,32.32,80258.91,2.7,0.09283,5e-05,17.60986]
[1778283211794,32.02,80191.84,2.7,0.08734,5e-05,16.79798]
[1778284497051,31.98,80184.13,2.7,0.08639,5e-05,16.64121]
[1778285624556,32.32,80201.03,2.7,0.08934,5e-05,17.04876]
[1778287131207,32.54,80252.89,2.7,0.09307,5e-05,17.56102]
[1778287336675,32.5,80245.41,2.7,0.0924,5e-05,17.46353]
[1778288408705,32.38,80256.26,2.7,0.09186,5e-05,17.37338]
[1778289741770,32.33,80287.1,2.7,0.0927,5e-05,17.47512]
[1778290920236,32.2,80423.18,2.7,0.09833,5e-05,18.26115]
[1778291938181,32.03,80365.89,2.7,0.09398,5e-05,17.63489]
[1778293374858,31.84,80450.49,2.7,0.09662,5e-05,17.99341]
[1778294033869,31.82,80458.01,2.7,0.09667,5e-05,17.99]
[1778295402444,31.93,80445.62,2.7,0.09657,5e-05,17.95051]
[1778296681405,31.88,80475.46,2.7,0.09744,5e-05,18.05551]
[1778297677635,31.93,80397.95,2.7,0.09365,5e-05,17.50241]
[1778299141657,32.13,80412.0,2.7,0.09551,5e-05,17.73679]
[1778299581837,32.0,80637.33,2.7,0.10632,5e-05,19.2257]
[1778300596955,32.16,80535.97,2.7,0.10181,5e-05,18.58885]
[1778302295715,32.48,80497.14,2.7,0.10171,5e-05,18.53631]
[1778302928314,32.63,80396.18,2.7,0.0974,5e-05,17.92591]
[1778303590080,32.74,80401.98,2.7,0.09837,5e-05,18.04704]
[1778305587047,32.62,80486.85,2.7,0.10146,5e-05,18.44355]
[1778307139936,32.9,80415.79,2.7,0.09938,5e-05,18.12402]
[1778308775433,33.22,80239.26,2.7,0.0925,5e-05,17.12824]
[1778309218101,33.32,80229.49,2.7,0.0926,5e-05,17.1326]
[1778309955414,33.38,80252.24,2.7,0.09396,5e-05,17.31053]
[1778311524859,33.06,80282.44,2.7,0.0929,5e-05,17.14729]
[1778313022195,33.2,80235.58,2.7,0.09125,5e-05,16.88744]
[1778313806955,33.12,80373.64,2.7,0.09734,5e-05,17.72857]
[1778315274058,32.69,80430.33,2.7,0.09682,5e-05,17.64599]
[1778316588280,32.35,80449.26,2.7,0.09513,5e-05,17.40057]
[1778318276587,32.56,80280.37,2.7,0.0879,5e-05,16.34907]
[1778319493742,32.99,80304.87,2.7,0.09178,5e-05,16.86757]
[1778320700024,32.9,80250.6,2.7,0.08824,5e-05,16.35198]
[1778322243064,32.98,80239.58,2.7,0.08791,5e-05,16.27914]
[1778323767096,32.96,80299.42,2.7,0.09036,5e-05,16.60311]
[1778325240202,33.07,80353.48,2.7,0.09341,5e-05,17.0036]
[1778326698052,32.72,80373.79,2.7,0.09168,5e-05,16.75047]
[1778328132826,32.48,80380.63,2.7,0.09002,5e-05,16.50214]
[1778329327488,32.75,80392.73,2.7,0.09222,5e-05,16.78342]
[1778329622612,32.57,80420.23,2.7,0.09229,5e-05,16.79322]
[1778332152581,32.46,80431.65,2.7,0.09151,5e-05,16.64788]
[1778333507332,32.55,80388.31,2.7,0.08972,5e-05,16.37425]
[1778333721099,32.55,80376.57,2.7,0.08909,5e-05,16.28294]
[1778334983902,32.71,80397.05,2.7,0.09089,5e-05,16.51028]
[1778336647825,32.73,80315.47,2.7,0.08666,5e-05,15.89186]
[1778337378079,33.03,80284.1,2.7,0.08704,5e-05,15.92575]
[1778338662618,33.08,80354.53,2.7,0.09052,5e-05,16.39019]
[1778340164644,32.76,80391.74,2.7,0.08977,5e-05,16.27232]
[1778341099473,32.4,80512.19,2.7,0.09315,5e-05,16.73449]
[1778342681434,32.19,80511.71,2.7,0.09127,5e-05,16.456]
[1778343289660,32.03,80574.76,2.7,0.09326,5e-05,16.72327]
[1778344151747,32.24,80668.19,2.7,0.09949,5e-05,17.5432]
[1778345802357,33.04,80629.35,2.7,0.10271,5e-05,17.91567]
[1778346349159,33.03,80739.15,2.7,0.10856,6e-05,18.6627]
[1778347644874,32.98,80828.77,2.7,0.11304,6e-05,19.20705]
[1778348010453,33.03,80841.87,2.7,0.11402,6e-05,19.32168]
[1778349002415,33.06,80809.39,2.7,0.11212,6e-05,19.06415]
[1778350568111,33.02,80836.15,2.7,0.11302,6e-05,19.14856]
[1778351152391,33.0,80913.57,2.7,0.11729,6e-05,19.66615]
[1778351544533,33.03,81047.2,2.7,0.12558,6e-05,20.66032]
[1778352866412,33.23,80914.75,2.7,0.11863,6e-05,19.79076]
[1778354273501,33.34,80833.53,2.7,0.11422,6e-05,19.21819]
[1778355111074,33.39,80810.31,2.7,0.11303,6e-05,19.05258]
[1778356705292,33.31,80907.92,2.7,0.11776,6e-05,19.60775]
[1778357908934,33.4,80834.91,2.7,0.11384,6e-05,19.10016]
[1778359214975,33.44,80790.69,2.7,0.11123,6e-05,18.74936]
[1778360658110,33.15,80835.42,2.7,0.11136,6e-05,18.74703]
[1778362111251,33.13,80808.03,2.7,0.10928,6e-05,18.46028]
[1778363216274,33.15,80759.23,2.7,0.1064,6e-05,18.07684]
[1778364647023,33.2,80743.47,2.7,0.10549,6e-05,17.93319]
[1778366045390,33.2,80701.59,2.7,0.10282,5e-05,17.56774]
[1778367465954,33.09,80756.56,2.7,0.10469,6e-05,17.78367]
[1778368847457,33.5,80707.35,2.7,0.10453,6e-05,17.72751]
[1778370167688,33.85,80651.71,2.7,0.1036,5e-05,17.57569]
[1778370483960,33.81,80673.36,2.7,0.10443,5e-05,17.67674]
[1778372723832,33.77,80728.73,2.7,0.10659,6e-05,17.90947]
[1778374083835,33.89,80697.82,2.7,0.10538,6e-05,17.72867]
[1778374298522,33.95,80670.5,2.7,0.10423,5e-05,17.57705]
[1778376515183,34.17,80592.64,2.7,0.101,5e-05,17.12116]
[1778377060164,34.07,80625.77,2.7,0.10194,5e-05,17.23472]
[1778379217652,33.94,80642.57,2.7,0.10136,5e-05,17.12616]
[1778379357713,33.9,80641.86,2.7,0.10104,5e-05,17.08368]
[1778381045912,33.72,80740.55,2.7,0.10475,6e-05,17.52671]
[1778381896919,33.64,80766.24,2.7,0.10546,6e-05,17.60083]
[1778384005610,33.78,80757.89,2.7,0.10536,6e-05,17.54655]
[1778384526038,33.52,80853.88,2.7,0.10889,6e-05,17.97884]
[1778385705921,33.4,80777.03,2.7,0.10333,6e-05,17.27062]
[1778387677801,33.59,80832.7,2.7,0.10735,6e-05,17.72752]
[1778388422820,33.68,80738.49,2.7,0.10244,6e-05,17.10293]
[1778390869333,33.67,80816.01,2.7,0.1061,6e-05,17.51122]
[1778391155485,33.67,80772.98,2.7,0.10359,6e-05,17.19528]
[1778392384101,33.92,80714.05,2.7,0.10172,5e-05,16.9341]
[1778394727040,34.02,80678.11,2.7,0.09979,5e-05,16.64672]
[1778395126351,33.75,80707.19,2.7,0.09944,5e-05,16.60242]
[1778396480855,33.39,80777.0,2.7,0.10047,6e-05,16.71672]
[1778398395350,33.33,80792.67,2.7,0.10039,6e-05,16.67341]
[1778399804440,33.36,80747.41,2.7,0.09769,5e-05,16.3087]
[1778400890516,33.27,80789.46,2.7,0.09912,6e-05,16.47106]
[1778402572733,33.5,80851.12,2.7,0.10373,6e-05,17.00507]
[1778404238284,33.31,80866.08,2.7,0.10277,6e-05,16.8609]
[1778405924792,33.84,80784.0,2.7,0.10139,6e-05,16.64584]
[1778407369288,34.05,80832.14,2.7,0.10517,6e-05,17.07545]
[1778408452765,34.06,80810.29,2.7,0.10366,6e-05,16.87118]
[1778410202303,33.73,80835.67,2.7,0.10234,6e-05,16.68552]
[1778411789434,33.75,80964.76,2.7,0.10954,6e-05,17.52153]
[1778412900545,33.88,80854.71,2.7,0.10371,6e-05,16.79749]
[1778414515290,33.77,80854.23,2.7,0.10247,6e-05,16.61875]
[1778416122728,33.9,80931.12,2.7,0.1074,6e-05,17.17766]
[1778417867013,33.95,80930.3,2.7,0.10719,6e-05,17.11676]
[1778418356486,33.97,80949.6,2.7,0.10829,6e-05,17.2378]
[1778420992944,33.55,80975.12,2.7,0.10616,6e-05,16.94344]
[1778422405826,33.77,80989.52,2.7,0.1081,6e-05,17.14035]
[1778422703911,33.92,80942.77,2.7,0.10634,6e-05,16.92232]
[1778425296185,34.47,81000.38,3.7,0.11284,6e-05,17.61493]
[1778425596278,34.36,81070.91,4.7,0.11625,6e-05,18.00112]
[1778427172507,34.48,80988.69,4.7,0.1116,6e-05,17.43332]
[1778427203100,34.48,80989.33,4.7,0.11167,6e-05,17.44174]
[1778427998673,34.52,81240.9,4.7,0.12755,7e-05,19.19677]
