{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":619064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029096,205.07,76108.74,0.0,0.48825,1e-05,61.52555]
[1777536032743,205.07,76099.83,0.0,0.48814,1e-05,61.51639]
[1777536034757,205.07,76090.23,0.0,0.48802,1e-05,61.50807]
[1777536039792,205.07,76083.55,0.0,0.48793,1e-05,61.50228]
[1777536044827,205.07,76078.91,0.0,0.48787,1e-05,61.49825]
[1777536049868,205.07,76081.4,0.0,0.4879,1e-05,61.50041]
[1777536054904,205.07,76079.21,0.0,0.48788,1e-05,61.49851]
[1777536059939,205.07,76074.91,0.0,0.48782,1e-05,61.49478]
[1777536064979,205.07,76074.26,0.0,0.48781,1e-05,61.49422]
[1777536066377,35.32,76039.75,0.0,0.08776,3e-05,24.56662]
[1777536072028,35.32,76043.75,0.0,0.0879,3e-05,24.59634]
[1777536077063,35.32,76040.36,0.0,0.0878,3e-05,24.57559]
[1777536082098,35.33,76043.21,0.0,0.08789,3e-05,24.59493]
[1777536086126,35.33,76052.73,0.0,0.08818,3e-05,24.65832]
[1777536090155,35.33,76061.3,0.0,0.08844,3e-05,24.71533]
[1777536095189,35.33,76061.82,0.0,0.08846,3e-05,24.71906]
[1777536100224,35.33,76068.44,0.0,0.08866,3e-05,24.76357]
[1777536105261,35.33,76064.08,0.0,0.08855,3e-05,24.73736]
[1777536106267,35.33,76055.09,0.0,0.08828,3e-05,24.67984]
[1777536108281,35.33,76045.41,0.0,0.088,3e-05,24.6186]
[1777536110295,35.34,76029.51,0.0,0.08755,3e-05,24.51774]
[1777536115330,35.34,76022.36,0.0,0.08735,3e-05,24.47517]
[1777536120365,35.34,76017.54,0.0,0.08722,3e-05,24.44621]
[1777536125400,35.34,76029.4,0.0,0.08758,3e-05,24.52454]
[1777536130435,35.34,76034.12,0.0,0.08773,3e-05,24.5582]
[1777536135449,35.35,76030.06,0.0,0.08763,3e-05,24.53547]
[1777536141455,35.35,76031.87,0.0,0.0877,3e-05,24.55103]
[1777536146460,35.35,76030.55,0.0,0.08768,3e-05,24.54595]
[1777536151485,35.35,76025.66,0.0,0.08755,3e-05,24.51626]
[1777536156490,35.36,76024.82,0.0,0.08754,3e-05,24.51438]
[1777536161495,35.36,76030.5,0.0,0.08772,3e-05,24.55424]
[1777536166690,35.36,76029.29,0.0,0.08771,3e-05,24.55045]
[1777536171725,35.36,76023.89,0.0,0.08756,3e-05,24.51919]
[1777536176760,35.37,76020.82,0.0,0.08749,3e-05,24.50299]
[1777536181796,35.37,76013.94,0.0,0.08731,3e-05,24.46265]
[1777536184818,35.37,76024.75,0.0,0.08763,3e-05,24.53408]
[1777536189852,35.37,76024.7,0.0,0.08765,3e-05,24.53709]
[1777536194887,35.38,76029.93,0.0,0.08782,3e-05,24.57383]
[1777536199922,35.38,76031.06,0.0,0.08786,3e-05,24.58411]
[1777536201936,35.38,76041.35,0.0,0.08817,3e-05,24.65126]
[1777536207541,35.38,76035.97,0.0,0.08802,3e-05,24.6193]
[1777536213015,35.38,76044.0,0.0,0.08827,3e-05,24.67229]
[1777536215029,35.38,76052.27,0.0,0.08852,3e-05,24.72633]
[1777536220064,35.39,76053.04,0.0,0.08855,3e-05,24.73314]
[1777536225099,35.39,76046.65,0.0,0.08837,3e-05,24.69408]
[1777536230136,35.39,76051.34,0.0,0.08852,3e-05,24.72633]
[1777536235171,35.39,76050.16,0.0,0.08849,3e-05,24.72063]
[1777536240206,35.39,76052.29,0.0,0.08856,3e-05,24.73617]
[1777536245241,35.39,76064.12,0.0,0.08892,3e-05,24.81385]
[1777536250281,35.39,76064.38,0.0,0.08893,3e-05,24.81659]
[1777536251283,35.39,76072.73,0.0,0.08918,3e-05,24.87063]
[1777536256319,35.39,76069.33,0.0,0.08908,3e-05,24.84959]
[1777536261354,35.39,76074.5,0.0,0.08924,3e-05,24.88381]
[1777536266389,35.39,76070.09,0.0,0.08911,3e-05,24.85618]
[1777536271425,35.4,76071.69,0.0,0.08916,3e-05,24.86575]
[1777536275451,35.4,76090.69,0.0,0.08972,3e-05,24.98915]
[1777536277466,35.4,76098.99,0.0,0.08997,3e-05,25.04308]
[1777536282501,35.4,76099.54,0.0,0.08999,3e-05,25.04699]
[1777536287538,35.4,76099.05,0.0,0.08998,3e-05,25.04547]
[1777536292573,35.4,76098.81,0.0,0.08999,3e-05,25.04594]
[1777536297608,35.4,76105.73,0.0,0.09021,3e-05,25.09412]
[1777536302641,35.4,76107.22,0.0,0.09027,3e-05,25.10695]
[1777536307646,35.41,76099.2,0.0,0.09005,3e-05,25.05836]
[1777536310127,35.41,76099.93,0.0,0.09007,3e-05,25.06448]
[1777536310137,35.41,76099.93,0.0,0.09007,3e-05,25.06448]
[1777536310229,35.41,76099.93,0.0,0.09008,3e-05,25.06511]
[1777536312650,35.41,76112.48,0.0,0.09046,3e-05,25.14759]
[1777536315395,35.41,76117.06,0.0,0.0906,3e-05,25.1784]
[1777536315475,35.41,76117.06,0.0,0.0906,3e-05,25.1784]
[1777536315562,35.41,76117.06,0.0,0.0906,3e-05,25.17892]
[1777536317659,35.41,76130.83,0.0,0.09102,3e-05,25.2693]
[1777536317988,35.41,76130.83,0.0,0.09102,3e-05,25.2693]
[1777536318099,35.41,76130.83,0.0,0.09102,3e-05,25.2693]
[1777536319661,35.41,76142.69,0.0,0.09138,3e-05,25.34705]
[1777536322664,35.41,76151.0,0.0,0.09163,3e-05,25.40183]
[1777536327669,35.41,76155.52,0.0,0.09177,3e-05,25.43213]
[1777536328159,35.41,76155.52,0.0,0.09177,3e-05,25.43213]
[1777536328242,35.41,76155.52,0.0,0.09177,3e-05,25.43232]
[1777536329185,35.41,76155.52,0.0,0.09177,3e-05,25.43232]
[1777536329272,35.41,76155.52,0.0,0.09177,3e-05,25.43257]
[1777536330672,35.41,76142.84,0.0,0.09139,3e-05,25.35017]
[1777536335677,35.41,76148.96,0.0,0.09158,3e-05,25.38973]
[1777536336272,35.41,76148.96,0.0,0.09158,3e-05,25.38973]
[1777536336373,35.41,76148.96,0.0,0.09158,3e-05,25.38991]
[1777536337314,35.41,76148.96,0.0,0.09158,3e-05,25.38991]
[1777536337398,35.41,76148.96,0.0,0.09158,3e-05,25.39009]
[1777536342924,35.41,76151.4,0.0,0.09166,3e-05,25.40706]
[1777536344408,35.41,76151.4,0.0,0.09166,3e-05,25.40706]
[1777536344509,35.42,76151.4,0.0,0.09166,3e-05,25.40726]
[1777536350520,35.42,76150.58,0.0,0.09164,3e-05,25.40288]
[1777536350621,35.42,76150.58,0.0,0.09164,3e-05,25.40308]
[1777536356018,35.42,76147.06,0.0,0.09154,3e-05,25.3815]
[1777536360045,35.42,76136.34,0.0,0.09122,3e-05,25.31289]
[1777536361721,35.42,76130.76,0.0,0.09106,3e-05,25.27696]
[1777536362661,35.42,76130.76,0.0,0.09106,3e-05,25.27696]
[1777536362700,35.42,76130.76,0.0,0.09106,3e-05,25.27696]
[1777536362702,35.42,76130.76,0.0,0.09106,3e-05,25.27696]
[1777536362704,35.42,76136.76,0.0,0.09124,3e-05,25.3163]
[1777536363248,35.42,76136.76,0.0,0.09124,3e-05,25.3163]
[1777536363336,35.42,76136.76,0.0,0.09124,3e-05,25.3163]
[1777536363437,35.42,76136.76,0.0,0.09124,3e-05,25.31663]
[1777536365080,35.42,76128.09,0.0,0.09098,3e-05,25.26115]
[1777536366088,35.42,76115.8,0.0,0.09062,3e-05,25.18192]
[1777536367094,35.42,76106.48,0.0,0.09034,3e-05,25.12173]
[1777536369109,35.42,76097.37,0.0,0.09007,3e-05,25.06324]
[1777536370845,35.42,76095.14,0.0,0.09001,3e-05,25.04914]
[1777536371122,35.42,76095.14,0.0,0.09001,3e-05,25.0494]
[1777536376157,35.42,76098.56,0.0,0.09012,3e-05,25.07294]
[1777536381192,35.42,76097.35,0.0,0.09009,3e-05,25.06651]
[1777536386728,35.42,76099.21,0.0,0.09015,3e-05,25.07994]
[1777536392269,35.43,76096.75,0.0,0.09008,3e-05,25.0639]
[1777536397739,35.43,76095.66,0.0,0.09006,3e-05,25.05826]
[1777536400307,35.43,76095.66,0.0,0.09006,3e-05,25.05884]
[1777536400325,35.43,76095.66,0.0,0.09006,3e-05,25.05913]
[1777536402375,35.43,76096.17,0.0,0.09008,3e-05,25.06269]
[1777536402462,35.43,76096.17,0.0,0.09008,3e-05,25.06297]
[1777536408381,35.43,76096.77,0.0,0.0901,3e-05,25.06852]
[1777536413416,35.43,76096.52,0.0,0.0901,3e-05,25.0683]
[1777536417451,35.43,76084.39,0.0,0.08975,3e-05,24.99113]
[1777536422486,35.43,76090.51,0.0,0.08994,3e-05,25.0324]
[1777536427521,35.43,76087.75,0.0,0.08987,3e-05,25.01629]
[1777536432556,35.43,76091.25,0.0,0.08998,3e-05,25.04055]
[1777536437597,35.44,76088.91,0.0,0.08992,3e-05,25.02703]
[1777536442628,35.44,76086.82,0.0,0.08986,3e-05,25.0153]
[1777536444643,35.44,76074.46,0.0,0.0895,3e-05,24.93628]
[1777536447035,35.44,76074.93,0.0,0.08952,3e-05,24.94023]
[1777536447663,35.44,76074.93,0.0,0.08952,3e-05,24.94065]
[1777536448096,35.44,76074.93,0.0,0.08952,3e-05,24.94065]
[1777536448670,35.44,76074.93,0.0,0.08952,3e-05,24.94105]
[1777536453705,35.44,76075.71,0.0,0.08955,3e-05,24.94655]
[1777536454518,35.44,76075.71,0.0,0.08955,3e-05,24.94655]
[1777536454672,35.44,76075.71,0.0,0.08955,3e-05,24.94655]
[1777536454717,35.44,76075.71,0.0,0.08955,3e-05,24.94655]
[1777536454773,35.44,76075.71,0.0,0.08955,3e-05,24.94706]
[1777536456235,35.44,76067.83,0.0,0.08932,3e-05,24.89665]
[1777536456790,35.44,76067.83,0.0,0.08932,3e-05,24.89665]
[1777536458275,35.44,76069.67,0.0,0.08938,3e-05,24.90951]
[1777536458740,35.44,76069.67,0.0,0.08938,3e-05,24.91002]
[1777536459295,35.44,76069.67,0.0,0.08938,3e-05,24.91002]
[1777536459748,35.44,76069.67,0.0,0.08939,3e-05,24.91055]
[1777536460112,35.44,76069.67,0.0,0.08939,3e-05,24.91055]
[1777536460754,35.44,76069.67,0.0,0.08939,3e-05,24.91108]
[1777536461346,35.44,76069.67,0.0,0.08939,3e-05,24.91108]
[1777536461761,35.44,76069.67,0.0,0.08939,3e-05,24.91162]
[1777536462350,35.44,76069.67,0.0,0.08939,3e-05,24.91162]
[1777536462768,35.44,76069.67,0.0,0.08939,3e-05,24.91224]
[1777536463806,35.44,76054.42,0.0,0.08895,3e-05,24.81449]
[1777536468812,35.45,76054.59,0.0,0.08897,3e-05,24.81872]
[1777536473819,35.45,76051.24,0.0,0.08888,3e-05,24.8003]
[1777536478689,35.45,76054.79,0.0,0.089,3e-05,24.82566]
[1777536483829,35.46,76052.58,0.0,0.08901,3e-05,24.82589]
[1777536486832,35.46,76039.61,0.0,0.08863,3e-05,24.74431]
[1777536487849,35.46,76039.33,0.0,0.08863,3e-05,24.74322]
[1777536487853,35.46,76039.33,0.0,0.08863,3e-05,24.74322]
[1777536487877,35.46,76039.33,0.0,0.08863,3e-05,24.74322]
[1777536488834,35.46,76038.2,0.0,0.0886,3e-05,24.73668]
[1777536493839,35.47,76038.91,0.0,0.08864,3e-05,24.74479]
[1777536498844,35.47,76039.93,0.0,0.08868,3e-05,24.75492]
[1777536503849,35.47,76038.62,0.0,0.08865,3e-05,24.74827]
[1777536509097,35.47,76037.23,0.0,0.08862,3e-05,24.74109]
[1777536511155,35.47,76036.66,0.0,0.08861,3e-05,24.73777]
[1777536511190,35.47,76036.66,0.0,0.08861,3e-05,24.73777]
[1777536511247,35.47,76036.66,0.0,0.0886,3e-05,24.7364]
[1777536517154,35.47,76037.44,0.0,0.08863,3e-05,24.74315]
[1777536522189,35.48,76037.62,0.0,0.08865,3e-05,24.74579]
[1777536527224,35.48,76037.04,0.0,0.08864,3e-05,24.74349]
[1777536532260,35.48,76043.23,0.0,0.08882,3e-05,24.78457]
[1777536537294,35.48,76044.02,0.0,0.08885,3e-05,24.79078]
[1777536542330,35.48,76044.17,0.0,0.08886,3e-05,24.7928]
[1777536547366,35.48,76044.49,0.0,0.08888,3e-05,24.79584]
[1777536552399,35.48,76038.39,0.0,0.0887,3e-05,24.75781]
[1777536557434,35.48,76041.22,0.0,0.08879,3e-05,24.77728]
[1777536562470,35.48,76046.63,0.0,0.08896,3e-05,24.81305]
[1777536567913,35.48,76041.88,0.0,0.08882,3e-05,24.7836]
[1777536573355,35.48,76047.63,0.0,0.08899,3e-05,24.82016]
[1777536573394,35.48,76047.63,0.0,0.08899,3e-05,24.82016]
[1777536573547,35.48,76047.63,0.0,0.08899,3e-05,24.82053]
[1777536574340,35.48,76047.63,0.0,0.08899,3e-05,24.82053]
[1777536574370,35.48,76047.63,0.0,0.08899,3e-05,24.82053]
[1777536574554,35.48,76047.63,0.0,0.08899,3e-05,24.82088]
[1777536579591,35.49,76046.46,0.0,0.08897,3e-05,24.81541]
[1777536580438,35.49,76046.46,0.0,0.08897,3e-05,24.81541]
[1777536580443,35.49,76046.46,0.0,0.08897,3e-05,24.81541]
[1777536580451,35.49,76046.46,0.0,0.08897,3e-05,24.81541]
[1777536580479,35.49,76046.46,0.0,0.08897,3e-05,24.81541]
[1777536580597,35.49,76046.46,0.0,0.08897,3e-05,24.81584]
[1777536585631,35.49,76038.96,0.0,0.08876,3e-05,24.77003]
[1777536590667,35.49,76043.01,0.0,0.08889,3e-05,24.79847]
[1777536595941,35.49,76045.8,0.0,0.08899,3e-05,24.81859]
[1777536600712,35.49,76046.37,0.0,0.08901,3e-05,24.82424]
[1777536600740,35.49,76046.37,0.0,0.08901,3e-05,24.82424]
[1777536600809,35.49,76046.37,0.0,0.08902,3e-05,24.82473]
[1777536601744,35.49,76055.81,0.0,0.0893,3e-05,24.88601]
[1777536606779,35.5,76057.03,0.0,0.08934,3e-05,24.89625]
[1777536610838,35.5,76059.42,0.0,0.08942,3e-05,24.91295]
[1777536610861,35.5,76059.42,0.0,0.08942,3e-05,24.91295]
[1777536610939,35.5,76059.42,0.0,0.08942,3e-05,24.9134]
[1777536611863,35.5,76059.42,0.0,0.08942,3e-05,24.9134]
[1777536611897,35.5,76059.42,0.0,0.08942,3e-05,24.9134]
[1777536611948,35.5,76059.42,0.0,0.08942,3e-05,24.91387]
[1777536613918,35.5,76057.47,0.0,0.08937,3e-05,24.90176]
[1777536613954,35.5,76057.47,0.0,0.08937,3e-05,24.90176]
[1777536613960,35.5,76052.99,0.0,0.08924,3e-05,24.87341]
[1777536614961,35.5,76050.45,0.0,0.08917,3e-05,24.85759]
[1777536614989,35.5,76050.45,0.0,0.08917,3e-05,24.85759]
[1777536619963,35.5,76051.29,0.0,0.0892,3e-05,24.86503]
[1777536619973,35.5,76052.44,0.0,0.08924,3e-05,24.87296]
[1777536619985,35.5,76052.44,0.0,0.08924,3e-05,24.87296]
[1777536620012,35.5,76052.44,0.0,0.08924,3e-05,24.87296]
[1777536620877,35.5,76052.44,0.0,0.08924,3e-05,24.87345]
[1777536623020,35.5,76055.98,0.0,0.08935,3e-05,24.8972]
[1777536623036,35.5,76055.98,0.0,0.08935,3e-05,24.8972]
[1777536623641,35.5,76055.98,0.0,0.08935,3e-05,24.89765]
[1777536626028,35.5,76057.8,0.0,0.08941,3e-05,24.91023]
[1777536626045,35.5,76057.8,0.0,0.08941,3e-05,24.91023]
[1777536626928,35.5,76057.8,0.0,0.08941,3e-05,24.91068]
[1777536631964,35.5,76056.32,0.0,0.08937,3e-05,24.90174]
[1777536636987,35.51,76048.71,0.0,0.08916,3e-05,24.85516]
[1777536641992,35.51,76054.61,0.0,0.08935,3e-05,24.89552]
[1777536646997,35.51,76056.25,0.0,0.08941,3e-05,24.90831]
[1777536652004,35.51,76056.6,0.0,0.08943,3e-05,24.91276]
[1777536657009,35.51,76054.01,0.0,0.08936,3e-05,24.89833]
[1777536661014,35.51,76062.58,0.0,0.08962,3e-05,24.95567]
[1777536665018,35.52,76071.52,0.0,0.0899,3e-05,25.01614]
[1777536666946,35.52,76071.56,0.0,0.08991,3e-05,25.01707]
[1777536666957,35.52,76071.56,0.0,0.08991,3e-05,25.01707]
[1777536667020,35.52,76071.7,0.0,0.08991,3e-05,25.01862]
[1777536667919,35.52,76071.7,0.0,0.08991,3e-05,25.01862]
[1777536667947,35.52,76071.7,0.0,0.08991,3e-05,25.01862]
[1777536668020,35.52,76071.7,0.0,0.08992,3e-05,25.01932]
[1777536673026,35.52,76062.64,0.0,0.08967,3e-05,24.96444]
[1777536677067,35.52,76059.27,0.0,0.08958,3e-05,24.94575]
[1777536677103,35.52,76059.27,0.0,0.08958,3e-05,24.94575]
[1777536677283,35.52,76059.27,0.0,0.08958,3e-05,24.94616]
[1777536682318,35.52,76055.91,0.0,0.08949,3e-05,24.92652]
[1777536687353,35.53,76054.68,0.0,0.08947,3e-05,24.92065]
[1777536692388,35.53,76055.43,0.0,0.08949,3e-05,24.92582]
[1777536697424,35.53,76056.2,0.0,0.08953,3e-05,24.93274]
[1777536702458,35.53,76056.69,0.0,0.08955,3e-05,24.9378]
[1777536707493,35.53,76053.99,0.0,0.08948,3e-05,24.92246]
[1777536712528,35.53,76050.04,0.0,0.08937,3e-05,24.89915]
[1777536718076,35.54,76048.47,0.0,0.08934,3e-05,24.89124]
[1777536723605,35.54,76048.51,0.0,0.08935,3e-05,24.89416]
[1777536726859,35.54,76048.68,0.0,0.08936,3e-05,24.89614]
[1777536726865,35.54,76048.68,0.0,0.08936,3e-05,24.89614]
[1777536726886,35.54,76048.68,0.0,0.08936,3e-05,24.89614]
[1777536726949,35.54,76048.68,0.0,0.08936,3e-05,24.89656]
[1777536732670,35.54,76047.88,0.0,0.08935,3e-05,24.89408]
[1777536737704,35.54,76050.52,0.0,0.08944,3e-05,24.91316]
[1777536743100,35.54,76045.41,0.0,0.0893,3e-05,24.88259]
[1777536748781,35.55,76046.18,0.0,0.08934,3e-05,24.89017]
[1777536753816,35.55,76044.28,0.0,0.08929,3e-05,24.87855]
[1777536758851,35.55,76041.72,0.0,0.08922,3e-05,24.86441]
[1777536763886,35.55,76042.06,0.0,0.08924,3e-05,24.86896]
[1777536768578,35.55,76043.54,0.0,0.0893,3e-05,24.88035]
[1777536768594,35.55,76043.54,0.0,0.0893,3e-05,24.88035]
[1777536768921,35.55,76043.54,0.0,0.0893,3e-05,24.88079]
[1777536769611,35.55,76043.54,0.0,0.0893,3e-05,24.88079]
[1777536769647,35.55,76043.54,0.0,0.0893,3e-05,24.88079]
[1777536769712,35.55,76043.54,0.0,0.0893,3e-05,24.88123]
[1777536774964,35.55,76044.23,0.0,0.08933,3e-05,24.88788]
[1777536780001,35.56,76038.64,0.0,0.08918,3e-05,24.85418]
[1777536785036,35.56,76044.42,0.0,0.08936,3e-05,24.89359]
[1777536789023,35.56,76042.95,0.0,0.08932,3e-05,24.88541]
[1777536789052,35.56,76042.95,0.0,0.08932,3e-05,24.88541]
[1777536789064,35.56,76042.95,0.0,0.08932,3e-05,24.88585]
[1777536791083,35.56,76043.21,0.0,0.08933,3e-05,24.88798]
[1777536791102,35.56,76043.21,0.0,0.08933,3e-05,24.88798]
[1777536791148,35.56,76037.17,0.0,0.08916,3e-05,24.84959]
[1777536792020,35.56,76037.17,0.0,0.08916,3e-05,24.84959]
[1777536792046,35.56,76037.17,0.0,0.08916,3e-05,24.84959]
[1777536792085,35.56,76037.17,0.0,0.08916,3e-05,24.85008]
[1777536797120,35.56,76036.34,0.0,0.08915,3e-05,24.84723]
[1777536797269,35.56,76036.34,0.0,0.08915,3e-05,24.84723]
[1777536797296,35.56,76036.34,0.0,0.08915,3e-05,24.84723]
[1777536797317,35.56,76036.34,0.0,0.08915,3e-05,24.84723]
[1777536797332,35.56,76036.34,0.0,0.08915,3e-05,24.84723]
[1777536798127,35.56,76036.34,0.0,0.08915,3e-05,24.8477]
[1777536799357,35.56,76038.62,0.0,0.08922,3e-05,24.86285]
[1777536799375,35.56,76038.62,0.0,0.08922,3e-05,24.86285]
[1777536800141,35.56,76038.62,0.0,0.08922,3e-05,24.86333]
[1777536806163,35.57,76039.68,0.0,0.08927,3e-05,24.87289]
[1777536808873,35.57,76040.22,0.0,0.08929,3e-05,24.87724]
[1777536810780,35.57,76042.97,0.0,0.08937,3e-05,24.8958]
[1777536810806,35.57,76042.97,0.0,0.08937,3e-05,24.8958]
[1777536810836,35.57,76042.97,0.0,0.08937,3e-05,24.8958]
[1777536810862,35.57,76042.97,0.0,0.08937,3e-05,24.89621]
[1777536812758,35.57,76044.63,0.0,0.08942,3e-05,24.90562]
[1777536812767,35.57,76044.63,0.0,0.08942,3e-05,24.90562]
[1777536812777,35.57,76044.63,0.0,0.08942,3e-05,24.90562]
[1777536812805,35.57,76044.63,0.0,0.08942,3e-05,24.90562]
[1777536812859,35.57,76044.63,0.0,0.08942,3e-05,24.90601]
[1777536814766,35.57,76046.76,0.0,0.08949,3e-05,24.92012]
[1777536814775,35.57,76046.76,0.0,0.08949,3e-05,24.92012]
[1777536814792,35.57,76046.76,0.0,0.08949,3e-05,24.92012]
[1777536814876,35.57,76046.76,0.0,0.08949,3e-05,24.92052]
[1777536816808,35.57,76045.02,0.0,0.08944,3e-05,24.90971]
[1777536816813,35.57,76045.02,0.0,0.08944,3e-05,24.90971]
[1777536816829,35.57,76045.02,0.0,0.08944,3e-05,24.90971]
[1777536816898,35.57,76045.02,0.0,0.08944,3e-05,24.9101]
