{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":335016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029097,204.89,76108.74,0.0,-0.51191,1e-05,61.52482]
[1777536032743,204.89,76099.83,0.0,-0.51202,1e-05,61.51565]
[1777536033750,204.89,76092.83,0.0,-0.51211,1e-05,61.50958]
[1777536038786,204.89,76085.39,0.0,-0.5122,1e-05,61.50313]
[1777536040799,204.89,76080.38,0.0,-0.51227,1e-05,61.49878]
[1777536045834,204.89,76078.89,0.0,-0.51229,1e-05,61.49749]
[1777536050876,204.89,76081.01,0.0,-0.51226,1e-05,61.49933]
[1777536055911,204.89,76078.18,0.0,-0.5123,1e-05,61.49687]
[1777536060952,204.89,76072.04,0.0,-0.51237,1e-05,61.49154]
[1777536066377,35.32,76039.75,0.0,-0.91224,3e-05,24.56662]
[1777536072028,35.32,76043.75,0.0,-0.9121,3e-05,24.59634]
[1777536077063,35.32,76040.36,0.0,-0.9122,3e-05,24.57559]
[1777536082098,35.33,76043.21,0.0,-0.91211,3e-05,24.59493]
[1777536085119,35.33,76047.59,0.0,-0.91197,3e-05,24.62473]
[1777536086126,35.33,76052.73,0.0,-0.91182,3e-05,24.65832]
[1777536089147,35.33,76057.08,0.0,-0.91169,3e-05,24.6877]
[1777536094182,35.33,76061.66,0.0,-0.91155,3e-05,24.71763]
[1777536098210,35.33,76066.86,0.0,-0.91139,3e-05,24.75273]
[1777536103246,35.33,76066.11,0.0,-0.9114,3e-05,24.74961]
[1777536105261,35.33,76064.08,0.0,-0.91145,3e-05,24.73736]
[1777536106267,35.33,76055.09,0.0,-0.91172,3e-05,24.67984]
[1777536107274,35.33,76048.36,0.0,-0.91191,3e-05,24.63701]
[1777536109288,35.33,76040.99,0.0,-0.91212,3e-05,24.59088]
[1777536110295,35.34,76029.51,0.0,-0.91245,3e-05,24.51774]
[1777536112309,35.34,76022.64,0.0,-0.91265,3e-05,24.47509]
[1777536115330,35.34,76022.36,0.0,-0.91265,3e-05,24.47517]
[1777536116337,35.34,76017.1,0.0,-0.9128,3e-05,24.44182]
[1777536121374,35.34,76017.36,0.0,-0.91278,3e-05,24.44547]
[1777536124393,35.34,76022.97,0.0,-0.91261,3e-05,24.48258]
[1777536125400,35.34,76029.4,0.0,-0.91242,3e-05,24.52454]
[1777536130435,35.34,76034.12,0.0,-0.91227,3e-05,24.5582]
[1777536135449,35.35,76030.06,0.0,-0.91237,3e-05,24.53547]
[1777536141455,35.35,76031.87,0.0,-0.9123,3e-05,24.55103]
[1777536146460,35.35,76030.55,0.0,-0.91232,3e-05,24.54595]
[1777536151485,35.35,76025.66,0.0,-0.91245,3e-05,24.51626]
[1777536156490,35.36,76024.82,0.0,-0.91246,3e-05,24.51438]
[1777536161495,35.36,76030.5,0.0,-0.91228,3e-05,24.55424]
[1777536166690,35.36,76029.29,0.0,-0.91229,3e-05,24.55045]
[1777536171505,35.36,76023.89,0.0,-0.91244,3e-05,24.51849]
[1777536176760,35.37,76020.82,0.0,-0.91251,3e-05,24.50299]
[1777536179781,35.37,76018.22,0.0,-0.91257,3e-05,24.48855]
[1777536182803,35.37,76014.99,0.0,-0.91266,3e-05,24.47004]
[1777536183810,35.37,76022.0,0.0,-0.91245,3e-05,24.51573]
[1777536188845,35.37,76024.69,0.0,-0.91236,3e-05,24.53634]
[1777536193880,35.38,76028.23,0.0,-0.91224,3e-05,24.56232]
[1777536197750,35.38,76029.7,0.0,-0.91218,3e-05,24.57361]
[1777536199781,35.38,76029.41,0.0,-0.91219,3e-05,24.57297]
[1777536200929,35.38,76035.37,0.0,-0.91201,3e-05,24.61229]
[1777536201936,35.38,76041.35,0.0,-0.91183,3e-05,24.65126]
[1777536207541,35.38,76035.97,0.0,-0.91198,3e-05,24.6193]
[1777536212008,35.38,76040.7,0.0,-0.91183,3e-05,24.65064]
[1777536213015,35.38,76044.0,0.0,-0.91173,3e-05,24.67229]
[1777536214023,35.38,76049.76,0.0,-0.91156,3e-05,24.70975]
[1777536219057,35.38,76052.85,0.0,-0.91146,3e-05,24.73154]
[1777536223085,35.39,76048.78,0.0,-0.91157,3e-05,24.70692]
[1777536228120,35.39,76047.79,0.0,-0.91159,3e-05,24.70269]
[1777536233156,35.39,76051.29,0.0,-0.91148,3e-05,24.72711]
[1777536238192,35.39,76050.14,0.0,-0.9115,3e-05,24.72161]
[1777536242220,35.39,76056.04,0.0,-0.91132,3e-05,24.76094]
[1777536245241,35.39,76064.12,0.0,-0.91108,3e-05,24.81385]
[1777536247257,35.39,76069.57,0.0,-0.91092,3e-05,24.84942]
[1777536247600,35.39,76069.57,0.0,-0.91092,3e-05,24.84942]
[1777536249270,35.39,76062.79,0.0,-0.91112,3e-05,24.8062]
[1777536250281,35.39,76064.38,0.0,-0.91107,3e-05,24.81659]
[1777536251283,35.39,76072.73,0.0,-0.91082,3e-05,24.87063]
[1777536254305,35.39,76072.22,0.0,-0.91083,3e-05,24.86786]
[1777536259340,35.39,76072.64,0.0,-0.91082,3e-05,24.87152]
[1777536264599,35.39,76070.24,0.0,-0.91088,3e-05,24.85682]
[1777536270421,35.4,76070.74,0.0,-0.91086,3e-05,24.86108]
[1777536274445,35.4,76073.13,0.0,-0.9108,3e-05,24.87555]
[1777536275451,35.4,76090.69,0.0,-0.91028,3e-05,24.98915]
[1777536276459,35.4,76097.66,0.0,-0.91007,3e-05,25.03437]
[1777536281494,35.4,76099.76,0.0,-0.91,3e-05,25.04834]
[1777536286531,35.4,76100.09,0.0,-0.90999,3e-05,25.05189]
[1777536291566,35.4,76098.67,0.0,-0.91002,3e-05,25.04435]
[1777536294587,35.4,76104.18,0.0,-0.90985,3e-05,25.08209]
[1777536299622,35.4,76105.19,0.0,-0.9098,3e-05,25.09193]
[1777536304643,35.41,76105.51,0.0,-0.90978,3e-05,25.09718]
[1777536306645,35.41,76099.54,0.0,-0.90995,3e-05,25.05984]
[1777536310649,35.41,76105.65,0.0,-0.90975,3e-05,25.10219]
[1777536311449,35.41,76105.65,0.0,-0.90975,3e-05,25.10277]
[1777536312650,35.41,76112.48,0.0,-0.90954,3e-05,25.14759]
[1777536316658,35.41,76118.31,0.0,-0.90936,3e-05,25.18752]
[1777536317659,35.41,76130.83,0.0,-0.90898,3e-05,25.2693]
[1777536318660,35.41,76140.41,0.0,-0.90869,3e-05,25.33191]
[1777536320662,35.41,76149.37,0.0,-0.90842,3e-05,25.39076]
[1777536325667,35.41,76155.14,0.0,-0.90824,3e-05,25.42934]
[1777536329671,35.41,76145.48,0.0,-0.90853,3e-05,25.36711]
[1777536334676,35.41,76142.24,0.0,-0.90863,3e-05,25.3457]
[1777536335677,35.41,76148.96,0.0,-0.90842,3e-05,25.38973]
[1777536341664,35.41,76152.91,0.0,-0.9083,3e-05,25.41651]
[1777536346951,35.42,76150.05,0.0,-0.90838,3e-05,25.39906]
[1777536351987,35.42,76149.88,0.0,-0.90838,3e-05,25.39895]
[1777536356018,35.42,76147.06,0.0,-0.90846,3e-05,25.3815]
[1777536358031,35.42,76141.95,0.0,-0.90861,3e-05,25.34875]
[1777536359038,35.42,76141.95,0.0,-0.90861,3e-05,25.34905]
[1777536360045,35.42,76136.34,0.0,-0.90878,3e-05,25.31289]
[1777536361052,35.42,76130.76,0.0,-0.90894,3e-05,25.27696]
[1777536363068,35.42,76136.76,0.0,-0.90876,3e-05,25.31663]
[1777536364073,35.42,76135.51,0.0,-0.9088,3e-05,25.30889]
[1777536365080,35.42,76128.09,0.0,-0.90902,3e-05,25.26115]
[1777536366088,35.42,76115.8,0.0,-0.90938,3e-05,25.18192]
[1777536367094,35.42,76106.48,0.0,-0.90966,3e-05,25.12173]
[1777536368101,35.42,76100.73,0.0,-0.90983,3e-05,25.08474]
[1777536370115,35.42,76095.14,0.0,-0.90999,3e-05,25.04914]
[1777536372129,35.42,76100.26,0.0,-0.90984,3e-05,25.0828]
[1777536377164,35.42,76097.12,0.0,-0.90992,3e-05,25.06389]
[1777536382199,35.42,76097.37,0.0,-0.90991,3e-05,25.06696]
[1777536387236,35.42,76099.21,0.0,-0.90985,3e-05,25.0802]
[1777536392269,35.43,76096.75,0.0,-0.90992,3e-05,25.0639]
[1777536397739,35.43,76095.66,0.0,-0.90994,3e-05,25.05826]
[1777536403346,35.43,76096.26,0.0,-0.90992,3e-05,25.06387]
[1777536408381,35.43,76096.77,0.0,-0.9099,3e-05,25.06852]
[1777536413416,35.43,76096.52,0.0,-0.9099,3e-05,25.0683]
[1777536416445,35.43,76089.94,0.0,-0.91009,3e-05,25.02672]
[1777536417451,35.43,76084.39,0.0,-0.91025,3e-05,24.99113]
[1777536420472,35.43,76090.46,0.0,-0.91007,3e-05,25.03144]
[1777536425507,35.43,76087.75,0.0,-0.91014,3e-05,25.01556]
[1777536430542,35.43,76087.52,0.0,-0.91014,3e-05,25.01578]
[1777536435581,35.43,76090.58,0.0,-0.91004,3e-05,25.03719]
[1777536440613,35.44,76088.14,0.0,-0.9101,3e-05,25.02304]
[1777536442628,35.44,76086.82,0.0,-0.91014,3e-05,25.0153]
[1777536443636,35.44,76079.08,0.0,-0.91037,3e-05,24.96566]
[1777536445649,35.44,76073.24,0.0,-0.91053,3e-05,24.92885]
[1777536448670,35.44,76078.42,0.0,-0.91037,3e-05,24.96358]
[1777536453705,35.44,76075.71,0.0,-0.91045,3e-05,24.94655]
[1777536454712,35.44,76069.65,0.0,-0.91063,3e-05,24.9079]
[1777536459748,35.44,76068.35,0.0,-0.91065,3e-05,24.90202]
[1777536462768,35.44,76064.29,0.0,-0.91076,3e-05,24.87756]
[1777536463806,35.44,76054.42,0.0,-0.91105,3e-05,24.81449]
[1777536468812,35.45,76054.59,0.0,-0.91103,3e-05,24.81872]
[1777536473819,35.45,76051.24,0.0,-0.91112,3e-05,24.8003]
[1777536478824,35.45,76054.74,0.0,-0.911,3e-05,24.82594]
[1777536483829,35.46,76052.58,0.0,-0.91099,3e-05,24.82589]
[1777536486832,35.46,76039.61,0.0,-0.91137,3e-05,24.74431]
[1777536491837,35.47,76040.3,0.0,-0.91133,3e-05,24.75234]
[1777536496842,35.47,76039.89,0.0,-0.91132,3e-05,24.75322]
[1777536502045,35.47,76038.97,0.0,-0.91134,3e-05,24.75024]
[1777536507083,35.47,76036.82,0.0,-0.91139,3e-05,24.73791]
[1777536512118,35.47,76036.4,0.0,-0.9114,3e-05,24.73503]
[1777536517154,35.47,76037.44,0.0,-0.91137,3e-05,24.74315]
[1777536522189,35.48,76037.62,0.0,-0.91135,3e-05,24.74579]
[1777536527224,35.48,76037.04,0.0,-0.91136,3e-05,24.74349]
[1777536531252,35.48,76041.6,0.0,-0.91122,3e-05,24.77387]
[1777536536287,35.48,76043.77,0.0,-0.91116,3e-05,24.78891]
[1777536541323,35.48,76044.26,0.0,-0.91114,3e-05,24.79318]
[1777536546893,35.48,76044.49,0.0,-0.91112,3e-05,24.79564]
[1777536551392,35.48,76040.11,0.0,-0.91125,3e-05,24.76863]
[1777536556427,35.48,76039.96,0.0,-0.91125,3e-05,24.76894]
[1777536559448,35.48,76043.46,0.0,-0.91114,3e-05,24.79206]
[1777536563476,35.48,76044.83,0.0,-0.9111,3e-05,24.80164]
[1777536566497,35.48,76039.16,0.0,-0.91126,3e-05,24.76589]
[1777536571533,35.48,76044.8,0.0,-0.91109,3e-05,24.80154]
[1777536573547,35.48,76051.47,0.0,-0.91089,3e-05,24.84526]
[1777536578582,35.49,76046.71,0.0,-0.91102,3e-05,24.81662]
[1777536582611,35.49,76044.04,0.0,-0.91109,3e-05,24.80121]
[1777536585631,35.49,76038.96,0.0,-0.91124,3e-05,24.77003]
[1777536590667,35.49,76043.01,0.0,-0.91111,3e-05,24.79847]
[1777536595941,35.49,76045.8,0.0,-0.91101,3e-05,24.81859]
[1777536600738,35.49,76051.64,0.0,-0.91083,3e-05,24.85865]
[1777536602949,35.49,76056.67,0.0,-0.91068,3e-05,24.89203]
[1777536608793,35.5,76059.21,0.0,-0.91059,3e-05,24.91116]
[1777536613828,35.5,76056.98,0.0,-0.91064,3e-05,24.89912]
[1777536615842,35.5,76050.45,0.0,-0.91083,3e-05,24.85812]
[1777536620877,35.5,76052.44,0.0,-0.91076,3e-05,24.87345]
[1777536624916,35.5,76057.78,0.0,-0.91059,3e-05,24.9097]
[1777536629949,35.5,76056.2,0.0,-0.91063,3e-05,24.90176]
[1777536634984,35.51,76053.55,0.0,-0.9107,3e-05,24.88533]
[1777536636987,35.51,76048.71,0.0,-0.91084,3e-05,24.85516]
[1777536640991,35.51,76054.29,0.0,-0.91067,3e-05,24.89304]
[1777536645996,35.51,76056.63,0.0,-0.91059,3e-05,24.91034]
[1777536651002,35.51,76055.78,0.0,-0.9106,3e-05,24.90702]
[1777536656008,35.51,76053.47,0.0,-0.91066,3e-05,24.89438]
[1777536661014,35.51,76062.58,0.0,-0.91038,3e-05,24.95567]
[1777536663016,35.52,76069.73,0.0,-0.91016,3e-05,25.00318]
[1777536669022,35.52,76068.61,0.0,-0.91017,3e-05,25.00005]
[1777536671240,35.52,76066.44,0.0,-0.91022,3e-05,24.98825]
[1777536676276,35.52,76059.27,0.0,-0.91042,3e-05,24.94575]
[1777536681311,35.52,76056.1,0.0,-0.9105,3e-05,24.92739]
[1777536687353,35.53,76054.68,0.0,-0.91053,3e-05,24.92065]
[1777536692388,35.53,76055.43,0.0,-0.91051,3e-05,24.92582]
[1777536697424,35.53,76056.2,0.0,-0.91047,3e-05,24.93274]
[1777536702458,35.53,76056.69,0.0,-0.91045,3e-05,24.9378]
[1777536707493,35.53,76053.99,0.0,-0.91052,3e-05,24.92246]
[1777536712528,35.53,76050.04,0.0,-0.91063,3e-05,24.89915]
[1777536718076,35.54,76048.47,0.0,-0.91066,3e-05,24.89124]
[1777536723605,35.54,76048.51,0.0,-0.91065,3e-05,24.89416]
[1777536728640,35.54,76048.83,0.0,-0.91063,3e-05,24.89843]
[1777536733676,35.54,76046.46,0.0,-0.91069,3e-05,24.88533]
[1777536738711,35.54,76045.33,0.0,-0.91071,3e-05,24.88025]
[1777536743747,35.54,76045.41,0.0,-0.9107,3e-05,24.88303]
[1777536748781,35.55,76046.18,0.0,-0.91066,3e-05,24.89017]
[1777536753816,35.55,76044.28,0.0,-0.91071,3e-05,24.87855]
[1777536758851,35.55,76041.72,0.0,-0.91078,3e-05,24.86441]
[1777536763886,35.55,76042.06,0.0,-0.91076,3e-05,24.86896]
[1777536768921,35.55,76042.5,0.0,-0.91073,3e-05,24.8741]
[1777536773956,35.55,76044.34,0.0,-0.91067,3e-05,24.88812]
[1777536778994,35.56,76042.99,0.0,-0.9107,3e-05,24.88168]
[1777536781008,35.56,76036.32,0.0,-0.91089,3e-05,24.83974]
[1777536783022,35.56,76042.67,0.0,-0.9107,3e-05,24.88147]
[1777536788058,35.56,76042.95,0.0,-0.91068,3e-05,24.88541]
[1777536791079,35.56,76040.15,0.0,-0.91075,3e-05,24.8688]
[1777536796113,35.56,76036.2,0.0,-0.91086,3e-05,24.84586]
[1777536801148,35.56,76037.55,0.0,-0.91081,3e-05,24.85689]
[1777536806163,35.57,76039.68,0.0,-0.91073,3e-05,24.87289]
[1777536811168,35.57,76043.92,0.0,-0.9106,3e-05,24.90065]
[1777536816173,35.57,76045.02,0.0,-0.91056,3e-05,24.90971]
[1777536821178,35.57,76045.88,0.0,-0.91053,3e-05,24.91714]
[1777536826182,35.57,76044.3,0.0,-0.91056,3e-05,24.90893]
[1777536831187,35.57,76048.53,0.0,-0.91043,3e-05,24.93796]
[1777536836395,35.57,76043.91,0.0,-0.91056,3e-05,24.91051]
[1777536841431,35.58,76042.23,0.0,-0.9106,3e-05,24.90171]
[1777536846465,35.58,76043.31,0.0,-0.91055,3e-05,24.91057]
[1777536851500,35.58,76042.81,0.0,-0.91056,3e-05,24.90933]
[1777536856535,35.58,76045.09,0.0,-0.91048,3e-05,24.92583]
[1777536861570,35.58,76047.35,0.0,-0.91041,3e-05,24.94216]
[1777536866607,35.58,76047.75,0.0,-0.91039,3e-05,24.94636]
[1777536871641,35.58,76048.13,0.0,-0.91038,3e-05,24.94877]
[1777536876675,35.59,76047.5,0.0,-0.91039,3e-05,24.9464]
[1777536881710,35.59,76044.78,0.0,-0.91046,3e-05,24.93063]
[1777536886745,35.59,76041.53,0.0,-0.91054,3e-05,24.91158]
[1777536891781,35.59,76040.82,0.0,-0.91056,3e-05,24.90891]
[1777536896816,35.59,76039.46,0.0,-0.91059,3e-05,24.90209]
[1777536901854,35.59,76039.92,0.0,-0.91056,3e-05,24.90696]
[1777536906886,35.59,76038.62,0.0,-0.91059,3e-05,24.90055]
[1777536911921,35.6,76037.9,0.0,-0.9106,3e-05,24.89794]
[1777536915949,35.6,76037.22,0.0,-0.91062,3e-05,24.89515]
[1777536916956,35.6,76031.89,0.0,-0.91077,3e-05,24.8614]
[1777536921991,35.6,76027.8,0.0,-0.91088,3e-05,24.83748]
[1777536924007,35.6,76021.39,0.0,-0.91106,3e-05,24.79742]
[1777536926020,35.6,76023.01,0.0,-0.91101,3e-05,24.80879]
[1777536927027,35.6,76029.59,0.0,-0.91082,3e-05,24.85147]
[1777536932062,35.6,76030.7,0.0,-0.91078,3e-05,24.8592]
[1777536937097,35.6,76028.13,0.0,-0.91084,3e-05,24.84505]
[1777536942132,35.61,76022.9,0.0,-0.91098,3e-05,24.81386]
[1777536947167,35.61,76022.8,0.0,-0.91097,3e-05,24.81572]
[1777536952202,35.61,76023.36,0.0,-0.91095,3e-05,24.82181]
[1777536957237,35.61,76025.6,0.0,-0.91087,3e-05,24.83852]
[1777536962274,35.61,76025.25,0.0,-0.91087,3e-05,24.8386]
[1777536967311,35.61,76023.43,0.0,-0.91091,3e-05,24.82933]
[1777536972329,35.62,76021.25,0.0,-0.91096,3e-05,24.81776]
[1777536977334,35.62,76021.54,0.0,-0.91094,3e-05,24.82206]
[1777536982339,35.62,76017.0,0.0,-0.91106,3e-05,24.79553]
[1777536987344,35.62,76015.84,0.0,-0.91108,3e-05,24.79071]
[1777536990347,35.62,76021.15,0.0,-0.91092,3e-05,24.82629]
[1777536995352,35.62,76025.24,0.0,-0.9108,3e-05,24.85268]
[1777537000357,35.62,76025.95,0.0,-0.91078,3e-05,24.85731]
[1777537005362,35.62,76027.23,0.0,-0.91074,3e-05,24.86552]
[1777537010613,35.63,76023.9,0.0,-0.91083,3e-05,24.84553]
[1777537015648,35.63,76021.51,0.0,-0.9109,3e-05,24.83039]
[1777537019676,35.63,76026.53,0.0,-0.91074,3e-05,24.86427]
[1777537025380,35.63,76029.62,0.0,-0.91064,3e-05,24.88606]
[1777537030752,35.63,76031.77,0.0,-0.91057,3e-05,24.9021]
[1777537035787,35.63,76031.65,0.0,-0.91056,3e-05,24.90313]
[1777537040822,35.63,76034.28,0.0,-0.91048,3e-05,24.92167]
[1777537045857,35.63,76038.12,0.0,-0.91036,3e-05,24.94785]
[1777537050892,35.64,76038.27,0.0,-0.91035,3e-05,24.95028]
[1777537052906,35.64,76032.44,0.0,-0.91052,3e-05,24.91179]
[1777537053913,35.64,76033.9,0.0,-0.91048,3e-05,24.92144]
[1777537054921,35.64,76042.55,0.0,-0.91022,3e-05,24.97732]
[1777537056934,35.64,76035.6,0.0,-0.91042,3e-05,24.93328]
[1777537061969,35.64,76033.92,0.0,-0.91046,3e-05,24.92409]
[1777537067004,35.64,76033.14,0.0,-0.91049,3e-05,24.91904]
[1777537070030,35.64,76038.07,0.0,-0.91034,3e-05,24.95032]
[1777537072044,35.64,76044.96,0.0,-0.91014,3e-05,24.99424]
[1777537077079,35.64,76043.49,0.0,-0.91018,3e-05,24.98508]
[1777537082115,35.64,76043.4,0.0,-0.91018,3e-05,24.98568]
[1777537087151,35.64,76039.82,0.0,-0.91028,3e-05,24.96391]
[1777537092186,35.64,76040.42,0.0,-0.91026,3e-05,24.96904]
[1777537097221,35.64,76041.35,0.0,-0.91022,3e-05,24.97629]
[1777537102258,35.64,76041.49,0.0,-0.91021,3e-05,24.97841]
[1777537107296,35.64,76040.46,0.0,-0.91024,3e-05,24.97301]
[1777537112331,35.64,76041.01,0.0,-0.91022,3e-05,24.97605]
[1777537117367,35.64,76040.61,0.0,-0.91023,3e-05,24.97471]
[1777537122402,35.65,76040.89,0.0,-0.91021,3e-05,24.97771]
[1777537127437,35.65,76036.97,0.0,-0.91032,3e-05,24.95384]
[1777537132472,35.65,76037.22,0.0,-0.91031,3e-05,24.95682]
[1777537137495,35.65,76036.79,0.0,-0.91031,3e-05,24.95538]
[1777537142500,35.65,76032.97,0.0,-0.91042,3e-05,24.93226]
[1777537147505,35.65,76034.09,0.0,-0.91038,3e-05,24.9409]
[1777537152510,35.65,76035.05,0.0,-0.91034,3e-05,24.94844]
[1777537157515,35.65,76036.03,0.0,-0.91032,3e-05,24.95444]
[1777537162520,35.65,76034.01,0.0,-0.91038,3e-05,24.94071]
[1777537167525,35.65,76034.19,0.0,-0.91038,3e-05,24.94119]
[1777537172752,35.65,76036.04,0.0,-0.91033,3e-05,24.95061]
[1777537177787,35.65,76035.82,0.0,-0.91034,3e-05,24.94843]
[1777537182823,35.65,76036.03,0.0,-0.91034,3e-05,24.94911]
[1777537187859,35.65,76036.07,0.0,-0.91034,3e-05,24.94865]
[1777537192895,35.65,76033.86,0.0,-0.91041,3e-05,24.93383]
[1777537197929,35.65,76034.95,0.0,-0.91038,3e-05,24.94025]
[1777537202964,35.65,76034.7,0.0,-0.91039,3e-05,24.938]
[1777537209006,35.65,76035.3,0.0,-0.91038,3e-05,24.9411]
[1777537214042,35.65,76035.01,0.0,-0.91039,3e-05,24.93857]
[1777537219077,35.65,76034.73,0.0,-0.9104,3e-05,24.93619]
[1777537222098,35.65,76029.27,0.0,-0.91056,3e-05,24.90094]
[1777537227585,35.65,76028.06,0.0,-0.9106,3e-05,24.89282]
[1777537233175,35.64,76028.36,0.0,-0.9106,3e-05,24.89274]
[1777537238210,35.64,76028.32,0.0,-0.9106,3e-05,24.89219]
[1777537243246,35.64,76028.88,0.0,-0.91059,3e-05,24.89546]
[1777537248286,35.64,76032.03,0.0,-0.91049,3e-05,24.91524]
[1777537253321,35.64,76036.07,0.0,-0.91038,3e-05,24.94062]
[1777537258362,35.64,76033.33,0.0,-0.91046,3e-05,24.9225]
[1777537263392,35.64,76035.04,0.0,-0.91041,3e-05,24.93297]
[1777537268425,35.64,76035.37,0.0,-0.91041,3e-05,24.93452]
[1777537270440,35.64,76041.17,0.0,-0.91024,3e-05,24.97148]
[1777537275475,35.64,76039.26,0.0,-0.9103,3e-05,24.95843]
[1777537276482,35.64,76037.98,0.0,-0.91034,3e-05,24.94993]
[1777537277489,35.64,76050.05,0.0,-0.90998,3e-05,25.02729]
[1777537282524,35.64,76051.83,0.0,-0.90993,3e-05,25.03917]
[1777537287559,35.64,76050.6,0.0,-0.90996,3e-05,25.03202]
[1777537292596,35.64,76050.45,0.0,-0.90997,3e-05,25.02979]
[1777537293601,35.64,76049.2,0.0,-0.91,3e-05,25.02164]
[1777537294609,35.64,76034.37,0.0,-0.91044,3e-05,24.92624]
[1777537298637,35.64,76029.56,0.0,-0.91059,3e-05,24.8944]
[1777537299644,35.64,76021.99,0.0,-0.91081,3e-05,24.8454]
[1777537304671,35.64,76017.96,0.0,-0.91094,3e-05,24.81781]
[1777537309676,35.64,76015.32,0.0,-0.91103,3e-05,24.79932]
[1777537314681,35.64,76015.55,0.0,-0.91103,3e-05,24.79917]
[1777537319686,35.64,76014.92,0.0,-0.91105,3e-05,24.79365]
[1777537324691,35.64,76016.31,0.0,-0.91102,3e-05,24.80099]
[1777537329696,35.63,76009.66,0.0,-0.91122,3e-05,24.75686]
[1777537334701,35.63,76013.33,0.0,-0.91112,3e-05,24.77903]
[1777537340707,35.63,76013.54,0.0,-0.91112,3e-05,24.77863]
[1777537345966,35.63,76012.61,0.0,-0.91116,3e-05,24.77101]
[1777537351001,35.63,76011.83,0.0,-0.91119,3e-05,24.76307]
[1777537352010,35.63,76005.54,0.0,-0.91138,3e-05,24.72262]
[1777537357043,35.63,76007.02,0.0,-0.91134,3e-05,24.73102]
[1777537362729,35.63,76007.89,0.0,-0.91132,3e-05,24.7355]
[1777537368120,35.63,76008.71,0.0,-0.9113,3e-05,24.73945]
[1777537373155,35.63,76006.31,0.0,-0.91138,3e-05,24.7231]
[1777537378189,35.63,76005.48,0.0,-0.9114,3e-05,24.71679]
[1777537383225,35.62,76006.83,0.0,-0.91137,3e-05,24.72445]
[1777537385761,35.62,75999.81,0.0,-0.91158,3e-05,24.67838]
[1777537386255,35.62,75999.81,0.0,-0.91158,3e-05,24.67789]
[1777537387262,35.62,75992.93,0.0,-0.91179,3e-05,24.63331]
[1777537388269,35.62,75998.84,0.0,-0.91162,3e-05,24.67058]
[1777537393304,35.62,75999.84,0.0,-0.9116,3e-05,24.67417]
[1777537397332,35.62,75999.61,0.0,-0.91162,3e-05,24.67062]
[1777537398339,35.62,75991.43,0.0,-0.91186,3e-05,24.61782]
[1777537401361,35.62,75984.36,0.0,-0.91207,3e-05,24.57143]
[1777537406398,35.62,75980.21,0.0,-0.9122,3e-05,24.54305]
[1777537411430,35.61,75985.35,0.0,-0.91206,3e-05,24.57224]
[1777537416465,35.61,75989.49,0.0,-0.91195,3e-05,24.59662]
[1777537421500,35.61,75992.28,0.0,-0.91188,3e-05,24.6122]
[1777537426535,35.61,75990.91,0.0,-0.91193,3e-05,24.60127]
[1777537431570,35.61,75991.36,0.0,-0.91193,3e-05,24.60196]
[1777537436605,35.61,75991.99,0.0,-0.91192,3e-05,24.6038]
[1777537441641,35.61,75992.88,0.0,-0.91191,3e-05,24.60737]
[1777537446676,35.6,75991.12,0.0,-0.91197,3e-05,24.59399]
[1777537451712,35.6,75989.99,0.0,-0.91201,3e-05,24.58472]
[1777537456746,35.6,75987.81,0.0,-0.91209,3e-05,24.5688]
[1777537461781,35.6,75986.97,0.0,-0.91212,3e-05,24.56157]
[1777537466816,35.6,75986.9,0.0,-0.91213,3e-05,24.55929]
[1777537471848,35.6,75988.65,0.0,-0.91209,3e-05,24.56685]
[1777537477854,35.59,75987.55,0.0,-0.91214,3e-05,24.55765]
[1777537482859,35.59,75987.04,0.0,-0.91216,3e-05,24.5526]
[1777537488865,35.59,75988.7,0.0,-0.91212,3e-05,24.56104]
[1777537493870,35.59,75988.58,0.0,-0.91214,3e-05,24.55766]
[1777537498875,35.59,75988.85,0.0,-0.91215,3e-05,24.55557]
[1777537504881,35.58,75989.62,0.0,-0.91215,3e-05,24.5559]
[1777537506095,35.58,75994.12,0.0,-0.91202,3e-05,24.58306]
[1777537508109,35.58,75999.52,0.0,-0.91187,3e-05,24.61591]
[1777537513144,35.58,76001.86,0.0,-0.91183,3e-05,24.62664]
[1777537516893,35.58,76079.0,0.0,-0.90957,3e-05,25.11943]
[1777537517894,35.57,76101.36,0.0,-0.90891,3e-05,25.26349]
[1777537519896,35.56,76106.94,0.0,-0.90884,3e-05,25.28]
[1777537524901,35.56,76111.46,0.0,-0.90872,3e-05,25.3043]
[1777537526903,35.55,76118.55,0.0,-0.90852,3e-05,25.34826]
[1777537528905,35.55,76125.41,0.0,-0.90833,3e-05,25.38987]
[1777537533910,35.55,76125.98,0.0,-0.90835,3e-05,25.38465]
[1777537538915,35.54,76125.79,0.0,-0.90839,3e-05,25.37626]
[1777537539916,35.54,76119.73,0.0,-0.90858,3e-05,25.33552]
[1777537544921,35.52,76117.27,0.0,-0.90877,3e-05,25.29694]
[1777537549926,35.46,76115.95,0.0,-0.9092,3e-05,25.20757]
[1777537554931,35.41,76111.08,0.0,-0.9097,3e-05,25.10329]
[1777537559936,35.36,76115.82,0.0,-0.90987,3e-05,25.06976]
[1777537564941,35.34,76112.15,0.0,-0.91011,3e-05,25.01787]
[1777537569946,35.32,76117.54,0.0,-0.91008,3e-05,25.02552]
[1777537574951,35.32,76112.67,0.0,-0.91026,3e-05,24.98821]
[1777537577954,35.31,76099.35,0.0,-0.91067,3e-05,24.89869]
[1777537583649,35.31,76094.91,0.0,-0.91083,3e-05,24.86429]
[1777537587678,35.31,76094.04,0.0,-0.91087,3e-05,24.85498]
[1777537588684,35.31,76088.48,0.0,-0.91104,3e-05,24.81816]
[1777537593719,35.28,76087.3,0.0,-0.91127,3e-05,24.76829]
[1777537596741,35.27,76089.14,0.0,-0.91126,3e-05,24.77094]
[1777537597748,35.27,76080.52,0.0,-0.91152,3e-05,24.71456]
[1777537598754,35.27,76074.98,0.0,-0.91169,3e-05,24.67814]
[1777537603793,35.26,76074.03,0.0,-0.91173,3e-05,24.66861]
[1777537606813,35.26,76071.94,0.0,-0.9118,3e-05,24.65317]
[1777537607821,35.26,76064.86,0.0,-0.91201,3e-05,24.60685]
[1777537611848,35.26,76058.73,0.0,-0.9122,3e-05,24.5652]
[1777537615876,35.26,76052.35,0.0,-0.9124,3e-05,24.52214]
[1777537620911,35.26,76053.7,0.0,-0.91238,3e-05,24.52633]
[1777537625946,35.25,76052.86,0.0,-0.91243,3e-05,24.51641]
[1777537628967,35.25,76046.16,0.0,-0.91264,3e-05,24.47074]
[1777537634002,35.25,76042.08,0.0,-0.91278,3e-05,24.44054]
[1777537636013,35.25,76048.57,0.0,-0.91259,3e-05,24.48059]
[1777537642021,35.24,76047.36,0.0,-0.91265,3e-05,24.46777]
[1777537647026,35.24,76049.85,0.0,-0.9126,3e-05,24.47975]
[1777537652031,35.24,76051.29,0.0,-0.91258,3e-05,24.48312]
[1777537657036,35.23,76051.81,0.0,-0.91259,3e-05,24.48254]
[1777537660039,35.23,76046.36,0.0,-0.91276,3e-05,24.4452]
[1777537665044,35.23,76047.11,0.0,-0.91275,3e-05,24.44651]
[1777537670049,35.23,76047.9,0.0,-0.91275,3e-05,24.44803]
[1777537674053,35.23,76040.29,0.0,-0.91298,3e-05,24.39626]
[1777537679058,35.22,76038.08,0.0,-0.91306,3e-05,24.37902]
[1777537684066,35.22,76031.74,0.0,-0.91326,3e-05,24.33538]
[1777537686068,35.22,76038.69,0.0,-0.91306,3e-05,24.37889]
[1777537691073,35.22,76041.88,0.0,-0.91298,3e-05,24.39627]
[1777537694076,35.22,76049.84,0.0,-0.91276,3e-05,24.44555]
[1777537699081,35.21,76050.81,0.0,-0.91275,3e-05,24.44827]
[1777537704086,35.21,76049.48,0.0,-0.9128,3e-05,24.43621]
[1777537705087,35.21,76043.56,0.0,-0.91298,3e-05,24.39748]
[1777537710092,35.21,76044.44,0.0,-0.91297,3e-05,24.4]
[1777537715097,35.21,76044.93,0.0,-0.91298,3e-05,24.39837]
[1777537720102,35.2,76044.88,0.0,-0.91299,3e-05,24.39498]
[1777537725107,35.2,76042.02,0.0,-0.91309,3e-05,24.37354]
[1777537730112,35.2,76041.27,0.0,-0.91313,3e-05,24.36583]
[1777537735117,35.2,76040.75,0.0,-0.91315,3e-05,24.35969]
[1777537740749,35.19,76040.03,0.0,-0.91319,3e-05,24.35175]
[1777537746128,35.19,76039.75,0.0,-0.91321,3e-05,24.3472]
[1777537751826,35.19,76040.43,0.0,-0.91321,3e-05,24.34834]
[1777537756861,35.19,76039.22,0.0,-0.91326,3e-05,24.3379]
[1777537761896,35.19,76040.43,0.0,-0.91323,3e-05,24.34302]
[1777537766932,35.18,76039.24,0.0,-0.91328,3e-05,24.33275]
[1777537771969,35.18,76039.39,0.0,-0.91329,3e-05,24.3295]
[1777537777001,35.18,76039.02,0.0,-0.91332,3e-05,24.32463]
[1777537782036,35.18,76041.18,0.0,-0.91327,3e-05,24.33591]
[1777537787071,35.18,76043.83,0.0,-0.9132,3e-05,24.35022]
[1777537793113,35.17,76043.75,0.0,-0.91322,3e-05,24.34661]
[1777537798148,35.17,76040.77,0.0,-0.91332,3e-05,24.32486]
[1777537803183,35.17,76038.67,0.0,-0.91339,3e-05,24.30901]
[1777537808191,35.17,76038.52,0.0,-0.91341,3e-05,24.30568]
[1777537813196,35.17,76038.89,0.0,-0.91341,3e-05,24.3058]
[1777537818201,35.17,76037.81,0.0,-0.91345,3e-05,24.29658]
[1777537823206,35.16,76037.72,0.0,-0.91346,3e-05,24.29377]
[1777537828211,35.16,76041.72,0.0,-0.91336,3e-05,24.31719]
[1777537833216,35.16,76037.24,0.0,-0.9135,3e-05,24.28442]
[1777537834217,35.16,76029.78,0.0,-0.91372,3e-05,24.2361]
[1777537838221,35.16,76023.75,0.0,-0.9139,3e-05,24.1961]
[1777537840223,35.16,76031.26,0.0,-0.91369,3e-05,24.24371]
[1777537842225,35.16,76037.38,0.0,-0.91351,3e-05,24.28222]
[1777537847230,35.16,76035.0,0.0,-0.91359,3e-05,24.26485]
[1777537849232,35.16,76026.43,0.0,-0.91384,3e-05,24.20911]
[1777537852235,35.16,76021.1,0.0,-0.914,3e-05,24.174]
[1777537857240,35.15,76017.61,0.0,-0.91411,3e-05,24.15045]
[1777537860243,35.15,76012.59,0.0,-0.91426,3e-05,24.1176]
[1777537863246,35.15,76007.5,0.0,-0.91441,3e-05,24.08454]
[1777537865248,35.15,76012.9,0.0,-0.91425,3e-05,24.11881]
[1777537870253,35.15,76015.86,0.0,-0.91417,3e-05,24.13677]
[1777537875258,35.15,76016.46,0.0,-0.91416,3e-05,24.13956]
[1777537880263,35.15,76016.64,0.0,-0.91416,3e-05,24.13969]
[1777537885268,35.15,76014.81,0.0,-0.91422,3e-05,24.12695]
[1777537890273,35.15,76013.53,0.0,-0.91426,3e-05,24.11783]
[1777537895278,35.15,76013.77,0.0,-0.91426,3e-05,24.11684]
[1777537898281,35.15,76007.96,0.0,-0.91443,3e-05,24.07917]
[1777537903286,35.15,76006.07,0.0,-0.91449,3e-05,24.06653]
[1777537908291,35.15,76010.6,0.0,-0.91436,3e-05,24.09492]
[1777537913962,35.15,76009.85,0.0,-0.91439,3e-05,24.08929]
[1777537918997,35.15,76011.94,0.0,-0.91433,3e-05,24.10189]
[1777537924307,35.15,76014.06,0.0,-0.91427,3e-05,24.11468]
[1777537929069,35.15,76018.82,0.0,-0.91414,3e-05,24.14416]
[1777537934105,35.14,76023.78,0.0,-0.914,3e-05,24.17477]
[1777537939140,35.14,76021.8,0.0,-0.91406,3e-05,24.16089]
[1777537944175,35.14,76021.72,0.0,-0.91407,3e-05,24.15919]
[1777537946190,35.14,76025.92,0.0,-0.91395,3e-05,24.18556]
[1777537951224,35.14,76027.68,0.0,-0.91391,3e-05,24.19376]
[1777537956259,35.14,76026.42,0.0,-0.91396,3e-05,24.18435]
[1777537961294,35.14,76026.19,0.0,-0.91397,3e-05,24.18151]
[1777537966329,35.14,76028.66,0.0,-0.9139,3e-05,24.19602]
[1777537971354,35.14,76026.66,0.0,-0.91397,3e-05,24.18182]
[1777537976359,35.14,76027.13,0.0,-0.91396,3e-05,24.18351]
[1777537981364,35.14,76025.93,0.0,-0.914,3e-05,24.17454]
[1777537986369,35.13,76026.84,0.0,-0.91398,3e-05,24.179]
[1777537991374,35.13,76026.91,0.0,-0.91399,3e-05,24.1782]
[1777537996379,35.13,76027.6,0.0,-0.91397,3e-05,24.18138]
[1777538001384,35.13,76028.14,0.0,-0.91396,3e-05,24.18358]
[1777538006389,35.13,76028.52,0.0,-0.91396,3e-05,24.18473]
[1777538011394,35.13,76028.4,0.0,-0.91397,3e-05,24.18101]
[1777538016399,35.13,76035.26,0.0,-0.91378,3e-05,24.22371]
[1777538018401,35.13,76041.99,0.0,-0.91359,3e-05,24.2663]
[1777538023406,35.13,76043.61,0.0,-0.91355,3e-05,24.27475]
[1777538025408,35.13,76051.45,0.0,-0.91333,3e-05,24.32435]
[1777538026409,35.13,76057.15,0.0,-0.91316,3e-05,24.3606]
[1777538030413,35.12,76062.21,0.0,-0.91302,3e-05,24.39106]
[1777538035418,35.12,76062.29,0.0,-0.91303,3e-05,24.38881]
[1777538040423,35.12,76063.71,0.0,-0.91301,3e-05,24.3952]
[1777538041424,35.12,76072.96,0.0,-0.91274,3e-05,24.45426]
[1777538046429,35.12,76076.88,0.0,-0.91264,3e-05,24.47622]
[1777538051434,35.11,76077.69,0.0,-0.91263,3e-05,24.47807]
[1777538056439,35.11,76078.05,0.0,-0.91264,3e-05,24.47705]
[1777538061444,35.11,76075.59,0.0,-0.91272,3e-05,24.45792]
[1777538066449,35.11,76075.26,0.0,-0.91275,3e-05,24.45263]
[1777538071454,35.11,76073.95,0.0,-0.91281,3e-05,24.43937]
[1777538076102,35.1,76069.21,0.0,-0.91296,3e-05,24.40588]
[1777538077460,35.1,76059.97,0.0,-0.91323,3e-05,24.34581]
[1777538082465,35.1,76056.87,0.0,-0.91333,3e-05,24.32359]
[1777538088186,35.1,76051.66,0.0,-0.9135,3e-05,24.28752]
[1777538093222,35.1,76051.26,0.0,-0.91352,3e-05,24.28304]
[1777538098256,35.1,76054.06,0.0,-0.91345,3e-05,24.29907]
[1777538100270,35.1,76060.26,0.0,-0.91327,3e-05,24.33811]
[1777538105308,35.09,76063.04,0.0,-0.9132,3e-05,24.35363]
[1777538107327,35.09,76055.28,0.0,-0.91343,3e-05,24.30279]
[1777538112357,35.09,76054.34,0.0,-0.91347,3e-05,24.29469]
[1777538114371,35.09,76060.55,0.0,-0.91329,3e-05,24.33384]
[1777538119409,35.09,76059.83,0.0,-0.91332,3e-05,24.32702]
[1777538124442,35.09,76059.47,0.0,-0.91334,3e-05,24.32256]
[1777538129477,35.09,76057.77,0.0,-0.9134,3e-05,24.30954]
[1777538134512,35.08,76055.92,0.0,-0.91347,3e-05,24.29396]
[1777538139525,35.08,76054.52,0.0,-0.91352,3e-05,24.28308]
[1777538144344,35.08,76049.59,0.0,-0.91367,3e-05,24.24965]
[1777538149535,35.08,76048.27,0.0,-0.91372,3e-05,24.23964]
[1777538155541,35.08,76051.72,0.0,-0.91363,3e-05,24.25986]
[1777538160546,35.08,76051.79,0.0,-0.91363,3e-05,24.25865]
[1777538165551,35.08,76050.58,0.0,-0.91368,3e-05,24.24928]
[1777538170556,35.08,76049.54,0.0,-0.91371,3e-05,24.24098]
[1777538175561,35.08,76045.04,0.0,-0.91385,3e-05,24.21073]
[1777538180566,35.07,76045.28,0.0,-0.91385,3e-05,24.21097]
[1777538186572,35.07,76044.48,0.0,-0.91388,3e-05,24.2043]
[1777538191577,35.07,76046.86,0.0,-0.91382,3e-05,24.21667]
[1777538196582,35.07,76046.96,0.0,-0.91383,3e-05,24.216]
[1777538202588,35.07,76047.91,0.0,-0.91381,3e-05,24.2205]
[1777538207593,35.07,76047.87,0.0,-0.91381,3e-05,24.21893]
[1777538212598,35.07,76047.02,0.0,-0.91384,3e-05,24.21215]
[1777538217603,35.07,76048.27,0.0,-0.91381,3e-05,24.21889]
[1777538222609,35.07,76048.7,0.0,-0.91381,3e-05,24.22033]
[1777538223610,35.07,76055.18,0.0,-0.91362,3e-05,24.26174]
[1777538224611,35.07,76060.94,0.0,-0.91345,3e-05,24.29848]
[1777538227614,35.06,76053.63,0.0,-0.91367,3e-05,24.25039]
[1777538229616,35.06,76048.14,0.0,-0.91384,3e-05,24.21453]
[1777538234621,35.06,76047.15,0.0,-0.91387,3e-05,24.2069]
[1777538239626,35.06,76048.38,0.0,-0.91384,3e-05,24.21359]
[1777538244631,35.06,76048.31,0.0,-0.91385,3e-05,24.21186]
[1777538250318,35.06,76051.9,0.0,-0.91375,3e-05,24.2333]
[1777538255354,35.06,76054.94,0.0,-0.91368,3e-05,24.24969]
[1777538260388,35.06,76055.92,0.0,-0.91365,3e-05,24.25446]
[1777538265423,35.06,76058.12,0.0,-0.9136,3e-05,24.26705]
[1777538270458,35.06,76059.24,0.0,-0.91357,3e-05,24.2726]
[1777538275664,35.05,76058.54,0.0,-0.9136,3e-05,24.26643]
[1777538281535,35.05,76058.45,0.0,-0.91361,3e-05,24.26392]
[1777538286570,35.05,76055.34,0.0,-0.91371,3e-05,24.2424]
[1777538291605,35.05,76055.0,0.0,-0.91373,3e-05,24.23881]
[1777538296640,35.05,76055.81,0.0,-0.91371,3e-05,24.24255]
[1777538301690,35.05,76055.24,0.0,-0.91373,3e-05,24.2375]
[1777538306695,35.05,76055.11,0.0,-0.91374,3e-05,24.23528]
[1777538311699,35.05,76055.84,0.0,-0.91373,3e-05,24.23696]
[1777538316704,35.05,76055.58,0.0,-0.91375,3e-05,24.23391]
[1777538319707,35.05,76060.67,0.0,-0.9136,3e-05,24.26575]
[1777538324712,35.04,76063.72,0.0,-0.91352,3e-05,24.28386]
[1777538329717,35.04,76068.82,0.0,-0.91338,3e-05,24.31493]
[1777538330718,35.04,76073.84,0.0,-0.91324,3e-05,24.34692]
[1777538333721,35.04,76080.29,0.0,-0.91306,3e-05,24.38719]