[1778428191693,34.35,81379.66,4.7,0.1356,7e-05,20.05414]
[1778429198988,34.37,81414.5,4.7,0.13786,7e-05,20.2655]
[1778429558083,34.29,81496.85,4.7,0.14298,7e-05,20.78553]
[1778430549283,34.31,81285.88,4.7,0.12826,7e-05,19.22082]
[1778431824166,34.35,81361.69,4.7,0.13324,7e-05,19.72113]
[1778432438150,34.38,81385.92,4.7,0.13494,7e-05,19.88357]
[1778433826516,34.55,81410.72,4.75,0.13743,7e-05,20.10487]
[1778434019422,34.54,81403.61,4.75,0.13684,7e-05,20.03976]
[1778435055139,34.57,81358.57,4.75,0.13361,7e-05,19.6783]
[1778436061234,34.68,81450.19,4.75,0.14045,7e-05,20.35804]
[1778436319050,34.74,81503.43,4.75,0.14456,7e-05,20.76646]
[1778437271757,34.71,81393.18,4.75,0.1363,7e-05,19.9017]
[1778438405706,34.68,81323.64,4.75,0.13097,7e-05,19.31907]
[1778439656779,34.69,81249.59,4.75,0.12571,7e-05,18.72907]
[1778440320114,34.63,81368.6,4.75,0.13303,7e-05,19.49086]
[1778441626324,34.45,81436.97,4.75,0.13611,7e-05,19.78258]
[1778442740569,34.47,81349.62,4.75,0.12985,7e-05,19.10481]
[1778443688118,34.48,81445.04,4.75,0.13619,7e-05,19.74041]
[1778444448008,34.69,81173.47,4.75,0.11929,6e-05,17.9258]
[1778445198523,34.64,80913.44,4.75,0.1029,6e-05,16.05834]
[1778445833472,34.65,80949.9,4.75,0.10492,6e-05,16.27979]
[1778446113011,35.18,80521.9,4.75,0.08515,5e-05,13.87866]
[1778446417512,35.92,80611.61,4.75,0.09431,5e-05,14.98479]
[1778446973120,35.8,80940.5,4.75,0.11173,6e-05,17.00597]
[1778447592859,35.7,80589.46,4.75,0.09139,5e-05,14.61431]
[1778448166841,35.79,80744.43,4.75,0.10008,6e-05,15.6423]
[1778448568921,35.76,80835.53,4.75,0.10489,6e-05,16.19587]
[1778450040172,35.6,80776.83,4.75,0.10008,6e-05,15.61012]
[1778450529606,35.49,81203.88,4.75,0.12489,6e-05,18.37399]
[1778450580491,35.46,80960.97,4.75,0.10956,6e-05,16.69411]
[1778451090314,35.4,81356.08,4.75,0.13422,7e-05,19.3364]
[1778451353447,35.33,81294.43,4.75,0.12944,7e-05,18.83739]
[1778452011070,35.29,81430.31,4.75,0.13828,7e-05,19.72835]
[1778452261613,35.42,81479.87,4.75,0.14263,7e-05,20.15295]
[1778452346869,35.44,81798.58,4.75,0.16657,8e-05,22.41673]
[1778452445936,35.41,82093.99,4.75,0.19049,9e-05,24.47892]
[1778452800920,35.21,81939.92,4.75,0.17608,8e-05,23.25189]
[1778452942183,35.2,81896.8,4.75,0.17245,8e-05,22.9308]
[1778453396298,35.08,81972.09,4.75,0.17763,8e-05,23.37203]
[1778453830292,34.76,82160.21,4.75,0.19117,9e-05,24.50764]
[1778454008491,34.67,82235.09,4.75,0.19706,9e-05,24.98189]
[1778454263886,34.55,82238.27,4.75,0.1964,9e-05,24.92363]
[1778454321742,34.51,82288.81,4.75,0.20062,9e-05,25.25911]
[1778454605632,34.31,82351.25,4.75,0.20478,9e-05,25.57972]
[1778455088560,34.12,82265.02,4.75,0.19538,9e-05,24.82545]
[1778455245687,34.04,82253.24,4.75,0.1937,9e-05,24.68604]
[1778455612518,33.89,82305.97,4.75,0.19727,9e-05,24.96536]
[1778456109069,33.75,82247.8,4.75,0.19086,9e-05,24.43539]
[1778456545875,33.66,82335.51,4.75,0.19804,9e-05,25.00333]
[1778457059649,33.75,82244.08,4.75,0.19016,9e-05,24.34768]
[1778457758657,33.96,82213.06,4.75,0.18868,9e-05,24.19882]
[1778458223160,34.07,81996.68,4.75,0.17072,8e-05,22.65172]
[1778458621367,34.18,81825.12,4.75,0.15746,8e-05,21.4371]
[1778458830360,34.29,81520.65,4.75,0.13525,7e-05,19.27862]
[1778459123530,34.36,81772.9,4.75,0.1545,8e-05,21.14382]
[1778459778123,34.46,81798.14,4.75,0.157,8e-05,21.35602]
[1778460463603,34.44,81588.01,4.75,0.14071,7e-05,19.7777]
[1778460793765,34.44,81365.8,4.75,0.1249,7e-05,18.16221]
[1778461261614,34.45,81431.97,4.75,0.12934,7e-05,18.61206]
[1778461793276,34.43,81374.03,4.75,0.12508,7e-05,18.15692]
[1778462229872,34.39,81559.73,4.75,0.13768,7e-05,19.43449]
[1778462395339,34.39,81694.62,4.75,0.14764,8e-05,20.40307]
[1778463421652,34.32,81539.31,4.75,0.13529,7e-05,19.16764]
[1778464166964,34.35,81567.63,4.75,0.13732,7e-05,19.35167]
[1778464354257,34.43,81523.33,4.75,0.13459,7e-05,19.07051]
[1778465535835,34.3,81473.62,4.75,0.1298,7e-05,18.56013]
[1778465836720,34.34,81288.3,4.75,0.11738,7e-05,17.25063]
[1778466741269,34.63,81168.29,4.75,0.11142,6e-05,16.57753]
[1778467390957,34.78,81220.89,4.75,0.1156,6e-05,17.01495]
[1778467757550,34.73,81216.4,4.75,0.11481,6e-05,16.92214]
[1778468998707,34.73,81057.24,4.75,0.10452,6e-05,15.761]
[1778469296536,34.93,80632.84,4.75,0.08235,5e-05,13.14004]
[1778469955650,35.02,80668.0,4.75,0.0845,5e-05,13.39]
[1778469986484,35.01,80609.11,4.75,0.08147,5e-05,13.01833]
[1778471555050,34.94,80745.24,4.75,0.0875,5e-05,13.72728]
[1778471927157,34.86,80742.23,4.75,0.08673,5e-05,13.62963]
[1778473933879,34.69,80812.29,4.75,0.08882,5e-05,13.84676]
[1778474183480,34.61,80812.7,4.75,0.08821,5e-05,13.77135]
[1778475492414,34.35,80878.25,4.75,0.08972,5e-05,13.93198]
[1778477753178,34.07,80955.02,4.75,0.09138,6e-05,14.09101]
[1778478131321,34.2,80884.95,4.75,0.08827,5e-05,13.71466]
[1778479193326,34.35,80857.56,4.75,0.08738,5e-05,13.58543]
[1778480342095,34.83,80870.52,4.75,0.09083,5e-05,13.9626]
[1778481211330,35.13,81003.36,4.75,0.10003,6e-05,14.99734]
[1778482046051,35.23,80817.0,4.75,0.08996,5e-05,13.8212]
[1778483114460,35.43,80751.78,4.75,0.08734,5e-05,13.48804]
[1778484197651,35.46,80796.02,4.75,0.08957,5e-05,13.73016]
[1778485238656,35.43,80717.42,4.75,0.08489,5e-05,13.15814]
[1778486151455,35.53,80752.49,4.75,0.08702,5e-05,13.39262]
[1778487036783,35.42,80685.95,4.75,0.08265,5e-05,12.85722]
[1778487887196,35.34,80798.41,4.75,0.08777,5e-05,13.45154]
[1778489083592,35.06,80866.83,4.75,0.08928,5e-05,13.61241]
[1778489872096,34.99,80783.7,4.75,0.08415,5e-05,12.99533]
[1778490863232,34.75,80947.32,4.75,0.09116,6e-05,13.80295]
[1778492292708,34.71,80901.63,4.75,0.0879,5e-05,13.39851]
[1778493292432,34.78,80959.52,4.75,0.09127,6e-05,13.76689]
[1778493750910,34.59,81008.12,4.75,0.09264,6e-05,13.91955]
[1778495210166,34.48,81177.08,4.75,0.10142,6e-05,14.87426]
[1778496295418,34.45,81084.29,4.75,0.09524,6e-05,14.16555]
[1778496577781,34.51,81087.8,4.75,0.09574,6e-05,14.21517]
[1778498567507,34.35,81154.21,4.75,0.09799,6e-05,14.429]
[1778499226985,34.33,81139.04,4.75,0.09669,6e-05,14.27127]
[1778500956523,34.43,81219.93,4.75,0.10169,6e-05,14.78318]
[1778501971667,34.37,81142.68,4.75,0.09621,6e-05,14.16024]
[1778502306403,34.32,81309.93,4.75,0.10619,6e-05,15.24118]
[1778503714037,33.85,81146.22,4.75,0.09236,6e-05,13.70529]
[1778504372021,33.83,81081.31,4.75,0.08825,6e-05,13.22479]
[1778505466347,33.89,81310.19,4.75,0.10213,6e-05,14.74439]
[1778505533948,33.87,81313.68,4.75,0.10213,6e-05,14.74414]
[1778506505615,34.67,80899.46,4.75,0.08283,5e-05,12.54328]
[1778506658847,34.87,80821.72,4.75,0.07995,5e-05,12.19767]
[1778507623173,35.05,81074.89,4.75,0.09469,6e-05,13.86402]
[1778507704436,35.05,80963.44,4.75,0.08835,6e-05,13.15001]
[1778508211410,35.03,81209.21,4.75,0.10251,6e-05,14.70532]
[1778509306886,34.47,80964.1,4.75,0.08415,5e-05,12.64833]
[1778509494226,34.5,80967.81,4.75,0.08448,5e-05,12.68218]
[1778509978467,34.91,80620.74,4.75,0.06917,5e-05,10.83861]