[1777536818838,35.57,76045.66,0.0,0.08946,3e-05,24.91461]
[1777536818845,35.57,76045.66,0.0,0.08946,3e-05,24.91461]
[1777536818874,35.57,76045.66,0.0,0.08946,3e-05,24.91461]
[1777536818933,35.57,76045.66,0.0,0.08946,3e-05,24.915]
[1777536820868,35.57,76045.76,0.0,0.08947,3e-05,24.91603]
[1777536820873,35.57,76045.76,0.0,0.08947,3e-05,24.91603]
[1777536820883,35.57,76045.76,0.0,0.08947,3e-05,24.91603]
[1777536820910,35.57,76045.76,0.0,0.08947,3e-05,24.91603]
[1777536820950,35.57,76045.76,0.0,0.08947,3e-05,24.91641]
[1777536822917,35.57,76046.67,0.0,0.0895,3e-05,24.92262]
[1777536822941,35.57,76046.67,0.0,0.0895,3e-05,24.92262]
[1777536822985,35.57,76046.67,0.0,0.0895,3e-05,24.923]
[1777536824940,35.57,76046.24,0.0,0.08949,3e-05,24.92061]
[1777536824947,35.57,76046.24,0.0,0.08949,3e-05,24.92061]
[1777536824959,35.57,76046.24,0.0,0.08949,3e-05,24.92061]
[1777536824986,35.57,76046.24,0.0,0.08949,3e-05,24.92061]
[1777536825026,35.57,76046.24,0.0,0.08949,3e-05,24.921]
[1777536826133,35.57,76046.24,0.0,0.08949,3e-05,24.921]
[1777536826143,35.57,76046.24,0.0,0.08949,3e-05,24.921]
[1777536826182,35.57,76044.3,0.0,0.08944,3e-05,24.90893]
[1777536826190,35.57,76044.3,0.0,0.08944,3e-05,24.90893]
[1777536826222,35.57,76044.3,0.0,0.08944,3e-05,24.90893]
[1777536827000,35.57,76044.3,0.0,0.08944,3e-05,24.90893]
[1777536827006,35.57,76044.3,0.0,0.08944,3e-05,24.90893]
[1777536827032,35.57,76044.3,0.0,0.08944,3e-05,24.90893]
[1777536827042,35.57,76044.3,0.0,0.08944,3e-05,24.90932]
[1777536829019,35.57,76047.19,0.0,0.08952,3e-05,24.92825]
[1777536829026,35.57,76047.19,0.0,0.08952,3e-05,24.92825]
[1777536829044,35.57,76047.19,0.0,0.08952,3e-05,24.92825]
[1777536829084,35.57,76047.19,0.0,0.08953,3e-05,24.9286]
[1777536831049,35.57,76047.59,0.0,0.08954,3e-05,24.93153]
[1777536831084,35.57,76047.59,0.0,0.08954,3e-05,24.93153]
[1777536831126,35.57,76047.59,0.0,0.08954,3e-05,24.93188]
[1777536833082,35.57,76046.42,0.0,0.08951,3e-05,24.92472]
[1777536833090,35.57,76046.42,0.0,0.08951,3e-05,24.92472]
[1777536833111,35.57,76046.42,0.0,0.08951,3e-05,24.92472]
[1777536833122,35.57,76046.42,0.0,0.08951,3e-05,24.92472]
[1777536833124,35.57,76046.42,0.0,0.08951,3e-05,24.92472]
[1777536833143,35.57,76046.42,0.0,0.08951,3e-05,24.92472]
[1777536833152,35.57,76046.42,0.0,0.08951,3e-05,24.92508]
[1777536835109,35.57,76047.1,0.0,0.08953,3e-05,24.92983]
[1777536835117,35.57,76047.1,0.0,0.08953,3e-05,24.92983]
[1777536835131,35.57,76047.1,0.0,0.08953,3e-05,24.92983]
[1777536835159,35.57,76047.1,0.0,0.08953,3e-05,24.92983]
[1777536835168,35.57,76047.1,0.0,0.08953,3e-05,24.93022]
[1777536835443,35.57,76047.1,0.0,0.08953,3e-05,24.93022]
[1777536835449,35.57,76047.1,0.0,0.08953,3e-05,24.93022]
[1777536835461,35.57,76047.1,0.0,0.08953,3e-05,24.93022]
[1777536835517,35.57,76047.1,0.0,0.08954,3e-05,24.93061]
[1777536837146,35.57,76047.1,0.0,0.08954,3e-05,24.93061]
[1777536837165,35.57,76047.1,0.0,0.08954,3e-05,24.93061]
[1777536837174,35.57,76047.1,0.0,0.08954,3e-05,24.931]
[1777536839178,35.57,76043.67,0.0,0.08944,3e-05,24.90936]
[1777536839184,35.57,76043.67,0.0,0.08944,3e-05,24.90936]
[1777536839195,35.57,76042.29,0.0,0.0894,3e-05,24.90086]
[1777536839199,35.57,76042.29,0.0,0.0894,3e-05,24.90086]
[1777536841234,35.58,76041.58,0.0,0.08938,3e-05,24.89708]
[1777536841268,35.58,76041.58,0.0,0.08938,3e-05,24.89708]
[1777536841431,35.58,76041.58,0.0,0.08938,3e-05,24.89748]
[1777536843270,35.58,76042.37,0.0,0.08941,3e-05,24.90298]
[1777536843278,35.58,76042.37,0.0,0.08941,3e-05,24.90298]
[1777536843310,35.58,76042.37,0.0,0.08941,3e-05,24.90298]
[1777536843318,35.58,76042.37,0.0,0.08941,3e-05,24.90298]
[1777536843342,35.58,76042.37,0.0,0.08941,3e-05,24.90298]
[1777536843444,35.58,76042.37,0.0,0.08941,3e-05,24.90338]
[1777536845314,35.58,76042.56,0.0,0.08942,3e-05,24.90499]
[1777536845352,35.58,76042.56,0.0,0.08942,3e-05,24.90499]
[1777536845458,35.58,76042.56,0.0,0.08942,3e-05,24.90538]
[1777536847345,35.58,76043.31,0.0,0.08945,3e-05,24.91057]
[1777536847347,35.58,76043.31,0.0,0.08945,3e-05,24.91057]
[1777536847377,35.58,76043.31,0.0,0.08945,3e-05,24.91057]
[1777536847472,35.58,76043.31,0.0,0.08945,3e-05,24.91096]
[1777536849366,35.58,76042.7,0.0,0.08943,3e-05,24.90745]
[1777536849372,35.58,76042.7,0.0,0.08943,3e-05,24.90745]
[1777536849392,35.58,76042.7,0.0,0.08943,3e-05,24.90745]
[1777536849486,35.58,76042.7,0.0,0.08943,3e-05,24.90784]
[1777536851397,35.58,76042.74,0.0,0.08944,3e-05,24.90851]
[1777536851404,35.58,76042.74,0.0,0.08944,3e-05,24.90851]
[1777536851425,35.58,76042.74,0.0,0.08944,3e-05,24.90851]
[1777536851500,35.58,76042.74,0.0,0.08944,3e-05,24.9089]
[1777536853419,35.58,76042.78,0.0,0.08944,3e-05,24.9095]
[1777536853430,35.58,76042.78,0.0,0.08944,3e-05,24.9095]
[1777536853450,35.58,76042.78,0.0,0.08944,3e-05,24.9095]
[1777536853514,35.58,76042.78,0.0,0.08944,3e-05,24.90987]
[1777536855449,35.58,76044.9,0.0,0.08951,3e-05,24.92388]
[1777536855452,35.58,76044.9,0.0,0.08951,3e-05,24.92388]
[1777536855461,35.58,76044.9,0.0,0.08951,3e-05,24.92388]
[1777536855489,35.58,76044.9,0.0,0.08951,3e-05,24.92388]
[1777536855530,35.58,76044.9,0.0,0.08951,3e-05,24.92424]
[1777536857501,35.58,76045.09,0.0,0.08952,3e-05,24.92583]
[1777536857503,35.58,76045.09,0.0,0.08952,3e-05,24.92583]
[1777536857522,35.58,76045.09,0.0,0.08952,3e-05,24.92583]
[1777536857542,35.58,76045.09,0.0,0.08952,3e-05,24.92621]
[1777536859550,35.58,76044.04,0.0,0.08949,3e-05,24.91982]
[1777536859553,35.58,76044.04,0.0,0.08949,3e-05,24.91982]
[1777536859586,35.58,76044.04,0.0,0.08949,3e-05,24.91982]
[1777536859686,35.58,76044.04,0.0,0.08949,3e-05,24.92018]
[1777536861573,35.58,76045.35,0.0,0.08953,3e-05,24.92895]
[1777536861583,35.58,76045.35,0.0,0.08953,3e-05,24.92895]
[1777536861589,35.58,76045.35,0.0,0.08953,3e-05,24.92895]
[1777536861599,35.58,76045.35,0.0,0.08953,3e-05,24.92895]
[1777536861618,35.58,76045.35,0.0,0.08953,3e-05,24.92895]
[1777536861700,35.58,76045.35,0.0,0.08953,3e-05,24.92928]
[1777536863606,35.58,76047.4,0.0,0.08959,3e-05,24.94282]
[1777536863621,35.58,76047.4,0.0,0.08959,3e-05,24.94282]
[1777536863703,35.58,76047.4,0.0,0.0896,3e-05,24.94315]
[1777536865631,35.58,76047.54,0.0,0.0896,3e-05,24.94437]
[1777536865638,35.58,76047.54,0.0,0.0896,3e-05,24.94437]
[1777536865655,35.58,76047.54,0.0,0.0896,3e-05,24.94437]
[1777536865728,35.58,76047.54,0.0,0.0896,3e-05,24.9447]
[1777536867666,35.58,76047.75,0.0,0.08961,3e-05,24.94636]
[1777536867699,35.58,76047.75,0.0,0.08961,3e-05,24.94636]
[1777536867762,35.58,76047.75,0.0,0.08961,3e-05,24.94669]
[1777536869686,35.58,76047.7,0.0,0.08961,3e-05,24.9467]
[1777536869692,35.58,76047.7,0.0,0.08961,3e-05,24.9467]
[1777536869727,35.58,76047.7,0.0,0.08961,3e-05,24.9467]
[1777536869738,35.58,76047.7,0.0,0.08961,3e-05,24.94703]
[1777536871717,35.58,76048.07,0.0,0.08963,3e-05,24.94973]
[1777536871721,35.58,76048.07,0.0,0.08963,3e-05,24.94973]
[1777536871750,35.58,76048.07,0.0,0.08963,3e-05,24.94973]
[1777536871761,35.58,76048.07,0.0,0.08962,3e-05,24.94838]
[1777536873776,35.58,76048.1,0.0,0.08963,3e-05,24.94892]
[1777536873792,35.58,76048.1,0.0,0.08963,3e-05,24.94892]
[1777536873802,35.58,76048.1,0.0,0.08963,3e-05,24.94925]
[1777536875777,35.58,76048.14,0.0,0.08963,3e-05,24.94983]
[1777536875786,35.58,76048.14,0.0,0.08963,3e-05,24.94983]
[1777536875789,35.58,76048.14,0.0,0.08963,3e-05,24.94983]
[1777536875817,35.58,76048.14,0.0,0.08963,3e-05,24.94983]
[1777536875828,35.58,76048.14,0.0,0.08963,3e-05,24.95016]
[1777536877817,35.59,76047.5,0.0,0.08961,3e-05,24.9464]
[1777536877820,35.59,76047.5,0.0,0.08961,3e-05,24.9464]
[1777536877853,35.59,76047.5,0.0,0.08961,3e-05,24.9464]
[1777536877864,35.59,76047.5,0.0,0.08962,3e-05,24.94674]
[1777536879845,35.59,76046.37,0.0,0.08958,3e-05,24.93976]
[1777536879848,35.59,76046.37,0.0,0.08958,3e-05,24.93976]
[1777536879859,35.59,76046.37,0.0,0.08958,3e-05,24.93976]
[1777536879869,35.59,76046.37,0.0,0.08958,3e-05,24.93976]
[1777536879871,35.59,76046.37,0.0,0.08958,3e-05,24.93976]
[1777536879889,35.59,76046.37,0.0,0.08958,3e-05,24.93976]
[1777536879929,35.59,76046.37,0.0,0.08959,3e-05,24.9401]
[1777536881868,35.59,76045.93,0.0,0.08957,3e-05,24.93764]
[1777536881875,35.59,76045.93,0.0,0.08957,3e-05,24.93764]
[1777536881907,35.59,76045.93,0.0,0.08957,3e-05,24.93764]
[1777536882008,35.59,76045.93,0.0,0.08958,3e-05,24.93801]
[1777536883900,35.59,76043.0,0.0,0.08949,3e-05,24.9195]
[1777536883909,35.59,76043.0,0.0,0.08949,3e-05,24.9195]
[1777536883927,35.59,76043.0,0.0,0.08949,3e-05,24.9195]
[1777536884028,35.59,76043.0,0.0,0.08949,3e-05,24.91988]
[1777536885918,35.59,76041.63,0.0,0.08945,3e-05,24.91145]
[1777536885924,35.59,76041.63,0.0,0.08945,3e-05,24.91145]
[1777536885979,35.59,76041.63,0.0,0.08945,3e-05,24.91145]
[1777536886008,35.59,76041.63,0.0,0.08945,3e-05,24.91145]
[1777536886080,35.59,76041.63,0.0,0.08946,3e-05,24.91183]
[1777536887954,35.59,76041.53,0.0,0.08946,3e-05,24.91158]
[1777536887959,35.59,76041.53,0.0,0.08946,3e-05,24.91158]
[1777536887980,35.59,76041.53,0.0,0.08946,3e-05,24.91158]
[1777536887990,35.59,76041.53,0.0,0.08946,3e-05,24.91196]
[1777536889973,35.59,76041.45,0.0,0.08946,3e-05,24.9118]
[1777536889979,35.59,76041.45,0.0,0.08946,3e-05,24.9118]
[1777536889987,35.59,76041.45,0.0,0.08946,3e-05,24.9118]
[1777536890016,35.59,76041.45,0.0,0.08946,3e-05,24.9118]
[1777536890029,35.59,76041.45,0.0,0.08946,3e-05,24.91217]
[1777536892003,35.59,76041.32,0.0,0.08946,3e-05,24.91174]
[1777536892008,35.59,76041.32,0.0,0.08946,3e-05,24.91174]
[1777536892025,35.59,76041.32,0.0,0.08946,3e-05,24.91174]
[1777536892065,35.59,76041.32,0.0,0.08946,3e-05,24.91213]
[1777536894048,35.59,76040.13,0.0,0.08943,3e-05,24.90484]
[1777536894055,35.59,76040.13,0.0,0.08943,3e-05,24.90484]
[1777536894075,35.59,76040.13,0.0,0.08943,3e-05,24.90484]
[1777536894084,35.59,76040.13,0.0,0.08943,3e-05,24.90523]
[1777536896102,35.59,76039.11,0.0,0.0894,3e-05,24.8991]
[1777536896112,35.59,76039.11,0.0,0.0894,3e-05,24.8991]
[1777536896133,35.59,76039.11,0.0,0.0894,3e-05,24.8991]
[1777536896234,35.59,76039.11,0.0,0.0894,3e-05,24.89949]
[1777536898148,35.59,76039.46,0.0,0.08941,3e-05,24.90209]
[1777536898156,35.59,76039.46,0.0,0.08941,3e-05,24.90209]
[1777536898171,35.59,76039.46,0.0,0.08941,3e-05,24.90209]
[1777536898254,35.59,76039.96,0.0,0.08943,3e-05,24.90571]
[1777536900200,35.59,76039.92,0.0,0.08943,3e-05,24.90581]
[1777536900207,35.59,76039.92,0.0,0.08943,3e-05,24.90581]
[1777536900235,35.59,76039.92,0.0,0.08943,3e-05,24.90581]
[1777536900256,35.59,76039.86,0.0,0.08943,3e-05,24.90581]
[1777536902248,35.59,76039.86,0.0,0.08943,3e-05,24.90619]
[1777536902258,35.59,76039.57,0.0,0.08943,3e-05,24.90471]
[1777536902270,35.59,76039.57,0.0,0.08943,3e-05,24.90471]
[1777536902298,35.59,76039.57,0.0,0.08943,3e-05,24.90471]
[1777536902858,35.59,76039.57,0.0,0.08943,3e-05,24.9051]
[1777536904298,35.59,76038.93,0.0,0.08941,3e-05,24.9014]
[1777536904309,35.59,76038.93,0.0,0.08941,3e-05,24.9014]
[1777536904336,35.59,76038.93,0.0,0.08941,3e-05,24.9014]
[1777536904872,35.59,76038.93,0.0,0.08941,3e-05,24.90179]
[1777536906314,35.59,76038.56,0.0,0.0894,3e-05,24.89977]
[1777536906320,35.59,76038.56,0.0,0.0894,3e-05,24.89977]
[1777536906347,35.59,76038.56,0.0,0.0894,3e-05,24.89977]
[1777536906886,35.59,76038.56,0.0,0.08941,3e-05,24.90017]
[1777536908355,35.59,76038.34,0.0,0.0894,3e-05,24.89919]
[1777536908364,35.59,76038.34,0.0,0.0894,3e-05,24.89919]
[1777536908396,35.59,76038.34,0.0,0.0894,3e-05,24.89919]
[1777536908900,35.59,76038.34,0.0,0.0894,3e-05,24.89959]
[1777536910400,35.59,76037.1,0.0,0.08937,3e-05,24.89197]
[1777536910404,35.59,76037.1,0.0,0.08937,3e-05,24.89197]
[1777536910413,35.59,76037.1,0.0,0.08937,3e-05,24.89197]
[1777536910444,35.59,76037.1,0.0,0.08937,3e-05,24.89197]
[1777536910914,35.59,76037.1,0.0,0.08937,3e-05,24.89236]
[1777536912437,35.6,76037.9,0.0,0.0894,3e-05,24.89794]
[1777536912442,35.6,76037.9,0.0,0.0894,3e-05,24.89794]
[1777536912475,35.6,76037.9,0.0,0.0894,3e-05,24.89794]
[1777536912928,35.6,76037.9,0.0,0.0894,3e-05,24.89833]
[1777536913803,35.6,76037.9,0.0,0.0894,3e-05,24.89833]
[1777536913809,35.6,76037.9,0.0,0.0894,3e-05,24.89833]
[1777536913834,35.6,76037.9,0.0,0.0894,3e-05,24.89833]
[1777536913935,35.6,76037.9,0.0,0.0894,3e-05,24.89873]
[1777536914507,35.6,76037.9,0.0,0.0894,3e-05,24.89873]
[1777536914520,35.6,76037.9,0.0,0.0894,3e-05,24.89873]
[1777536914545,35.6,76037.9,0.0,0.0894,3e-05,24.89873]
[1777536914557,35.6,76037.9,0.0,0.0894,3e-05,24.89873]
[1777536915272,35.6,76037.22,0.0,0.08938,3e-05,24.89471]
[1777536916510,35.6,76031.89,0.0,0.08923,3e-05,24.86093]
[1777536916523,35.6,76031.89,0.0,0.08923,3e-05,24.86093]
[1777536916956,35.6,76031.89,0.0,0.08923,3e-05,24.8614]
[1777536918570,35.6,76029.22,0.0,0.08915,3e-05,24.84472]
[1777536918583,35.6,76029.22,0.0,0.08915,3e-05,24.84472]
[1777536918603,35.6,76029.22,0.0,0.08915,3e-05,24.84472]
[1777536918970,35.6,76029.22,0.0,0.08915,3e-05,24.84519]
[1777536920612,35.6,76027.98,0.0,0.08912,3e-05,24.83771]
[1777536920616,35.6,76027.98,0.0,0.08912,3e-05,24.83771]
[1777536920650,35.6,76027.98,0.0,0.08912,3e-05,24.83771]
[1777536920984,35.6,76027.98,0.0,0.08912,3e-05,24.83818]
[1777536922624,35.6,76027.8,0.0,0.08912,3e-05,24.83748]
[1777536922633,35.6,76027.8,0.0,0.08912,3e-05,24.83748]
[1777536922649,35.6,76027.8,0.0,0.08912,3e-05,24.83748]
[1777536922998,35.6,76027.8,0.0,0.08912,3e-05,24.83801]
[1777536924658,35.6,76021.39,0.0,0.08894,3e-05,24.79742]
[1777536924670,35.6,76021.39,0.0,0.08894,3e-05,24.79742]
[1777536924696,35.6,76021.39,0.0,0.08894,3e-05,24.79742]
[1777536925013,35.6,76021.39,0.0,0.08894,3e-05,24.79793]
[1777536926674,35.6,76023.01,0.0,0.08899,3e-05,24.80879]
[1777536926682,35.6,76023.01,0.0,0.08899,3e-05,24.80879]
[1777536926713,35.6,76023.01,0.0,0.08899,3e-05,24.80879]
[1777536927027,35.6,76023.01,0.0,0.08899,3e-05,24.80924]
[1777536928717,35.6,76029.85,0.0,0.08919,3e-05,24.85359]
[1777536928720,35.6,76029.85,0.0,0.08919,3e-05,24.85359]
[1777536928732,35.6,76029.85,0.0,0.08919,3e-05,24.85359]
[1777536929041,35.6,76029.85,0.0,0.0892,3e-05,24.85406]
[1777536930739,35.6,76028.01,0.0,0.08914,3e-05,24.84271]
[1777536930744,35.6,76028.01,0.0,0.08914,3e-05,24.84271]
[1777536930764,35.6,76028.01,0.0,0.08914,3e-05,24.84271]
[1777536931055,35.6,76028.01,0.0,0.08914,3e-05,24.84148]
[1777536932758,35.6,76030.7,0.0,0.08922,3e-05,24.8592]
[1777536932762,35.6,76030.7,0.0,0.08922,3e-05,24.8592]
[1777536932774,35.6,76030.7,0.0,0.08922,3e-05,24.8592]
[1777536933069,35.6,76030.7,0.0,0.08922,3e-05,24.85965]
[1777536934797,35.6,76029.34,0.0,0.08919,3e-05,24.8514]
[1777536934807,35.6,76029.34,0.0,0.08919,3e-05,24.8514]
[1777536934835,35.6,76029.34,0.0,0.08919,3e-05,24.8514]
[1777536935083,35.6,76029.34,0.0,0.08919,3e-05,24.85187]
[1777536936834,35.6,76027.35,0.0,0.08913,3e-05,24.83953]
[1777536936868,35.6,76027.35,0.0,0.08913,3e-05,24.83953]
[1777536937097,35.6,76027.35,0.0,0.08914,3e-05,24.84]
[1777536938846,35.6,76027.14,0.0,0.08913,3e-05,24.83912]
[1777536938856,35.6,76027.14,0.0,0.08913,3e-05,24.83912]
[1777536938869,35.6,76027.14,0.0,0.08913,3e-05,24.83912]
[1777536939111,35.6,76027.14,0.0,0.08913,3e-05,24.8396]
[1777536940883,35.6,76027.14,0.0,0.08914,3e-05,24.84008]
[1777536940885,35.6,76027.14,0.0,0.08914,3e-05,24.84008]
[1777536940919,35.6,76027.14,0.0,0.08914,3e-05,24.84008]
[1777536940930,35.6,76027.14,0.0,0.08914,3e-05,24.84008]
[1777536940932,35.6,76027.14,0.0,0.08914,3e-05,24.84008]
[1777536940948,35.6,76027.14,0.0,0.08914,3e-05,24.84008]
[1777536941125,35.61,76027.14,0.0,0.08914,3e-05,24.84058]
[1777536942906,35.61,76022.9,0.0,0.08902,3e-05,24.81386]
[1777536942912,35.61,76022.9,0.0,0.08902,3e-05,24.81386]
[1777536942933,35.61,76022.9,0.0,0.08902,3e-05,24.81386]
[1777536943139,35.61,76022.9,0.0,0.08902,3e-05,24.81435]
[1777536944957,35.61,76022.9,0.0,0.08902,3e-05,24.81485]
[1777536944982,35.61,76022.9,0.0,0.08902,3e-05,24.81485]
[1777536945153,35.61,76022.9,0.0,0.08902,3e-05,24.81534]
[1777536946976,35.61,76022.9,0.0,0.08903,3e-05,24.81584]
[1777536946982,35.61,76022.9,0.0,0.08903,3e-05,24.81584]
[1777536946997,35.61,76022.9,0.0,0.08903,3e-05,24.81584]
[1777536947167,35.61,76022.9,0.0,0.08903,3e-05,24.81634]
[1777536949010,35.61,76023.02,0.0,0.08903,3e-05,24.81766]
[1777536949044,35.61,76023.02,0.0,0.08903,3e-05,24.81766]
[1777536949181,35.61,76023.02,0.0,0.08904,3e-05,24.81817]
[1777536951045,35.61,76022.51,0.0,0.08902,3e-05,24.81537]
[1777536951047,35.61,76022.51,0.0,0.08902,3e-05,24.81537]
[1777536951082,35.61,76022.51,0.0,0.08902,3e-05,24.81537]
[1777536951090,35.61,76022.51,0.0,0.08902,3e-05,24.81537]
[1777536951091,35.61,76022.51,0.0,0.08902,3e-05,24.81537]
[1777536951113,35.61,76022.51,0.0,0.08902,3e-05,24.81537]
[1777536951195,35.61,76022.51,0.0,0.08903,3e-05,24.81586]
[1777536953100,35.61,76023.36,0.0,0.08905,3e-05,24.82181]
[1777536953104,35.61,76023.36,0.0,0.08905,3e-05,24.82181]
[1777536953140,35.61,76023.36,0.0,0.08905,3e-05,24.82181]
[1777536953209,35.61,76023.36,0.0,0.08906,3e-05,24.82229]
[1777536955123,35.61,76024.57,0.0,0.08909,3e-05,24.83052]
[1777536955126,35.61,76024.57,0.0,0.08909,3e-05,24.83052]
[1777536955142,35.61,76024.57,0.0,0.08909,3e-05,24.83052]
[1777536955223,35.61,76024.57,0.0,0.0891,3e-05,24.831]
[1777536957155,35.61,76024.51,0.0,0.0891,3e-05,24.83108]
[1777536957158,35.61,76024.51,0.0,0.0891,3e-05,24.83108]
[1777536957178,35.61,76024.51,0.0,0.0891,3e-05,24.83108]
[1777536957237,35.61,76024.51,0.0,0.0891,3e-05,24.83154]
[1777536959177,35.61,76025.53,0.0,0.08913,3e-05,24.83854]