[1777538336724,35.04,76093.46,0.0,-0.91268,3e-05,24.47075]
[1777538341729,35.04,76099.02,0.0,-0.91253,3e-05,24.50354]
[1777538346734,35.04,76098.83,0.0,-0.91255,3e-05,24.49906]
[1777538348736,35.03,76091.67,0.0,-0.91277,3e-05,24.45157]
[1777538353741,35.03,76090.06,0.0,-0.91283,3e-05,24.4383]
[1777538358745,35.03,76093.26,0.0,-0.91275,3e-05,24.45613]
[1777538363750,35.03,76093.82,0.0,-0.91274,3e-05,24.45683]
[1777538368755,35.03,76093.39,0.0,-0.91277,3e-05,24.45118]
[1777538373760,35.02,76090.79,0.0,-0.91287,3e-05,24.42992]
[1777538378765,35.02,76085.96,0.0,-0.91302,3e-05,24.39611]
[1777538383770,35.02,76086.72,0.0,-0.91301,3e-05,24.39858]
[1777538388775,35.02,76086.7,0.0,-0.91302,3e-05,24.39602]
[1777538393780,35.02,76084.3,0.0,-0.9131,3e-05,24.37817]
[1777538398785,35.02,76088.69,0.0,-0.91299,3e-05,24.40419]
[1777538403806,35.01,76086.5,0.0,-0.91306,3e-05,24.38763]
[1777538408811,35.01,76084.6,0.0,-0.91313,3e-05,24.37302]
[1777538410813,35.01,76076.99,0.0,-0.91335,3e-05,24.32307]
[1777538411814,35.01,76071.62,0.0,-0.91351,3e-05,24.28807]
[1777538416819,35.01,76069.16,0.0,-0.91359,3e-05,24.27065]
[1777538421508,35.01,76072.67,0.0,-0.9135,3e-05,24.29169]
[1777538422515,35.01,76078.54,0.0,-0.91333,3e-05,24.32921]
[1777538427550,35.01,76078.68,0.0,-0.91333,3e-05,24.32819]
[1777538432587,35.01,76078.6,0.0,-0.91335,3e-05,24.32415]
[1777538437620,35.0,76076.64,0.0,-0.91341,3e-05,24.30967]
[1777538439637,35.0,76083.82,0.0,-0.91321,3e-05,24.35523]
[1777538442660,35.0,76089.18,0.0,-0.91306,3e-05,24.38856]
[1777538447695,35.0,76093.17,0.0,-0.91295,3e-05,24.41191]
[1777538452856,35.0,76096.66,0.0,-0.91286,3e-05,24.43198]
[1777538458772,35.0,76096.73,0.0,-0.91287,3e-05,24.42927]
[1777538463807,34.99,76096.17,0.0,-0.9129,3e-05,24.4231]
[1777538468843,34.99,76097.97,0.0,-0.91286,3e-05,24.43224]
[1777538469850,34.99,76092.62,0.0,-0.91302,3e-05,24.39717]
[1777538474878,34.99,76089.47,0.0,-0.91312,3e-05,24.37456]
[1777538479883,34.99,76090.25,0.0,-0.91311,3e-05,24.37745]
[1777538484888,34.99,76092.4,0.0,-0.91306,3e-05,24.3891]
[1777538489894,34.99,76092.63,0.0,-0.91306,3e-05,24.38834]
[1777538494899,34.98,76094.98,0.0,-0.91301,3e-05,24.39965]
[1777538498903,34.98,76101.0,0.0,-0.91284,3e-05,24.4366]
[1777538504909,34.98,76100.19,0.0,-0.91288,3e-05,24.42835]
[1777538509914,34.98,76100.22,0.0,-0.91289,3e-05,24.42602]
[1777538514919,34.98,76100.03,0.0,-0.91291,3e-05,24.42229]
[1777538520925,34.97,76099.8,0.0,-0.91293,3e-05,24.4179]
[1777538522927,34.97,76094.71,0.0,-0.91309,3e-05,24.38402]
[1777538527932,34.97,76092.63,0.0,-0.91316,3e-05,24.36852]
[1777538532937,34.97,76094.13,0.0,-0.91312,3e-05,24.37612]
[1777538537942,34.97,76096.5,0.0,-0.91306,3e-05,24.38931]
[1777538542949,34.97,76097.17,0.0,-0.91305,3e-05,24.39144]
[1777538547954,34.97,76101.79,0.0,-0.91293,3e-05,24.41909]
[1777538552959,34.96,76096.52,0.0,-0.9131,3e-05,24.38103]
[1777538557964,34.96,76095.9,0.0,-0.91313,3e-05,24.37493]
[1777538563971,34.96,76094.84,0.0,-0.91317,3e-05,24.36566]
[1777538568976,34.96,76095.15,0.0,-0.91317,3e-05,24.3657]
[1777538573982,34.96,76095.2,0.0,-0.91318,3e-05,24.36404]
[1777538579988,34.96,76093.96,0.0,-0.91323,3e-05,24.35373]
[1777538585994,34.95,76094.37,0.0,-0.91322,3e-05,24.35411]
[1777538591699,34.95,76094.34,0.0,-0.91324,3e-05,24.35163]
[1777538596734,34.95,76094.5,0.0,-0.91324,3e-05,24.35084]
[1777538602011,34.95,76094.28,0.0,-0.91326,3e-05,24.34756]
[1777538607820,34.95,76094.15,0.0,-0.91327,3e-05,24.34457]
[1777538613022,34.95,76095.57,0.0,-0.91324,3e-05,24.35025]
[1777538618895,34.95,76097.3,0.0,-0.9132,3e-05,24.35925]
[1777538623931,34.94,76096.46,0.0,-0.91324,3e-05,24.35196]
[1777538628966,34.94,76096.91,0.0,-0.91323,3e-05,24.353]
[1777538634002,34.94,76095.44,0.0,-0.91328,3e-05,24.34172]
[1777538639043,34.94,76094.99,0.0,-0.9133,3e-05,24.33713]
[1777538640049,34.94,76087.84,0.0,-0.91351,3e-05,24.29058]
[1777538645054,34.94,76086.45,0.0,-0.91356,3e-05,24.28027]
[1777538650059,34.94,76086.59,0.0,-0.91356,3e-05,24.27988]
[1777538655064,34.94,76082.76,0.0,-0.91368,3e-05,24.25392]
[1777538660069,34.94,76082.17,0.0,-0.9137,3e-05,24.24904]
[1777538665076,34.94,76082.85,0.0,-0.91369,3e-05,24.25235]
[1777538670081,34.94,76082.27,0.0,-0.91371,3e-05,24.24756]
[1777538675086,34.93,76079.23,0.0,-0.91381,3e-05,24.22535]
[1777538677088,34.93,76073.97,0.0,-0.91396,3e-05,24.19111]
[1777538682093,34.93,76074.31,0.0,-0.91396,3e-05,24.19265]
[1777538684095,34.93,76079.68,0.0,-0.9138,3e-05,24.22698]
[1777538689100,34.93,76084.9,0.0,-0.91365,3e-05,24.25971]
[1777538690101,34.93,76091.22,0.0,-0.91347,3e-05,24.30032]
[1777538692103,34.93,76096.65,0.0,-0.91331,3e-05,24.33478]
[1777538697108,34.93,76096.13,0.0,-0.91333,3e-05,24.33162]
[1777538702113,34.93,76095.72,0.0,-0.91334,3e-05,24.32924]
[1777538707118,34.93,76096.14,0.0,-0.91333,3e-05,24.33215]
[1777538713124,34.93,76100.29,0.0,-0.9132,3e-05,24.35919]
[1777538718129,34.93,76104.73,0.0,-0.91307,3e-05,24.38783]
[1777538723134,34.93,76100.96,0.0,-0.91319,3e-05,24.36335]
[1777538728139,34.93,76097.03,0.0,-0.9133,3e-05,24.33805]
[1777538733144,34.93,76092.21,0.0,-0.91345,3e-05,24.30541]
[1777538738149,34.93,76089.66,0.0,-0.91352,3e-05,24.28941]
[1777538743154,34.93,76087.11,0.0,-0.91359,3e-05,24.27347]
[1777538748811,34.93,76087.23,0.0,-0.91358,3e-05,24.27509]
[1777538753843,34.93,76090.15,0.0,-0.91349,3e-05,24.29448]
[1777538758878,34.93,76090.75,0.0,-0.91347,3e-05,24.29882]
[1777538763913,34.94,76091.14,0.0,-0.91346,3e-05,24.30178]
[1777538768948,34.94,76090.48,0.0,-0.91348,3e-05,24.29796]
[1777538772976,34.94,76085.23,0.0,-0.91363,3e-05,24.26458]
[1777538778010,34.94,76080.47,0.0,-0.91377,3e-05,24.23332]
[1777538782039,34.93,76080.89,0.0,-0.91376,3e-05,24.23492]
[1777538783046,34.93,76089.64,0.0,-0.91351,3e-05,24.29104]
[1777538784054,34.93,76099.53,0.0,-0.91322,3e-05,24.35467]
[1777538789089,34.93,76102.46,0.0,-0.91314,3e-05,24.37206]
[1777538794123,34.93,76107.0,0.0,-0.91302,3e-05,24.39853]
[1777538800214,34.93,76107.16,0.0,-0.91303,3e-05,24.39764]
[1777538806207,34.93,76107.43,0.0,-0.91303,3e-05,24.39727]
[1777538812226,34.93,76106.34,0.0,-0.91307,3e-05,24.38799]
[1777538813227,34.93,76111.38,0.0,-0.91292,3e-05,24.4202]
[1777538819096,34.93,76113.0,0.0,-0.91289,3e-05,24.42793]
[1777538823237,34.92,76102.87,0.0,-0.9132,3e-05,24.36048]
[1777538826240,34.92,76091.84,0.0,-0.91352,3e-05,24.2882]
[1777538831245,34.92,76085.5,0.0,-0.91371,3e-05,24.24608]
[1777538833247,34.92,76090.69,0.0,-0.91357,3e-05,24.27917]
[1777538838252,34.92,76090.93,0.0,-0.91356,3e-05,24.27945]
[1777538843258,34.92,76096.42,0.0,-0.91341,3e-05,24.31363]
[1777538848263,34.92,76096.33,0.0,-0.91342,3e-05,24.3116]
[1777538852267,34.92,76091.32,0.0,-0.91358,3e-05,24.27651]
[1777538857272,34.92,76084.21,0.0,-0.91379,3e-05,24.22946]
[1777538862277,34.92,76083.61,0.0,-0.91381,3e-05,24.22477]
[1777538864279,34.92,76089.22,0.0,-0.91365,3e-05,24.26064]
[1777538869284,34.92,76088.79,0.0,-0.91367,3e-05,24.25677]
[1777538874289,34.92,76087.69,0.0,-0.9137,3e-05,24.24868]
[1777538876291,34.91,76080.5,0.0,-0.91391,3e-05,24.20191]
[1777538881296,34.91,76081.71,0.0,-0.91388,3e-05,24.20905]
[1777538886302,34.91,76081.82,0.0,-0.91388,3e-05,24.20909]
[1777538891307,34.91,76082.02,0.0,-0.91388,3e-05,24.20973]
[1777538896312,34.91,76082.84,0.0,-0.91386,3e-05,24.21431]
[1777538901317,34.91,76083.38,0.0,-0.91385,3e-05,24.21703]
[1777538906322,34.91,76080.43,0.0,-0.91394,3e-05,24.1973]
[1777538910326,34.91,76075.0,0.0,-0.9141,3e-05,24.16189]
[1777538915330,34.91,76077.69,0.0,-0.91403,3e-05,24.17711]
[1777538921007,34.91,76076.8,0.0,-0.91405,3e-05,24.17087]
[1777538926043,34.91,76072.07,0.0,-0.91419,3e-05,24.14008]
[1777538931078,34.91,76071.72,0.0,-0.9142,3e-05,24.13765]
[1777538936113,34.91,76072.15,0.0,-0.91419,3e-05,24.14026]
[1777538941148,34.91,76073.04,0.0,-0.91417,3e-05,24.14577]
[1777538943162,34.91,76072.59,0.0,-0.91418,3e-05,24.14285]
[1777538944169,34.91,76066.32,0.0,-0.91436,3e-05,24.10247]
[1777538949204,34.91,76063.08,0.0,-0.91446,3e-05,24.08179]
[1777538954239,34.91,76060.39,0.0,-0.91453,3e-05,24.06479]
[1777538959274,34.91,76060.41,0.0,-0.91453,3e-05,24.06525]
[1777538964309,34.91,76058.66,0.0,-0.91458,3e-05,24.05443]
[1777538966323,34.91,76058.97,0.0,-0.91457,3e-05,24.0565]
[1777538967330,34.91,76064.95,0.0,-0.9144,3e-05,24.09507]
[1777538972365,34.91,76066.1,0.0,-0.91437,3e-05,24.10094]
[1777538974379,34.91,76071.44,0.0,-0.91421,3e-05,24.1353]
[1777538979394,34.91,76071.79,0.0,-0.9142,3e-05,24.13741]
[1777538984399,34.91,76071.33,0.0,-0.91422,3e-05,24.13426]
[1777538986401,34.91,76077.36,0.0,-0.91404,3e-05,24.17309]
[1777538989404,34.91,76083.28,0.0,-0.91387,3e-05,24.21098]
[1777538994409,34.91,76085.57,0.0,-0.91381,3e-05,24.22501]
[1777538996411,34.91,76094.0,0.0,-0.91356,3e-05,24.27909]
[1777539001416,34.91,76093.59,0.0,-0.91358,3e-05,24.27514]
[1777539006421,34.91,76089.76,0.0,-0.9137,3e-05,24.2494]
[1777539011426,34.91,76087.81,0.0,-0.91376,3e-05,24.23591]
[1777539016431,34.91,76083.15,0.0,-0.9139,3e-05,24.20503]
[1777539019434,34.91,76078.12,0.0,-0.91405,3e-05,24.17228]
[1777539024439,34.91,76076.82,0.0,-0.91409,3e-05,24.16355]
[1777539029444,34.91,76076.7,0.0,-0.91409,3e-05,24.16251]
[1777539034449,34.91,76077.76,0.0,-0.91407,3e-05,24.16735]
[1777539039454,34.91,76076.69,0.0,-0.9141,3e-05,24.1601]
[1777539042457,34.91,76070.52,0.0,-0.91428,3e-05,24.12017]
[1777539047462,34.91,76068.0,0.0,-0.91435,3e-05,24.10398]
[1777539052467,34.91,76069.44,0.0,-0.91431,3e-05,24.11329]
[1777539057471,34.91,76065.86,0.0,-0.91441,3e-05,24.09034]
[1777539062476,34.91,76065.96,0.0,-0.91441,3e-05,24.09114]
[1777539067481,34.91,76068.9,0.0,-0.91432,3e-05,24.11028]
[1777539072486,34.91,76068.23,0.0,-0.91434,3e-05,24.106]
[1777539077491,34.91,76069.61,0.0,-0.9143,3e-05,24.11496]
[1777539082497,34.91,76069.54,0.0,-0.91431,3e-05,24.11448]
[1777539087502,34.91,76072.1,0.0,-0.91423,3e-05,24.13099]
[1777539092507,34.91,76073.15,0.0,-0.91421,3e-05,24.13601]
[1777539097512,34.91,76073.1,0.0,-0.91421,3e-05,24.13552]
[1777539099514,34.91,76079.65,0.0,-0.91402,3e-05,24.17772]
[1777539102517,34.91,76086.51,0.0,-0.91382,3e-05,24.22166]
[1777539108324,34.9,76089.85,0.0,-0.91373,3e-05,24.24225]
[1777539113355,34.9,76089.59,0.0,-0.91374,3e-05,24.23968]
[1777539118390,34.9,76090.71,0.0,-0.91371,3e-05,24.24599]
[1777539123425,34.9,76090.88,0.0,-0.91371,3e-05,24.2462]
[1777539128460,34.9,76087.76,0.0,-0.9138,3e-05,24.22522]
[1777539133495,34.9,76087.72,0.0,-0.91381,3e-05,24.22418]
[1777539136516,34.9,76082.69,0.0,-0.91396,3e-05,24.19137]
[1777539141551,34.9,76081.23,0.0,-0.914,3e-05,24.18146]
[1777539146563,34.9,76081.91,0.0,-0.91398,3e-05,24.18537]
[1777539152570,34.9,76081.06,0.0,-0.91402,3e-05,24.17769]
[1777539157575,34.9,76075.45,0.0,-0.91418,3e-05,24.14113]
[1777539161487,34.9,76072.47,0.0,-0.91427,3e-05,24.12196]
[1777539162580,34.9,76059.97,0.0,-0.91463,3e-05,24.04144]
[1777539167585,34.9,76057.32,0.0,-0.91471,3e-05,24.02503]
[1777539172590,34.9,76055.24,0.0,-0.91476,3e-05,24.01232]
[1777539177595,34.9,76056.88,0.0,-0.91471,3e-05,24.02364]
[1777539182600,34.9,76056.36,0.0,-0.91472,3e-05,24.02097]
[1777539187605,34.9,76056.46,0.0,-0.91472,3e-05,24.02233]
[1777539192610,34.9,76057.17,0.0,-0.91469,3e-05,24.0276]
[1777539197615,34.9,76057.07,0.0,-0.91469,3e-05,24.0276]
[1777539200618,34.9,76051.67,0.0,-0.91485,3e-05,23.99329]
[1777539205623,34.9,76050.93,0.0,-0.91487,3e-05,23.98946]
[1777539206624,34.91,76040.45,0.0,-0.91517,3e-05,23.92238]
[1777539207625,34.91,76032.28,0.0,-0.9154,3e-05,23.87025]
[1777539212631,34.91,76035.42,0.0,-0.91531,3e-05,23.89046]
[1777539217636,34.91,76038.16,0.0,-0.91522,3e-05,23.90954]
[1777539222641,34.91,76038.09,0.0,-0.91522,3e-05,23.91058]
[1777539227646,34.91,76047.97,0.0,-0.91492,3e-05,23.97544]
[1777539230649,34.91,76055.49,0.0,-0.9147,3e-05,24.02432]
[1777539235654,34.91,76058.37,0.0,-0.91462,3e-05,24.04342]
[1777539236655,34.91,76064.25,0.0,-0.91445,3e-05,24.08141]
[1777539241660,34.91,76068.03,0.0,-0.91434,3e-05,24.10583]
[1777539246665,34.91,76068.56,0.0,-0.91432,3e-05,24.10931]
[1777539251670,34.91,76066.69,0.0,-0.91437,3e-05,24.09732]
[1777539253672,34.91,76073.92,0.0,-0.91416,3e-05,24.14392]
[1777539258677,34.91,76074.1,0.0,-0.91416,3e-05,24.14488]
[1777539260679,34.91,76081.32,0.0,-0.91395,3e-05,24.19129]
[1777539265684,34.91,76082.42,0.0,-0.91392,3e-05,24.19785]
[1777539271690,34.91,76080.55,0.0,-0.91398,3e-05,24.18351]
[1777539275518,34.91,76079.6,0.0,-0.91401,3e-05,24.17701]
[1777539276525,34.91,76072.78,0.0,-0.91421,3e-05,24.13299]
[1777539281560,34.91,76072.47,0.0,-0.91422,3e-05,24.13086]
[1777539286595,34.91,76073.31,0.0,-0.9142,3e-05,24.13613]
[1777539291631,34.91,76071.55,0.0,-0.91425,3e-05,24.12469]
[1777539296666,34.91,76071.49,0.0,-0.91425,3e-05,24.12428]
[1777539301702,34.91,76073.14,0.0,-0.9142,3e-05,24.1348]
[1777539306725,34.91,76074.54,0.0,-0.91416,3e-05,24.14364]
[1777539311730,34.91,76073.66,0.0,-0.91419,3e-05,24.13779]
[1777539316735,34.91,76075.08,0.0,-0.91415,3e-05,24.14676]
[1777539321740,34.91,76072.99,0.0,-0.91421,3e-05,24.13314]
[1777539326745,34.91,76071.95,0.0,-0.91424,3e-05,24.1263]
[1777539331750,34.91,76072.02,0.0,-0.91425,3e-05,24.12502]
[1777539336755,34.91,76069.79,0.0,-0.91431,3e-05,24.11061]
[1777539341760,34.91,76066.88,0.0,-0.9144,3e-05,24.09199]
[1777539343762,34.91,76061.79,0.0,-0.91454,3e-05,24.05935]
[1777539348767,34.91,76059.99,0.0,-0.91459,3e-05,24.0482]
[1777539353772,34.91,76050.1,0.0,-0.91488,3e-05,23.98517]
[1777539358777,34.91,76048.48,0.0,-0.91492,3e-05,23.97577]
[1777539363782,34.91,76045.12,0.0,-0.91501,3e-05,23.95535]
[1777539368787,34.91,76045.89,0.0,-0.91498,3e-05,23.96145]
[1777539373792,34.91,76046.31,0.0,-0.91497,3e-05,23.96522]
[1777539378797,34.91,76047.81,0.0,-0.91492,3e-05,23.97584]
[1777539383802,34.91,76047.82,0.0,-0.91491,3e-05,23.97693]
[1777539388807,34.91,76048.27,0.0,-0.91489,3e-05,23.98076]
[1777539393812,34.92,76048.83,0.0,-0.91488,3e-05,23.98366]
[1777539398817,34.92,76048.89,0.0,-0.91487,3e-05,23.985]
[1777539403822,34.92,76049.27,0.0,-0.91486,3e-05,23.98831]
[1777539408827,34.92,76047.49,0.0,-0.9149,3e-05,23.97787]
[1777539413832,34.92,76048.36,0.0,-0.91487,3e-05,23.98436]
[1777539418838,34.92,76049.43,0.0,-0.91484,3e-05,23.99214]
[1777539423843,34.92,76049.17,0.0,-0.91484,3e-05,23.99132]
[1777539428849,34.92,76048.18,0.0,-0.91487,3e-05,23.98584]
[1777539433854,34.92,76048.11,0.0,-0.91487,3e-05,23.98628]
[1777539438859,34.92,76042.15,0.0,-0.91504,3e-05,23.94768]
[1777539440861,34.92,76035.76,0.0,-0.91523,3e-05,23.90638]
[1777539445866,34.92,76033.91,0.0,-0.91528,3e-05,23.89391]
[1777539448725,34.92,76029.18,0.0,-0.91542,3e-05,23.86335]
[1777539453760,34.92,76028.74,0.0,-0.91544,3e-05,23.8586]
[1777539458795,34.92,76032.43,0.0,-0.91533,3e-05,23.88189]
[1777539463831,34.92,76035.68,0.0,-0.91524,3e-05,23.90212]
[1777539468889,34.92,76036.0,0.0,-0.91524,3e-05,23.9036]
[1777539473894,34.92,76036.09,0.0,-0.91524,3e-05,23.90359]
[1777539478899,34.92,76036.09,0.0,-0.91524,3e-05,23.903]
[1777539483904,34.92,76035.94,0.0,-0.91525,3e-05,23.90147]
[1777539488909,34.92,76036.28,0.0,-0.91524,3e-05,23.90311]
[1777539494916,34.92,76036.27,0.0,-0.91524,3e-05,23.90233]
[1777539499921,34.92,76033.46,0.0,-0.91533,3e-05,23.88375]
[1777539504926,34.92,76032.7,0.0,-0.91535,3e-05,23.87844]
[1777539509931,34.92,76034.52,0.0,-0.9153,3e-05,23.88968]
[1777539514936,34.91,76034.31,0.0,-0.91531,3e-05,23.8859]
[1777539519941,34.91,76034.41,0.0,-0.91532,3e-05,23.88576]
[1777539524946,34.91,76034.7,0.0,-0.91531,3e-05,23.88687]
[1777539529951,34.91,76034.44,0.0,-0.91532,3e-05,23.88441]
[1777539534956,34.91,76032.41,0.0,-0.91538,3e-05,23.87069]
[1777539539960,34.91,76032.03,0.0,-0.9154,3e-05,23.86758]
[1777539544965,34.91,76030.16,0.0,-0.91545,3e-05,23.855]
[1777539549970,34.91,76029.74,0.0,-0.91547,3e-05,23.85182]
[1777539554975,34.91,76029.92,0.0,-0.91547,3e-05,23.85241]
[1777539559980,34.91,76025.59,0.0,-0.91559,3e-05,23.82422]
[1777539564991,34.91,76026.92,0.0,-0.91556,3e-05,23.83238]
[1777539569996,34.91,76025.91,0.0,-0.91559,3e-05,23.82567]
[1777539575001,34.91,76024.66,0.0,-0.91563,3e-05,23.81511]
[1777539580008,34.91,76025.05,0.0,-0.91563,3e-05,23.81597]
[1777539585013,34.91,76026.2,0.0,-0.9156,3e-05,23.82159]
[1777539590018,34.91,76026.9,0.0,-0.91559,3e-05,23.8243]
[1777539595023,34.9,76027.56,0.0,-0.91558,3e-05,23.82679]
[1777539601029,34.9,76027.88,0.0,-0.91558,3e-05,23.82776]
[1777539604033,34.9,76022.54,0.0,-0.91573,3e-05,23.79327]
[1777539609038,34.9,76021.24,0.0,-0.91578,3e-05,23.78309]
[1777539614046,34.9,76021.59,0.0,-0.91577,3e-05,23.78441]
[1777539619051,34.9,76020.9,0.0,-0.9158,3e-05,23.77826]
[1777539623948,34.9,76024.49,0.0,-0.9157,3e-05,23.80001]
[1777539628983,34.9,76028.68,0.0,-0.91559,3e-05,23.82621]
[1777539634019,34.9,76028.49,0.0,-0.9156,3e-05,23.82268]
[1777539638048,34.9,76028.49,0.0,-0.9156,3e-05,23.82233]
[1777539640061,34.9,76035.04,0.0,-0.91541,3e-05,23.86409]
[1777539646080,34.9,76036.56,0.0,-0.91537,3e-05,23.87312]
[1777539651085,34.9,76035.63,0.0,-0.9154,3e-05,23.86655]
[1777539656091,34.9,76036.98,0.0,-0.91537,3e-05,23.87455]
[1777539658093,34.9,76045.32,0.0,-0.91513,3e-05,23.92782]
[1777539663098,34.9,76041.07,0.0,-0.91526,3e-05,23.89949]
[1777539668103,34.89,76041.35,0.0,-0.91525,3e-05,23.90048]
[1777539673108,34.89,76040.87,0.0,-0.91527,3e-05,23.89654]
[1777539678113,34.89,76040.89,0.0,-0.91527,3e-05,23.8959]
[1777539682117,34.89,76035.7,0.0,-0.91542,3e-05,23.862]
[1777539687122,34.89,76036.7,0.0,-0.9154,3e-05,23.86789]
[1777539692127,34.89,76037.0,0.0,-0.9154,3e-05,23.86757]
[1777539697132,34.89,76037.96,0.0,-0.91537,3e-05,23.87313]
[1777539702137,34.89,76037.39,0.0,-0.91539,3e-05,23.86888]
[1777539707142,34.89,76036.88,0.0,-0.91541,3e-05,23.86505]
[1777539712147,34.89,76034.77,0.0,-0.91547,3e-05,23.85102]
[1777539717152,34.89,76034.55,0.0,-0.91548,3e-05,23.84917]
[1777539723158,34.89,76035.27,0.0,-0.91546,3e-05,23.8532]
[1777539728163,34.89,76033.95,0.0,-0.9155,3e-05,23.84429]
[1777539730165,34.89,76026.87,0.0,-0.91571,3e-05,23.79839]
[1777539732166,34.89,76020.56,0.0,-0.91589,3e-05,23.75721]
[1777539737171,34.89,76018.54,0.0,-0.91596,3e-05,23.74313]
[1777539742176,34.89,76017.4,0.0,-0.91599,3e-05,23.73641]
[1777539747181,34.89,76015.21,0.0,-0.91605,3e-05,23.72298]
[1777539752186,34.89,76011.14,0.0,-0.91617,3e-05,23.69608]
[1777539757191,34.89,76011.44,0.0,-0.91615,3e-05,23.69882]
[1777539762196,34.89,76010.27,0.0,-0.91618,3e-05,23.69219]
[1777539767201,34.89,76010.14,0.0,-0.91618,3e-05,23.69225]
[1777539772206,34.89,76011.3,0.0,-0.91614,3e-05,23.70056]
[1777539775209,34.89,76006.08,0.0,-0.91629,3e-05,23.66771]
[1777539780214,34.89,76010.76,0.0,-0.91615,3e-05,23.69855]
[1777539786090,34.89,76010.96,0.0,-0.91614,3e-05,23.70198]
[1777539791125,34.9,76012.68,0.0,-0.91608,3e-05,23.71563]
[1777539796230,34.9,76014.19,0.0,-0.91602,3e-05,23.72785]
[1777539802202,34.9,76015.28,0.0,-0.91598,3e-05,23.73778]
[1777539807237,34.9,76016.29,0.0,-0.91593,3e-05,23.74668]
[1777539812278,34.9,76015.54,0.0,-0.91595,3e-05,23.74257]
[1777539817285,34.91,76015.3,0.0,-0.91595,3e-05,23.74346]
[1777539822290,34.91,76017.06,0.0,-0.91588,3e-05,23.75704]
[1777539827295,34.91,76017.09,0.0,-0.91587,3e-05,23.75951]
[1777539832300,34.91,76016.48,0.0,-0.91588,3e-05,23.75783]
[1777539837305,34.91,76015.57,0.0,-0.9159,3e-05,23.75426]
[1777539842310,34.91,76014.53,0.0,-0.91591,3e-05,23.74991]
[1777539847315,34.92,76014.17,0.0,-0.91591,3e-05,23.74987]
[1777539852320,34.92,76015.11,0.0,-0.91588,3e-05,23.7582]
[1777539857325,34.92,76011.7,0.0,-0.91596,3e-05,23.73866]
[1777539862330,34.92,76010.58,0.0,-0.91598,3e-05,23.7339]
[1777539867335,34.92,76014.11,0.0,-0.91587,3e-05,23.75873]
[1777539872340,34.92,76014.71,0.0,-0.91585,3e-05,23.76313]
[1777539876344,34.93,76020.28,0.0,-0.91568,3e-05,23.80045]
[1777539881348,34.93,76026.91,0.0,-0.91548,3e-05,23.84469]
[1777539883350,34.93,76033.69,0.0,-0.91528,3e-05,23.88872]
[1777539888354,34.93,76032.79,0.0,-0.9153,3e-05,23.88415]
[1777539893359,34.93,76033.93,0.0,-0.91527,3e-05,23.89268]
[1777539898364,34.93,76034.49,0.0,-0.91524,3e-05,23.89747]
[1777539903369,34.93,76034.72,0.0,-0.91523,3e-05,23.90007]
[1777539905371,34.93,76041.53,0.0,-0.91503,3e-05,23.94418]
[1777539910376,34.93,76045.76,0.0,-0.91491,3e-05,23.97206]
[1777539916382,34.93,76045.27,0.0,-0.91492,3e-05,23.96962]
[1777539921387,34.93,76045.43,0.0,-0.91491,3e-05,23.97133]
[1777539926393,34.93,76045.14,0.0,-0.91492,3e-05,23.97009]
[1777539931398,34.93,76045.07,0.0,-0.91492,3e-05,23.96856]
[1777539933400,34.93,76051.07,0.0,-0.91475,3e-05,24.00738]
[1777539935402,34.93,76059.5,0.0,-0.9145,3e-05,24.06163]
[1777539940407,34.93,76059.89,0.0,-0.91449,3e-05,24.06408]
[1777539946206,34.93,76060.25,0.0,-0.91448,3e-05,24.06636]
[1777539948233,34.93,76061.47,0.0,-0.91445,3e-05,24.0741]
[1777539949416,34.93,76069.39,0.0,-0.91422,3e-05,24.12503]
[1777539955422,34.93,76064.12,0.0,-0.91437,3e-05,24.09049]
[1777539961311,34.93,76063.06,0.0,-0.9144,3e-05,24.08341]
[1777539966346,34.93,76063.82,0.0,-0.91438,3e-05,24.08809]
[1777539971381,34.93,76068.81,0.0,-0.91424,3e-05,24.11982]
[1777539976416,34.93,76069.59,0.0,-0.91422,3e-05,24.12435]
[1777539981448,34.93,76069.18,0.0,-0.91423,3e-05,24.12123]
[1777539986452,34.93,76063.56,0.0,-0.9144,3e-05,24.08461]
[1777539991457,34.93,76062.58,0.0,-0.91443,3e-05,24.07652]
[1777539996462,34.93,76062.35,0.0,-0.91444,3e-05,24.07489]
[1777540001467,34.93,76067.53,0.0,-0.91429,3e-05,24.10802]
[1777540006472,34.93,76062.41,0.0,-0.91444,3e-05,24.07481]
[1777540009475,34.93,76054.3,0.0,-0.91468,3e-05,24.02256]
[1777540014480,34.93,76051.84,0.0,-0.91475,3e-05,24.00715]
[1777540019485,34.93,76051.33,0.0,-0.91476,3e-05,24.00423]
[1777540024490,34.93,76051.21,0.0,-0.91476,3e-05,24.00385]
[1777540029494,34.93,76050.54,0.0,-0.91478,3e-05,23.99994]
[1777540034498,34.93,76051.29,0.0,-0.91475,3e-05,24.00515]
[1777540039503,34.93,76053.46,0.0,-0.91469,3e-05,24.01944]
[1777540044509,34.93,76054.2,0.0,-0.91467,3e-05,24.02443]
[1777540049514,34.93,76060.02,0.0,-0.9145,3e-05,24.06207]
[1777540052517,34.93,76065.6,0.0,-0.91434,3e-05,24.09624]
[1777540057522,34.93,76069.27,0.0,-0.91424,3e-05,24.11957]
[1777540062527,34.93,76067.11,0.0,-0.9143,3e-05,24.1052]
[1777540067532,34.93,76066.42,0.0,-0.91432,3e-05,24.10044]
[1777540070535,34.93,76058.1,0.0,-0.91456,3e-05,24.04673]
[1777540071535,34.93,76052.67,0.0,-0.91472,3e-05,24.01186]
[1777540076540,34.93,76051.13,0.0,-0.91476,3e-05,24.00236]
[1777540081545,34.93,76053.95,0.0,-0.91468,3e-05,24.02073]
[1777540084548,34.93,76045.15,0.0,-0.91494,3e-05,23.96437]
[1777540085549,34.93,76039.17,0.0,-0.91511,3e-05,23.92614]
[1777540090554,34.93,76036.82,0.0,-0.91517,3e-05,23.91207]
[1777540095559,34.93,76033.58,0.0,-0.91526,3e-05,23.89233]
[1777540099563,34.93,76016.6,0.0,-0.91575,3e-05,23.78331]
[1777540101567,34.93,76010.05,0.0,-0.91594,3e-05,23.74068]
[1777540106572,34.93,76008.28,0.0,-0.916,3e-05,23.72775]
[1777540111577,34.93,76004.58,0.0,-0.91612,3e-05,23.70093]
[1777540117407,34.93,76002.15,0.0,-0.91619,3e-05,23.68383]
[1777540118414,34.93,75995.98,0.0,-0.91637,3e-05,23.64421]
[1777540123449,34.93,75997.17,0.0,-0.91634,3e-05,23.65082]
[1777540128484,34.93,75996.96,0.0,-0.91635,3e-05,23.64844]
[1777540133519,34.93,75997.0,0.0,-0.91635,3e-05,23.64893]
[1777540138554,34.93,75997.5,0.0,-0.91633,3e-05,23.65313]
[1777540143589,34.93,75995.17,0.0,-0.9164,3e-05,23.63846]
[1777540148614,34.93,75992.88,0.0,-0.91647,3e-05,23.62305]
[1777540153619,34.93,75997.55,0.0,-0.91633,3e-05,23.65349]
[1777540157623,34.93,76004.42,0.0,-0.91613,3e-05,23.69814]
[1777540162628,34.93,76020.92,0.0,-0.91565,3e-05,23.80512]
[1777540163629,34.93,76035.74,0.0,-0.91522,3e-05,23.90041]
[1777540165631,34.93,76041.57,0.0,-0.91505,3e-05,23.93824]
[1777540167633,34.93,76048.35,0.0,-0.91485,3e-05,23.9821]
[1777540169635,34.93,76054.48,0.0,-0.91468,3e-05,24.02163]
[1777540172638,34.93,76048.73,0.0,-0.91485,3e-05,23.98325]
[1777540177643,34.93,76047.08,0.0,-0.91489,3e-05,23.97321]
[1777540182648,34.93,76046.18,0.0,-0.91491,3e-05,23.96802]
[1777540187653,34.93,76051.77,0.0,-0.91475,3e-05,24.00457]
[1777540190657,34.93,76057.22,0.0,-0.91459,3e-05,24.03976]
[1777540195662,34.93,76058.76,0.0,-0.91455,3e-05,24.04964]
[1777540198665,34.93,76053.71,0.0,-0.91469,3e-05,24.01726]
[1777540201668,34.93,76060.61,0.0,-0.91449,3e-05,24.0618]
[1777540206673,34.93,76055.2,0.0,-0.91465,3e-05,24.02707]
[1777540212679,34.93,76038.96,0.0,-0.91512,3e-05,23.92267]
[1777540213134,34.93,76038.96,0.0,-0.91512,3e-05,23.92271]
[1777540214141,34.93,76014.54,0.0,-0.91582,3e-05,23.7661]
[1777540217162,34.93,76018.67,0.0,-0.91571,3e-05,23.79211]
[1777540220183,34.93,76016.17,0.0,-0.91578,3e-05,23.77468]
[1777540221190,34.93,76005.72,0.0,-0.91608,3e-05,23.7078]
[1777540223204,34.93,76002.14,0.0,-0.91619,3e-05,23.68443]
[1777540224212,34.93,75997.14,0.0,-0.91633,3e-05,23.65262]
[1777540225222,34.93,75998.29,0.0,-0.9163,3e-05,23.66026]
[1777540226232,34.93,76007.88,0.0,-0.91602,3e-05,23.72128]
[1777540227236,34.93,76002.1,0.0,-0.91619,3e-05,23.68433]
[1777540232270,34.93,75998.61,0.0,-0.9163,3e-05,23.66007]
[1777540237305,34.93,75995.93,0.0,-0.91636,3e-05,23.64507]
[1777540242340,34.94,76000.13,0.0,-0.91623,3e-05,23.67479]
[1777540247375,34.94,76000.85,0.0,-0.91621,3e-05,23.67963]
[1777540252719,34.93,76002.62,0.0,-0.91616,3e-05,23.68927]
[1777540257724,34.93,76002.82,0.0,-0.91617,3e-05,23.68917]
[1777540262729,34.93,76001.73,0.0,-0.9162,3e-05,23.68092]
[1777540268523,34.93,76002.09,0.0,-0.9162,3e-05,23.6819]
[1777540273558,34.93,76003.12,0.0,-0.91618,3e-05,23.6872]
[1777540278593,34.93,76000.61,0.0,-0.91625,3e-05,23.66987]
[1777540283629,34.93,75997.62,0.0,-0.91634,3e-05,23.64965]
[1777540288755,34.93,76001.54,0.0,-0.91624,3e-05,23.67332]
[1777540293760,34.93,76001.6,0.0,-0.91625,3e-05,23.67091]
[1777540298765,34.93,76000.34,0.0,-0.91629,3e-05,23.66175]
[1777540303773,34.92,76000.01,0.0,-0.9163,3e-05,23.6585]
[1777540308804,34.92,75999.84,0.0,-0.91631,3e-05,23.65637]
[1777540314795,34.92,75991.18,0.0,-0.91657,3e-05,23.59984]
[1777540319884,34.92,75990.87,0.0,-0.91658,3e-05,23.59722]
[1777540323804,34.92,75998.02,0.0,-0.91637,3e-05,23.64276]
[1777540328809,34.92,76000.5,0.0,-0.9163,3e-05,23.65961]
[1777540333982,34.92,76005.27,0.0,-0.91616,3e-05,23.69097]
[1777540339820,34.92,76006.59,0.0,-0.91612,3e-05,23.70023]
[1777540344825,34.93,76007.38,0.0,-0.91609,3e-05,23.70595]
[1777540350095,34.93,76008.92,0.0,-0.91604,3e-05,23.71641]
[1777540355836,34.93,76009.04,0.0,-0.91604,3e-05,23.71622]
[1777540361870,34.93,76008.91,0.0,-0.91603,3e-05,23.71796]
[1777540365874,34.93,76017.38,0.0,-0.91578,3e-05,23.77411]
[1777540371241,34.93,76022.38,0.0,-0.91563,3e-05,23.80793]
[1777540376887,34.93,76024.33,0.0,-0.91556,3e-05,23.82251]
[1777540382893,34.93,76029.39,0.0,-0.91541,3e-05,23.85684]
[1777540387898,34.93,76030.72,0.0,-0.91536,3e-05,23.86668]
[1777540392904,34.94,76030.98,0.0,-0.91535,3e-05,23.86974]
[1777540397909,34.94,76028.0,0.0,-0.91543,3e-05,23.85203]
[1777540402914,34.94,76028.0,0.0,-0.91542,3e-05,23.85345]
[1777540407919,34.94,76026.3,0.0,-0.91546,3e-05,23.84407]
[1777540412924,34.94,76025.71,0.0,-0.91548,3e-05,23.84013]
[1777540417929,34.94,76023.64,0.0,-0.91553,3e-05,23.82837]
[1777540422934,34.94,76019.59,0.0,-0.91564,3e-05,23.80415]
[1777540427941,34.94,76019.57,0.0,-0.91563,3e-05,23.80578]
[1777540430944,34.94,76025.06,0.0,-0.91547,3e-05,23.84195]
[1777540435949,34.95,76025.34,0.0,-0.91545,3e-05,23.84527]
[1777540440954,34.95,76026.36,0.0,-0.91542,3e-05,23.85326]
[1777540444957,34.95,76031.38,0.0,-0.91527,3e-05,23.8865]
[1777540449962,34.95,76033.59,0.0,-0.9152,3e-05,23.90181]
[1777540454967,34.95,76034.36,0.0,-0.91517,3e-05,23.9078]
[1777540459972,34.95,76033.49,0.0,-0.91519,3e-05,23.90286]
[1777540464977,34.95,76034.68,0.0,-0.91516,3e-05,23.90957]
[1777540469982,34.95,76034.47,0.0,-0.91517,3e-05,23.90732]
[1777540475975,34.95,76035.3,0.0,-0.91516,3e-05,23.91008]
[1777540480993,34.95,76035.55,0.0,-0.91516,3e-05,23.91063]
[1777540485998,34.95,76034.22,0.0,-0.9152,3e-05,23.90117]
[1777540492007,34.95,76046.15,0.0,-0.91486,3e-05,23.97706]
[1777540497012,34.95,76042.53,0.0,-0.91496,3e-05,23.95429]
[1777540502019,34.95,76042.88,0.0,-0.91495,3e-05,23.95723]
[1777540507024,34.95,76042.03,0.0,-0.91497,3e-05,23.95247]
[1777540512029,34.95,76041.67,0.0,-0.91498,3e-05,23.95081]
[1777540517034,34.95,76042.43,0.0,-0.91495,3e-05,23.95638]
[1777540521038,34.95,76034.88,0.0,-0.91517,3e-05,23.90777]
[1777540526043,34.95,76030.52,0.0,-0.9153,3e-05,23.87896]
[1777540531048,34.95,76027.88,0.0,-0.91538,3e-05,23.85983]
[1777540536053,34.95,76028.54,0.0,-0.91537,3e-05,23.86345]
[1777540541058,34.95,76032.39,0.0,-0.91526,3e-05,23.88744]
[1777540546465,34.95,76032.45,0.0,-0.91526,3e-05,23.88706]
[1777540552070,34.94,76032.36,0.0,-0.91527,3e-05,23.88558]
[1777540554072,34.94,76038.42,0.0,-0.9151,3e-05,23.92414]
[1777540558076,34.94,76055.47,0.0,-0.9146,3e-05,24.03339]
[1777540561079,34.94,76061.21,0.0,-0.91444,3e-05,24.07027]
[1777540564082,34.94,76068.86,0.0,-0.91421,3e-05,24.11935]
[1777540565083,34.94,76075.81,0.0,-0.91401,3e-05,24.16397]
[1777540570088,34.94,76076.94,0.0,-0.91398,3e-05,24.17036]
[1777540575094,34.94,76075.75,0.0,-0.91403,3e-05,24.16145]
[1777540580099,34.94,76073.4,0.0,-0.91411,3e-05,24.14365]
[1777540585104,34.94,76074.95,0.0,-0.91407,3e-05,24.15099]
[1777540590109,34.94,76073.87,0.0,-0.91412,3e-05,24.14144]
[1777540595114,34.93,76075.04,0.0,-0.9141,3e-05,24.1448]
[1777540600119,34.93,76073.76,0.0,-0.91415,3e-05,24.13403]
[1777540605124,34.93,76072.88,0.0,-0.91419,3e-05,24.1259]
[1777540610130,34.93,76072.61,0.0,-0.91421,3e-05,24.12174]
[1777540615135,34.93,76071.11,0.0,-0.91426,3e-05,24.10975]
[1777540621141,34.93,76069.98,0.0,-0.91431,3e-05,24.09976]
[1777540626146,34.92,76074.96,0.0,-0.91417,3e-05,24.1295]
[1777540631151,34.92,76075.38,0.0,-0.91417,3e-05,24.12983]
[1777540636155,34.92,76076.96,0.0,-0.91414,3e-05,24.13754]
[1777540639127,34.92,76081.1,0.0,-0.91402,3e-05,24.16339]
[1777540640134,34.92,76088.52,0.0,-0.91381,3e-05,24.21107]
[1777540644162,34.92,76095.72,0.0,-0.9136,3e-05,24.25654]
[1777540649168,34.92,76100.25,0.0,-0.91347,3e-05,24.28432]
[1777540654174,34.92,76090.72,0.0,-0.91377,3e-05,24.21868]
[1777540659179,34.91,76088.21,0.0,-0.91385,3e-05,24.20102]
[1777540664183,34.91,76088.16,0.0,-0.91386,3e-05,24.19881]
[1777540669188,34.91,76085.08,0.0,-0.91396,3e-05,24.17754]
[1777540674194,34.91,76081.23,0.0,-0.91408,3e-05,24.1506]
[1777540675195,34.91,76066.85,0.0,-0.9145,3e-05,24.0574]
[1777540676196,34.91,76059.0,0.0,-0.91473,3e-05,24.00649]
[1777540681201,34.91,76058.73,0.0,-0.91475,3e-05,24.00292]
[1777540686206,34.91,76063.36,0.0,-0.91462,3e-05,24.03081]
[1777540691211,34.91,76060.55,0.0,-0.91471,3e-05,24.01082]
[1777540696216,34.9,76061.39,0.0,-0.9147,3e-05,24.01442]
[1777540700220,34.9,76055.97,0.0,-0.91486,3e-05,23.97817]
[1777540706226,34.9,76056.83,0.0,-0.91484,3e-05,23.9818]
[1777540711231,34.9,76053.23,0.0,-0.91496,3e-05,23.95543]
[1777540716236,34.9,76044.33,0.0,-0.91522,3e-05,23.89698]
[1777540721241,34.9,76043.8,0.0,-0.91524,3e-05,23.89266]
[1777540726245,34.9,76047.0,0.0,-0.91516,3e-05,23.91217]
[1777540731775,34.9,76046.53,0.0,-0.91518,3e-05,23.90808]
[1777540733790,34.9,76048.65,0.0,-0.91512,3e-05,23.92086]
[1777540734795,34.9,76057.07,0.0,-0.91487,3e-05,23.97505]
[1777540740262,34.9,76057.38,0.0,-0.91487,3e-05,23.97516]
[1777540745267,34.89,76053.46,0.0,-0.91499,3e-05,23.94847]
[1777540747269,34.89,76045.99,0.0,-0.91521,3e-05,23.9]
[1777540752274,34.89,76045.4,0.0,-0.91523,3e-05,23.89522]
[1777540757283,34.89,76042.07,0.0,-0.91533,3e-05,23.87294]
[1777540762288,34.89,76042.32,0.0,-0.91533,3e-05,23.87375]
[1777540766292,34.89,76036.44,0.0,-0.9155,3e-05,23.83544]
[1777540771297,34.89,76035.72,0.0,-0.91553,3e-05,23.82871]
[1777540776302,34.89,76035.57,0.0,-0.91554,3e-05,23.82731]
[1777540781307,34.89,76040.23,0.0,-0.91541,3e-05,23.85667]
[1777540786312,34.89,76040.01,0.0,-0.91542,3e-05,23.85463]
[1777540791317,34.89,76040.29,0.0,-0.91541,3e-05,23.85575]
[1777540797323,34.89,76040.52,0.0,-0.91541,3e-05,23.85647]
[1777540803329,34.89,76039.85,0.0,-0.91543,3e-05,23.85152]
[1777540804288,34.89,76039.85,0.0,-0.91543,3e-05,23.85163]
[1777540805331,34.89,76016.48,0.0,-0.9161,3e-05,23.70182]
[1777540811332,34.89,76017.94,0.0,-0.91607,3e-05,23.70998]
[1777540816344,34.89,76017.24,0.0,-0.91608,3e-05,23.70596]
[1777540821349,34.89,76017.49,0.0,-0.91607,3e-05,23.70802]
[1777540827355,34.89,76014.23,0.0,-0.91617,3e-05,23.6878]
[1777540832360,34.89,76010.11,0.0,-0.91629,3e-05,23.65968]
[1777540837365,34.89,76002.25,0.0,-0.91651,3e-05,23.60949]