[1778510640501,35.04,80835.34,4.75,0.08037,5e-05,12.17391]
[1778511127226,34.91,80869.16,4.75,0.08116,5e-05,12.26043]
[1778511573100,34.48,80932.67,4.75,0.08175,5e-05,12.32708]
[1778512472473,34.35,81043.59,4.75,0.08673,6e-05,12.88766]
[1778513235604,34.18,81291.92,4.75,0.10016,6e-05,14.36033]
[1778513518569,34.13,81412.32,4.75,0.10744,7e-05,15.12569]
[1778514211943,34.19,81279.32,4.75,0.09902,6e-05,14.21606]
[1778515085370,34.19,81392.94,4.75,0.10601,7e-05,14.93946]
[1778515714628,34.11,81498.22,4.75,0.1123,7e-05,15.57542]
[1778516210376,34.08,81694.41,4.75,0.12588,7e-05,16.91066]
[1778516543821,34.12,81807.23,4.75,0.13462,8e-05,17.73118]
[1778517132248,34.44,81883.58,4.75,0.1427,8e-05,18.44891]
[1778517742837,35.04,81630.4,4.75,0.1274,7e-05,16.99883]
[1778518131372,35.11,81737.13,4.75,0.13566,8e-05,17.76382]
[1778518501146,35.24,81650.81,4.75,0.12998,7e-05,17.22026]
[1778519506397,35.3,81513.54,4.75,0.12014,7e-05,16.24515]
[1778520068569,35.18,81633.96,4.75,0.12773,7e-05,16.96638]
[1778520323065,35.18,81627.73,4.75,0.12718,7e-05,16.90811]
[1778521471640,34.96,82001.96,4.75,0.15437,8e-05,19.33686]
[1778521771348,34.86,81925.54,4.75,0.14727,8e-05,18.71377]
[1778522873713,34.82,82073.2,4.75,0.15883,9e-05,19.6764]
[1778523447475,34.75,81928.71,4.75,0.14609,8e-05,18.56504]
[1778523923687,34.61,81942.28,4.75,0.14595,8e-05,18.54151]
[1778524741744,34.84,82017.46,4.75,0.15354,8e-05,19.17069]
[1778525325544,35.04,82055.63,4.75,0.15792,9e-05,19.52002]
[1778526192513,35.16,81788.64,4.75,0.13675,8e-05,17.64234]
[1778526814246,35.26,81942.95,4.75,0.14945,8e-05,18.74857]
[1778527224341,35.27,81913.47,4.75,0.147,8e-05,18.52419]
[1778527456839,35.29,82068.39,4.75,0.15997,9e-05,19.6211]
[1778528834070,35.69,82003.19,4.75,0.15666,8e-05,19.29423]
[1778528894519,35.68,82000.5,4.75,0.15639,8e-05,19.27019]
[1778529711531,35.82,82009.07,4.75,0.15772,8e-05,19.3528]
[1778530794200,36.15,81963.97,4.75,0.15584,8e-05,19.15529]
[1778530952990,36.23,81874.58,4.75,0.149,8e-05,18.56748]
[1778531764056,36.48,81911.69,4.75,0.15337,8e-05,18.91256]
[1778532534166,36.28,81909.22,4.75,0.15149,8e-05,18.7332]
[1778533482177,36.11,81896.72,4.75,0.1489,8e-05,18.48672]
[1778534204108,36.35,81758.72,4.76,0.13943,8e-05,17.63416]
[1778535196236,36.73,81613.48,4.76,0.13071,7e-05,16.81319]
[1778536165923,36.88,81732.99,4.76,0.14025,8e-05,17.64185]
[1778536822767,36.94,81836.37,4.76,0.14837,8e-05,18.32674]
[1778537415840,36.99,81869.19,4.76,0.15105,8e-05,18.53549]
[1778538292124,36.96,81870.57,4.76,0.15063,8e-05,18.47306]
[1778539016632,36.88,81779.62,4.76,0.1426,8e-05,17.76454]
[1778540217135,36.65,81849.99,4.76,0.14607,8e-05,18.03318]
[1778540818854,36.51,81744.39,4.76,0.13659,8e-05,17.19174]
[1778541994162,36.36,81658.44,4.76,0.12862,7e-05,16.44302]
[1778543176449,36.44,81775.42,4.76,0.13754,8e-05,17.21035]
[1778543999313,36.51,81743.14,4.76,0.13519,8e-05,16.9766]
[1778544367322,36.61,81714.24,4.76,0.13347,8e-05,16.81203]
[1778545497461,36.83,81530.02,4.76,0.12104,7e-05,15.63973]
[1778546388502,36.63,81561.96,4.76,0.12163,7e-05,15.67512]
[1778546722143,36.68,81530.32,4.76,0.11957,7e-05,15.47329]
[1778548016053,36.84,81471.08,4.76,0.11596,7e-05,15.09481]
[1778548376503,37.03,81418.3,4.76,0.11345,7e-05,14.84331]
[1778549202215,37.09,81398.9,4.76,0.1122,7e-05,14.70042]
[1778549841358,37.32,80966.85,4.76,0.08703,6e-05,12.13033]
[1778550073891,37.58,80743.44,4.76,0.07662,5e-05,10.98398]
[1778550709538,37.7,81297.06,4.76,0.10877,6e-05,14.32103]
[1778551464535,37.24,81244.54,4.76,0.10225,6e-05,13.66876]
[1778552446501,37.12,81102.33,4.76,0.0925,6e-05,12.6539]
[1778553329571,37.14,81117.35,4.76,0.09314,6e-05,12.7025]
[1778554083047,37.19,81157.19,4.76,0.09549,6e-05,12.92579]
[1778555543790,37.15,81199.29,4.76,0.09718,6e-05,13.06642]
[1778556820892,37.21,81165.6,4.76,0.09501,6e-05,12.81565]
[1778557769000,37.26,81093.9,4.76,0.09072,6e-05,12.35381]
[1778557838665,37.27,81070.2,4.76,0.08934,6e-05,12.20795]
[1778559407686,37.47,81137.12,4.76,0.09382,6e-05,12.63255]
[1778559564661,37.39,81135.55,4.76,0.09319,6e-05,12.56673]
[1778560729484,37.19,81245.64,4.76,0.09807,6e-05,13.03689]
[1778562079893,37.11,81226.18,4.76,0.09588,6e-05,12.78849]
[1778563226881,37.21,81243.59,4.76,0.09704,6e-05,12.87681]
[1778564472475,37.05,81257.71,4.76,0.09638,6e-05,12.78514]
[1778565721893,37.18,81264.01,4.76,0.09704,6e-05,12.81986]
[1778567283659,37.13,81240.4,4.76,0.0946,6e-05,12.54105]
[1778568242346,37.24,81078.66,4.76,0.08535,6e-05,11.5743]
[1778569330828,37.33,80989.34,4.76,0.0805,5e-05,11.04044]
[1778570323561,37.85,80997.16,4.76,0.08353,5e-05,11.33121]
[1778571262901,37.81,81043.88,4.76,0.08552,6e-05,11.51996]
[1778572388147,38.31,80950.73,4.76,0.08277,5e-05,11.20336]
[1778572789680,38.44,80852.02,4.76,0.07807,5e-05,10.69739]
[1778573775569,38.58,80788.4,4.76,0.0752,5e-05,10.36971]
[1778575366278,37.04,80916.18,4.76,0.07255,5e-05,10.07393]
[1778576139974,36.69,80853.78,4.76,0.06724,5e-05,9.47933]
[1778576789909,36.33,80828.87,4.76,0.06385,5e-05,9.0929]
[1778578282658,36.8,80884.91,4.76,0.06856,5e-05,9.5866]
[1778578737694,36.6,80921.9,4.76,0.06907,5e-05,9.63744]
[1778579352999,36.28,80892.06,4.76,0.06561,5e-05,9.24724]
[1778581207089,36.59,80830.67,4.76,0.06364,5e-05,8.99034]
[1778581907528,36.98,80702.71,4.76,0.05949,4e-05,8.50385]
[1778583629040,36.98,80686.07,4.76,0.05816,4e-05,8.32478]
[1778584566690,37.43,80559.43,4.76,0.05459,4e-05,7.8912]
[1778585325055,38.05,80621.37,4.76,0.06001,4e-05,8.4945]
[1778587129709,38.14,80772.83,4.76,0.06666,5e-05,9.20296]
[1778588232605,38.07,80822.57,4.76,0.06825,5e-05,9.35659]
[1778589147221,38.44,80665.01,4.76,0.06242,5e-05,8.69742]
[1778589804872,38.23,80941.35,4.76,0.07444,5e-05,9.98434]
[1778590504766,38.38,80910.8,4.76,0.07335,5e-05,9.85435]
[1778591804624,38.58,80819.49,4.76,0.06931,5e-05,9.39864]
[1778592708050,38.68,80704.02,4.76,0.06397,5e-05,8.80358]
[1778593313507,38.54,80816.74,4.76,0.06833,5e-05,9.26648]
[1778593372623,38.5,80740.18,4.76,0.06446,5e-05,8.84799]
[1778594410358,38.15,80428.05,4.76,0.04916,4e-05,7.1035]
[1778594469691,38.17,80537.39,4.76,0.05354,4e-05,7.61133]
[1778595252826,38.58,80707.69,4.76,0.06261,5e-05,8.61226]
[1778595873115,38.15,80794.19,4.76,0.06413,5e-05,8.77182]
[1778596459543,38.34,80427.7,4.76,0.04926,4e-05,7.0837]
[1778597111522,38.19,80742.86,4.76,0.06149,5e-05,8.46142]
[1778597887401,38.26,80555.55,4.76,0.05343,4e-05,7.54574]
[1778599016638,38.34,80562.67,4.76,0.05365,4e-05,7.55246]
[1778599461540,38.35,80315.25,4.76,0.04408,4e-05,6.42965]
[1778599881494,38.1,80308.75,4.76,0.04269,3e-05,6.25976]
[1778600675979,37.31,80356.27,4.76,0.04071,3e-05,6.01614]
[1778601361583,37.08,80424.02,4.76,0.04188,4e-05,6.15234]
[1778602353483,37.25,80325.89,4.76,0.03891,3e-05,5.77482]
[1778602800669,37.37,80344.68,4.76,0.03989,3e-05,5.88972]
[1778603868225,37.64,80308.23,4.76,0.03939,3e-05,5.81252]