[1777536959180,35.61,76025.53,0.0,0.08913,3e-05,24.83854]
[1777536959215,35.61,76025.53,0.0,0.08913,3e-05,24.83854]
[1777536959224,35.61,76025.53,0.0,0.08913,3e-05,24.83854]
[1777536959247,35.61,76025.53,0.0,0.08913,3e-05,24.83854]
[1777536959251,35.61,76025.53,0.0,0.08913,3e-05,24.839]
[1777536961200,35.61,76025.42,0.0,0.08913,3e-05,24.8388]
[1777536961225,35.61,76025.42,0.0,0.08913,3e-05,24.8388]
[1777536961265,35.61,76025.42,0.0,0.08913,3e-05,24.83927]
[1777536963237,35.61,76025.25,0.0,0.08913,3e-05,24.8386]
[1777536963267,35.61,76025.25,0.0,0.08913,3e-05,24.8386]
[1777536963281,35.61,76025.25,0.0,0.08913,3e-05,24.83908]
[1777536965255,35.61,76023.33,0.0,0.08908,3e-05,24.82723]
[1777536965258,35.61,76023.33,0.0,0.08908,3e-05,24.82723]
[1777536965285,35.61,76023.33,0.0,0.08908,3e-05,24.82723]
[1777536965295,35.61,76023.33,0.0,0.08908,3e-05,24.82771]
[1777536967299,35.61,76023.16,0.0,0.08908,3e-05,24.82714]
[1777536967303,35.61,76023.16,0.0,0.08908,3e-05,24.82714]
[1777536967311,35.61,76023.16,0.0,0.08908,3e-05,24.82762]
[1777536967339,35.61,76023.16,0.0,0.08908,3e-05,24.82762]
[1777536969334,35.62,76021.97,0.0,0.08905,3e-05,24.82094]
[1777536969352,35.62,76021.97,0.0,0.08905,3e-05,24.82094]
[1777536970327,35.62,76021.86,0.0,0.08905,3e-05,24.8207]
[1777536971352,35.62,76021.81,0.0,0.08905,3e-05,24.82089]
[1777536971359,35.62,76021.81,0.0,0.08905,3e-05,24.82089]
[1777536971388,35.62,76021.81,0.0,0.08905,3e-05,24.82089]
[1777536972329,35.62,76021.25,0.0,0.08904,3e-05,24.81776]
[1777536973379,35.62,76021.25,0.0,0.08904,3e-05,24.81824]
[1777536973394,35.62,76021.25,0.0,0.08904,3e-05,24.81824]
[1777536973418,35.62,76021.25,0.0,0.08904,3e-05,24.81824]
[1777536974331,35.62,76021.92,0.0,0.08906,3e-05,24.82303]
[1777536974345,35.62,76021.92,0.0,0.08906,3e-05,24.82303]
[1777536974378,35.62,76021.92,0.0,0.08906,3e-05,24.82303]
[1777536975102,35.62,76021.92,0.0,0.08906,3e-05,24.82351]
[1777536975427,35.62,76021.92,0.0,0.08906,3e-05,24.82351]
[1777536976333,35.62,76021.67,0.0,0.08906,3e-05,24.82241]
[1777536977483,35.62,76021.54,0.0,0.08906,3e-05,24.82206]
[1777536977515,35.62,76021.54,0.0,0.08906,3e-05,24.82206]
[1777536978335,35.62,76018.15,0.0,0.08896,3e-05,24.8008]
[1777536979487,35.62,76016.8,0.0,0.08892,3e-05,24.79266]
[1777536979491,35.62,76016.8,0.0,0.08892,3e-05,24.79266]
[1777536979521,35.62,76016.8,0.0,0.08892,3e-05,24.79266]
[1777536979579,35.62,76016.8,0.0,0.08893,3e-05,24.79318]
[1777536981521,35.62,76016.92,0.0,0.08893,3e-05,24.79452]
[1777536981548,35.62,76016.92,0.0,0.08893,3e-05,24.79452]
[1777536981609,35.62,76016.92,0.0,0.08894,3e-05,24.79504]
[1777536983547,35.62,76016.71,0.0,0.08893,3e-05,24.79421]
[1777536983569,35.62,76016.71,0.0,0.08893,3e-05,24.79421]
[1777536983659,35.62,76016.71,0.0,0.08893,3e-05,24.79474]
[1777536985584,35.62,76016.71,0.0,0.08894,3e-05,24.79526]
[1777536985613,35.62,76016.71,0.0,0.08894,3e-05,24.79526]
[1777536986181,35.62,76016.71,0.0,0.08894,3e-05,24.79579]
[1777536987626,35.62,76015.84,0.0,0.08892,3e-05,24.79071]
[1777536987652,35.62,76015.84,0.0,0.08892,3e-05,24.79071]
[1777536987681,35.62,76015.84,0.0,0.08892,3e-05,24.79071]
[1777536987701,35.62,76015.84,0.0,0.08892,3e-05,24.79124]
[1777536989653,35.62,76017.44,0.0,0.08897,3e-05,24.80202]
[1777536989684,35.62,76017.44,0.0,0.08897,3e-05,24.80202]
[1777536989738,35.62,76017.44,0.0,0.08897,3e-05,24.80249]
[1777536991668,35.62,76023.67,0.0,0.08915,3e-05,24.84127]
[1777536991671,35.62,76023.67,0.0,0.08915,3e-05,24.84127]
[1777536991685,35.62,76023.67,0.0,0.08915,3e-05,24.84127]
[1777536991712,35.62,76023.67,0.0,0.08915,3e-05,24.84127]
[1777536991813,35.62,76023.67,0.0,0.08915,3e-05,24.84171]
[1777536992735,35.62,76023.67,0.0,0.08915,3e-05,24.84171]
[1777536992743,35.62,76023.67,0.0,0.08915,3e-05,24.84171]
[1777536992778,35.62,76023.67,0.0,0.08915,3e-05,24.84171]
[1777536992831,35.62,76023.67,0.0,0.08915,3e-05,24.84216]
[1777536993693,35.62,76023.67,0.0,0.08915,3e-05,24.84216]
[1777536993699,35.62,76023.67,0.0,0.08915,3e-05,24.84216]
[1777536993721,35.62,76023.67,0.0,0.08915,3e-05,24.84216]
[1777536993794,35.62,76023.67,0.0,0.08916,3e-05,24.8426]
[1777536995724,35.62,76025.24,0.0,0.0892,3e-05,24.85268]
[1777536995727,35.62,76025.24,0.0,0.0892,3e-05,24.85268]
[1777536995741,35.62,76025.24,0.0,0.0892,3e-05,24.85268]
[1777536995825,35.62,76025.24,0.0,0.0892,3e-05,24.85268]
[1777536997742,35.62,76026.58,0.0,0.08924,3e-05,24.86132]
[1777536997746,35.62,76026.58,0.0,0.08924,3e-05,24.86132]
[1777536997764,35.62,76026.58,0.0,0.08924,3e-05,24.86132]
[1777536997844,35.62,76026.58,0.0,0.08924,3e-05,24.86134]
[1777536999758,35.62,76025.44,0.0,0.08921,3e-05,24.85401]
[1777536999762,35.62,76025.44,0.0,0.08921,3e-05,24.85401]
[1777536999777,35.62,76025.44,0.0,0.08921,3e-05,24.85401]
[1777536999859,35.62,76025.44,0.0,0.08921,3e-05,24.85402]
[1777537001792,35.62,76026.07,0.0,0.08923,3e-05,24.85809]
[1777537001796,35.62,76026.07,0.0,0.08923,3e-05,24.85809]
[1777537001804,35.62,76026.07,0.0,0.08923,3e-05,24.85809]
[1777537001832,35.62,76026.07,0.0,0.08923,3e-05,24.85809]
[1777537001894,35.62,76026.07,0.0,0.08923,3e-05,24.8581]
[1777537003820,35.62,76026.98,0.0,0.08925,3e-05,24.86394]
[1777537003825,35.62,76026.98,0.0,0.08925,3e-05,24.86394]
[1777537003847,35.62,76026.98,0.0,0.08925,3e-05,24.86394]
[1777537003921,35.62,76026.98,0.0,0.08925,3e-05,24.86394]
[1777537005862,35.62,76027.23,0.0,0.08926,3e-05,24.86552]
[1777537005871,35.62,76027.23,0.0,0.08926,3e-05,24.86552]
[1777537005889,35.62,76027.23,0.0,0.08926,3e-05,24.86552]
[1777537005957,35.62,76027.23,0.0,0.08926,3e-05,24.86554]
[1777537007890,35.62,76025.26,0.0,0.0892,3e-05,24.85292]
[1777537007894,35.62,76025.26,0.0,0.0892,3e-05,24.85292]
[1777537007909,35.62,76025.26,0.0,0.0892,3e-05,24.85292]
[1777537007987,35.62,76025.26,0.0,0.0892,3e-05,24.85295]
[1777537009927,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537009930,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537009955,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537010114,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537010125,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537010151,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537010171,35.63,76025.26,0.0,0.08921,3e-05,24.85339]
[1777537010354,35.63,76025.26,0.0,0.08921,3e-05,24.85384]
[1777537011949,35.63,76023.9,0.0,0.08917,3e-05,24.84553]
[1777537011954,35.63,76023.9,0.0,0.08917,3e-05,24.84553]
[1777537011969,35.63,76023.9,0.0,0.08917,3e-05,24.84553]
[1777537012051,35.63,76023.9,0.0,0.08917,3e-05,24.84556]
[1777537013988,35.63,76023.7,0.0,0.08916,3e-05,24.84431]
[1777537013991,35.63,76023.7,0.0,0.08916,3e-05,24.84431]
[1777537014009,35.63,76023.7,0.0,0.08916,3e-05,24.84431]
[1777537014076,35.63,76023.7,0.0,0.08916,3e-05,24.84435]
[1777537016011,35.63,76022.24,0.0,0.08912,3e-05,24.83505]
[1777537016036,35.63,76022.24,0.0,0.08912,3e-05,24.83505]
[1777537016110,35.63,76022.24,0.0,0.08912,3e-05,24.8351]
[1777537018028,35.63,76021.24,0.0,0.0891,3e-05,24.82913]
[1777537018036,35.63,76021.24,0.0,0.0891,3e-05,24.82913]
[1777537018059,35.63,76021.24,0.0,0.0891,3e-05,24.82913]
[1777537018129,35.63,76021.24,0.0,0.0891,3e-05,24.82955]
[1777537018736,35.63,76021.24,0.0,0.0891,3e-05,24.82955]
[1777537018742,35.63,76021.24,0.0,0.0891,3e-05,24.82955]
[1777537018760,35.63,76021.24,0.0,0.0891,3e-05,24.82955]
[1777537018772,35.63,76021.24,0.0,0.0891,3e-05,24.82955]
[1777537018791,35.63,76021.24,0.0,0.0891,3e-05,24.82955]
[1777537018800,35.63,76021.24,0.0,0.0891,3e-05,24.82996]
[1777537020061,35.63,76021.24,0.0,0.0891,3e-05,24.82996]
[1777537020084,35.63,76021.24,0.0,0.0891,3e-05,24.82996]
[1777537020150,35.63,76021.24,0.0,0.0891,3e-05,24.83036]
[1777537022084,35.63,76029.08,0.0,0.08933,3e-05,24.88107]
[1777537022086,35.63,76029.08,0.0,0.08933,3e-05,24.88107]
[1777537022106,35.63,76029.08,0.0,0.08933,3e-05,24.88107]
[1777537022176,35.63,76029.08,0.0,0.08934,3e-05,24.88146]
[1777537024145,35.63,76029.56,0.0,0.08935,3e-05,24.88493]
[1777537024172,35.63,76029.56,0.0,0.08935,3e-05,24.88493]
[1777537024226,35.63,76029.56,0.0,0.08935,3e-05,24.88531]
[1777537026167,35.63,76029.62,0.0,0.08936,3e-05,24.88606]
[1777537026176,35.63,76029.62,0.0,0.08936,3e-05,24.88606]
[1777537026207,35.63,76029.62,0.0,0.08936,3e-05,24.88606]
[1777537026268,35.63,76029.62,0.0,0.08936,3e-05,24.88644]
[1777537027607,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537027613,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537027637,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537027666,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537028221,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537028225,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537028254,35.63,76029.59,0.0,0.08936,3e-05,24.8866]
[1777537028314,35.63,76029.59,0.0,0.08936,3e-05,24.88698]
[1777537030266,35.63,76029.75,0.0,0.08937,3e-05,24.88843]
[1777537030299,35.63,76029.75,0.0,0.08937,3e-05,24.88843]
[1777537030350,35.63,76029.75,0.0,0.08937,3e-05,24.88879]
[1777537032286,35.63,76031.77,0.0,0.08943,3e-05,24.9021]
[1777537032289,35.63,76031.77,0.0,0.08943,3e-05,24.9021]
[1777537032304,35.63,76031.77,0.0,0.08943,3e-05,24.9021]
[1777537032387,35.63,76031.52,0.0,0.08943,3e-05,24.90083]
[1777537034339,35.63,76031.52,0.0,0.08943,3e-05,24.90119]
[1777537034375,35.63,76031.52,0.0,0.08943,3e-05,24.90119]
[1777537034389,35.63,76031.65,0.0,0.08943,3e-05,24.90242]
[1777537036363,35.63,76031.65,0.0,0.08943,3e-05,24.90278]
[1777537036372,35.63,76031.65,0.0,0.08943,3e-05,24.90278]
[1777537036391,35.63,76032.58,0.0,0.08946,3e-05,24.90906]
[1777537036410,35.63,76032.58,0.0,0.08946,3e-05,24.90906]
[1777537038379,35.63,76032.83,0.0,0.08947,3e-05,24.91106]
[1777537038393,35.63,76032.96,0.0,0.08948,3e-05,24.91221]
[1777537038398,35.63,76032.96,0.0,0.08948,3e-05,24.91221]
[1777537040423,35.63,76034.28,0.0,0.08952,3e-05,24.92134]
[1777537040436,35.63,76034.28,0.0,0.08952,3e-05,24.92134]
[1777537040458,35.63,76034.28,0.0,0.08952,3e-05,24.92134]
[1777537040822,35.63,76034.28,0.0,0.08952,3e-05,24.92167]
[1777537042447,35.63,76034.31,0.0,0.08952,3e-05,24.92218]
[1777537042455,35.63,76034.31,0.0,0.08952,3e-05,24.92218]
[1777537042473,35.63,76034.31,0.0,0.08952,3e-05,24.92218]
[1777537042836,35.63,76034.31,0.0,0.08953,3e-05,24.92248]
[1777537044493,35.63,76037.37,0.0,0.08962,3e-05,24.94247]
[1777537044496,35.63,76037.37,0.0,0.08962,3e-05,24.94247]
[1777537044528,35.63,76037.37,0.0,0.08962,3e-05,24.94247]
[1777537044850,35.63,76037.37,0.0,0.08962,3e-05,24.94276]
[1777537046524,35.63,76038.12,0.0,0.08964,3e-05,24.94785]
[1777537046537,35.63,76038.12,0.0,0.08964,3e-05,24.94785]
[1777537046864,35.63,76038.12,0.0,0.08964,3e-05,24.94813]
[1777537048551,35.63,76038.29,0.0,0.08965,3e-05,24.94951]
[1777537048556,35.63,76038.29,0.0,0.08965,3e-05,24.94951]
[1777537048573,35.63,76038.29,0.0,0.08965,3e-05,24.94951]
[1777537049887,35.64,76038.29,0.0,0.08965,3e-05,24.95008]
[1777537050610,35.64,76038.29,0.0,0.08965,3e-05,24.95008]
[1777537050613,35.64,76038.29,0.0,0.08965,3e-05,24.95008]
[1777537050648,35.64,76038.29,0.0,0.08965,3e-05,24.95008]
[1777537050892,35.64,76038.29,0.0,0.08965,3e-05,24.9504]
[1777537051946,35.64,76038.29,0.0,0.08965,3e-05,24.9504]
[1777537051975,35.64,76038.29,0.0,0.08965,3e-05,24.9504]
[1777537052048,35.64,76038.29,0.0,0.08965,3e-05,24.9504]
[1777537052107,35.64,76038.29,0.0,0.08965,3e-05,24.9504]
[1777537052150,35.64,76038.29,0.0,0.08965,3e-05,24.94907]
[1777537052672,35.64,76038.29,0.0,0.08965,3e-05,24.94907]
[1777537052678,35.64,76038.29,0.0,0.08965,3e-05,24.94907]
[1777537052685,35.64,76038.29,0.0,0.08965,3e-05,24.94907]
[1777537052712,35.64,76038.29,0.0,0.08965,3e-05,24.94907]
[1777537052906,35.64,76038.29,0.0,0.08965,3e-05,24.94939]
[1777537054687,35.64,76033.9,0.0,0.08952,3e-05,24.92144]
[1777537054695,35.64,76033.9,0.0,0.08952,3e-05,24.92144]
[1777537054725,35.64,76033.9,0.0,0.08952,3e-05,24.92144]
[1777537054737,35.64,76033.9,0.0,0.08952,3e-05,24.92144]
[1777537054739,35.64,76033.9,0.0,0.08952,3e-05,24.92144]
[1777537054755,35.64,76033.9,0.0,0.08952,3e-05,24.92144]
[1777537054921,35.64,76033.9,0.0,0.08953,3e-05,24.92172]
[1777537056725,35.64,76038.57,0.0,0.08966,3e-05,24.95207]
[1777537056759,35.64,76038.57,0.0,0.08966,3e-05,24.95207]
[1777537056934,35.64,76038.57,0.0,0.08967,3e-05,24.95239]
[1777537058760,35.64,76034.43,0.0,0.08955,3e-05,24.9261]
[1777537058764,35.64,76034.43,0.0,0.08955,3e-05,24.9261]
[1777537058791,35.64,76034.43,0.0,0.08955,3e-05,24.9261]
[1777537058948,35.64,76034.43,0.0,0.08955,3e-05,24.92642]
[1777537060814,35.64,76034.19,0.0,0.08954,3e-05,24.92518]
[1777537060832,35.64,76034.19,0.0,0.08954,3e-05,24.92518]
[1777537060962,35.64,76034.19,0.0,0.08954,3e-05,24.9255]
[1777537062861,35.64,76033.92,0.0,0.08954,3e-05,24.92409]
[1777537062869,35.64,76033.92,0.0,0.08954,3e-05,24.92409]
[1777537062898,35.64,76033.92,0.0,0.08954,3e-05,24.92409]
[1777537062976,35.64,76033.92,0.0,0.08954,3e-05,24.92441]
[1777537064933,35.64,76033.72,0.0,0.08953,3e-05,24.92305]
[1777537064936,35.64,76033.72,0.0,0.08953,3e-05,24.92305]
[1777537064962,35.64,76033.72,0.0,0.08953,3e-05,24.92305]
[1777537064990,35.64,76033.72,0.0,0.08953,3e-05,24.92296]
[1777537066971,35.64,76033.31,0.0,0.08952,3e-05,24.92022]
[1777537066988,35.64,76033.31,0.0,0.08952,3e-05,24.92022]
[1777537067001,35.64,76033.31,0.0,0.08952,3e-05,24.92022]
[1777537067004,35.64,76033.31,0.0,0.08952,3e-05,24.92013]
[1777537068717,35.64,76033.13,0.0,0.08951,3e-05,24.91889]
[1777537068728,35.64,76033.13,0.0,0.08951,3e-05,24.91889]
[1777537068744,35.64,76033.13,0.0,0.08951,3e-05,24.91889]
[1777537069246,35.64,76033.13,0.0,0.08951,3e-05,24.91876]
[1777537071083,35.64,76038.07,0.0,0.08966,3e-05,24.95032]
[1777537071087,35.64,76038.07,0.0,0.08966,3e-05,24.95032]
[1777537071110,35.64,76038.07,0.0,0.08966,3e-05,24.95032]
[1777537071158,35.64,76038.07,0.0,0.08966,3e-05,24.95012]
[1777537073103,35.64,76044.96,0.0,0.08986,3e-05,24.99424]
[1777537073109,35.64,76044.96,0.0,0.08986,3e-05,24.99424]
[1777537073126,35.64,76044.96,0.0,0.08986,3e-05,24.99424]
[1777537073195,35.64,76044.96,0.0,0.08986,3e-05,24.99404]
[1777537075163,35.64,76045.61,0.0,0.08988,3e-05,24.99801]
[1777537075166,35.64,76045.61,0.0,0.08988,3e-05,24.99801]
[1777537075187,35.64,76045.61,0.0,0.08988,3e-05,24.99801]
[1777537075241,35.64,76045.61,0.0,0.08988,3e-05,24.99823]
[1777537077181,35.64,76044.63,0.0,0.08985,3e-05,24.9922]
[1777537077210,35.64,76044.63,0.0,0.08985,3e-05,24.9922]
[1777537077279,35.64,76044.63,0.0,0.08985,3e-05,24.99244]
[1777537079240,35.64,76043.29,0.0,0.08981,3e-05,24.98405]
[1777537079264,35.64,76043.29,0.0,0.08981,3e-05,24.98405]
[1777537079331,35.64,76043.29,0.0,0.08981,3e-05,24.98428]
[1777537081267,35.64,76043.31,0.0,0.08981,3e-05,24.98464]
[1777537081290,35.64,76043.31,0.0,0.08981,3e-05,24.98464]
[1777537081308,35.64,76043.31,0.0,0.08981,3e-05,24.98464]
[1777537081344,35.64,76043.31,0.0,0.08981,3e-05,24.98464]
[1777537081369,35.64,76043.31,0.0,0.08982,3e-05,24.98488]
[1777537083331,35.64,76043.4,0.0,0.08982,3e-05,24.98568]
[1777537083343,35.64,76043.4,0.0,0.08982,3e-05,24.98568]
[1777537083357,35.64,76043.4,0.0,0.08982,3e-05,24.98568]
[1777537083404,35.64,76043.4,0.0,0.08982,3e-05,24.98568]
[1777537083438,35.64,76043.08,0.0,0.08981,3e-05,24.98382]
[1777537085345,35.64,76041.29,0.0,0.08976,3e-05,24.97259]
[1777537085367,35.64,76041.29,0.0,0.08976,3e-05,24.97259]
[1777537085372,35.64,76041.29,0.0,0.08976,3e-05,24.97259]
[1777537085373,35.64,76041.29,0.0,0.08976,3e-05,24.97259]
[1777537085403,35.64,76041.29,0.0,0.08976,3e-05,24.97259]
[1777537085412,35.64,76041.29,0.0,0.08976,3e-05,24.97286]
[1777537087405,35.64,76039.33,0.0,0.0897,3e-05,24.96048]
[1777537087424,35.64,76039.33,0.0,0.0897,3e-05,24.96048]
[1777537087442,35.64,76039.85,0.0,0.08972,3e-05,24.96413]
[1777537089432,35.64,76039.85,0.0,0.08972,3e-05,24.96439]
[1777537089444,35.64,76040.0,0.0,0.08973,3e-05,24.96559]
[1777537089453,35.64,76040.0,0.0,0.08973,3e-05,24.96559]
[1777537090445,35.64,76040.05,0.0,0.08973,3e-05,24.96615]
[1777537091464,35.64,76040.42,0.0,0.08974,3e-05,24.96878]
[1777537091473,35.64,76040.42,0.0,0.08974,3e-05,24.96878]
[1777537091485,35.64,76040.42,0.0,0.08974,3e-05,24.96878]
[1777537091490,35.64,76040.42,0.0,0.08974,3e-05,24.96878]
[1777537092447,35.64,76039.92,0.0,0.08973,3e-05,24.96583]
[1777537093497,35.64,76039.92,0.0,0.08973,3e-05,24.96608]
[1777537093503,35.64,76039.92,0.0,0.08973,3e-05,24.96608]
[1777537093511,35.64,76039.92,0.0,0.08973,3e-05,24.96608]
[1777537093519,35.64,76039.92,0.0,0.08973,3e-05,24.96608]
[1777537093540,35.64,76039.92,0.0,0.08973,3e-05,24.96608]
[1777537094200,35.64,76039.92,0.0,0.08973,3e-05,24.96633]
[1777537095538,35.64,76040.61,0.0,0.08975,3e-05,24.97106]
[1777537095561,35.64,76040.61,0.0,0.08975,3e-05,24.97106]
[1777537096214,35.64,76040.61,0.0,0.08975,3e-05,24.9713]
[1777537097563,35.64,76041.35,0.0,0.08978,3e-05,24.97629]
[1777537097567,35.64,76041.35,0.0,0.08978,3e-05,24.97629]
[1777537097595,35.64,76041.35,0.0,0.08978,3e-05,24.97629]
[1777537098228,35.64,76041.35,0.0,0.08978,3e-05,24.97653]
[1777537099579,35.64,76041.03,0.0,0.08977,3e-05,24.97469]
[1777537099589,35.64,76041.03,0.0,0.08977,3e-05,24.97469]
[1777537099600,35.64,76041.03,0.0,0.08977,3e-05,24.97469]
[1777537100242,35.64,76041.03,0.0,0.08977,3e-05,24.97493]
[1777537101604,35.64,76041.6,0.0,0.08979,3e-05,24.97888]
[1777537101610,35.64,76041.6,0.0,0.08979,3e-05,24.97888]
[1777537101645,35.64,76041.6,0.0,0.08979,3e-05,24.97888]
[1777537102258,35.64,76041.6,0.0,0.08979,3e-05,24.97912]