[1777540842370,34.89,75999.42,0.0,-0.9166,3e-05,23.59058]
[1777540847375,34.89,75982.78,0.0,-0.91708,3e-05,23.48388]
[1777540850605,34.89,75983.52,0.0,-0.91706,3e-05,23.48852]
[1777540853381,34.89,75989.41,0.0,-0.91689,3e-05,23.52587]
[1777540858386,34.89,75989.23,0.0,-0.91689,3e-05,23.5244]
[1777540863696,34.89,75988.54,0.0,-0.91692,3e-05,23.51968]
[1777540868731,34.89,75986.57,0.0,-0.91697,3e-05,23.50691]
[1777540872400,34.89,75993.84,0.0,-0.91677,3e-05,23.55301]
[1777540875780,34.89,75994.45,0.0,-0.91675,3e-05,23.55731]
[1777540877405,34.89,76004.35,0.0,-0.91646,3e-05,23.62099]
[1777540882410,34.89,76005.32,0.0,-0.91643,3e-05,23.62821]
[1777540887415,34.89,76005.53,0.0,-0.91642,3e-05,23.63053]
[1777540889417,34.89,76011.45,0.0,-0.91625,3e-05,23.66879]
[1777540894422,34.89,76013.83,0.0,-0.91618,3e-05,23.68294]
[1777540899427,34.89,76013.62,0.0,-0.91619,3e-05,23.68221]
[1777540904432,34.89,76015.11,0.0,-0.91614,3e-05,23.69228]
[1777540909437,34.89,76018.71,0.0,-0.91603,3e-05,23.71584]
[1777540914442,34.89,76018.77,0.0,-0.91603,3e-05,23.71658]
[1777540920136,34.89,76018.49,0.0,-0.91604,3e-05,23.7151]
[1777540925455,34.89,76017.85,0.0,-0.91605,3e-05,23.7115]
[1777540930459,34.89,76016.96,0.0,-0.91608,3e-05,23.70618]
[1777540935464,34.89,76018.52,0.0,-0.91603,3e-05,23.71656]
[1777540940469,34.89,76017.37,0.0,-0.91606,3e-05,23.70957]
[1777540945474,34.89,76017.7,0.0,-0.91605,3e-05,23.71205]
[1777540950479,34.89,76017.24,0.0,-0.91606,3e-05,23.70952]
[1777540955484,34.89,76019.38,0.0,-0.916,3e-05,23.72187]
[1777540960489,34.89,76019.41,0.0,-0.916,3e-05,23.72238]
[1777540964493,34.89,76013.46,0.0,-0.91617,3e-05,23.68464]
[1777540970489,34.89,76016.47,0.0,-0.91608,3e-05,23.70437]
[1777540972501,34.89,76023.16,0.0,-0.91589,3e-05,23.7474]
[1777540975504,34.89,76028.44,0.0,-0.91574,3e-05,23.78118]
[1777540980509,34.89,76027.75,0.0,-0.91576,3e-05,23.77662]
[1777540985514,34.89,76028.16,0.0,-0.91575,3e-05,23.77918]
[1777540990519,34.89,76032.37,0.0,-0.91563,3e-05,23.80594]
[1777540995524,34.89,76035.08,0.0,-0.91555,3e-05,23.82289]
[1777541000529,34.89,76041.12,0.0,-0.91538,3e-05,23.86115]
[1777541005534,34.89,76040.83,0.0,-0.91539,3e-05,23.85863]
[1777541010539,34.89,76039.13,0.0,-0.91544,3e-05,23.84707]
[1777541015544,34.89,76038.5,0.0,-0.91547,3e-05,23.84076]
[1777541020549,34.89,76036.5,0.0,-0.91553,3e-05,23.82741]
[1777541025554,34.89,76036.17,0.0,-0.91554,3e-05,23.82484]
[1777541030559,34.89,76035.74,0.0,-0.91555,3e-05,23.82166]
[1777541035564,34.89,76033.1,0.0,-0.91563,3e-05,23.80437]
[1777541040569,34.89,76034.26,0.0,-0.9156,3e-05,23.81148]
[1777541045574,34.89,76036.77,0.0,-0.91553,3e-05,23.82719]
[1777541050579,34.89,76039.8,0.0,-0.91545,3e-05,23.84485]
[1777541055584,34.89,76044.9,0.0,-0.91531,3e-05,23.87532]
[1777541060589,34.89,76045.36,0.0,-0.91531,3e-05,23.87748]
[1777541065594,34.89,76045.02,0.0,-0.91532,3e-05,23.87449]
[1777541070610,34.89,76044.48,0.0,-0.91534,3e-05,23.87029]
[1777541075615,34.88,76040.18,0.0,-0.91548,3e-05,23.8387]
[1777541080620,34.88,76037.91,0.0,-0.91556,3e-05,23.82164]
[1777541085625,34.88,76039.14,0.0,-0.91553,3e-05,23.82698]
[1777541090630,34.88,76039.11,0.0,-0.91554,3e-05,23.82432]
[1777541095635,34.88,76038.44,0.0,-0.91558,3e-05,23.8175]
[1777541100640,34.87,76040.82,0.0,-0.91552,3e-05,23.83026]
[1777541106646,34.87,76039.57,0.0,-0.91557,3e-05,23.81979]
[1777541112652,34.87,76040.92,0.0,-0.91554,3e-05,23.82509]
[1777541117657,34.87,76045.19,0.0,-0.91543,3e-05,23.84998]
[1777541122662,34.87,76045.52,0.0,-0.91544,3e-05,23.84946]
[1777541127667,34.86,76046.18,0.0,-0.91543,3e-05,23.85111]
[1777541132672,34.86,76047.41,0.0,-0.91541,3e-05,23.85464]
[1777541138678,34.86,76045.19,0.0,-0.91549,3e-05,23.83733]
[1777541143684,34.86,76045.44,0.0,-0.91549,3e-05,23.83809]
[1777541148689,34.86,76047.51,0.0,-0.91543,3e-05,23.85091]
[1777541153772,34.86,76044.88,0.0,-0.91551,3e-05,23.83357]
[1777541155696,34.86,76052.21,0.0,-0.91529,3e-05,23.8809]
[1777541156697,34.86,76066.66,0.0,-0.91487,3e-05,23.97411]
[1777541161704,34.86,76070.09,0.0,-0.91477,3e-05,23.99688]
[1777541166709,34.86,76074.33,0.0,-0.91465,3e-05,24.02472]
[1777541171714,34.86,76074.83,0.0,-0.91463,3e-05,24.0284]
[1777541172715,34.86,76057.32,0.0,-0.91514,3e-05,23.91587]
[1777541173716,34.86,76048.52,0.0,-0.91539,3e-05,23.85958]
[1777541178721,34.86,76047.6,0.0,-0.91542,3e-05,23.85331]
[1777541183726,34.86,76045.85,0.0,-0.91547,3e-05,23.84172]
[1777541188731,34.86,76049.09,0.0,-0.91538,3e-05,23.86216]
[1777541193736,34.86,76048.96,0.0,-0.91539,3e-05,23.85926]
[1777541198741,34.86,76049.56,0.0,-0.91537,3e-05,23.86268]
[1777541203746,34.86,76043.39,0.0,-0.91555,3e-05,23.82269]
[1777541208751,34.86,76039.82,0.0,-0.91566,3e-05,23.79976]
[1777541214757,34.86,76041.77,0.0,-0.9156,3e-05,23.81225]
[1777541219762,34.86,76044.51,0.0,-0.91552,3e-05,23.82968]
[1777541224767,34.86,76043.67,0.0,-0.91555,3e-05,23.82413]
[1777541229772,34.86,76043.04,0.0,-0.91557,3e-05,23.81993]
[1777541233776,34.86,76051.14,0.0,-0.91533,3e-05,23.87184]
[1777541238781,34.86,76054.69,0.0,-0.91523,3e-05,23.89404]
[1777541243786,34.86,76059.33,0.0,-0.9151,3e-05,23.92305]
[1777541248791,34.86,76059.59,0.0,-0.9151,3e-05,23.92384]
[1777541253796,34.86,76060.33,0.0,-0.91509,3e-05,23.92603]
[1777541258801,34.86,76061.45,0.0,-0.91506,3e-05,23.93237]
[1777541263806,34.86,76060.97,0.0,-0.91508,3e-05,23.92832]
[1777541268811,34.85,76061.14,0.0,-0.91508,3e-05,23.92855]
[1777541273816,34.85,76060.45,0.0,-0.9151,3e-05,23.9232]
[1777541278821,34.85,76061.05,0.0,-0.91509,3e-05,23.9262]
[1777541283830,34.85,76062.97,0.0,-0.91504,3e-05,23.93761]
[1777541288835,34.85,76073.37,0.0,-0.91474,3e-05,24.00438]
[1777541294756,34.85,76074.51,0.0,-0.9147,3e-05,24.01152]
[1777541299848,34.85,76079.83,0.0,-0.91455,3e-05,24.04639]
[1777541301850,34.85,76086.63,0.0,-0.91435,3e-05,24.09034]
[1777541308856,34.85,76086.93,0.0,-0.91434,3e-05,24.0923]
[1777541313862,34.85,76086.54,0.0,-0.91436,3e-05,24.0861]
[1777541318867,34.85,76085.71,0.0,-0.9144,3e-05,24.07875]
[1777541323873,34.85,76084.49,0.0,-0.91444,3e-05,24.06893]
[1777541329878,34.85,76084.94,0.0,-0.91444,3e-05,24.06996]
[1777541331880,34.85,76097.13,0.0,-0.91408,3e-05,24.14858]
[1777541336885,34.85,76096.22,0.0,-0.91411,3e-05,24.14247]
[1777541341890,34.85,76098.82,0.0,-0.91404,3e-05,24.1589]
[1777541343892,34.85,76103.94,0.0,-0.91389,3e-05,24.19173]
[1777541348897,34.85,76103.95,0.0,-0.91389,3e-05,24.19108]
[1777541351900,34.85,76112.7,0.0,-0.91364,3e-05,24.24721]
[1777541355904,34.84,76121.45,0.0,-0.91339,3e-05,24.30313]
[1777541356189,34.84,76121.45,0.0,-0.91339,3e-05,24.30279]
[1777541357196,34.84,76132.29,0.0,-0.91307,3e-05,24.37315]
[1777541362231,34.84,76132.37,0.0,-0.91307,3e-05,24.372]
[1777541365252,34.84,76128.71,0.0,-0.91319,3e-05,24.34736]
[1777541367266,34.84,76123.99,0.0,-0.91333,3e-05,24.31603]
[1777541370287,34.84,76118.24,0.0,-0.9135,3e-05,24.27832]
[1777541372301,34.84,76120.09,0.0,-0.91345,3e-05,24.28819]
[1777541373308,34.84,76129.19,0.0,-0.91319,3e-05,24.34688]
[1777541378343,34.84,76137.57,0.0,-0.91295,3e-05,24.39907]
[1777541379350,34.84,76150.31,0.0,-0.91257,3e-05,24.48197]
[1777541381364,34.84,76155.41,0.0,-0.91243,3e-05,24.51407]
[1777541386400,34.84,76156.21,0.0,-0.91242,3e-05,24.51655]
[1777541391435,34.83,76156.68,0.0,-0.91241,3e-05,24.51695]
[1777541396471,34.83,76160.47,0.0,-0.91232,3e-05,24.53889]
[1777541401516,34.83,76162.12,0.0,-0.91228,3e-05,24.54735]
[1777541402970,34.83,76186.73,0.0,-0.91155,3e-05,24.70706]
[1777541403971,34.83,76214.69,0.0,-0.91072,3e-05,24.8895]
[1777541404543,34.83,76214.69,0.0,-0.91072,3e-05,24.88915]
[1777541405973,34.83,76220.55,0.0,-0.91054,3e-05,24.92696]
[1777541407556,34.83,76220.55,0.0,-0.91054,3e-05,24.92671]
[1777541408563,34.83,76212.23,0.0,-0.9108,3e-05,24.8719]
[1777541410577,34.83,76207.14,0.0,-0.91095,3e-05,24.83809]
[1777541415612,34.83,76209.37,0.0,-0.91089,3e-05,24.85157]
[1777541419640,34.83,76208.72,0.0,-0.91091,3e-05,24.84645]
[1777541420658,34.83,76202.08,0.0,-0.91111,3e-05,24.80277]
[1777541423672,34.83,76205.1,0.0,-0.91103,3e-05,24.82201]
[1777541427700,34.83,76211.3,0.0,-0.91084,3e-05,24.86159]
[1777541428708,34.83,76219.06,0.0,-0.91061,3e-05,24.91217]
[1777541429714,34.82,76224.21,0.0,-0.91046,3e-05,24.94559]
[1777541431728,34.82,76223.6,0.0,-0.91049,3e-05,24.93929]
[1777541432737,34.82,76216.58,0.0,-0.9107,3e-05,24.89291]
[1777541434749,34.82,76213.1,0.0,-0.91081,3e-05,24.86965]
[1777541439787,34.82,76210.39,0.0,-0.91089,3e-05,24.85075]
[1777541444822,34.82,76212.54,0.0,-0.91083,3e-05,24.86367]
[1777541445829,34.82,76218.19,0.0,-0.91067,3e-05,24.90034]
[1777541446836,34.82,76227.95,0.0,-0.91037,3e-05,24.964]
[1777541447881,34.82,76233.92,0.0,-0.9102,3e-05,25.00278]
[1777541449864,34.82,76234.58,0.0,-0.91018,3e-05,25.00563]
[1777541450870,34.82,76259.55,0.0,-0.90943,3e-05,25.16953]
[1777541451877,34.82,76272.25,0.0,-0.90904,3e-05,25.25336]
[1777541452885,34.82,76272.25,0.0,-0.90905,3e-05,25.25186]
[1777541453892,34.82,76264.13,0.0,-0.9093,3e-05,25.19761]
[1777541454898,34.82,76256.46,0.0,-0.90954,3e-05,25.14636]
[1777541457919,34.82,76263.05,0.0,-0.90935,3e-05,25.18774]
[1777541459934,34.81,76270.23,0.0,-0.90914,3e-05,25.23358]
[1777541464978,34.81,76270.81,0.0,-0.90913,3e-05,25.23497]
[1777541466048,34.81,76300.32,0.0,-0.90823,3e-05,25.42944]
[1777541468004,34.81,76300.32,0.0,-0.90823,3e-05,25.42891]
[1777541469009,34.81,76288.63,0.0,-0.90859,3e-05,25.35144]
[1777541470017,34.81,76288.63,0.0,-0.9086,3e-05,25.35074]
[1777541471021,34.81,76299.67,0.0,-0.90826,3e-05,25.42389]
[1777541473035,34.81,76299.36,0.0,-0.90827,3e-05,25.42055]
[1777541474044,34.81,76311.99,0.0,-0.90789,3e-05,25.50428]
[1777541479068,34.81,76279.63,0.0,-0.90889,3e-05,25.28685]
[1777541482071,34.81,76285.2,0.0,-0.90873,3e-05,25.32282]
[1777541483072,34.81,76292.34,0.0,-0.90851,3e-05,25.36955]
[1777541484073,34.81,76297.83,0.0,-0.90835,3e-05,25.40536]
[1777541489078,34.8,76298.86,0.0,-0.90833,3e-05,25.40924]
[1777541490079,34.8,76292.44,0.0,-0.90853,3e-05,25.36619]
[1777541491080,34.8,76282.81,0.0,-0.90883,3e-05,25.30037]
[1777541495084,34.8,76293.7,0.0,-0.90851,3e-05,25.37061]
[1777541496085,34.8,76301.6,0.0,-0.90827,3e-05,25.42238]
[1777541501093,34.8,76294.37,0.0,-0.9085,3e-05,25.37156]
[1777541503095,34.8,76285.84,0.0,-0.90877,3e-05,25.31415]
[1777541509101,34.8,76282.62,0.0,-0.90888,3e-05,25.28988]
[1777541512104,34.8,76272.67,0.0,-0.90919,3e-05,25.22181]
[1777541516108,34.79,76267.14,0.0,-0.90938,3e-05,25.18253]
[1777541521113,34.79,76255.65,0.0,-0.90974,3e-05,25.10345]
[1777541523115,34.79,76246.18,0.0,-0.91003,3e-05,25.04005]
[1777541524116,34.79,76252.82,0.0,-0.90983,3e-05,25.08329]
[1777541529121,34.79,76248.75,0.0,-0.90997,3e-05,25.05395]
[1777541534465,34.79,76247.04,0.0,-0.91004,3e-05,25.03973]
[1777541535472,34.79,76244.67,0.0,-0.91011,3e-05,25.02374]
[1777541536480,34.79,76238.56,0.0,-0.91029,3e-05,24.98322]
[1777541537486,34.79,76232.02,0.0,-0.91049,3e-05,24.9399]
[1777541539500,34.78,76228.99,0.0,-0.91059,3e-05,24.91865]
[1777541540507,34.78,76222.32,0.0,-0.91079,3e-05,24.8743]
[1777541541515,34.78,76210.84,0.0,-0.91114,3e-05,24.79841]
[1777541544535,34.78,76206.94,0.0,-0.91127,3e-05,24.77139]
[1777541547556,34.78,76200.71,0.0,-0.91146,3e-05,24.72932]
[1777541552591,34.78,76197.79,0.0,-0.91156,3e-05,24.70644]
[1777541557627,34.78,76194.86,0.0,-0.91166,3e-05,24.68542]
[1777541559641,34.78,76189.82,0.0,-0.91181,3e-05,24.65181]
[1777541563671,34.78,76184.4,0.0,-0.91198,3e-05,24.61441]
[1777541564678,34.78,76187.15,0.0,-0.9119,3e-05,24.63164]
[1777541565685,34.78,76192.63,0.0,-0.91174,3e-05,24.66675]
[1777541568706,34.77,76188.52,0.0,-0.91188,3e-05,24.63769]
[1777541573741,34.77,76184.05,0.0,-0.91203,3e-05,24.60512]
[1777541574748,34.77,76190.41,0.0,-0.91184,3e-05,24.646]
[1777541576762,34.77,76199.62,0.0,-0.91157,3e-05,24.70624]
[1777541577769,34.77,76205.37,0.0,-0.91139,3e-05,24.74386]
[1777541582804,34.77,76204.95,0.0,-0.91141,3e-05,24.74016]
[1777541587840,34.77,76202.76,0.0,-0.91149,3e-05,24.72378]
[1777541590861,34.77,76207.91,0.0,-0.91134,3e-05,24.75619]
[1777541595896,34.77,76206.78,0.0,-0.91138,3e-05,24.74652]
[1777541600931,34.76,76202.75,0.0,-0.91151,3e-05,24.71804]
[1777541605968,34.76,76200.33,0.0,-0.91159,3e-05,24.7003]
[1777541611003,34.76,76200.45,0.0,-0.91161,3e-05,24.69761]
[1777541614024,34.76,76205.49,0.0,-0.91146,3e-05,24.7294]
[1777541619059,34.76,76202.22,0.0,-0.91157,3e-05,24.70599]
[1777541624094,34.76,76199.63,0.0,-0.91165,3e-05,24.68727]
[1777541629129,34.76,76195.54,0.0,-0.91178,3e-05,24.65892]
[1777541631143,34.76,76194.6,0.0,-0.91181,3e-05,24.65218]
[1777541635172,34.76,76185.64,0.0,-0.91209,3e-05,24.59133]
[1777541640207,34.75,76186.16,0.0,-0.91209,3e-05,24.59145]
[1777541645239,34.75,76188.64,0.0,-0.91203,3e-05,24.60463]
[1777541650244,34.75,76185.57,0.0,-0.91214,3e-05,24.58162]
[1777541655249,34.75,76179.39,0.0,-0.91234,3e-05,24.53862]
[1777541660254,34.74,76174.69,0.0,-0.91249,3e-05,24.50555]
[1777541665259,34.74,76172.67,0.0,-0.91256,3e-05,24.49021]
[1777541670363,34.74,76172.45,0.0,-0.91257,3e-05,24.4866]
[1777541675368,34.74,76173.86,0.0,-0.91255,3e-05,24.49191]
[1777541680373,34.74,76176.96,0.0,-0.91247,3e-05,24.50998]
[1777541685384,34.74,76179.12,0.0,-0.91241,3e-05,24.52176]
[1777541690389,34.73,76185.02,0.0,-0.91225,3e-05,24.55793]
[1777541695593,34.73,76189.22,0.0,-0.91214,3e-05,24.58205]
[1777541700628,34.73,76186.77,0.0,-0.91223,3e-05,24.56338]
[1777541705663,34.73,76183.83,0.0,-0.91232,3e-05,24.54164]
[1777541710698,34.73,76188.08,0.0,-0.91221,3e-05,24.56688]
[1777541715733,34.73,76188.19,0.0,-0.91222,3e-05,24.56505]
[1777541717747,34.72,76192.63,0.0,-0.91209,3e-05,24.5933]
[1777541722783,34.72,76194.05,0.0,-0.91205,3e-05,24.6018]
[1777541727824,34.72,76196.26,0.0,-0.91199,3e-05,24.61534]
[1777541729834,34.72,76205.18,0.0,-0.91173,3e-05,24.67356]
[1777541730841,34.72,76210.56,0.0,-0.91156,3e-05,24.70889]
[1777541733862,34.72,76205.83,0.0,-0.91171,3e-05,24.67652]
[1777541738897,34.72,76205.45,0.0,-0.91172,3e-05,24.67458]
[1777541740911,34.72,76211.82,0.0,-0.91153,3e-05,24.71636]
[1777541741918,34.72,76217.45,0.0,-0.91136,3e-05,24.75324]
[1777541742926,34.72,76225.27,0.0,-0.91112,3e-05,24.80448]
[1777541743932,34.72,76230.99,0.0,-0.91095,3e-05,24.8418]
[1777541744939,34.72,76240.9,0.0,-0.91066,3e-05,24.90678]
[1777541749974,34.72,76238.17,0.0,-0.91074,3e-05,24.88781]
[1777541752995,34.72,76243.73,0.0,-0.91058,3e-05,24.92363]
[1777541758030,34.72,76245.48,0.0,-0.91053,3e-05,24.93377]
[1777541763066,34.72,76243.32,0.0,-0.9106,3e-05,24.91832]
[1777541766086,34.72,76245.64,0.0,-0.91054,3e-05,24.93276]
[1777541767093,34.72,76252.03,0.0,-0.91035,3e-05,24.97448]
[1777541771127,34.72,76249.47,0.0,-0.91043,3e-05,24.9564]
[1777541772134,34.72,76243.23,0.0,-0.91062,3e-05,24.91508]
[1777541777168,34.72,76240.98,0.0,-0.91069,3e-05,24.89922]
[1777541782203,34.72,76242.97,0.0,-0.91064,3e-05,24.91113]
[1777541787238,34.72,76240.05,0.0,-0.91073,3e-05,24.89082]
[1777541792273,34.72,76235.39,0.0,-0.91088,3e-05,24.85759]
[1777541797308,34.71,76235.79,0.0,-0.91087,3e-05,24.85945]
[1777541802342,34.71,76236.16,0.0,-0.91087,3e-05,24.86115]
[1777541807378,34.71,76234.78,0.0,-0.91091,3e-05,24.85131]
[1777541811407,34.71,76231.24,0.0,-0.91102,3e-05,24.82766]
[1777541812414,34.71,76226.22,0.0,-0.91117,3e-05,24.79464]
[1777541813421,34.71,76220.61,0.0,-0.91134,3e-05,24.75782]
[1777541816442,34.71,76220.79,0.0,-0.91133,3e-05,24.7589]
[1777541817449,34.71,76226.44,0.0,-0.91116,3e-05,24.79596]
[1777541822484,34.71,76231.49,0.0,-0.91102,3e-05,24.82867]
[1777541827519,34.71,76231.78,0.0,-0.91101,3e-05,24.83]
[1777541832534,34.71,76235.33,0.0,-0.91091,3e-05,24.85275]
[1777541837539,34.71,76236.51,0.0,-0.91087,3e-05,24.85979]
[1777541842544,34.71,76234.94,0.0,-0.91092,3e-05,24.84868]
[1777541845547,34.71,76240.54,0.0,-0.91076,3e-05,24.88504]
[1777541851553,34.71,76243.21,0.0,-0.91069,3e-05,24.89968]
[1777541855557,34.71,76236.31,0.0,-0.9109,3e-05,24.85353]
[1777541858737,34.71,76233.0,0.0,-0.911,3e-05,24.83133]
[1777541859744,34.71,76226.47,0.0,-0.9112,3e-05,24.78841]
[1777541864779,34.71,76223.15,0.0,-0.9113,3e-05,24.76656]
[1777541869813,34.71,76219.68,0.0,-0.9114,3e-05,24.74378]
[1777541874849,34.71,76218.03,0.0,-0.91145,3e-05,24.73309]
[1777541879884,34.71,76213.97,0.0,-0.91157,3e-05,24.70669]
[1777541883912,34.71,76207.13,0.0,-0.91177,3e-05,24.66232]
[1777541887941,34.71,76201.67,0.0,-0.91193,3e-05,24.62724]
[1777541892976,34.71,76197.37,0.0,-0.91206,3e-05,24.60015]
[1777541898010,34.71,76196.78,0.0,-0.91207,3e-05,24.59744]
[1777541903045,34.71,76191.14,0.0,-0.91223,3e-05,24.56187]
[1777541908080,34.71,76193.96,0.0,-0.91214,3e-05,24.58155]
[1777541912108,34.71,76199.04,0.0,-0.91199,3e-05,24.61393]
[1777541915129,34.71,76205.57,0.0,-0.91179,3e-05,24.65711]
[1777541919157,34.71,76212.9,0.0,-0.91157,3e-05,24.70548]
[1777541924192,34.71,76213.2,0.0,-0.91156,3e-05,24.70777]
[1777541929642,34.71,76213.47,0.0,-0.91155,3e-05,24.70991]
[1777541935269,34.71,76218.45,0.0,-0.9114,3e-05,24.74279]
[1777541937283,34.71,76223.77,0.0,-0.91124,3e-05,24.7776]
[1777541941311,34.71,76218.86,0.0,-0.91139,3e-05,24.74535]
[1777541944333,34.71,76214.18,0.0,-0.91153,3e-05,24.71481]
[1777541948361,34.72,76208.77,0.0,-0.91169,3e-05,24.67969]
[1777541949368,34.72,76208.9,0.0,-0.91169,3e-05,24.68057]
[1777541950375,34.72,76214.23,0.0,-0.91153,3e-05,24.71556]
[1777541951384,34.72,76215.99,0.0,-0.91147,3e-05,24.72735]
[1777541952389,34.72,76198.7,0.0,-0.91199,3e-05,24.61426]
[1777541953396,34.72,76192.31,0.0,-0.91218,3e-05,24.57264]
[1777541955410,34.72,76198.34,0.0,-0.912,3e-05,24.61252]
[1777541959438,34.72,76204.55,0.0,-0.91181,3e-05,24.65383]
[1777541963466,34.72,76210.53,0.0,-0.91163,3e-05,24.6934]
[1777541968501,34.72,76212.45,0.0,-0.91157,3e-05,24.70627]
[1777541973536,34.72,76212.01,0.0,-0.91159,3e-05,24.70209]
[1777541978690,34.72,76212.05,0.0,-0.91158,3e-05,24.70265]
[1777541983607,34.72,76210.48,0.0,-0.91163,3e-05,24.6928]
[1777541984614,34.72,76205.36,0.0,-0.91178,3e-05,24.65938]
[1777541989649,34.72,76203.03,0.0,-0.91185,3e-05,24.64488]
[1777541994684,34.72,76200.6,0.0,-0.91191,3e-05,24.62982]
[1777541998709,34.72,76207.04,0.0,-0.91172,3e-05,24.67265]
[1777542003715,34.72,76207.74,0.0,-0.9117,3e-05,24.67777]
[1777542008720,34.72,76208.39,0.0,-0.91167,3e-05,24.68249]
[1777542011495,34.72,76210.2,0.0,-0.91162,3e-05,24.69458]
[1777542016728,34.72,76213.35,0.0,-0.91152,3e-05,24.71548]
[1777542022734,34.72,76209.67,0.0,-0.91163,3e-05,24.6917]
[1777542023735,34.72,76203.67,0.0,-0.91181,3e-05,24.65252]
[1777542025737,34.72,76197.99,0.0,-0.91198,3e-05,24.61564]
[1777542031635,34.72,76196.69,0.0,-0.91202,3e-05,24.60634]
[1777542037749,34.72,76193.83,0.0,-0.91211,3e-05,24.58649]
[1777542040753,34.72,76187.4,0.0,-0.91231,3e-05,24.54297]
[1777542042755,34.72,76181.14,0.0,-0.9125,3e-05,24.50112]
[1777542043785,34.72,76175.15,0.0,-0.91268,3e-05,24.46165]
[1777542049063,34.72,76170.26,0.0,-0.91283,3e-05,24.42771]
[1777542051781,34.72,76164.72,0.0,-0.913,3e-05,24.39108]
[1777542056798,34.72,76162.5,0.0,-0.91307,3e-05,24.37538]
[1777542062157,34.72,76163.27,0.0,-0.91306,3e-05,24.37887]
[1777542066185,34.71,76169.82,0.0,-0.91287,3e-05,24.42042]
[1777542068199,34.71,76174.85,0.0,-0.91272,3e-05,24.45253]
[1777542073234,34.71,76172.77,0.0,-0.91279,3e-05,24.43725]
[1777542078269,34.71,76171.11,0.0,-0.91285,3e-05,24.42486]
[1777542083304,34.71,76172.7,0.0,-0.91281,3e-05,24.43361]
[1777542088339,34.71,76177.26,0.0,-0.91268,3e-05,24.46163]
[1777542093374,34.71,76176.27,0.0,-0.91272,3e-05,24.45177]
[1777542098409,34.71,76174.27,0.0,-0.91279,3e-05,24.43706]
[1777542103444,34.71,76173.71,0.0,-0.91282,3e-05,24.4318]
[1777542108479,34.7,76173.41,0.0,-0.91283,3e-05,24.4283]
[1777542113515,34.7,76173.0,0.0,-0.91285,3e-05,24.42404]
[1777542118551,34.7,76173.8,0.0,-0.91283,3e-05,24.42776]
[1777542122578,34.7,76169.26,0.0,-0.91297,3e-05,24.39702]
[1777542124592,34.7,76164.21,0.0,-0.91313,3e-05,24.36367]
[1777542129627,34.7,76160.02,0.0,-0.91325,3e-05,24.33549]
[1777542134662,34.7,76156.01,0.0,-0.91338,3e-05,24.30868]
[1777542137683,34.7,76151.28,0.0,-0.91352,3e-05,24.27758]
[1777542139697,34.7,76145.67,0.0,-0.91368,3e-05,24.24103]
[1777542144732,34.7,76144.72,0.0,-0.91371,3e-05,24.23478]
[1777542149767,34.7,76146.33,0.0,-0.91366,3e-05,24.24507]
[1777542154802,34.7,76144.7,0.0,-0.91372,3e-05,24.23256]
[1777542155809,34.7,76139.55,0.0,-0.91387,3e-05,24.19918]
[1777542160844,34.7,76135.97,0.0,-0.91397,3e-05,24.17616]
[1777542165880,34.7,76136.6,0.0,-0.91395,3e-05,24.18053]
[1777542170914,34.7,76133.2,0.0,-0.91405,3e-05,24.15889]
[1777542171917,34.7,76125.4,0.0,-0.91428,3e-05,24.10841]
[1777542173919,34.7,76119.48,0.0,-0.91445,3e-05,24.0704]
[1777542175921,34.7,76110.41,0.0,-0.91471,3e-05,24.01218]
[1777542178924,34.7,76105.17,0.0,-0.91486,3e-05,23.97921]
[1777542183929,34.7,76103.86,0.0,-0.91489,3e-05,23.97248]
[1777542188934,34.7,76102.72,0.0,-0.91492,3e-05,23.96687]
[1777542190936,34.7,76096.65,0.0,-0.91509,3e-05,23.92844]
[1777542195941,34.71,76094.09,0.0,-0.91516,3e-05,23.91398]
[1777542200946,34.71,76096.99,0.0,-0.91506,3e-05,23.93487]
[1777542205951,34.71,76099.91,0.0,-0.91497,3e-05,23.95566]
[1777542211195,34.71,76101.91,0.0,-0.9149,3e-05,23.96909]
[1777542216230,34.71,76103.01,0.0,-0.91486,3e-05,23.97788]
[1777542221265,34.71,76103.3,0.0,-0.91485,3e-05,23.98151]
[1777542226300,34.71,76102.08,0.0,-0.91487,3e-05,23.97528]
[1777542231335,34.72,76106.45,0.0,-0.91474,3e-05,24.00507]
[1777542236370,34.72,76106.11,0.0,-0.91474,3e-05,24.00436]
[1777542241405,34.72,76105.73,0.0,-0.91475,3e-05,24.00339]
[1777542246444,34.72,76101.65,0.0,-0.91486,3e-05,23.97863]
[1777542247452,34.72,76100.69,0.0,-0.91488,3e-05,23.97282]
[1777542248458,34.72,76095.19,0.0,-0.91504,3e-05,23.93775]
[1777542249467,34.72,76086.68,0.0,-0.91529,3e-05,23.88327]
[1777542251480,34.72,76081.08,0.0,-0.91544,3e-05,23.84818]
[1777542256515,34.72,76080.18,0.0,-0.91546,3e-05,23.84503]
[1777542261550,34.72,76078.43,0.0,-0.9155,3e-05,23.83647]
[1777542266585,34.73,76077.48,0.0,-0.91551,3e-05,23.83299]
[1777542271620,34.73,76074.59,0.0,-0.91559,3e-05,23.8155]
[1777542273634,34.73,76068.87,0.0,-0.91575,3e-05,23.77988]
[1777542278669,34.73,76068.63,0.0,-0.91574,3e-05,23.78139]
[1777542283704,34.73,76069.38,0.0,-0.9157,3e-05,23.7892]
[1777542288739,34.74,76074.71,0.0,-0.91554,3e-05,23.82632]
[1777542293777,34.74,76072.62,0.0,-0.91558,3e-05,23.81562]
[1777542297804,34.74,76066.47,0.0,-0.91575,3e-05,23.77836]
[1777542299818,34.74,76058.52,0.0,-0.91597,3e-05,23.72857]
[1777542300825,34.74,76053.43,0.0,-0.91612,3e-05,23.6966]
[1777542302839,34.74,76046.77,0.0,-0.9163,3e-05,23.65537]
[1777542304853,34.74,76051.37,0.0,-0.91616,3e-05,23.6864]
[1777542305860,34.74,76055.01,0.0,-0.91605,3e-05,23.71042]
[1777542306867,34.74,76061.89,0.0,-0.91585,3e-05,23.75527]
[1777542308881,34.75,76067.77,0.0,-0.91568,3e-05,23.79428]
[1777542312910,34.75,76074.09,0.0,-0.91548,3e-05,23.83709]
[1777542317945,34.75,76074.37,0.0,-0.91546,3e-05,23.84146]
[1777542322984,34.75,76073.51,0.0,-0.91548,3e-05,23.83845]
[1777542324998,34.75,76068.54,0.0,-0.91561,3e-05,23.80761]
[1777542326005,34.75,76060.57,0.0,-0.91584,3e-05,23.75693]
[1777542328019,34.75,76053.36,0.0,-0.91604,3e-05,23.71195]
[1777542333054,34.76,76052.61,0.0,-0.91605,3e-05,23.709]
[1777542338089,34.76,76055.92,0.0,-0.91594,3e-05,23.73355]
[1777542343119,34.76,76053.26,0.0,-0.916,3e-05,23.71985]
[1777542348125,34.76,76051.04,0.0,-0.91605,3e-05,23.70902]
[1777542353130,34.77,76048.98,0.0,-0.91609,3e-05,23.69928]
[1777542358135,34.77,76048.27,0.0,-0.9161,3e-05,23.69824]
[1777542363139,34.77,76041.96,0.0,-0.91626,3e-05,23.66128]
[1777542366142,34.77,76047.57,0.0,-0.91609,3e-05,23.69949]
[1777542370146,34.77,76058.75,0.0,-0.91576,3e-05,23.77393]
[1777542374062,34.78,76060.99,0.0,-0.91568,3e-05,23.79055]
[1777542376152,34.78,76067.02,0.0,-0.9155,3e-05,23.83038]
[1777542381390,34.78,76066.92,0.0,-0.91549,3e-05,23.83276]
[1777542383404,34.78,76062.95,0.0,-0.9156,3e-05,23.80831]
[1777542388439,34.78,76060.99,0.0,-0.91564,3e-05,23.79846]
[1777542393474,34.78,76060.94,0.0,-0.91564,3e-05,23.79919]
[1777542398510,34.79,76060.49,0.0,-0.91564,3e-05,23.79892]
[1777542399517,34.79,76065.61,0.0,-0.91549,3e-05,23.83238]
[1777542404552,34.79,76067.44,0.0,-0.91542,3e-05,23.84652]
[1777542409587,34.79,76067.41,0.0,-0.91541,3e-05,23.84869]
[1777542414622,34.79,76068.25,0.0,-0.91538,3e-05,23.85639]
[1777542419657,34.79,76068.7,0.0,-0.91536,3e-05,23.8615]
[1777542424693,34.79,76073.28,0.0,-0.91521,3e-05,23.89314]
[1777542429728,34.8,76074.85,0.0,-0.91516,3e-05,23.9052]
[1777542434763,34.8,76074.61,0.0,-0.91516,3e-05,23.90553]
[1777542439798,34.8,76074.71,0.0,-0.91514,3e-05,23.90807]
[1777542444835,34.8,76075.31,0.0,-0.91512,3e-05,23.91373]
[1777542445841,34.8,76076.39,0.0,-0.91509,3e-05,23.92097]
[1777542446851,34.8,76084.29,0.0,-0.91485,3e-05,23.97221]
[1777542447855,34.8,76089.69,0.0,-0.9147,3e-05,24.00728]
[1777542449869,34.8,76092.21,0.0,-0.91462,3e-05,24.02402]
[1777542450876,34.8,76086.18,0.0,-0.91479,3e-05,23.9853]
[1777542455911,34.8,76085.63,0.0,-0.91481,3e-05,23.98144]
[1777542460946,34.8,76086.72,0.0,-0.91477,3e-05,23.98971]
[1777542465981,34.8,76088.21,0.0,-0.91472,3e-05,24.00051]
[1777542471016,34.8,76086.91,0.0,-0.91476,3e-05,23.99336]
[1777542476054,34.81,76088.42,0.0,-0.91471,3e-05,24.0042]
[1777542481089,34.81,76091.15,0.0,-0.91462,3e-05,24.02283]
[1777542486124,34.81,76088.91,0.0,-0.91468,3e-05,24.00945]
[1777542491159,34.81,76089.83,0.0,-0.91465,3e-05,24.01646]
[1777542495188,34.81,76094.11,0.0,-0.91452,3e-05,24.04481]
[1777542500223,34.81,76096.99,0.0,-0.91443,3e-05,24.06412]
[1777542505258,34.81,76094.35,0.0,-0.91451,3e-05,24.04779]
[1777542508279,34.81,76095.9,0.0,-0.91446,3e-05,24.05823]
[1777542510288,34.81,76102.87,0.0,-0.91426,3e-05,24.10342]
[1777542514292,34.81,76119.28,0.0,-0.91378,3e-05,24.20819]
[1777542516294,34.81,76125.66,0.0,-0.91359,3e-05,24.2493]
[1777542519297,34.81,76133.04,0.0,-0.91338,3e-05,24.29675]
[1777542524302,34.81,76136.21,0.0,-0.91329,3e-05,24.31627]
[1777542529311,34.81,76139.95,0.0,-0.91319,3e-05,24.33939]
[1777542531345,34.81,76150.53,0.0,-0.91287,3e-05,24.40799]
[1777542532346,34.81,76158.04,0.0,-0.91265,3e-05,24.45685]
[1777542537351,34.81,76157.96,0.0,-0.91266,3e-05,24.45627]
[1777542542355,34.81,76156.38,0.0,-0.91271,3e-05,24.44511]
[1777542547360,34.81,76159.05,0.0,-0.91263,3e-05,24.46161]
[1777542552365,34.81,76154.82,0.0,-0.91276,3e-05,24.43404]
[1777542557370,34.81,76149.73,0.0,-0.91291,3e-05,24.40067]
[1777542557625,34.81,76149.73,0.0,-0.91291,3e-05,24.40038]
[1777542558632,34.81,76144.14,0.0,-0.91308,3e-05,24.36377]
[1777542560646,34.8,76138.24,0.0,-0.91325,3e-05,24.32495]
[1777542565681,34.8,76137.95,0.0,-0.91327,3e-05,24.32195]
[1777542570716,34.8,76140.48,0.0,-0.9132,3e-05,24.33713]
[1777542575751,34.8,76137.38,0.0,-0.9133,3e-05,24.31422]
[1777542580786,34.8,76138.53,0.0,-0.91327,3e-05,24.32053]
[1777542585821,34.8,76138.67,0.0,-0.91327,3e-05,24.32032]
[1777542590856,34.8,76137.6,0.0,-0.91331,3e-05,24.31231]
[1777542595891,34.8,76136.27,0.0,-0.91335,3e-05,24.3026]
[1777542600926,34.8,76136.12,0.0,-0.91336,3e-05,24.30067]
[1777542605964,34.8,76132.9,0.0,-0.91346,3e-05,24.2789]
[1777542611001,34.8,76134.29,0.0,-0.91342,3e-05,24.28702]
[1777542617043,34.8,76137.86,0.0,-0.91333,3e-05,24.30899]
[1777542620064,34.8,76142.42,0.0,-0.91319,3e-05,24.33788]
[1777542621071,34.8,76149.41,0.0,-0.91299,3e-05,24.38301]
[1777542626109,34.79,76146.46,0.0,-0.91308,3e-05,24.36242]
[1777542629130,34.79,76141.0,0.0,-0.91325,3e-05,24.32617]
[1777542631144,34.79,76146.41,0.0,-0.9131,3e-05,24.35909]
[1777542635172,34.79,76154.84,0.0,-0.91285,3e-05,24.41382]
[1777542640207,34.79,76157.98,0.0,-0.91275,3e-05,24.4344]
[1777542644235,34.79,76161.51,0.0,-0.91265,3e-05,24.4574]
[1777542645242,34.79,76166.69,0.0,-0.9125,3e-05,24.49106]
[1777542650277,34.79,76170.01,0.0,-0.9124,3e-05,24.51227]
[1777542654305,34.79,76165.94,0.0,-0.91252,3e-05,24.4855]
[1777542659340,34.79,76162.18,0.0,-0.91263,3e-05,24.46093]
[1777542663369,34.79,76159.38,0.0,-0.91272,3e-05,24.44278]
[1777542664375,34.79,76151.63,0.0,-0.91295,3e-05,24.39197]
[1777542668403,34.79,76153.5,0.0,-0.9129,3e-05,24.40282]
[1777542673438,34.79,76151.63,0.0,-0.91296,3e-05,24.39024]
[1777542677466,34.79,76147.4,0.0,-0.91309,3e-05,24.36155]
[1777542682495,34.79,76141.52,0.0,-0.91327,3e-05,24.32208]
[1777542687500,34.79,76141.58,0.0,-0.91327,3e-05,24.32138]
[1777542692505,34.79,76139.21,0.0,-0.91335,3e-05,24.30328]
[1777542697510,34.79,76139.66,0.0,-0.91334,3e-05,24.3052]
[1777542702515,34.79,76140.47,0.0,-0.91332,3e-05,24.30945]
[1777542707520,34.79,76142.79,0.0,-0.91326,3e-05,24.3235]
[1777542712525,34.79,76143.62,0.0,-0.91324,3e-05,24.32777]
[1777542714527,34.78,76148.47,0.0,-0.9131,3e-05,24.35883]
[1777542719763,34.78,76144.41,0.0,-0.91322,3e-05,24.331]
[1777542723800,34.78,76145.32,0.0,-0.9132,3e-05,24.33598]
[1777542728829,34.78,76148.89,0.0,-0.9131,3e-05,24.35788]
[1777542733864,34.78,76147.5,0.0,-0.91315,3e-05,24.34756]
[1777542738899,34.78,76147.27,0.0,-0.91316,3e-05,24.3449]
[1777542739906,34.78,76136.31,0.0,-0.91349,3e-05,24.27357]
[1777542740913,34.78,76127.48,0.0,-0.91375,3e-05,24.21617]
[1777542745561,34.78,76131.84,0.0,-0.91362,3e-05,24.24414]
[1777542750983,34.78,76132.62,0.0,-0.9136,3e-05,24.24855]
[1777542754004,34.78,76134.79,0.0,-0.91354,3e-05,24.26059]
[1777542755013,34.78,76141.49,0.0,-0.91335,3e-05,24.30392]
[1777542758032,34.78,76142.49,0.0,-0.91332,3e-05,24.30981]
[1777542763067,34.78,76143.98,0.0,-0.91328,3e-05,24.31835]
[1777542768103,34.78,76146.22,0.0,-0.91322,3e-05,24.33179]
[1777542773139,34.78,76141.77,0.0,-0.91336,3e-05,24.30192]
[1777542778176,34.78,76142.73,0.0,-0.91333,3e-05,24.30721]
[1777542783211,34.77,76140.8,0.0,-0.91339,3e-05,24.29379]
[1777542785225,34.77,76132.5,0.0,-0.91364,3e-05,24.23974]
[1777542790263,34.77,76129.9,0.0,-0.91372,3e-05,24.22251]
[1777542793283,34.77,76124.87,0.0,-0.91387,3e-05,24.1898]
[1777542798323,34.77,76128.19,0.0,-0.91377,3e-05,24.2111]
[1777542803360,34.77,76127.97,0.0,-0.91378,3e-05,24.20946]
[1777542804367,34.77,76127.58,0.0,-0.91379,3e-05,24.20699]
[1777542805374,34.77,76113.82,0.0,-0.91419,3e-05,24.11792]
[1777542810410,34.77,76109.37,0.0,-0.91432,3e-05,24.08973]
[1777542815445,34.78,76107.3,0.0,-0.91438,3e-05,24.07541]
[1777542820480,34.78,76109.16,0.0,-0.91432,3e-05,24.08812]
[1777542825515,34.78,76109.93,0.0,-0.9143,3e-05,24.09368]
[1777542830550,34.78,76106.88,0.0,-0.91438,3e-05,24.07465]
[1777542835585,34.78,76104.17,0.0,-0.91446,3e-05,24.05788]
[1777542840620,34.78,76104.36,0.0,-0.91445,3e-05,24.06]
[1777542845688,34.78,76104.05,0.0,-0.91445,3e-05,24.05882]
[1777542850693,34.78,76103.87,0.0,-0.91446,3e-05,24.05851]
[1777542856699,34.78,76103.9,0.0,-0.91445,3e-05,24.0597]
[1777542861704,34.78,76105.95,0.0,-0.91439,3e-05,24.07372]
[1777542866709,34.78,76111.05,0.0,-0.91423,3e-05,24.10733]
[1777542869712,34.78,76116.51,0.0,-0.91407,3e-05,24.14284]
[1777542874717,34.78,76115.96,0.0,-0.91409,3e-05,24.13782]
[1777542879722,34.78,76111.66,0.0,-0.91422,3e-05,24.11033]
[1777542884727,34.78,76111.4,0.0,-0.91422,3e-05,24.10908]
[1777542889732,34.78,76116.86,0.0,-0.91406,3e-05,24.14479]
[1777542895010,34.78,76116.15,0.0,-0.91408,3e-05,24.14045]
[1777542900041,34.78,76114.48,0.0,-0.91413,3e-05,24.12995]
[1777542905076,34.78,76116.59,0.0,-0.91407,3e-05,24.14384]
[1777542908097,34.78,76109.34,0.0,-0.91428,3e-05,24.09721]
[1777542913132,34.78,76108.57,0.0,-0.9143,3e-05,24.09278]
[1777542918167,34.78,76108.34,0.0,-0.9143,3e-05,24.09189]
[1777542923202,34.78,76105.92,0.0,-0.91437,3e-05,24.07686]
[1777542928237,34.78,76104.34,0.0,-0.91441,3e-05,24.06737]
[1777542933272,34.79,76100.82,0.0,-0.91452,3e-05,24.04385]
[1777542939314,34.79,76099.13,0.0,-0.91456,3e-05,24.0341]
[1777542944349,34.79,76098.84,0.0,-0.91456,3e-05,24.03324]
[1777542949384,34.79,76098.15,0.0,-0.91458,3e-05,24.02977]
[1777542954419,34.79,76096.68,0.0,-0.91462,3e-05,24.02131]
[1777542957440,34.79,76099.66,0.0,-0.91453,3e-05,24.04119]
[1777542962475,34.79,76103.31,0.0,-0.91442,3e-05,24.06558]
[1777542967510,34.79,76108.11,0.0,-0.91427,3e-05,24.0972]
[1777542972545,34.79,76103.43,0.0,-0.91441,3e-05,24.06759]
[1777542977825,34.79,76109.38,0.0,-0.91423,3e-05,24.1067]
[1777542983623,34.79,76106.78,0.0,-0.9143,3e-05,24.09043]
[1777542988658,34.79,76106.19,0.0,-0.91432,3e-05,24.08719]
[1777542993693,34.79,76106.55,0.0,-0.91431,3e-05,24.08839]
[1777542999735,34.79,76107.27,0.0,-0.91429,3e-05,24.09369]
[1777543004770,34.79,76106.98,0.0,-0.91429,3e-05,24.09235]