[1778604833837,39.97,79930.05,4.76,0.03624,3e-05,5.39309]
[1778605273315,39.91,80050.52,4.76,0.03954,3e-05,5.79399]
[1778605961673,40.08,80160.8,4.76,0.04358,3e-05,6.26829]
[1778607064171,39.62,80463.0,4.76,0.05236,4e-05,7.27073]
[1778608013843,39.3,80487.14,4.76,0.05148,4e-05,7.15979]
[1778608612581,39.04,80536.57,4.76,0.05208,4e-05,7.22119]
[1778610534882,39.27,80499.76,4.76,0.05089,4e-05,7.05545]
[1778611215495,39.25,80610.76,4.76,0.05503,4e-05,7.50697]
[1778612540519,39.9,80766.32,4.76,0.06446,5e-05,8.48782]
[1778613752559,39.66,80768.26,4.76,0.06284,5e-05,8.2975]
[1778614204724,39.62,80720.66,4.76,0.0603,4e-05,8.02203]
[1778615340193,39.77,80793.15,4.76,0.06384,5e-05,8.37274]
[1778616396076,39.44,80845.77,4.76,0.0642,5e-05,8.39414]
[1778617542428,39.42,80821.9,4.76,0.06247,5e-05,8.19391]
[1778618698671,39.65,80705.43,4.76,0.05778,4e-05,7.67659]
[1778619748172,39.79,80701.39,4.76,0.05781,4e-05,7.66039]
[1778621724546,40.03,80581.62,4.76,0.05298,4e-05,7.10652]
[1778623134842,40.01,80572.11,4.76,0.05191,4e-05,6.967]
[1778624155643,39.38,80622.11,4.76,0.0507,4e-05,6.82598]
[1778624921864,39.39,80658.05,4.76,0.05191,4e-05,6.9446]
[1778626246308,39.51,80673.77,4.76,0.05253,4e-05,6.98928]
[1778626488000,39.42,80700.53,4.76,0.05314,4e-05,7.05183]
[1778627850225,39.24,80618.0,4.76,0.0484,4e-05,6.51837]
[1778628871809,39.2,80583.24,4.76,0.04642,4e-05,6.28472]
[1778630441866,39.9,80531.78,4.76,0.04679,4e-05,6.29637]
[1778631799431,40.45,80635.24,4.76,0.05267,4e-05,6.90614]
[1778632847314,40.04,80743.72,4.76,0.05494,4e-05,7.13174]
[1778634224279,40.07,80723.45,4.76,0.0536,4e-05,6.96711]
[1778634904441,39.89,80944.15,4.76,0.06244,5e-05,7.86371]
[1778635720608,39.61,81073.57,4.76,0.06707,5e-05,8.30888]
[1778636926704,39.01,81088.67,4.76,0.06426,5e-05,8.01497]
[1778637797555,39.32,80927.93,4.76,0.05758,5e-05,7.32462]
[1778639255134,39.21,81135.84,4.76,0.06648,5e-05,8.1842]
[1778639802994,39.59,81079.11,4.76,0.06519,5e-05,8.04335]
[1778641188593,38.67,81037.76,4.76,0.05797,5e-05,7.30839]
[1778642759773,39.0,81047.59,4.76,0.05928,5e-05,7.40873]
[1778643518597,39.07,81147.31,4.76,0.06419,5e-05,7.87653]
[1778644109264,39.87,81226.57,4.76,0.07213,5e-05,8.61513]
[1778645401621,40.93,81168.49,4.76,0.07363,5e-05,8.71505]
[1778646599829,40.71,81202.85,4.76,0.07376,6e-05,8.70238]
[1778647015537,40.67,81212.13,4.76,0.07382,6e-05,8.69842]
[1778649035013,40.93,81173.65,4.76,0.07189,5e-05,8.47254]
[1778649990695,40.57,81132.11,4.76,0.06741,5e-05,8.03925]
[1778651268986,40.53,81007.65,4.76,0.06026,5e-05,7.32934]
[1778652582885,40.56,81084.28,4.76,0.06347,5e-05,7.61233]
[1778653220635,40.23,81141.78,4.76,0.06445,5e-05,7.69603]
[1778655277829,40.56,80994.86,4.76,0.05768,5e-05,7.00194]
[1778656714900,40.74,81015.36,4.76,0.05871,5e-05,7.07282]
[1778658228504,40.77,80945.14,4.76,0.05479,5e-05,6.66417]
[1778659809638,39.9,80991.75,4.76,0.05225,4e-05,6.39299]
[1778660702909,39.07,81036.28,4.76,0.05009,4e-05,6.16859]
[1778661957833,37.74,81149.34,4.76,0.04855,4e-05,6.00318]
[1778663272057,39.9,81301.45,4.76,0.06555,5e-05,7.58931]
[1778664500719,40.03,81174.35,4.76,0.05892,5e-05,6.94807]
[1778665806939,39.2,81231.8,4.76,0.05715,5e-05,6.76147]
[1778667157418,39.27,81113.02,4.76,0.05108,5e-05,6.15126]
[1778668262197,39.95,80977.44,4.76,0.04747,4e-05,5.77284]
[1778668581710,40.25,80911.59,4.76,0.04584,4e-05,5.60371]
[1778670721541,41.45,80609.04,4.76,0.038,3e-05,4.7648]
[1778670825880,41.64,80577.54,4.76,0.03752,3e-05,4.7113]
[1778672509101,42.16,80653.13,4.76,0.04129,4e-05,5.0714]
[1778673836582,42.93,80562.8,4.76,0.04021,4e-05,4.93719]
[1778675479143,43.8,80167.17,4.76,0.02995,3e-05,3.83781]
[1778675937618,44.67,79926.32,4.76,0.02602,2e-05,3.39827]
[1778677026422,45.54,80175.17,4.76,0.03481,3e-05,4.32331]
[1778678970953,44.6,80168.63,4.76,0.03088,3e-05,3.89231]
[1778679563507,44.69,79955.3,4.76,0.02538,2e-05,3.29033]
[1778680646216,46.72,79644.46,4.76,0.02305,2e-05,3.01259]
[1778680976808,47.23,79618.19,4.76,0.02358,2e-05,3.06614]
[1778681861936,45.86,79766.71,4.76,0.02316,2e-05,3.01598]
[1778683762433,45.66,79679.01,4.76,0.02022,2e-05,2.66965]
[1778684413018,45.77,79821.42,4.76,0.02319,2e-05,2.99672]
[1778685187668,47.06,79515.45,4.76,0.01965,2e-05,2.58758]
[1778686907760,49.62,79273.25,4.76,0.0199,2e-05,2.59213]
[1778687888579,51.12,78923.34,4.76,0.01662,2e-05,2.20654]
[1778688408701,52.39,78853.43,4.76,0.01762,2e-05,2.31285]
[1778690171188,51.97,79139.12,4.76,0.02106,2e-05,2.68512]
[1778691219760,51.33,79125.15,4.76,0.01916,2e-05,2.46747]
[1778692891416,51.16,79292.81,4.76,0.02125,2e-05,2.68417]
[1778694396943,50.2,79401.82,4.76,0.02078,2e-05,2.62254]
[1778695313850,49.54,79596.89,4.76,0.0229,2e-05,2.84476]
[1778697028745,50.36,79780.06,4.76,0.02827,2e-05,3.38076]
[1778698218096,51.9,79581.49,4.76,0.02671,2e-05,3.20207]
[1778699667639,51.31,79525.25,4.76,0.02351,2e-05,2.85979]
[1778701084056,51.85,79514.39,4.76,0.02383,2e-05,2.8767]
[1778702437839,51.19,79676.81,4.76,0.02531,2e-05,3.01585]
[1778704445719,50.98,79704.93,4.76,0.02457,2e-05,2.91989]
[1778706370443,50.75,79609.26,4.76,0.02122,2e-05,2.55762]
[1778707658723,52.58,79440.94,4.76,0.02106,2e-05,2.52292]
[1778709077985,52.53,79509.17,4.76,0.02171,2e-05,2.57602]
[1778710330453,53.49,79399.39,4.76,0.02093,2e-05,2.48164]
[1778711824926,54.36,79284.35,4.76,0.01982,2e-05,2.3521]
[1778712206600,54.26,79393.58,4.76,0.02151,2e-05,2.52034]
[1778714897650,52.31,79371.1,4.76,0.01644,2e-05,1.98165]
[1778716605697,51.39,79309.5,4.76,0.01343,1e-05,1.6514]
[1778716832098,51.37,79336.14,4.76,0.01369,1e-05,1.67832]
[1778718166333,50.33,79463.37,4.76,0.01347,1e-05,1.64745]
[1778720428339,49.78,79583.57,4.76,0.0136,1e-05,1.64761]
[1778721361898,49.81,79582.18,4.76,0.01329,1e-05,1.60843]
[1778722941075,51.15,79457.9,4.76,0.013,1e-05,1.56451]
[1778724879774,50.62,79584.5,4.76,0.01332,1e-05,1.58579]
[1778726153766,50.79,79640.01,4.76,0.01394,2e-05,1.63999]
[1778728336198,54.68,79244.45,4.76,0.01319,1e-05,1.54067]
[1778728926386,54.99,79112.46,4.76,0.01168,1e-05,1.3798]
[1778730409080,55.35,79168.68,4.76,0.01233,1e-05,1.4371]
[1778732541185,55.58,79328.21,4.76,0.01403,1e-05,1.59271]
[1778733497141,55.33,79343.28,4.76,0.0135,1e-05,1.53356]
[1778734713510,55.75,79422.24,4.76,0.01475,2e-05,1.64592]
[1778736687399,54.3,79619.09,4.76,0.0148,2e-05,1.63899]
[1778738179914,53.69,79796.35,4.76,0.01608,2e-05,1.75011]
[1778740681628,54.13,79807.85,4.76,0.01581,2e-05,1.70107]
[1778741308042,53.29,79816.57,4.76,0.01437,2e-05,1.56234]
[1778742770386,55.34,79718.01,4.76,0.0152,2e-05,1.62416]
[1778744606628,55.51,79884.45,4.76,0.01746,2e-05,1.81409]
[1778746289175,54.34,79844.57,4.76,0.01412,2e-05,1.49639]
[1778747300299,53.31,79779.7,4.76,0.0113,1e-05,1.22567]
[1778749155353,53.31,79792.05,4.76,0.01072,1e-05,1.15812]
[1778750786862,57.41,79735.27,4.76,0.01464,2e-05,1.50112]