[1777537103632,35.64,76041.31,0.0,0.08978,3e-05,24.97748]
[1777537103660,35.64,76041.31,0.0,0.08978,3e-05,24.97748]
[1777537104275,35.64,76041.31,0.0,0.08978,3e-05,24.97772]
[1777537105658,35.64,76040.77,0.0,0.08977,3e-05,24.97447]
[1777537105663,35.64,76040.77,0.0,0.08977,3e-05,24.97447]
[1777537105683,35.64,76040.77,0.0,0.08977,3e-05,24.97447]
[1777537105693,35.64,76040.77,0.0,0.08977,3e-05,24.97447]
[1777537105695,35.64,76040.77,0.0,0.08977,3e-05,24.97447]
[1777537105713,35.64,76040.77,0.0,0.08977,3e-05,24.97447]
[1777537106289,35.64,76040.77,0.0,0.08977,3e-05,24.97472]
[1777537107696,35.64,76040.46,0.0,0.08976,3e-05,24.97301]
[1777537107701,35.64,76040.46,0.0,0.08976,3e-05,24.97301]
[1777537107723,35.64,76040.46,0.0,0.08976,3e-05,24.97301]
[1777537108303,35.64,76040.46,0.0,0.08976,3e-05,24.97325]
[1777537109716,35.64,76041.01,0.0,0.08978,3e-05,24.97703]
[1777537109723,35.64,76041.01,0.0,0.08978,3e-05,24.97703]
[1777537109742,35.64,76041.01,0.0,0.08978,3e-05,24.97703]
[1777537110317,35.64,76041.01,0.0,0.08978,3e-05,24.97727]
[1777537111734,35.64,76041.01,0.0,0.08978,3e-05,24.97581]
[1777537111738,35.64,76041.01,0.0,0.08978,3e-05,24.97581]
[1777537111763,35.64,76041.01,0.0,0.08978,3e-05,24.97581]
[1777537111791,35.64,76041.01,0.0,0.08978,3e-05,24.97581]
[1777537112331,35.64,76041.01,0.0,0.08978,3e-05,24.97605]
[1777537113786,35.64,76041.01,0.0,0.08978,3e-05,24.97631]
[1777537113806,35.64,76041.01,0.0,0.08978,3e-05,24.97631]
[1777537114346,35.64,76041.01,0.0,0.08978,3e-05,24.97655]
[1777537115802,35.64,76040.75,0.0,0.08978,3e-05,24.97512]
[1777537115805,35.64,76040.75,0.0,0.08978,3e-05,24.97512]
[1777537115833,35.64,76040.75,0.0,0.08978,3e-05,24.97512]
[1777537116360,35.64,76040.75,0.0,0.08978,3e-05,24.97536]
[1777537117844,35.64,76040.61,0.0,0.08977,3e-05,24.97471]
[1777537117850,35.64,76040.61,0.0,0.08977,3e-05,24.97471]
[1777537117880,35.64,76040.61,0.0,0.08977,3e-05,24.97471]
[1777537118374,35.65,76040.61,0.0,0.08977,3e-05,24.97495]
[1777537119895,35.65,76040.8,0.0,0.08978,3e-05,24.97636]
[1777537119898,35.65,76040.8,0.0,0.08978,3e-05,24.97636]
[1777537119933,35.65,76040.8,0.0,0.08978,3e-05,24.97636]
[1777537120388,35.65,76040.8,0.0,0.08978,3e-05,24.9766]
[1777537121910,35.65,76040.79,0.0,0.08978,3e-05,24.97682]
[1777537121914,35.65,76040.79,0.0,0.08978,3e-05,24.97682]
[1777537121955,35.65,76040.79,0.0,0.08978,3e-05,24.97682]
[1777537122402,35.65,76040.79,0.0,0.08978,3e-05,24.97707]
[1777537123983,35.65,76039.63,0.0,0.08975,3e-05,24.96987]
[1777537123988,35.65,76039.63,0.0,0.08975,3e-05,24.96987]
[1777537124010,35.65,76039.63,0.0,0.08975,3e-05,24.96987]
[1777537124416,35.65,76039.63,0.0,0.08975,3e-05,24.97015]
[1777537126008,35.65,76036.8,0.0,0.08967,3e-05,24.95218]
[1777537126020,35.65,76036.8,0.0,0.08967,3e-05,24.95218]
[1777537126048,35.65,76036.8,0.0,0.08967,3e-05,24.95218]
[1777537126060,35.65,76036.8,0.0,0.08967,3e-05,24.95218]
[1777537126081,35.65,76036.8,0.0,0.08967,3e-05,24.95218]
[1777537126430,35.65,76036.8,0.0,0.08967,3e-05,24.95245]
[1777537128038,35.65,76036.97,0.0,0.08968,3e-05,24.95384]
[1777537128048,35.65,76036.97,0.0,0.08968,3e-05,24.95384]
[1777537128066,35.65,76036.97,0.0,0.08968,3e-05,24.95384]
[1777537128444,35.65,76036.97,0.0,0.08968,3e-05,24.95411]
[1777537130080,35.65,76036.64,0.0,0.08967,3e-05,24.95224]
[1777537130083,35.65,76036.64,0.0,0.08967,3e-05,24.95224]
[1777537130116,35.65,76036.64,0.0,0.08967,3e-05,24.95224]
[1777537130459,35.65,76036.64,0.0,0.08967,3e-05,24.95251]
[1777537132114,35.65,76036.96,0.0,0.08968,3e-05,24.95488]
[1777537132118,35.65,76036.96,0.0,0.08968,3e-05,24.95488]
[1777537132132,35.65,76036.96,0.0,0.08968,3e-05,24.95488]
[1777537132472,35.65,76036.96,0.0,0.08968,3e-05,24.95515]
[1777537134161,35.65,76037.01,0.0,0.08969,3e-05,24.95571]
[1777537134165,35.65,76037.01,0.0,0.08969,3e-05,24.95571]
[1777537134178,35.65,76037.01,0.0,0.08969,3e-05,24.95571]
[1777537134486,35.65,76037.01,0.0,0.08969,3e-05,24.95598]
[1777537136186,35.65,76037.21,0.0,0.0897,3e-05,24.95755]
[1777537136189,35.65,76037.21,0.0,0.0897,3e-05,24.95755]
[1777537136224,35.65,76037.21,0.0,0.0897,3e-05,24.95755]
[1777537136233,35.65,76037.21,0.0,0.0897,3e-05,24.95781]
[1777537138234,35.65,76036.79,0.0,0.08969,3e-05,24.95538]
[1777537138240,35.65,76036.79,0.0,0.08969,3e-05,24.95538]
[1777537138271,35.65,76036.79,0.0,0.08969,3e-05,24.95538]
[1777537138331,35.65,76036.79,0.0,0.08969,3e-05,24.95566]
[1777537139529,35.65,76034.82,0.0,0.08963,3e-05,24.94326]
[1777537139539,35.65,76034.82,0.0,0.08963,3e-05,24.94326]
[1777537139560,35.65,76034.82,0.0,0.08963,3e-05,24.94326]
[1777537140280,35.65,76034.82,0.0,0.08963,3e-05,24.94326]
[1777537140284,35.65,76034.82,0.0,0.08963,3e-05,24.94326]
[1777537140307,35.65,76034.82,0.0,0.08963,3e-05,24.94326]
[1777537140370,35.65,76034.82,0.0,0.08963,3e-05,24.94354]
[1777537142312,35.65,76034.67,0.0,0.08963,3e-05,24.94286]
[1777537142317,35.65,76034.67,0.0,0.08963,3e-05,24.94286]
[1777537142341,35.65,76034.67,0.0,0.08963,3e-05,24.94286]
[1777537142442,35.65,76034.67,0.0,0.08963,3e-05,24.94316]
[1777537144325,35.65,76032.57,0.0,0.08957,3e-05,24.92995]
[1777537144330,35.65,76032.57,0.0,0.08957,3e-05,24.92995]
[1777537144362,35.65,76032.57,0.0,0.08957,3e-05,24.92995]
[1777537144371,35.65,76032.57,0.0,0.08957,3e-05,24.92995]
[1777537144374,35.65,76032.57,0.0,0.08957,3e-05,24.92995]
[1777537144393,35.65,76032.57,0.0,0.08957,3e-05,24.92995]
[1777537144472,35.65,76032.57,0.0,0.08957,3e-05,24.93024]
[1777537146358,35.65,76034.72,0.0,0.08964,3e-05,24.94434]
[1777537146385,35.65,76034.72,0.0,0.08964,3e-05,24.94434]
[1777537146453,35.65,76034.72,0.0,0.08964,3e-05,24.94462]
[1777537148387,35.65,76034.09,0.0,0.08962,3e-05,24.9409]
[1777537148391,35.65,76034.09,0.0,0.08962,3e-05,24.9409]
[1777537148404,35.65,76034.09,0.0,0.08962,3e-05,24.9409]
[1777537148462,35.65,76034.09,0.0,0.08962,3e-05,24.94119]
[1777537150422,35.65,76034.32,0.0,0.08963,3e-05,24.94295]
[1777537150429,35.65,76034.32,0.0,0.08963,3e-05,24.94295]
[1777537150453,35.65,76034.32,0.0,0.08963,3e-05,24.94295]
[1777537150463,35.65,76034.32,0.0,0.08963,3e-05,24.94323]
[1777537152436,35.65,76034.38,0.0,0.08963,3e-05,24.9439]
[1777537152467,35.65,76034.38,0.0,0.08963,3e-05,24.9439]
[1777537152480,35.65,76034.38,0.0,0.08964,3e-05,24.94417]
[1777537154454,35.65,76035.66,0.0,0.08967,3e-05,24.95267]
[1777537154460,35.65,76035.66,0.0,0.08967,3e-05,24.95267]
[1777537154470,35.65,76035.66,0.0,0.08967,3e-05,24.95267]
[1777537154498,35.65,76035.66,0.0,0.08967,3e-05,24.95267]
[1777537154511,35.65,76035.66,0.0,0.08967,3e-05,24.95251]
[1777537156478,35.65,76036.08,0.0,0.08969,3e-05,24.95504]
[1777537156484,35.65,76036.08,0.0,0.08969,3e-05,24.95504]
[1777537156516,35.65,76036.36,0.0,0.08969,3e-05,24.95669]
[1777537158509,35.65,76036.03,0.0,0.08968,3e-05,24.95444]
[1777537158515,35.65,76036.03,0.0,0.08968,3e-05,24.95429]
[1777537158533,35.65,76036.03,0.0,0.08968,3e-05,24.95429]
[1777537160533,35.65,76035.66,0.0,0.08967,3e-05,24.95159]
[1777537160563,35.65,76035.66,0.0,0.08967,3e-05,24.95159]
[1777537161519,35.65,76035.87,0.0,0.08967,3e-05,24.95277]
[1777537162552,35.65,76034.01,0.0,0.08962,3e-05,24.94071]
[1777537162563,35.65,76034.01,0.0,0.08962,3e-05,24.94071]
[1777537162579,35.65,76034.01,0.0,0.08962,3e-05,24.94071]
[1777537163521,35.65,76033.52,0.0,0.0896,3e-05,24.93741]
[1777537164573,35.65,76034.03,0.0,0.08962,3e-05,24.94058]
[1777537164581,35.65,76034.03,0.0,0.08962,3e-05,24.94058]
[1777537164606,35.65,76034.03,0.0,0.08962,3e-05,24.94058]
[1777537164692,35.65,76034.03,0.0,0.08962,3e-05,24.94058]
[1777537164699,35.65,76034.03,0.0,0.08962,3e-05,24.94058]
[1777537164726,35.65,76034.03,0.0,0.08962,3e-05,24.94058]
[1777537164768,35.65,76034.03,0.0,0.08962,3e-05,24.94045]
[1777537166605,35.65,76034.12,0.0,0.08962,3e-05,24.94088]
[1777537166608,35.65,76034.12,0.0,0.08962,3e-05,24.94088]
[1777537166623,35.65,76034.12,0.0,0.08962,3e-05,24.94088]
[1777537167525,35.65,76034.19,0.0,0.08962,3e-05,24.94119]
[1777537168633,35.65,76034.19,0.0,0.08962,3e-05,24.94106]
[1777537168638,35.65,76034.19,0.0,0.08962,3e-05,24.94106]
[1777537168647,35.65,76034.19,0.0,0.08962,3e-05,24.94106]
[1777537168677,35.65,76034.19,0.0,0.08962,3e-05,24.94106]
[1777537169464,35.65,76034.19,0.0,0.08962,3e-05,24.94093]
[1777537170672,35.65,76034.05,0.0,0.08962,3e-05,24.93995]
[1777537170675,35.65,76034.05,0.0,0.08962,3e-05,24.93995]
[1777537170701,35.65,76034.05,0.0,0.08962,3e-05,24.93995]
[1777537170765,35.65,76034.05,0.0,0.08961,3e-05,24.93981]
[1777537172695,35.65,76034.8,0.0,0.08963,3e-05,24.94281]
[1777537172699,35.65,76034.8,0.0,0.08963,3e-05,24.94281]
[1777537172717,35.65,76034.8,0.0,0.08963,3e-05,24.94281]
[1777537172752,35.65,76034.8,0.0,0.08963,3e-05,24.94266]
[1777537174726,35.65,76036.01,0.0,0.08967,3e-05,24.95026]
[1777537174732,35.65,76036.01,0.0,0.08967,3e-05,24.95026]
[1777537174767,35.65,76036.01,0.0,0.08967,3e-05,24.95026]
[1777537174809,35.65,76036.01,0.0,0.08966,3e-05,24.95011]
[1777537176737,35.65,76037.28,0.0,0.0897,3e-05,24.95812]
[1777537176741,35.65,76037.28,0.0,0.0897,3e-05,24.95812]
[1777537176769,35.65,76037.28,0.0,0.0897,3e-05,24.95812]
[1777537176780,35.65,76037.28,0.0,0.0897,3e-05,24.95798]
[1777537178751,35.65,76035.82,0.0,0.08966,3e-05,24.94843]
[1777537178763,35.65,76035.82,0.0,0.08966,3e-05,24.94843]
[1777537178776,35.65,76035.82,0.0,0.08966,3e-05,24.94843]
[1777537178794,35.65,76035.82,0.0,0.08966,3e-05,24.94829]
[1777537180775,35.65,76036.12,0.0,0.08966,3e-05,24.95008]
[1777537180782,35.65,76036.12,0.0,0.08966,3e-05,24.95008]
[1777537180803,35.65,76036.12,0.0,0.08966,3e-05,24.95008]
[1777537180808,35.65,76036.12,0.0,0.08966,3e-05,24.94993]
[1777537182804,35.65,76036.19,0.0,0.08966,3e-05,24.95028]
[1777537182810,35.65,76036.19,0.0,0.08966,3e-05,24.95028]
[1777537182823,35.65,76036.19,0.0,0.08966,3e-05,24.95028]
[1777537182851,35.65,76036.19,0.0,0.08966,3e-05,24.95028]
[1777537182905,35.65,76036.19,0.0,0.08966,3e-05,24.95014]
[1777537184832,35.65,76036.14,0.0,0.08966,3e-05,24.94966]
[1777537184842,35.65,76036.14,0.0,0.08966,3e-05,24.94966]
[1777537184855,35.65,76036.14,0.0,0.08966,3e-05,24.94966]
[1777537184869,35.65,76036.14,0.0,0.08966,3e-05,24.94966]
[1777537184883,35.65,76036.14,0.0,0.08966,3e-05,24.94966]
[1777537184934,35.65,76036.14,0.0,0.08966,3e-05,24.94952]
[1777537186868,35.65,76036.11,0.0,0.08966,3e-05,24.94918]
[1777537186871,35.65,76036.11,0.0,0.08966,3e-05,24.94918]
[1777537186888,35.65,76036.11,0.0,0.08966,3e-05,24.94918]
[1777537186969,35.65,76036.11,0.0,0.08966,3e-05,24.94904]
[1777537188896,35.65,76036.07,0.0,0.08966,3e-05,24.94865]
[1777537188932,35.65,76036.07,0.0,0.08966,3e-05,24.94865]
[1777537188987,35.65,76036.07,0.0,0.08966,3e-05,24.94853]
[1777537190910,35.65,76034.59,0.0,0.08961,3e-05,24.93891]
[1777537190914,35.65,76034.59,0.0,0.08961,3e-05,24.93891]
[1777537190928,35.65,76034.59,0.0,0.08961,3e-05,24.93891]
[1777537191011,35.65,76034.59,0.0,0.08961,3e-05,24.93879]
[1777537192941,35.65,76034.14,0.0,0.0896,3e-05,24.93578]
[1777537192943,35.65,76034.14,0.0,0.0896,3e-05,24.93578]
[1777537192976,35.65,76034.14,0.0,0.0896,3e-05,24.93578]
[1777537193039,35.65,76034.14,0.0,0.0896,3e-05,24.93565]
[1777537194975,35.65,76034.23,0.0,0.0896,3e-05,24.93611]
[1777537194979,35.65,76034.23,0.0,0.0896,3e-05,24.93611]
[1777537194994,35.65,76034.23,0.0,0.0896,3e-05,24.93611]
[1777537195066,35.65,76034.23,0.0,0.0896,3e-05,24.93599]
[1777537197001,35.65,76034.16,0.0,0.0896,3e-05,24.93542]
[1777537197004,35.65,76034.16,0.0,0.0896,3e-05,24.93542]
[1777537197024,35.65,76034.16,0.0,0.0896,3e-05,24.93542]
[1777537197097,35.65,76034.16,0.0,0.0896,3e-05,24.93529]
[1777537199028,35.65,76034.95,0.0,0.08962,3e-05,24.94025]
[1777537199033,35.65,76034.95,0.0,0.08962,3e-05,24.94025]
[1777537199058,35.65,76034.95,0.0,0.08962,3e-05,24.94025]
[1777537199128,35.65,76034.95,0.0,0.08962,3e-05,24.94012]
[1777537201067,35.65,76034.57,0.0,0.08961,3e-05,24.93751]
[1777537201088,35.65,76034.57,0.0,0.08961,3e-05,24.93751]
[1777537201158,35.65,76034.57,0.0,0.08961,3e-05,24.93739]
[1777537203083,35.65,76034.75,0.0,0.08961,3e-05,24.93844]
[1777537203087,35.65,76034.75,0.0,0.08961,3e-05,24.93844]
[1777537203561,35.65,76035.03,0.0,0.08962,3e-05,24.94014]
[1777537205187,35.65,76035.03,0.0,0.08962,3e-05,24.94001]
[1777537205190,35.65,76035.03,0.0,0.08962,3e-05,24.94001]
[1777537205216,35.65,76035.03,0.0,0.08962,3e-05,24.93988]
[1777537211569,35.65,76035.14,0.0,0.08962,3e-05,24.93978]
[1777537217063,35.65,76034.52,0.0,0.08959,3e-05,24.93506]
[1777537222098,35.65,76029.27,0.0,0.08944,3e-05,24.90094]
[1777537227585,35.65,76028.06,0.0,0.0894,3e-05,24.89282]
[1777537233175,35.64,76028.36,0.0,0.0894,3e-05,24.89274]
[1777537238210,35.64,76028.32,0.0,0.0894,3e-05,24.89219]
[1777537243246,35.64,76028.88,0.0,0.08941,3e-05,24.89546]
[1777537248286,35.64,76032.03,0.0,0.08951,3e-05,24.91524]
[1777537249986,35.64,76031.88,0.0,0.0895,3e-05,24.91416]
[1777537250944,35.64,76031.88,0.0,0.0895,3e-05,24.91405]
[1777537256341,35.64,76034.21,0.0,0.08956,3e-05,24.92836]
[1777537261377,35.64,76033.33,0.0,0.08954,3e-05,24.92221]
[1777537266412,35.64,76034.03,0.0,0.08955,3e-05,24.92614]
[1777537271447,35.64,76041.03,0.0,0.08976,3e-05,24.97042]
[1777537276482,35.64,76037.98,0.0,0.08966,3e-05,24.94993]
[1777537277489,35.64,76050.05,0.0,0.09002,3e-05,25.02729]
[1777537282524,35.64,76051.83,0.0,0.09007,3e-05,25.03917]
[1777537287559,35.64,76050.6,0.0,0.09004,3e-05,25.03202]
[1777537292596,35.64,76050.45,0.0,0.09003,3e-05,25.02979]
[1777537294609,35.64,76034.37,0.0,0.08956,3e-05,24.92624]
[1777537296670,35.64,76031.03,0.0,0.08946,3e-05,24.90468]
[1777537298578,35.64,76031.03,0.0,0.08946,3e-05,24.90423]
[1777537298637,35.64,76031.03,0.0,0.08945,3e-05,24.90384]
[1777537299644,35.64,76021.99,0.0,0.08919,3e-05,24.8454]
[1777537302686,35.64,76018.49,0.0,0.08908,3e-05,24.82189]
[1777537304658,35.64,76018.02,0.0,0.08906,3e-05,24.81853]
[1777537304666,35.64,76018.02,0.0,0.08906,3e-05,24.81853]
[1777537304671,35.64,76017.96,0.0,0.08906,3e-05,24.81781]
[1777537306676,35.64,76016.59,0.0,0.08902,3e-05,24.8084]
[1777537307674,35.64,76015.58,0.0,0.08899,3e-05,24.80159]
[1777537312679,35.64,76015.8,0.0,0.08898,3e-05,24.80142]
[1777537317684,35.64,76014.68,0.0,0.08894,3e-05,24.79267]
[1777537322857,35.64,76015.26,0.0,0.08895,3e-05,24.79485]
[1777537323000,35.64,76015.26,0.0,0.08895,3e-05,24.79485]
[1777537323096,35.64,76015.26,0.0,0.08895,3e-05,24.79453]
[1777537324885,35.64,76016.31,0.0,0.08898,3e-05,24.80099]
[1777537324985,35.64,76016.31,0.0,0.08898,3e-05,24.80068]
[1777537330697,35.63,76011.49,0.0,0.08883,3e-05,24.76832]
[1777537335702,35.63,76014.9,0.0,0.08893,3e-05,24.78884]
[1777537337113,35.63,76014.9,0.0,0.08892,3e-05,24.78854]
[1777537339122,35.63,76014.9,0.0,0.08892,3e-05,24.78796]
[1777537339128,35.63,76014.9,0.0,0.08892,3e-05,24.78796]
[1777537339167,35.63,76014.9,0.0,0.08892,3e-05,24.78796]
[1777537339216,35.63,76014.9,0.0,0.08892,3e-05,24.78768]
[1777537341138,35.63,76013.54,0.0,0.08888,3e-05,24.77863]
[1777537341140,35.63,76013.54,0.0,0.08888,3e-05,24.77863]
[1777537341177,35.63,76013.54,0.0,0.08888,3e-05,24.77863]
[1777537341227,35.63,76013.54,0.0,0.08888,3e-05,24.77835]
[1777537343151,35.63,76013.58,0.0,0.08888,3e-05,24.77833]
[1777537343157,35.63,76013.58,0.0,0.08888,3e-05,24.77833]
[1777537343180,35.63,76013.58,0.0,0.08888,3e-05,24.77833]
[1777537343182,35.63,76013.58,0.0,0.08888,3e-05,24.77805]
[1777537345187,35.63,76013.63,0.0,0.08888,3e-05,24.77811]
[1777537345193,35.63,76013.63,0.0,0.08888,3e-05,24.77811]
[1777537345221,35.63,76013.63,0.0,0.08888,3e-05,24.77811]
[1777537345258,35.63,76013.63,0.0,0.08887,3e-05,24.77784]
[1777537347216,35.63,76012.61,0.0,0.08884,3e-05,24.77101]
[1777537347223,35.63,76012.61,0.0,0.08884,3e-05,24.77101]
[1777537347246,35.63,76012.61,0.0,0.08884,3e-05,24.77101]
[1777537347330,35.63,76012.61,0.0,0.08884,3e-05,24.77074]
[1777537349250,35.63,76012.84,0.0,0.08885,3e-05,24.77199]
[1777537349253,35.63,76012.84,0.0,0.08885,3e-05,24.77199]
[1777537349272,35.63,76012.84,0.0,0.08885,3e-05,24.77199]
[1777537349278,35.63,76012.84,0.0,0.08885,3e-05,24.77172]
[1777537351349,35.63,76011.83,0.0,0.08881,3e-05,24.76494]
[1777537351355,35.63,76011.83,0.0,0.08881,3e-05,24.76494]
[1777537351386,35.63,76011.83,0.0,0.08881,3e-05,24.76494]
[1777537351477,35.63,76011.83,0.0,0.08881,3e-05,24.76307]
[1777537353341,35.63,76005.54,0.0,0.08862,3e-05,24.72262]
[1777537353346,35.63,76005.54,0.0,0.08862,3e-05,24.72262]
[1777537353369,35.63,76005.54,0.0,0.08862,3e-05,24.72262]
[1777537353382,35.63,76005.54,0.0,0.08862,3e-05,24.72241]
[1777537355336,35.63,76006.33,0.0,0.08864,3e-05,24.72723]
[1777537355345,35.63,76006.33,0.0,0.08864,3e-05,24.72723]
[1777537355377,35.63,76006.33,0.0,0.08864,3e-05,24.72723]
[1777537355421,35.63,76006.33,0.0,0.08864,3e-05,24.72702]
[1777537357363,35.63,76007.41,0.0,0.08867,3e-05,24.73371]
[1777537357369,35.63,76007.41,0.0,0.08867,3e-05,24.73371]
[1777537357385,35.63,76007.41,0.0,0.08867,3e-05,24.73371]
[1777537357457,35.63,76007.41,0.0,0.08867,3e-05,24.7335]
[1777537359407,35.63,76007.03,0.0,0.08866,3e-05,24.73087]
[1777537359410,35.63,76007.03,0.0,0.08866,3e-05,24.73087]
[1777537359429,35.63,76007.03,0.0,0.08866,3e-05,24.73087]
[1777537359505,35.63,76007.03,0.0,0.08866,3e-05,24.73066]
[1777537361420,35.63,76007.13,0.0,0.08866,3e-05,24.73111]
[1777537361426,35.63,76007.13,0.0,0.08866,3e-05,24.73111]
[1777537361440,35.63,76007.13,0.0,0.08866,3e-05,24.73111]
[1777537361443,35.63,76007.13,0.0,0.08866,3e-05,24.73089]