[1777543009805,34.79,76107.17,0.0,-0.91428,3e-05,24.09413]
[1777543014840,34.79,76107.88,0.0,-0.91426,3e-05,24.09925]
[1777543019867,34.79,76106.95,0.0,-0.91428,3e-05,24.09371]
[1777543022870,34.79,76099.81,0.0,-0.91449,3e-05,24.04796]
[1777543027879,34.79,76096.99,0.0,-0.91457,3e-05,24.03064]
[1777543032884,34.8,76094.52,0.0,-0.91464,3e-05,24.01578]
[1777543037889,34.8,76097.43,0.0,-0.91455,3e-05,24.03555]
[1777543042894,34.8,76096.11,0.0,-0.91458,3e-05,24.02802]
[1777543047905,34.8,76094.96,0.0,-0.91461,3e-05,24.02159]
[1777543053107,34.8,76094.01,0.0,-0.91464,3e-05,24.01507]
[1777543058143,34.8,76092.23,0.0,-0.91468,3e-05,24.00475]
[1777543063178,34.8,76094.81,0.0,-0.9146,3e-05,24.02245]
[1777543067206,34.8,76096.34,0.0,-0.91455,3e-05,24.03303]
[1777543068213,34.8,76102.09,0.0,-0.91439,3e-05,24.07037]
[1777543073249,34.8,76102.46,0.0,-0.91437,3e-05,24.07333]
[1777543076270,34.8,76098.92,0.0,-0.91447,3e-05,24.05097]
[1777543077277,34.8,76093.17,0.0,-0.91464,3e-05,24.01403]
[1777543082313,34.8,76089.15,0.0,-0.91475,3e-05,23.98933]
[1777543087348,34.8,76088.54,0.0,-0.91476,3e-05,23.98666]
[1777543092383,34.8,76087.67,0.0,-0.91478,3e-05,23.98232]
[1777543097418,34.81,76087.86,0.0,-0.91477,3e-05,23.98485]
[1777543102453,34.81,76089.19,0.0,-0.91473,3e-05,23.99463]
[1777543107488,34.81,76089.04,0.0,-0.91472,3e-05,23.99485]
[1777543112523,34.81,76089.18,0.0,-0.91472,3e-05,23.99527]
[1777543117558,34.81,76089.46,0.0,-0.91471,3e-05,23.99825]
[1777543122593,34.81,76087.8,0.0,-0.91475,3e-05,23.98873]
[1777543124607,34.81,76089.67,0.0,-0.91469,3e-05,24.00126]
[1777543129642,34.81,76094.3,0.0,-0.91455,3e-05,24.03206]
[1777543134679,34.81,76094.02,0.0,-0.91456,3e-05,24.03114]
[1777543139714,34.81,76094.23,0.0,-0.91455,3e-05,24.03342]
[1777543144749,34.81,76094.83,0.0,-0.91453,3e-05,24.03817]
[1777543149788,34.81,76094.34,0.0,-0.91454,3e-05,24.03586]
[1777543154823,34.81,76091.27,0.0,-0.91462,3e-05,24.01699]
[1777543159858,34.82,76088.79,0.0,-0.91469,3e-05,24.00211]
[1777543165074,34.82,76091.37,0.0,-0.91461,3e-05,24.01978]
[1777543170936,34.82,76090.89,0.0,-0.91462,3e-05,24.01788]
[1777543175971,34.82,76084.7,0.0,-0.9148,3e-05,23.97742]
[1777543181009,34.82,76084.9,0.0,-0.91478,3e-05,23.98002]
[1777543186044,34.82,76085.2,0.0,-0.91477,3e-05,23.98316]
[1777543191079,34.82,76083.6,0.0,-0.91481,3e-05,23.97418]
[1777543193093,34.82,76077.42,0.0,-0.91499,3e-05,23.93493]
[1777543196105,34.82,76072.25,0.0,-0.91513,3e-05,23.90271]
[1777543199108,34.82,76066.51,0.0,-0.91529,3e-05,23.8669]
[1777543204114,34.82,76067.45,0.0,-0.91525,3e-05,23.87507]
[1777543209119,34.83,76067.91,0.0,-0.91523,3e-05,23.88002]
[1777543214124,34.83,76068.56,0.0,-0.9152,3e-05,23.88612]
[1777543219129,34.83,76068.67,0.0,-0.91519,3e-05,23.88874]
[1777543223133,34.83,76063.0,0.0,-0.91535,3e-05,23.85335]
[1777543225135,34.83,76056.16,0.0,-0.91555,3e-05,23.80948]
[1777543231141,34.83,76056.98,0.0,-0.91553,3e-05,23.81346]
[1777543235145,34.83,76063.1,0.0,-0.91535,3e-05,23.85298]
[1777543240422,34.83,76062.04,0.0,-0.91538,3e-05,23.84625]
[1777543245458,34.83,76062.03,0.0,-0.91538,3e-05,23.84621]
[1777543250492,34.83,76063.82,0.0,-0.91533,3e-05,23.85778]
[1777543256166,34.83,76067.64,0.0,-0.91522,3e-05,23.88225]
[1777543259555,34.83,76069.64,0.0,-0.91516,3e-05,23.89485]
[1777543261569,34.83,76078.5,0.0,-0.91491,3e-05,23.95167]
[1777543266605,34.83,76078.76,0.0,-0.9149,3e-05,23.95271]
[1777543272181,34.83,76078.36,0.0,-0.91492,3e-05,23.94946]
[1777543277683,34.83,76077.8,0.0,-0.91494,3e-05,23.94509]
[1777543282718,34.83,76078.67,0.0,-0.91491,3e-05,23.95005]
[1777543287753,34.83,76081.59,0.0,-0.91483,3e-05,23.96816]
[1777543292788,34.83,76080.61,0.0,-0.91487,3e-05,23.95945]
[1777543297824,34.83,76076.69,0.0,-0.91499,3e-05,23.93365]
[1777543298830,34.83,76071.36,0.0,-0.91514,3e-05,23.89924]
[1777543303865,34.83,76068.98,0.0,-0.91521,3e-05,23.88374]
[1777543308900,34.83,76067.18,0.0,-0.91526,3e-05,23.87204]
[1777543313935,34.83,76070.13,0.0,-0.91518,3e-05,23.89086]
[1777543316956,34.83,76073.68,0.0,-0.91508,3e-05,23.91353]
[1777543321991,34.83,76075.81,0.0,-0.91502,3e-05,23.92674]
[1777543327027,34.82,76079.62,0.0,-0.91491,3e-05,23.95042]
[1777543329042,34.82,76084.37,0.0,-0.91478,3e-05,23.98052]
[1777543334078,34.82,76083.15,0.0,-0.91482,3e-05,23.97146]
[1777543339112,34.82,76081.01,0.0,-0.91488,3e-05,23.95665]
[1777543344147,34.82,76080.72,0.0,-0.9149,3e-05,23.95372]
[1777543349195,34.82,76081.02,0.0,-0.91489,3e-05,23.95465]
[1777543354220,34.82,76081.62,0.0,-0.91489,3e-05,23.95583]
[1777543359256,34.82,76082.14,0.0,-0.91488,3e-05,23.95819]
[1777543364274,34.82,76081.49,0.0,-0.9149,3e-05,23.95301]
[1777543369279,34.82,76080.57,0.0,-0.91493,3e-05,23.9461]
[1777543374284,34.82,76076.88,0.0,-0.91504,3e-05,23.92151]
[1777543379289,34.82,76079.72,0.0,-0.91496,3e-05,23.93891]
[1777543384294,34.82,76079.4,0.0,-0.91498,3e-05,23.93603]
[1777543389299,34.82,76084.78,0.0,-0.91482,3e-05,23.96977]
[1777543394517,34.81,76084.67,0.0,-0.91483,3e-05,23.96777]
[1777543399548,34.81,76088.95,0.0,-0.91471,3e-05,23.9941]
[1777543400555,34.81,76093.9,0.0,-0.91457,3e-05,24.0257]
[1777543402312,34.81,76101.31,0.0,-0.91436,3e-05,24.07325]
[1777543407604,34.81,76105.35,0.0,-0.91425,3e-05,24.09704]
[1777543412639,34.81,76106.91,0.0,-0.91422,3e-05,24.10343]
[1777543417674,34.81,76105.38,0.0,-0.91427,3e-05,24.09152]
[1777543422709,34.81,76104.97,0.0,-0.9143,3e-05,24.08692]
[1777543427744,34.81,76106.37,0.0,-0.91426,3e-05,24.09407]
[1777543432779,34.8,76109.26,0.0,-0.91419,3e-05,24.11076]
[1777543437814,34.8,76112.53,0.0,-0.9141,3e-05,24.12968]
[1777543442849,34.8,76111.15,0.0,-0.91415,3e-05,24.11864]
[1777543447885,34.8,76107.03,0.0,-0.91428,3e-05,24.09003]
[1777543452920,34.8,76107.11,0.0,-0.91429,3e-05,24.08866]
[1777543457955,34.8,76110.11,0.0,-0.91421,3e-05,24.10607]
[1777543463377,34.8,76110.22,0.0,-0.91422,3e-05,24.10479]
[1777543468382,34.79,76109.63,0.0,-0.91425,3e-05,24.099]
[1777543474070,34.79,76109.38,0.0,-0.91427,3e-05,24.09344]
[1777543479105,34.79,76104.3,0.0,-0.91443,3e-05,24.05877]
[1777543484140,34.79,76106.23,0.0,-0.91438,3e-05,24.06956]
[1777543489175,34.79,76105.61,0.0,-0.9144,3e-05,24.06389]
[1777543494210,34.79,76108.43,0.0,-0.91433,3e-05,24.08027]
[1777543499245,34.79,76108.58,0.0,-0.91433,3e-05,24.07949]
[1777543502267,34.78,76103.4,0.0,-0.91449,3e-05,24.04507]
[1777543505287,34.78,76098.85,0.0,-0.91463,3e-05,24.01484]
[1777543510322,34.78,76098.24,0.0,-0.91465,3e-05,24.00969]
[1777543515429,34.78,76100.31,0.0,-0.9146,3e-05,24.02177]
[1777543521400,34.78,76100.3,0.0,-0.9146,3e-05,24.02004]
[1777543526440,34.78,76100.79,0.0,-0.9146,3e-05,24.02191]
[1777543531445,34.78,76100.01,0.0,-0.91463,3e-05,24.01387]
[1777543536450,34.78,76103.73,0.0,-0.91453,3e-05,24.03656]
[1777543542275,34.78,76104.56,0.0,-0.91451,3e-05,24.04019]
[1777543547461,34.78,76105.79,0.0,-0.91448,3e-05,24.04666]
[1777543553467,34.77,76106.05,0.0,-0.91448,3e-05,24.04655]
[1777543554633,34.77,76107.32,0.0,-0.91445,3e-05,24.0541]
[1777543556470,34.77,76112.77,0.0,-0.91429,3e-05,24.08902]
[1777543557471,34.77,76106.01,0.0,-0.91449,3e-05,24.04497]
[1777543559473,34.77,76100.16,0.0,-0.91466,3e-05,24.00659]
[1777543563696,34.77,76095.8,0.0,-0.9148,3e-05,23.97741]
[1777543568731,34.77,76090.35,0.0,-0.91496,3e-05,23.94137]
[1777543573766,34.77,76089.93,0.0,-0.91497,3e-05,23.93795]
[1777543578801,34.77,76090.0,0.0,-0.91498,3e-05,23.93775]
[1777543580815,34.77,76085.95,0.0,-0.91509,3e-05,23.91148]
[1777543581822,34.77,76080.38,0.0,-0.91526,3e-05,23.87555]
[1777543582829,34.77,76070.43,0.0,-0.91554,3e-05,23.81155]
[1777543583836,34.77,76065.19,0.0,-0.9157,3e-05,23.77792]
[1777543588872,34.77,76060.6,0.0,-0.91582,3e-05,23.74903]
[1777543593906,34.77,76059.73,0.0,-0.91585,3e-05,23.74251]
[1777543598941,34.77,76060.42,0.0,-0.91583,3e-05,23.7476]
[1777543603976,34.77,76064.52,0.0,-0.91571,3e-05,23.77445]
[1777543609011,34.77,76066.6,0.0,-0.91565,3e-05,23.78828]
[1777543613041,34.77,76067.73,0.0,-0.91561,3e-05,23.79576]
[1777543614046,34.77,76073.3,0.0,-0.91545,3e-05,23.83161]
[1777543616060,34.77,76079.46,0.0,-0.91527,3e-05,23.87119]
[1777543621096,34.77,76081.79,0.0,-0.91521,3e-05,23.88589]
[1777543624117,34.77,76087.44,0.0,-0.91504,3e-05,23.92201]
[1777543629152,34.77,76091.81,0.0,-0.91492,3e-05,23.94947]
[1777543634548,34.77,76094.48,0.0,-0.91485,3e-05,23.96584]
[1777543639553,34.77,76094.73,0.0,-0.91484,3e-05,23.96653]
[1777543644558,34.77,76094.68,0.0,-0.91485,3e-05,23.96532]
[1777543650302,34.77,76097.89,0.0,-0.91476,3e-05,23.98479]
[1777543655337,34.77,76098.53,0.0,-0.91475,3e-05,23.98625]
[1777543660574,34.77,76098.82,0.0,-0.91475,3e-05,23.98705]
[1777543666415,34.77,76098.15,0.0,-0.91478,3e-05,23.9815]
[1777543672586,34.77,76098.38,0.0,-0.91477,3e-05,23.98177]
[1777543678592,34.76,76098.4,0.0,-0.91478,3e-05,23.98071]
[1777543684543,34.76,76099.37,0.0,-0.91476,3e-05,23.98579]
[1777543689578,34.76,76099.19,0.0,-0.91477,3e-05,23.98363]
[1777543694608,34.76,76099.68,0.0,-0.91476,3e-05,23.98589]
[1777543698612,34.76,76106.2,0.0,-0.91457,3e-05,24.02714]
[1777543704618,34.76,76106.88,0.0,-0.91455,3e-05,24.03163]
[1777543709623,34.76,76106.18,0.0,-0.91457,3e-05,24.02786]
[1777543711625,34.76,76111.41,0.0,-0.91442,3e-05,24.06032]
[1777543716630,34.76,76112.86,0.0,-0.91437,3e-05,24.07015]
[1777543721635,34.76,76122.8,0.0,-0.91408,3e-05,24.13489]
[1777543726640,34.76,76124.76,0.0,-0.91402,3e-05,24.14752]
[1777543730920,34.76,76125.23,0.0,-0.91401,3e-05,24.1501]
[1777543731924,34.76,76116.32,0.0,-0.91428,3e-05,24.09203]
[1777543736959,34.76,76113.8,0.0,-0.91436,3e-05,24.07401]
[1777543741995,34.76,76113.21,0.0,-0.91438,3e-05,24.06859]
[1777543747031,34.76,76113.88,0.0,-0.91437,3e-05,24.07132]
[1777543752066,34.76,76114.43,0.0,-0.91436,3e-05,24.07323]
[1777543757101,34.76,76112.68,0.0,-0.91442,3e-05,24.06036]
[1777543759115,34.76,76107.32,0.0,-0.91458,3e-05,24.02522]
[1777543764678,34.76,76102.9,0.0,-0.91471,3e-05,23.99551]
[1777543770193,34.75,76104.95,0.0,-0.91466,3e-05,24.00746]
[1777543775228,34.75,76104.46,0.0,-0.91468,3e-05,24.00152]
[1777543780263,34.75,76103.33,0.0,-0.91472,3e-05,23.99313]
[1777543785298,34.75,76103.62,0.0,-0.91472,3e-05,23.99399]
[1777543790333,34.75,76103.35,0.0,-0.91473,3e-05,23.9912]
[1777543795709,34.75,76102.72,0.0,-0.91475,3e-05,23.98614]
[1777543801410,34.75,76102.98,0.0,-0.91475,3e-05,23.98666]
[1777543806450,34.75,76104.05,0.0,-0.91473,3e-05,23.99254]
[1777543811485,34.75,76100.82,0.0,-0.91483,3e-05,23.97065]
[1777543816521,34.75,76099.41,0.0,-0.91487,3e-05,23.96076]
[1777543821555,34.75,76099.82,0.0,-0.91486,3e-05,23.96261]
[1777543825583,34.75,76103.97,0.0,-0.91474,3e-05,23.98868]
[1777543830618,34.75,76105.89,0.0,-0.91469,3e-05,24.00006]
[1777543835654,34.75,76105.71,0.0,-0.91471,3e-05,23.99619]
[1777543840688,34.74,76103.85,0.0,-0.91477,3e-05,23.98318]
[1777543845758,34.74,76103.27,0.0,-0.91479,3e-05,23.97854]
[1777543850765,34.74,76105.74,0.0,-0.91472,3e-05,23.99357]
[1777543855772,34.74,76103.24,0.0,-0.9148,3e-05,23.97649]
[1777543860777,34.74,76102.62,0.0,-0.91482,3e-05,23.97163]
[1777543865782,34.74,76103.15,0.0,-0.91481,3e-05,23.97421]
[1777543870787,34.74,76104.25,0.0,-0.91478,3e-05,23.98044]
[1777543875792,34.74,76107.7,0.0,-0.91469,3e-05,24.00179]
[1777543880797,34.74,76108.98,0.0,-0.91465,3e-05,24.00898]
[1777543886803,34.74,76108.19,0.0,-0.91468,3e-05,24.00258]
[1777543892046,34.74,76106.72,0.0,-0.91474,3e-05,23.99026]
[1777543894060,34.74,76104.18,0.0,-0.91481,3e-05,23.97354]
[1777543895067,34.74,76099.24,0.0,-0.91496,3e-05,23.94152]
[1777543896074,34.74,76091.1,0.0,-0.91519,3e-05,23.88896]
[1777543901109,34.74,76088.26,0.0,-0.91528,3e-05,23.87055]
[1777543906144,34.74,76091.55,0.0,-0.91518,3e-05,23.89155]
[1777543911179,34.74,76094.16,0.0,-0.91511,3e-05,23.90807]
[1777543916214,34.74,76094.54,0.0,-0.9151,3e-05,23.91014]
[1777543921249,34.74,76093.51,0.0,-0.91513,3e-05,23.90316]
[1777543926284,34.74,76091.77,0.0,-0.91518,3e-05,23.8917]
[1777543931318,34.74,76090.49,0.0,-0.91522,3e-05,23.88325]
[1777543936354,34.74,76090.01,0.0,-0.91523,3e-05,23.87999]
[1777543941390,34.74,76093.43,0.0,-0.91514,3e-05,23.90182]
[1777543945417,34.74,76097.84,0.0,-0.91501,3e-05,23.92997]
[1777543950452,34.73,76100.68,0.0,-0.91493,3e-05,23.94768]
[1777543955488,34.73,76101.73,0.0,-0.91491,3e-05,23.95215]
[1777543960522,34.73,76101.82,0.0,-0.91491,3e-05,23.95202]
[1777543965557,34.73,76102.86,0.0,-0.91488,3e-05,23.95809]
[1777543970597,34.73,76101.5,0.0,-0.91492,3e-05,23.94861]
[1777543975633,34.73,76100.92,0.0,-0.91494,3e-05,23.94427]
[1777543980664,34.73,76100.82,0.0,-0.91495,3e-05,23.94302]
[1777543987902,34.73,76104.07,0.0,-0.91486,3e-05,23.96306]
[1777543993908,34.73,76103.83,0.0,-0.91487,3e-05,23.96063]
[1777543999801,34.73,76104.17,0.0,-0.91486,3e-05,23.962]
[1777544004835,34.73,76104.11,0.0,-0.91487,3e-05,23.96089]
[1777544009870,34.73,76104.2,0.0,-0.91487,3e-05,23.96075]
[1777544014929,34.73,76104.21,0.0,-0.91488,3e-05,23.95842]
[1777544020935,34.73,76103.98,0.0,-0.91489,3e-05,23.95609]
[1777544026941,34.73,76102.94,0.0,-0.91492,3e-05,23.94865]
[1777544031945,34.73,76101.27,0.0,-0.91497,3e-05,23.93722]
[1777544032946,34.73,76096.08,0.0,-0.91513,3e-05,23.90363]
[1777544033948,34.73,76090.31,0.0,-0.91529,3e-05,23.8664]
[1777544037952,34.73,76084.37,0.0,-0.91547,3e-05,23.82816]
[1777544039954,34.73,76076.39,0.0,-0.9157,3e-05,23.7769]
[1777544041956,34.73,76069.27,0.0,-0.9159,3e-05,23.7314]
[1777544042957,34.73,76056.2,0.0,-0.91628,3e-05,23.64763]
[1777544043958,34.73,76046.24,0.0,-0.91656,3e-05,23.5841]
[1777544048963,34.73,76048.28,0.0,-0.91649,3e-05,23.59917]
[1777544054969,34.73,76047.2,0.0,-0.91651,3e-05,23.59455]
[1777544060232,34.73,76046.43,0.0,-0.91652,3e-05,23.59194]
[1777544065267,34.73,76045.93,0.0,-0.91653,3e-05,23.59074]
[1777544070303,34.74,76044.43,0.0,-0.91656,3e-05,23.58323]
[1777544071309,34.74,76043.83,0.0,-0.91658,3e-05,23.57825]
[1777544072316,34.74,76036.66,0.0,-0.91679,3e-05,23.53278]
[1777544077351,34.74,76032.86,0.0,-0.91688,3e-05,23.5108]
[1777544078358,34.74,76027.44,0.0,-0.91704,3e-05,23.47625]
[1777544080372,34.74,76022.03,0.0,-0.91719,3e-05,23.44192]
[1777544083397,34.74,76016.63,0.0,-0.91734,3e-05,23.40811]
[1777544084404,34.74,76005.16,0.0,-0.91767,3e-05,23.33514]
[1777544089439,34.74,76004.76,0.0,-0.91767,3e-05,23.33412]
[1777544094474,34.74,76004.41,0.0,-0.91767,3e-05,23.33343]
[1777544099509,34.74,76010.21,0.0,-0.9175,3e-05,23.37181]
[1777544104544,34.74,76014.05,0.0,-0.91739,3e-05,23.39741]
[1777544106558,34.74,76021.45,0.0,-0.91718,3e-05,23.44504]
[1777544111594,34.74,76022.64,0.0,-0.91714,3e-05,23.45329]
[1777544114614,34.74,76024.29,0.0,-0.91709,3e-05,23.46415]
[1777544116628,34.74,76031.31,0.0,-0.91689,3e-05,23.5092]
[1777544121666,34.75,76031.58,0.0,-0.91687,3e-05,23.51289]
[1777544126702,34.75,76031.78,0.0,-0.91685,3e-05,23.51667]
[1777544131736,34.75,76031.18,0.0,-0.91687,3e-05,23.51363]
[1777544136771,34.75,76033.94,0.0,-0.91677,3e-05,23.53367]
[1777544140800,34.75,76038.99,0.0,-0.91662,3e-05,23.56775]
[1777544145834,34.75,76038.68,0.0,-0.91662,3e-05,23.56783]
[1777544150869,34.76,76036.3,0.0,-0.91668,3e-05,23.55473]
[1777544155904,34.76,76039.84,0.0,-0.91657,3e-05,23.57942]
[1777544160939,34.76,76040.69,0.0,-0.91653,3e-05,23.58694]
[1777544165974,34.76,76035.59,0.0,-0.91667,3e-05,23.55647]
[1777544171009,34.76,76032.21,0.0,-0.91675,3e-05,23.53738]
[1777544176048,34.76,76027.41,0.0,-0.91688,3e-05,23.50941]
[1777544181083,34.77,76025.31,0.0,-0.91693,3e-05,23.49901]
[1777544186105,34.77,76030.53,0.0,-0.91676,3e-05,23.5352]
[1777544191111,34.77,76032.46,0.0,-0.9167,3e-05,23.54836]
[1777544196116,34.77,76032.77,0.0,-0.91668,3e-05,23.55275]
[1777544201121,34.77,76029.07,0.0,-0.91678,3e-05,23.53153]
[1777544206126,34.78,76029.37,0.0,-0.91675,3e-05,23.53598]
[1777544211131,34.78,76030.16,0.0,-0.91672,3e-05,23.54357]
[1777544216136,34.78,76029.68,0.0,-0.91672,3e-05,23.54296]
[1777544216330,34.78,76029.68,0.0,-0.91672,3e-05,23.54342]
[1777544218138,34.78,76018.3,0.0,-0.91704,3e-05,23.47108]
[1777544222371,34.78,76014.79,0.0,-0.91714,3e-05,23.45]
[1777544227406,34.78,76009.99,0.0,-0.91727,3e-05,23.42008]
[1777544230427,34.78,76004.65,0.0,-0.91742,3e-05,23.38654]
[1777544235462,34.78,76002.87,0.0,-0.91747,3e-05,23.37632]
[1777544240497,34.78,76002.83,0.0,-0.91746,3e-05,23.37713]
[1777544245532,34.78,76002.91,0.0,-0.91746,3e-05,23.37869]
[1777544250567,34.79,75999.86,0.0,-0.91754,3e-05,23.36043]
[1777544253588,34.79,76002.25,0.0,-0.91747,3e-05,23.37467]
[1777544254595,34.79,76005.21,0.0,-0.91739,3e-05,23.3937]
[1777544255602,34.79,76011.26,0.0,-0.91721,3e-05,23.43236]
[1777544256609,34.79,76019.91,0.0,-0.91697,3e-05,23.48767]
[1777544261644,34.79,76023.52,0.0,-0.91686,3e-05,23.51089]
[1777544266678,34.79,76022.2,0.0,-0.9169,3e-05,23.5026]
[1777544271719,34.79,76023.27,0.0,-0.91687,3e-05,23.50954]
[1777544276754,34.79,76020.97,0.0,-0.91693,3e-05,23.49504]
[1777544280782,34.79,76015.21,0.0,-0.9171,3e-05,23.45852]
[1777544285881,34.79,76015.06,0.0,-0.9171,3e-05,23.45802]
[1777544290916,34.79,76013.18,0.0,-0.91715,3e-05,23.44654]
[1777544295951,34.79,76014.34,0.0,-0.91711,3e-05,23.45444]
[1777544300987,34.79,76017.16,0.0,-0.91703,3e-05,23.47291]
[1777544306022,34.79,76020.92,0.0,-0.91692,3e-05,23.49713]
[1777544311057,34.79,76021.69,0.0,-0.91691,3e-05,23.50053]
[1777544316092,34.79,76022.1,0.0,-0.91689,3e-05,23.5033]
[1777544321127,34.79,76022.27,0.0,-0.91689,3e-05,23.50454]
[1777544326162,34.79,76022.07,0.0,-0.91689,3e-05,23.50334]
[1777544331197,34.79,76027.06,0.0,-0.91675,3e-05,23.53523]
[1777544336233,34.79,76023.44,0.0,-0.91685,3e-05,23.51209]
[1777544341262,34.79,76023.09,0.0,-0.91686,3e-05,23.50993]
[1777544346267,34.79,76025.2,0.0,-0.9168,3e-05,23.52347]
[1777544351272,34.79,76018.72,0.0,-0.91699,3e-05,23.48209]
[1777544355276,34.79,76013.52,0.0,-0.91713,3e-05,23.44922]
[1777544359280,34.79,76007.92,0.0,-0.91729,3e-05,23.41397]
[1777544364285,34.79,76007.55,0.0,-0.9173,3e-05,23.41237]
[1777544369290,34.79,76007.2,0.0,-0.91731,3e-05,23.41091]
[1777544375297,34.79,76005.68,0.0,-0.91735,3e-05,23.40058]
[1777544380540,34.79,76001.87,0.0,-0.91745,3e-05,23.37742]
[1777544385575,34.79,76000.05,0.0,-0.9175,3e-05,23.36697]
[1777544390610,34.79,75999.37,0.0,-0.91751,3e-05,23.36376]
[1777544395645,34.79,75997.2,0.0,-0.91757,3e-05,23.35114]
[1777544401324,34.8,75988.43,0.0,-0.91781,3e-05,23.29656]
[1777544401699,34.8,75988.43,0.0,-0.91781,3e-05,23.29695]
[1777544402707,34.8,75981.86,0.0,-0.91799,3e-05,23.25549]
[1777544407744,34.8,75986.15,0.0,-0.91786,3e-05,23.28449]
[1777544413336,34.8,75987.33,0.0,-0.91782,3e-05,23.29366]
[1777544418821,34.8,75987.93,0.0,-0.9178,3e-05,23.29937]
[1777544423856,34.8,75992.54,0.0,-0.91766,3e-05,23.33011]
[1777544425870,34.8,75986.11,0.0,-0.91784,3e-05,23.28984]
[1777544431354,34.8,75988.71,0.0,-0.91776,3e-05,23.30634]
[1777544436947,34.8,75988.76,0.0,-0.91775,3e-05,23.30848]
[1777544438961,34.8,75990.43,0.0,-0.9177,3e-05,23.31962]
[1777544439968,34.8,75995.68,0.0,-0.91755,3e-05,23.35325]
[1777544441986,34.8,76002.26,0.0,-0.91736,3e-05,23.39559]
[1777544447020,34.81,75999.96,0.0,-0.91743,3e-05,23.38189]
[1777544450041,34.81,75994.44,0.0,-0.91758,3e-05,23.34738]
[1777544455076,34.81,75993.31,0.0,-0.91761,3e-05,23.34144]
[1777544456083,34.81,75999.54,0.0,-0.91743,3e-05,23.38135]
[1777544461122,34.81,76000.91,0.0,-0.91738,3e-05,23.39097]
[1777544466157,34.81,76003.28,0.0,-0.91731,3e-05,23.40683]
[1777544471192,34.81,75999.12,0.0,-0.91743,3e-05,23.38115]
[1777544476226,34.81,75998.52,0.0,-0.91744,3e-05,23.37824]
[1777544481262,34.81,76000.74,0.0,-0.91737,3e-05,23.39332]
[1777544486298,34.81,76000.46,0.0,-0.91738,3e-05,23.39235]
[1777544491333,34.81,75997.72,0.0,-0.91746,3e-05,23.37418]
[1777544496368,34.81,75997.75,0.0,-0.91745,3e-05,23.37538]
[1777544501403,34.81,75997.76,0.0,-0.91745,3e-05,23.37641]
[1777544506434,34.81,75998.99,0.0,-0.91741,3e-05,23.38515]
[1777544511439,34.81,75998.51,0.0,-0.91742,3e-05,23.38301]
[1777544809562,34.87,75976.18,0.0,-0.91774,3e-05,23.30414]
[1777545346333,34.91,76054.17,0.0,-0.91529,3e-05,23.8439]
[1777546023205,34.99,76020.78,0.0,-0.91578,3e-05,23.72308]
[1777547120350,35.13,76057.34,0.0,-0.91393,3e-05,24.11494]
[1777547984874,34.99,76110.25,0.0,-0.91337,3e-05,24.24021]
[1777548679715,35.08,76066.05,0.0,-0.91413,3e-05,24.06029]
[1777549300664,35.25,75952.71,0.0,-0.91635,3e-05,23.55204]
[1777549548877,35.36,75882.08,0.0,-0.91771,3e-05,23.23957]
[1777550443867,35.38,76040.3,0.0,-0.9131,3e-05,24.25062]
[1777551061528,35.56,76090.04,0.0,-0.91058,3e-05,24.78341]
[1777551614433,35.75,76234.53,0.0,-0.905,3e-05,25.9622]
[1777552438298,35.82,76327.82,0.0,-0.90169,3e-05,26.64899]
[1777552684015,35.85,76308.44,0.0,-0.90213,3e-05,26.55112]
[1777553354782,35.92,76296.99,0.0,-0.90213,3e-05,26.5408]
[1777554577346,35.96,76300.97,0.0,-0.90181,3e-05,26.59243]
[1777554834155,35.98,76275.43,0.0,-0.90256,3e-05,26.43312]
[1777555749601,36.0,76131.43,0.0,-0.90688,3e-05,25.5069]
[1777556075931,36.04,76263.23,0.0,-0.90261,3e-05,26.40466]
[1777556377096,35.97,76369.27,0.0,-0.8998,3e-05,26.9946]
[1777556814301,35.78,76508.4,0.0,-0.89657,3e-05,27.67088]
[1777556944228,35.78,76413.58,0.0,-0.8997,3e-05,27.02359]
[1777557285648,35.8,76441.7,0.0,-0.89868,3e-05,27.23076]
[1777557645239,35.77,76397.14,0.0,-0.90032,3e-05,26.88812]
[1777558290894,35.68,76394.11,0.0,-0.90107,3e-05,26.73286]
[1777558795611,35.85,76239.75,0.0,-0.90487,3e-05,25.91873]
[1777559223660,35.8,76116.66,0.0,-0.90894,3e-05,25.04818]
[1777559557043,35.71,76443.35,0.0,-0.89941,3e-05,27.06423]
[1777560045517,35.59,76252.73,0.0,-0.90626,3e-05,25.63027]
[1777560244925,35.55,76285.84,0.0,-0.90555,3e-05,25.78268]
[1777560574264,35.48,76360.06,0.0,-0.90367,3e-05,26.18071]
[1777560992225,35.53,76305.35,0.0,-0.90514,3e-05,25.86247]
[1777561622802,35.71,76250.11,0.0,-0.90569,3e-05,25.72868]
[1777561833310,35.75,76365.4,0.0,-0.90187,3e-05,26.52753]
[1777562865573,35.85,76432.7,0.0,-0.89912,3e-05,27.08181]
[1777563024691,35.89,76490.69,0.0,-0.89703,3e-05,27.50894]
[1777563771976,35.87,76383.44,0.0,-0.90067,3e-05,26.75148]
[1777564230184,35.93,76404.78,0.0,-0.89967,3e-05,26.95069]
[1777564777034,35.85,76470.8,0.0,-0.89811,3e-05,27.27266]
[1777565542479,35.84,76414.11,0.0,-0.90006,3e-05,26.86324]
[1777565868762,35.82,76391.5,0.0,-0.90097,3e-05,26.67161]
[1777566433709,35.84,76340.38,0.0,-0.90246,3e-05,26.35502]
[1777566987593,35.91,76377.9,0.0,-0.90092,3e-05,26.66628]
[1777567882857,35.92,76319.99,0.0,-0.90275,3e-05,26.27433]
[1777568780171,36.2,76202.15,0.0,-0.90462,3e-05,25.85275]
[1777569284721,36.27,76195.17,0.0,-0.90444,3e-05,25.88064]
[1777569788273,36.32,76121.74,0.0,-0.90641,3e-05,25.45812]
[1777570540610,36.31,76178.0,0.0,-0.90484,3e-05,25.78361]
[1777570932410,36.3,76127.09,0.0,-0.90648,3e-05,25.43328]
[1777571582988,36.32,76171.12,0.0,-0.9051,3e-05,25.71905]
[1777572159041,36.23,76333.12,0.0,-0.90071,3e-05,26.63617]
[1777572939509,36.24,76296.12,0.0,-0.90189,3e-05,26.38371]
[1777573226558,36.14,76400.61,0.0,-0.89924,3e-05,26.93619]
[1777574441112,36.06,76280.71,0.0,-0.90366,3e-05,26.01201]
[1777575051404,35.96,76400.01,0.0,-0.9006,3e-05,26.65093]
[1777575169225,35.96,76429.3,0.0,-0.89971,3e-05,26.83347]
[1777576218602,36.01,76401.39,0.0,-0.90033,3e-05,26.69257]
[1777576903402,36.01,76412.99,0.0,-0.90006,3e-05,26.74176]
[1777577577168,36.08,76475.72,0.0,-0.89761,3e-05,27.23355]
[1777578358641,36.12,76394.06,0.0,-0.90005,3e-05,26.72189]
[1777578692987,36.1,76426.78,0.0,-0.89919,3e-05,26.89675]
[1777579237830,36.12,76375.61,0.0,-0.90074,3e-05,26.57036]
[1777580424205,36.17,76369.53,0.0,-0.90074,3e-05,26.55685]
[1777580481784,36.16,76459.96,0.0,-0.89786,3e-05,27.14665]
[1777581657000,36.09,76477.64,0.0,-0.89787,3e-05,27.13889]
[1777582380082,36.03,76504.17,0.0,-0.89746,3e-05,27.21916]
[1777583296624,36.04,76468.77,0.0,-0.89868,3e-05,26.96079]
[1777583810222,36.06,76432.38,0.0,-0.89973,3e-05,26.73879]
[1777584511137,36.17,76317.23,0.0,-0.90274,3e-05,26.10185]
[1777585270480,36.01,76391.18,0.0,-0.90156,3e-05,26.35233]
[1777586084167,36.07,76240.45,0.0,-0.90592,3e-05,25.42921]
[1777586567568,36.09,76281.59,0.0,-0.90457,3e-05,25.70661]
[1777587976435,35.9,76383.24,0.0,-0.90276,3e-05,26.08481]
[1777588627979,35.91,76251.81,0.0,-0.90687,3e-05,25.21729]
[1777589476969,36.0,76328.48,0.0,-0.90399,3e-05,25.80843]
[1777589979481,36.15,76205.13,0.0,-0.90683,3e-05,25.19699]
[1777590604890,36.42,76210.26,0.0,-0.90502,3e-05,25.55294]
[1777591251435,36.57,76268.46,0.0,-0.9023,3e-05,26.10204]
[1777592094344,36.59,76294.88,0.0,-0.90147,3e-05,26.26434]
[1777592703643,36.59,76287.18,0.0,-0.90175,3e-05,26.20085]
[1777593418686,36.59,76308.63,0.0,-0.90117,3e-05,26.31389]
[1777593986678,36.53,76466.22,0.0,-0.89651,3e-05,27.26125]
[1777594680548,36.42,76508.95,0.0,-0.89596,3e-05,27.37326]
[1777595994759,36.31,76434.6,0.0,-0.89923,3e-05,26.70613]
[1777596671533,36.3,76457.99,0.0,-0.89861,3e-05,26.82675]
[1777597277777,36.37,76451.49,0.0,-0.89842,3e-05,26.85485]
[1777598041132,36.22,76557.85,0.0,-0.89597,3e-05,27.35228]
[1777598621196,36.22,76549.65,0.0,-0.89633,3e-05,27.27435]
[1777599321092,36.31,76550.95,0.0,-0.89573,3e-05,27.38121]
[1777600046170,36.23,76605.73,0.0,-0.89456,3e-05,27.61621]
[1777600706810,36.41,76694.59,0.0,-0.89037,3e-05,28.42702]
[1777601974702,36.79,76613.07,0.0,-0.89079,3e-05,28.30389]
[1777602697776,36.8,76557.42,0.0,-0.89265,3e-05,27.92752]
[1777603417804,36.87,76573.07,0.0,-0.8917,3e-05,28.10203]
[1777604234498,36.94,76518.67,0.0,-0.89316,3e-05,27.80099]
[1777604891096,36.99,76626.12,0.0,-0.88927,3e-05,28.55731]
[1777605478250,36.84,76863.85,0.0,-0.88211,4e-05,29.94482]
[1777605749304,36.69,77307.99,0.0,-0.86676,4e-05,32.80185]
[1777605984039,36.62,77209.94,0.0,-0.87103,4e-05,32.02849]
[1777606412126,36.59,77176.42,0.0,-0.87253,4e-05,31.74969]
[1777606909679,36.62,77134.45,0.0,-0.87398,4e-05,31.47368]
[1777608224970,36.59,77053.83,0.0,-0.87728,4e-05,30.84696]
[1777608813094,36.62,77109.11,0.0,-0.87511,4e-05,31.24202]
[1777609425398,36.67,77130.61,0.0,-0.87398,4e-05,31.43967]
[1777609941140,36.73,77049.84,0.0,-0.87664,4e-05,30.93637]
[1777610608876,36.95,77029.84,0.0,-0.87591,4e-05,31.0478]
[1777611293668,36.99,77052.49,0.0,-0.87493,4e-05,31.21898]
[1777611928095,36.93,77089.9,0.0,-0.874,4e-05,31.38771]
[1777612587723,36.87,77108.29,0.0,-0.87377,4e-05,31.42789]
[1777613288618,36.89,77095.75,0.0,-0.87417,4e-05,31.34252]
[1777614003653,36.92,77080.15,0.0,-0.87462,4e-05,31.24999]
[1777615438706,36.82,77123.6,0.0,-0.87388,4e-05,31.37769]
[1777616117453,36.8,77132.15,0.0,-0.87376,4e-05,31.39238]
[1777616779085,36.75,77141.39,0.0,-0.87379,4e-05,31.38221]
[1777617523282,36.75,77098.36,0.0,-0.8755,4e-05,31.05872]
[1777618066156,36.79,76985.29,0.0,-0.8794,4e-05,30.32098]
[1777618569681,36.71,77038.25,0.0,-0.87809,4e-05,30.56806]
[1777619063182,36.64,76964.05,0.0,-0.8813,4e-05,29.96231]
[1777619760062,36.51,76995.58,0.0,-0.88109,4e-05,30.00431]
[1777620333079,36.54,76984.42,0.0,-0.88134,4e-05,29.94741]
[1777621724821,36.62,77030.63,0.0,-0.87928,4e-05,30.31469]
[1777622314000,36.38,77105.63,0.0,-0.87823,4e-05,30.52244]
[1777623061320,35.99,77160.47,0.0,-0.87897,4e-05,30.4029]
[1777623652516,35.48,77434.15,0.0,-0.87228,4e-05,31.67394]
[1777624214533,35.31,77486.37,0.0,-0.87149,4e-05,31.82329]
[1777624809700,35.42,77400.51,0.0,-0.87413,4e-05,31.3245]
[1777625639503,35.68,77403.66,0.0,-0.87223,4e-05,31.64307]
[1777626338427,35.53,77355.59,0.0,-0.87521,4e-05,31.09965]
[1777626967827,35.36,77365.69,0.0,-0.87613,4e-05,30.93556]
[1777627768414,35.15,77369.4,0.0,-0.8775,4e-05,30.68525]
[1777629237775,34.87,77249.1,0.0,-0.88418,4e-05,29.43124]
[1777629989029,34.78,77258.72,0.0,-0.88454,4e-05,29.36066]
[1777630591249,34.75,77233.38,0.0,-0.88578,4e-05,29.11859]
[1777631291133,34.49,77372.47,0.0,-0.88248,4e-05,29.75826]
[1777632034381,34.45,77277.5,0.0,-0.88642,4e-05,29.00159]
[1777632774624,34.28,77277.35,0.0,-0.88773,4e-05,28.75424]
[1777633392977,34.0,77309.58,0.0,-0.88857,4e-05,28.60509]
[1777634277199,33.7,77393.38,0.0,-0.88774,4e-05,28.77675]
[1777634788822,33.42,77375.36,0.0,-0.8905,4e-05,28.25659]
[1777636216817,33.38,77383.65,0.0,-0.89062,4e-05,28.21965]
[1777636763639,33.38,77469.2,0.0,-0.88742,4e-05,28.83393]
[1777637389061,33.4,77445.84,0.0,-0.88826,4e-05,28.6641]
[1777637812084,33.53,77589.84,0.0,-0.88181,4e-05,29.8816]
[1777638203885,33.57,77742.45,0.0,-0.87548,4e-05,31.05331]
[1777638615817,33.72,77780.43,0.0,-0.87288,4e-05,31.51491]
[1777639015748,33.88,78125.3,0.0,-0.85711,4e-05,34.29173]
[1777639372255,33.83,77984.3,0.0,-0.86362,4e-05,33.15704]
[1777639926171,33.8,77988.11,0.0,-0.86369,4e-05,33.13966]
[1777640871896,33.87,78185.65,0.0,-0.85466,4e-05,34.68707]
[1777641408707,33.12,78363.15,0.0,-0.85253,5e-05,35.09951]
[1777641899172,33.01,78325.97,0.0,-0.85513,5e-05,34.66005]
[1777642374528,33.08,78290.42,0.0,-0.85625,5e-05,34.45562]
[1777642630338,33.15,78488.34,0.0,-0.84663,5e-05,36.06874]
[1777643029240,33.46,78181.45,0.0,-0.85824,4e-05,34.07603]
[1777643414971,33.61,78319.11,0.0,-0.85095,5e-05,35.30109]
[1777643701105,33.62,78758.11,0.0,-0.83015,5e-05,38.66591]
[1777644308549,34.11,78621.05,0.0,-0.83314,5e-05,38.14972]
[1777644388105,34.14,78622.5,0.0,-0.83286,5e-05,38.19046]
[1777644847358,34.09,78789.2,0.0,-0.82513,5e-05,39.38692]
[1777645539267,34.12,78298.26,0.0,-0.84829,5e-05,35.67737]
[1777646074070,34.36,78195.71,0.0,-0.85115,4e-05,35.17425]
[1777646458804,34.38,78185.66,0.0,-0.85147,4e-05,35.1134]
[1777646935217,34.22,78319.25,0.0,-0.84668,5e-05,35.91737]
[1777647213197,34.21,78376.93,0.0,-0.84415,5e-05,36.33016]
[1777647821546,34.42,78287.34,0.0,-0.84675,5e-05,35.87875]
[1777648251562,34.58,78271.57,0.0,-0.84632,5e-05,35.93109]
[1777648672305,34.5,78400.01,0.0,-0.84112,5e-05,36.7818]
[1777649558792,34.54,78513.04,0.0,-0.83558,5e-05,37.653]
[1777650261740,34.35,78643.87,0.0,-0.83085,5e-05,38.40053]
[1777650713003,34.34,78319.51,0.0,-0.84624,5e-05,35.92909]
[1777651092679,34.32,78421.75,0.0,-0.8417,5e-05,36.6656]
[1777651355536,34.15,78608.44,0.0,-0.83418,5e-05,37.87713]
[1777652005114,34.14,78407.3,0.0,-0.8438,5e-05,36.32454]
[1777652511397,34.32,78364.32,0.0,-0.84449,5e-05,36.19123]
[1777652835990,34.44,78262.7,0.0,-0.84827,5e-05,35.55578]
[1777653604407,34.48,78351.29,0.0,-0.84403,5e-05,36.23911]
[1777653744397,34.49,78288.96,0.0,-0.84679,5e-05,35.78379]
[1777654233842,34.63,78162.06,0.0,-0.85148,4e-05,34.98626]
[1777655188580,34.49,78170.11,0.0,-0.85225,4e-05,34.85442]
[1777655484676,34.41,78234.13,0.0,-0.85006,4e-05,35.22303]
[1777656277232,34.56,78226.79,0.0,-0.84938,4e-05,35.3146]
[1777656885491,34.6,78215.54,0.0,-0.84963,4e-05,35.26126]
[1777657283389,34.5,78530.45,0.0,-0.83595,5e-05,37.48371]
[1777658101218,34.25,78512.16,0.0,-0.83877,5e-05,37.04169]
[1777658287539,34.24,78559.78,0.0,-0.8366,5e-05,37.38491]
[1777658738724,34.17,78536.51,0.0,-0.83829,5e-05,37.11422]
[1777659242266,34.07,78531.16,0.0,-0.83939,5e-05,36.93967]
[1777660131491,34.02,78571.53,0.0,-0.83793,5e-05,37.16226]
[1777660849593,33.99,78457.1,0.0,-0.8436,5e-05,36.24166]
[1777661444768,34.09,78482.28,0.0,-0.84177,5e-05,36.5228]
[1777661761021,34.11,78435.27,0.0,-0.84383,5e-05,36.18313]
[1777662618053,34.05,78468.11,0.0,-0.84287,5e-05,36.33064]
[1777663194089,34.05,78366.87,0.0,-0.8476,5e-05,35.55027]
[1777663804353,33.92,78410.3,0.0,-0.84666,5e-05,35.70596]
[1777664692598,33.77,78328.63,0.0,-0.85162,5e-05,34.88256]
[1777664947374,33.77,78390.18,0.0,-0.84883,5e-05,35.3433]
[1777665455043,33.73,78408.44,0.0,-0.84833,5e-05,35.42098]
[1777666750118,33.75,78199.11,0.0,-0.85779,4e-05,33.81491]
[1777667022034,33.8,78146.16,0.0,-0.85979,4e-05,33.46385]
[1777668035173,33.86,78065.93,0.0,-0.86296,4e-05,32.89842]
[1777668560022,33.91,77952.98,0.0,-0.86747,4e-05,32.09809]
[1777669018255,34.0,77880.75,0.0,-0.86987,4e-05,31.66085]
[1777669932715,34.16,77959.14,0.0,-0.86552,4e-05,32.40656]
[1777670223756,34.17,77953.01,0.0,-0.86572,4e-05,32.36564]
[1777670915584,34.17,78033.34,0.0,-0.86236,4e-05,32.94253]
[1777671540984,34.19,78081.91,0.0,-0.86015,4e-05,33.31342]
[1777672435250,34.03,78138.89,0.0,-0.85897,4e-05,33.51651]
[1777673520893,33.9,78272.58,0.0,-0.85419,4e-05,34.32217]
[1777674114063,33.92,78375.14,0.0,-0.84944,5e-05,35.10283]
[1777674817983,33.95,78304.27,0.0,-0.85249,5e-05,34.58299]
[1777675805908,33.9,78128.98,0.0,-0.8608,4e-05,33.16755]
[1777676177511,33.87,78137.9,0.0,-0.86064,4e-05,33.19126]
[1777676913664,33.75,78137.12,0.0,-0.86168,4e-05,33.01224]
[1777677620590,33.66,78051.3,0.0,-0.86612,4e-05,32.2378]
[1777678761281,33.81,78091.26,0.0,-0.86341,4e-05,32.6853]
[1777679204377,33.81,78134.68,0.0,-0.86159,4e-05,32.99285]
[1777680701334,33.86,78214.59,0.0,-0.85782,4e-05,33.61288]