[1778752291454,58.84,79572.09,4.76,0.01334,1e-05,1.36908]
[1778753860597,59.73,79676.37,4.76,0.01536,2e-05,1.53294]
[1778755265443,60.01,79523.96,4.76,0.01272,1e-05,1.28862]
[1778756859709,60.99,79501.97,4.76,0.01283,1e-05,1.28381]
[1778758590288,60.99,79281.2,4.76,0.00935,1e-05,0.9611]
[1778759698110,60.99,79281.04,4.76,0.00888,1e-05,0.91228]
[1778761094594,60.99,79321.42,4.76,0.00875,1e-05,0.89199]
[1778762831833,60.3,79708.39,4.76,0.01186,1e-05,1.15384]
[1778764352595,58.95,79844.14,4.76,0.01134,1e-05,1.09958]
[1778764934697,58.6,79898.47,4.76,0.0114,1e-05,1.10078]
[1778767236751,58.04,79683.02,4.76,0.00728,1e-05,0.72792]
[1778768349494,57.98,80177.91,4.76,0.01291,2e-05,1.19902]
[1778768644138,57.28,80218.77,4.76,0.01248,2e-05,1.16185]
[1778769690393,56.72,80333.74,4.76,0.013,2e-05,1.19579]
[1778770931137,55.08,81091.61,4.76,0.02682,3e-05,2.21242]
[1778771325624,56.82,80901.54,4.76,0.02438,3e-05,2.03059]
[1778772111610,57.09,81043.39,4.76,0.02848,3e-05,2.30112]
[1778773679716,53.41,81058.48,4.76,0.0199,3e-05,1.68045]
[1778774407280,52.17,81323.67,4.76,0.02431,3e-05,1.98404]
[1778775690330,50.39,81479.58,4.76,0.02411,3e-05,1.95248]
[1778776078119,51.82,81535.8,4.76,0.029,4e-05,2.2712]
[1778776934212,51.14,81522.85,4.76,0.02597,3e-05,2.05566]
[1778778158286,47.42,81880.11,4.76,0.02879,4e-05,2.22402]
[1778778548077,48.09,81943.51,4.76,0.03292,5e-05,2.47867]
[1778779130377,50.47,81450.38,4.76,0.01998,3e-05,1.61352]
[1778780251465,52.35,81605.01,4.76,0.02793,4e-05,2.11876]
[1778781430835,50.38,81738.38,4.76,0.02686,4e-05,2.03163]
[1778783361548,48.81,81874.76,4.76,0.02593,4e-05,1.93782]
[1778783865298,49.19,81545.82,4.76,0.01579,3e-05,1.26097]
[1778784993268,49.19,81540.17,4.76,0.01465,2e-05,1.16802]
[1778786301548,49.07,81593.17,4.76,0.01463,2e-05,1.15138]
[1778787571559,49.47,81344.87,4.76,0.00918,2e-05,0.75463]
[1778788556519,49.47,81397.46,4.76,0.0094,2e-05,0.76304]
[1778790075349,49.47,81271.49,4.76,0.00662,1e-05,0.54991]
[1778791435941,49.48,81209.47,4.76,0.00521,1e-05,0.43648]
[1778792508480,49.48,81387.79,4.76,0.00672,1e-05,0.54161]
[1778794010027,49.5,81338.05,4.76,0.00531,1e-05,0.43041]
[1778795256827,49.5,81409.85,4.76,0.00544,1e-05,0.43285]
[1778796700212,49.58,81410.4,4.76,0.00475,1e-05,0.37581]
[1778798363941,49.72,81468.25,4.76,0.0046,1e-05,0.35759]
[1778799498922,50.06,81410.99,4.76,0.00373,1e-05,0.29094]
[1778801145554,50.07,81274.89,4.76,0.00216,1e-05,0.17252]
[1778802885794,50.07,81053.47,4.76,0.00091,0.0,0.07599]
[1778804363238,50.07,81377.14,4.76,0.00169,0.0,0.13143]
[1778804954608,50.13,81428.64,4.76,0.00177,0.0,0.13553]
[1778807051334,50.13,81585.26,4.76,0.00186,1e-05,0.13642]
[1778808459558,50.13,81395.89,4.76,0.00079,0.0,0.06054]
[1778808862481,50.13,81199.08,4.76,0.00039,0.0,0.03094]
[1778811542340,50.13,80914.7,4.76,6e-05,0.0,0.00494]
[1778812375286,50.13,80769.91,4.76,2e-05,0.0,0.00198]
[1778814704824,50.13,81235.39,4.76,6e-05,0.0,0.0045]
[1778816428039,50.13,80971.63,4.76,1e-05,0.0,0.00056]
[1778817128940,50.13,80976.44,4.76,0.0,0.0,0.00035]
[1778818165199,50.13,81026.5,4.76,0.0,0.0,0.00022]
[1778820941729,50.13,80781.41,4.76,0.0,0.0,0.0]
[1778821471524,50.13,80801.73,4.76,0.0,0.0,0.0]
[1778823164493,50.13,80523.01,4.76,0.0,0.0,0.0]
[1778825701483,50.13,80406.91,4.76,0.0,0.0,0.0]
[1778826449801,50.13,80479.88,4.76,0.0,0.0,0.0]
[1778829467155,50.13,80739.48,4.76,0.0,0.0,0.0]
[1778829472190,50.13,80735.64,4.76,0.0,0.0,0.0]
[1778829477225,50.13,80730.56,4.76,0.0,0.0,0.0]
[1778829482261,50.13,80725.31,4.76,0.0,0.0,0.0]
[1778829487296,50.13,80715.48,4.76,0.0,0.0,0.0]
[1778829492331,50.13,80704.2,4.76,0.0,0.0,0.0]
[1778829497367,50.13,80713.06,4.76,0.0,0.0,0.0]
[1778829502400,50.13,80714.77,4.76,0.0,0.0,0.0]
[1778829507437,50.13,80724.52,4.76,0.0,0.0,0.0]
[1778829512470,50.13,80728.28,4.76,0.0,0.0,0.0]
[1778829518513,50.13,80730.04,4.76,0.0,0.0,0.0]
[1778829525561,50.13,80728.6,4.76,0.0,0.0,0.0]
[1778829529136,50.13,80728.03,4.76,0.0,0.0,0.0]
[1778829534625,50.13,80727.36,4.76,0.0,0.0,0.0]
[1778829539660,50.13,80724.1,4.76,0.0,0.0,0.0]
[1778829544699,50.13,80719.71,4.76,0.0,0.0,0.0]
[1778829549732,50.13,80718.43,4.76,0.0,0.0,0.0]
[1778829554766,50.13,80718.45,4.76,0.0,0.0,0.0]
[1778829559801,50.13,80718.73,4.76,0.0,0.0,0.0]
[1778829564837,50.13,80718.31,4.76,0.0,0.0,0.0]
[1778829569871,50.13,80718.36,4.76,0.0,0.0,0.0]
[1778829574907,50.13,80718.06,4.76,0.0,0.0,0.0]
[1778829580948,50.13,80716.94,4.76,0.0,0.0,0.0]
[1778829585984,50.13,80717.73,4.76,0.0,0.0,0.0]
[1778829591021,50.13,80722.5,4.76,0.0,0.0,0.0]
[1778829596060,50.13,80723.28,4.76,0.0,0.0,0.0]
[1778829602120,50.13,80729.34,4.76,0.0,0.0,0.0]
[1778829608149,50.13,80732.26,4.76,0.0,0.0,0.0]
[1778829614189,50.13,80730.29,4.76,0.0,0.0,0.0]
[1778829619224,50.13,80731.73,4.76,0.0,0.0,0.0]
[1778829624260,50.13,80742.18,4.76,0.0,0.0,0.0]
[1778829630302,50.13,80753.14,4.76,0.0,0.0,0.0]
[1778829634329,50.13,80748.39,4.76,0.0,0.0,0.0]
[1778829639365,50.13,80745.46,4.76,0.0,0.0,0.0]
[1778829644400,50.13,80754.27,4.76,0.0,0.0,0.0]
[1778829650442,50.13,80753.78,4.76,0.0,0.0,0.0]
[1778829655489,50.13,80756.88,4.76,0.0,0.0,0.0]
[1778829660526,50.13,80759.72,4.76,0.0,0.0,0.0]
[1778829665568,50.13,80773.4,4.76,0.0,0.0,0.0]
[1778829670597,50.13,80772.72,4.76,0.0,0.0,0.0]
[1778829675638,50.13,80773.36,4.76,0.0,0.0,0.0]
[1778829680669,50.13,80775.71,4.76,0.0,0.0,0.0]
[1778829685700,50.13,80798.24,4.76,0.0,0.0,0.0]
[1778829690736,50.13,80810.35,4.76,0.0,0.0,0.0]
[1778829695772,50.13,80825.88,4.76,0.0,0.0,0.0]
[1778829700806,50.13,80820.21,4.76,0.0,0.0,0.0]
[1778829705840,50.13,80814.72,4.76,0.0,0.0,0.0]
[1778829710876,50.13,80814.84,4.76,0.0,0.0,0.0]
[1778829715911,50.13,80804.39,4.76,0.0,0.0,0.0]
[1778829720945,50.13,80811.87,4.76,0.0,0.0,0.0]
[1778829725980,50.13,80817.57,4.76,0.0,0.0,0.0]
[1778829731016,50.13,80811.22,4.76,0.0,0.0,0.0]
[1778829736052,50.13,80811.55,4.76,0.0,0.0,0.0]
[1778829741086,50.13,80812.04,4.76,0.0,0.0,0.0]
[1778829746122,50.13,80815.98,4.76,0.0,0.0,0.0]
[1778829751157,50.13,80816.04,4.76,0.0,0.0,0.0]
[1778829756194,50.13,80835.16,4.76,0.0,0.0,0.0]
[1778829761230,50.13,80829.16,4.76,0.0,0.0,0.0]
[1778829766264,50.13,80825.38,4.76,0.0,0.0,0.0]
[1778829771299,50.13,80823.67,4.76,0.0,0.0,0.0]
[1778829776341,50.13,80841.9,4.76,0.0,0.0,0.0]
[1778829781376,50.13,80854.01,4.76,0.0,0.0,0.0]
[1778829786440,50.13,80901.52,4.76,0.0,0.0,0.0]
[1778829791475,50.13,80918.36,4.76,0.0,0.0,0.0]
[1778829796510,50.13,80919.36,4.76,0.0,0.0,0.0]
[1778829801547,50.13,80894.33,4.76,0.0,0.0,0.0]
[1778829806584,50.13,80914.55,4.76,0.0,0.0,0.0]
[1778829811617,50.13,80917.18,4.76,0.0,0.0,0.0]
[1778829816652,50.13,80918.03,4.76,0.0,0.0,0.0]
[1778829821688,50.13,80914.98,4.76,0.0,0.0,0.0]
[1778829827731,50.13,80916.71,4.76,0.0,0.0,0.0]
[1778829832763,50.13,80920.55,4.76,0.0,0.0,0.0]
[1778829837827,50.13,80925.15,4.76,0.0,0.0,0.0]
[1778829842863,50.13,80910.05,4.76,0.0,0.0,0.0]