[1777537363449,35.63,76007.89,0.0,0.08868,3e-05,24.7355]
[1777537363455,35.63,76007.89,0.0,0.08868,3e-05,24.7355]
[1777537363485,35.63,76007.89,0.0,0.08868,3e-05,24.7355]
[1777537363526,35.63,76007.89,0.0,0.08868,3e-05,24.73529]
[1777537365478,35.63,76007.95,0.0,0.08868,3e-05,24.73545]
[1777537365486,35.63,76007.95,0.0,0.08868,3e-05,24.73545]
[1777537365511,35.63,76007.95,0.0,0.08868,3e-05,24.73545]
[1777537365573,35.63,76007.95,0.0,0.08868,3e-05,24.73523]
[1777537367504,35.63,76008.53,0.0,0.0887,3e-05,24.73874]
[1777537367507,35.63,76008.53,0.0,0.0887,3e-05,24.73874]
[1777537367548,35.63,76008.53,0.0,0.0887,3e-05,24.73874]
[1777537367649,35.63,76008.53,0.0,0.0887,3e-05,24.73851]
[1777537369524,35.63,76008.53,0.0,0.08869,3e-05,24.7383]
[1777537369531,35.63,76008.53,0.0,0.08869,3e-05,24.7383]
[1777537369546,35.63,76008.53,0.0,0.08869,3e-05,24.7383]
[1777537369578,35.63,76008.53,0.0,0.08869,3e-05,24.7383]
[1777537369582,35.63,76008.53,0.0,0.08869,3e-05,24.73809]
[1777537369837,35.63,76008.53,0.0,0.08869,3e-05,24.73809]
[1777537370764,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537370777,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537370792,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537371567,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537371572,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537371584,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537371612,35.63,76008.53,0.0,0.08869,3e-05,24.73788]
[1777537371661,35.63,76008.53,0.0,0.08869,3e-05,24.73767]
[1777537371818,35.63,76008.53,0.0,0.08869,3e-05,24.73767]
[1777537371832,35.63,76008.53,0.0,0.08869,3e-05,24.73767]
[1777537371836,35.63,76008.53,0.0,0.08869,3e-05,24.73767]
[1777537371855,35.63,76008.53,0.0,0.08869,3e-05,24.73767]
[1777537372148,35.63,76008.53,0.0,0.08869,3e-05,24.73747]
[1777537373594,35.63,76008.53,0.0,0.08869,3e-05,24.73747]
[1777537373601,35.63,76008.53,0.0,0.08869,3e-05,24.73747]
[1777537373625,35.63,76008.53,0.0,0.08869,3e-05,24.73747]
[1777537373633,35.63,76008.53,0.0,0.08869,3e-05,24.73727]
[1777537374581,35.63,76008.53,0.0,0.08869,3e-05,24.73727]
[1777537374591,35.63,76008.53,0.0,0.08869,3e-05,24.73727]
[1777537374609,35.63,76008.53,0.0,0.08869,3e-05,24.73727]
[1777537374623,35.63,76008.53,0.0,0.08869,3e-05,24.73727]
[1777537374639,35.63,76008.53,0.0,0.08869,3e-05,24.73727]
[1777537374693,35.63,76008.53,0.0,0.08869,3e-05,24.73707]
[1777537375616,35.63,76008.53,0.0,0.08869,3e-05,24.73707]
[1777537375624,35.63,76008.53,0.0,0.08869,3e-05,24.73707]
[1777537375643,35.63,76008.53,0.0,0.08869,3e-05,24.73707]
[1777537375657,35.63,76008.53,0.0,0.08869,3e-05,24.73707]
[1777537375672,35.63,76008.53,0.0,0.08869,3e-05,24.73707]
[1777537375742,35.63,76006.0,0.0,0.08861,3e-05,24.72072]
[1777537377650,35.63,76006.0,0.0,0.08861,3e-05,24.72052]
[1777537377657,35.63,76006.0,0.0,0.08861,3e-05,24.72052]
[1777537377686,35.63,76006.0,0.0,0.08861,3e-05,24.72052]
[1777537377695,35.63,76006.0,0.0,0.08861,3e-05,24.72052]
[1777537377696,35.63,76006.0,0.0,0.08861,3e-05,24.72052]
[1777537377716,35.63,76006.0,0.0,0.08861,3e-05,24.72052]
[1777537377744,35.63,76005.48,0.0,0.0886,3e-05,24.71699]
[1777537379665,35.63,76005.48,0.0,0.0886,3e-05,24.71679]
[1777537379676,35.63,76005.48,0.0,0.0886,3e-05,24.71679]
[1777537379696,35.63,76005.48,0.0,0.0886,3e-05,24.71679]
[1777537379706,35.63,76005.48,0.0,0.0886,3e-05,24.71679]
[1777537379709,35.63,76005.48,0.0,0.0886,3e-05,24.71679]
[1777537379728,35.63,76005.48,0.0,0.0886,3e-05,24.71679]
[1777537379734,35.63,76005.48,0.0,0.08859,3e-05,24.71659]
[1777537381695,35.63,76006.29,0.0,0.08862,3e-05,24.7216]
[1777537381705,35.63,76006.29,0.0,0.08862,3e-05,24.7216]
[1777537381712,35.63,76006.29,0.0,0.08862,3e-05,24.7216]
[1777537381742,35.63,76006.29,0.0,0.08862,3e-05,24.7216]
[1777537381748,35.63,76005.92,0.0,0.08861,3e-05,24.719]
[1777537381754,35.63,76005.92,0.0,0.08861,3e-05,24.719]
[1777537381756,35.63,76005.92,0.0,0.08861,3e-05,24.719]
[1777537381802,35.63,76005.92,0.0,0.08861,3e-05,24.719]
[1777537382218,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383651,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383660,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383695,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383707,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383709,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383728,35.62,76005.92,0.0,0.0886,3e-05,24.7188]
[1777537383750,35.62,76004.06,0.0,0.08855,3e-05,24.70671]
[1777537385087,35.62,76004.06,0.0,0.08855,3e-05,24.70613]
[1777537385153,35.62,76004.06,0.0,0.08855,3e-05,24.70613]
[1777537385177,35.62,76004.06,0.0,0.08855,3e-05,24.70613]
[1777537385458,35.62,76004.06,0.0,0.08855,3e-05,24.70613]
[1777537385541,35.62,76004.06,0.0,0.08855,3e-05,24.70613]
[1777537385559,35.62,76004.06,0.0,0.08854,3e-05,24.70557]
[1777537387262,35.62,75992.93,0.0,0.08821,3e-05,24.63331]
[1777537387825,35.62,75992.93,0.0,0.08821,3e-05,24.63331]
[1777537387837,35.62,75992.93,0.0,0.08821,3e-05,24.63331]
[1777537387852,35.62,75992.93,0.0,0.08821,3e-05,24.63331]
[1777537388269,35.62,75992.93,0.0,0.08821,3e-05,24.63273]
[1777537389276,35.62,76002.01,0.0,0.08847,3e-05,24.69026]
[1777537389903,35.62,76002.01,0.0,0.08847,3e-05,24.69026]
[1777537389928,35.62,76002.01,0.0,0.08847,3e-05,24.69026]
[1777537390293,35.62,76002.01,0.0,0.08847,3e-05,24.68969]
[1777537391866,35.62,76001.33,0.0,0.08845,3e-05,24.68479]
[1777537391872,35.62,76001.33,0.0,0.08845,3e-05,24.68479]
[1777537391890,35.62,76001.33,0.0,0.08845,3e-05,24.68479]
[1777537391898,35.62,76001.33,0.0,0.08845,3e-05,24.68479]
[1777537391899,35.62,76001.33,0.0,0.08845,3e-05,24.68479]
[1777537391920,35.62,76001.33,0.0,0.08845,3e-05,24.68479]
[1777537392297,35.62,76001.33,0.0,0.08845,3e-05,24.68424]
[1777537393875,35.62,75999.84,0.0,0.0884,3e-05,24.67417]
[1777537393885,35.62,75999.84,0.0,0.0884,3e-05,24.67417]
[1777537393910,35.62,75999.84,0.0,0.0884,3e-05,24.67417]
[1777537394311,35.62,75999.84,0.0,0.0884,3e-05,24.67362]
[1777537395905,35.62,75999.96,0.0,0.0884,3e-05,24.67385]
[1777537395915,35.62,75999.96,0.0,0.0884,3e-05,24.67385]
[1777537395961,35.62,75999.96,0.0,0.0884,3e-05,24.67385]
[1777537395972,35.62,75999.96,0.0,0.0884,3e-05,24.67385]
[1777537395978,35.62,75999.96,0.0,0.0884,3e-05,24.67385]
[1777537395991,35.62,75999.96,0.0,0.0884,3e-05,24.67385]
[1777537396325,35.62,75999.96,0.0,0.0884,3e-05,24.6733]
[1777537396956,35.62,75999.96,0.0,0.0884,3e-05,24.6733]
[1777537396984,35.62,75999.96,0.0,0.0884,3e-05,24.6733]
[1777537397332,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398053,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398075,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398086,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398104,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398517,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398521,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398575,35.62,75999.96,0.0,0.08839,3e-05,24.67284]
[1777537398611,35.62,75999.96,0.0,0.08839,3e-05,24.67239]
[1777537399346,35.62,75988.99,0.0,0.08807,3e-05,24.60179]
[1777537400009,35.62,75988.99,0.0,0.08807,3e-05,24.60179]
[1777537400018,35.62,75988.99,0.0,0.08807,3e-05,24.60179]
[1777537400776,35.62,75984.36,0.0,0.08793,3e-05,24.57182]
[1777537404012,35.62,75983.8,0.0,0.08791,3e-05,24.56706]
[1777537404033,35.62,75983.8,0.0,0.08791,3e-05,24.56706]
[1777537404040,35.62,75983.8,0.0,0.08791,3e-05,24.56706]
[1777537404046,35.62,75983.8,0.0,0.08791,3e-05,24.56706]
[1777537406057,35.62,75983.8,0.0,0.08791,3e-05,24.56634]
[1777537406076,35.62,75983.8,0.0,0.08791,3e-05,24.56634]
[1777537406398,35.62,75983.8,0.0,0.0879,3e-05,24.56598]
[1777537408067,35.62,75980.07,0.0,0.08779,3e-05,24.54174]
[1777537408099,35.62,75980.07,0.0,0.08779,3e-05,24.54174]
[1777537408409,35.62,75980.07,0.0,0.08779,3e-05,24.54135]
[1777537410097,35.62,75984.24,0.0,0.08791,3e-05,24.56759]
[1777537410124,35.62,75984.24,0.0,0.08791,3e-05,24.56759]
[1777537410706,35.62,75984.24,0.0,0.08791,3e-05,24.56719]
[1777537412132,35.61,75985.35,0.0,0.08794,3e-05,24.57224]
[1777537412162,35.61,75985.35,0.0,0.08794,3e-05,24.57224]
[1777537412172,35.61,75985.35,0.0,0.08794,3e-05,24.57224]
[1777537412194,35.61,75985.35,0.0,0.08794,3e-05,24.57224]
[1777537412456,35.61,75985.35,0.0,0.08794,3e-05,24.57224]
[1777537412503,35.61,75985.35,0.0,0.08794,3e-05,24.57224]
[1777537414204,35.61,75985.58,0.0,0.08794,3e-05,24.57289]
[1777537414219,35.61,75985.58,0.0,0.08794,3e-05,24.57289]
[1777537414451,35.61,75985.58,0.0,0.08794,3e-05,24.57251]
[1777537416185,35.61,75983.42,0.0,0.08787,3e-05,24.5583]
[1777537416203,35.61,75983.42,0.0,0.08787,3e-05,24.5583]
[1777537416465,35.61,75983.42,0.0,0.08787,3e-05,24.55783]
[1777537417472,35.61,75993.14,0.0,0.08815,3e-05,24.61952]
[1777537418219,35.61,75993.14,0.0,0.08815,3e-05,24.61952]
[1777537418233,35.61,75993.14,0.0,0.08815,3e-05,24.61952]
[1777537418479,35.61,75993.14,0.0,0.08815,3e-05,24.61906]
[1777537420246,35.61,75992.75,0.0,0.08813,3e-05,24.61606]
[1777537420262,35.61,75992.75,0.0,0.08813,3e-05,24.61606]
[1777537420279,35.61,75992.75,0.0,0.08813,3e-05,24.61606]
[1777537420295,35.61,75992.75,0.0,0.08813,3e-05,24.61606]
[1777537420493,35.61,75992.75,0.0,0.08813,3e-05,24.61561]
[1777537422284,35.61,75992.28,0.0,0.08812,3e-05,24.6122]
[1777537422371,35.61,75992.28,0.0,0.08812,3e-05,24.6122]
[1777537422507,35.61,75992.28,0.0,0.08811,3e-05,24.61178]
[1777537424329,35.61,75988.7,0.0,0.08801,3e-05,24.58847]
[1777537424355,35.61,75988.7,0.0,0.08801,3e-05,24.58847]
[1777537424369,35.61,75988.7,0.0,0.08801,3e-05,24.58847]
[1777537424385,35.61,75988.7,0.0,0.08801,3e-05,24.58847]
[1777537424521,35.61,75988.7,0.0,0.08801,3e-05,24.58804]
[1777537426346,35.61,75990.0,0.0,0.08804,3e-05,24.59594]
[1777537426378,35.61,75990.0,0.0,0.08804,3e-05,24.59594]
[1777537426535,35.61,75990.0,0.0,0.08804,3e-05,24.5955]
[1777537428362,35.61,75991.3,0.0,0.08808,3e-05,24.60335]
[1777537428373,35.61,75991.3,0.0,0.08808,3e-05,24.60335]
[1777537428387,35.61,75991.3,0.0,0.08808,3e-05,24.60335]
[1777537428405,35.61,75991.3,0.0,0.08808,3e-05,24.60335]
[1777537428549,35.61,75991.3,0.0,0.08807,3e-05,24.60292]
[1777537430403,35.61,75991.07,0.0,0.08806,3e-05,24.601]
[1777537430436,35.61,75991.07,0.0,0.08806,3e-05,24.601]
[1777537430563,35.61,75991.07,0.0,0.08806,3e-05,24.60057]
[1777537432429,35.61,75991.36,0.0,0.08807,3e-05,24.60196]
[1777537432440,35.61,75991.36,0.0,0.08807,3e-05,24.60196]
[1777537432441,35.61,75991.36,0.0,0.08807,3e-05,24.60196]
[1777537432469,35.61,75991.36,0.0,0.08807,3e-05,24.60196]
[1777537432577,35.61,75991.36,0.0,0.08807,3e-05,24.60153]
[1777537434454,35.61,75991.71,0.0,0.08807,3e-05,24.60337]
[1777537434469,35.61,75991.71,0.0,0.08807,3e-05,24.60337]
[1777537434591,35.61,75991.71,0.0,0.08807,3e-05,24.60292]
[1777537436472,35.61,75992.39,0.0,0.08809,3e-05,24.60683]
[1777537436494,35.61,75992.39,0.0,0.08809,3e-05,24.60683]
[1777537436605,35.61,75992.39,0.0,0.08809,3e-05,24.6064]
[1777537438512,35.61,75991.95,0.0,0.08807,3e-05,24.60313]
[1777537438550,35.61,75991.95,0.0,0.08807,3e-05,24.60313]
[1777537438556,35.61,75991.95,0.0,0.08807,3e-05,24.60313]
[1777537438580,35.61,75991.95,0.0,0.08807,3e-05,24.60313]
[1777537438619,35.61,75991.95,0.0,0.08807,3e-05,24.6027]
[1777537440539,35.61,75991.18,0.0,0.08805,3e-05,24.59733]
[1777537440554,35.61,75991.18,0.0,0.08805,3e-05,24.59733]
[1777537440634,35.61,75991.18,0.0,0.08804,3e-05,24.59689]
[1777537442576,35.61,75992.88,0.0,0.08809,3e-05,24.60737]
[1777537442613,35.61,75992.88,0.0,0.08809,3e-05,24.60737]
[1777537442625,35.61,75992.88,0.0,0.08809,3e-05,24.60737]
[1777537442641,35.61,75992.88,0.0,0.08809,3e-05,24.60737]
[1777537442649,35.6,75992.88,0.0,0.08809,3e-05,24.60695]
[1777537444597,35.6,75991.48,0.0,0.08805,3e-05,24.59757]
[1777537444635,35.6,75991.48,0.0,0.08805,3e-05,24.59757]
[1777537444662,35.6,75991.48,0.0,0.08805,3e-05,24.59716]
[1777537446609,35.6,75989.78,0.0,0.08799,3e-05,24.58584]
[1777537446633,35.6,75989.78,0.0,0.08799,3e-05,24.58584]
[1777537446663,35.6,75989.78,0.0,0.08799,3e-05,24.58584]
[1777537446676,35.6,75989.78,0.0,0.08799,3e-05,24.58542]
[1777537448640,35.6,75991.71,0.0,0.08805,3e-05,24.59731]
[1777537448649,35.6,75991.71,0.0,0.08805,3e-05,24.59731]
[1777537448661,35.6,75991.71,0.0,0.08805,3e-05,24.59731]
[1777537448669,35.6,75991.71,0.0,0.08805,3e-05,24.59731]
[1777537448698,35.6,75991.71,0.0,0.08805,3e-05,24.59731]
[1777537448706,35.6,75991.71,0.0,0.08804,3e-05,24.59689]
[1777537450669,35.6,75991.04,0.0,0.08802,3e-05,24.5922]
[1777537450679,35.6,75991.04,0.0,0.08802,3e-05,24.5922]
[1777537450698,35.6,75991.04,0.0,0.08802,3e-05,24.5922]
[1777537450704,35.6,75991.04,0.0,0.08802,3e-05,24.59179]
[1777537452693,35.6,75989.99,0.0,0.08799,3e-05,24.58472]
[1777537452699,35.6,75989.99,0.0,0.08799,3e-05,24.58472]
[1777537452715,35.6,75989.99,0.0,0.08799,3e-05,24.58472]
[1777537452729,35.6,75989.99,0.0,0.08799,3e-05,24.58472]
[1777537452744,35.6,75989.99,0.0,0.08799,3e-05,24.58472]
[1777537452758,35.6,75989.99,0.0,0.08799,3e-05,24.58432]
[1777537454724,35.6,75989.67,0.0,0.08797,3e-05,24.58187]
[1777537454733,35.6,75989.67,0.0,0.08797,3e-05,24.58187]
[1777537454746,35.6,75989.67,0.0,0.08797,3e-05,24.58187]
[1777537454775,35.6,75989.67,0.0,0.08797,3e-05,24.58187]
[1777537454787,35.6,75989.67,0.0,0.08797,3e-05,24.58148]
[1777537456750,35.6,75988.77,0.0,0.08794,3e-05,24.57534]
[1777537456759,35.6,75988.77,0.0,0.08794,3e-05,24.57534]
[1777537456786,35.6,75988.77,0.0,0.08794,3e-05,24.57534]
[1777537456800,35.6,75988.77,0.0,0.08794,3e-05,24.57534]
[1777537456802,35.6,75988.77,0.0,0.08794,3e-05,24.57534]
[1777537456818,35.6,75988.77,0.0,0.08794,3e-05,24.57534]
[1777537456831,35.6,75988.77,0.0,0.08794,3e-05,24.57495]
[1777537458779,35.6,75988.07,0.0,0.08792,3e-05,24.5701]
[1777537458787,35.6,75988.07,0.0,0.08792,3e-05,24.5701]
[1777537458795,35.6,75988.07,0.0,0.08792,3e-05,24.5701]
[1777537458802,35.6,75988.07,0.0,0.08792,3e-05,24.5701]
[1777537458823,35.6,75988.07,0.0,0.08792,3e-05,24.5701]
[1777537458833,35.6,75988.07,0.0,0.08792,3e-05,24.56972]
[1777537458853,35.6,75988.07,0.0,0.08792,3e-05,24.56972]
[1777537460823,35.6,75988.07,0.0,0.08792,3e-05,24.56935]
[1777537460828,35.6,75988.07,0.0,0.08792,3e-05,24.56935]
[1777537460840,35.6,75986.97,0.0,0.08788,3e-05,24.56195]
[1777537460866,35.6,75986.97,0.0,0.08788,3e-05,24.56195]
[1777537462842,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537462854,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537462862,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537462892,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537462900,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537462903,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537462922,35.6,75987.16,0.0,0.08789,3e-05,24.56243]
[1777537463795,35.6,75987.16,0.0,0.08788,3e-05,24.56206]
[1777537464879,35.6,75986.85,0.0,0.08787,3e-05,24.55967]
[1777537464887,35.6,75986.85,0.0,0.08787,3e-05,24.55967]
[1777537464916,35.6,75986.85,0.0,0.08787,3e-05,24.55967]
[1777537465809,35.6,75986.85,0.0,0.08787,3e-05,24.55931]
[1777537466901,35.6,75986.9,0.0,0.08787,3e-05,24.55929]
[1777537466906,35.6,75986.9,0.0,0.08787,3e-05,24.55929]
[1777537466934,35.6,75986.9,0.0,0.08787,3e-05,24.55929]
[1777537466948,35.6,75986.9,0.0,0.08787,3e-05,24.55929]
[1777537466951,35.6,75986.9,0.0,0.08787,3e-05,24.55929]
[1777537466967,35.6,75986.9,0.0,0.08787,3e-05,24.55929]
[1777537467823,35.6,75986.9,0.0,0.08787,3e-05,24.55891]
[1777537468945,35.6,75988.97,0.0,0.08793,3e-05,24.57171]
[1777537468954,35.6,75988.97,0.0,0.08793,3e-05,24.57171]
[1777537468973,35.6,75988.97,0.0,0.08793,3e-05,24.57171]
[1777537469837,35.6,75988.97,0.0,0.08793,3e-05,24.57133]
[1777537470978,35.6,75989.29,0.0,0.08793,3e-05,24.57303]
[1777537470994,35.6,75989.29,0.0,0.08793,3e-05,24.57303]
[1777537471002,35.6,75989.29,0.0,0.08793,3e-05,24.57303]
[1777537471004,35.6,75989.29,0.0,0.08793,3e-05,24.57303]
[1777537471018,35.6,75989.29,0.0,0.08793,3e-05,24.57303]
[1777537471058,35.6,75989.29,0.0,0.08793,3e-05,24.57098]
[1777537472998,35.6,75987.91,0.0,0.08788,3e-05,24.56175]
[1777537473004,35.6,75987.91,0.0,0.08788,3e-05,24.56175]
[1777537473023,35.6,75987.91,0.0,0.08788,3e-05,24.56175]
[1777537473090,35.6,75987.91,0.0,0.08788,3e-05,24.56138]
[1777537474658,35.6,75987.91,0.0,0.08788,3e-05,24.56138]
[1777537475042,35.6,75987.91,0.0,0.08788,3e-05,24.56102]
[1777537475078,35.6,75987.91,0.0,0.08788,3e-05,24.56102]
[1777537475119,35.6,75987.91,0.0,0.08788,3e-05,24.56065]
[1777537477060,35.6,75987.69,0.0,0.08787,3e-05,24.55925]
[1777537477092,35.6,75987.69,0.0,0.08787,3e-05,24.55925]
[1777537477098,35.6,75987.69,0.0,0.08787,3e-05,24.55925]
[1777537477119,35.6,75987.69,0.0,0.08787,3e-05,24.55925]
[1777537477157,35.59,75987.69,0.0,0.08787,3e-05,24.55852]
[1777537479101,35.59,75987.89,0.0,0.08787,3e-05,24.55944]
[1777537479130,35.59,75987.89,0.0,0.08787,3e-05,24.55944]
[1777537479190,35.59,75987.89,0.0,0.08787,3e-05,24.55907]
[1777537481114,35.59,75987.42,0.0,0.08786,3e-05,24.55573]
[1777537481129,35.59,75987.42,0.0,0.08786,3e-05,24.55573]
[1777537481138,35.59,75987.42,0.0,0.08786,3e-05,24.55573]
[1777537481163,35.59,75987.42,0.0,0.08786,3e-05,24.55573]
[1777537481215,35.59,75987.42,0.0,0.08785,3e-05,24.55538]
[1777537483147,35.59,75987.04,0.0,0.08784,3e-05,24.5526]
[1777537483189,35.59,75987.04,0.0,0.08784,3e-05,24.5526]
[1777537483225,35.59,75987.04,0.0,0.08784,3e-05,24.55223]
[1777537485167,35.59,75988.07,0.0,0.08787,3e-05,24.55843]