[1777681447599,33.95,78243.95,0.0,-0.85596,4e-05,33.91196]
[1777681621814,33.92,78327.87,0.0,-0.85237,5e-05,34.51181]
[1777682859966,33.87,78298.41,0.0,-0.85425,5e-05,34.18439]
[1777683545281,33.91,78279.96,0.0,-0.85487,5e-05,34.06875]
[1777684520125,33.95,78338.27,0.0,-0.85202,5e-05,34.52755]
[1777684959210,33.92,78282.54,0.0,-0.8548,5e-05,34.06001]
[1777685671179,33.98,78411.71,0.0,-0.84858,5e-05,35.07474]
[1777686324758,33.95,78316.07,0.0,-0.85323,5e-05,34.30116]
[1777687372121,33.9,78310.64,0.0,-0.85397,5e-05,34.16597]
[1777688660655,33.93,78292.17,0.0,-0.85474,5e-05,34.01918]
[1777689372224,34.0,78287.53,0.0,-0.85448,5e-05,34.0466]
[1777690126510,33.9,78351.93,0.0,-0.85242,5e-05,34.38645]
[1777690990611,34.13,78318.45,0.0,-0.85232,5e-05,34.37423]
[1777691424655,34.03,78234.2,0.0,-0.85689,4e-05,33.61355]
[1777692206113,34.05,78273.72,0.0,-0.85503,4e-05,33.9127]
[1777692883864,34.01,78434.57,0.0,-0.84809,5e-05,35.05027]
[1777693908098,34.07,78369.46,0.0,-0.85072,5e-05,34.60127]
[1777694449925,34.12,78408.96,0.0,-0.84864,5e-05,34.93114]
[1777695922258,34.1,78258.34,0.0,-0.85576,4e-05,33.7355]
[1777696711825,34.09,78247.07,0.0,-0.85645,4e-05,33.60849]
[1777696859859,34.11,78188.17,0.0,-0.85894,4e-05,33.18693]
[1777698149875,34.34,78141.32,0.0,-0.85945,4e-05,33.06691]
[1777698849780,34.28,78050.14,0.0,-0.86389,4e-05,32.30361]
[1777699571820,34.23,78044.08,0.0,-0.86461,4e-05,32.17419]
[1777700543901,34.24,78183.76,0.0,-0.85856,4e-05,33.19164]
[1777701083447,34.23,78168.81,0.0,-0.85938,4e-05,33.04697]
[1777701855837,34.25,78241.52,0.0,-0.85608,4e-05,33.58987]
[1777702663479,34.22,78185.94,0.0,-0.85885,4e-05,33.11492]
[1777703657469,34.21,78140.47,0.0,-0.86103,4e-05,32.73321]
[1777705101643,34.14,78292.26,0.0,-0.85502,5e-05,33.72976]
[1777705824702,34.12,78298.36,0.0,-0.85495,5e-05,33.73182]
[1777706615258,34.15,78309.33,0.0,-0.85433,5e-05,33.82168]
[1777707636441,34.21,78222.93,0.0,-0.8579,4e-05,33.20844]
[1777708237642,34.31,78195.28,0.0,-0.85842,4e-05,33.10576]
[1777709041279,34.32,78207.54,0.0,-0.85791,4e-05,33.17971]
[1777710070709,34.24,78255.63,0.0,-0.85645,4e-05,33.41496]
[1777710728126,34.19,78283.01,0.0,-0.85568,5e-05,33.53727]
[1777711563989,34.19,78312.42,0.0,-0.85446,5e-05,33.72853]
[1777713300183,34.17,78309.46,0.0,-0.8549,5e-05,33.63162]
[1777714282114,34.05,78251.07,0.0,-0.85858,4e-05,33.01571]
[1777714848061,33.91,78318.82,0.0,-0.85666,5e-05,33.33758]
[1777715706094,33.91,78316.0,0.0,-0.85683,5e-05,33.2977]
[1777716566373,34.01,78287.23,0.0,-0.85753,4e-05,33.16211]
[1777717530850,34.19,78221.98,0.0,-0.85916,4e-05,32.86288]
[1777718264982,34.3,78241.08,0.0,-0.85763,4e-05,33.10135]
[1777719113260,34.32,78241.78,0.0,-0.85749,4e-05,33.11115]
[1777719915616,34.28,78179.74,0.0,-0.86065,4e-05,32.57411]
[1777720873294,34.28,78182.7,0.0,-0.8606,4e-05,32.56872]
[1777722479547,34.26,78119.67,0.0,-0.86373,4e-05,32.01961]
[1777723287245,34.2,78140.95,0.0,-0.86332,4e-05,32.08253]
[1777724061658,34.23,78139.01,0.0,-0.86328,4e-05,32.07633]
[1777724931032,34.27,78243.82,0.0,-0.85847,4e-05,32.87099]
[1777725650896,34.35,78184.63,0.0,-0.86055,4e-05,32.50699]
[1777726467616,34.39,78177.05,0.0,-0.86072,4e-05,32.46513]
[1777727211819,34.39,78286.3,0.0,-0.85596,5e-05,33.24712]
[1777727946963,34.28,78333.97,0.0,-0.85471,5e-05,33.45206]
[1777728722405,34.29,78288.82,0.0,-0.85676,5e-05,33.10135]
[1777730408217,34.23,78358.6,0.0,-0.8542,5e-05,33.50385]
[1777731235020,34.2,78305.5,0.0,-0.85695,5e-05,33.04206]
[1777732047733,34.2,78387.96,0.0,-0.85325,5e-05,33.63725]
[1777732695291,34.14,78403.4,0.0,-0.85312,5e-05,33.65377]
[1777733485086,34.09,78424.45,0.0,-0.85263,5e-05,33.72692]
[1777734279411,34.0,78412.15,0.0,-0.85393,5e-05,33.50904]
[1777735114246,33.97,78363.71,0.0,-0.85649,5e-05,33.07963]
[1777735921941,34.11,78356.21,0.0,-0.85588,5e-05,33.15838]
[1777736707436,34.07,78417.22,0.0,-0.85344,5e-05,33.54986]
[1777738256295,33.87,78524.42,0.0,-0.85014,5e-05,34.0759]
[1777738942108,33.76,78557.99,0.0,-0.84948,5e-05,34.17924]
[1777739694401,33.94,78442.23,0.0,-0.85364,5e-05,33.4839]
[1777740475903,34.14,78430.59,0.0,-0.85274,5e-05,33.60442]
[1777741324114,34.18,78432.44,0.0,-0.85247,5e-05,33.63318]
[1777742193005,34.24,78430.02,0.0,-0.85224,5e-05,33.65313]
[1777743055037,34.29,78440.02,0.0,-0.85149,5e-05,33.75855]
[1777743966433,34.25,78414.75,0.0,-0.8531,5e-05,33.48862]
[1777744892939,34.3,78374.12,0.0,-0.85467,5e-05,33.21653]
[1777745751947,34.44,78303.56,0.0,-0.85692,5e-05,32.82694]
[1777747607291,34.46,78425.42,0.0,-0.85144,5e-05,33.69024]
[1777748534450,34.4,78427.67,0.0,-0.85188,5e-05,33.61035]
[1777749387410,34.38,78467.66,0.0,-0.85029,5e-05,33.85432]
[1777750377363,34.49,78444.89,0.0,-0.85067,5e-05,33.77135]
[1777751287733,34.4,78481.99,0.0,-0.84969,5e-05,33.92059]
[1777752197094,34.41,78436.18,0.0,-0.85187,5e-05,33.55782]
[1777753087333,34.57,78423.76,0.0,-0.85139,5e-05,33.6114]
[1777754164852,34.64,78442.32,0.0,-0.8501,5e-05,33.79777]
[1777755054068,34.71,78420.57,0.0,-0.8507,5e-05,33.68429]
[1777755916117,34.66,78469.11,0.0,-0.84892,5e-05,33.95914]
[1777757718760,34.45,78532.09,0.0,-0.8477,5e-05,34.13864]
[1777758062264,34.29,78775.5,0.0,-0.83727,5e-05,35.76354]
[1777758483239,34.28,78813.63,0.0,-0.83547,5e-05,36.02985]
[1777759030069,34.37,78722.73,0.0,-0.83936,5e-05,35.42284]
[1777759536624,34.48,78726.14,0.0,-0.83844,5e-05,35.54862]
[1777760323119,34.47,78686.23,0.0,-0.84051,5e-05,35.21954]
[1777761048205,34.68,78612.0,0.0,-0.84267,5e-05,34.86149]
[1777761689017,34.63,78684.62,0.0,-0.83957,5e-05,35.33167]
[1777763004969,34.54,78755.49,0.0,-0.83697,5e-05,35.71397]
[1777763915351,34.53,78726.08,0.0,-0.83855,5e-05,35.46034]
[1777764678694,34.44,78795.35,0.0,-0.83595,5e-05,35.84936]
[1777765358486,34.55,78696.24,0.0,-0.84003,5e-05,35.21034]
[1777766282962,34.77,78653.71,0.0,-0.84062,5e-05,35.0905]
[1777766967735,34.79,78605.44,0.0,-0.84286,5e-05,34.7348]
[1777767612264,34.97,78574.66,0.0,-0.8431,5e-05,34.67604]
[1777768243673,34.89,78628.85,0.0,-0.84112,5e-05,34.97585]
[1777769266824,34.79,78604.25,0.0,-0.8432,5e-05,34.64592]
[1777770021118,35.06,78504.45,0.0,-0.846,5e-05,34.1825]
[1777770523650,34.9,78375.16,0.0,-0.85323,5e-05,33.04068]
[1777771805651,34.99,78266.26,0.0,-0.85765,4e-05,32.30266]
[1777772683861,35.12,78228.01,0.0,-0.85856,4e-05,32.13441]
[1777773466337,35.11,78258.81,0.0,-0.85733,4e-05,32.32427]
[1777774216860,35.11,78261.38,0.0,-0.85734,4e-05,32.31266]
[1777774724207,35.19,78139.56,0.0,-0.86222,4e-05,31.50063]
[1777775683948,35.25,78159.35,0.0,-0.86101,4e-05,31.68246]
[1777776530875,35.21,78148.57,0.0,-0.86186,4e-05,31.5329]
[1777777284158,35.15,78163.18,0.0,-0.86173,4e-05,31.54903]
[1777778887391,35.1,78120.0,0.0,-0.86415,4e-05,31.12819]
[1777779969991,35.07,78144.98,0.0,-0.86344,4e-05,31.23399]
[1777780805864,35.14,78195.23,0.0,-0.86081,4e-05,31.65048]
[1777781635695,35.21,78139.66,0.0,-0.86286,4e-05,31.29804]
[1777782232863,35.14,78197.72,0.0,-0.86087,4e-05,31.62116]
[1777783384914,35.2,78188.73,0.0,-0.86097,4e-05,31.58451]
[1777784318429,35.26,78160.21,0.0,-0.86195,4e-05,31.40715]
[1777785153536,35.25,78225.42,0.0,-0.85924,4e-05,31.83945]
[1777786851161,35.29,78205.87,0.0,-0.85999,4e-05,31.68977]
[1777787046819,35.3,78206.09,0.0,-0.85996,4e-05,31.69209]
[1777788053677,35.38,78220.23,0.0,-0.85886,4e-05,31.85078]
[1777789946943,35.4,78125.6,0.0,-0.86311,4e-05,31.1294]
[1777790544162,35.34,78119.73,0.0,-0.86386,4e-05,31.0017]
[1777791602785,35.22,78274.14,0.0,-0.85806,4e-05,31.94114]
[1777792265254,34.98,78391.73,0.0,-0.85456,5e-05,32.50848]
[1777792771796,35.01,78322.43,0.0,-0.85758,5e-05,32.01537]
[1777793834392,34.97,78381.36,0.0,-0.85532,5e-05,32.36621]
[1777794588672,35.01,78373.65,0.0,-0.85544,5e-05,32.33292]
[1777795458784,35.21,78400.26,0.0,-0.85284,5e-05,32.71993]
[1777796838452,35.23,78431.74,0.0,-0.85141,5e-05,32.92372]
[1777798104306,35.27,78448.58,0.0,-0.85056,5e-05,33.0371]
[1777798977429,35.29,78354.19,0.0,-0.85483,5e-05,32.34721]
[1777799800332,35.23,78393.34,0.0,-0.85355,5e-05,32.54217]
[1777800322913,35.19,78482.6,0.0,-0.84981,5e-05,33.12571]
[1777801274734,35.15,78546.8,0.0,-0.84721,5e-05,33.51785]
[1777802067276,35.07,78523.82,0.0,-0.84895,5e-05,33.24162]
[1777802917310,34.89,78469.33,0.0,-0.85294,5e-05,32.61455]
[1777804408634,34.85,78461.28,0.0,-0.8538,5e-05,32.46077]
[1777804710741,34.84,78458.66,0.0,-0.85401,5e-05,32.42328]
[1777805648296,34.97,78424.23,0.0,-0.8548,5e-05,32.27685]
[1777807478161,35.24,78511.53,0.0,-0.84899,5e-05,33.14157]
[1777807975645,35.15,78538.57,0.0,-0.84842,5e-05,33.22957]
[1777808876013,35.2,78756.01,0.0,-0.8377,5e-05,34.83759]
[1777809462177,35.24,78677.62,0.0,-0.84127,5e-05,34.29079]
[1777810132927,35.2,78761.79,0.0,-0.83754,5e-05,34.8411]
[1777810453219,35.13,78844.38,0.0,-0.83399,5e-05,35.3654]
[1777811532958,35.11,78733.88,0.0,-0.8398,5e-05,34.48827]
[1777812327349,35.21,78797.1,0.0,-0.83604,5e-05,35.02839]
[1777813124072,35.18,78756.9,0.0,-0.83834,5e-05,34.67581]
[1777814431024,35.3,78676.23,0.0,-0.8416,5e-05,34.16086]
[1777815621623,35.52,78687.26,0.0,-0.83955,5e-05,34.43413]
[1777816296352,35.66,78628.6,0.0,-0.8415,5e-05,34.123]
[1777817019181,35.54,78764.12,0.0,-0.83585,5e-05,34.95819]
[1777817348473,35.46,78709.67,0.0,-0.83917,5e-05,34.46848]
[1777818449212,35.56,78662.71,0.0,-0.84082,5e-05,34.19765]
[1777819282045,35.84,78713.32,0.0,-0.83647,5e-05,34.81203]
[1777820490502,36.31,78769.78,0.0,-0.83045,5e-05,35.63823]
[1777820778528,36.31,78796.35,0.0,-0.8292,5e-05,35.8139]
[1777821530047,36.41,78748.57,0.0,-0.83093,5e-05,35.5454]
[1777823147082,36.67,78699.07,0.0,-0.83177,5e-05,35.38144]
[1777823450222,36.69,78636.09,0.0,-0.83472,5e-05,34.94637]
[1777824640538,36.46,78624.15,0.0,-0.83702,5e-05,34.60375]
[1777825488464,36.53,78649.82,0.0,-0.83544,5e-05,34.81864]
[1777826278993,36.45,78742.53,0.0,-0.83161,5e-05,35.36806]
[1777827518651,36.73,78699.58,0.0,-0.83184,5e-05,35.29463]
[1777827829837,36.73,78586.5,0.0,-0.83732,5e-05,34.49167]
[1777828575160,36.76,78706.05,0.0,-0.8315,5e-05,35.32596]
[1777829258941,36.65,78764.9,0.0,-0.82944,5e-05,35.616]
[1777830412023,36.7,78791.78,0.0,-0.82791,5e-05,35.81154]
[1777831755492,36.85,78689.83,0.0,-0.83202,5e-05,35.19244]
[1777832620611,36.98,78697.14,0.0,-0.83087,5e-05,35.3345]
[1777833522996,36.92,78689.68,0.0,-0.83177,5e-05,35.19494]
[1777833828129,36.96,78700.84,0.0,-0.83103,5e-05,35.29307]
[1777835240100,36.83,78746.52,0.0,-0.82985,5e-05,35.44772]
[1777836067890,36.92,78709.27,0.0,-0.83117,5e-05,35.23896]
[1777836874590,36.98,78808.02,0.0,-0.826,5e-05,35.95539]
[1777837993451,36.89,78797.84,0.0,-0.82726,5e-05,35.76479]
[1777838418416,36.96,78783.28,0.0,-0.82751,5e-05,35.71782]
[1777839245212,36.83,78757.11,0.0,-0.82986,5e-05,35.37995]
[1777840596993,36.58,79244.52,0.0,-0.80681,5e-05,38.51799]
[1777840731720,36.66,79087.79,0.0,-0.8145,5e-05,37.49022]
[1777841785342,36.85,78886.18,0.0,-0.82365,5e-05,36.20975]
[1777842476979,36.73,78989.49,0.0,-0.81935,5e-05,36.79861]
[1777843294757,36.47,78982.91,0.0,-0.82157,5e-05,36.49519]
[1777844403503,36.69,78872.09,0.0,-0.82582,5e-05,35.87233]
[1777844722797,36.74,78672.88,0.0,-0.83529,5e-05,34.51581]
[1777845310951,36.91,78785.84,0.0,-0.82865,5e-05,35.44431]
[1777845843831,36.93,79026.01,0.0,-0.81646,5e-05,37.11936]
[1777846501786,36.45,79295.7,0.0,-0.80571,5e-05,38.5627]
[1777846763728,36.28,79202.55,0.0,-0.81194,5e-05,37.74982]
[1777847097931,36.25,79019.7,0.0,-0.82172,5e-05,36.42224]
[1777847734453,35.96,79170.58,0.0,-0.816,5e-05,37.20907]
[1777848078866,35.95,79202.7,0.0,-0.81443,5e-05,37.41491]
[1777848504875,35.98,79382.83,0.0,-0.80457,5e-05,38.70368]
[1777849082939,36.14,79208.05,0.0,-0.81292,5e-05,37.58614]
[1777849760787,36.16,79166.72,0.0,-0.81509,5e-05,37.2834]
[1777850117480,36.17,79038.74,0.0,-0.82172,5e-05,36.37524]
[1777850587600,36.24,78815.52,0.0,-0.83263,5e-05,34.83282]
[1777851459785,36.35,78605.8,0.0,-0.84219,5e-05,33.42108]
[1777851546394,36.35,78693.7,0.0,-0.83796,5e-05,34.04188]
[1777852412520,36.53,78590.13,0.0,-0.84181,5e-05,33.45079]
[1777852903996,36.62,78496.03,0.0,-0.84565,5e-05,32.86624]
[1777853391477,36.73,78462.03,0.0,-0.84657,5e-05,32.71449]
[1777854011885,36.83,78457.14,0.0,-0.84613,5e-05,32.76447]
[1777854279795,36.77,78348.08,0.0,-0.85161,5e-05,31.93335]
[1777854728970,36.73,78438.96,0.0,-0.84779,5e-05,32.51028]
[1777855238558,36.98,78370.14,0.0,-0.84928,5e-05,32.2608]
[1777855966661,37.17,78411.72,0.0,-0.84615,5e-05,32.70914]
[1777856969725,37.16,78479.27,0.0,-0.8432,5e-05,33.13339]
[1777857467222,37.14,78527.84,0.0,-0.84117,5e-05,33.42657]
[1777858056339,37.1,78520.97,0.0,-0.84181,5e-05,33.32458]
[1777858409987,36.8,79027.25,0.0,-0.819,5e-05,36.56348]
[1777858639677,36.72,78790.37,0.0,-0.83154,5e-05,34.8243]
[1777859114053,36.58,78796.71,0.0,-0.83226,5e-05,34.72272]
[1777859510922,36.58,79196.99,0.0,-0.81179,5e-05,37.52068]
[1777859841352,36.49,79485.88,0.0,-0.79674,6e-05,39.45171]
[1777860033856,36.89,79973.7,0.0,-0.76609,6e-05,43.03377]
[1777860523411,36.9,79769.05,0.0,-0.77802,6e-05,41.66726]
[1777860919330,36.93,79934.7,0.0,-0.76824,6e-05,42.77456]
[1777861203251,37.42,79899.34,0.0,-0.76717,6e-05,42.85848]
[1777861572988,37.69,79661.41,0.0,-0.77903,6e-05,41.48088]
[1777861962737,37.77,79738.94,0.0,-0.7742,6e-05,42.0271]
[1777862466450,37.84,80279.51,0.0,-0.74203,6e-05,45.4736]
[1777862676941,37.73,80169.36,0.0,-0.74939,6e-05,44.72168]
[1777863020387,37.76,80136.55,0.0,-0.75117,6e-05,44.52744]
[1777863341662,37.8,80348.31,0.0,-0.73821,6e-05,45.83767]
[1777863681143,37.87,80136.47,0.0,-0.75059,6e-05,44.56729]
[1777864340874,37.74,80422.38,0.0,-0.73412,6e-05,46.22111]
[1777864734737,37.71,80244.74,0.0,-0.74524,6e-05,45.1053]
[1777865229311,37.68,80086.96,0.0,-0.75493,6e-05,44.08854]
[1777865803367,37.69,80038.8,0.0,-0.75782,6e-05,43.76677]
[1777866319678,37.57,80023.03,0.0,-0.75954,6e-05,43.57839]
[1777866775265,37.51,80242.84,0.0,-0.74682,6e-05,44.9095]
[1777867268789,37.36,80381.4,0.0,-0.7393,6e-05,45.66632]
[1777867737075,37.41,80437.63,0.0,-0.73559,6e-05,46.01849]
[1777868210406,37.39,80446.38,0.0,-0.73521,6e-05,46.04499]
[1777869108942,37.47,80381.5,0.0,-0.73885,6e-05,45.66247]
[1777869632628,37.34,80303.89,0.0,-0.74446,6e-05,45.09488]
[1777870287219,37.07,80388.89,0.0,-0.741,6e-05,45.44576]
[1777870819967,37.02,80376.16,0.0,-0.74218,6e-05,45.31837]
[1777871354747,36.85,80223.24,0.0,-0.75273,6e-05,44.23479]
[1777871846231,36.69,80127.78,0.0,-0.75965,6e-05,43.49969]
[1777872453516,36.62,79991.46,0.0,-0.7684,6e-05,42.53241]
[1777872988282,36.65,80040.43,0.0,-0.76535,6e-05,42.85764]
[1777873581475,36.61,80067.5,0.0,-0.76401,6e-05,42.99425]
[1777874280377,36.69,80034.4,0.0,-0.76559,6e-05,42.80096]
[1777875545310,36.57,79865.63,0.0,-0.77656,6e-05,41.55023]
[1777876066044,36.61,79571.08,0.0,-0.7933,6e-05,39.55514]
[1777876451770,36.59,79702.37,0.0,-0.78605,6e-05,40.42299]
[1777877012197,36.56,79762.73,0.0,-0.78281,6e-05,40.79452]
[1777877597793,36.51,79976.23,0.0,-0.77068,6e-05,42.17728]
[1777878214143,36.38,79949.47,0.0,-0.77321,6e-05,41.88641]
[1777878797234,36.39,79895.27,0.0,-0.77645,6e-05,41.50611]
[1777879415585,36.42,79889.8,0.0,-0.77663,6e-05,41.46974]
[1777880127572,36.3,79811.12,0.0,-0.7822,6e-05,40.82012]
[1777881366267,36.26,79757.93,0.0,-0.78574,6e-05,40.38077]
[1777881925244,36.24,79630.26,0.0,-0.79331,6e-05,39.46311]
[1777882419711,36.17,79783.83,0.0,-0.78499,6e-05,40.45297]
[1777883024943,35.96,79650.21,0.0,-0.79421,6e-05,39.34645]
[1777883619106,35.73,79777.05,0.0,-0.78859,6e-05,40.02811]
[1777884256563,35.51,79734.85,0.0,-0.79268,6e-05,39.53674]
[1777884821552,35.61,79712.79,0.0,-0.79331,6e-05,39.44206]
[1777885415743,35.63,79805.76,0.0,-0.78783,6e-05,40.0887]
[1777885985728,35.71,79745.71,0.0,-0.79086,6e-05,39.71068]
[1777886694675,35.69,79725.6,0.0,-0.79226,6e-05,39.52777]
[1777887875933,35.6,79863.78,0.0,-0.78493,6e-05,40.38343]
[1777888640303,35.51,79895.46,0.0,-0.78376,6e-05,40.51109]
[1777889037136,35.59,79445.44,0.0,-0.80922,6e-05,37.37292]
[1777889245714,36.22,78945.64,0.0,-0.83138,5e-05,34.36092]
[1777889426077,36.43,78740.17,0.0,-0.84017,5e-05,33.09966]
[1777889685002,37.19,78735.25,0.0,-0.83513,5e-05,33.76727]
[1777889921747,37.47,78540.1,0.0,-0.84265,5e-05,32.66955]
[1777890129341,37.91,78362.5,0.0,-0.84795,5e-05,31.86172]
[1777890631053,38.19,78504.65,0.0,-0.83949,5e-05,33.07001]
[1777890925226,38.01,78976.34,0.0,-0.81764,5e-05,36.09271]
[1777891267721,37.78,79004.66,0.0,-0.81776,5e-05,36.08405]
[1777891701678,37.59,78938.92,0.0,-0.82251,5e-05,35.4524]
[1777892090605,37.48,78965.78,0.0,-0.82192,5e-05,35.53094]
[1777892534734,37.35,79024.29,0.0,-0.81991,5e-05,35.80133]
[1777892933556,37.28,79016.26,0.0,-0.82082,5e-05,35.6756]
[1777893358534,37.13,79026.99,0.0,-0.82137,5e-05,35.60341]
[1777894037327,36.94,78944.88,0.0,-0.82699,5e-05,34.84126]
[1777894640586,36.97,78795.45,0.0,-0.83436,5e-05,33.80707]
[1777895039435,36.97,78767.36,0.0,-0.83581,5e-05,33.59588]
[1777896135198,36.92,78767.19,0.0,-0.83632,5e-05,33.50782]
[1777896782802,36.82,78835.39,0.0,-0.83374,5e-05,33.8664]
[1777897270272,36.77,79020.94,0.0,-0.82475,5e-05,35.10069]
[1777897800029,36.59,78973.2,0.0,-0.82855,5e-05,34.58402]
[1777898224650,36.66,78915.93,0.0,-0.831,5e-05,34.23408]
[1777898923986,36.76,79001.28,0.0,-0.82605,5e-05,34.89476]
[1777899592681,36.66,78888.79,0.0,-0.83254,5e-05,33.99604]
[1777899887886,36.85,78737.79,0.0,-0.83881,5e-05,33.09628]
[1777900749003,36.6,78979.89,0.0,-0.82851,5e-05,34.5367]
[1777900835612,36.58,78966.39,0.0,-0.82939,5e-05,34.41542]
[1777901800478,36.65,79073.13,0.0,-0.82351,5e-05,35.19553]
[1777902152006,36.58,78896.03,0.0,-0.8331,5e-05,33.87838]
[1777902430966,36.62,78902.62,0.0,-0.83256,5e-05,33.94697]
[1777902982856,36.59,78829.17,0.0,-0.83652,5e-05,33.38577]
[1777903442110,36.57,78648.38,0.0,-0.84559,5e-05,32.07755]
[1777903787576,36.67,78558.34,0.0,-0.84925,5e-05,31.52826]
[1777903969895,36.64,78888.1,0.0,-0.83332,5e-05,33.81339]
[1777904417062,36.38,79102.11,0.0,-0.82428,5e-05,35.06255]
[1777904757494,36.44,79303.62,0.0,-0.81311,5e-05,36.52695]
[1777905548804,36.83,79535.06,0.0,-0.79775,6e-05,38.42245]
[1777905760674,36.93,79591.16,0.0,-0.79397,6e-05,38.87026]
[1777906178762,36.95,80061.98,0.0,-0.76633,6e-05,42.02267]
[1777906424614,37.08,80459.49,0.0,-0.74088,6e-05,44.63217]
[1777906688555,37.12,80259.32,0.0,-0.75324,6e-05,43.38491]
[1777906854815,37.16,80252.83,0.0,-0.75339,6e-05,43.36277]
[1777907263907,37.32,80173.48,0.0,-0.75726,6e-05,42.94295]
[1777907577218,37.31,80045.04,0.0,-0.76518,6e-05,42.09624]
[1777907940798,37.29,80045.48,0.0,-0.7653,6e-05,42.07626]
[1777908330826,37.24,79587.88,0.0,-0.7924,6e-05,38.9914]
[1777908727774,37.23,79667.81,0.0,-0.78799,6e-05,39.50631]
[1777909039045,37.2,79606.47,0.0,-0.7917,6e-05,39.0623]
[1777909195158,37.15,79738.41,0.0,-0.78451,6e-05,39.90755]
[1777909658421,37.24,79838.49,0.0,-0.77814,6e-05,40.62258]
[1777909950565,37.25,79643.23,0.0,-0.78941,6e-05,39.31383]
[1777910192358,37.27,79985.32,0.0,-0.76936,6e-05,41.5883]
[1777910758424,37.35,79959.53,0.0,-0.77042,6e-05,41.45482]
[1777910879338,37.36,79770.26,0.0,-0.7815,6e-05,40.20891]
[1777911117086,37.49,79831.05,0.0,-0.77716,6e-05,40.68953]
[1777911466593,37.53,79873.79,0.0,-0.77444,6e-05,40.9851]
[1777911890720,37.49,80246.45,0.0,-0.75237,6e-05,43.3375]
[1777912407407,37.65,80210.05,0.0,-0.75365,6e-05,43.18646]
[1777912743792,37.77,80268.95,0.0,-0.7493,6e-05,43.61417]
[1777913124493,37.9,80235.54,0.0,-0.75063,6e-05,43.46513]
[1777913349073,37.96,80246.22,0.0,-0.74962,6e-05,43.55832]
[1777913971531,38.0,80034.62,0.0,-0.76219,6e-05,42.23797]
[1777914327080,38.05,80230.07,0.0,-0.75014,6e-05,43.47903]
[1777914737033,37.93,80313.4,0.0,-0.74581,6e-05,43.91058]
[1777915450134,37.85,80491.5,0.0,-0.73529,6e-05,44.92135]
[1777916185310,38.0,80319.05,0.0,-0.74523,6e-05,43.93102]
[1777916737262,38.01,80266.73,0.0,-0.74848,6e-05,43.5929]
[1777917143145,37.94,80579.48,0.0,-0.72942,6e-05,45.4292]
[1777917264022,37.95,80632.24,0.0,-0.72603,6e-05,45.73809]
[1777917907559,37.83,80406.95,0.0,-0.74102,6e-05,44.31432]
[1777918442378,37.67,80344.72,0.0,-0.74597,6e-05,43.82392]
[1777918935843,37.58,80228.67,0.0,-0.75379,6e-05,43.02952]
[1777919787880,37.42,80262.34,0.0,-0.75281,6e-05,43.1189]
[1777920038641,37.41,80236.3,0.0,-0.7545,6e-05,42.9396]
[1777920602207,37.3,80145.84,0.0,-0.76081,6e-05,42.27766]
[1777921649599,37.25,80121.15,0.0,-0.76282,6e-05,42.04642]
[1777921831259,37.2,80014.85,0.0,-0.76962,6e-05,41.31377]
[1777922739658,37.06,79940.07,0.0,-0.77513,6e-05,40.69597]
[1777923287512,36.87,79955.7,0.0,-0.77549,6e-05,40.65488]
[1777924180456,36.76,80025.3,0.0,-0.77219,6e-05,41.00735]
[1777924482890,36.69,79972.44,0.0,-0.77588,6e-05,40.59607]
[1777924996525,36.81,79939.43,0.0,-0.77713,6e-05,40.43985]
[1777925643083,36.85,80055.29,0.0,-0.76993,6e-05,41.2179]
[1777926496092,36.56,79990.73,0.0,-0.77592,6e-05,40.5575]
[1777927569640,36.61,79936.05,0.0,-0.77904,6e-05,40.18312]
[1777928250399,36.58,79910.59,0.0,-0.78084,6e-05,39.96717]
[1777928943240,36.61,80076.22,0.0,-0.77074,6e-05,41.07216]
[1777929193999,36.56,80096.34,0.0,-0.76982,6e-05,41.16861]
[1777930343149,36.69,80238.74,0.0,-0.76033,6e-05,42.14694]
[1777931082318,36.74,80213.31,0.0,-0.76171,6e-05,41.98254]
[1777931720869,36.58,80263.31,0.0,-0.75973,6e-05,42.18524]
[1777932545650,36.49,80296.86,0.0,-0.75831,6e-05,42.31864]
[1777932956524,36.63,80363.98,0.0,-0.75321,6e-05,42.82271]
[1777933522308,36.65,80269.01,0.0,-0.75913,6e-05,42.20264]
[1777934871809,36.95,80129.36,0.0,-0.76603,6e-05,41.43069]
[1777935038113,37.01,80164.59,0.0,-0.76348,6e-05,41.69365]
[1777936093541,37.26,79957.46,0.0,-0.77458,6e-05,40.46137]
[1777936747184,37.24,79875.9,0.0,-0.77965,6e-05,39.88524]
[1777937401838,37.55,79948.75,0.0,-0.77334,6e-05,40.55289]
[1777938225664,37.64,79750.68,0.0,-0.78449,6e-05,39.2832]
[1777938651688,37.6,79825.78,0.0,-0.78048,6e-05,39.73166]
[1777939266003,37.62,79805.85,0.0,-0.78159,6e-05,39.5929]
[1777939760566,37.56,79942.85,0.0,-0.77395,6e-05,40.43487]
[1777940586370,37.63,79889.01,0.0,-0.77682,6e-05,40.09696]
[1777941513991,37.87,80038.77,0.0,-0.76647,6e-05,41.18741]
[1777942137405,37.97,80045.36,0.0,-0.76551,6e-05,41.27052]
[1777942704376,37.72,80138.54,0.0,-0.76155,6e-05,41.68854]
[1777943467726,37.57,80225.4,0.0,-0.75725,6e-05,42.12272]
[1777943885194,37.56,80205.26,0.0,-0.75861,6e-05,41.97479]
[1777944477837,37.6,80231.73,0.0,-0.75682,6e-05,42.14278]
[1777945174821,37.5,80250.8,0.0,-0.75633,6e-05,42.1808]
[1777945626982,37.45,80273.47,0.0,-0.75535,6e-05,42.27446]
[1777946248332,37.61,80339.79,0.0,-0.75027,6e-05,42.76218]
[1777947479978,37.72,80431.84,0.0,-0.74396,6e-05,43.34686]
[1777947597805,37.69,80383.32,0.0,-0.7472,6e-05,43.02933]
[1777948697514,37.89,80561.24,0.0,-0.73479,6e-05,44.17958]
[1777949121547,37.85,80895.45,0.0,-0.71325,7e-05,46.08744]
[1777949516349,37.86,80595.79,0.0,-0.7329,6e-05,44.3369]
[1777950242420,37.91,80465.62,0.0,-0.74101,6e-05,43.55569]
[1777950714752,37.99,80598.85,0.0,-0.73204,6e-05,44.3802]
[1777951271655,37.97,80804.74,0.0,-0.71887,7e-05,45.54558]
[1777951776195,37.97,80787.49,0.0,-0.72005,7e-05,45.4292]
[1777952373464,38.0,81043.43,0.0,-0.70292,7e-05,46.85114]
[1777953273844,38.06,80868.88,0.0,-0.71437,7e-05,45.87729]
[1777953815661,38.07,80937.23,0.0,-0.70983,7e-05,46.24494]
[1777954353092,38.11,80806.19,0.0,-0.71835,7e-05,45.50604]
[1777955136985,38.23,80814.38,0.0,-0.71721,7e-05,45.57943]
[1777955577074,38.12,80728.76,0.0,-0.72353,7e-05,45.0235]
[1777956212599,38.08,80775.44,0.0,-0.72078,7e-05,45.2509]
[1777956829022,38.21,80923.15,0.0,-0.71036,7e-05,46.118]
[1777957541014,38.31,80845.05,0.0,-0.71507,7e-05,45.69869]
[1777958045629,38.14,80933.01,0.0,-0.71022,7e-05,46.10293]
[1777959106118,38.48,81034.32,0.0,-0.70178,7e-05,46.7485]
[1777959576482,38.44,81322.12,0.0,-0.68254,7e-05,48.20794]
[1777960042791,38.45,80993.25,0.0,-0.70474,7e-05,46.48733]
[1777960491964,38.48,81041.3,0.0,-0.70147,7e-05,46.73758]
[1777961065003,38.56,80965.24,0.0,-0.70617,7e-05,46.3404]
[1777961713554,38.74,80972.36,0.0,-0.7048,7e-05,46.42639]
[1777962420521,38.79,80831.98,0.0,-0.71384,7e-05,45.65807]
[1777962975422,38.63,80873.44,0.0,-0.71209,7e-05,45.79886]
[1777963603825,38.58,80856.35,0.0,-0.71355,7e-05,45.66181]
[1777964377230,38.49,80978.02,0.0,-0.7061,7e-05,46.26372]
[1777965578630,38.53,80976.48,0.0,-0.70612,7e-05,46.22927]
[1777966150653,38.49,81038.71,0.0,-0.70223,7e-05,46.53021]
[1777966723706,38.49,81108.55,0.0,-0.69763,7e-05,46.87803]
[1777967375300,38.56,80978.17,0.0,-0.70608,7e-05,46.18467]
[1777967960495,38.61,80856.37,0.0,-0.71392,7e-05,45.52057]
[1777968681594,38.41,80888.49,0.0,-0.71301,7e-05,45.58774]
[1777969328130,38.55,80866.63,0.0,-0.71372,7e-05,45.50483]
[1777970079382,38.51,80839.16,0.0,-0.71585,7e-05,45.30753]
[1777970690678,38.51,80751.0,0.0,-0.72171,7e-05,44.78878]
[1777972085455,38.41,80710.81,0.0,-0.72512,7e-05,44.46122]
[1777972768230,38.34,80651.38,0.0,-0.72947,6e-05,44.06148]
[1777973431874,38.2,80688.7,0.0,-0.72792,7e-05,44.18873]
[1777974003104,38.18,80597.81,0.0,-0.734,6e-05,43.6273]
[1777974743280,38.33,80558.63,0.0,-0.73574,6e-05,43.44318]
[1777975408943,38.42,80579.91,0.0,-0.73397,6e-05,43.58523]
[1777976096782,38.27,80695.31,0.0,-0.72745,7e-05,44.16287]
[1777976824863,38.18,80762.69,0.0,-0.7236,7e-05,44.48734]
[1777977455280,38.15,80771.08,0.0,-0.72331,7e-05,44.49792]
[1777978194523,38.12,80835.02,0.0,-0.71936,7e-05,44.82314]
[1777979631589,37.91,80852.05,0.0,-0.71963,7e-05,44.77317]
[1777980069665,38.11,80841.44,0.0,-0.71922,7e-05,44.78838]
[1777980691020,38.22,80939.3,0.0,-0.71215,7e-05,45.36079]
[1777981258006,38.2,81051.38,0.0,-0.70476,7e-05,45.94955]
[1777981855890,38.2,80893.71,0.0,-0.71544,7e-05,45.05879]
[1777982475566,38.12,80983.32,0.0,-0.70996,7e-05,45.50165]
[1777983004269,38.05,81038.94,0.0,-0.70663,7e-05,45.76087]
[1777983538032,38.29,81105.34,0.0,-0.70087,7e-05,46.19404]
[1777984058703,38.36,81241.93,0.0,-0.69123,7e-05,46.91589]
[1777984626710,38.28,81268.97,0.0,-0.68982,7e-05,47.01029]
[1777985950009,38.24,81292.88,0.0,-0.68853,7e-05,47.07207]
[1777986350889,38.34,81516.67,0.0,-0.67242,7e-05,48.19874]
[1777986767966,38.08,81614.64,0.0,-0.66672,7e-05,48.57867]
[1777987186929,38.2,81544.15,0.0,-0.67121,7e-05,48.26251]
[1777987659294,38.19,81438.94,0.0,-0.67875,7e-05,47.73073]
[1777987997701,38.36,81482.75,0.0,-0.67488,7e-05,47.98489]
[1777988453160,38.46,81291.16,0.0,-0.68779,7e-05,47.04889]
[1777988825021,38.31,81490.46,0.0,-0.67468,7e-05,47.97725]
[1777989205017,38.22,81527.25,0.0,-0.67256,7e-05,48.11629]
[1777990023935,37.89,81332.56,0.0,-0.68805,7e-05,47.01237]
[1777990443969,37.91,81199.29,0.0,-0.69728,7e-05,46.30781]
[1777990691871,37.86,81177.71,0.0,-0.69909,7e-05,46.16399]
[1777990978075,37.86,81175.14,0.0,-0.69932,7e-05,46.13858]
[1777991297350,37.84,81369.93,0.0,-0.68582,7e-05,47.14306]
[1777991756654,37.73,81389.58,0.0,-0.68503,7e-05,47.19203]
[1777992098111,37.55,81204.67,0.0,-0.69905,7e-05,46.14284]
[1777992542258,37.31,81215.25,0.0,-0.69964,7e-05,46.09626]
[1777993496983,36.95,81396.45,0.0,-0.68879,7e-05,46.90401]
[1777993529210,36.94,81367.88,0.0,-0.69091,7e-05,46.74848]
[1777994433686,36.91,81523.31,0.0,-0.67992,7e-05,47.51547]
[1777994850632,37.04,81560.03,0.0,-0.67662,7e-05,47.72967]
[1777995189840,37.13,81553.07,0.0,-0.67672,7e-05,47.70975]
[1777995797426,37.17,81585.32,0.0,-0.67425,7e-05,47.86065]
[1777996311024,37.16,81591.43,0.0,-0.67387,7e-05,47.87121]
[1777996830681,37.15,81563.39,0.0,-0.67603,7e-05,47.71125]
[1777997207322,37.12,81592.81,0.0,-0.67408,7e-05,47.83379]
[1777997833731,37.11,81433.76,0.0,-0.68579,7e-05,46.99822]
[1777998343379,37.11,81435.98,0.0,-0.6857,7e-05,46.99052]
[1777998786495,37.14,81316.84,0.0,-0.69413,7e-05,46.35725]
[1777999568087,37.15,81155.86,0.0,-0.7056,7e-05,45.45169]
[1778000252906,36.98,81242.28,0.0,-0.70046,7e-05,45.84141]
[1778000806789,36.7,81306.6,0.0,-0.6975,7e-05,46.06672]
[1778001195523,36.74,81302.55,0.0,-0.69762,7e-05,46.04649]
[1778001905482,36.86,81358.93,0.0,-0.69298,7e-05,46.37103]
[1778002491619,36.91,81321.48,0.0,-0.69549,7e-05,46.16525]
[1778003053624,36.79,81300.23,0.0,-0.69774,7e-05,45.98506]
[1778004201673,36.74,81303.92,0.0,-0.69789,7e-05,45.9458]
[1778004316474,36.71,81325.04,0.0,-0.69654,7e-05,46.04598]
[1778005395044,36.95,81452.7,0.0,-0.68611,7e-05,46.77518]
[1778005984172,36.79,81445.91,0.0,-0.68751,7e-05,46.66464]
[1778006390055,36.7,81420.4,0.0,-0.68989,7e-05,46.4842]
[1778007235975,36.28,81416.99,0.0,-0.69254,7e-05,46.28408]
[1778007919785,36.16,81428.87,0.0,-0.69236,7e-05,46.284]
[1778008544154,36.2,81408.87,0.0,-0.69369,7e-05,46.16597]
[1778008944999,36.21,81517.95,0.0,-0.68561,7e-05,46.74457]
[1778009746709,36.35,81557.37,0.0,-0.68202,7e-05,46.96911]
[1778010352028,36.26,81619.58,0.0,-0.67792,8e-05,47.24057]
[1778010882757,36.24,81578.71,0.0,-0.68116,7e-05,47.00224]
[1778011784109,36.13,81611.9,0.0,-0.67933,8e-05,47.10869]
[1778012509286,36.05,81553.82,0.0,-0.68419,8e-05,46.75247]
[1778013012814,36.02,81520.82,0.0,-0.68691,7e-05,46.54748]
[1778013595557,36.16,81599.12,0.0,-0.68035,8e-05,46.98711]
[1778013915197,36.19,81619.43,0.0,-0.6787,8e-05,47.09085]
[1778014939359,36.27,81603.8,0.0,-0.67958,8e-05,46.99909]
[1778015468087,36.26,81630.37,0.0,-0.67767,8e-05,47.11489]
[1778016091521,36.26,81540.3,0.0,-0.68454,7e-05,46.61964]
[1778017038178,36.29,81384.52,0.0,-0.69605,7e-05,45.75737]
[1778017722977,36.31,81378.69,0.0,-0.69643,7e-05,45.70789]
[1778018326223,36.1,81425.08,0.0,-0.69426,7e-05,45.86229]
[1778018836814,36.2,81459.71,0.0,-0.69118,7e-05,46.07135]
[1778019084552,36.23,81344.39,0.0,-0.69957,7e-05,45.43909]
[1778019962754,36.28,81418.99,0.0,-0.6939,7e-05,45.83722]
[1778020412921,36.32,81170.84,0.0,-0.71188,7e-05,44.43649]
[1778020992148,36.37,80924.93,0.0,-0.72918,7e-05,42.97462]
[1778021126089,36.38,81005.16,0.0,-0.72348,7e-05,43.45984]
[1778021559170,36.27,81335.73,0.0,-0.70031,7e-05,45.3131]
[1778021915710,36.31,81108.93,0.0,-0.71659,7e-05,44.01517]
[1778022727428,36.85,81199.16,0.0,-0.70712,7e-05,44.73104]
[1778023598666,38.29,81034.61,0.0,-0.71074,7e-05,44.3573]
[1778024018615,38.65,80879.54,0.0,-0.71939,7e-05,43.62483]
[1778024576565,38.43,80909.92,0.0,-0.71864,7e-05,43.68278]
[1778024852512,38.47,80909.45,0.0,-0.71847,7e-05,43.68737]
[1778025721766,38.53,80938.32,0.0,-0.71628,7e-05,43.84269]
[1778026152866,38.58,81095.65,0.0,-0.70533,7e-05,44.7056]
[1778026652964,38.72,81140.13,0.0,-0.70155,7e-05,44.97675]
[1778027472146,38.68,80910.73,0.0,-0.71758,7e-05,43.6844]
[1778027670530,38.65,80983.59,0.0,-0.71281,7e-05,44.06935]
[1778028737038,38.63,80952.31,0.0,-0.71518,7e-05,43.84967]
[1778029295982,38.6,80988.36,0.0,-0.71295,7e-05,44.0159]
[1778029504451,38.57,81135.24,0.0,-0.70305,7e-05,44.79249]
[1778030376589,38.43,81259.53,0.0,-0.69522,7e-05,45.36508]
[1778030880111,38.48,81266.06,0.0,-0.69457,7e-05,45.3982]
[1778031389684,38.52,81250.08,0.0,-0.69554,7e-05,45.31207]
[1778032240658,38.56,81402.84,0.0,-0.68468,7e-05,46.06999]
[1778032453178,38.47,81411.55,0.0,-0.68451,7e-05,46.08027]
[1778033019181,38.31,81286.0,0.0,-0.69432,7e-05,45.3649]
[1778034318140,38.06,81255.27,0.0,-0.69797,7e-05,45.06931]
[1778034541862,38.03,81133.71,0.0,-0.70672,7e-05,44.39552]
[1778035509785,37.96,81194.55,0.0,-0.70296,7e-05,44.66365]
[1778036165384,37.83,81283.69,0.0,-0.69741,7e-05,45.07006]
[1778036698130,37.74,81427.15,0.0,-0.68763,7e-05,45.77054]
[1778037568276,37.67,81385.08,0.0,-0.69112,7e-05,45.49973]
[1778037852288,37.55,81488.87,0.0,-0.68422,7e-05,45.98607]
[1778038251123,37.4,81592.33,0.0,-0.67742,7e-05,46.44589]
[1778039108970,37.55,81541.15,0.0,-0.68055,7e-05,46.20401]
[1778039462657,37.6,81489.97,0.0,-0.68409,7e-05,45.94747]
[1778040822234,37.47,81549.7,0.0,-0.68051,7e-05,46.16083]
[1778041387197,37.52,81500.23,0.0,-0.68397,7e-05,45.90552]
[1778041622633,37.47,81480.37,0.0,-0.68573,7e-05,45.77796]
[1778042590607,37.3,81376.53,0.0,-0.69431,7e-05,45.14403]
[1778043137550,37.3,81325.32,0.0,-0.69814,7e-05,44.84738]
[1778043739881,37.36,81303.13,0.0,-0.69946,7e-05,44.72923]
[1778044602679,37.38,81263.6,0.0,-0.70235,7e-05,44.48667]
[1778045000715,37.28,81232.77,0.0,-0.70519,7e-05,44.26411]
[1778045689544,37.17,81203.5,0.0,-0.70797,7e-05,44.03478]
[1778046868913,37.21,81239.14,0.0,-0.70535,7e-05,44.20434]
[1778047063269,37.14,81277.93,0.0,-0.70296,7e-05,44.38299]
[1778048112646,37.12,81247.18,0.0,-0.70542,7e-05,44.16818]
[1778048706813,37.08,81295.08,0.0,-0.70225,7e-05,44.39513]
[1778049374487,37.16,81381.11,0.0,-0.69561,7e-05,44.86686]
[1778050169052,37.18,81497.38,0.0,-0.687,7e-05,45.46107]
[1778050609132,37.33,81464.66,0.0,-0.68873,7e-05,45.32018]
[1778051224459,37.32,81483.62,0.0,-0.68742,7e-05,45.39554]