[1778829847898,50.13,80907.33,4.76,0.0,0.0,0.0]
[1778829852932,50.13,80918.88,4.76,0.0,0.0,0.0]
[1778829857969,50.13,80923.2,4.76,0.0,0.0,0.0]
[1778829863005,50.13,80918.68,4.76,0.0,0.0,0.0]
[1778829868041,50.13,80922.76,4.76,0.0,0.0,0.0]
[1778829871539,50.13,80921.94,4.76,0.0,0.0,0.0]
[1778829877103,50.13,80916.58,4.76,0.0,0.0,0.0]
[1778829882139,50.13,80924.21,4.76,0.0,0.0,0.0]
[1778829887175,50.13,80916.52,4.76,0.0,0.0,0.0]
[1778829892209,50.13,80908.75,4.76,0.0,0.0,0.0]
[1778829897245,50.13,80904.75,4.76,0.0,0.0,0.0]
[1778829902279,50.13,80904.7,4.76,0.0,0.0,0.0]
[1778829907314,50.13,80905.41,4.76,0.0,0.0,0.0]
[1778829912349,50.13,80919.72,4.76,0.0,0.0,0.0]
[1778829917384,50.13,80914.13,4.76,0.0,0.0,0.0]
[1778829922419,50.13,80920.43,4.76,0.0,0.0,0.0]
[1778829927468,50.13,80905.2,4.76,0.0,0.0,0.0]
[1778829932504,50.13,80909.23,4.76,0.0,0.0,0.0]
[1778829937539,50.13,80909.77,4.76,0.0,0.0,0.0]
[1778829942576,50.13,80911.84,4.76,0.0,0.0,0.0]
[1778829947611,50.13,80910.12,4.76,0.0,0.0,0.0]
[1778829952648,50.13,80920.17,4.76,0.0,0.0,0.0]
[1778829957682,50.13,80926.53,4.76,0.0,0.0,0.0]
[1778829962717,50.13,80924.93,4.76,0.0,0.0,0.0]
[1778829967751,50.13,80932.76,4.76,0.0,0.0,0.0]
[1778829972789,50.13,80933.89,4.76,0.0,0.0,0.0]
[1778829977824,50.13,80950.33,4.76,0.0,0.0,0.0]
[1778829982857,50.13,80968.06,4.76,0.0,0.0,0.0]
[1778829987893,50.13,80973.17,4.76,0.0,0.0,0.0]
[1778829992928,50.13,80978.56,4.76,0.0,0.0,0.0]
[1778829997968,50.13,80986.66,4.76,0.0,0.0,0.0]
[1778830003000,50.13,80996.25,4.76,0.0,0.0,0.0]
[1778830008036,50.13,80998.62,4.76,0.0,0.0,0.0]
[1778830013072,50.13,81004.3,4.76,0.0,0.0,0.0]
[1778830018108,50.13,81008.55,4.76,0.0,0.0,0.0]
[1778830023141,50.13,81011.53,4.76,0.0,0.0,0.0]
[1778830028176,50.13,81009.77,4.76,0.0,0.0,0.0]
[1778830033220,50.13,81007.86,4.76,0.0,0.0,0.0]
[1778830038256,50.13,81008.51,4.76,0.0,0.0,0.0]
[1778830043289,50.13,81007.53,4.76,0.0,0.0,0.0]
[1778830048324,50.13,81007.89,4.76,0.0,0.0,0.0]
[1778830051345,50.13,81004.46,4.76,0.0,0.0,0.0]
[1778830056380,50.13,81002.05,4.76,0.0,0.0,0.0]
[1778830061417,50.13,80998.6,4.76,0.0,0.0,0.0]
[1778830066451,50.13,81000.16,4.76,0.0,0.0,0.0]
[1778830071485,50.13,80994.02,4.76,0.0,0.0,0.0]
[1778830076520,50.13,80990.28,4.76,0.0,0.0,0.0]
[1778830081561,50.13,80982.68,4.76,0.0,0.0,0.0]
[1778830086598,50.13,80971.36,4.76,0.0,0.0,0.0]
[1778830091631,50.13,80989.23,4.76,0.0,0.0,0.0]
[1778830096668,50.13,80989.38,4.76,0.0,0.0,0.0]
[1778830101703,50.13,80991.78,4.76,0.0,0.0,0.0]
[1778830106743,50.13,80988.72,4.76,0.0,0.0,0.0]
[1778830111776,50.13,80985.86,4.76,0.0,0.0,0.0]
[1778830116812,50.13,80973.83,4.76,0.0,0.0,0.0]
[1778830121847,50.13,80944.66,4.76,0.0,0.0,0.0]
[1778830126882,50.13,80944.33,4.76,0.0,0.0,0.0]
[1778830131917,50.13,80926.33,4.76,0.0,0.0,0.0]
[1778830136951,50.13,80922.34,4.76,0.0,0.0,0.0]
[1778830141987,50.13,80926.8,4.76,0.0,0.0,0.0]
[1778830147021,50.13,80921.12,4.76,0.0,0.0,0.0]
[1778830152058,50.13,80930.05,4.76,0.0,0.0,0.0]
[1778830157094,50.13,80927.74,4.76,0.0,0.0,0.0]
[1778830162127,50.13,80924.03,4.76,0.0,0.0,0.0]
[1778830167165,50.13,80917.71,4.76,0.0,0.0,0.0]
[1778830172197,50.13,80913.27,4.76,0.0,0.0,0.0]
[1778830177232,50.13,80910.63,4.76,0.0,0.0,0.0]
[1778830182266,50.13,80907.34,4.76,0.0,0.0,0.0]
[1778830187301,50.13,80900.99,4.76,0.0,0.0,0.0]
[1778830192338,50.13,80903.36,4.76,0.0,0.0,0.0]
[1778830197371,50.13,80908.74,4.76,0.0,0.0,0.0]
[1778830202406,50.13,80905.71,4.76,0.0,0.0,0.0]
[1778830207444,50.13,80906.71,4.76,0.0,0.0,0.0]
[1778830212482,50.13,80906.26,4.76,0.0,0.0,0.0]
[1778830217512,50.13,80905.47,4.76,0.0,0.0,0.0]
[1778830222548,50.13,80906.27,4.76,0.0,0.0,0.0]
[1778830227583,50.13,80902.61,4.76,0.0,0.0,0.0]
[1778830232618,50.13,80900.99,4.76,0.0,0.0,0.0]
[1778830237654,50.13,80898.99,4.76,0.0,0.0,0.0]
[1778830242690,50.13,80898.39,4.76,0.0,0.0,0.0]
[1778830247725,50.13,80898.52,4.76,0.0,0.0,0.0]
[1778830252760,50.13,80894.46,4.76,0.0,0.0,0.0]
[1778830257795,50.13,80892.92,4.76,0.0,0.0,0.0]
[1778830262830,50.13,80890.29,4.76,0.0,0.0,0.0]
[1778830267869,50.13,80881.43,4.76,0.0,0.0,0.0]
[1778830272900,50.13,80882.03,4.76,0.0,0.0,0.0]
[1778830277937,50.13,80881.55,4.76,0.0,0.0,0.0]
[1778830282971,50.13,80883.34,4.76,0.0,0.0,0.0]
[1778830288015,50.13,80879.41,4.76,0.0,0.0,0.0]
[1778830293045,50.13,80882.04,4.76,0.0,0.0,0.0]
[1778830298077,50.13,80886.4,4.76,0.0,0.0,0.0]
[1778830303113,50.13,80897.61,4.76,0.0,0.0,0.0]
[1778830308147,50.13,80900.08,4.76,0.0,0.0,0.0]
[1778830313182,50.13,80883.06,4.76,0.0,0.0,0.0]
[1778830318217,50.13,80858.0,4.76,0.0,0.0,0.0]
[1778830323254,50.13,80847.1,4.76,0.0,0.0,0.0]
[1778830328287,50.13,80830.36,4.76,0.0,0.0,0.0]
[1778830333322,50.13,80800.8,4.76,0.0,0.0,0.0]
[1778830338361,50.13,80823.62,4.76,0.0,0.0,0.0]
[1778830343394,50.13,80833.91,4.76,0.0,0.0,0.0]
[1778830348428,50.13,80834.78,4.76,0.0,0.0,0.0]
[1778830353463,50.13,80835.48,4.76,0.0,0.0,0.0]
[1778830358584,50.13,80832.43,4.76,0.0,0.0,0.0]
[1778830363591,50.13,80829.48,4.76,0.0,0.0,0.0]
[1778830369597,50.13,80822.84,4.76,0.0,0.0,0.0]
[1778830375176,50.13,80820.6,4.76,0.0,0.0,0.0]
[1778830380653,50.13,80815.38,4.76,0.0,0.0,0.0]
[1778830385687,50.13,80821.37,4.76,0.0,0.0,0.0]
[1778830390722,50.13,80822.13,4.76,0.0,0.0,0.0]
[1778830395756,50.13,80810.04,4.76,0.0,0.0,0.0]
[1778830400793,50.13,80806.27,4.76,0.0,0.0,0.0]
[1778830405827,50.13,80814.62,4.76,0.0,0.0,0.0]
[1778830410864,50.13,80808.59,4.76,0.0,0.0,0.0]
[1778830415899,50.13,80799.57,4.76,0.0,0.0,0.0]
[1778830420944,50.13,80795.49,4.76,0.0,0.0,0.0]
[1778830425967,50.13,80794.75,4.76,0.0,0.0,0.0]
[1778830431003,50.13,80795.42,4.76,0.0,0.0,0.0]
[1778830436038,50.13,80811.03,4.76,0.0,0.0,0.0]
[1778830441072,50.13,80806.47,4.76,0.0,0.0,0.0]
[1778830446107,50.13,80797.21,4.76,0.0,0.0,0.0]
[1778830451143,50.13,80795.43,4.76,0.0,0.0,0.0]
[1778830456177,50.13,80790.25,4.76,0.0,0.0,0.0]
[1778830461214,50.13,80784.66,4.76,0.0,0.0,0.0]
[1778830466248,50.13,80784.09,4.76,0.0,0.0,0.0]
[1778830471283,50.13,80781.23,4.76,0.0,0.0,0.0]
[1778830476319,50.13,80783.83,4.76,0.0,0.0,0.0]
[1778830481352,50.13,80790.42,4.76,0.0,0.0,0.0]
[1778830486389,50.13,80788.07,4.76,0.0,0.0,0.0]
[1778830491425,50.13,80786.76,4.76,0.0,0.0,0.0]
[1778830496458,50.13,80795.87,4.76,0.0,0.0,0.0]
[1778830501493,50.13,80812.2,4.76,0.0,0.0,0.0]
[1778830506528,50.13,80825.24,4.76,0.0,0.0,0.0]
[1778830511563,50.13,80825.25,4.76,0.0,0.0,0.0]
[1778830516598,50.13,80824.24,4.76,0.0,0.0,0.0]
[1778830521633,50.13,80833.88,4.76,0.0,0.0,0.0]
[1778830526755,50.13,80841.73,4.76,0.0,0.0,0.0]
[1778830531761,50.13,80840.02,4.76,0.0,0.0,0.0]
[1778830536765,50.13,80833.95,4.76,0.0,0.0,0.0]
[1778830541774,50.13,80827.91,4.76,0.0,0.0,0.0]
[1778830546810,50.13,80824.27,4.76,0.0,0.0,0.0]
[1778830551845,50.13,80821.45,4.76,0.0,0.0,0.0]
[1778830556881,50.13,80818.02,4.76,0.0,0.0,0.0]