[1777537485208,35.59,75988.07,0.0,0.08787,3e-05,24.55843]
[1777537485219,35.59,75988.07,0.0,0.08787,3e-05,24.55843]
[1777537485237,35.59,75988.07,0.0,0.08787,3e-05,24.55843]
[1777537485241,35.59,75988.07,0.0,0.08787,3e-05,24.55807]
[1777537487187,35.59,75988.61,0.0,0.08788,3e-05,24.5612]
[1777537487224,35.59,75988.61,0.0,0.08788,3e-05,24.5612]
[1777537487287,35.59,75988.61,0.0,0.08788,3e-05,24.56083]
[1777537489216,35.59,75988.7,0.0,0.08788,3e-05,24.56104]
[1777537489260,35.59,75988.7,0.0,0.08788,3e-05,24.56104]
[1777537489285,35.59,75988.7,0.0,0.08788,3e-05,24.56104]
[1777537489338,35.59,75988.7,0.0,0.08788,3e-05,24.56068]
[1777537491240,35.59,75988.81,0.0,0.08788,3e-05,24.561]
[1777537491281,35.59,75988.81,0.0,0.08788,3e-05,24.561]
[1777537491354,35.59,75988.81,0.0,0.08788,3e-05,24.56063]
[1777537493257,35.59,75988.39,0.0,0.08786,3e-05,24.55719]
[1777537493284,35.59,75988.39,0.0,0.08786,3e-05,24.55719]
[1777537493368,35.59,75988.39,0.0,0.08786,3e-05,24.55642]
[1777537495290,35.59,75989.05,0.0,0.08787,3e-05,24.55985]
[1777537495314,35.59,75989.05,0.0,0.08787,3e-05,24.55985]
[1777537495323,35.59,75989.05,0.0,0.08787,3e-05,24.55985]
[1777537495348,35.59,75989.05,0.0,0.08787,3e-05,24.55985]
[1777537495384,35.59,75989.05,0.0,0.08787,3e-05,24.55909]
[1777537497321,35.59,75988.85,0.0,0.08786,3e-05,24.55709]
[1777537497373,35.59,75988.85,0.0,0.08786,3e-05,24.55709]
[1777537497410,35.59,75988.85,0.0,0.08786,3e-05,24.55633]
[1777537499358,35.59,75988.85,0.0,0.08785,3e-05,24.55557]
[1777537499395,35.59,75988.85,0.0,0.08785,3e-05,24.55557]
[1777537499401,35.59,75988.85,0.0,0.08785,3e-05,24.55557]
[1777537499422,35.59,75988.85,0.0,0.08785,3e-05,24.55557]
[1777537499430,35.59,75988.85,0.0,0.08785,3e-05,24.55481]
[1777537500255,35.59,75988.85,0.0,0.08785,3e-05,24.55481]
[1777537501385,35.59,75988.85,0.0,0.08785,3e-05,24.55405]
[1777537501399,35.59,75988.85,0.0,0.08785,3e-05,24.55405]
[1777537501418,35.59,75988.85,0.0,0.08785,3e-05,24.55405]
[1777537501421,35.59,75988.85,0.0,0.08785,3e-05,24.55405]
[1777537501465,35.59,75988.85,0.0,0.08785,3e-05,24.55405]
[1777537501566,35.59,75988.85,0.0,0.08784,3e-05,24.55329]
[1777537503473,35.58,75988.82,0.0,0.08784,3e-05,24.55231]
[1777537503500,35.58,75988.82,0.0,0.08784,3e-05,24.55231]
[1777537503538,35.58,75988.82,0.0,0.08784,3e-05,24.55231]
[1777537503556,35.58,75988.82,0.0,0.08783,3e-05,24.55154]
[1777537505437,35.58,75989.62,0.0,0.08785,3e-05,24.5559]
[1777537505447,35.58,75989.62,0.0,0.08785,3e-05,24.5559]
[1777537505474,35.58,75989.62,0.0,0.08785,3e-05,24.5559]
[1777537505552,35.58,75989.62,0.0,0.08785,3e-05,24.5551]
[1777537507465,35.58,75994.12,0.0,0.08798,3e-05,24.58306]
[1777537507471,35.58,75994.12,0.0,0.08798,3e-05,24.58306]
[1777537507498,35.58,75994.12,0.0,0.08798,3e-05,24.58306]
[1777537507512,35.58,75994.12,0.0,0.08798,3e-05,24.58306]
[1777537507514,35.58,75994.12,0.0,0.08798,3e-05,24.58306]
[1777537507528,35.58,75994.12,0.0,0.08798,3e-05,24.58306]
[1777537507571,35.58,75994.12,0.0,0.08797,3e-05,24.58222]
[1777537509499,35.58,75999.52,0.0,0.08813,3e-05,24.61591]
[1777537509518,35.58,75999.52,0.0,0.08813,3e-05,24.61591]
[1777537509555,35.58,75999.52,0.0,0.08812,3e-05,24.61507]
[1777537511535,35.58,75999.77,0.0,0.08812,3e-05,24.61585]
[1777537511547,35.58,75999.77,0.0,0.08812,3e-05,24.61585]
[1777537511564,35.58,75999.77,0.0,0.08812,3e-05,24.61585]
[1777537511576,35.58,75999.77,0.0,0.08812,3e-05,24.61585]
[1777537511594,35.58,75999.77,0.0,0.08812,3e-05,24.61585]
[1777537511624,35.58,75999.77,0.0,0.08812,3e-05,24.615]
[1777537513558,35.58,76001.13,0.0,0.08816,3e-05,24.62285]
[1777537513566,35.58,76001.13,0.0,0.08816,3e-05,24.62285]
[1777537513573,35.58,76001.13,0.0,0.08816,3e-05,24.62285]
[1777537513601,35.58,76001.13,0.0,0.08816,3e-05,24.62285]
[1777537513657,35.58,76001.13,0.0,0.08815,3e-05,24.62199]
[1777537514349,35.58,76001.13,0.0,0.08815,3e-05,24.62199]
[1777537514576,35.58,76001.13,0.0,0.08815,3e-05,24.62199]
[1777537514919,35.58,76001.13,0.0,0.08815,3e-05,24.62199]
[1777537514775,35.58,76001.13,0.0,0.08815,3e-05,24.62113]
[1777537515322,35.58,76001.13,0.0,0.08815,3e-05,24.62113]
[1777537515892,35.58,76002.21,0.0,0.08818,3e-05,24.62807]
[1777537516530,35.58,76002.21,0.0,0.08818,3e-05,24.62807]
[1777537516928,35.58,76079.0,0.0,0.09043,3e-05,25.11943]
[1777537517447,35.58,76079.0,0.0,0.09043,3e-05,25.11943]
[1777537517636,35.58,76079.0,0.0,0.09043,3e-05,25.11943]
[1777537517676,35.57,76079.0,0.0,0.09043,3e-05,25.11886]
[1777537518623,35.57,76079.0,0.0,0.09043,3e-05,25.11886]
[1777537518665,35.57,76079.0,0.0,0.09043,3e-05,25.11886]
[1777537518766,35.57,76079.0,0.0,0.09038,3e-05,25.10905]
[1777537519896,35.56,76106.94,0.0,0.09116,3e-05,25.28]
[1777537524612,35.56,76111.67,0.0,0.09129,3e-05,25.30665]
[1777537524615,35.56,76111.67,0.0,0.09129,3e-05,25.30665]
[1777537524631,35.56,76111.67,0.0,0.09129,3e-05,25.30665]
[1777537524693,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525575,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525609,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525662,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525715,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525762,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525792,35.56,76111.67,0.0,0.09128,3e-05,25.30564]
[1777537525817,35.56,76111.67,0.0,0.09128,3e-05,25.30462]
[1777537526644,35.56,76111.67,0.0,0.09128,3e-05,25.30462]
[1777537526656,35.56,76111.67,0.0,0.09128,3e-05,25.30462]
[1777537526660,35.56,76111.67,0.0,0.09128,3e-05,25.30462]
[1777537526688,35.56,76111.67,0.0,0.09128,3e-05,25.30462]
[1777537526896,35.56,76111.67,0.0,0.09128,3e-05,25.30462]
[1777537526903,35.55,76118.55,0.0,0.09148,3e-05,25.34826]
[1777537526932,35.55,76118.55,0.0,0.09148,3e-05,25.34826]
[1777537527820,35.55,76118.55,0.0,0.09148,3e-05,25.34826]
[1777537527853,35.55,76118.55,0.0,0.09148,3e-05,25.34826]
[1777537527904,35.55,76121.88,0.0,0.09157,3e-05,25.36845]
[1777537528030,35.55,76121.88,0.0,0.09157,3e-05,25.36845]
[1777537528069,35.55,76121.88,0.0,0.09157,3e-05,25.36845]
[1777537528905,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529017,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529051,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529395,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529404,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529406,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529419,35.55,76125.41,0.0,0.09167,3e-05,25.38987]
[1777537529906,35.55,76125.29,0.0,0.09166,3e-05,25.38768]
[1777537530428,35.55,76125.29,0.0,0.09166,3e-05,25.38768]
[1777537530467,35.55,76125.29,0.0,0.09166,3e-05,25.38768]
[1777537530550,35.55,76125.29,0.0,0.09166,3e-05,25.38768]
[1777537530566,35.55,76125.29,0.0,0.09166,3e-05,25.38768]
[1777537530567,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531705,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531716,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531728,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531754,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531831,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531849,35.55,76125.29,0.0,0.09165,3e-05,25.38623]
[1777537531869,35.55,76125.29,0.0,0.09164,3e-05,25.38309]
[1777537532885,35.55,76125.29,0.0,0.09164,3e-05,25.38309]
[1777537532908,35.55,76125.29,0.0,0.09164,3e-05,25.38309]
[1777537532909,35.55,76125.77,0.0,0.09165,3e-05,25.38476]
[1777537533049,35.55,76125.77,0.0,0.09165,3e-05,25.38476]
[1777537533088,35.55,76125.77,0.0,0.09165,3e-05,25.38476]
[1777537533910,35.55,76125.98,0.0,0.09165,3e-05,25.38465]
[1777537534050,35.55,76125.98,0.0,0.09165,3e-05,25.38465]
[1777537534075,35.55,76125.98,0.0,0.09165,3e-05,25.38465]
[1777537534267,35.55,76125.98,0.0,0.09165,3e-05,25.38465]
[1777537534287,35.55,76125.98,0.0,0.09165,3e-05,25.38465]
[1777537534911,35.55,76125.97,0.0,0.09164,3e-05,25.38312]
[1777537535507,35.55,76125.97,0.0,0.09164,3e-05,25.38312]
[1777537535516,35.55,76125.97,0.0,0.09164,3e-05,25.38312]
[1777537535518,35.55,76125.97,0.0,0.09164,3e-05,25.38312]
[1777537535550,35.55,76125.97,0.0,0.09164,3e-05,25.38312]
[1777537535649,35.55,76125.97,0.0,0.09163,3e-05,25.38168]
[1777537536000,35.55,76125.97,0.0,0.09163,3e-05,25.38168]
[1777537536012,35.55,76125.97,0.0,0.09163,3e-05,25.38168]
[1777537536013,35.55,76125.97,0.0,0.09163,3e-05,25.38168]
[1777537536039,35.55,76125.97,0.0,0.09163,3e-05,25.38168]
[1777537536598,35.55,76125.97,0.0,0.09163,3e-05,25.38168]
[1777537536683,35.54,76125.97,0.0,0.09162,3e-05,25.38025]
[1777537538039,35.54,76125.89,0.0,0.09162,3e-05,25.37834]
[1777537538043,35.54,76125.89,0.0,0.09162,3e-05,25.37834]
[1777537538085,35.54,76125.89,0.0,0.09162,3e-05,25.37834]
[1777537538844,35.54,76125.89,0.0,0.09161,3e-05,25.37691]
[1777537540080,35.54,76119.73,0.0,0.09142,3e-05,25.33552]
[1777537540106,35.54,76119.73,0.0,0.09142,3e-05,25.33552]
[1777537540917,35.54,76117.89,0.0,0.09136,3e-05,25.32225]
[1777537542100,35.54,76117.07,0.0,0.09132,3e-05,25.31556]
[1777537542919,35.54,76117.17,0.0,0.09132,3e-05,25.31485]
[1777537544561,35.54,76117.17,0.0,0.09131,3e-05,25.31352]
[1777537544571,35.54,76117.17,0.0,0.09131,3e-05,25.31352]
[1777537544636,35.52,76117.17,0.0,0.09123,3e-05,25.29629]
[1777537546285,35.51,76116.99,0.0,0.09114,3e-05,25.27826]
[1777537546310,35.51,76116.99,0.0,0.09114,3e-05,25.27826]
[1777537546923,35.5,76116.63,0.0,0.09105,3e-05,25.25944]
[1777537548271,35.49,76115.99,0.0,0.09095,3e-05,25.23917]
[1777537548291,35.49,76115.99,0.0,0.09095,3e-05,25.23917]
[1777537548925,35.47,76116.04,0.0,0.09088,3e-05,25.22365]
[1777537550332,35.46,76115.95,0.0,0.0908,3e-05,25.20757]
[1777537550927,35.45,76116.3,0.0,0.09074,3e-05,25.19463]
[1777537552268,35.44,76116.3,0.0,0.09066,3e-05,25.17968]
[1777537552294,35.44,76116.3,0.0,0.09066,3e-05,25.17968]
[1777537552929,35.43,76115.85,0.0,0.09058,3e-05,25.16213]
[1777537554314,35.42,76115.87,0.0,0.09051,3e-05,25.14794]
[1777537554339,35.42,76115.87,0.0,0.09051,3e-05,25.14794]
[1777537554931,35.41,76111.08,0.0,0.0903,3e-05,25.10329]
[1777537556334,35.4,76107.76,0.0,0.09014,3e-05,25.06875]
[1777537556355,35.4,76107.76,0.0,0.09014,3e-05,25.06875]
[1777537556933,35.39,76109.42,0.0,0.09013,3e-05,25.06656]
[1777537558234,35.38,76110.46,0.0,0.0901,3e-05,25.0605]
[1777537558253,35.38,76110.46,0.0,0.0901,3e-05,25.0605]
[1777537558935,35.37,76113.16,0.0,0.09012,3e-05,25.06529]
[1777537560379,35.36,76115.82,0.0,0.09013,3e-05,25.06976]
[1777537560418,35.36,76115.82,0.0,0.09013,3e-05,25.06976]
[1777537560937,35.35,76115.72,0.0,0.09007,3e-05,25.0566]
[1777537562401,35.34,76113.36,0.0,0.08994,3e-05,25.02921]
[1777537562427,35.34,76113.36,0.0,0.08994,3e-05,25.02921]
[1777537562939,35.34,76111.25,0.0,0.08987,3e-05,25.01438]
[1777537564417,35.34,76111.21,0.0,0.08987,3e-05,25.01297]
[1777537564433,35.34,76111.21,0.0,0.08987,3e-05,25.01297]
[1777537564453,35.34,76111.21,0.0,0.08987,3e-05,25.01297]
[1777537564495,35.34,76111.21,0.0,0.08987,3e-05,25.01297]
[1777537564941,35.34,76112.15,0.0,0.08989,3e-05,25.01787]
[1777537566435,35.34,76112.01,0.0,0.08988,3e-05,25.01581]
[1777537566467,35.34,76112.01,0.0,0.08988,3e-05,25.01581]
[1777537566943,35.34,76113.33,0.0,0.08991,3e-05,25.02317]
[1777537568556,35.34,76114.59,0.0,0.08994,3e-05,25.03013]
[1777537568588,35.34,76114.59,0.0,0.08994,3e-05,25.03013]
[1777537568945,35.33,76116.18,0.0,0.08993,3e-05,25.02856]
[1777537570606,35.32,76117.54,0.0,0.08992,3e-05,25.02552]
[1777537570641,35.32,76117.54,0.0,0.08992,3e-05,25.02552]
[1777537570656,35.32,76117.54,0.0,0.08991,3e-05,25.02435]
[1777537572620,35.32,76116.94,0.0,0.08989,3e-05,25.01932]
[1777537572651,35.32,76116.94,0.0,0.08989,3e-05,25.01932]
[1777537572752,35.32,76116.94,0.0,0.08988,3e-05,25.01816]
[1777537574618,35.32,76113.7,0.0,0.08978,3e-05,24.99603]
[1777537574656,35.32,76113.7,0.0,0.08978,3e-05,24.99603]
[1777537574672,35.32,76113.7,0.0,0.08978,3e-05,24.99603]
[1777537574688,35.32,76113.7,0.0,0.08978,3e-05,24.99603]
[1777537574696,35.32,76113.7,0.0,0.08977,3e-05,24.99491]
[1777537575448,35.32,76113.7,0.0,0.08977,3e-05,24.99491]
[1777537575502,35.32,76113.7,0.0,0.08977,3e-05,24.99491]
[1777537575952,35.31,76112.73,0.0,0.08974,3e-05,24.9875]
[1777537576092,35.31,76112.73,0.0,0.08974,3e-05,24.9875]
[1777537576118,35.31,76112.73,0.0,0.08974,3e-05,24.9875]
[1777537576178,35.31,76112.73,0.0,0.08974,3e-05,24.9875]
[1777537576953,35.31,76110.8,0.0,0.08968,3e-05,24.97387]
[1777537577212,35.31,76110.8,0.0,0.08968,3e-05,24.97387]
[1777537577250,35.31,76110.8,0.0,0.08968,3e-05,24.97387]
[1777537577954,35.31,76099.35,0.0,0.08933,3e-05,24.89869]
[1777537580819,35.31,76095.12,0.0,0.0892,3e-05,24.8694]
[1777537580850,35.31,76095.12,0.0,0.0892,3e-05,24.8694]
[1777537580866,35.31,76095.12,0.0,0.08919,3e-05,24.86846]
[1777537582702,35.31,76095.35,0.0,0.0892,3e-05,24.86896]
[1777537582725,35.31,76095.35,0.0,0.0892,3e-05,24.86896]
[1777537582803,35.31,76095.35,0.0,0.0892,3e-05,24.86896]
[1777537582818,35.31,76095.35,0.0,0.0892,3e-05,24.86896]
[1777537582905,35.31,76095.35,0.0,0.08919,3e-05,24.86803]
[1777537584746,35.31,76094.91,0.0,0.08917,3e-05,24.86429]
[1777537584776,35.31,76094.91,0.0,0.08917,3e-05,24.86429]
[1777537584784,35.31,76094.91,0.0,0.08917,3e-05,24.86336]
[1777537585978,35.31,76094.52,0.0,0.08915,3e-05,24.8599]
[1777537586742,35.31,76094.52,0.0,0.08915,3e-05,24.8599]
[1777537586755,35.31,76094.52,0.0,0.08915,3e-05,24.8599]
[1777537586759,35.31,76094.52,0.0,0.08915,3e-05,24.8599]
[1777537586963,35.31,76094.04,0.0,0.08913,3e-05,24.85585]
[1777537588787,35.31,76088.48,0.0,0.08897,3e-05,24.81902]
[1777537588797,35.31,76088.48,0.0,0.08897,3e-05,24.81902]
[1777537588835,35.31,76088.48,0.0,0.08896,3e-05,24.81816]
[1777537590778,35.3,76088.48,0.0,0.08892,3e-05,24.80968]
[1777537590810,35.3,76088.48,0.0,0.08892,3e-05,24.80968]
[1777537590911,35.29,76088.48,0.0,0.08888,3e-05,24.80143]
[1777537592810,35.29,76086.93,0.0,0.08879,3e-05,24.7816]
[1777537592969,35.28,76087.3,0.0,0.08876,3e-05,24.77606]
[1777537594843,35.28,76087.19,0.0,0.08872,3e-05,24.7676]
[1777537594848,35.28,76087.19,0.0,0.08872,3e-05,24.7676]
[1777537594862,35.28,76087.19,0.0,0.08872,3e-05,24.7676]
[1777537594870,35.28,76087.19,0.0,0.08872,3e-05,24.7676]
[1777537595690,35.27,76087.19,0.0,0.08872,3e-05,24.76682]
[1777537595720,35.27,76087.19,0.0,0.08872,3e-05,24.76682]
[1777537595953,35.27,76087.19,0.0,0.08868,3e-05,24.75904]
[1777537598916,35.27,76080.52,0.0,0.08848,3e-05,24.71456]
[1777537598931,35.27,76080.52,0.0,0.08848,3e-05,24.71456]
[1777537598939,35.27,76080.52,0.0,0.08848,3e-05,24.71394]
[1777537600956,35.27,76073.85,0.0,0.08828,3e-05,24.67018]
[1777537600977,35.27,76074.04,0.0,0.08828,3e-05,24.67074]
[1777537605982,35.26,76071.94,0.0,0.0882,3e-05,24.65377]
[1777537607984,35.26,76063.06,0.0,0.08793,3e-05,24.59524]
[1777537609054,35.26,76061.12,0.0,0.08787,3e-05,24.58222]
[1777537609076,35.26,76061.12,0.0,0.08787,3e-05,24.58222]
[1777537609107,35.26,76061.12,0.0,0.08787,3e-05,24.58222]
[1777537611090,35.26,76060.53,0.0,0.08785,3e-05,24.57728]
[1777537611122,35.26,76060.53,0.0,0.08785,3e-05,24.57728]
[1777537611132,35.26,76060.53,0.0,0.08785,3e-05,24.57728]
[1777537611154,35.26,76060.53,0.0,0.08785,3e-05,24.57728]
[1777537611988,35.26,76057.3,0.0,0.08775,3e-05,24.55598]
[1777537613112,35.26,76057.3,0.0,0.08775,3e-05,24.55547]
[1777537613152,35.26,76057.3,0.0,0.08775,3e-05,24.55547]
[1777537613863,35.26,76057.3,0.0,0.08775,3e-05,24.55498]
[1777537615146,35.26,76057.3,0.0,0.08775,3e-05,24.55451]
[1777537615167,35.26,76057.3,0.0,0.08775,3e-05,24.55451]
[1777537615176,35.26,76057.3,0.0,0.08775,3e-05,24.55451]
[1777537615197,35.26,76057.3,0.0,0.08775,3e-05,24.55451]
[1777537617157,35.26,76052.47,0.0,0.0876,3e-05,24.522]
[1777537617159,35.26,76052.47,0.0,0.0876,3e-05,24.522]
[1777537617192,35.26,76052.47,0.0,0.0876,3e-05,24.522]
[1777537617203,35.26,76052.47,0.0,0.0876,3e-05,24.522]
[1777537617224,35.26,76052.47,0.0,0.0876,3e-05,24.522]
[1777537617890,35.26,76052.47,0.0,0.08759,3e-05,24.5211]
[1777537618178,35.26,76052.47,0.0,0.08759,3e-05,24.5211]
[1777537618714,35.26,76052.47,0.0,0.08759,3e-05,24.5211]
[1777537619184,35.26,76052.47,0.0,0.08759,3e-05,24.52021]
[1777537619218,35.26,76052.47,0.0,0.08759,3e-05,24.52021]
[1777537619226,35.26,76052.47,0.0,0.08759,3e-05,24.52021]
[1777537619249,35.26,76052.47,0.0,0.08759,3e-05,24.52021]
[1777537621216,35.26,76053.7,0.0,0.08762,3e-05,24.52633]
[1777537621229,35.26,76053.7,0.0,0.08762,3e-05,24.52633]
[1777537621249,35.26,76053.7,0.0,0.08762,3e-05,24.52633]
[1777537621259,35.26,76053.7,0.0,0.08762,3e-05,24.52633]
[1777537621288,35.26,76053.7,0.0,0.08762,3e-05,24.52633]
[1777537621974,35.26,76053.7,0.0,0.08762,3e-05,24.52633]
[1777537621986,35.26,76053.7,0.0,0.08761,3e-05,24.52542]
[1777537623224,35.26,76053.5,0.0,0.0876,3e-05,24.52318]
[1777537623255,35.26,76053.5,0.0,0.0876,3e-05,24.52318]
[1777537623483,35.26,76053.5,0.0,0.0876,3e-05,24.52318]
[1777537624000,35.25,76053.68,0.0,0.0876,3e-05,24.52346]
[1777537625290,35.25,76052.86,0.0,0.08758,3e-05,24.51728]
[1777537625305,35.25,76052.86,0.0,0.08758,3e-05,24.51728]
[1777537625320,35.25,76052.86,0.0,0.08758,3e-05,24.51728]
[1777537625336,35.25,76052.86,0.0,0.08758,3e-05,24.51728]
[1777537625946,35.25,76052.86,0.0,0.08757,3e-05,24.51641]
[1777537627280,35.25,76050.38,0.0,0.08749,3e-05,24.49956]
[1777537627314,35.25,76050.38,0.0,0.08749,3e-05,24.49956]
[1777537627324,35.25,76050.38,0.0,0.08749,3e-05,24.49956]
[1777537627344,35.25,76050.38,0.0,0.08749,3e-05,24.49956]