[1778051777425,37.2,81491.58,0.0,-0.68751,7e-05,45.37841]
[1778052634429,37.08,81513.67,0.0,-0.68664,7e-05,45.41906]
[1778053844662,37.1,81350.0,0.0,-0.69881,7e-05,44.50943]
[1778054494586,36.91,81350.66,0.0,-0.69984,7e-05,44.4223]
[1778055032363,36.9,81596.83,0.0,-0.68163,8e-05,45.70266]
[1778055878297,36.85,81565.34,0.0,-0.68435,8e-05,45.49455]
[1778056345586,36.69,81598.6,0.0,-0.68271,8e-05,45.60156]
[1778056743646,36.69,81673.93,0.0,-0.67704,8e-05,45.97033]
[1778057271409,36.66,81655.35,0.0,-0.67867,8e-05,45.84776]
[1778057720686,36.64,81927.92,0.0,-0.65775,8e-05,47.15634]
[1778059716599,35.05,82087.04,0.0,-0.6527,8e-05,47.4449]
[1778060701567,36.96,82012.67,0.0,-0.64999,8e-05,47.50781]
[1778060775118,37.11,81906.59,0.0,-0.65758,8e-05,47.05956]
[1778061716817,37.29,82021.56,0.0,-0.64795,8e-05,47.58154]
[1778062291858,37.56,82081.08,0.0,-0.64223,8e-05,47.87209]
[1778062662183,37.78,82118.18,0.0,-0.63852,8e-05,48.05191]
[1778063132435,38.06,82204.54,0.0,-0.63075,8e-05,48.43239]
[1778063385031,38.09,82169.1,0.0,-0.6334,8e-05,48.28754]
[1778063729192,38.1,82268.63,0.0,-0.62568,8e-05,48.66415]
[1778064150987,38.22,82231.52,0.0,-0.62815,8e-05,48.52644]
[1778064606344,38.27,82180.46,0.0,-0.63193,8e-05,48.32029]
[1778065251790,38.38,82326.65,0.0,-0.62032,8e-05,48.86458]
[1778065500679,38.4,82410.56,0.0,-0.61376,8e-05,49.15766]
[1778065963942,38.54,82410.72,0.0,-0.61333,8e-05,49.15846]
[1778066281280,38.5,82600.79,0.0,-0.59872,8e-05,49.76813]
[1778066452409,38.53,82691.15,0.0,-0.59158,8e-05,50.03822]
[1778066574287,38.54,82832.83,0.0,-0.58045,8e-05,50.43214]
[1778066708346,38.49,82772.01,0.0,-0.58537,8e-05,50.2583]
[1778067006103,38.18,82691.15,0.0,-0.59265,8e-05,49.98826]
[1778067391113,38.18,82734.58,0.0,-0.58923,8e-05,50.10411]
[1778067649756,38.18,82751.67,0.0,-0.58791,8e-05,50.1428]
[1778068206800,38.22,82581.06,0.0,-0.60129,8e-05,49.60999]
[1778068644939,38.51,82541.05,0.0,-0.60353,8e-05,49.49774]
[1778068971500,39.29,82509.26,0.0,-0.6035,8e-05,49.46788]
[1778069207143,39.24,82371.82,0.0,-0.61416,8e-05,49.00054]
[1778069583592,39.49,82353.87,0.0,-0.61473,8e-05,48.95713]
[1778069730953,39.57,82228.04,0.0,-0.62392,8e-05,48.52145]
[1778069913273,39.91,82345.61,0.0,-0.61395,7e-05,48.96973]
[1778070193022,40.08,82513.6,0.0,-0.60082,8e-05,49.52051]
[1778070710669,40.09,82381.37,0.0,-0.61074,7e-05,49.0831]
[1778071292763,39.88,82357.97,0.0,-0.61324,8e-05,48.95863]
[1778072145317,39.73,82347.88,0.0,-0.61458,8e-05,48.87623]
[1778072344418,39.69,82261.0,0.0,-0.62125,8e-05,48.56348]
[1778072694168,39.61,82236.05,0.0,-0.62344,8e-05,48.44989]
[1778072927615,39.43,81950.67,0.0,-0.6455,7e-05,47.31011]
[1778073227292,39.34,82154.53,0.0,-0.63063,8e-05,48.08787]
[1778073539957,39.29,82158.9,0.0,-0.63054,8e-05,48.08489]
[1778073859388,39.21,82082.56,0.0,-0.63661,8e-05,47.76683]
[1778074224073,39.21,81932.86,0.0,-0.64785,7e-05,47.14815]
[1778074510209,39.17,82040.47,0.0,-0.64001,8e-05,47.56869]
[1778075175049,38.59,81773.32,0.0,-0.66257,7e-05,46.28192]
[1778075454118,38.3,81686.6,0.0,-0.67042,7e-05,45.79636]
[1778075779481,38.12,81710.84,0.0,-0.66949,8e-05,45.85262]
[1778076185355,37.95,81603.07,0.0,-0.67847,7e-05,45.26737]
[1778076467511,37.88,81282.08,0.0,-0.70254,7e-05,43.57453]
[1778076782812,37.74,81407.07,0.0,-0.69413,7e-05,44.18324]
[1778077113261,37.44,81460.9,0.0,-0.69177,7e-05,44.3521]
[1778077467841,36.94,81610.37,0.0,-0.68313,8e-05,44.95735]
[1778077810406,36.93,81688.43,0.0,-0.67728,8e-05,45.33572]
[1778078706885,36.72,81950.94,0.0,-0.65789,8e-05,46.51826]
[1778079105728,36.79,81740.91,0.0,-0.67409,8e-05,45.50884]
[1778079528729,36.83,81547.93,0.0,-0.68875,8e-05,44.51775]
[1778079927589,36.91,81616.06,0.0,-0.68319,8e-05,44.88384]
[1778080397884,36.95,81452.06,0.0,-0.69548,8e-05,44.01544]
[1778080764493,36.81,81723.96,0.0,-0.6755,8e-05,45.37]
[1778081266038,36.55,81723.53,0.0,-0.67687,8e-05,45.27428]
[1778081720291,36.57,81671.07,0.0,-0.68093,8e-05,44.99512]
[1778082150329,36.5,81537.67,0.0,-0.69162,8e-05,44.25628]
[1778082594512,36.45,81695.03,0.0,-0.67979,8e-05,45.04852]
[1778083748632,36.41,81782.14,0.0,-0.6733,8e-05,45.43686]
[1778084257236,36.54,81800.79,0.0,-0.67125,8e-05,45.54552]
[1778084700376,36.58,81609.86,0.0,-0.68598,8e-05,44.56846]
[1778085256315,36.45,81545.14,0.0,-0.69171,8e-05,44.16244]
[1778085752799,36.4,81678.63,0.0,-0.68171,8e-05,44.83053]
[1778086204371,36.32,81704.65,0.0,-0.68014,8e-05,44.92486]
[1778086716616,36.3,81617.86,0.0,-0.6871,8e-05,44.44375]
[1778087205057,36.35,81619.05,0.0,-0.68681,8e-05,44.44748]
[1778087727781,36.26,81670.09,0.0,-0.68335,8e-05,44.67011]
[1778088749032,36.26,81518.63,0.0,-0.69526,8e-05,43.82094]
[1778089438879,36.34,81515.46,0.0,-0.69515,8e-05,43.805]
[1778089959534,36.24,81450.94,0.0,-0.70073,8e-05,43.39239]
[1778090534981,36.2,81523.89,0.0,-0.69545,8e-05,43.75828]
[1778090986840,36.01,81424.63,0.0,-0.7042,8e-05,43.11841]
[1778091553966,36.0,81549.4,0.0,-0.69466,8e-05,43.79232]
[1778092169308,36.17,81540.8,0.0,-0.6945,8e-05,43.78025]
[1778092623516,36.11,81323.98,0.0,-0.71155,8e-05,42.51737]
[1778093702071,35.79,81435.79,0.0,-0.705,8e-05,42.99259]
[1778093769541,35.75,81422.06,0.0,-0.70625,8e-05,42.89918]
[1778094968993,35.62,81238.4,0.0,-0.72126,8e-05,41.71538]
[1778095521870,35.42,81280.75,0.0,-0.71934,8e-05,41.86079]
[1778096006264,35.42,81325.53,0.0,-0.71595,8e-05,42.11278]
[1778096745478,35.26,81435.39,0.0,-0.7085,8e-05,42.66621]
[1778097301373,35.31,81514.32,0.0,-0.70208,8e-05,43.12306]
[1778097907218,35.4,81619.15,0.0,-0.69332,8e-05,43.72555]
[1778098345784,35.65,81612.17,0.0,-0.69259,8e-05,43.75507]
[1778099109142,35.7,81654.53,0.0,-0.68907,8e-05,43.97295]
[1778099606645,35.82,81311.15,0.0,-0.71522,8e-05,42.05406]
[1778100165553,35.68,81388.21,0.0,-0.71018,8e-05,42.42766]
[1778101462240,35.64,81464.45,0.0,-0.7047,8e-05,42.80151]
[1778102348867,35.51,81413.41,0.0,-0.70952,8e-05,42.4228]
[1778103108192,35.31,81481.35,0.0,-0.70548,8e-05,42.70887]
[1778103757766,35.22,81606.52,0.0,-0.69616,8e-05,43.36417]
[1778104216002,35.27,81548.32,0.0,-0.70057,8e-05,43.03683]
[1778105026685,35.31,81481.75,0.0,-0.70572,8e-05,42.63696]
[1778105583682,35.33,81400.01,0.0,-0.71213,8e-05,42.14245]
[1778106704553,35.34,81327.4,0.0,-0.71786,8e-05,41.67041]
[1778106855606,35.27,81312.04,0.0,-0.71947,8e-05,41.54396]
[1778107561593,35.21,81349.72,0.0,-0.71704,8e-05,41.71567]
[1778108675466,35.28,81077.55,0.0,-0.73763,8e-05,40.01428]
[1778108979610,35.27,81226.4,0.0,-0.72643,8e-05,40.93244]
[1778109800361,35.14,81349.71,0.0,-0.71776,8e-05,41.60106]
[1778110500269,35.06,81411.38,0.0,-0.71353,8e-05,41.90848]
[1778111174033,34.94,81394.65,0.0,-0.71568,8e-05,41.73106]
[1778111542612,34.94,81393.5,0.0,-0.71582,8e-05,41.71014]
[1778112397670,34.98,81472.63,0.0,-0.70941,8e-05,42.16688]
[1778112932873,35.0,81410.9,0.0,-0.71428,8e-05,41.78482]
[1778113506475,35.05,81279.21,0.0,-0.72435,8e-05,40.98362]
[1778114379609,35.11,81115.62,0.0,-0.73673,8e-05,39.945]
[1778115024215,35.15,81106.64,0.0,-0.73726,8e-05,39.88264]
[1778115582130,35.12,81028.09,0.0,-0.74347,8e-05,39.33891]
[1778115940702,35.12,81016.11,0.0,-0.74439,7e-05,39.24917]
[1778116180461,35.14,81055.23,0.0,-0.74136,8e-05,39.50284]
[1778116758518,35.12,81092.52,0.0,-0.7388,8e-05,39.7073]
[1778117227793,35.12,81171.6,0.0,-0.73282,8e-05,40.19365]
[1778117750533,35.07,81198.41,0.0,-0.73119,8e-05,40.3154]
[1778118740505,35.03,81164.43,0.0,-0.73415,8e-05,40.04683]
[1778118889551,35.03,81196.88,0.0,-0.73173,8e-05,40.24165]
[1778120033636,35.05,80983.36,0.0,-0.74797,7e-05,38.8327]
[1778120504948,35.08,80957.64,0.0,-0.7498,7e-05,38.6585]
[1778120801012,34.99,80929.39,0.0,-0.75254,7e-05,38.41065]
[1778121630837,35.03,80998.76,0.0,-0.74722,8e-05,38.85823]
[1778122197848,34.99,81081.47,0.0,-0.74134,8e-05,39.35118]
[1778122834322,34.89,81132.37,0.0,-0.73818,8e-05,39.60458]
[1778123894782,34.74,81057.01,0.0,-0.74508,8e-05,38.99595]
[1778124124418,34.76,80949.21,0.0,-0.75313,7e-05,38.28196]
[1778124802153,34.88,81018.63,0.0,-0.74723,8e-05,38.78013]
[1778125849510,34.93,81029.33,0.0,-0.74626,8e-05,38.83348]
[1778126740776,34.86,80833.17,0.0,-0.76151,7e-05,37.44896]
[1778127269479,34.88,80930.31,0.0,-0.75425,7e-05,38.09534]
[1778127863643,34.87,80952.7,0.0,-0.75271,7e-05,38.21762]
[1778128178857,34.89,80940.86,0.0,-0.75354,7e-05,38.13358]
[1778129273539,35.07,80929.44,0.0,-0.75335,7e-05,38.11453]
[1778129985510,34.98,81010.63,0.0,-0.74803,8e-05,38.56833]
[1778130587756,34.92,81058.45,0.0,-0.74488,8e-05,38.82745]
[1778131664797,34.92,81077.5,0.0,-0.7436,8e-05,38.90778]
[1778131917052,34.89,81163.09,0.0,-0.73724,8e-05,39.4384]
[1778133378387,35.07,81072.7,0.0,-0.74324,8e-05,38.88728]
[1778134040029,34.95,81065.09,0.0,-0.74471,8e-05,38.74923]
[1778134279689,34.95,80948.05,0.0,-0.75363,7e-05,37.96478]
[1778135274676,34.87,81031.66,0.0,-0.74802,8e-05,38.43422]
[1778135787403,34.85,81310.22,0.0,-0.7266,8e-05,40.19662]
[1778136349350,34.81,81372.26,0.0,-0.72201,8e-05,40.54036]
[1778137305054,34.75,81434.44,0.0,-0.71759,8e-05,40.85447]
[1778137612208,34.77,81453.76,0.0,-0.71595,8e-05,40.96923]
[1778138079530,34.8,81656.7,0.0,-0.69927,8e-05,42.16085]
[1778139227601,34.94,81688.67,0.0,-0.69599,8e-05,42.34806]
[1778139419934,34.94,81641.08,0.0,-0.69993,8e-05,42.07064]
[1778140403154,34.91,81525.45,0.0,-0.7097,8e-05,41.34712]
[1778140977854,34.78,81562.4,0.0,-0.70756,8e-05,41.49001]
[1778141550878,34.85,81511.48,0.0,-0.71138,8e-05,41.19354]
[1778142401854,34.66,81413.86,0.0,-0.72058,8e-05,40.48519]
[1778142706992,34.63,81496.77,0.0,-0.71409,8e-05,40.9673]
[1778143277016,34.51,81323.5,0.0,-0.72886,8e-05,39.82125]
[1778143907458,34.46,81309.53,0.0,-0.73042,8e-05,39.68108]
[1778144781603,34.49,81131.18,0.0,-0.74441,8e-05,38.50461]
[1778145873326,34.39,81118.69,0.0,-0.74626,8e-05,38.32138]
[1778146422233,34.56,81036.68,0.0,-0.75155,8e-05,37.84282]
[1778146562263,34.61,81131.46,0.0,-0.74388,8e-05,38.49591]
[1778147442492,34.59,80949.66,0.0,-0.75812,8e-05,37.23385]
[1778148065864,34.43,80965.14,0.0,-0.75815,8e-05,37.2221]
[1778148736587,34.43,80916.42,0.0,-0.76198,8e-05,36.85956]
[1778149520064,34.57,80809.83,0.0,-0.76907,7e-05,36.17945]
[1778149780941,34.53,80629.02,0.0,-0.78266,7e-05,34.86864]
[1778150248270,34.56,80793.69,0.0,-0.77047,7e-05,36.03076]
[1778150852545,34.45,80859.24,0.0,-0.76648,7e-05,36.38983]
[1778151743810,34.5,80867.22,0.0,-0.76568,7e-05,36.44039]
[1778152695487,34.25,80921.63,0.0,-0.76346,8e-05,36.62896]
[1778153307803,34.13,80920.08,0.0,-0.76455,8e-05,36.51944]
[1778153982576,34.13,80982.85,0.0,-0.75985,8e-05,36.92622]
[1778154847083,34.15,80861.92,0.0,-0.76906,8e-05,36.06156]
[1778155307912,34.15,80898.31,0.0,-0.76644,8e-05,36.29196]
[1778155842695,34.28,81039.69,0.0,-0.75479,8e-05,37.32038]
[1778156402661,34.51,81002.58,0.0,-0.75621,8e-05,37.1718]
[1778157156010,34.61,81064.76,0.0,-0.75088,8e-05,37.61215]
[1778158240635,34.77,81071.86,0.0,-0.74945,8e-05,37.69959]
[1778158847905,34.8,81105.15,0.0,-0.74678,8e-05,37.91031]
[1778159375657,34.8,81038.33,0.0,-0.75204,8e-05,37.44489]
[1778160045425,34.89,81068.12,0.0,-0.74927,8e-05,37.66195]
[1778160444243,34.85,80972.5,0.0,-0.75687,8e-05,36.99342]
[1778160799807,34.85,80847.35,0.0,-0.7664,7e-05,36.12629]
[1778161107052,34.89,80730.11,0.0,-0.77483,7e-05,35.33033]
[1778161551250,35.19,80542.24,0.0,-0.78628,7e-05,34.19446]
[1778161708464,35.2,80401.56,0.0,-0.79599,7e-05,33.20949]
[1778161977431,35.13,80489.76,0.0,-0.79045,7e-05,33.77027]
[1778162728855,35.06,80401.09,0.0,-0.79723,7e-05,33.06308]
[1778162776207,35.07,80459.69,0.0,-0.7931,7e-05,33.48506]
[1778163481266,35.02,80536.14,0.0,-0.78825,7e-05,33.95858]
[1778163855919,35.02,80526.06,0.0,-0.78905,7e-05,33.87]
[1778164315249,35.0,80374.68,0.0,-0.79976,7e-05,32.76558]
[1778164574136,35.07,80220.13,0.0,-0.80972,7e-05,31.69777]
[1778164923672,35.16,80156.4,0.0,-0.81333,7e-05,31.29228]
[1778165326578,35.06,80170.2,0.0,-0.81325,7e-05,31.29682]
[1778165857346,34.79,80245.99,0.0,-0.81027,7e-05,31.62014]
[1778166213919,34.93,80181.91,0.0,-0.81359,7e-05,31.24408]
[1778167075015,34.92,80168.84,0.0,-0.81471,7e-05,31.1032]
[1778167424576,34.72,79907.67,0.0,-0.83289,6e-05,29.03183]
[1778167753991,34.58,79862.37,0.0,-0.83681,6e-05,28.5663]
[1778168047069,34.35,80049.03,0.0,-0.82679,6e-05,29.74592]
[1778168506055,34.17,79992.78,0.0,-0.83185,6e-05,29.15505]
[1778168951477,35.31,80082.31,0.0,-0.81788,6e-05,30.69412]
[1778169427846,35.8,80024.89,0.0,-0.81811,6e-05,30.63672]
[1778169740121,36.04,79943.85,0.0,-0.82164,6e-05,30.22516]
[1778170088621,35.78,79795.36,0.0,-0.83263,6e-05,28.96307]
[1778170859156,35.74,79889.17,0.0,-0.82737,6e-05,29.55989]
[1778171321435,35.7,80025.89,0.0,-0.81915,6e-05,30.48385]
[1778171738461,35.5,79910.76,0.0,-0.8279,6e-05,29.49024]
[1778172224901,35.53,79912.09,0.0,-0.82767,6e-05,29.50519]
[1778172674062,35.44,79922.3,0.0,-0.82776,6e-05,29.48985]
[1778173239057,35.44,79847.45,0.0,-0.83251,6e-05,28.92564]
[1778173656017,35.43,79948.07,0.0,-0.82646,6e-05,29.61814]
[1778174147488,35.29,79936.81,0.0,-0.82823,6e-05,29.41006]
[1778174658173,35.31,79903.32,0.0,-0.83029,6e-05,29.16092]
[1778174927130,35.35,79813.34,0.0,-0.83561,6e-05,28.52978]
[1778175706782,35.06,79963.68,0.0,-0.82855,6e-05,29.3502]
[1778176234585,34.99,79930.72,0.0,-0.83118,6e-05,29.0366]
[1778176659690,34.97,80120.73,0.0,-0.81931,7e-05,30.3789]
[1778177079745,35.07,80214.32,0.0,-0.81253,7e-05,31.11021]
[1778177512935,34.96,80154.94,0.0,-0.8173,7e-05,30.58326]
[1778178006511,35.02,80235.89,0.0,-0.8116,7e-05,31.19225]
[1778178616778,35.14,80187.11,0.0,-0.81413,7e-05,30.89931]
[1778179092159,35.12,80197.97,0.0,-0.81363,7e-05,30.94435]
[1778179524282,35.16,80144.55,0.0,-0.81692,7e-05,30.57252]
[1778180509289,35.06,80196.86,0.0,-0.81441,7e-05,30.82948]
[1778181111511,34.89,80169.85,0.0,-0.81756,7e-05,30.47802]
[1778181582838,34.92,80047.96,0.0,-0.82537,6e-05,29.59381]
[1778182074346,34.79,80021.44,0.0,-0.8281,6e-05,29.27776]
[1778182551724,34.69,80107.05,0.0,-0.82335,7e-05,29.81036]
[1778183077462,34.58,80174.36,0.0,-0.81991,7e-05,30.18745]
[1778183552842,34.49,80105.99,0.0,-0.82512,7e-05,29.59689]
[1778184001113,34.49,80176.87,0.0,-0.82055,7e-05,30.10009]
[1778184377854,34.6,80275.31,0.0,-0.81324,7e-05,30.88792]
[1778185031472,34.73,80211.66,0.0,-0.81672,7e-05,30.48961]
[1778186291409,34.45,80045.3,0.0,-0.82985,6e-05,29.00124]
[1778186768863,34.48,79974.06,0.0,-0.83425,6e-05,28.48004]
[1778187395241,34.47,79931.61,0.0,-0.83716,6e-05,28.12563]
[1778187995441,34.61,79837.01,0.0,-0.84209,6e-05,27.52007]
[1778188572543,34.98,79747.47,0.0,-0.84489,6e-05,27.15691]
[1778189263383,34.8,79934.42,0.0,-0.83492,6e-05,28.33608]
[1778190003609,34.63,79918.01,0.0,-0.8373,6e-05,28.04917]
[1778190552465,34.67,79844.22,0.0,-0.84172,6e-05,27.51193]
[1778191261542,34.7,79709.99,0.0,-0.84967,6e-05,26.52987]
[1778191683549,34.84,79662.81,0.0,-0.85154,6e-05,26.28453]
[1778192674595,34.78,79962.43,0.0,-0.834,6e-05,28.37239]
[1778193221437,34.85,79973.67,0.0,-0.83287,6e-05,28.48863]
[1778193826699,34.88,79891.52,0.0,-0.83787,6e-05,27.89202]
[1778194525618,34.95,79929.23,0.0,-0.83515,6e-05,28.19319]
[1778195206403,34.98,79993.7,0.0,-0.83107,6e-05,28.64792]
[1778195791589,34.95,79993.4,0.0,-0.83138,6e-05,28.60053]
[1778196538823,34.97,79984.97,0.0,-0.83195,6e-05,28.51917]
[1778197296122,34.99,80022.74,0.0,-0.82956,6e-05,28.77542]
[1778198056501,34.89,80050.49,0.0,-0.82861,6e-05,28.87174]
[1778199399940,34.95,80071.36,0.0,-0.82715,6e-05,29.00402]
[1778200078700,35.03,80009.57,0.0,-0.83062,6e-05,28.5936]
[1778200785682,35.05,79942.49,0.0,-0.83485,6e-05,28.09169]
[1778201383860,35.18,79892.83,0.0,-0.83719,6e-05,27.80192]
[1778202226798,35.22,79887.71,0.0,-0.83736,6e-05,27.76281]
[1778202877375,35.28,79727.23,0.0,-0.84677,6e-05,26.63003]
[1778203377903,35.31,79758.45,0.0,-0.84479,6e-05,26.85707]
[1778203898549,35.15,79794.89,0.0,-0.84385,6e-05,26.96492]
[1778204684091,34.94,79811.96,0.0,-0.84455,6e-05,26.87405]
[1778205362867,34.94,79760.06,0.0,-0.84777,6e-05,26.47278]
[1778206514152,35.1,79637.74,0.0,-0.85409,6e-05,25.67129]
[1778206802158,35.25,79410.18,0.0,-0.86591,5e-05,24.16325]
[1778207432593,35.49,79487.4,0.0,-0.86004,6e-05,24.8927]
[1778207899890,35.49,79552.09,0.0,-0.85651,6e-05,25.3278]
[1778208497123,35.43,79559.74,0.0,-0.85659,6e-05,25.30953]
[1778208938230,35.44,79518.02,0.0,-0.85903,6e-05,24.99384]
[1778209533563,35.61,79284.58,0.0,-0.87075,5e-05,23.46924]
[1778209955587,35.56,79433.19,0.0,-0.86311,6e-05,24.45308]
[1778210507498,35.39,79589.24,0.0,-0.85559,6e-05,25.39541]
[1778211687877,35.03,79627.38,0.0,-0.85623,6e-05,25.30805]
[1778212537763,34.9,79585.36,0.0,-0.85976,6e-05,24.85532]
[1778213262835,34.83,79652.88,0.0,-0.85649,6e-05,25.25327]
[1778213914423,34.72,79722.3,0.0,-0.85337,6e-05,25.62908]
[1778214401835,34.64,79682.96,0.0,-0.85641,6e-05,25.24892]
[1778215270133,34.79,79585.97,0.0,-0.86109,6e-05,24.64036]
[1778215912631,34.79,79623.18,0.0,-0.85904,6e-05,24.88597]
[1778216641792,34.69,79623.32,0.0,-0.85996,6e-05,24.76031]
[1778217936877,34.61,79632.3,0.0,-0.86027,6e-05,24.6999]
[1778218075845,34.61,79615.94,0.0,-0.86126,6e-05,24.57372]
[1778219508910,34.52,79705.01,0.0,-0.85697,6e-05,25.08434]
[1778220130330,34.81,79501.83,0.0,-0.86668,6e-05,23.83736]
[1778220546252,34.97,79491.93,0.0,-0.86614,6e-05,23.89297]
[1778221457649,34.81,79612.03,0.0,-0.86067,6e-05,24.57522]
[1778222110228,35.06,79439.55,0.0,-0.86878,5e-05,23.5221]
[1778222466751,35.11,79584.94,0.0,-0.86029,6e-05,24.59194]
[1778223378177,35.06,79507.59,0.0,-0.86525,6e-05,23.95167]
[1778224003563,35.24,79382.08,0.0,-0.87103,5e-05,23.18877]
[1778224526276,35.23,79346.5,0.0,-0.87311,5e-05,22.90814]
[1778225437666,35.31,79429.23,0.0,-0.8682,5e-05,23.52521]
[1778226371220,34.82,79574.37,0.0,-0.8638,6e-05,24.08857]
[1778226925091,34.6,79709.26,0.0,-0.85769,6e-05,24.84986]
[1778227575793,34.64,79702.01,0.0,-0.85799,6e-05,24.7979]
[1778227938344,34.49,79714.09,0.0,-0.85842,6e-05,24.74343]
[1778228927286,33.98,79757.75,0.0,-0.85976,6e-05,24.57762]
[1778229655430,33.52,79815.19,0.0,-0.85992,6e-05,24.56163]
[1778230283839,33.05,79931.78,0.0,-0.85646,6e-05,24.99423]
[1778231372480,32.73,79976.29,0.0,-0.85637,6e-05,24.99533]
[1778231610136,32.89,79990.94,0.0,-0.85428,6e-05,25.24069]
[1778232955616,33.18,79912.14,0.0,-0.85724,6e-05,24.84058]
[1778233673628,33.56,79793.23,0.0,-0.86177,6e-05,24.25145]
[1778233983820,33.62,79844.55,0.0,-0.85833,6e-05,24.67071]
[1778234896209,33.36,79931.93,0.0,-0.85507,6e-05,25.06085]
[1778235441064,33.42,79839.1,0.0,-0.86041,6e-05,24.39273]
[1778236071515,33.31,79898.67,0.0,-0.85777,6e-05,24.70918]
[1778237037458,33.18,80135.08,0.0,-0.84394,7e-05,26.34584]
[1778237261028,32.95,80150.89,0.0,-0.84467,7e-05,26.26444]
[1778237753483,33.07,80210.28,0.0,-0.83993,7e-05,26.79792]
[1778238189628,33.23,80217.8,0.0,-0.83833,7e-05,26.96532]
[1778239074827,33.26,80206.12,0.0,-0.83908,7e-05,26.85963]
[1778239962057,33.17,80298.06,0.0,-0.83376,7e-05,27.44339]
[1778240633813,33.36,80156.8,0.0,-0.84192,7e-05,26.49667]
[1778241222958,32.57,80225.79,0.0,-0.8435,7e-05,26.33199]
[1778241529117,32.54,80219.99,0.0,-0.84422,7e-05,26.2427]
[1778242426485,32.09,80230.25,0.0,-0.84721,7e-05,25.89215]
[1778242987449,32.06,80279.68,0.0,-0.84426,7e-05,26.22608]
[1778243703568,32.05,80250.99,0.0,-0.84637,7e-05,25.96558]
[1778243935202,32.05,80229.21,0.0,-0.84791,7e-05,25.78073]
[1778245056134,31.98,80148.45,0.0,-0.85405,7e-05,25.03049]
[1778245524509,32.0,80075.85,0.0,-0.85867,6e-05,24.46192]
[1778245668528,32.0,79921.94,0.0,-0.86841,6e-05,23.24754]
[1778246315121,31.87,79771.34,0.0,-0.8785,6e-05,21.93714]
[1778246820601,31.79,79658.26,0.0,-0.88571,6e-05,20.96957]
[1778247198454,31.82,79715.09,0.0,-0.88234,6e-05,21.4155]
[1778247682911,32.01,79659.07,0.0,-0.88416,6e-05,21.15687]
[1778247858168,32.12,79609.0,0.0,-0.88615,6e-05,20.88065]
[1778248229842,32.25,79648.49,0.0,-0.88308,6e-05,21.28358]
[1778248633566,32.3,79631.27,0.0,-0.8837,6e-05,21.19148]
[1778249194706,32.02,79920.79,0.0,-0.86904,6e-05,23.10069]
[1778249794105,31.78,80079.69,0.0,-0.86113,6e-05,24.0838]
[1778250055049,31.81,80359.44,0.0,-0.84228,7e-05,26.31202]
[1778250427680,32.4,80224.7,0.0,-0.84686,7e-05,25.75368]
[1778250883002,32.74,80145.72,0.0,-0.84957,7e-05,25.41483]
[1778251048230,32.69,80194.25,0.0,-0.84682,7e-05,25.73485]
[1778251416827,32.57,80209.36,0.0,-0.84682,7e-05,25.73118]
[1778251911310,32.46,80224.14,0.0,-0.84676,7e-05,25.73192]
[1778252589075,32.49,80110.29,0.0,-0.85418,6e-05,24.84378]
[1778252841921,32.51,80123.68,0.0,-0.85325,7e-05,24.94866]
[1778253720168,32.4,79892.34,0.0,-0.86882,6e-05,23.02906]
[1778254048513,32.41,79678.11,0.0,-0.88137,6e-05,21.40391]
[1778254148211,32.43,79682.44,0.0,-0.88102,6e-05,21.44706]
[1778254892448,32.14,79984.61,0.0,-0.86536,6e-05,23.44859]
[1778255313435,31.97,80082.65,0.0,-0.86065,6e-05,24.0272]
[1778255792917,31.95,80169.23,0.0,-0.85527,7e-05,24.66719]
[1778256371007,31.95,80054.85,0.0,-0.86276,6e-05,23.7497]
[1778256660162,31.97,80006.62,0.0,-0.86571,6e-05,23.37787]
[1778257167728,31.91,79979.4,0.0,-0.868,6e-05,23.08607]
[1778257878715,31.86,79875.72,0.0,-0.87483,6e-05,22.20677]
[1778258792199,32.08,79810.17,0.0,-0.87729,6e-05,21.86395]
[1778259284656,32.25,79832.81,0.0,-0.87471,6e-05,22.18155]
[1778259792217,32.13,79874.2,0.0,-0.87325,6e-05,22.364]
[1778260427725,32.04,79814.55,0.0,-0.87763,6e-05,21.7922]
[1778260745982,31.96,79988.48,0.0,-0.86784,6e-05,23.03508]
[1778261236503,31.72,80037.23,0.0,-0.86674,6e-05,23.17073]
[1778261568915,31.61,80183.35,0.0,-0.85828,7e-05,24.20274]
[1778262095680,31.57,80136.45,0.0,-0.8618,6e-05,23.7665]
[1778262498505,31.49,80188.73,0.0,-0.85904,7e-05,24.09712]
[1778263420159,31.52,80219.38,0.0,-0.85699,7e-05,24.3219]
[1778263963961,31.51,80214.82,0.0,-0.85751,7e-05,24.25004]
[1778264633746,31.38,80257.43,0.0,-0.85582,7e-05,24.44224]
[1778265033611,31.28,80264.66,0.0,-0.85623,7e-05,24.3887]
[1778265638428,31.32,80195.55,0.0,-0.86063,7e-05,23.84689]
[1778266200843,31.29,80189.93,0.0,-0.86142,7e-05,23.7422]
[1778266857561,31.23,80091.87,0.0,-0.86834,6e-05,22.88053]
[1778267268467,31.16,80100.26,0.0,-0.86844,6e-05,22.86285]
[1778267867662,31.06,80128.64,0.0,-0.86756,6e-05,22.96456]
[1778269159754,31.07,80109.63,0.0,-0.86903,6e-05,22.75765]
[1778269224206,31.06,80125.0,0.0,-0.8681,6e-05,22.87218]
[1778270373287,30.93,80126.49,0.0,-0.86928,6e-05,22.70662]
[1778270986628,31.14,80207.59,0.0,-0.86247,7e-05,23.52402]
[1778271631179,31.2,80221.99,0.0,-0.86118,7e-05,23.66457]
[1778272411669,31.22,80268.59,0.0,-0.85814,7e-05,24.01223]
[1778272939374,31.25,80252.44,0.0,-0.85907,7e-05,23.8907]
[1778273613081,31.2,80190.11,0.0,-0.86376,7e-05,23.31249]
[1778274357296,30.89,80211.88,0.0,-0.86495,7e-05,23.16448]
[1778275251622,30.77,80236.0,0.0,-0.86452,7e-05,23.20319]
[1778276650481,30.93,80252.14,0.0,-0.86247,7e-05,23.41814]
[1778277366542,31.39,80233.18,0.0,-0.86022,7e-05,23.65768]
[1778278085588,31.44,80344.46,0.0,-0.85248,7e-05,24.55159]
[1778278650558,31.33,80392.24,0.0,-0.85016,7e-05,24.81224]
[1778279249772,31.32,80381.67,0.0,-0.85112,7e-05,24.68985]
[1778280004054,31.29,80325.66,0.0,-0.85536,7e-05,24.18112]
[1778280880201,31.45,80313.52,0.0,-0.85516,7e-05,24.18102]
[1778281513658,31.71,80265.65,0.0,-0.85646,7e-05,24.0067]
[1778282276021,31.81,80250.62,0.0,-0.85682,7e-05,23.94422]
[1778283067585,31.76,80184.93,0.0,-0.8618,7e-05,23.34036]
[1778284740343,31.52,80219.55,0.0,-0.86177,7e-05,23.31782]
[1778285446298,32.04,80166.15,0.0,-0.86134,7e-05,23.33605]
[1778286182495,32.22,80246.26,0.0,-0.85481,7e-05,24.08336]
[1778286973103,32.19,80239.89,0.0,-0.85567,7e-05,23.96797]
[1778287848265,32.08,80229.67,0.0,-0.85741,7e-05,23.75047]
[1778288528801,32.08,80260.2,0.0,-0.85553,7e-05,23.95532]
[1778289326634,31.91,80381.55,0.0,-0.84869,7e-05,24.72899]
[1778290104184,31.98,80318.05,0.0,-0.85271,7e-05,24.25105]
[1778290888780,32.02,80396.66,0.0,-0.84718,7e-05,24.86076]
[1778292336977,31.95,80450.87,0.0,-0.84424,7e-05,25.1582]
[1778293010359,31.74,80457.57,0.0,-0.84558,7e-05,25.002]
[1778293734776,31.77,80451.59,0.0,-0.84589,7e-05,24.95019]
[1778294481998,31.78,80418.47,0.0,-0.84837,7e-05,24.65653]
[1778295239302,31.9,80462.92,0.0,-0.84448,7e-05,25.06938]
[1778296011715,31.93,80452.06,0.0,-0.84514,7e-05,24.97772]
[1778296737800,31.82,80490.57,0.0,-0.84342,7e-05,25.15514]
[1778297421577,31.72,80430.8,0.0,-0.84863,7e-05,24.5644]
[1778298181942,31.94,80338.65,0.0,-0.85349,7e-05,23.99011]
[1778299008727,31.88,80423.57,0.0,-0.84828,7e-05,24.5633]
[1778300261411,31.94,80548.21,0.0,-0.83912,7e-05,25.53917]
[1778301020934,32.13,80493.07,0.0,-0.84184,7e-05,25.22221]
[1778301781261,32.17,80455.11,0.0,-0.84441,7e-05,24.92166]
[1778302441898,32.27,80430.87,0.0,-0.84548,7e-05,24.78468]
[1778303119654,32.37,80392.59,0.0,-0.84761,7e-05,24.53119]
[1778303939411,32.43,80444.14,0.0,-0.84371,7e-05,24.94023]
[1778304683670,32.55,80452.12,0.0,-0.84234,7e-05,25.06968]
[1778305560865,32.49,80496.19,0.0,-0.83988,7e-05,25.31756]
[1778306324205,32.53,80415.64,0.0,-0.84553,7e-05,24.68402]
[1778308022160,32.75,80325.03,0.0,-0.85052,7e-05,24.08536]
[1778308763346,32.78,80234.62,0.0,-0.85654,7e-05,23.38776]
[1778309450157,32.92,80230.79,0.0,-0.85591,7e-05,23.43866]
[1778310167175,32.99,80234.45,0.0,-0.85536,7e-05,23.48413]
[1778310979863,33.02,80210.17,0.0,-0.85686,7e-05,23.29479]
[1778311770406,32.66,80259.4,0.0,-0.85652,7e-05,23.32937]
[1778312535767,32.55,80249.09,0.0,-0.85828,7e-05,23.11471]
[1778313195415,32.74,80248.7,0.0,-0.85703,7e-05,23.23829]
[1778314040352,32.59,80387.68,0.0,-0.84885,7e-05,24.14335]
[1778314835985,32.31,80455.79,0.0,-0.8464,7e-05,24.40348]
[1778316633597,31.86,80453.16,0.0,-0.85054,7e-05,23.92158]
[1778317345573,31.9,80442.56,0.0,-0.85114,7e-05,23.83932]
[1778318242854,32.29,80289.09,0.0,-0.85894,7e-05,22.92668]
[1778318996133,32.76,80289.65,0.0,-0.85553,7e-05,23.28239]
[1778319780614,32.96,80281.59,0.0,-0.85474,7e-05,23.34774]
[1778320484587,33.08,80273.37,0.0,-0.85453,7e-05,23.35178]
[1778321289215,33.2,80227.47,0.0,-0.85691,7e-05,23.06325]
[1778322126083,33.18,80250.13,0.0,-0.85572,7e-05,23.17944]
[1778322977027,33.2,80295.73,0.0,-0.85268,7e-05,23.5012]
[1778324713322,33.05,80319.16,0.0,-0.85267,7e-05,23.46845]
[1778325721239,32.87,80403.61,0.0,-0.84845,7e-05,23.91631]
[1778326674891,32.62,80373.46,0.0,-0.85273,7e-05,23.43214]
[1778327702099,32.6,80374.82,0.0,-0.85302,7e-05,23.37772]
[1778328432223,32.54,80377.94,0.0,-0.85347,7e-05,23.31361]
[1778329435284,32.72,80403.38,0.0,-0.85056,7e-05,23.60652]
[1778330279199,32.55,80374.88,0.0,-0.85405,7e-05,23.20814]
[1778330931942,32.64,80404.35,0.0,-0.8515,7e-05,23.4723]
[1778332082828,32.49,80424.63,0.0,-0.85149,7e-05,23.45233]
[1778332973057,32.54,80375.75,0.0,-0.85475,7e-05,23.07076]
[1778334773744,32.68,80369.61,0.0,-0.85452,7e-05,23.05248]
[1778335440463,32.65,80399.13,0.0,-0.85289,7e-05,23.21814]
[1778336445519,32.72,80384.62,0.0,-0.85363,7e-05,23.11229]
[1778337002598,32.96,80348.18,0.0,-0.85442,7e-05,23.0057]
[1778337691267,33.09,80296.7,0.0,-0.85714,7e-05,22.68363]
[1778338273368,33.05,80346.63,0.0,-0.8542,7e-05,22.9993]
[1778339184747,32.98,80301.48,0.0,-0.85805,7e-05,22.55447]
[1778339892736,32.91,80386.93,0.0,-0.8529,7e-05,23.11032]
[1778340613795,32.75,80421.11,0.0,-0.85187,7e-05,23.21155]
[1778341756930,32.59,80535.5,0.0,-0.84525,7e-05,23.90189]
[1778342750879,32.62,80544.73,0.0,-0.84463,7e-05,23.94298]
[1778343405486,32.46,80631.7,0.0,-0.83956,7e-05,24.4631]
[1778343949316,32.36,80742.39,0.0,-0.83209,8e-05,25.21671]
[1778344413603,32.65,80639.36,0.0,-0.83779,7e-05,24.61511]
[1778345378572,33.04,80639.4,0.0,-0.83508,7e-05,24.85759]
[1778346152860,33.11,80626.55,0.0,-0.8357,7e-05,24.77243]
[1778346669556,32.82,80824.36,0.0,-0.82282,8e-05,26.05024]
[1778347808702,32.97,80853.73,0.0,-0.81962,8e-05,26.32385]
[1778347970835,33.0,80852.94,0.0,-0.81955,8e-05,26.32537]
[1778349478437,33.06,80763.99,0.0,-0.82643,8e-05,25.61847]
[1778350192479,32.95,80824.72,0.0,-0.8227,8e-05,25.96631]
[1778350678882,33.01,80856.97,0.0,-0.81986,8e-05,26.22466]
[1778351479562,33.04,81042.02,0.0,-0.80474,8e-05,27.60414]
[1778352124165,33.15,80940.74,0.0,-0.81239,8e-05,26.88402]
[1778352906637,33.24,80908.49,0.0,-0.81452,8e-05,26.6625]
[1778354280246,33.33,80836.86,0.0,-0.81992,8e-05,26.11437]
[1778354466564,33.33,80887.38,0.0,-0.81598,8e-05,26.48132]
[1778355226888,33.34,80815.03,0.0,-0.82186,8e-05,25.90387]
[1778356517983,33.28,80957.41,0.0,-0.81118,8e-05,26.87298]
[1778357579437,33.34,80853.25,0.0,-0.81944,8e-05,26.07291]
[1778358398230,33.43,80787.9,0.0,-0.82417,8e-05,25.59632]
[1778359206919,33.36,80790.71,0.0,-0.82462,8e-05,25.53507]
[1778359698435,33.32,80802.2,0.0,-0.82419,8e-05,25.56535]
[1778360978301,33.01,80852.34,0.0,-0.8229,8e-05,25.66398]
[1778361798059,33.06,80825.84,0.0,-0.82484,8e-05,25.45579]
[1778362668143,33.01,80796.55,0.0,-0.82776,8e-05,25.15204]
[1778363958197,33.11,80787.61,0.0,-0.82808,8e-05,25.08579]
[1778364233253,33.11,80763.26,0.0,-0.83003,8e-05,24.88732]
[1778365050840,33.19,80779.36,0.0,-0.82842,8e-05,25.02278]
[1778366742839,32.98,80809.53,0.0,-0.82805,8e-05,25.01965]
[1778367200891,32.99,80775.65,0.0,-0.83078,8e-05,24.74284]
[1778368327982,33.17,80714.51,0.0,-0.83442,8e-05,24.35058]
[1778369164679,33.42,80688.32,0.0,-0.83477,8e-05,24.28698]
[1778369967374,33.68,80674.55,0.0,-0.83409,8e-05,24.32669]
[1778371326908,33.63,80694.0,0.0,-0.83336,8e-05,24.36558]
[1778371591765,33.74,80652.58,0.0,-0.83573,8e-05,24.12074]
[1778372363266,33.7,80731.61,0.0,-0.83022,8e-05,24.64416]
[1778373140784,33.63,80701.59,0.0,-0.8333,8e-05,24.32564]
[1778374329226,33.72,80661.2,0.0,-0.83603,8e-05,24.02381]
[1778375507584,34.21,80646.75,0.0,-0.83379,8e-05,24.1996]
[1778376277977,34.2,80583.74,0.0,-0.83874,7e-05,23.69037]
[1778377048472,33.93,80593.88,0.0,-0.84023,7e-05,23.53165]
[1778377411097,33.81,80642.27,0.0,-0.83765,8e-05,23.78233]
[1778378707170,33.81,80660.27,0.0,-0.83663,8e-05,23.85099]
[1778379501731,33.66,80658.49,0.0,-0.83806,8e-05,23.694]
[1778380284216,33.56,80715.76,0.0,-0.83467,8e-05,24.01192]
[1778381506856,33.42,80778.04,0.0,-0.83129,8e-05,24.31157]
[1778381921767,33.39,80767.81,0.0,-0.83244,8e-05,24.19054]
[1778383651896,33.37,80754.69,0.0,-0.83406,8e-05,23.98917]
[1778383984231,33.44,80751.73,0.0,-0.83384,8e-05,24.00117]
[1778385274274,32.97,80819.78,0.0,-0.83246,8e-05,24.11409]
[1778386118179,33.09,80774.27,0.0,-0.83539,8e-05,23.80436]
[1778387040616,33.21,80774.34,0.0,-0.83471,8e-05,23.84449]
[1778388228945,33.2,80785.95,0.0,-0.83422,8e-05,23.86131]
[1778388591488,33.4,80750.7,0.0,-0.83552,8e-05,23.71973]
[1778389411267,33.41,80743.16,0.0,-0.83629,8e-05,23.623]
[1778390210876,33.4,80794.7,0.0,-0.83257,8e-05,23.96309]
[1778391330709,33.3,80779.74,0.0,-0.83479,8e-05,23.72393]
[1778392644916,33.59,80700.71,0.0,-0.83907,8e-05,23.26466]
[1778393570370,33.57,80713.5,0.0,-0.83856,8e-05,23.29155]
[1778394423391,33.69,80688.4,0.0,-0.83982,8e-05,23.14306]
[1778395542267,33.54,80725.45,0.0,-0.8384,8e-05,23.25682]
[1778396018621,33.49,80750.83,0.0,-0.83696,8e-05,23.38618]
[1778396769906,33.21,80771.41,0.0,-0.83768,8e-05,23.30543]
[1778397649075,33.24,80770.16,0.0,-0.83781,8e-05,23.26914]
[1778398887803,33.32,80780.23,0.0,-0.83679,8e-05,23.33426]
[1778399465846,33.32,80766.36,0.0,-0.83808,8e-05,23.19417]
[1778401300721,33.13,80820.58,0.0,-0.83575,8e-05,23.37597]
[1778402063066,33.12,80862.88,0.0,-0.83268,8e-05,23.65074]
[1778402282597,33.17,80866.49,0.0,-0.83207,8e-05,23.70041]
[1778403834456,33.09,80918.91,0.0,-0.82892,8e-05,23.95658]
[1778404620039,33.12,80868.58,0.0,-0.83301,8e-05,23.55077]
[1778405564648,33.45,80854.62,0.0,-0.83187,8e-05,23.62361]
[1778406666365,33.74,80807.69,0.0,-0.83376,8e-05,23.40868]
[1778407226283,33.73,80829.07,0.0,-0.83231,8e-05,23.53182]
[1778407900050,33.81,80779.11,0.0,-0.83583,8e-05,23.17684]
[1778408598973,33.77,80815.8,0.0,-0.83347,8e-05,23.38483]
[1778409719969,33.44,80827.91,0.0,-0.83536,8e-05,23.18524]
[1778411075420,33.45,80973.38,0.0,-0.82391,8e-05,24.20926]
[1778411851870,33.43,80965.2,0.0,-0.82492,8e-05,24.0963]
[1778412769324,33.49,80840.16,0.0,-0.83492,8e-05,23.14447]
[1778413368519,33.41,80844.76,0.0,-0.83531,8e-05,23.09378]
[1778414145967,33.33,80867.51,0.0,-0.83431,8e-05,23.16874]
[1778414916313,33.45,80854.38,0.0,-0.83474,8e-05,23.10511]
[1778415963732,33.47,80914.37,0.0,-0.83004,8e-05,23.51469]
[1778416480345,33.65,80932.32,0.0,-0.82738,8e-05,23.73876]
[1778418168159,33.7,80955.73,0.0,-0.82563,8e-05,23.85066]
[1778418868062,33.71,80961.7,0.0,-0.82523,8e-05,23.86761]
[1778419795603,33.57,80999.65,0.0,-0.82339,8e-05,24.01025]
[1778420376627,33.48,80988.15,0.0,-0.82526,8e-05,23.82768]
[1778421144002,33.49,80975.53,0.0,-0.82644,8e-05,23.70075]