[1778830561918,50.13,80818.26,4.76,0.0,0.0,0.0]
[1778830566950,50.13,80817.13,4.76,0.0,0.0,0.0]
[1778830571988,50.13,80817.65,4.76,0.0,0.0,0.0]
[1778830577021,50.13,80816.19,4.76,0.0,0.0,0.0]
[1778830582056,50.13,80806.35,4.76,0.0,0.0,0.0]
[1778830587103,50.13,80799.38,4.76,0.0,0.0,0.0]
[1778830592127,50.13,80802.45,4.76,0.0,0.0,0.0]
[1778830597162,50.13,80796.67,4.76,0.0,0.0,0.0]
[1778830602197,50.13,80792.98,4.76,0.0,0.0,0.0]
[1778830607231,50.13,80792.34,4.76,0.0,0.0,0.0]
[1778830612268,50.13,80787.76,4.76,0.0,0.0,0.0]
[1778830617303,50.13,80786.31,4.76,0.0,0.0,0.0]
[1778830622340,50.13,80778.06,4.76,0.0,0.0,0.0]
[1778830627374,50.13,80774.32,4.76,0.0,0.0,0.0]
[1778830632410,50.13,80776.92,4.76,0.0,0.0,0.0]
[1778830637444,50.13,80773.12,4.76,0.0,0.0,0.0]
[1778830642479,50.13,80777.07,4.76,0.0,0.0,0.0]
[1778830648521,50.13,80779.39,4.76,0.0,0.0,0.0]
[1778830653556,50.13,80785.45,4.76,0.0,0.0,0.0]
[1778830658591,50.13,80783.56,4.76,0.0,0.0,0.0]
[1778830663629,50.13,80784.21,4.76,0.0,0.0,0.0]
[1778830668661,50.13,80782.65,4.76,0.0,0.0,0.0]
[1778830673696,50.13,80784.75,4.76,0.0,0.0,0.0]
[1778830678730,50.13,80780.68,4.76,0.0,0.0,0.0]
[1778830683770,50.13,80796.77,4.76,0.0,0.0,0.0]
[1778830688802,50.13,80797.81,4.76,0.0,0.0,0.0]
[1778830693924,50.13,80798.28,4.76,0.0,0.0,0.0]
[1778830698929,50.13,80787.47,4.76,0.0,0.0,0.0]
[1778830703933,50.13,80786.24,4.76,0.0,0.0,0.0]
[1778830708941,50.13,80788.65,4.76,0.0,0.0,0.0]
[1778830713977,50.13,80788.56,4.76,0.0,0.0,0.0]
[1778830719012,50.13,80788.91,4.76,0.0,0.0,0.0]
[1778830724048,50.13,80788.57,4.76,0.0,0.0,0.0]
[1778830729958,50.13,80788.88,4.76,0.0,0.0,0.0]
[1778830735131,50.13,80788.59,4.76,0.0,0.0,0.0]
[1778830740162,50.13,80790.98,4.76,0.0,0.0,0.0]
[1778830745197,50.13,80790.17,4.76,0.0,0.0,0.0]
[1778830750235,50.13,80788.57,4.76,0.0,0.0,0.0]
[1778830755269,50.13,80787.51,4.76,0.0,0.0,0.0]
[1778830760304,50.13,80786.99,4.76,0.0,0.0,0.0]
[1778830766346,50.13,80784.27,4.76,0.0,0.0,0.0]
[1778830771385,50.13,80786.39,4.76,0.0,0.0,0.0]
[1778830776418,50.13,80791.0,4.76,0.0,0.0,0.0]
[1778830781453,50.13,80795.64,4.76,0.0,0.0,0.0]
[1778830786488,50.13,80793.77,4.76,0.0,0.0,0.0]
[1778830791523,50.13,80789.97,4.76,0.0,0.0,0.0]
[1778830796557,50.13,80789.83,4.76,0.0,0.0,0.0]
[1778830801594,50.13,80789.36,4.76,0.0,0.0,0.0]
[1778830806632,50.13,80784.36,4.76,0.0,0.0,0.0]
[1778830811664,50.13,80774.69,4.76,0.0,0.0,0.0]
[1778830816699,50.13,80770.52,4.76,0.0,0.0,0.0]
[1778830821734,50.13,80770.81,4.76,0.0,0.0,0.0]
[1778830826769,50.13,80770.98,4.76,0.0,0.0,0.0]
[1778830831804,50.13,80771.66,4.76,0.0,0.0,0.0]
[1778830836839,50.13,80770.74,4.76,0.0,0.0,0.0]
[1778830841876,50.13,80777.13,4.76,0.0,0.0,0.0]
[1778830846909,50.13,80771.87,4.76,0.0,0.0,0.0]
[1778830851944,50.13,80775.29,4.76,0.0,0.0,0.0]
[1778830856979,50.13,80774.17,4.76,0.0,0.0,0.0]
[1778830862115,50.13,80774.43,4.76,0.0,0.0,0.0]
[1778830867119,50.13,80773.5,4.76,0.0,0.0,0.0]
[1778830872124,50.13,80767.29,4.76,0.0,0.0,0.0]
[1778830877130,50.13,80760.36,4.76,0.0,0.0,0.0]
[1778830882155,50.13,80757.87,4.76,0.0,0.0,0.0]
[1778830887192,50.13,80761.06,4.76,0.0,0.0,0.0]
[1778830892226,50.13,80754.94,4.76,0.0,0.0,0.0]
[1778830897261,50.13,80755.9,4.76,0.0,0.0,0.0]
[1778830902295,50.13,80752.51,4.76,0.0,0.0,0.0]
[1778830907332,50.13,80747.32,4.76,0.0,0.0,0.0]
[1778830912367,50.13,80746.91,4.76,0.0,0.0,0.0]
[1778830917401,50.13,80747.67,4.76,0.0,0.0,0.0]
[1778830922438,50.13,80745.39,4.76,0.0,0.0,0.0]
[1778830927471,50.13,80745.88,4.76,0.0,0.0,0.0]
[1778830932507,50.13,80749.88,4.76,0.0,0.0,0.0]
[1778830937542,50.13,80760.91,4.76,0.0,0.0,0.0]
[1778830942577,50.13,80771.01,4.76,0.0,0.0,0.0]
[1778830947612,50.13,80771.56,4.76,0.0,0.0,0.0]
[1778830952647,50.13,80774.42,4.76,0.0,0.0,0.0]
[1778830957683,50.13,80780.58,4.76,0.0,0.0,0.0]
[1778830962718,50.13,80784.96,4.76,0.0,0.0,0.0]
[1778830967756,50.13,80783.02,4.76,0.0,0.0,0.0]
[1778830972790,50.13,80779.41,4.76,0.0,0.0,0.0]
[1778830977825,50.13,80775.73,4.76,0.0,0.0,0.0]
[1778830982860,50.13,80775.68,4.76,0.0,0.0,0.0]
[1778830987895,50.13,80780.36,4.76,0.0,0.0,0.0]
[1778830992930,50.13,80781.31,4.76,0.0,0.0,0.0]
[1778830997964,50.13,80788.57,4.76,0.0,0.0,0.0]
[1778831004017,50.13,80787.15,4.76,0.0,0.0,0.0]
[1778831009042,50.13,80786.23,4.76,0.0,0.0,0.0]
[1778831014077,50.13,80833.34,4.76,0.0,0.0,0.0]
[1778831019111,50.13,80830.74,4.76,0.0,0.0,0.0]
[1778831024147,50.13,80831.38,4.76,0.0,0.0,0.0]
[1778831029184,50.13,80830.84,4.76,0.0,0.0,0.0]
[1778831034318,50.13,80833.15,4.76,0.0,0.0,0.0]
[1778831039877,50.13,80828.77,4.76,0.0,0.0,0.0]
[1778831045329,50.13,80809.76,4.76,0.0,0.0,0.0]
[1778831050337,50.13,80809.0,4.76,0.0,0.0,0.0]
[1778831055366,50.13,80806.97,4.76,0.0,0.0,0.0]
[1778831060401,50.13,80800.13,4.76,0.0,0.0,0.0]
[1778831066352,50.13,80797.17,4.76,0.0,0.0,0.0]
[1778831071477,50.13,80796.57,4.76,0.0,0.0,0.0]
[1778831076516,50.13,80796.74,4.76,0.0,0.0,0.0]
[1778831081551,50.13,80796.48,4.76,0.0,0.0,0.0]
[1778831086587,50.13,80797.4,4.76,0.0,0.0,0.0]
[1778831091620,50.13,80796.93,4.76,0.0,0.0,0.0]
[1778831096656,50.13,80797.1,4.76,0.0,0.0,0.0]
[1778831101690,50.13,80792.78,4.76,0.0,0.0,0.0]
[1778831106726,50.13,80786.55,4.76,0.0,0.0,0.0]
[1778831111761,50.13,80785.6,4.76,0.0,0.0,0.0]
[1778831116796,50.13,80777.67,4.76,0.0,0.0,0.0]
[1778831121831,50.13,80775.27,4.76,0.0,0.0,0.0]
[1778831126866,50.13,80775.99,4.76,0.0,0.0,0.0]
[1778831131902,50.13,80776.2,4.76,0.0,0.0,0.0]
[1778831136942,50.13,80776.52,4.76,0.0,0.0,0.0]
[1778831141976,50.13,80777.12,4.76,0.0,0.0,0.0]
[1778831147035,50.13,80788.92,4.76,0.0,0.0,0.0]
[1778831152071,50.13,80788.7,4.76,0.0,0.0,0.0]
[1778831157102,50.13,80787.85,4.76,0.0,0.0,0.0]
[1778831162139,50.13,80796.79,4.76,0.0,0.0,0.0]
[1778831168181,50.13,80796.1,4.76,0.0,0.0,0.0]
[1778831174223,50.13,80795.95,4.76,0.0,0.0,0.0]
[1778831179258,50.13,80794.65,4.76,0.0,0.0,0.0]
[1778831184292,50.13,80794.95,4.76,0.0,0.0,0.0]
[1778831189331,50.13,80793.66,4.76,0.0,0.0,0.0]
[1778831194367,50.13,80790.66,4.76,0.0,0.0,0.0]
[1778831199486,50.13,80789.34,4.76,0.0,0.0,0.0]
[1778831204492,50.13,80795.12,4.76,0.0,0.0,0.0]
[1778831209497,50.13,80797.74,4.76,0.0,0.0,0.0]
[1778831214506,50.13,80796.62,4.76,0.0,0.0,0.0]
[1778831219541,50.13,80795.35,4.76,0.0,0.0,0.0]
[1778831224577,50.13,80789.75,4.76,0.0,0.0,0.0]
[1778831229611,50.13,80780.84,4.76,0.0,0.0,0.0]
[1778831235655,50.13,80780.88,4.76,0.0,0.0,0.0]
[1778831241291,50.13,80781.33,4.76,0.0,0.0,0.0]
[1778831246535,50.13,80781.13,4.76,0.0,0.0,0.0]
[1778831251771,50.13,80773.88,4.76,0.0,0.0,0.0]
[1778831256802,50.13,80771.82,4.76,0.0,0.0,0.0]
[1778831262551,50.13,80773.56,4.76,0.0,0.0,0.0]
[1778831267879,50.13,80774.95,4.76,0.0,0.0,0.0]
[1778831272914,50.13,80777.65,4.76,0.0,0.0,0.0]
[1778831277951,50.13,80777.54,4.76,0.0,0.0,0.0]
[1778831282986,50.13,80778.74,4.76,0.0,0.0,0.0]
[1778831288022,50.13,80779.12,4.76,0.0,0.0,0.0]