[1777537629309,35.25,76046.16,0.0,0.08736,3e-05,24.47074]
[1777537629338,35.25,76046.16,0.0,0.08736,3e-05,24.47074]
[1777537629368,35.25,76046.16,0.0,0.08736,3e-05,24.47074]
[1777537629974,35.25,76046.16,0.0,0.08736,3e-05,24.46992]
[1777537631337,35.25,76044.79,0.0,0.08732,3e-05,24.46032]
[1777537631371,35.25,76044.79,0.0,0.08732,3e-05,24.46032]
[1777537631988,35.25,76044.79,0.0,0.08731,3e-05,24.45953]
[1777537633376,35.25,76042.06,0.0,0.08723,3e-05,24.44122]
[1777537633394,35.25,76042.06,0.0,0.08723,3e-05,24.44122]
[1777537633403,35.25,76042.06,0.0,0.08723,3e-05,24.44122]
[1777537633426,35.25,76042.06,0.0,0.08723,3e-05,24.44122]
[1777537635414,35.25,76045.59,0.0,0.08732,3e-05,24.46229]
[1777537635447,35.25,76045.59,0.0,0.08732,3e-05,24.46229]
[1777537635460,35.25,76045.59,0.0,0.08732,3e-05,24.46229]
[1777537635480,35.25,76045.59,0.0,0.08732,3e-05,24.46229]
[1777537637441,35.25,76048.65,0.0,0.0874,3e-05,24.48029]
[1777537638015,35.25,76049.45,0.0,0.08742,3e-05,24.4846]
[1777537641510,35.24,76049.14,0.0,0.0874,3e-05,24.48005]
[1777537641519,35.24,76049.14,0.0,0.0874,3e-05,24.48005]
[1777537643529,35.24,76047.52,0.0,0.08735,3e-05,24.468]
[1777537643537,35.24,76047.52,0.0,0.08735,3e-05,24.468]
[1777537647582,35.24,76049.85,0.0,0.0874,3e-05,24.47975]
[1777537647594,35.24,76049.85,0.0,0.0874,3e-05,24.47975]
[1777537647666,35.24,76049.85,0.0,0.0874,3e-05,24.47891]
[1777537649618,35.24,76051.01,0.0,0.08743,3e-05,24.48552]
[1777537649652,35.24,76051.01,0.0,0.08743,3e-05,24.48552]
[1777537650029,35.24,76050.93,0.0,0.08742,3e-05,24.48414]
[1777537651674,35.24,76050.93,0.0,0.08742,3e-05,24.4833]
[1777537651697,35.24,76050.93,0.0,0.08742,3e-05,24.4833]
[1777537651710,35.24,76050.93,0.0,0.08742,3e-05,24.4833]
[1777537651727,35.24,76050.93,0.0,0.08742,3e-05,24.4833]
[1777537653697,35.24,76051.2,0.0,0.08741,3e-05,24.48173]
[1777537653711,35.24,76051.2,0.0,0.08741,3e-05,24.48173]
[1777537653717,35.24,76051.2,0.0,0.08741,3e-05,24.48173]
[1777537653740,35.24,76051.2,0.0,0.08741,3e-05,24.48173]
[1777537655728,35.24,76051.54,0.0,0.08741,3e-05,24.48233]
[1777537655759,35.24,76051.54,0.0,0.08741,3e-05,24.48233]
[1777537655771,35.24,76051.54,0.0,0.08741,3e-05,24.48233]
[1777537655790,35.24,76051.54,0.0,0.08741,3e-05,24.48233]
[1777537657769,35.23,76051.81,0.0,0.08741,3e-05,24.48254]
[1777537657789,35.23,76051.81,0.0,0.08741,3e-05,24.48254]
[1777537657797,35.23,76051.81,0.0,0.08741,3e-05,24.48254]
[1777537657839,35.23,76051.81,0.0,0.08741,3e-05,24.48254]
[1777537659799,35.23,76049.25,0.0,0.08733,3e-05,24.46454]
[1777537659812,35.23,76049.25,0.0,0.08733,3e-05,24.46454]
[1777537659838,35.23,76049.25,0.0,0.08733,3e-05,24.46454]
[1777537659870,35.23,76049.25,0.0,0.08733,3e-05,24.46454]
[1777537659895,35.23,76049.25,0.0,0.08733,3e-05,24.46383]
[1777537661836,35.23,76046.36,0.0,0.08724,3e-05,24.44449]
[1777537661866,35.23,76046.36,0.0,0.08724,3e-05,24.44449]
[1777537661925,35.23,76046.36,0.0,0.08724,3e-05,24.44379]
[1777537663845,35.23,76048.16,0.0,0.08729,3e-05,24.4547]
[1777537663880,35.23,76048.16,0.0,0.08729,3e-05,24.4547]
[1777537663890,35.23,76048.16,0.0,0.08729,3e-05,24.4547]
[1777537663913,35.23,76048.16,0.0,0.08729,3e-05,24.4547]
[1777537665894,35.23,76047.11,0.0,0.08725,3e-05,24.44651]
[1777537665910,35.23,76047.11,0.0,0.08725,3e-05,24.44651]
[1777537665922,35.23,76047.11,0.0,0.08725,3e-05,24.44651]
[1777537665940,35.23,76047.11,0.0,0.08725,3e-05,24.44651]
[1777537667935,35.23,76047.76,0.0,0.08726,3e-05,24.44923]
[1777537668047,35.23,76047.77,0.0,0.08726,3e-05,24.44858]
[1777537669968,35.23,76047.91,0.0,0.08726,3e-05,24.44876]
[1777537669978,35.23,76047.91,0.0,0.08726,3e-05,24.44876]
[1777537671995,35.23,76047.91,0.0,0.08725,3e-05,24.44734]
[1777537672011,35.23,76047.91,0.0,0.08725,3e-05,24.44734]
[1777537672037,35.23,76047.91,0.0,0.08725,3e-05,24.44734]
[1777537672049,35.23,76047.91,0.0,0.08725,3e-05,24.44663]
[1777537674054,35.23,76046.69,0.0,0.08721,3e-05,24.43812]
[1777537674074,35.23,76040.29,0.0,0.08702,3e-05,24.39626]
[1777537675054,35.23,76038.16,0.0,0.08695,3e-05,24.38195]
[1777537676053,35.23,76038.16,0.0,0.08695,3e-05,24.38195]
[1777537676055,35.22,76038.24,0.0,0.08695,3e-05,24.38189]
[1777537680124,35.22,76037.3,0.0,0.08691,3e-05,24.37338]
[1777537680138,35.22,76037.3,0.0,0.08691,3e-05,24.37338]
[1777537681112,35.22,76037.06,0.0,0.0869,3e-05,24.37124]
[1777537681149,35.22,76037.06,0.0,0.0869,3e-05,24.37124]
[1777537681158,35.22,76037.06,0.0,0.0869,3e-05,24.37124]
[1777537681213,35.22,76037.06,0.0,0.0869,3e-05,24.37124]
[1777537682064,35.22,76036.28,0.0,0.08688,3e-05,24.36563]
[1777537682169,35.22,76036.28,0.0,0.08688,3e-05,24.36563]
[1777537682186,35.22,76036.28,0.0,0.08688,3e-05,24.36563]
[1777537683065,35.22,76035.08,0.0,0.08684,3e-05,24.35736]
[1777537683746,35.22,76035.08,0.0,0.08684,3e-05,24.35736]
[1777537684050,35.22,76035.08,0.0,0.08684,3e-05,24.35682]
[1777537689063,35.22,76040.03,0.0,0.08697,3e-05,24.38625]
[1777537690309,35.22,76040.84,0.0,0.08699,3e-05,24.39019]
[1777537690325,35.22,76040.84,0.0,0.08699,3e-05,24.39019]
[1777537691424,35.22,76040.84,0.0,0.08699,3e-05,24.38956]
[1777537691508,35.22,76040.84,0.0,0.08699,3e-05,24.38956]
[1777537691620,35.22,76040.84,0.0,0.08699,3e-05,24.38956]
[1777537691661,35.22,76040.84,0.0,0.08699,3e-05,24.38956]
[1777537692074,35.22,76042.36,0.0,0.08703,3e-05,24.39873]
[1777537692339,35.22,76042.36,0.0,0.08703,3e-05,24.39873]
[1777537692352,35.22,76042.36,0.0,0.08703,3e-05,24.39873]
[1777537693075,35.22,76043.65,0.0,0.08706,3e-05,24.40638]
[1777537694357,35.22,76049.84,0.0,0.08724,3e-05,24.44555]
[1777537694397,35.22,76049.84,0.0,0.08724,3e-05,24.44555]
[1777537695077,35.22,76051.09,0.0,0.08727,3e-05,24.45287]
[1777537696389,35.22,76050.53,0.0,0.08725,3e-05,24.44858]
[1777537696420,35.22,76050.53,0.0,0.08725,3e-05,24.44858]
[1777537696429,35.22,76050.53,0.0,0.08725,3e-05,24.44858]
[1777537696451,35.22,76050.53,0.0,0.08725,3e-05,24.44858]
[1777537698414,35.21,76050.86,0.0,0.08726,3e-05,24.44925]
[1777537699081,35.21,76050.81,0.0,0.08725,3e-05,24.44827]
[1777537702508,35.21,76050.97,0.0,0.08725,3e-05,24.44716]
[1777537702565,35.21,76050.97,0.0,0.08725,3e-05,24.44716]
[1777537702571,35.21,76050.97,0.0,0.08725,3e-05,24.44716]
[1777537702605,35.21,76050.97,0.0,0.08725,3e-05,24.44716]
[1777537704519,35.21,76049.48,0.0,0.0872,3e-05,24.43621]
[1777537704534,35.21,76049.48,0.0,0.0872,3e-05,24.43621]
[1777537704566,35.21,76049.48,0.0,0.0872,3e-05,24.43621]
[1777537704593,35.21,76049.48,0.0,0.0872,3e-05,24.43621]
[1777537705087,35.21,76043.56,0.0,0.08702,3e-05,24.39748]
[1777537706557,35.21,76042.91,0.0,0.087,3e-05,24.39265]
[1777537706592,35.21,76042.91,0.0,0.087,3e-05,24.39265]
[1777537707089,35.21,76043.47,0.0,0.08701,3e-05,24.39563]
[1777537708578,35.21,76043.68,0.0,0.08701,3e-05,24.3964]
[1777537708592,35.21,76043.68,0.0,0.08701,3e-05,24.3964]
[1777537708799,35.21,76043.68,0.0,0.08701,3e-05,24.39578]
[1777537710593,35.21,76044.44,0.0,0.08703,3e-05,24.4]
[1777537711093,35.21,76044.35,0.0,0.08702,3e-05,24.39713]
[1777537712621,35.21,76044.17,0.0,0.08701,3e-05,24.39539]
[1777537712642,35.21,76044.17,0.0,0.08701,3e-05,24.39539]
[1777537714659,35.21,76044.24,0.0,0.08701,3e-05,24.39455]
[1777537714688,35.21,76044.24,0.0,0.08701,3e-05,24.39455]
[1777537715097,35.21,76044.93,0.0,0.08702,3e-05,24.39837]
[1777537716690,35.21,76044.6,0.0,0.08701,3e-05,24.39562]
[1777537716705,35.21,76044.6,0.0,0.08701,3e-05,24.39562]
[1777537716716,35.21,76044.6,0.0,0.08701,3e-05,24.395]
[1777537718712,35.2,76045.3,0.0,0.08703,3e-05,24.39892]
[1777537718735,35.2,76045.3,0.0,0.08703,3e-05,24.39892]
[1777537718746,35.2,76045.3,0.0,0.08702,3e-05,24.3983]
[1777537720730,35.2,76044.88,0.0,0.08701,3e-05,24.39498]
[1777537721103,35.2,76044.31,0.0,0.08699,3e-05,24.39066]
[1777537722757,35.2,76044.07,0.0,0.08698,3e-05,24.38855]
[1777537722764,35.2,76044.07,0.0,0.08698,3e-05,24.38855]
[1777537722775,35.2,76044.07,0.0,0.08698,3e-05,24.38855]
[1777537726812,35.2,76042.02,0.0,0.08691,3e-05,24.37295]
[1777537726823,35.2,76042.02,0.0,0.08691,3e-05,24.37295]
[1777537726895,35.2,76042.02,0.0,0.0869,3e-05,24.37237]
[1777537728857,35.2,76042.15,0.0,0.08691,3e-05,24.37266]
[1777537728877,35.2,76042.15,0.0,0.08691,3e-05,24.37266]
[1777537728946,35.2,76042.15,0.0,0.0869,3e-05,24.37209]
[1777537730867,35.2,76041.27,0.0,0.08687,3e-05,24.36583]
[1777537730894,35.2,76041.27,0.0,0.08687,3e-05,24.36583]
[1777537730972,35.2,76041.27,0.0,0.08687,3e-05,24.36527]
[1777537732889,35.2,76039.74,0.0,0.08682,3e-05,24.35489]
[1777537733115,35.2,76041.42,0.0,0.08687,3e-05,24.36513]
[1777537736936,35.2,76039.61,0.0,0.08681,3e-05,24.35177]
[1777537736939,35.2,76039.61,0.0,0.08681,3e-05,24.35177]
[1777537736955,35.2,76039.61,0.0,0.08681,3e-05,24.35177]
[1777537738976,35.2,76040.34,0.0,0.08683,3e-05,24.35539]
[1777537738994,35.2,76040.34,0.0,0.08683,3e-05,24.35539]
[1777537739003,35.2,76040.34,0.0,0.08683,3e-05,24.35539]
[1777537744010,35.19,76040.53,0.0,0.08682,3e-05,24.35386]
[1777537749029,35.19,76039.18,0.0,0.08677,3e-05,24.34246]
[1777537751144,35.19,76040.43,0.0,0.0868,3e-05,24.34889]
[1777537751165,35.19,76040.43,0.0,0.0868,3e-05,24.34889]
[1777537751826,35.19,76040.43,0.0,0.08679,3e-05,24.34834]
[1777537753169,35.19,76041.53,0.0,0.08682,3e-05,24.35489]
[1777537753199,35.19,76041.53,0.0,0.08682,3e-05,24.35489]
[1777537753841,35.19,76041.53,0.0,0.08682,3e-05,24.35433]
[1777537755202,35.19,76041.87,0.0,0.08683,3e-05,24.35597]
[1777537755224,35.19,76041.87,0.0,0.08683,3e-05,24.35597]
[1777537755855,35.19,76041.87,0.0,0.08682,3e-05,24.35544]
[1777537757234,35.19,76041.87,0.0,0.08682,3e-05,24.35492]
[1777537758140,35.19,76040.05,0.0,0.08677,3e-05,24.34266]
[1777537759252,35.19,76039.88,0.0,0.08676,3e-05,24.34104]
[1777537759267,35.19,76039.88,0.0,0.08676,3e-05,24.34104]
[1777537761276,35.19,76039.76,0.0,0.08675,3e-05,24.33921]
[1777537761290,35.19,76039.76,0.0,0.08675,3e-05,24.33921]
[1777537761303,35.19,76039.76,0.0,0.08675,3e-05,24.33921]
[1777537761896,35.19,76039.76,0.0,0.08675,3e-05,24.33869]
[1777537763301,35.19,76039.74,0.0,0.08674,3e-05,24.33803]
[1777537764146,35.19,76039.53,0.0,0.08674,3e-05,24.33618]
[1777537765319,35.19,76039.58,0.0,0.08673,3e-05,24.33599]
[1777537765326,35.19,76039.58,0.0,0.08673,3e-05,24.33599]
[1777537765363,35.19,76039.58,0.0,0.08673,3e-05,24.33599]
[1777537765924,35.18,76039.58,0.0,0.08673,3e-05,24.33547]
[1777537767341,35.18,76039.58,0.0,0.08673,3e-05,24.33496]
[1777537767377,35.18,76039.58,0.0,0.08673,3e-05,24.33496]
[1777537767938,35.18,76039.58,0.0,0.08673,3e-05,24.33445]
[1777537769375,35.18,76038.61,0.0,0.0867,3e-05,24.32772]
[1777537770152,35.18,76039.62,0.0,0.08672,3e-05,24.33366]
[1777537771408,35.18,76039.62,0.0,0.08672,3e-05,24.33149]
[1777537771424,35.18,76039.62,0.0,0.08672,3e-05,24.33149]
[1777537773434,35.18,76039.74,0.0,0.08671,3e-05,24.33126]
[1777537773446,35.18,76039.74,0.0,0.08671,3e-05,24.33126]
[1777537775465,35.18,76039.41,0.0,0.0867,3e-05,24.32815]
[1777537775475,35.18,76039.41,0.0,0.0867,3e-05,24.32815]
[1777537779528,35.18,76040.78,0.0,0.08673,3e-05,24.33487]
[1777537818069,35.17,76038.29,0.0,0.08657,3e-05,24.30007]
[1777537955932,35.14,76026.42,0.0,0.08604,3e-05,24.18462]
[1777538251988,35.06,76054.9,0.0,0.08633,3e-05,24.25069]
[1777538416119,35.01,76069.29,0.0,0.08641,3e-05,24.27183]
[1777538690101,34.93,76091.22,0.0,0.08653,3e-05,24.30032]
[1777538863729,34.92,76088.01,0.0,0.08632,3e-05,24.25303]
[1777539009748,34.91,76087.96,0.0,0.08625,3e-05,24.2372]
[1777539217213,34.91,76038.06,0.0,0.08477,3e-05,23.90864]
[1777539304460,34.91,76073.92,0.0,0.08582,3e-05,24.13977]
[1777539430851,34.92,76048.25,0.0,0.08514,3e-05,23.98663]
[1777539626897,34.9,76028.13,0.0,0.0844,3e-05,23.82304]
[1777539689737,34.89,76037.1,0.0,0.08461,3e-05,23.8702]
[1777539797326,34.9,76014.19,0.0,0.08398,3e-05,23.72834]
[1777539971889,34.93,76068.81,0.0,0.08576,3e-05,24.11984]
[1777540170852,34.93,76052.1,0.0,0.08526,3e-05,24.00639]
[1777540477989,34.95,76034.55,0.0,0.08482,3e-05,23.90475]
[1777540623594,34.92,76074.91,0.0,0.08583,3e-05,24.13064]
[1777540713172,34.9,76053.23,0.0,0.08504,3e-05,23.95543]
[1777540864475,34.89,75987.65,0.0,0.08306,3e-05,23.51402]
[1777540968187,34.89,76015.88,0.0,0.0839,3e-05,23.7004]
[1777541063592,34.89,76044.35,0.0,0.08466,3e-05,23.87054]
[1777541156934,34.86,76066.66,0.0,0.08513,3e-05,23.97411]
[1777541294686,34.85,76074.52,0.0,0.0853,3e-05,24.01187]
[1777541445300,34.82,76212.54,0.0,0.08917,3e-05,24.86367]
[1777541587500,34.77,76202.74,0.0,0.08852,3e-05,24.72401]
[1777541688950,34.74,76179.51,0.0,0.08759,3e-05,24.52288]
[1777541940531,34.71,76224.24,0.0,0.08877,3e-05,24.78067]
[1777542069755,34.71,76169.82,0.0,0.08713,3e-05,24.4197]
[1777542175198,34.7,76116.31,0.0,0.08546,3e-05,24.05007]
[1777542286867,34.73,76069.46,0.0,0.0843,3e-05,23.79088]
[1777542396534,34.78,76060.8,0.0,0.08436,3e-05,23.79938]
[1777542542692,34.81,76156.38,0.0,0.08729,3e-05,24.44511]
[1777542664397,34.79,76159.38,0.0,0.08728,3e-05,24.44278]
[1777542771802,34.78,76142.57,0.0,0.08667,3e-05,24.30751]
[1777542875981,34.78,76115.96,0.0,0.08591,3e-05,24.13788]
[1777543045581,34.8,76095.84,0.0,0.08541,3e-05,24.02665]
[1777543128976,34.81,76094.39,0.0,0.08545,3e-05,24.03248]
[1777543260637,34.83,76067.64,0.0,0.08478,3e-05,23.88201]
[1777543615513,34.77,76073.3,0.0,0.08455,3e-05,23.83161]
[1777543784698,34.75,76103.62,0.0,0.08528,3e-05,23.9942]
[1777544034110,34.73,76090.31,0.0,0.08471,3e-05,23.8664]
[1777544131625,34.75,76031.11,0.0,0.08314,3e-05,23.51434]
[1777544196520,34.77,76032.77,0.0,0.08332,3e-05,23.55275]
[1777544416339,34.8,75987.5,0.0,0.08219,3e-05,23.29571]
[1777544641795,34.82,76010.96,0.0,0.08296,3e-05,23.4661]
[1777544816411,34.87,75978.2,0.0,0.08233,3e-05,23.31889]
[1777545003639,34.89,75946.12,0.0,0.08157,3e-05,23.14547]
[1777545113800,34.9,76012.12,0.0,0.08346,3e-05,23.5673]
[1777545226851,34.9,76053.25,0.0,0.08462,3e-05,23.82573]
[1777545407428,34.9,76064.12,0.0,0.08496,3e-05,23.89813]
[1777545650479,34.92,76015.35,0.0,0.08363,3e-05,23.60112]
[1777545768566,34.95,76006.56,0.0,0.0836,3e-05,23.59018]
[1777545892075,34.98,76007.1,0.0,0.08379,3e-05,23.63025]
[1777545965129,34.99,76023.7,0.0,0.08429,3e-05,23.7402]
[1777546131466,35.0,76011.02,0.0,0.08396,3e-05,23.66375]
[1777546247131,35.01,75996.79,0.0,0.08363,3e-05,23.58888]
[1777546370917,35.02,76004.18,0.0,0.08389,3e-05,23.64462]
[1777546511703,35.02,76014.55,0.0,0.08421,3e-05,23.71548]
[1777546643593,35.06,75993.71,0.0,0.08383,3e-05,23.62652]
[1777546775811,35.1,76000.7,0.0,0.0843,3e-05,23.72678]
[1777546977269,35.13,76050.22,0.0,0.08586,3e-05,24.06911]
[1777547022078,35.13,76026.92,0.0,0.0852,3e-05,23.92197]
[1777547334863,35.12,76089.65,0.0,0.08696,3e-05,24.30877]
[1777547365511,35.12,76082.49,0.0,0.08674,3e-05,24.26128]
[1777547631254,35.05,76156.3,0.0,0.08844,3e-05,24.63585]
[1777547745018,35.02,76130.85,0.0,0.08749,3e-05,24.42758]
[1777547842233,35.02,76152.93,0.0,0.08809,3e-05,24.55895]
[1777547968138,34.99,76108.33,0.0,0.0866,3e-05,24.23436]
[1777548212463,34.98,76097.25,0.0,0.08618,3e-05,24.14005]
[1777548396243,35.03,76082.42,0.0,0.08605,3e-05,24.10544]
[1777548609363,35.07,76080.3,0.0,0.0862,3e-05,24.13491]
[1777548781753,35.11,76019.52,0.0,0.08472,3e-05,23.80356]
[1777548970607,35.16,76052.92,0.0,0.08596,3e-05,24.07324]
[1777549147243,35.2,76072.84,0.0,0.08677,3e-05,24.24613]
[1777549374274,35.28,75919.21,0.0,0.08286,3e-05,23.37315]
[1777549684935,35.4,75956.23,0.0,0.08463,3e-05,23.75496]
[1777549973078,35.37,75968.13,0.0,0.08481,3e-05,23.79404]
[1777550133403,35.37,75997.19,0.0,0.08558,3e-05,23.96331]
[1777550279994,35.35,75997.49,0.0,0.08549,3e-05,23.94439]
[1777550410853,35.37,76028.65,0.0,0.08651,3e-05,24.16718]
[1777550590882,35.4,76076.5,0.0,0.08809,3e-05,24.50877]
[1777550828538,35.46,76118.3,0.0,0.08964,3e-05,24.83999]
[1777550931891,35.48,76075.7,0.0,0.08854,3e-05,24.5979]
[1777551159403,35.59,76106.66,0.0,0.09011,3e-05,24.92897]
[1777551295279,35.63,76121.98,0.0,0.09081,3e-05,25.07681]
[1777551451449,35.66,76189.42,0.0,0.09304,3e-05,25.55383]
[1777551698259,35.79,76218.58,0.0,0.09477,3e-05,25.91002]
[1777551800430,35.82,76242.37,0.0,0.09571,3e-05,26.10729]
[1777551847041,35.83,76238.41,0.0,0.09564,3e-05,26.08975]
[1777552043546,35.84,76318.02,0.0,0.09812,3e-05,26.61156]
[1777552147540,35.83,76311.99,0.0,0.0979,3e-05,26.5639]
[1777552376547,35.82,76355.72,0.0,0.09918,3e-05,26.8308]
[1777552490314,35.84,76322.29,0.0,0.09823,3e-05,26.62973]
[1777552694091,35.85,76305.67,0.0,0.09777,3e-05,26.53116]
[1777552849383,35.83,76306.27,0.0,0.09765,3e-05,26.50595]
[1777552952747,35.84,76270.74,0.0,0.09657,3e-05,26.27638]
[1777553068453,35.86,76227.08,0.0,0.09538,3e-05,26.02179]
[1777553230590,35.9,76271.76,0.0,0.09698,3e-05,26.35693]
[1777553488727,35.92,76359.79,0.0,0.09989,3e-05,26.96087]
[1777553555638,35.92,76291.75,0.0,0.09771,3e-05,26.50425]
[1777553691805,35.93,76289.3,0.0,0.09771,3e-05,26.50213]
[1777553789253,35.95,76274.24,0.0,0.09734,3e-05,26.42323]
[1777553860326,35.94,76284.11,0.0,0.09759,3e-05,26.47572]
[1777553973786,35.93,76286.53,0.0,0.0976,3e-05,26.47648]
[1777554093558,35.95,76281.28,0.0,0.09753,3e-05,26.45943]
[1777554201713,35.96,76323.76,0.0,0.09893,3e-05,26.75149]
[1777554316949,35.96,76260.47,0.0,0.09694,3e-05,26.33222]
[1777554432521,35.96,76292.22,0.0,0.09792,3e-05,26.53787]
[1777554522341,35.97,76293.8,0.0,0.098,3e-05,26.55222]
[1777554692260,35.97,76244.1,0.0,0.09647,3e-05,26.22884]
[1777554980082,35.96,76299.9,0.0,0.09807,3e-05,26.56445]
[1777555160709,35.94,76293.47,0.0,0.09778,3e-05,26.50257]