[1778421970782,33.58,80966.03,0.0,-0.8268,8e-05,23.64276]
[1778423011061,33.86,80939.0,0.0,-0.82729,8e-05,23.56155]
[1778423701879,33.96,80975.41,0.0,-0.82372,8e-05,23.86047]
[1778424474304,34.19,80847.39,0.0,-0.83265,8e-05,23.02317]
[1778425035227,34.25,80971.39,0.0,-0.82237,8e-05,23.93662]
[1778425727203,34.1,80965.95,0.0,-0.82413,8e-05,23.7636]
[1778427053556,34.2,80999.14,0.0,-0.82101,8e-05,23.99942]
[1778427641714,34.25,81128.93,0.0,-0.80982,9e-05,24.94333]
[1778428055734,34.22,81238.35,0.0,-0.80063,9e-05,25.69106]
[1778428656962,34.14,81418.66,0.0,-0.78501,9e-05,26.90299]
[1778429128275,34.14,81399.37,0.0,-0.7869,9e-05,26.74478]
[1778429800979,34.09,81416.67,0.0,-0.78583,9e-05,26.8044]
[1778430421585,34.08,81310.63,0.0,-0.79582,9e-05,26.00806]
[1778431197019,34.12,81305.76,0.0,-0.79627,9e-05,25.94685]
[1778432463758,34.17,81381.9,0.0,-0.78929,9e-05,26.45203]
[1778433088199,34.28,81253.37,0.0,-0.8004,9e-05,25.55473]
[1778433709696,34.31,81429.47,0.0,-0.78432,9e-05,26.78768]
[1778434452928,34.36,81366.15,0.0,-0.79003,9e-05,26.32697]
[1778435089380,34.37,81379.13,0.0,-0.78897,9e-05,26.38709]
[1778435652370,34.45,81546.96,0.0,-0.77279,0.0001,27.57069]
[1778436326304,34.63,81495.62,0.0,-0.77661,9e-05,27.26724]
[1778436949487,34.61,81434.65,0.0,-0.78271,9e-05,26.79501]
[1778437624230,34.58,81388.66,0.0,-0.78739,9e-05,26.42136]
[1778438340537,34.55,81345.25,0.0,-0.7918,9e-05,26.06067]
[1778439158974,34.47,81270.32,0.0,-0.79937,9e-05,25.44173]
[1778440532598,34.3,81371.69,0.0,-0.79181,9e-05,25.99476]
[1778441168082,34.2,81463.37,0.0,-0.78418,9e-05,26.55731]
[1778441920389,34.25,81443.57,0.0,-0.78593,9e-05,26.399]
[1778442721289,34.27,81360.39,0.0,-0.79375,9e-05,25.77612]
[1778443404855,34.26,81440.95,0.0,-0.78651,9e-05,26.30783]
[1778444050682,34.3,81229.92,0.0,-0.80576,9e-05,24.781]
[1778444539900,34.45,81120.78,0.0,-0.8144,9e-05,24.05047]
[1778445108914,34.33,81065.98,0.0,-0.82018,9e-05,23.54589]
[1778445933863,34.45,80697.95,0.0,-0.84925,8e-05,20.88639]
[1778446169608,35.15,80346.51,0.0,-0.86955,7e-05,18.84603]
[1778446451736,35.54,80593.64,0.0,-0.84938,7e-05,20.83466]
[1778446938208,35.34,80813.98,0.0,-0.83414,8e-05,22.2424]
[1778447322935,35.13,80855.92,0.0,-0.83247,8e-05,22.38609]
[1778447789266,35.27,80682.25,0.0,-0.84511,8e-05,21.2118]
[1778448282752,35.18,80747.06,0.0,-0.84095,8e-05,21.58719]
[1778448877926,35.09,80842.04,0.0,-0.83438,8e-05,22.17224]
[1778449397641,35.01,80870.9,0.0,-0.83277,8e-05,22.30517]
[1778449979751,34.94,80801.63,0.0,-0.83897,8e-05,21.72935]
[1778450731123,34.96,81056.41,0.0,-0.81828,8e-05,23.52542]
[1778451003730,34.95,81193.29,0.0,-0.80657,9e-05,24.48482]
[1778451364670,34.97,81276.65,0.0,-0.79917,9e-05,25.06113]
[1778451672959,34.95,81297.51,0.0,-0.79754,9e-05,25.17931]
[1778452083871,35.05,81688.79,0.0,-0.75993,0.0001,27.87772]
[1778452359926,35.24,81745.01,0.0,-0.75315,0.0001,28.30866]
[1778452615873,35.14,81946.99,0.0,-0.73326,0.0001,29.53773]
[1778452934160,35.05,81928.29,0.0,-0.73585,0.0001,29.3732]
[1778453356155,35.1,81947.21,0.0,-0.73373,0.0001,29.48333]
[1778453745915,34.79,82116.18,0.0,-0.71777,0.00011,30.38904]
[1778454304181,34.45,82267.25,0.0,-0.70333,0.00011,31.14479]
[1778454599300,34.33,82316.74,0.0,-0.69855,0.00011,31.37814]
[1778454922610,34.25,82443.21,0.0,-0.68467,0.00012,32.03999]
[1778455304338,34.22,82331.34,0.0,-0.6977,0.00011,31.39332]
[1778455733372,34.01,82275.76,0.0,-0.70532,0.00011,30.99259]
[1778456170512,33.76,82299.44,0.0,-0.70417,0.00011,31.03966]
[1778456565322,33.66,82361.59,0.0,-0.69775,0.00012,31.35016]
[1778457114781,33.61,82218.59,0.0,-0.71453,0.00011,30.45768]
[1778457585593,33.7,82181.48,0.0,-0.71829,0.00011,30.23151]
[1778458494086,33.97,81882.99,0.0,-0.74921,0.00011,28.36478]
[1778458760112,34.12,81614.84,0.0,-0.7756,0.0001,26.58946]
[1778459092668,34.24,81788.21,0.0,-0.7574,0.0001,27.81086]
[1778459539847,34.39,81827.2,0.0,-0.75256,0.0001,28.10546]
[1778460068587,34.41,81680.91,0.0,-0.76745,0.0001,27.10153]
[1778460368722,34.32,81632.54,0.0,-0.77298,0.0001,26.71204]
[1778460798919,34.23,81371.45,0.0,-0.79885,9e-05,24.80141]
[1778461090992,34.26,81412.21,0.0,-0.79491,9e-05,25.09286]
[1778461450595,34.24,81401.01,0.0,-0.7962,9e-05,24.98321]
[1778462226189,34.15,81556.88,0.0,-0.78221,0.0001,25.99782]
[1778462746887,34.26,81719.04,0.0,-0.76549,0.0001,27.14175]
[1778463201090,34.13,81663.79,0.0,-0.77208,0.0001,26.68023]
[1778463681486,34.03,81552.29,0.0,-0.78399,0.0001,25.82272]
[1778464062201,34.0,81499.63,0.0,-0.78941,0.0001,25.41227]
[1778464729907,34.07,81503.48,0.0,-0.78879,0.0001,25.43405]
[1778465212332,33.98,81523.43,0.0,-0.78764,0.0001,25.50498]
[1778465699755,34.02,81420.68,0.0,-0.79739,9e-05,24.75883]
[1778466528771,34.21,81258.88,0.0,-0.81126,9e-05,23.64111]
[1778466605304,34.24,81256.22,0.0,-0.81129,9e-05,23.63566]
[1778467067578,34.35,81219.63,0.0,-0.81392,9e-05,23.40549]
[1778468062705,34.33,81234.68,0.0,-0.81309,9e-05,23.44412]
[1778468751581,34.3,81105.46,0.0,-0.82486,9e-05,22.44917]
[1778469201823,34.34,80798.98,0.0,-0.84997,8e-05,20.20942]
[1778469472799,34.57,80733.1,0.0,-0.85352,8e-05,19.86438]
[1778469726595,34.51,80617.59,0.0,-0.86271,7e-05,18.97737]
[1778470410478,34.55,80686.7,0.0,-0.85751,8e-05,19.46228]
[1778470858670,34.54,80668.06,0.0,-0.85914,7e-05,19.29416]
[1778471448813,34.35,80731.3,0.0,-0.85597,8e-05,19.5856]
[1778472575733,34.19,80704.32,0.0,-0.85955,8e-05,19.21784]
[1778473319997,34.17,80708.72,0.0,-0.8596,8e-05,19.19538]
[1778473983703,34.19,80803.7,0.0,-0.8524,8e-05,19.85892]
[1778474633248,34.01,80837.32,0.0,-0.85127,8e-05,19.95001]
[1778475082401,33.9,80805.05,0.0,-0.85479,8e-05,19.61283]
[1778476030068,34.07,80890.88,0.0,-0.84704,8e-05,20.30034]
[1778476806518,34.05,80908.52,0.0,-0.84602,8e-05,20.37194]
[1778477574932,33.59,80977.8,0.0,-0.84405,8e-05,20.53891]
[1778478735099,33.91,80829.73,0.0,-0.85408,8e-05,19.58254]
[1778478897232,33.92,80874.19,0.0,-0.85054,8e-05,19.90539]
[1778479583056,33.93,80880.41,0.0,-0.85019,8e-05,19.9187]
[1778480927111,34.65,81000.36,0.0,-0.83554,8e-05,21.16917]
[1778481328384,34.68,80971.38,0.0,-0.83787,8e-05,20.95568]
[1778482189528,34.95,80785.46,0.0,-0.85124,8e-05,19.72783]
[1778482884402,34.94,80804.68,0.0,-0.85002,8e-05,19.82213]
[1778483539047,35.19,80805.65,0.0,-0.84837,8e-05,19.94825]
[1778483915675,35.26,80810.68,0.0,-0.84768,8e-05,19.9977]
[1778484825125,35.25,80692.42,0.0,-0.85714,8e-05,19.10371]
[1778485497848,35.15,80737.96,0.0,-0.85467,8e-05,19.31845]
[1778486103120,35.23,80778.32,0.0,-0.85116,8e-05,19.62323]
[1778487058915,35.02,80690.15,0.0,-0.85976,8e-05,18.80526]
[1778487879702,34.88,80801.04,0.0,-0.85255,8e-05,19.45469]
[1778488454732,34.7,80720.9,0.0,-0.86023,8e-05,18.73164]
[1778488781072,34.56,80796.39,0.0,-0.85557,8e-05,19.16032]
[1778489732760,34.51,80815.09,0.0,-0.85476,8e-05,19.20954]
[1778490361761,34.39,80861.75,0.0,-0.8522,8e-05,19.43059]
[1778490984550,34.44,80960.85,0.0,-0.84403,8e-05,20.14458]
[1778492136616,34.29,80915.28,0.0,-0.84925,8e-05,19.64974]
[1778492390391,34.18,80882.38,0.0,-0.85283,8e-05,19.32182]
[1778492984552,34.23,80985.8,0.0,-0.84423,8e-05,20.07349]
[1778494332011,34.17,81098.44,0.0,-0.8356,9e-05,20.78214]
[1778494619022,34.13,81086.67,0.0,-0.83698,9e-05,20.65654]
[1778495563656,34.01,81210.14,0.0,-0.82739,9e-05,21.43325]
[1778496143737,33.93,81112.48,0.0,-0.8368,9e-05,20.63199]
[1778496729844,33.98,81099.51,0.0,-0.83781,9e-05,20.52755]
[1778497720811,34.0,81005.84,0.0,-0.84602,8e-05,19.78657]
[1778497998764,33.96,80991.23,0.0,-0.84761,8e-05,19.64022]
[1778498610076,33.85,81150.34,0.0,-0.83498,9e-05,20.71421]
[1778499327114,33.77,81166.3,0.0,-0.83451,9e-05,20.73428]
[1778500376461,33.82,81148.12,0.0,-0.83614,9e-05,20.56388]
[1778501358348,33.75,81148.86,0.0,-0.83692,9e-05,20.47102]
[1778501970728,33.74,81142.54,0.0,-0.83782,9e-05,20.37722]
[1778502502510,33.7,81294.48,0.0,-0.82466,9e-05,21.44764]
[1778502748921,33.58,81368.97,0.0,-0.81864,9e-05,21.92091]
[1778503692884,33.38,81133.73,0.0,-0.84194,9e-05,19.98183]
[1778504218579,33.44,81089.33,0.0,-0.84551,9e-05,19.65644]
[1778504804685,33.39,81241.01,0.0,-0.83272,9e-05,20.72418]
[1778505672801,33.41,81289.12,0.0,-0.8285,9e-05,21.04387]
[1778505932620,33.4,81192.44,0.0,-0.83748,9e-05,20.2925]
[1778506640727,34.19,80826.04,0.0,-0.86256,8e-05,18.04531]
[1778506941929,34.29,81116.68,0.0,-0.83787,9e-05,20.21258]
[1778507051756,34.29,81161.99,0.0,-0.834,9e-05,20.53117]
[1778507696387,34.4,81018.91,0.0,-0.84574,8e-05,19.51615]
[1778508074072,34.42,81197.3,0.0,-0.83027,9e-05,20.80356]
[1778508647221,34.29,81190.96,0.0,-0.83204,9e-05,20.64325]
[1778508859730,34.01,81130.35,0.0,-0.83953,9e-05,20.02108]
[1778509312927,33.81,80982.18,0.0,-0.85374,8e-05,18.77957]
[1778509731899,33.79,80857.25,0.0,-0.86417,8e-05,17.82121]
[1778510126698,34.13,80663.63,0.0,-0.87657,7e-05,16.62805]
[1778510764479,34.02,80777.59,0.0,-0.86907,8e-05,17.3317]
[1778511131108,33.96,80863.59,0.0,-0.86294,8e-05,17.89429]
[1778511541018,33.63,80966.2,0.0,-0.85724,8e-05,18.40788]
[1778512146279,33.49,80914.3,0.0,-0.86276,8e-05,17.89371]
[1778512401090,33.42,81016.07,0.0,-0.85505,8e-05,18.58544]
[1778512811998,33.36,80950.16,0.0,-0.8611,8e-05,18.02995]
[1778513249190,33.22,81399.0,0.0,-0.82255,0.0001,21.28234]
[1778513681297,33.37,81266.81,0.0,-0.83397,9e-05,20.34844]
[1778513969332,33.42,81265.91,0.0,-0.83377,9e-05,20.35654]
[1778514976643,33.46,81383.35,0.0,-0.8229,0.0001,21.19375]
[1778515510415,33.44,81366.97,0.0,-0.8248,9e-05,21.02765]
[1778515616169,33.43,81489.99,0.0,-0.81309,0.0001,21.9266]
[1778516198361,33.56,81697.1,0.0,-0.79134,0.0001,23.47235]
[1778516584099,33.66,81817.42,0.0,-0.77795,0.00011,24.35677]
[1778517063553,33.89,81856.74,0.0,-0.77225,0.00011,24.70226]
[1778517631648,34.57,81814.13,0.0,-0.77235,0.00011,24.6597]
[1778517814026,34.62,81618.1,0.0,-0.7925,0.0001,23.31266]
[1778518191801,34.69,81727.82,0.0,-0.78088,0.0001,24.08343]
[1778518648175,34.81,81600.39,0.0,-0.79326,0.0001,23.2283]
[1778519234325,34.8,81430.26,0.0,-0.81032,0.0001,21.98375]
[1778520119630,34.66,81647.44,0.0,-0.79012,0.0001,23.39281]
[1778520700745,34.6,81605.46,0.0,-0.79504,0.0001,23.03314]
[1778521223442,34.51,81888.69,0.0,-0.76604,0.00011,24.92058]
[1778521819687,34.34,81997.51,0.0,-0.75534,0.00011,25.54611]
[1778522201366,34.38,81957.56,0.0,-0.75971,0.00011,25.26834]
[1778522789522,34.3,82034.18,0.0,-0.75182,0.00011,25.71393]
[1778523496570,34.42,81895.31,0.0,-0.76678,0.00011,24.78757]
[1778523920554,34.25,81945.19,0.0,-0.76259,0.00011,25.03048]
[1778524927717,34.66,81960.04,0.0,-0.75855,0.00011,25.22496]
[1778525457471,34.82,82052.32,0.0,-0.74733,0.00011,25.85196]
[1778525539038,34.87,82025.43,0.0,-0.75008,0.00011,25.69152]
[1778526401143,34.76,81890.22,0.0,-0.76615,0.00011,24.70436]
[1778526945031,34.8,81887.1,0.0,-0.76646,0.00011,24.6635]
[1778527445576,34.88,82075.46,0.0,-0.74507,0.00011,25.89617]
[1778528156574,35.16,81886.68,0.0,-0.76453,0.00011,24.72702]
[1778528588636,35.54,82051.53,0.0,-0.74405,0.00011,25.89433]
[1778529200918,35.81,81972.94,0.0,-0.75131,0.00011,25.45485]
[1778529767935,35.81,81946.35,0.0,-0.75444,0.00011,25.24945]
[1778530336990,35.69,81911.46,0.0,-0.75921,0.00011,24.95023]
[1778531342058,36.21,81907.92,0.0,-0.75665,0.00011,25.05015]
[1778532003770,36.15,81880.0,0.0,-0.76032,0.00011,24.80883]
[1778532573801,35.8,81903.68,0.0,-0.76024,0.00011,24.79573]
[1778533447936,35.53,81856.54,0.0,-0.76745,0.00011,24.33368]
[1778533957522,35.67,81740.75,0.0,-0.77904,0.0001,23.58659]
[1778534648377,35.93,81679.37,0.0,-0.78393,0.0001,23.24169]
[1778535357718,36.23,81701.98,0.0,-0.7799,0.0001,23.46874]
[1778536098568,36.16,81678.43,0.0,-0.78307,0.0001,23.23848]
[1778536579002,36.1,81878.09,0.0,-0.7626,0.00011,24.49056]
[1778537785572,36.34,81828.87,0.0,-0.76681,0.00011,24.18575]
[1778538374713,36.33,81795.28,0.0,-0.77067,0.00011,23.92713]
[1778539071592,36.12,81794.67,0.0,-0.77242,0.00011,23.79483]
[1778539678867,35.96,81836.58,0.0,-0.76926,0.00011,23.96768]
[1778540332443,35.76,81843.71,0.0,-0.77005,0.00011,23.89672]
[1778540991060,35.62,81717.48,0.0,-0.78468,0.0001,22.95617]
[1778541789717,35.55,81655.08,0.0,-0.79193,0.0001,22.45307]
[1778542415106,35.59,81723.8,0.0,-0.7848,0.0001,22.89366]
[1778543105950,35.66,81779.39,0.0,-0.77876,0.00011,23.2512]
[1778544510300,35.99,81686.43,0.0,-0.78685,0.0001,22.67604]
[1778545195116,36.03,81606.38,0.0,-0.79505,0.0001,22.10837]
[1778545805417,36.13,81564.33,0.0,-0.79889,0.0001,21.82599]
[1778546436842,36.05,81565.01,0.0,-0.79965,0.0001,21.75155]
[1778547153870,36.13,81578.34,0.0,-0.79808,0.0001,21.82934]
[1778547800419,36.12,81594.22,0.0,-0.79683,0.0001,21.89143]
[1778548392614,36.29,81388.99,0.0,-0.81602,9e-05,20.53212]
[1778548905244,36.22,81290.26,0.0,-0.82599,9e-05,19.78147]
[1778549404763,36.21,81323.05,0.0,-0.82319,9e-05,19.97384]
[1778549813683,36.31,80964.37,0.0,-0.85418,8e-05,17.52244]
[1778550503693,36.79,81103.43,0.0,-0.83941,9e-05,18.68959]
[1778550889471,36.6,81223.45,0.0,-0.83032,9e-05,19.38175]
[1778551408137,36.39,81255.79,0.0,-0.82903,9e-05,19.46731]
[1778551965103,36.08,81315.28,0.0,-0.82601,9e-05,19.67959]
[1778552519022,36.24,81189.13,0.0,-0.83659,9e-05,18.85388]
[1778553072945,36.23,81214.93,0.0,-0.83461,9e-05,18.98941]
[1778553677187,36.37,81137.05,0.0,-0.84081,9e-05,18.48535]
[1778554337849,36.34,81247.5,0.0,-0.8315,9e-05,19.18352]
[1778554957210,36.2,81253.24,0.0,-0.83221,9e-05,19.10966]
[1778555594739,36.2,81191.84,0.0,-0.83802,9e-05,18.64449]
[1778557023765,36.34,81191.7,0.0,-0.83771,9e-05,18.61832]
[1778557667291,36.36,81087.96,0.0,-0.84693,9e-05,17.87266]
[1778558262500,36.36,81024.85,0.0,-0.85257,8e-05,17.39855]
[1778558900955,36.35,81056.81,0.0,-0.85025,8e-05,17.56867]
[1778559477026,36.36,81146.42,0.0,-0.84271,9e-05,18.14983]
[1778560236379,36.31,81196.63,0.0,-0.83898,9e-05,18.41497]
[1778560953423,36.28,81259.61,0.0,-0.83379,9e-05,18.7884]
[1778561683522,36.26,81217.22,0.0,-0.8381,9e-05,18.43651]
[1778563204205,36.38,81241.06,0.0,-0.83588,9e-05,18.55442]
[1778563999824,36.19,81268.33,0.0,-0.83502,9e-05,18.59631]
[1778564706001,36.12,81256.49,0.0,-0.83695,9e-05,18.42767]
[1778565458038,36.19,81267.8,0.0,-0.83578,9e-05,18.48864]
[1778566029032,36.26,81254.51,0.0,-0.83678,9e-05,18.39419]
[1778566878995,36.23,81287.91,0.0,-0.8343,9e-05,18.55252]
[1778567581919,36.31,81174.39,0.0,-0.84434,9e-05,17.76137]
[1778568160971,36.32,81088.92,0.0,-0.85205,9e-05,17.13474]
[1778568934436,36.14,81022.07,0.0,-0.8593,8e-05,16.52599]
[1778569585075,36.47,80876.13,0.0,-0.86916,8e-05,15.67716]
[1778570117855,36.77,80906.59,0.0,-0.86498,8e-05,16.01032]
[1778571322325,37.02,81050.65,0.0,-0.85204,8e-05,17.02596]
[1778572031611,37.2,80840.65,0.0,-0.86826,8e-05,15.67082]
[1778572485534,37.41,80952.41,0.0,-0.85812,8e-05,16.4934]
[1778573049528,37.58,80883.06,0.0,-0.86287,8e-05,16.08517]
[1778573521874,37.64,80873.49,0.0,-0.86347,8e-05,16.02005]
[1778574117098,37.12,80872.35,0.0,-0.86727,8e-05,15.69398]
[1778574757583,36.61,80868.69,0.0,-0.87125,8e-05,15.3469]
[1778575434392,36.2,80934.44,0.0,-0.86913,8e-05,15.51387]
[1778576705771,35.66,80896.99,0.0,-0.87638,8e-05,14.86767]
[1778577448552,35.73,80759.97,0.0,-0.88668,7e-05,13.93705]
[1778578134398,36.02,80730.19,0.0,-0.88733,7e-05,13.85538]
[1778578660155,35.75,80929.87,0.0,-0.87412,8e-05,15.00428]
[1778579124395,35.6,80947.65,0.0,-0.87392,8e-05,15.012]
[1778579942124,35.68,80829.54,0.0,-0.883,8e-05,14.199]
[1778580608807,35.89,80831.62,0.0,-0.88173,8e-05,14.28998]
[1778581304665,35.57,80813.61,0.0,-0.88564,8e-05,13.9303]
[1778581789079,35.6,80726.05,0.0,-0.89211,7e-05,13.33355]
[1778582625930,35.92,80673.61,0.0,-0.89416,7e-05,13.12012]
[1778583264487,36.1,80671.77,0.0,-0.89341,7e-05,13.17083]
[1778584509819,36.53,80592.93,0.0,-0.89679,7e-05,12.82213]
[1778584915171,36.86,80564.6,0.0,-0.89679,7e-05,12.80668]
[1778585693652,37.06,80656.22,0.0,-0.88947,7e-05,13.44913]
[1778586401616,37.17,80728.5,0.0,-0.88387,7e-05,13.92384]
[1778587085401,37.03,80775.51,0.0,-0.88161,8e-05,14.10464]
[1778587578990,37.04,80759.13,0.0,-0.88299,7e-05,13.97135]
[1778588337336,37.13,80816.99,0.0,-0.87845,8e-05,14.33961]
[1778588936595,37.41,80823.68,0.0,-0.87642,8e-05,14.49007]
[1778589538974,37.19,80984.63,0.0,-0.86534,8e-05,15.3908]
[1778589643717,37.17,80996.08,0.0,-0.86463,8e-05,15.4448]
[1778590802967,37.47,80891.08,0.0,-0.87167,8e-05,14.83158]
[1778591353864,37.52,80911.94,0.0,-0.87002,8e-05,14.95076]
[1778591761234,37.5,80782.21,0.0,-0.88038,8e-05,14.07315]
[1778592505981,37.77,80651.79,0.0,-0.88862,7e-05,13.33526]
[1778592888253,37.7,80703.45,0.0,-0.88556,7e-05,13.59273]
[1778593235272,37.54,80830.26,0.0,-0.87724,8e-05,14.29519]
[1778593851700,37.1,80724.9,0.0,-0.88831,7e-05,13.33503]
[1778593945898,37.07,80689.06,0.0,-0.89109,7e-05,13.08872]
[1778594305984,37.17,80550.13,0.0,-0.90032,7e-05,12.24478]
[1778595059363,37.49,80601.39,0.0,-0.89518,7e-05,12.68807]
[1778595310141,37.62,80718.7,0.0,-0.88613,7e-05,13.47833]
[1778595923472,37.23,80842.29,0.0,-0.87967,8e-05,14.02017]
[1778596286062,37.35,80485.09,0.0,-0.90451,7e-05,11.80639]
[1778596534894,37.61,80477.87,0.0,-0.90351,7e-05,11.88803]
[1778596743391,37.5,80700.61,0.0,-0.88894,7e-05,13.19697]
[1778597262086,37.3,80644.81,0.0,-0.89447,7e-05,12.69753]
[1778597625714,37.4,80596.36,0.0,-0.89736,7e-05,12.42694]
[1778598053835,37.6,80486.53,0.0,-0.90377,7e-05,11.82859]
[1778598778943,37.63,80623.54,0.0,-0.89463,7e-05,12.63935]
[1778599389313,37.61,80419.45,0.0,-0.90866,6e-05,11.33994]
[1778599700628,37.51,80227.58,0.0,-0.92088,6e-05,10.15213]
[1778600066229,36.75,80445.92,0.0,-0.91245,6e-05,10.97562]
[1778600279736,36.32,80385.75,0.0,-0.91879,6e-05,10.36106]
[1778600926089,36.07,80300.58,0.0,-0.92552,6e-05,9.67818]
[1778601453109,35.88,80380.22,0.0,-0.92226,6e-05,9.99745]
[1778601837856,36.0,80374.12,0.0,-0.92208,6e-05,10.00603]
[1778602608316,36.19,80220.19,0.0,-0.93005,5e-05,9.18147]
[1778602783549,36.25,80370.12,0.0,-0.9213,6e-05,10.061]
[1778603831973,36.43,80317.76,0.0,-0.92378,6e-05,9.79094]
[1778604092848,36.45,80257.6,0.0,-0.92722,6e-05,9.43787]
[1778604672008,38.81,79858.6,0.0,-0.93546,5e-05,8.54995]
[1778605026539,38.79,80030.1,0.0,-0.92711,5e-05,9.40376]
[1778605459370,38.52,80115.85,0.0,-0.92417,5e-05,9.69313]
[1778606265064,38.26,80306.21,0.0,-0.91515,6e-05,10.55785]
[1778606424563,38.15,80399.75,0.0,-0.9101,6e-05,11.03408]
[1778606955409,38.01,80439.36,0.0,-0.9087,6e-05,11.15359]
[1778607463971,37.9,80465.73,0.0,-0.90794,6e-05,11.21233]
[1778608402574,37.63,80537.85,0.0,-0.90529,7e-05,11.43716]
[1778609305081,37.92,80513.49,0.0,-0.90563,7e-05,11.38006]
[1778609894338,37.81,80548.63,0.0,-0.90431,7e-05,11.48715]
[1778610504669,37.91,80516.29,0.0,-0.90612,7e-05,11.30669]
[1778610720541,37.88,80540.74,0.0,-0.90484,7e-05,11.41741]
[1778611619559,37.73,80639.13,0.0,-0.89954,7e-05,11.87035]
[1778612235250,37.99,80735.37,0.0,-0.89141,7e-05,12.55638]
[1778612767652,38.02,80727.19,0.0,-0.89208,7e-05,12.48423]
[1778613732419,37.9,80770.96,0.0,-0.89016,7e-05,12.62267]
[1778614051655,37.84,80748.49,0.0,-0.89237,7e-05,12.42534]
[1778615400131,37.73,80786.49,0.0,-0.89097,7e-05,12.50973]
[1778615986250,37.68,80837.2,0.0,-0.88786,8e-05,12.75473]
[1778616211828,37.7,80831.83,0.0,-0.88825,8e-05,12.71463]
[1778617284318,37.96,80777.34,0.0,-0.89125,7e-05,12.43099]
[1778618029559,37.81,80759.96,0.0,-0.89389,7e-05,12.18806]
[1778618715420,37.86,80701.98,0.0,-0.8981,7e-05,11.80924]
[1778619747653,37.77,80701.38,0.0,-0.89928,7e-05,11.68126]
[1778620153497,37.65,80730.28,0.0,-0.89816,7e-05,11.76807]
[1778620991378,37.66,80665.46,0.0,-0.9031,7e-05,11.31632]
[1778621796049,38.0,80593.57,0.0,-0.90642,7e-05,10.99738]
[1778622724553,38.03,80543.07,0.0,-0.91002,7e-05,10.65356]
[1778623654131,37.48,80748.53,0.0,-0.89987,7e-05,11.5285]
[1778624327844,37.62,80684.29,0.0,-0.9039,7e-05,11.16056]
[1778624493000,37.58,80679.49,0.0,-0.90456,7e-05,11.09849]
[1778625724620,37.53,80660.57,0.0,-0.90678,7e-05,10.87321]
[1778626484979,37.31,80699.49,0.0,-0.90587,7e-05,10.93575]
[1778627133545,37.34,80681.7,0.0,-0.90732,7e-05,10.79175]
[1778628033873,37.23,80615.18,0.0,-0.91287,7e-05,10.27635]
[1778628487067,37.26,80673.59,0.0,-0.90906,7e-05,10.60577]
[1778629131625,37.41,80505.32,0.0,-0.91941,6e-05,9.65263]
[1778630547622,37.95,80474.48,0.0,-0.91899,6e-05,9.65379]
[1778630671490,38.01,80429.81,0.0,-0.92144,6e-05,9.42272]
[1778631662470,38.22,80591.68,0.0,-0.9106,7e-05,10.37966]
[1778632166090,38.11,80646.42,0.0,-0.90785,7e-05,10.61027]
[1778632806108,38.17,80737.19,0.0,-0.90159,7e-05,11.13004]
[1778633605265,38.16,80611.45,0.0,-0.91075,7e-05,10.31922]
[1778634039322,38.19,80703.86,0.0,-0.90455,7e-05,10.84434]
[1778634647604,38.12,80835.43,0.0,-0.89587,7e-05,11.55723]
[1778635140088,38.03,80885.77,0.0,-0.89293,8e-05,11.78588]
[1778635817855,37.68,81093.96,0.0,-0.87895,8e-05,12.87384]
[1778636742407,37.4,81140.38,0.0,-0.87743,9e-05,12.96294]
[1778637302355,37.44,81059.04,0.0,-0.88432,8e-05,12.41446]
[1778637902591,37.72,80978.26,0.0,-0.88939,8e-05,11.99346]
[1778638686094,37.68,81047.55,0.0,-0.88456,8e-05,12.35053]
[1778639087958,37.56,81253.42,0.0,-0.86797,9e-05,13.58781]
[1778639577404,37.68,81051.43,0.0,-0.88481,8e-05,12.30368]
[1778640203791,37.76,81038.43,0.0,-0.88574,8e-05,12.21185]
[1778641069891,37.36,81055.15,0.0,-0.88746,8e-05,12.05389]
[1778641581488,37.12,81083.96,0.0,-0.88691,8e-05,12.0851]
[1778642976301,37.5,81081.04,0.0,-0.88569,8e-05,12.13186]
[1778643652709,37.59,81136.52,0.0,-0.8809,8e-05,12.47659]
[1778644389249,38.75,81216.32,0.0,-0.86705,9e-05,13.45856]
[1778644953289,39.09,81225.62,0.0,-0.86446,9e-05,13.61837]
[1778645645159,39.4,81169.52,0.0,-0.86791,9e-05,13.34638]
[1778646502869,39.42,81172.77,0.0,-0.86805,9e-05,13.30708]
[1778646979590,39.33,81219.73,0.0,-0.86478,9e-05,13.52317]
[1778647726822,39.36,81217.08,0.0,-0.8654,9e-05,13.45158]
[1778648442840,39.43,81241.75,0.0,-0.86324,9e-05,13.57687]
[1778649274688,39.54,81167.03,0.0,-0.86966,9e-05,13.09305]
[1778650661387,39.35,81054.9,0.0,-0.88126,8e-05,12.20358]
[1778651432795,39.41,81073.44,0.0,-0.87989,8e-05,12.27866]
[1778652186095,39.32,81003.25,0.0,-0.88658,8e-05,11.75608]
[1778653039091,38.99,81097.16,0.0,-0.88153,8e-05,12.11141]
[1778653563779,39.04,81093.6,0.0,-0.88186,8e-05,12.06843]
[1778654295935,39.11,81088.82,0.0,-0.88232,8e-05,12.01067]
[1778655015997,39.26,81037.52,0.0,-0.88608,8e-05,11.70513]
[1778655855880,39.25,80996.36,0.0,-0.89,8e-05,11.38286]
[1778656512487,39.33,81006.46,0.0,-0.88917,8e-05,11.4245]
[1778657944520,39.53,80930.78,0.0,-0.89488,8e-05,10.94192]
[1778658699819,39.32,80936.85,0.0,-0.89613,8e-05,10.8243]
[1778659455122,39.14,81044.28,0.0,-0.88926,8e-05,11.32676]
[1778660079521,38.81,80988.25,0.0,-0.89617,8e-05,10.7847]
[1778660737146,37.72,81056.26,0.0,-0.89789,8e-05,10.64323]
[1778661357520,37.05,80992.13,0.0,-0.9073,8e-05,9.88945]
[1778661938694,36.64,81143.81,0.0,-0.8984,8e-05,10.57865]
[1778662528833,36.68,81186.53,0.0,-0.895,8e-05,10.8229]
[1778663143137,38.35,81290.63,0.0,-0.8758,9e-05,12.18977]
[1778663857160,39.13,81223.75,0.0,-0.87743,9e-05,12.04161]
[1778665279250,38.76,81277.67,0.0,-0.8759,9e-05,12.10456]
[1778665944900,38.64,81238.16,0.0,-0.88065,9e-05,11.74808]
[1778666612577,38.5,81229.69,0.0,-0.88275,9e-05,11.57507]
[1778667310489,38.47,81102.82,0.0,-0.89407,8e-05,10.72605]
[1778668035583,38.62,81024.24,0.0,-0.89994,8e-05,10.25841]
[1778668586476,39.25,80910.63,0.0,-0.90522,7e-05,9.82798]
[1778669231012,39.97,80868.98,0.0,-0.90464,7e-05,9.84721]
[1778669914799,40.41,80825.93,0.0,-0.90577,7e-05,9.7343]
[1778670454634,40.26,80669.59,0.0,-0.91767,7e-05,8.77086]
[1778671683283,40.39,80580.22,0.0,-0.92346,6e-05,8.2596]
[1778672325822,40.8,80656.61,0.0,-0.91691,7e-05,8.77964]
[1778673023759,40.94,80593.71,0.0,-0.92064,6e-05,8.45593]
[1778673676346,41.33,80510.61,0.0,-0.92422,6e-05,8.13933]
[1778674272535,41.82,80466.48,0.0,-0.92482,6e-05,8.0702]
[1778674894976,41.91,80430.02,0.0,-0.92693,6e-05,7.87649]
[1778675253541,42.22,80367.3,0.0,-0.92929,6e-05,7.66624]
[1778675553739,42.34,80152.85,0.0,-0.94029,5e-05,6.69862]
[1778675843799,42.44,80071.48,0.0,-0.94395,5e-05,6.36236]
[1778676098679,43.47,80060.55,0.0,-0.94021,5e-05,6.68663]
[1778677130940,43.59,80212.77,0.0,-0.93254,5e-05,7.33545]
[1778677724199,43.42,80324.65,0.0,-0.92759,6e-05,7.74186]
[1778678333473,42.97,80344.51,0.0,-0.92901,6e-05,7.61171]
[1778678967136,43.15,80167.73,0.0,-0.93803,5e-05,6.82305]
[1778679308402,43.2,80138.2,0.0,-0.93952,5e-05,6.68408]
[1778679638829,43.5,79854.03,0.0,-0.95144,4e-05,5.5917]
[1778679914830,44.02,79823.12,0.0,-0.95083,4e-05,5.64146]
[1778680164691,45.11,79652.31,0.0,-0.95373,4e-05,5.35728]
[1778680764062,45.58,79700.63,0.0,-0.95037,4e-05,5.65881]
[1778681046159,45.7,79675.21,0.0,-0.95114,4e-05,5.58165]
[1778681344268,45.31,79668.83,0.0,-0.953,4e-05,5.40468]
[1778681685689,45.01,79720.95,0.0,-0.95226,4e-05,5.46996]
[1778682020063,44.96,79702.49,0.0,-0.95335,4e-05,5.36324]
[1778682511602,44.48,79877.86,0.0,-0.94824,4e-05,5.82969]
[1778682977912,44.38,79779.54,0.0,-0.95297,4e-05,5.38616]
[1778683462323,44.47,79764.03,0.0,-0.95353,4e-05,5.32486]
[1778683892354,44.97,79719.1,0.0,-0.95374,4e-05,5.29444]
[1778684458342,44.81,79821.6,0.0,-0.95045,4e-05,5.59025]
[1778684907516,44.79,79606.77,0.0,-0.95913,4e-05,4.76782]
[1778685686055,45.68,79377.86,0.0,-0.96433,3e-05,4.24411]
[1778686162449,45.9,79324.04,0.0,-0.96555,3e-05,4.11479]
[1778686634791,46.19,79295.47,0.0,-0.96577,3e-05,4.08482]
[1778687132364,46.64,79211.51,0.0,-0.96719,3e-05,3.93289]
[1778687424568,47.26,79139.52,0.0,-0.96761,3e-05,3.8854]
[1778687944298,48.51,78843.81,0.0,-0.9723,2e-05,3.3928]
[1778688262613,48.68,78985.02,0.0,-0.9683,3e-05,3.79821]
[1778688610110,49.21,78766.16,0.0,-0.9727,2e-05,3.34109]
[1778689494406,49.11,78984.56,0.0,-0.96772,3e-05,3.83798]
[1778689554830,49.08,78974.21,0.0,-0.96812,3e-05,3.79812]
[1778690777473,49.32,79144.49,0.0,-0.96305,3e-05,4.27813]
[1778691340610,49.48,79108.31,0.0,-0.96402,3e-05,4.17514]
[1778691747344,49.54,79178.08,0.0,-0.96187,3e-05,4.37681]
[1778692558059,49.05,79233.26,0.0,-0.96205,3e-05,4.34989]
[1778693078807,48.55,79320.33,0.0,-0.96103,3e-05,4.44077]
[1778693742500,48.02,79356.92,0.0,-0.96186,3e-05,4.3555]
[1778694267228,48.16,79427.75,0.0,-0.95928,3e-05,4.59028]
[1778695046712,48.72,79471.23,0.0,-0.95636,4e-05,4.84315]
[1778695582515,48.62,79564.81,0.0,-0.95353,4e-05,5.09034]
[1778696797117,48.26,79770.64,0.0,-0.9473,4e-05,5.61637]
[1778697195928,48.14,79718.76,0.0,-0.95013,4e-05,5.36452]
[1778697971366,48.31,79649.83,0.0,-0.95282,4e-05,5.11307]
[1778698506122,48.55,79634.13,0.0,-0.95293,4e-05,5.0917]
[1778699075126,48.68,79528.01,0.0,-0.95687,4e-05,4.72915]
[1778699408509,48.96,79515.69,0.0,-0.95657,4e-05,4.74904]
[1778700205110,49.17,79472.06,0.0,-0.95793,4e-05,4.61269]
[1778700797264,49.27,79494.27,0.0,-0.95719,4e-05,4.66872]
[1778701362238,49.2,79554.58,0.0,-0.95555,4e-05,4.80509]
[1778702405600,48.79,79657.44,0.0,-0.95366,4e-05,4.95594]
[1778703187082,48.67,79678.43,0.0,-0.95377,4e-05,4.9328]
[1778703818518,48.76,79652.54,0.0,-0.95486,4e-05,4.82474]
[1778704259602,48.24,79645.35,0.0,-0.95715,4e-05,4.61868]
[1778705187150,47.71,79743.29,0.0,-0.95576,4e-05,4.72849]
[1778705912222,47.69,79701.55,0.0,-0.9579,4e-05,4.5261]
[1778706558809,48.13,79470.54,0.0,-0.96491,3e-05,3.88154]
[1778707508485,49.12,79408.87,0.0,-0.96451,3e-05,3.89939]
[1778707688760,48.97,79415.96,0.0,-0.96483,3e-05,3.86803]
[1778708401740,48.51,79490.05,0.0,-0.96423,3e-05,3.91489]
[1778709692873,48.34,79391.59,0.0,-0.96851,3e-05,3.5016]
[1778709954787,48.65,79283.14,0.0,-0.97092,3e-05,3.27063]
[1778710708101,49.23,79335.12,0.0,-0.96827,3e-05,3.50702]
[1778711318366,49.75,79322.85,0.0,-0.96758,3e-05,3.55937]
[1778711943761,50.2,79272.04,0.0,-0.96819,3e-05,3.49338]
[1778712230768,49.98,79404.23,0.0,-0.96495,3e-05,3.78514]
[1778713221785,48.98,79434.14,0.0,-0.96741,3e-05,3.55274]
[1778713718340,48.71,79399.92,0.0,-0.96947,3e-05,3.35718]
[1778714344608,48.31,79359.69,0.0,-0.97199,3e-05,3.11569]
[1778715282399,48.08,79302.89,0.0,-0.97457,3e-05,2.86001]
[1778716298544,48.48,79262.16,0.0,-0.97515,2e-05,2.7914]
[1778716937087,48.39,79396.1,0.0,-0.97218,3e-05,3.06534]
[1778717460352,47.89,79480.53,0.0,-0.9714,3e-05,3.13195]
[1778717751426,47.52,79561.86,0.0,-0.9702,3e-05,3.24014]
[1778718603408,47.47,79472.69,0.0,-0.97333,3e-05,2.93976]
[1778719131109,46.99,79593.04,0.0,-0.97148,3e-05,3.10625]
[1778719724318,47.32,79663.17,0.0,-0.9688,3e-05,3.34079]
[1778720633772,48.02,79624.11,0.0,-0.9686,3e-05,3.34378]
[1778720874456,48.06,79611.49,0.0,-0.96901,3e-05,3.30293]
[1778721438451,48.31,79599.52,0.0,-0.96902,3e-05,3.29359]
[1778722604713,49.12,79472.55,0.0,-0.97134,3e-05,3.06598]
[1778722858490,49.0,79500.73,0.0,-0.97097,3e-05,3.09618]
[1778723729600,48.81,79610.37,0.0,-0.96872,3e-05,3.28642]
[1778724309695,48.79,79613.6,0.0,-0.96902,3e-05,3.25076]
[1778725277573,49.18,79651.17,0.0,-0.96738,3e-05,3.37932]
[1778725626022,49.1,79640.05,0.0,-0.96819,3e-05,3.30352]
[1778726342091,49.15,79631.63,0.0,-0.96876,3e-05,3.24316]
[1778726911098,49.62,79448.47,0.0,-0.97325,3e-05,2.83616]
[1778727606014,50.74,79341.2,0.0,-0.97381,3e-05,2.77434]
[1778728360367,53.03,79247.63,0.0,-0.97133,3e-05,2.9763]
[1778728856883,53.44,79072.04,0.0,-0.97518,2e-05,2.62704]
[1778729229671,54.37,79238.67,0.0,-0.96888,3e-05,3.17268]
[1778729423036,53.08,79316.96,0.0,-0.96993,3e-05,3.0846]
[1778730291247,53.8,79208.11,0.0,-0.97177,3e-05,2.90991]
[1778730764601,54.2,79064.5,0.0,-0.9748,2e-05,2.63592]
[1778731169489,54.47,79042.12,0.0,-0.97497,2e-05,2.61527]
[1778731970119,53.64,79242.99,0.0,-0.97225,3e-05,2.84621]
[1778732294417,53.19,79297.85,0.0,-0.972,3e-05,2.86493]
[1778732957124,52.41,79319.11,0.0,-0.97365,3e-05,2.71507]
[1778734329811,51.96,79410.43,0.0,-0.97311,3e-05,2.74579]
[1778734598710,51.85,79431.07,0.0,-0.97299,3e-05,2.75213]
[1778735683306,51.71,79388.32,0.0,-0.9751,3e-05,2.55508]
[1778736238227,51.56,79573.72,0.0,-0.97071,3e-05,2.92525]
[1778736820363,50.83,79717.49,0.0,-0.96856,3e-05,3.09769]
[1778737568613,49.92,79793.42,0.0,-0.96905,3e-05,3.04877]
[1778737871744,49.39,79854.31,0.0,-0.9687,3e-05,3.07519]
[1778738296733,49.8,79819.51,0.0,-0.96904,3e-05,3.03916]
[1778738796284,50.59,79917.4,0.0,-0.96392,4e-05,3.44104]
[1778739570068,50.85,79842.92,0.0,-0.96635,3e-05,3.23465]
[1778740642350,50.56,79785.13,0.0,-0.9698,3e-05,2.93871]
[1778741271986,51.36,79842.15,0.0,-0.96631,3e-05,3.20667]
[1778741946706,51.21,79808.26,0.0,-0.96834,3e-05,3.03447]
[1778742745209,52.68,79727.88,0.0,-0.96772,3e-05,3.06713]
[1778743161125,53.57,79704.32,0.0,-0.96652,3e-05,3.15232]
[1778743829983,52.31,79785.2,0.0,-0.96762,3e-05,3.0585]
[1778744736341,51.71,79883.15,0.0,-0.96668,3e-05,3.11749]
[1778745174304,51.0,79835.19,0.0,-0.97043,3e-05,2.81624]
[1778745746373,50.96,79629.24,0.0,-0.97679,3e-05,2.28723]
[1778747030381,50.28,79694.74,0.0,-0.97742,3e-05,2.21957]
[1778747164325,50.48,79740.52,0.0,-0.97582,3e-05,2.35019]
[1778748290263,50.16,79869.03,0.0,-0.97373,3e-05,2.50694]
[1778748941860,50.78,79785.15,0.0,-0.97516,3e-05,2.38006]
[1778749535048,51.62,79832.08,0.0,-0.97225,3e-05,2.60328]
[1778750390093,52.25,79789.89,0.0,-0.97265,3e-05,2.557]
[1778750905695,52.66,79716.67,0.0,-0.9742,3e-05,2.42634]
[1778751483786,52.85,79581.34,0.0,-0.9778,2e-05,2.12665]
[1778752143418,53.57,79569.98,0.0,-0.97705,3e-05,2.17748]
[1778752964224,53.78,79671.26,0.0,-0.97453,3e-05,2.36739]
[1778753958279,54.01,79706.34,0.0,-0.97376,3e-05,2.41343]
[1778754644083,53.88,79669.9,0.0,-0.97559,3e-05,2.26016]
[1778755266449,54.72,79524.06,0.0,-0.97805,2e-05,2.055]
[1778756052007,56.15,79577.64,0.0,-0.97435,3e-05,2.33246]
[1778756554549,55.83,79584.43,0.0,-0.97525,3e-05,2.25575]
[1778757196096,56.17,79523.94,0.0,-0.97657,3e-05,2.14365]
[1778757833585,56.97,79412.74,0.0,-0.97825,2e-05,2.00191]
[1778758505327,58.31,79267.63,0.0,-0.97962,2e-05,1.88298]
[1778758990742,59.05,79284.64,0.0,-0.97826,2e-05,1.98226]
[1778760247633,58.16,79274.53,0.0,-0.98092,2e-05,1.75885]
[1778760820792,57.65,79326.28,0.0,-0.98109,2e-05,1.73956]
[1778761525789,56.7,79412.75,0.0,-0.98129,2e-05,1.71759]
[1778762005998,55.74,79415.18,0.0,-0.98316,2e-05,1.5646]
[1778762377649,54.73,79571.63,0.0,-0.98185,2e-05,1.66661]
[1778762978871,53.33,79711.38,0.0,-0.98162,2e-05,1.68043]
[1778763712044,52.58,79739.08,0.0,-0.98281,2e-05,1.5793]
[1778764102809,52.04,79808.34,0.0,-0.98245,2e-05,1.60434]
[1778764614734,51.59,79905.62,0.0,-0.9814,2e-05,1.68155]
[1778765071719,51.8,80039.26,0.0,-0.97792,3e-05,1.94068]
[1778765814141,53.23,79708.88,0.0,-0.98375,2e-05,1.48121]
[1778766173765,53.83,79746.42,0.0,-0.98217,2e-05,1.60015]
[1778766519226,53.77,79892.59,0.0,-0.97903,3e-05,1.8344]