[1778831293056,50.13,80777.03,4.76,0.0,0.0,0.0]
[1778831298093,50.13,80777.67,4.76,0.0,0.0,0.0]
[1778831305141,50.13,80776.94,4.76,0.0,0.0,0.0]
[1778831310176,50.13,80778.84,4.76,0.0,0.0,0.0]
[1778831315212,50.13,80775.1,4.76,0.0,0.0,0.0]
[1778831320262,50.13,80775.14,4.76,0.0,0.0,0.0]
[1778831325282,50.13,80780.53,4.76,0.0,0.0,0.0]
[1778831330333,50.13,80780.22,4.76,0.0,0.0,0.0]
[1778831335359,50.13,80780.18,4.76,0.0,0.0,0.0]
[1778831340394,50.13,80780.73,4.76,0.0,0.0,0.0]
[1778831345429,50.13,80786.72,4.76,0.0,0.0,0.0]
[1778831350463,50.13,80808.81,4.76,0.0,0.0,0.0]
[1778831355500,50.13,80804.16,4.76,0.0,0.0,0.0]
[1778831360535,50.13,80819.46,4.76,0.0,0.0,0.0]
[1778831365572,50.13,80815.38,4.76,0.0,0.0,0.0]
[1778831370692,50.13,80820.63,4.76,0.0,0.0,0.0]
[1778831376699,50.13,80817.12,4.76,0.0,0.0,0.0]
[1778831381702,50.13,80810.48,4.76,0.0,0.0,0.0]
[1778831386719,50.13,80809.0,4.76,0.0,0.0,0.0]
[1778831392352,50.13,80804.04,4.76,0.0,0.0,0.0]
[1778831397797,50.13,80817.9,4.76,0.0,0.0,0.0]
[1778831402832,50.13,80816.55,4.76,0.0,0.0,0.0]
[1778831407868,50.13,80813.95,4.76,0.0,0.0,0.0]
[1778831413914,50.13,80812.89,4.76,0.0,0.0,0.0]
[1778831418947,50.13,80812.16,4.76,0.0,0.0,0.0]
[1778831423980,50.13,80812.65,4.76,0.0,0.0,0.0]
[1778831429016,50.13,80815.73,4.76,0.0,0.0,0.0]
[1778831434052,50.13,80814.33,4.76,0.0,0.0,0.0]
[1778831439088,50.13,80814.07,4.76,0.0,0.0,0.0]
[1778831444127,50.13,80821.48,4.76,0.0,0.0,0.0]
[1778831449161,50.13,80820.59,4.76,0.0,0.0,0.0]
[1778831454196,50.13,80822.63,4.76,0.0,0.0,0.0]
[1778831459231,50.13,80820.01,4.76,0.0,0.0,0.0]
[1778831464266,50.13,80799.67,4.76,0.0,0.0,0.0]
[1778831469307,50.13,80791.47,4.76,0.0,0.0,0.0]
[1778831474336,50.13,80807.66,4.76,0.0,0.0,0.0]
[1778831480379,50.13,80807.76,4.76,0.0,0.0,0.0]
[1778831485413,50.13,80803.18,4.76,0.0,0.0,0.0]
[1778831490449,50.13,80803.56,4.76,0.0,0.0,0.0]
[1778831495482,50.13,80806.58,4.76,0.0,0.0,0.0]
[1778831500518,50.13,80807.12,4.76,0.0,0.0,0.0]
[1778831505553,50.13,80806.2,4.76,0.0,0.0,0.0]
[1778831510588,50.13,80794.07,4.76,0.0,0.0,0.0]
[1778831515623,50.13,80813.0,4.76,0.0,0.0,0.0]
[1778831520659,50.13,80815.39,4.76,0.0,0.0,0.0]
[1778831525694,50.13,80820.46,4.76,0.0,0.0,0.0]
[1778831530729,50.13,80811.2,4.76,0.0,0.0,0.0]
[1778831535861,50.13,80810.72,4.76,0.0,0.0,0.0]
[1778831540861,50.13,80815.64,4.76,0.0,0.0,0.0]
[1778831545871,50.13,80823.11,4.76,0.0,0.0,0.0]
[1778831551879,50.13,80816.5,4.76,0.0,0.0,0.0]
[1778831556913,50.13,80815.62,4.76,0.0,0.0,0.0]
[1778831561951,50.13,80815.55,4.76,0.0,0.0,0.0]
[1778831567852,50.13,80813.71,4.76,0.0,0.0,0.0]
[1778831575043,50.13,80812.75,4.76,0.0,0.0,0.0]
[1778831580078,50.13,80812.13,4.76,0.0,0.0,0.0]
[1778831585114,50.13,80812.21,4.76,0.0,0.0,0.0]
[1778831590147,50.13,80811.45,4.76,0.0,0.0,0.0]
[1778831595182,50.13,80811.67,4.76,0.0,0.0,0.0]
[1778831600217,50.13,80818.25,4.76,0.0,0.0,0.0]
[1778831605253,50.13,80818.0,4.76,0.0,0.0,0.0]
[1778831610290,50.13,80815.39,4.76,0.0,0.0,0.0]
[1778831615326,50.13,80810.52,4.76,0.0,0.0,0.0]
[1778831620360,50.13,80804.77,4.76,0.0,0.0,0.0]
[1778831625395,50.13,80801.51,4.76,0.0,0.0,0.0]
[1778831630430,50.13,80792.29,4.76,0.0,0.0,0.0]
[1778831635465,50.13,80792.08,4.76,0.0,0.0,0.0]
[1778831640500,50.13,80794.1,4.76,0.0,0.0,0.0]
[1778831645535,50.13,80790.21,4.76,0.0,0.0,0.0]
[1778831650571,50.13,80792.97,4.76,0.0,0.0,0.0]
[1778831655605,50.13,80794.63,4.76,0.0,0.0,0.0]
[1778831660640,50.13,80794.2,4.76,0.0,0.0,0.0]
[1778831665675,50.13,80796.25,4.76,0.0,0.0,0.0]
[1778831670710,50.13,80798.1,4.76,0.0,0.0,0.0]
[1778831675745,50.13,80799.17,4.76,0.0,0.0,0.0]
[1778831680780,50.13,80799.97,4.76,0.0,0.0,0.0]
[1778831685815,50.13,80799.86,4.76,0.0,0.0,0.0]
[1778831690851,50.13,80799.51,4.76,0.0,0.0,0.0]
[1778831695885,50.13,80801.25,4.76,0.0,0.0,0.0]
[1778831700919,50.13,80802.46,4.76,0.0,0.0,0.0]
[1778831706030,50.13,80800.83,4.76,0.0,0.0,0.0]
[1778831711034,50.13,80800.73,4.76,0.0,0.0,0.0]
[1778831716038,50.13,80800.04,4.76,0.0,0.0,0.0]
[1778831721058,50.13,80800.54,4.76,0.0,0.0,0.0]
[1778831726094,50.13,80807.13,4.76,0.0,0.0,0.0]
[1778831731129,50.13,80811.09,4.76,0.0,0.0,0.0]
[1778831736163,50.13,80815.5,4.76,0.0,0.0,0.0]
[1778831741199,50.13,80816.39,4.76,0.0,0.0,0.0]
[1778831746238,50.13,80818.7,4.76,0.0,0.0,0.0]
[1778831751269,50.13,80822.65,4.76,0.0,0.0,0.0]
[1778831756304,50.13,80819.68,4.76,0.0,0.0,0.0]
[1778831761344,50.13,80818.48,4.76,0.0,0.0,0.0]
[1778831766376,50.13,80817.12,4.76,0.0,0.0,0.0]
[1778831771410,50.13,80830.51,4.76,0.0,0.0,0.0]
[1778831776445,50.13,80832.68,4.76,0.0,0.0,0.0]
[1778831781481,50.13,80828.21,4.76,0.0,0.0,0.0]
[1778831786516,50.13,80819.27,4.76,0.0,0.0,0.0]
[1778831791550,50.13,80815.19,4.76,0.0,0.0,0.0]
[1778831796587,50.13,80812.24,4.76,0.0,0.0,0.0]
[1778831802628,50.13,80810.92,4.76,0.0,0.0,0.0]
[1778831807664,50.13,80805.71,4.76,0.0,0.0,0.0]
[1778831812699,50.13,80803.02,4.76,0.0,0.0,0.0]
[1778831817738,50.13,80803.8,4.76,0.0,0.0,0.0]
[1778831822768,50.13,80802.66,4.76,0.0,0.0,0.0]
[1778831828810,50.13,80805.33,4.76,0.0,0.0,0.0]
[1778831833845,50.13,80800.12,4.76,0.0,0.0,0.0]
[1778831838880,50.13,80799.74,4.76,0.0,0.0,0.0]
[1778831843915,50.13,80795.85,4.76,0.0,0.0,0.0]
[1778831848950,50.13,80797.59,4.76,0.0,0.0,0.0]
[1778831854992,50.13,80799.33,4.76,0.0,0.0,0.0]
[1778831860027,50.13,80800.81,4.76,0.0,0.0,0.0]
[1778831865062,50.13,80802.29,4.76,0.0,0.0,0.0]
[1778831870195,50.13,80803.6,4.76,0.0,0.0,0.0]
[1778831875200,50.13,80803.66,4.76,0.0,0.0,0.0]
[1778831880205,50.13,80804.53,4.76,0.0,0.0,0.0]
[1778831885210,50.13,80805.56,4.76,0.0,0.0,0.0]
[1778831890242,50.13,80800.85,4.76,0.0,0.0,0.0]
[1778831895871,50.13,80801.15,4.76,0.0,0.0,0.0]
[1778831901319,50.13,80801.78,4.76,0.0,0.0,0.0]
[1778831906356,50.13,80803.28,4.76,0.0,0.0,0.0]
[1778831911389,50.13,80807.85,4.76,0.0,0.0,0.0]
[1778831916425,50.13,80808.94,4.76,0.0,0.0,0.0]
[1778831921460,50.13,80809.9,4.76,0.0,0.0,0.0]
[1778831926495,50.13,80808.61,4.76,0.0,0.0,0.0]
[1778831931530,50.13,80805.28,4.76,0.0,0.0,0.0]
[1778831936566,50.13,80805.78,4.76,0.0,0.0,0.0]
[1778831941602,50.13,80806.74,4.76,0.0,0.0,0.0]
[1778831947644,50.13,80808.01,4.76,0.0,0.0,0.0]
[1778831952679,50.13,80808.99,4.76,0.0,0.0,0.0]
[1778831957719,50.13,80809.12,4.76,0.0,0.0,0.0]
[1778831962753,50.13,80810.67,4.76,0.0,0.0,0.0]
[1778831967789,50.13,80811.31,4.76,0.0,0.0,0.0]
[1778831972825,50.13,80813.91,4.76,0.0,0.0,0.0]
[1778831977859,50.13,80814.2,4.76,0.0,0.0,0.0]
[1778831982894,50.13,80814.23,4.76,0.0,0.0,0.0]
[1778831987929,50.13,80814.35,4.76,0.0,0.0,0.0]
[1778831992964,50.13,80814.64,4.76,0.0,0.0,0.0]
[1778831997999,50.13,80815.22,4.76,0.0,0.0,0.0]
[1778832001491,50.13,80815.35,4.76,0.0,0.0,0.0]
[1778832003006,50.13,80814.13,4.76,0.0,0.0,0.0]
[1778832000101,50.13,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,50.13,80814.13,0.0,0.0,0.0,0.0]