[1778766899953,53.35,79940.94,0.0,-0.97888,3e-05,1.84141]
[1778767191045,53.87,79697.65,0.0,-0.98386,2e-05,1.45698]
[1778767537559,54.85,79705.84,0.0,-0.98231,2e-05,1.57135]
[1778767866969,55.22,79769.89,0.0,-0.98041,2e-05,1.71121]
[1778768303135,54.66,80088.89,0.0,-0.97308,3e-05,2.23815]
[1778768546943,53.87,80227.88,0.0,-0.97055,3e-05,2.41194]
[1778769349642,52.38,80104.24,0.0,-0.97843,3e-05,1.84249]
[1778769753545,51.31,80349.97,0.0,-0.97367,3e-05,2.17829]
[1778770159491,52.55,80646.17,0.0,-0.95899,5e-05,3.14073]
[1778770413360,52.44,80804.45,0.0,-0.95178,5e-05,3.57701]
[1778770747758,51.68,80932.76,0.0,-0.94758,6e-05,3.81998]
[1778771023800,52.31,80996.16,0.0,-0.94201,6e-05,4.13002]
[1778771326998,52.71,80900.68,0.0,-0.94682,6e-05,3.84315]
[1778771680535,52.78,80966.5,0.0,-0.9432,6e-05,4.03998]
[1778772075347,51.77,81058.47,0.0,-0.94156,6e-05,4.12354]
[1778772563801,51.56,80984.99,0.0,-0.94754,6e-05,3.76794]
[1778773482321,49.53,80982.85,0.0,-0.95581,5e-05,3.25835]
[1778773899375,49.02,81129.8,0.0,-0.94973,6e-05,3.60635]
[1778774395903,48.03,81292.17,0.0,-0.94362,7e-05,3.94084]
[1778774730342,43.84,81369.61,0.0,-0.95478,6e-05,3.30078]
[1778775123138,43.39,81540.81,0.0,-0.94556,7e-05,3.8211]
[1778775444482,43.38,81390.11,0.0,-0.95623,6e-05,3.1954]
[1778775834137,45.9,81476.74,0.0,-0.9412,7e-05,4.03133]
[1778776207028,47.53,81546.72,0.0,-0.92955,8e-05,4.62861]
[1778776630034,48.52,81373.61,0.0,-0.9397,7e-05,4.07825]
[1778777045012,44.94,81536.1,0.0,-0.94264,8e-05,3.91417]
[1778777831716,45.16,81317.48,0.0,-0.95771,6e-05,3.03886]
[1778778071569,42.69,81751.3,0.0,-0.93678,9e-05,4.1955]
[1778778414115,43.42,81975.63,0.0,-0.91212,0.00011,5.39038]
[1778778772675,43.81,81913.48,0.0,-0.91752,0.0001,5.11922]
[1778779041696,43.75,81501.05,0.0,-0.95304,7e-05,3.27654]
[1778779310689,45.53,81381.42,0.0,-0.95473,6e-05,3.16818]
[1778779600837,46.51,81405.54,0.0,-0.95007,7e-05,3.4179]
[1778779919117,46.54,81501.6,0.0,-0.94374,7e-05,3.75093]
[1778780257506,46.32,81580.7,0.0,-0.93925,8e-05,3.97423]
[1778781092426,45.71,81739.11,0.0,-0.93015,9e-05,4.401]
[1778781580891,45.4,81640.54,0.0,-0.9407,8e-05,3.85247]
[1778781963647,45.76,81495.8,0.0,-0.95067,7e-05,3.31202]
[1778782437022,43.26,81814.79,0.0,-0.93678,9e-05,4.02435]
[1778782889194,42.66,81865.64,0.0,-0.93573,9e-05,4.06185]
[1778783431173,42.58,81804.75,0.0,-0.94259,8e-05,3.69287]
[1778783835091,42.97,81515.12,0.0,-0.96242,6e-05,2.60971]
[1778784363323,42.37,81506.65,0.0,-0.96573,6e-05,2.4059]
[1778784785805,42.42,81534.72,0.0,-0.96457,6e-05,2.46228]
[1778785304454,41.06,81671.78,0.0,-0.96175,6e-05,2.61102]
[1778786319674,44.83,81581.91,0.0,-0.95579,7e-05,2.90056]
[1778786771911,46.71,81447.91,0.0,-0.95864,6e-05,2.73167]
[1778787141545,48.39,81443.56,0.0,-0.95392,6e-05,2.96841]
[1778787722629,46.24,81410.14,0.0,-0.96397,6e-05,2.41392]
[1778788341453,44.9,81387.43,0.0,-0.97012,5e-05,2.05416]
[1778788848664,44.52,81435.05,0.0,-0.9696,5e-05,2.07196]
[1778789275702,43.75,81554.08,0.0,-0.96616,6e-05,2.2558]
[1778789872925,44.4,81308.58,0.0,-0.97719,4e-05,1.60779]
[1778790325101,45.91,81281.27,0.0,-0.97515,4e-05,1.71888]
[1778791544020,48.29,81267.27,0.0,-0.97153,5e-05,1.8957]
[1778791985805,47.35,81451.88,0.0,-0.96546,6e-05,2.21774]
[1778792728031,46.89,81349.72,0.0,-0.97309,5e-05,1.78481]
[1778793392713,47.45,81334.89,0.0,-0.97348,5e-05,1.74697]
[1778793880121,48.55,81335.13,0.0,-0.97142,5e-05,1.84741]
[1778794665675,47.68,81459.9,0.0,-0.96883,5e-05,1.96805]
[1778795301140,47.68,81409.96,0.0,-0.97238,5e-05,1.76451]
[1778795957853,48.4,81380.52,0.0,-0.97305,5e-05,1.71253]
[1778797056646,48.99,81410.3,0.0,-0.97212,5e-05,1.73439]
[1778797136202,49.08,81404.07,0.0,-0.97229,5e-05,1.72383]
[1778798592554,49.17,81514.75,0.0,-0.96913,5e-05,1.84868]
[1778799271316,49.62,81458.62,0.0,-0.97224,5e-05,1.67334]
[1778799764822,49.6,81380.96,0.0,-0.97671,4e-05,1.43231]
[1778800594687,49.6,81234.84,0.0,-0.98348,3e-05,1.05399]
[1778801349198,49.6,81323.71,0.0,-0.98151,4e-05,1.14833]
[1778801989468,49.6,81260.51,0.0,-0.98461,3e-05,0.9704]
[1778802423545,49.6,81081.36,0.0,-0.98984,2e-05,0.6708]
[1778803318877,49.6,81074.57,0.0,-0.99092,2e-05,0.59865]
[1778803859691,49.6,81285.51,0.0,-0.98644,3e-05,0.8429]
[1778804332020,49.6,81393.09,0.0,-0.98378,3e-05,0.9761]
[1778805234423,49.82,81633.43,0.0,-0.97512,5e-05,1.38423]
[1778805895173,49.82,81335.35,0.0,-0.98752,3e-05,0.75598]
[1778806302046,49.82,81541.99,0.0,-0.98133,4e-05,1.06274]
[1778806802584,49.82,81509.23,0.0,-0.98343,4e-05,0.95034]
[1778807090606,49.82,81576.26,0.0,-0.98144,4e-05,1.04134]
[1778807753292,49.82,81538.8,0.0,-0.98407,4e-05,0.90145]
[1778808189375,49.82,81430.96,0.0,-0.98814,3e-05,0.69168]
[1778808666757,49.82,81231.87,0.0,-0.99316,2e-05,0.4218]
[1778809376831,49.82,81383.35,0.0,-0.99099,2e-05,0.53031]
[1778809996247,49.82,81128.35,0.0,-0.9958,1e-05,0.26515]
[1778810464583,49.82,81085.56,0.0,-0.99659,1e-05,0.21749]
[1778810818139,49.82,81050.36,0.0,-0.99713,1e-05,0.18464]
[1778811046803,49.82,80907.89,0.0,-0.99822,1e-05,0.11874]
[1778811514142,49.82,80914.19,0.0,-0.99838,1e-05,0.10813]
[1778811993547,49.82,80909.02,0.0,-0.99858,0.0,0.09479]
[1778812767056,49.82,80880.19,0.0,-0.99892,0.0,0.07206]
[1778812922142,49.82,80912.04,0.0,-0.99886,0.0,0.07573]
[1778813358261,49.82,81064.22,0.0,-0.9983,1e-05,0.10767]
[1778813757473,49.82,81240.48,0.0,-0.9973,1e-05,0.16262]
[1778814610158,49.82,81174.73,0.0,-0.99824,1e-05,0.10776]
[1778815403758,49.82,81159.34,0.0,-0.99866,0.0,0.08199]
[1778815937524,49.82,81046.48,0.0,-0.99925,0.0,0.04706]
[1778816351472,49.82,80977.23,0.0,-0.99951,0.0,0.03153]
[1778816631462,49.82,80973.46,0.0,-0.99957,0.0,0.02768]
[1778817565992,49.82,81038.0,0.0,-0.99961,0.0,0.02449]
[1778818172247,49.82,81022.56,0.0,-0.99973,0.0,0.01713]
[1778818786545,49.82,80950.71,0.0,-0.99985,0.0,0.00933]
[1778819760388,49.82,80926.76,0.0,-0.99993,0.0,0.00478]
[1778819997058,49.82,80950.28,0.0,-0.99993,0.0,0.0046]
[1778821204584,49.82,80705.36,0.0,-0.99999,0.0,0.00049]
[1778821656823,49.82,80711.91,0.0,-1.0,0.0,0.00032]
[1778821870372,49.82,80744.37,0.0,-1.0,0.0,0.00033]
[1778822621661,49.82,80761.53,0.0,-1.0,0.0,0.00016]
[1778823105081,49.82,80610.53,0.0,-1.0,0.0,3e-05]
[1778823391096,49.82,80370.79,0.0,-1.0,0.0,0.0]
[1778823958112,49.82,80415.99,0.0,-1.0,0.0,0.0]
[1778824111194,49.82,80354.92,0.0,-1.0,0.0,0.0]
[1778824519146,49.82,80439.42,0.0,-1.0,0.0,0.0]
[1778825436631,49.82,80393.49,0.0,-1.0,0.0,0.0]
[1778825696446,49.82,80404.19,0.0,-1.0,0.0,0.0]
[1778826422611,49.82,80468.27,0.0,-1.0,0.0,0.0]
[1778826965466,49.82,80515.62,0.0,-1.0,0.0,0.0]
[1778827488136,49.82,80591.32,0.0,-1.0,0.0,0.0]
[1778828402601,49.82,80586.88,0.0,-1.0,0.0,0.0]
[1778828660481,49.82,80620.69,0.0,-1.0,0.0,0.0]
[1778829177120,49.82,80713.99,0.0,-1.0,0.0,0.0]
[1778829914364,49.82,80917.72,0.0,-1.0,0.0,0.0]
[1778830135945,49.82,80922.71,0.0,-1.0,0.0,0.0]
[1778830140980,49.82,80924.36,0.0,-1.0,0.0,0.0]
[1778830146014,49.82,80920.15,0.0,-1.0,0.0,0.0]
[1778830150044,49.82,80928.37,0.0,-1.0,0.0,0.0]
[1778830152058,49.82,80930.05,0.0,-1.0,0.0,0.0]
[1778830157094,49.82,80927.74,0.0,-1.0,0.0,0.0]
[1778830162127,49.82,80924.03,0.0,-1.0,0.0,0.0]
[1778830165148,49.82,80918.77,0.0,-1.0,0.0,0.0]
[1778830171191,49.82,80916.34,0.0,-1.0,0.0,0.0]
[1778830173203,49.82,80910.84,0.0,-1.0,0.0,0.0]
[1778830175217,49.82,80911.09,0.0,-1.0,0.0,0.0]
[1778830180252,49.82,80907.4,0.0,-1.0,0.0,0.0]
[1778830185288,49.82,80905.31,0.0,-1.0,0.0,0.0]
[1778830189316,49.82,80901.91,0.0,-1.0,0.0,0.0]
[1778830194351,49.82,80904.85,0.0,-1.0,0.0,0.0]
[1778830198379,49.82,80907.11,0.0,-1.0,0.0,0.0]
[1778830203963,49.82,80904.53,0.0,-1.0,0.0,0.0]
[1778830209456,49.82,80905.93,0.0,-0.99556,0.0,0.0]
[1778830214494,49.82,80905.72,0.0,-0.99333,0.0,0.0]
[1778830219527,49.82,80905.14,0.0,-0.99111,0.0,0.0]
[1778830224562,49.82,80905.98,0.0,-0.98667,0.0,0.0]
[1778830230603,49.82,80903.23,0.0,-0.98444,0.0,0.0]
[1778830231610,49.82,80902.04,0.0,-0.98444,0.0,0.0]
[1778830236653,49.82,80899.42,0.0,-0.98,0.0,0.0]
[1778830241681,49.82,80898.86,0.0,-0.97778,0.0,0.0]
[1778830246723,49.82,80898.58,0.0,-0.97556,0.0,0.0]
[1778830251753,49.82,80894.36,0.0,-0.97333,0.0,0.0]
[1778830256788,49.82,80893.43,0.0,-0.96889,0.0,0.0]
[1778830260816,49.82,80889.3,0.0,-0.96667,0.0,0.0]
[1778830265851,49.82,80890.61,0.0,-0.96444,0.0,0.0]
[1778830266858,49.82,80883.4,0.0,-0.96444,0.0,0.0]
[1778830267869,49.82,80881.43,0.0,-0.96444,0.0,0.0]
[1778830272900,49.82,80882.03,0.0,-0.96,0.0,0.0]
[1778830277937,49.82,80881.55,0.0,-0.95778,0.0,0.0]
[1778830282971,49.82,80883.34,0.0,-0.95556,0.0,0.0]
[1778830288015,49.82,80879.41,0.0,-0.95333,0.0,0.0]
[1778830291028,49.82,80879.69,0.0,-0.95111,0.0,0.0]
[1778830295056,49.82,80885.95,0.0,-0.94889,0.0,0.0]
[1778830300092,49.82,80888.58,0.0,-0.94667,0.0,0.0]
[1778830303113,49.82,80897.61,0.0,-0.94444,0.0,0.0]
[1778830305125,49.82,80899.83,0.0,-0.94222,0.0,0.0]
[1778830310161,49.82,80889.58,0.0,-0.94,0.0,0.0]
[1778830311168,49.82,80883.83,0.0,-0.94,0.0,0.0]
[1778830312175,49.82,80883.99,0.0,-0.94,0.0,0.0]
[1778830313182,49.82,80883.06,0.0,-0.93778,0.0,0.0]
[1778830316207,49.82,80877.21,0.0,-0.93778,0.0,0.0]
[1778830317210,49.82,80871.18,0.0,-0.93556,0.0,0.0]
[1778830318217,49.82,80858.0,0.0,-0.93556,0.0,0.0]
[1778830319225,49.82,80853.14,0.0,-0.93556,0.0,0.0]
[1778830320230,49.82,80854.5,0.0,-0.93556,0.0,0.0]
[1778830321242,49.82,80855.45,0.0,-0.93333,0.0,0.0]
[1778830323254,49.82,80847.1,0.0,-0.93333,0.0,0.0]
[1778830324259,49.82,80839.87,0.0,-0.93333,0.0,0.0]
[1778830325271,49.82,80835.95,0.0,-0.93111,0.0,0.0]
[1778830326272,49.82,80834.49,0.0,-0.93111,0.0,0.0]
[1778830329294,49.82,80825.7,0.0,-0.92889,0.0,0.0]
[1778830330306,49.82,80818.37,0.0,-0.92889,0.0,0.0]
[1778830331308,49.82,80811.0,0.0,-0.92889,0.0,0.0]
[1778830332315,49.82,80802.69,0.0,-0.92889,0.0,0.0]
[1778830333322,49.82,80800.8,0.0,-0.92667,0.0,0.0]
[1778830334332,49.82,80801.34,0.0,-0.92667,0.0,0.0]
[1778830337352,49.82,80814.44,0.0,-0.92444,0.0,0.0]
[1778830338361,49.82,80823.62,0.0,-0.92444,0.0,0.0]
[1778830339364,49.82,80825.94,0.0,-0.92444,0.0,0.0]
[1778830340375,49.82,80832.85,0.0,-0.92444,0.0,0.0]
[1778830342385,49.82,80836.1,0.0,-0.92222,0.0,0.0]
[1778830347421,49.82,80833.83,0.0,-0.92,0.0,0.0]
[1778830351447,49.82,80835.48,0.0,-0.91778,0.0,0.0]
[1778830356584,49.82,80833.67,0.0,-0.91333,0.0,0.0]
[1778830360588,49.82,80828.51,0.0,-0.91111,0.0,0.0]
[1778830365593,49.82,80829.49,0.0,-0.90889,0.0,0.0]
[1778830369597,49.82,80822.84,0.0,-0.90667,0.0,0.0]
[1778830373602,49.82,80818.42,0.0,-0.90444,0.0,0.0]
[1778830378636,49.82,80817.97,0.0,-0.90222,0.0,0.0]
[1778830382666,49.82,80817.49,0.0,-0.9,0.0,0.0]
[1778830385246,49.82,80821.37,0.0,-0.89778,0.0,0.0]
[1778830390722,49.82,80822.13,0.0,-0.89556,0.0,0.0]
[1778830393743,49.82,80816.37,0.0,-0.89333,0.0,0.0]
[1778830395316,49.82,80810.17,0.0,-0.89333,0.0,0.0]
[1778830397781,49.82,80804.22,0.0,-0.89111,0.0,0.0]
[1778830399784,49.82,80806.09,0.0,-0.89111,0.0,0.0]
[1778830403815,49.82,80812.29,0.0,-0.88889,0.0,0.0]
[1778830406834,49.82,80815.76,0.0,-0.88667,0.0,0.0]
[1778830408847,49.82,80809.69,0.0,-0.88444,0.0,0.0]
[1778830410864,49.82,80808.59,0.0,-0.88444,0.0,0.0]
[1778830411869,49.82,80809.92,0.0,-0.88444,0.0,0.0]
[1778830413882,49.82,80801.88,0.0,-0.88222,0.0,0.0]
[1778830415459,49.82,80799.57,0.0,-0.88222,0.0,0.0]
[1778830419927,49.82,80796.27,0.0,-0.88,0.0,0.0]
[1778830425528,49.82,80794.67,0.0,-0.87556,0.0,0.0]
[1778830431003,49.82,80795.42,0.0,-0.87333,0.0,0.0]
[1778830433018,49.82,80805.14,0.0,-0.87111,0.0,0.0]
[1778830434025,49.82,80805.18,0.0,-0.87111,0.0,0.0]
[1778830436038,49.82,80811.03,0.0,-0.87111,0.0,0.0]
[1778830437045,49.82,80812.02,0.0,-0.86889,0.0,0.0]
[1778830441072,49.82,80806.47,0.0,-0.86667,0.0,0.0]
[1778830444094,49.82,80799.09,0.0,-0.86667,0.0,0.0]
[1778830446107,49.82,80797.21,0.0,-0.86444,0.0,0.0]
[1778830451143,49.82,80795.43,0.0,-0.86222,0.0,0.0]
[1778830456177,49.82,80790.25,0.0,-0.86,0.0,0.0]
[1778830461214,49.82,80784.66,0.0,-0.85556,0.0,0.0]
[1778830466248,49.82,80784.09,0.0,-0.85333,0.0,0.0]
[1778830471283,49.82,80781.23,0.0,-0.85111,0.0,0.0]
[1778830476319,49.82,80783.83,0.0,-0.84889,0.0,0.0]
[1778830480346,49.82,80789.64,0.0,-0.84667,0.0,0.0]
[1778830485381,49.82,80788.41,0.0,-0.84222,0.0,0.0]
[1778830490416,49.82,80787.25,0.0,-0.84,0.0,0.0]
[1778830495453,49.82,80791.2,0.0,-0.83778,0.0,0.0]
[1778830497464,49.82,80798.94,0.0,-0.83556,0.0,0.0]
[1778830499480,49.82,80800.88,0.0,-0.83556,0.0,0.0]
[1778830500486,49.82,80809.28,0.0,-0.83556,0.0,0.0]
[1778830502502,49.82,80816.23,0.0,-0.83333,0.0,0.0]
[1778830504514,49.82,80821.77,0.0,-0.83333,0.0,0.0]
[1778830506528,49.82,80825.24,0.0,-0.83111,0.0,0.0]
[1778830511563,49.82,80825.25,0.0,-0.82889,0.0,0.0]
[1778830516598,49.82,80824.24,0.0,-0.82667,0.0,0.0]
[1778830521633,49.82,80833.88,0.0,-0.82222,0.0,0.0]
[1778830522643,49.82,80839.75,0.0,-0.82222,0.0,0.0]
[1778830523646,49.82,80841.51,0.0,-0.82222,0.0,0.0]
[1778830524664,49.82,80842.94,0.0,-0.82,0.0,0.0]
[1778830529758,49.82,80840.19,0.0,-0.81778,0.0,0.0]
[1778830531761,49.82,80840.02,0.0,-0.81778,0.0,0.0]
[1778830534763,49.82,80834.72,0.0,-0.81556,0.0,0.0]
[1778830537756,49.82,80832.96,0.0,-0.81333,0.0,0.0]
[1778830541774,49.82,80827.91,0.0,-0.81111,0.0,0.0]
[1778830546810,49.82,80824.27,0.0,-0.80889,0.0,0.0]
[1778830551845,49.82,80821.45,0.0,-0.80667,0.0,0.0]
[1778830556881,49.82,80818.02,0.0,-0.80222,0.0,0.0]
[1778830561918,49.82,80818.26,0.0,-0.8,0.0,0.0]
[1778830566950,49.82,80817.13,0.0,-0.79778,0.0,0.0]
[1778830571988,49.82,80817.65,0.0,-0.79556,0.0,0.0]
[1778830577021,49.82,80816.19,0.0,-0.79111,0.0,0.0]
[1778830580045,49.82,80809.45,0.0,-0.79111,0.0,0.0]
[1778830583063,49.82,80804.3,0.0,-0.78889,0.0,0.0]
[1778830588110,49.82,80799.23,0.0,-0.78667,0.0,0.0]
[1778830591120,49.82,80801.41,0.0,-0.78444,0.0,0.0]
[1778830597162,49.82,80796.67,0.0,-0.78,0.0,0.0]
[1778830602197,49.82,80792.98,0.0,-0.77778,0.0,0.0]
[1778830607231,49.82,80792.34,0.0,-0.77556,0.0,0.0]
[1778830610259,49.82,80787.17,0.0,-0.77333,0.0,0.0]
[1778830615290,49.82,80786.95,0.0,-0.77111,0.0,0.0]
[1778830619317,49.82,80780.08,0.0,-0.76889,0.0,0.0]
[1778830624353,49.82,80773.21,0.0,-0.76667,0.0,0.0]
[1778830629387,49.82,80776.61,0.0,-0.76222,0.0,0.0]
[1778830634423,49.82,80774.49,0.0,-0.76,0.0,0.0]
[1778830638451,49.82,80767.17,0.0,-0.75778,0.0,0.0]
[1778830640465,49.82,80767.66,0.0,-0.75778,0.0,0.0]
[1778830642479,49.82,80777.07,0.0,-0.75556,0.0,0.0]
[1778830644494,49.82,80780.4,0.0,-0.75556,0.0,0.0]
[1778830649528,49.82,80779.12,0.0,-0.75111,0.0,0.0]
[1778830651542,49.82,80780.02,0.0,-0.75111,0.0,0.0]
[1778830652550,49.82,80785.38,0.0,-0.75111,0.0,0.0]
[1778830654564,49.82,80787.04,0.0,-0.74889,0.0,0.0]
[1778830659598,49.82,80786.36,0.0,-0.74667,0.0,0.0]
[1778830664633,49.82,80783.79,0.0,-0.74444,0.0,0.0]
[1778830669667,49.82,80782.65,0.0,-0.74,0.0,0.0]
[1778830674703,49.82,80784.5,0.0,-0.73778,0.0,0.0]
[1778830679738,49.82,80781.21,0.0,-0.73556,0.0,0.0]
[1778830682761,49.82,80790.44,0.0,-0.73333,0.0,0.0]
[1778830683770,49.82,80796.77,0.0,-0.73333,0.0,0.0]
[1778830684773,49.82,80797.46,0.0,-0.73333,0.0,0.0]
[1778830685780,49.82,80797.53,0.0,-0.73111,0.0,0.0]
[1778830690921,49.82,80798.21,0.0,-0.72889,0.0,0.0]
[1778830695926,49.82,80794.24,0.0,-0.72667,0.0,0.0]
[1778830698929,49.82,80787.47,0.0,-0.72444,0.0,0.0]
[1778830701932,49.82,80788.04,0.0,-0.72222,0.0,0.0]
[1778830707512,49.82,80788.92,0.0,-0.72,0.0,0.0]
[1778830711965,49.82,80788.22,0.0,-0.71778,0.0,0.0]
[1778830717581,49.82,80788.9,0.0,-0.71333,0.0,0.0]
[1778830723042,49.82,80788.51,0.0,-0.71111,0.0,0.0]
[1778830728077,49.82,80789.08,0.0,-0.70889,0.0,0.0]
[1778830735131,49.82,80788.59,0.0,-0.70444,0.0,0.0]
[1778830740162,49.82,80790.98,0.0,-0.70222,0.0,0.0]
[1778830745197,49.82,80790.17,0.0,-0.69778,0.0,0.0]
[1778830750235,49.82,80788.57,0.0,-0.69556,0.0,0.0]
[1778830755269,49.82,80787.51,0.0,-0.69333,0.0,0.0]
[1778830760304,49.82,80786.99,0.0,-0.69111,0.0,0.0]
[1778830766346,49.82,80784.27,0.0,-0.68667,0.0,0.0]
[1778830771385,49.82,80786.39,0.0,-0.68444,0.0,0.0]
[1778830776418,49.82,80791.0,0.0,-0.68222,0.0,0.0]
[1778830780447,49.82,80795.74,0.0,-0.68,0.0,0.0]
[1778830785481,49.82,80793.78,0.0,-0.67556,0.0,0.0]
[1778830790515,49.82,80793.09,0.0,-0.67333,0.0,0.0]
[1778830795551,49.82,80789.82,0.0,-0.67111,0.0,0.0]
[1778830800587,49.82,80789.51,0.0,-0.66889,0.0,0.0]
[1778830805622,49.82,80784.47,0.0,-0.66444,0.0,0.0]
[1778830808643,49.82,80777.96,0.0,-0.66444,0.0,0.0]
[1778830810659,49.82,80775.47,0.0,-0.66222,0.0,0.0]
[1778830813680,49.82,80769.28,0.0,-0.66,0.0,0.0]
[1778830815692,49.82,80769.81,0.0,-0.66,0.0,0.0]
[1778830820727,49.82,80770.83,0.0,-0.65778,0.0,0.0]
[1778830826769,49.82,80770.98,0.0,-0.65333,0.0,0.0]
[1778830831804,49.82,80771.66,0.0,-0.65111,0.0,0.0]
[1778830836839,49.82,80770.74,0.0,-0.64889,0.0,0.0]
[1778830839860,49.82,80776.42,0.0,-0.64667,0.0,0.0]
[1778830841876,49.82,80777.13,0.0,-0.64444,0.0,0.0]
[1778830845902,49.82,80771.57,0.0,-0.64222,0.0,0.0]
[1778830847918,49.82,80771.94,0.0,-0.64222,0.0,0.0]
[1778830852951,49.82,80775.27,0.0,-0.64,0.0,0.0]
[1778830857987,49.82,80774.93,0.0,-0.63556,0.0,0.0]
[1778830863114,49.82,80774.37,0.0,-0.63333,0.0,0.0]
[1778830868645,49.82,80768.31,0.0,-0.63111,0.0,0.0]
[1778830871124,49.82,80767.1,0.0,-0.62889,0.0,0.0]
[1778830876129,49.82,80763.99,0.0,-0.62444,0.0,0.0]
[1778830880143,49.82,80757.73,0.0,-0.62222,0.0,0.0]
[1778830885178,49.82,80762.0,0.0,-0.62,0.0,0.0]
[1778830890215,49.82,80756.76,0.0,-0.61778,0.0,0.0]
[1778830895251,49.82,80756.25,0.0,-0.61556,0.0,0.0]
[1778830900282,49.82,80755.25,0.0,-0.61111,0.0,0.0]
[1778830904310,49.82,80750.11,0.0,-0.60889,0.0,0.0]
[1778830909346,49.82,80745.88,0.0,-0.60667,0.0,0.0]
[1778830914381,49.82,80748.71,0.0,-0.60444,0.0,0.0]
[1778830919415,49.82,80747.36,0.0,-0.60222,0.0,0.0]
[1778830924452,49.82,80744.16,0.0,-0.59778,0.0,0.0]
[1778830929490,49.82,80745.46,0.0,-0.59556,0.0,0.0]
[1778830933514,49.82,80752.7,0.0,-0.59333,0.0,0.0]
[1778830937542,49.82,80760.91,0.0,-0.59111,0.0,0.0]
[1778830938549,49.82,80765.03,0.0,-0.59111,0.0,0.0]
[1778830940562,49.82,80769.86,0.0,-0.58889,0.0,0.0]
[1778830946608,49.82,80772.03,0.0,-0.58667,0.0,0.0]
[1778830951639,49.82,80771.4,0.0,-0.58444,0.0,0.0]
[1778830954661,49.82,80777.41,0.0,-0.58222,0.0,0.0]
[1778830958695,49.82,80783.5,0.0,-0.58,0.0,0.0]
[1778830960711,49.82,80785.27,0.0,-0.57778,0.0,0.0]
[1778830965739,49.82,80784.05,0.0,-0.57556,0.0,0.0]
[1778830970777,49.82,80779.76,0.0,-0.57333,0.0,0.0]
[1778830975810,49.82,80776.89,0.0,-0.57111,0.0,0.0]
[1778830980847,49.82,80775.31,0.0,-0.56667,0.0,0.0]
[1778830985881,49.82,80779.45,0.0,-0.56444,0.0,0.0]
[1778830990916,49.82,80780.96,0.0,-0.56222,0.0,0.0]
[1778830995952,49.82,80780.76,0.0,-0.56,0.0,0.0]
[1778830996958,49.82,80786.2,0.0,-0.55778,0.0,0.0]
[1778830998972,49.82,80788.63,0.0,-0.55778,0.0,0.0]
[1778831004017,49.82,80787.15,0.0,-0.55556,0.0,0.0]
[1778831009042,49.82,80786.23,0.0,-0.55111,0.0,0.0]
[1778831010049,49.82,80802.52,0.0,-0.55111,0.0,0.0]
[1778831011066,49.82,80823.24,0.0,-0.55111,0.0,0.0]
[1778831012063,49.82,80834.66,0.0,-0.55111,0.0,0.0]
[1778831013070,49.82,80834.02,0.0,-0.54889,0.0,0.0]
[1778831014077,49.82,80833.34,0.0,-0.54889,0.0,0.0]
[1778831018106,49.82,80829.38,0.0,-0.54667,0.0,0.0]
[1778831023139,49.82,80831.97,0.0,-0.54444,0.0,0.0]
[1778831028177,49.82,80830.69,0.0,-0.54222,0.0,0.0]
[1778831033212,49.82,80833.71,0.0,-0.53778,0.0,0.0]
[1778831038312,49.82,80829.62,0.0,-0.53556,0.0,0.0]
[1778831041326,49.82,80821.74,0.0,-0.53333,0.0,0.0]
[1778831042327,49.82,80812.43,0.0,-0.53333,0.0,0.0]
[1778831044290,49.82,80808.61,0.0,-0.53111,0.0,0.0]
[1778831045329,49.82,80809.76,0.0,-0.53111,0.0,0.0]
[1778831050337,49.82,80809.0,0.0,-0.52889,0.0,0.0]
[1778831055366,49.82,80806.97,0.0,-0.52667,0.0,0.0]
[1778831057380,49.82,80801.81,0.0,-0.52444,0.0,0.0]
[1778831060020,49.82,80800.14,0.0,-0.52444,0.0,0.0]
[1778831065314,49.82,80797.17,0.0,-0.52,0.0,0.0]
[1778831070475,49.82,80796.46,0.0,-0.51778,0.0,0.0]
[1778831072484,49.82,80796.88,0.0,-0.51556,0.0,0.0]
[1778831077523,49.82,80796.57,0.0,-0.51333,0.0,0.0]
[1778831082558,49.82,80796.38,0.0,-0.51111,0.0,0.0]
[1778831088601,49.82,80797.29,0.0,-0.50667,0.0,0.0]
[1778831093635,49.82,80796.89,0.0,-0.50444,0.0,0.0]
[1778831098671,49.82,80797.35,0.0,-0.50222,0.0,0.0]
[1778831102699,49.82,80788.21,0.0,-0.5,0.0,0.0]
[1778831104712,49.82,80787.36,0.0,-0.49778,0.0,0.0]
[1778831109747,49.82,80786.84,0.0,-0.49556,0.0,0.0]
[1778831114782,49.82,80783.78,0.0,-0.49333,0.0,0.0]
[1778831116796,49.82,80777.67,0.0,-0.49111,0.0,0.0]
[1778831121831,49.82,80775.27,0.0,-0.48889,0.0,0.0]
[1778831126866,49.82,80775.99,0.0,-0.48667,0.0,0.0]
[1778831131902,49.82,80776.2,0.0,-0.48444,0.0,0.0]
[1778831136942,49.82,80776.52,0.0,-0.48,0.0,0.0]
[1778831141976,49.82,80777.12,0.0,-0.47778,0.0,0.0]
[1778831146029,49.82,80789.21,0.0,-0.47556,0.0,0.0]
[1778831148045,49.82,80788.54,0.0,-0.47556,0.0,0.0]
[1778831153073,49.82,80788.09,0.0,-0.47111,0.0,0.0]
[1778831158109,49.82,80788.27,0.0,-0.46889,0.0,0.0]
[1778831162139,49.82,80796.79,0.0,-0.46667,0.0,0.0]
[1778831163146,49.82,80796.69,0.0,-0.46667,0.0,0.0]
[1778831168181,49.82,80796.1,0.0,-0.46444,0.0,0.0]
[1778831174223,49.82,80795.95,0.0,-0.46,0.0,0.0]
[1778831179258,49.82,80794.65,0.0,-0.45778,0.0,0.0]
[1778831184292,49.82,80794.95,0.0,-0.45556,0.0,0.0]
[1778831189331,49.82,80793.66,0.0,-0.45111,0.0,0.0]
[1778831194367,49.82,80790.66,0.0,-0.44889,0.0,0.0]
[1778831197431,49.82,80789.22,0.0,-0.44667,0.0,0.0]
[1778831202495,49.82,80791.36,0.0,-0.44444,0.0,0.0]
[1778831206495,49.82,80795.43,0.0,-0.44222,0.0,0.0]
[1778831209513,49.82,80797.63,0.0,-0.44,0.0,0.0]
[1778831210183,49.82,80797.63,0.0,-0.44,0.0,0.0]
[1778831210284,49.82,80797.74,0.0,-0.44,0.0,0.0]
[1778831215513,49.82,80795.95,0.0,-0.43778,0.0,0.0]
[1778831221151,49.82,80791.69,0.0,-0.43333,0.0,0.0]
[1778831223570,49.82,80789.33,0.0,-0.43333,0.0,0.0]
[1778831225513,49.82,80789.75,0.0,-0.43111,0.0,0.0]
[1778831225764,49.82,80789.75,0.0,-0.43111,0.0,0.0]
[1778831225788,49.82,80781.43,0.0,-0.43111,0.0,0.0]
[1778831226781,49.82,80781.43,0.0,-0.43111,0.0,0.0]
[1778831227516,49.82,80780.84,0.0,-0.43111,0.0,0.0]
[1778831232632,49.82,80781.24,0.0,-0.42667,0.0,0.0]
[1778831238676,49.82,80781.24,0.0,-0.42444,0.0,0.0]
[1778831244717,49.82,80781.15,0.0,-0.42,0.0,0.0]
[1778831249755,49.82,80779.05,0.0,-0.41778,0.0,0.0]
[1778831251362,49.82,80773.88,0.0,-0.41778,0.0,0.0]
[1778831253788,49.82,80770.53,0.0,-0.41556,0.0,0.0]
[1778831259467,49.82,80772.69,0.0,-0.41333,0.0,0.0]
[1778831264858,49.82,80774.43,0.0,-0.40889,0.0,0.0]
[1778831270900,49.82,80776.11,0.0,-0.40667,0.0,0.0]
[1778831276565,49.82,80777.54,0.0,-0.40222,0.0,0.0]
[1778831281979,49.82,80778.53,0.0,-0.4,0.0,0.0]
[1778831288022,49.82,80779.12,0.0,-0.39778,0.0,0.0]
[1778831293056,49.82,80777.03,0.0,-0.39333,0.0,0.0]
[1778831294248,49.82,80777.03,0.0,-0.39333,0.0,0.0]
[1778831300106,49.82,80777.59,0.0,-0.39111,0.0,0.0]
[1778831305141,49.82,80776.94,0.0,-0.38667,0.0,0.0]
[1778831310176,49.82,80778.84,0.0,-0.38444,0.0,0.0]
[1778831315212,49.82,80775.1,0.0,-0.38222,0.0,0.0]
[1778831317231,49.82,80772.84,0.0,-0.38,0.0,0.0]
[1778831322260,49.82,80777.38,0.0,-0.37778,0.0,0.0]
[1778831326860,49.82,80780.74,0.0,-0.37556,0.0,0.0]
[1778831332596,49.82,80780.18,0.0,-0.37111,0.0,0.0]
[1778831338380,49.82,80780.6,0.0,-0.36889,0.0,0.0]
[1778831343415,49.82,80781.7,0.0,-0.36667,0.0,0.0]
[1778831345429,49.82,80786.72,0.0,-0.36444,0.0,0.0]
[1778831346437,49.82,80796.58,0.0,-0.36444,0.0,0.0]
[1778831347443,49.82,80799.3,0.0,-0.36444,0.0,0.0]
[1778831349457,49.82,80808.55,0.0,-0.36222,0.0,0.0]
[1778831350463,49.82,80808.81,0.0,-0.36222,0.0,0.0]
[1778831355500,49.82,80804.16,0.0,-0.36,0.0,0.0]
[1778831358912,49.82,80805.09,0.0,-0.35778,0.0,0.0]
[1778831359528,49.82,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360535,49.82,80819.46,0.0,-0.35778,0.0,0.0]
[1778831361541,49.82,80817.94,0.0,-0.35556,0.0,0.0]
[1778831366579,49.82,80814.48,0.0,-0.35333,0.0,0.0]
[1778831367127,49.82,80814.48,0.0,-0.35333,0.0,0.0]
[1778831367583,49.82,80819.49,0.0,-0.35333,0.0,0.0]
[1778831367686,49.82,80825.88,0.0,-0.35333,0.0,0.0]
[1778831369827,49.82,80822.86,0.0,-0.35111,0.0,0.0]
[1778831369926,49.82,80821.3,0.0,-0.35111,0.0,0.0]
[1778831372694,49.82,80819.15,0.0,-0.34889,0.0,0.0]
[1778831377699,49.82,80817.12,0.0,-0.34667,0.0,0.0]
[1778831381702,49.82,80810.48,0.0,-0.34444,0.0,0.0]
[1778831383704,49.82,80809.64,0.0,-0.34444,0.0,0.0]
[1778831388730,49.82,80807.72,0.0,-0.34,0.0,0.0]
[1778831393770,49.82,80803.81,0.0,-0.33778,0.0,0.0]
[1778831396790,49.82,80812.97,0.0,-0.33556,0.0,0.0]
[1778831397797,49.82,80817.9,0.0,-0.33556,0.0,0.0]
[1778831402832,49.82,80816.55,0.0,-0.33333,0.0,0.0]
[1778831407868,49.82,80813.95,0.0,-0.33111,0.0,0.0]
[1778831413914,49.82,80812.89,0.0,-0.32667,0.0,0.0]
[1778831418947,49.82,80812.16,0.0,-0.32444,0.0,0.0]
[1778831421633,49.82,80812.03,0.0,-0.32444,0.0,0.0]
[1778831431031,49.82,80815.01,0.0,-0.31778,0.0,0.0]
[1778831436066,49.82,80813.34,0.0,-0.31556,0.0,0.0]
[1778831441102,49.82,80821.08,0.0,-0.31111,0.0,0.0]
[1778831442110,49.82,80822.53,0.0,-0.31111,0.0,0.0]
[1778831447147,49.82,80821.33,0.0,-0.30889,0.0,0.0]
[1778831452182,49.82,80821.51,0.0,-0.30667,0.0,0.0]
[1778831457217,49.82,80821.34,0.0,-0.30222,0.0,0.0]
[1778831461245,49.82,80814.87,0.0,-0.3,0.0,0.0]
[1778831462252,49.82,80809.49,0.0,-0.3,0.0,0.0]
[1778831463258,49.82,80804.81,0.0,-0.3,0.0,0.0]
[1778831464266,49.82,80799.67,0.0,-0.3,0.0,0.0]
[1778831464766,49.82,80799.67,0.0,-0.3,0.0,0.0]
[1778831465278,49.82,80796.89,0.0,-0.29778,0.0,0.0]
[1778831466793,49.82,80790.99,0.0,-0.29778,0.0,0.0]
[1778831468525,49.82,80790.99,0.0,-0.29778,0.0,0.0]
[1778831468608,49.82,80791.47,0.0,-0.29778,0.0,0.0]
[1778831470308,49.82,80800.54,0.0,-0.29556,0.0,0.0]
[1778831470711,49.82,80800.54,0.0,-0.29556,0.0,0.0]
[1778831471319,49.82,80808.66,0.0,-0.29556,0.0,0.0]
[1778831471798,49.82,80809.17,0.0,-0.29556,0.0,0.0]
[1778831473329,49.82,80809.17,0.0,-0.29333,0.0,0.0]
[1778831478365,49.82,80807.1,0.0,-0.29111,0.0,0.0]
[1778831483399,49.82,80803.05,0.0,-0.28889,0.0,0.0]
[1778831488433,49.82,80803.68,0.0,-0.28667,0.0,0.0]
[1778831493469,49.82,80805.64,0.0,-0.28222,0.0,0.0]
[1778831498503,49.82,80807.16,0.0,-0.28,0.0,0.0]
[1778831502482,49.82,80807.02,0.0,-0.27778,0.0,0.0]
[1778831507322,49.82,80805.99,0.0,-0.27556,0.0,0.0]
[1778831507837,49.82,80805.14,0.0,-0.27556,0.0,0.0]
[1778831508574,49.82,80797.5,0.0,-0.27556,0.0,0.0]
[1778831509582,49.82,80794.36,0.0,-0.27333,0.0,0.0]
[1778831512603,49.82,80808.14,0.0,-0.27333,0.0,0.0]
[1778831513609,49.82,80813.27,0.0,-0.27111,0.0,0.0]
[1778831514615,49.82,80812.67,0.0,-0.27111,0.0,0.0]
[1778831519653,49.82,80812.63,0.0,-0.26889,0.0,0.0]
[1778831521666,49.82,80820.71,0.0,-0.26667,0.0,0.0]
[1778831521957,49.82,80820.71,0.0,-0.26667,0.0,0.0]
[1778831522675,49.82,80822.82,0.0,-0.26667,0.0,0.0]
[1778831524700,49.82,80822.3,0.0,-0.26667,0.0,0.0]
[1778831524702,49.82,80822.3,0.0,-0.26667,0.0,0.0]
[1778831525694,49.82,80820.46,0.0,-0.26444,0.0,0.0]
[1778831529722,49.82,80812.17,0.0,-0.26222,0.0,0.0]
[1778831530729,49.82,80811.2,0.0,-0.26222,0.0,0.0]
[1778831535861,49.82,80810.72,0.0,-0.26,0.0,0.0]
[1778831540861,49.82,80815.64,0.0,-0.25556,0.0,0.0]
[1778831543870,49.82,80819.58,0.0,-0.25556,0.0,0.0]
[1778831548876,49.82,80819.91,0.0,-0.25111,0.0,0.0]
[1778831553486,49.82,80815.58,0.0,-0.24889,0.0,0.0]
[1778831558927,49.82,80815.25,0.0,-0.24667,0.0,0.0]
[1778831563965,49.82,80815.33,0.0,-0.24444,0.0,0.0]
[1778831569001,49.82,80813.71,0.0,-0.24,0.0,0.0]
[1778831573231,49.82,80813.25,0.0,-0.24,0.0,0.0]
[1778831576507,49.82,80812.75,0.0,-0.23778,0.0,0.0]
[1778831582091,49.82,80811.85,0.0,-0.23333,0.0,0.0]
[1778831587127,49.82,80812.2,0.0,-0.23111,0.0,0.0]
[1778831593766,49.82,80811.73,0.0,-0.22667,0.0,0.0]
[1778831596189,49.82,80817.3,0.0,-0.22667,0.0,0.0]
[1778831597196,49.82,80820.1,0.0,-0.22444,0.0,0.0]
[1778831602230,49.82,80818.4,0.0,-0.22222,0.0,0.0]
[1778831607267,49.82,80816.88,0.0,-0.22,0.0,0.0]
[1778831612304,49.82,80815.19,0.0,-0.21778,0.0,0.0]
[1778831616333,49.82,80809.12,0.0,-0.21556,0.0,0.0]
[1778831619353,49.82,80804.75,0.0,-0.21333,0.0,0.0]
[1778831624388,49.82,80802.34,0.0,-0.21111,0.0,0.0]
[1778831626401,49.82,80796.25,0.0,-0.20889,0.0,0.0]
[1778831627411,49.82,80792.75,0.0,-0.20889,0.0,0.0]
[1778831629423,49.82,80791.51,0.0,-0.20667,0.0,0.0]
[1778831634459,49.82,80791.17,0.0,-0.20444,0.0,0.0]
[1778831639493,49.82,80793.19,0.0,-0.20222,0.0,0.0]
[1778831644528,49.82,80790.34,0.0,-0.2,0.0,0.0]
[1778831645073,49.82,80790.34,0.0,-0.2,0.0,0.0]
[1778831650571,49.82,80792.97,0.0,-0.19556,0.0,0.0]
[1778831655605,49.82,80794.63,0.0,-0.19333,0.0,0.0]
[1778831660640,49.82,80794.2,0.0,-0.19111,0.0,0.0]
[1778831665675,49.82,80796.25,0.0,-0.18667,0.0,0.0]
[1778831670710,49.82,80798.1,0.0,-0.18444,0.0,0.0]
[1778831675745,49.82,80799.17,0.0,-0.18222,0.0,0.0]
[1778831680079,49.82,80800.53,0.0,-0.18,0.0,0.0]
[1778831685815,49.82,80799.86,0.0,-0.17556,0.0,0.0]
[1778831690851,49.82,80799.51,0.0,-0.17333,0.0,0.0]
[1778831695885,49.82,80801.25,0.0,-0.17111,0.0,0.0]
[1778831700919,49.82,80802.46,0.0,-0.16889,0.0,0.0]
[1778831702027,49.82,80801.03,0.0,-0.16667,0.0,0.0]
[1778831707033,49.82,80801.41,0.0,-0.16444,0.0,0.0]
[1778831712035,49.82,80800.64,0.0,-0.16222,0.0,0.0]
[1778831717039,49.82,80800.21,0.0,-0.15778,0.0,0.0]
[1778831722066,49.82,80800.67,0.0,-0.15556,0.0,0.0]
[1778831726742,49.82,80804.33,0.0,-0.15333,0.0,0.0]
[1778831726801,49.82,80810.49,0.0,-0.15333,0.0,0.0]
[1778831732136,49.82,80811.71,0.0,-0.15111,0.0,0.0]
[1778831737170,49.82,80815.85,0.0,-0.14667,0.0,0.0]
[1778831742206,49.82,80815.7,0.0,-0.14444,0.0,0.0]
[1778831747241,49.82,80824.81,0.0,-0.14222,0.0,0.0]
[1778831752277,49.82,80822.69,0.0,-0.14,0.0,0.0]
[1778831757311,49.82,80819.21,0.0,-0.13556,0.0,0.0]
[1778831764959,49.82,80817.3,0.0,-0.13333,0.0,0.0]
[1778831768390,49.82,80822.5,0.0,-0.13111,0.0,0.0]
[1778831769397,49.82,80829.18,0.0,-0.12889,0.0,0.0]
[1778831772354,49.82,80830.51,0.0,-0.12889,0.0,0.0]
[1778831772775,49.82,80830.51,0.0,-0.12889,0.0,0.0]
[1778831773509,49.82,80832.15,0.0,-0.12889,0.0,0.0]
[1778831779467,49.82,80829.25,0.0,-0.12444,0.0,0.0]
[1778831784502,49.82,80821.0,0.0,-0.12222,0.0,0.0]
[1778831789539,49.82,80816.9,0.0,-0.11778,0.0,0.0]
[1778831795580,49.82,80813.6,0.0,-0.11556,0.0,0.0]
[1778831800614,49.82,80810.97,0.0,-0.11111,0.0,0.0]
[1778831805648,49.82,80805.98,0.0,-0.10889,0.0,0.0]
[1778831811692,49.82,80802.75,0.0,-0.10667,0.0,0.0]
[1778831816730,49.82,80803.89,0.0,-0.10222,0.0,0.0]
[1778831821761,49.82,80803.19,0.0,-0.1,0.0,0.0]
[1778831824664,49.82,80803.88,0.0,-0.1,0.0,0.0]
[1778831830824,49.82,80805.76,0.0,-0.09556,0.0,0.0]
[1778831832838,49.82,80800.14,0.0,-0.09333,0.0,0.0]
[1778831837873,49.82,80799.4,0.0,-0.09111,0.0,0.0]
[1778831842908,49.82,80797.42,0.0,-0.08889,0.0,0.0]
[1778831847943,49.82,80795.47,0.0,-0.08667,0.0,0.0]
[1778831852978,49.82,80799.0,0.0,-0.08222,0.0,0.0]
[1778831858012,49.82,80800.38,0.0,-0.08,0.0,0.0]
[1778831862947,49.82,80802.0,0.0,-0.07778,0.0,0.0]
[1778831868083,49.82,80803.11,0.0,-0.07556,0.0,0.0]
[1778831873198,49.82,80804.28,0.0,-0.07111,0.0,0.0]
[1778831878203,49.82,80804.26,0.0,-0.06889,0.0,0.0]
[1778831883208,49.82,80804.91,0.0,-0.06667,0.0,0.0]
[1778831888228,49.82,80803.4,0.0,-0.06222,0.0,0.0]
[1778831893269,49.82,80801.87,0.0,-0.06,0.0,0.0]
[1778831898299,49.82,80800.96,0.0,-0.05778,0.0,0.0]
[1778831904341,49.82,80802.96,0.0,-0.05333,0.0,0.0]
[1778831906417,49.82,80803.28,0.0,-0.05333,0.0,0.0]
[1778831916425,49.82,80808.94,0.0,-0.04667,0.0,0.0]
[1778831921460,49.82,80809.9,0.0,-0.04444,0.0,0.0]
[1778831926495,49.82,80808.61,0.0,-0.04222,0.0,0.0]
[1778831931530,49.82,80805.28,0.0,-0.04,0.0,0.0]
[1778831936566,49.82,80805.78,0.0,-0.03556,0.0,0.0]
[1778831941602,49.82,80806.74,0.0,-0.03333,0.0,0.0]
[1778831947644,49.82,80808.01,0.0,-0.03111,0.0,0.0]
[1778831952679,49.82,80808.99,0.0,-0.02667,0.0,0.0]
[1778831955474,49.82,80808.43,0.0,-0.02667,0.0,0.0]
[1778831961746,49.82,80810.09,0.0,-0.02222,0.0,0.0]
[1778831967789,49.82,80811.31,0.0,-0.02,0.0,0.0]
[1778831972437,49.82,80813.76,0.0,0.0,0.0,0.0]
[1778831972825,49.82,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,49.82,80814.2,0.0,0.0,0.0,0.0]
[1778831982894,49.82,80814.23,0.0,0.0,0.0,0.0]
[1778831987929,49.82,80814.35,0.0,0.0,0.0,0.0]
[1778831992964,49.82,80814.64,0.0,0.0,0.0,0.0]
[1778831997999,49.82,80815.22,0.0,0.0,0.0,0.0]
[1778832001491,49.82,80815.35,0.0,0.0,0.0,0.0]
[1778832002994,49.82,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,49.82,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,49.82,80814.13,0.0,0.0,0.0,0.0]