[1777555357519,35.93,76296.73,0.0,0.09778,3e-05,26.50176]
[1777555408354,35.93,76257.13,0.0,0.09653,3e-05,26.23882]
[1777555670257,35.99,76181.4,0.0,0.09457,3e-05,25.81788]
[1777555812458,36.02,76106.69,0.0,0.09247,3e-05,25.36679]
[1777555920335,36.05,76112.82,0.0,0.09285,3e-05,25.44363]
[1777556072485,36.04,76252.44,0.0,0.09706,3e-05,26.33534]
[1777556191939,36.03,76262.33,0.0,0.09731,3e-05,26.3872]
[1777556311837,36.0,76271.85,0.0,0.09734,3e-05,26.39631]
[1777556488303,35.9,76512.43,0.0,0.1044,3e-05,27.8639]
[1777556569622,35.88,76479.95,0.0,0.10315,3e-05,27.60902]
[1777556882593,35.77,76461.22,0.0,0.10183,3e-05,27.34152]
[1777556996597,35.78,76454.93,0.0,0.10164,3e-05,27.30096]
[1777557061284,35.79,76459.66,0.0,0.10185,3e-05,27.34236]
[1777557495159,35.78,76389.02,0.0,0.09951,3e-05,26.85514]
[1777557989039,35.7,76533.41,0.0,0.10355,3e-05,27.69026]
[1777558253630,35.68,76391.27,0.0,0.09881,3e-05,26.70873]
[1777558696748,35.82,76071.57,0.0,0.0899,3e-05,24.80227]
[1777558939649,35.84,76192.19,0.0,0.0936,3e-05,25.59178]
[1777559424166,35.77,76285.39,0.0,0.09598,3e-05,26.09753]
[1777559668787,35.66,76334.44,0.0,0.0968,3e-05,26.2755]
[1777560127098,35.58,76307.83,0.0,0.09535,3e-05,25.97109]
[1777560662355,35.46,76359.18,0.0,0.09615,3e-05,26.14417]
[1777561054519,35.55,76262.44,0.0,0.09366,3e-05,25.60574]
[1777561616474,35.71,76252.9,0.0,0.09438,3e-05,25.74262]
[1777562001498,35.78,76301.42,0.0,0.0963,3e-05,26.14064]
[1777562221078,35.79,76356.39,0.0,0.09807,3e-05,26.50818]
[1777562336855,35.78,76361.83,0.0,0.09818,3e-05,26.53205]
[1777562557755,35.78,76364.88,0.0,0.09822,3e-05,26.53816]
[1777562729616,35.79,76439.1,0.0,0.10065,3e-05,27.04102]
[1777562836367,35.82,76411.3,0.0,0.09997,3e-05,26.89618]
[1777563038274,35.89,76502.87,0.0,0.10335,3e-05,27.58658]
[1777563157045,35.84,76533.68,0.0,0.10406,3e-05,27.73239]
[1777563300636,35.83,76414.28,0.0,0.1001,3e-05,26.91731]
[1777563516035,35.87,76419.36,0.0,0.10048,3e-05,26.99163]
[1777563675675,35.87,76413.19,0.0,0.10026,3e-05,26.94471]
[1777564014582,35.91,76323.58,0.0,0.09769,3e-05,26.40334]
[1777564037367,35.91,76301.94,0.0,0.09703,3e-05,26.26434]
[1777564367746,35.9,76426.9,0.0,0.10089,3e-05,27.06475]
[1777564519933,35.9,76482.04,0.0,0.1026,3e-05,27.41674]
[1777564670220,35.86,76469.76,0.0,0.10194,3e-05,27.28204]
[1777564729068,35.85,76464.08,0.0,0.10171,3e-05,27.23488]
[1777565012232,35.85,76388.73,0.0,0.09927,3e-05,26.72636]
[1777565156561,35.84,76422.24,0.0,0.10024,3e-05,26.92914]
[1777565262666,35.83,76433.09,0.0,0.10051,3e-05,26.98472]
[1777565455470,35.84,76401.6,0.0,0.09955,3e-05,26.7827]
[1777565579023,35.84,76413.35,0.0,0.09988,3e-05,26.84989]
[1777565729838,35.82,76400.14,0.0,0.09933,3e-05,26.73597]
[1777565900207,35.81,76376.99,0.0,0.09854,3e-05,26.57057]
[1777566505396,35.86,76267.45,0.0,0.09535,3e-05,25.89353]
[1777566659918,35.89,76349.18,0.0,0.09812,3e-05,26.46899]
[1777566893194,35.91,76347.44,0.0,0.09813,3e-05,26.46797]
[1777566950333,35.91,76358.15,0.0,0.09846,3e-05,26.53678]
[1777567490841,35.92,76316.3,0.0,0.09721,3e-05,26.26953]
[1777567679964,35.93,76310.13,0.0,0.09704,3e-05,26.23146]
[1777567834310,35.92,76341.56,0.0,0.09794,3e-05,26.41872]
[1777568314912,36.05,76219.75,0.0,0.09496,3e-05,25.78038]
[1777568550561,36.13,76255.24,0.0,0.09655,3e-05,26.10609]
[1777568694556,36.18,76208.17,0.0,0.0954,3e-05,25.86038]
[1777568865117,36.25,76249.54,0.0,0.0971,3e-05,26.21062]
[1777569078690,36.26,76256.88,0.0,0.0974,3e-05,26.27026]
[1777569214226,36.27,76196.13,0.0,0.09558,3e-05,25.88582]
[1777569392813,36.27,76158.47,0.0,0.09438,3e-05,25.63204]
[1777569502364,36.28,76101.92,0.0,0.09278,3e-05,25.29087]
[1777569677221,36.3,76126.42,0.0,0.09364,3e-05,25.46992]
[1777569835568,36.32,76121.15,0.0,0.09359,3e-05,25.45637]
[1777569997868,36.33,76098.01,0.0,0.09294,3e-05,25.31608]
[1777570156078,36.35,76106.28,0.0,0.09329,3e-05,25.38758]
[1777570285207,36.34,76182.05,0.0,0.09549,3e-05,25.85225]
[1777570454380,36.32,76120.53,0.0,0.09348,3e-05,25.42944]
[1777570659386,36.29,76156.63,0.0,0.09437,3e-05,25.6156]
[1777570862817,36.29,76115.56,0.0,0.09312,3e-05,25.35082]
[1777571267527,36.31,76191.08,0.0,0.09549,3e-05,25.84499]
[1777571279401,36.31,76181.65,0.0,0.09518,3e-05,25.78045]
[1777571571912,36.32,76172.1,0.0,0.09493,3e-05,25.72472]
[1777571750099,36.31,76251.09,0.0,0.09728,3e-05,26.21637]
[1777571912378,36.29,76256.68,0.0,0.0973,3e-05,26.22034]
[1777571979289,36.27,76273.94,0.0,0.09776,3e-05,26.31587]
[1777572113175,36.23,76314.26,0.0,0.09874,3e-05,26.52165]
[1777572224969,36.22,76336.49,0.0,0.09936,3e-05,26.6499]
[1777572376981,36.21,76286.67,0.0,0.09769,3e-05,26.30431]
[1777572531060,36.21,76243.22,0.0,0.09631,3e-05,26.013]
[1777572648740,36.22,76236.2,0.0,0.09618,3e-05,25.98439]
[1777572766551,36.23,76233.27,0.0,0.09615,3e-05,25.97661]
[1777572945551,36.24,76298.04,0.0,0.09817,3e-05,26.39516]
[1777573241448,36.13,76406.71,0.0,0.10092,3e-05,26.96887]
[1777573673618,36.1,76299.84,0.0,0.09725,3e-05,26.20816]
[1777573768379,36.09,76266.23,0.0,0.09617,3e-05,25.98101]
[1777574055064,36.09,76221.97,0.0,0.09479,3e-05,25.68784]
[1777574213373,36.08,76263.86,0.0,0.09599,3e-05,25.94055]
[1777574335114,36.08,76273.66,0.0,0.09623,3e-05,25.98985]
[1777574423813,36.06,76278.54,0.0,0.09629,3e-05,26.00247]
[1777574598320,36.03,76329.56,0.0,0.09768,3e-05,26.29275]
[1777574695702,36.0,76374.62,0.0,0.09889,3e-05,26.54619]
[1777575433228,36.0,76349.06,0.0,0.098,3e-05,26.35461]
[1777575453176,36.0,76350.45,0.0,0.09805,3e-05,26.3646]
[1777575881596,36.02,76320.21,0.0,0.09716,3e-05,26.17332]
[1777576127250,36.02,76357.31,0.0,0.09829,3e-05,26.40714]
[1777576269965,36.01,76433.57,0.0,0.10068,3e-05,26.89945]
[1777576624628,36.02,76414.15,0.0,0.10006,3e-05,26.76765]
[1777576817805,36.01,76403.61,0.0,0.09963,3e-05,26.67933]
[1777576981732,36.01,76403.57,0.0,0.09965,3e-05,26.68034]
[1777577671933,36.09,76470.02,0.0,0.10222,3e-05,27.19612]
[1777578103259,36.13,76429.99,0.0,0.10115,3e-05,26.96991]
[1777578602718,36.1,76409.93,0.0,0.10029,3e-05,26.78987]
[1777579043354,36.12,76393.91,0.0,0.09984,3e-05,26.69238]
[1777579260841,36.12,76398.61,0.0,0.1,3e-05,26.72273]
[1777579507989,36.12,76384.03,0.0,0.09952,3e-05,26.62208]
[1777579954767,36.15,76387.51,0.0,0.09979,3e-05,26.67054]
[1777581006490,36.19,76433.91,0.0,0.10145,3e-05,26.99974]
[1777582149516,36.06,76518.06,0.0,0.10319,3e-05,27.35211]
[1777583360937,36.05,76469.85,0.0,0.10141,3e-05,26.97796]
[1777584675292,36.17,76331.78,0.0,0.09771,3e-05,26.19407]
[1777585521157,36.02,76358.36,0.0,0.09744,3e-05,26.14228]
[1777586397340,36.11,76216.68,0.0,0.09358,3e-05,25.31981]
[1777587739782,35.94,76377.03,0.0,0.09731,3e-05,26.09873]
[1777588402452,35.88,76362.87,0.0,0.09643,3e-05,25.91403]
[1777589591464,36.0,76321.16,0.0,0.09581,3e-05,25.76423]
[1777590046511,36.18,76220.14,0.0,0.09378,3e-05,25.32229]
[1777590499138,36.39,76285.81,0.0,0.09715,3e-05,26.00664]
[1777590884848,36.5,76267.21,0.0,0.0972,3e-05,26.0066]
[1777591057562,36.54,76297.02,0.0,0.0984,3e-05,26.24926]
[1777591345795,36.59,76286.15,0.0,0.09836,3e-05,26.23625]
[1777591388441,36.6,76285.44,0.0,0.09836,3e-05,26.23562]
[1777591725322,36.58,76273.53,0.0,0.09784,3e-05,26.12531]
[1777591928316,36.56,76297.37,0.0,0.09847,3e-05,26.25494]
[1777592177975,36.59,76315.33,0.0,0.09918,3e-05,26.39716]
[1777592218638,36.59,76318.77,0.0,0.09927,3e-05,26.41498]
[1777592454868,36.59,76294.49,0.0,0.09849,3e-05,26.25116]
[1777592781929,36.59,76282.53,0.0,0.09814,3e-05,26.17534]
[1777593186146,36.6,76332.19,0.0,0.09969,3e-05,26.49039]
[1777593226474,36.59,76340.16,0.0,0.09989,3e-05,26.53165]
[1777593619481,36.6,76345.76,0.0,0.10008,3e-05,26.56661]
[1777593740139,36.6,76389.26,0.0,0.10146,3e-05,26.84644]
[1777593920819,36.55,76423.7,0.0,0.10223,3e-05,27.00481]
[1777594083242,36.51,76419.75,0.0,0.10181,3e-05,26.92143]
[1777594200803,36.49,76472.02,0.0,0.10334,3e-05,27.2316]
[1777594322552,36.46,76455.55,0.0,0.10259,3e-05,27.08174]
[1777594556086,36.43,76489.29,0.0,0.10352,3e-05,27.26957]
[1777594815815,36.4,76472.01,0.0,0.10269,3e-05,27.10076]
[1777594956023,36.38,76451.04,0.0,0.10187,3e-05,26.93422]
[1777595240303,36.37,76481.77,0.0,0.10279,3e-05,27.11843]
[1777595621638,36.32,76508.53,0.0,0.10327,3e-05,27.21617]
[1777596069929,36.31,76444.35,0.0,0.10112,3e-05,26.77531]
[1777597000835,36.31,76419.86,0.0,0.10022,3e-05,26.58268]
[1777597932362,36.26,76536.76,0.0,0.10359,3e-05,27.26291]
[1777598295905,36.22,76579.07,0.0,0.1047,3e-05,27.48403]
[1777599848140,36.23,76581.04,0.0,0.1047,3e-05,27.46763]
[1777600261598,36.21,76670.84,0.0,0.10747,3e-05,28.01955]
[1777601286865,36.76,76630.69,0.0,0.10969,3e-05,28.40797]
[1777602431905,36.79,76610.86,0.0,0.10915,3e-05,28.28655]
[1777604293527,36.96,76516.69,0.0,0.10691,3e-05,27.81197]
[1777605132789,36.93,76665.86,0.0,0.11166,3e-05,28.74025]
[1777605561485,36.82,76959.81,0.0,0.12119,4e-05,30.57163]
[1777605823507,36.66,77303.79,0.0,0.13284,4e-05,32.7312]
[1777605961578,36.62,77202.78,0.0,0.12874,4e-05,31.98475]
[1777606244415,36.58,77198.62,0.0,0.12823,4e-05,31.89212]
[1777606649809,36.59,77222.23,0.0,0.12918,4e-05,32.06006]
[1777606705652,36.59,77206.89,0.0,0.12857,4e-05,31.94835]
[1777608102265,36.6,77129.63,0.0,0.12561,4e-05,31.38484]
[1777608933083,36.64,77102.12,0.0,0.12477,4e-05,31.21634]
[1777609683212,36.66,77102.67,0.0,0.12483,4e-05,31.21847]
[1777609986602,36.74,77024.23,0.0,0.12248,4e-05,30.76964]
[1777610536600,36.94,77011.61,0.0,0.12331,4e-05,30.90459]
[1777611484342,37.0,77039.65,0.0,0.12468,4e-05,31.14258]
[1777613321850,36.89,77094.84,0.0,0.12576,4e-05,31.3301]
[1777613818359,36.92,77062.08,0.0,0.12473,4e-05,31.13132]
[1777614989558,36.84,77130.07,0.0,0.12658,4e-05,31.46521]
[1777616146268,36.79,77141.42,0.0,0.12655,4e-05,31.44951]
[1777617705033,36.77,76997.58,0.0,0.12094,4e-05,30.3898]
[1777618387061,36.76,76955.02,0.0,0.11925,4e-05,30.06568]
[1777618829464,36.65,76998.33,0.0,0.12007,4e-05,30.22336]
[1777619076693,36.64,76961.49,0.0,0.11859,4e-05,29.94177]
[1777619995172,36.52,77037.38,0.0,0.12043,4e-05,30.28704]
[1777620842821,36.59,76992.22,0.0,0.11922,4e-05,30.04419]
[1777621867387,36.57,77103.86,0.0,0.12305,4e-05,30.75229]
[1777622393071,36.36,77111.6,0.0,0.12183,4e-05,30.53436]
[1777623347191,35.66,77294.83,0.0,0.12371,4e-05,30.92405]
[1777623873695,35.39,77448.16,0.0,0.12763,4e-05,31.6608]
[1777625018157,35.48,77391.97,0.0,0.12597,4e-05,31.33644]
[1777625122683,35.55,77393.4,0.0,0.12648,4e-05,31.42358]
[1777627545554,35.16,77362.75,0.0,0.12231,4e-05,30.65236]
[1777628473361,35.01,77297.63,0.0,0.11871,4e-05,29.97812]
[1777629488525,34.82,77281.15,0.0,0.11661,4e-05,29.5831]
[1777630554990,34.75,77215.77,0.0,0.11361,4e-05,29.00244]
[1777630741849,34.68,77276.52,0.0,0.11532,4e-05,29.33234]
[1777630946036,34.58,77363.35,0.0,0.11781,4e-05,29.81224]
[1777631155184,34.49,77389.22,0.0,0.11816,4e-05,29.88101]
[1777632140115,34.48,77284.86,0.0,0.11406,4e-05,29.09006]
[1777633188495,34.11,77327.81,0.0,0.11291,4e-05,28.88387]
[1777633904869,33.87,77301.39,0.0,0.11011,4e-05,28.35184]
[1777634530783,33.54,77503.85,0.0,0.11528,4e-05,29.36538]
[1777635272775,33.33,77368.54,0.0,0.10857,4e-05,28.07447]
[1777636669898,33.39,77460.01,0.0,0.11228,4e-05,28.77667]
[1777637371717,33.4,77448.62,0.0,0.11184,4e-05,28.68206]
[1777637672982,33.5,77591.11,0.0,0.11804,4e-05,29.85689]
[1777637896613,33.52,77691.41,0.0,0.12214,4e-05,30.62095]
[1777638247415,33.56,77756.79,0.0,0.12504,4e-05,31.15015]
[1777638595665,33.71,77751.91,0.0,0.12594,4e-05,31.29939]
[1777638878223,33.87,77963.55,0.0,0.13589,4e-05,33.07374]
[1777639059265,33.83,78069.91,0.0,0.14014,4e-05,33.81853]
[1777639274829,33.81,78077.39,0.0,0.14026,4e-05,33.83908]
[1777639349094,33.83,77989.74,0.0,0.13661,4e-05,33.19902]
[1777639569218,33.69,77991.08,0.0,0.13559,4e-05,33.02625]
[1777640102911,33.83,77947.46,0.0,0.13474,4e-05,32.85863]
[1777641078654,33.99,78240.73,0.0,0.14861,4e-05,35.23114]
[1777641543244,33.04,78254.43,0.0,0.14193,4e-05,34.15629]
[1777642376637,33.08,78308.38,0.0,0.14457,5e-05,34.59578]
[1777642470049,33.08,78404.12,0.0,0.14892,5e-05,35.33307]
[1777642858191,33.36,78153.83,0.0,0.13978,4e-05,33.74213]
[1777643197608,33.58,78269.43,0.0,0.14657,4e-05,34.88715]
[1777643629029,33.67,78729.05,0.0,0.16885,5e-05,38.50519]
[1777643688023,33.64,78773.57,0.0,0.17076,5e-05,38.80617]
[1777643841984,33.93,78708.39,0.0,0.16981,5e-05,38.63386]
[1777644095227,34.06,78699.9,0.0,0.17034,5e-05,38.70062]
[1777644616748,34.11,78642.83,0.0,0.16785,5e-05,38.3022]
[1777644735201,34.12,78672.46,0.0,0.16941,5e-05,38.54224]
[1777645603913,34.16,78174.0,0.0,0.14648,4e-05,34.79535]
[1777646164823,34.39,78189.3,0.0,0.14877,4e-05,35.15771]
[1777646811909,34.31,78230.34,0.0,0.15,4e-05,35.35977]
[1777647244403,34.22,78349.5,0.0,0.15462,5e-05,36.12761]
[1777647689241,34.35,78247.0,0.0,0.15092,4e-05,35.49922]
[1777647912302,34.46,78250.34,0.0,0.15188,4e-05,35.64695]
[1777648036253,34.52,78224.48,0.0,0.15116,4e-05,35.52116]
[1777648177142,34.58,78257.2,0.0,0.15302,5e-05,35.82323]
[1777648389020,34.54,78419.71,0.0,0.16016,5e-05,36.98852]
[1777648760139,34.45,78447.79,0.0,0.16073,5e-05,37.08321]
[1777649214410,34.45,78560.31,0.0,0.16597,5e-05,37.90988]
[1777649868349,34.58,78665.08,0.0,0.1719,5e-05,38.81566]
[1777650652585,34.32,78420.71,0.0,0.1583,5e-05,36.67195]
[1777650891496,34.36,78337.27,0.0,0.1547,5e-05,36.07883]
[1777651352516,34.16,78613.99,0.0,0.1661,5e-05,37.92141]
[1777651732496,34.01,78534.81,0.0,0.16121,5e-05,37.14968]
[1777652552975,34.32,78367.03,0.0,0.15565,5e-05,36.21244]
[1777652754789,34.41,78238.53,0.0,0.1504,4e-05,35.33841]
[1777653107227,34.44,78227.58,0.0,0.15014,4e-05,35.28656]
[1777653876326,34.51,78274.5,0.0,0.1527,5e-05,35.69505]
[1777654344621,34.64,78191.82,0.0,0.1499,4e-05,35.21589]
[1777654858303,34.6,78265.99,0.0,0.15284,5e-05,35.6987]
[1777655046931,34.57,78202.62,0.0,0.14979,4e-05,35.19272]
[1777656036248,34.52,78285.46,0.0,0.15302,5e-05,35.71765]
[1777656586665,34.59,78193.33,0.0,0.14934,4e-05,35.0936]
[1777657119077,34.56,78468.78,0.0,0.1616,5e-05,37.09159]
[1777657745351,34.29,78411.83,0.0,0.15689,5e-05,36.34334]
[1777658219165,34.26,78559.47,0.0,0.1635,5e-05,37.40028]
[1777658555911,34.2,78463.96,0.0,0.15857,5e-05,36.61036]
[1777658717453,34.17,78505.63,0.0,0.16029,5e-05,36.88684]
[1777659007676,34.1,78490.82,0.0,0.15899,5e-05,36.67927]
[1777659194927,34.07,78546.07,0.0,0.16136,5e-05,37.05943]
[1777659387433,34.05,78508.22,0.0,0.15939,5e-05,36.74247]
[1777659643330,33.99,78574.07,0.0,0.16203,5e-05,37.1649]
[1777659700169,33.96,78568.23,0.0,0.1615,5e-05,37.08314]
[1777660055932,33.99,78544.23,0.0,0.1606,5e-05,36.92988]
[1777660495851,34.05,78541.15,0.0,0.16086,5e-05,36.96178]
[1777660619719,34.04,78509.71,0.0,0.15928,5e-05,36.70706]
[1777660871780,34.0,78435.26,0.0,0.15542,5e-05,36.08209]
[1777661433690,34.09,78481.6,0.0,0.15822,5e-05,36.5202]
[1777661911836,34.14,78390.35,0.0,0.15432,5e-05,35.87712]
[1777662175083,34.16,78473.3,0.0,0.15829,5e-05,36.51628]
[1777662527450,34.06,78492.6,0.0,0.15839,5e-05,36.53515]
[1777663091176,34.06,78416.45,0.0,0.15475,5e-05,35.93605]
[1777663329031,34.04,78378.4,0.0,0.15284,5e-05,35.62142]
[1777663651489,33.94,78422.16,0.0,0.15407,5e-05,35.82615]
[1777663844637,33.9,78409.92,0.0,0.1532,5e-05,35.68255]
[1777664087379,33.88,78341.65,0.0,0.14985,5e-05,35.12854]
[1777665360083,33.72,78388.8,0.0,0.15068,5e-05,35.25993]
[1777666144181,33.75,78293.33,0.0,0.14643,5e-05,34.53867]
[1777666539896,33.74,78264.53,0.0,0.14508,4e-05,34.30491]
[1777666913600,33.79,78095.51,0.0,0.13788,4e-05,33.06535]
[1777667537021,33.82,78140.66,0.0,0.14005,4e-05,33.42849]
[1777668076573,33.86,77959.4,0.0,0.13252,4e-05,32.10679]
[1777668623921,33.93,77987.1,0.0,0.13412,4e-05,32.37716]
[1777668813745,33.97,77795.71,0.0,0.12643,4e-05,31.00055]
[1777669164932,34.04,77877.93,0.0,0.13027,4e-05,31.68078]
[1777669388355,34.06,77966.75,0.0,0.13416,4e-05,32.36423]
[1777670865233,34.16,78041.36,0.0,0.13788,4e-05,32.98634]
[1777671160306,34.22,78112.79,0.0,0.14146,4e-05,33.59188]
[1777671322528,34.21,78106.71,0.0,0.14106,4e-05,33.52341]
[1777671704564,34.17,78160.2,0.0,0.14311,4e-05,33.86946]
[1777671916620,34.1,78118.21,0.0,0.14065,4e-05,33.45431]
[1777672088412,34.08,78131.03,0.0,0.14106,4e-05,33.52323]
[1777672401006,34.03,78152.1,0.0,0.1416,4e-05,33.61436]
[1777672808623,34.03,78206.38,0.0,0.14393,4e-05,34.00461]
[1777674024624,33.9,78374.85,0.0,0.15044,5e-05,35.08555]
[1777674977434,33.89,78243.11,0.0,0.14432,4e-05,34.05164]
[1777675308440,33.87,78202.19,0.0,0.14227,4e-05,33.70019]
[1777675923131,33.88,78144.2,0.0,0.13974,4e-05,33.25963]
[1777676046994,33.9,78158.72,0.0,0.1405,4e-05,33.38751]
[1777676172971,33.87,78137.75,0.0,0.13936,4e-05,33.19164]
[1777676717876,33.79,78127.02,0.0,0.13822,4e-05,32.99409]
[1777677041701,33.73,78126.44,0.0,0.13771,4e-05,32.90627]
[1777677250803,33.7,78135.24,0.0,0.13781,4e-05,32.92318]
[1777677892856,33.68,78056.93,0.0,0.13418,4e-05,32.28641]
[1777678846188,33.81,78113.06,0.0,0.1375,4e-05,32.84115]
[1777680253488,33.85,78268.87,0.0,0.14459,4e-05,34.02724]
[1777681449612,33.95,78243.71,0.0,0.14403,4e-05,33.90951]
[1777682613083,33.87,78300.07,0.0,0.14582,5e-05,34.20037]
[1777683701679,33.92,78298.52,0.0,0.14607,5e-05,34.2229]
[1777684862340,33.93,78286.77,0.0,0.14549,5e-05,34.10886]
[1777686017996,33.99,78310.21,0.0,0.14682,5e-05,34.3118]
[1777688206168,33.95,78297.4,0.0,0.14574,5e-05,34.10258]
[1777688481922,33.93,78302.75,0.0,0.14581,5e-05,34.1129]
[1777690640257,34.16,78380.13,0.0,0.15082,5e-05,34.8933]
[1777691104407,34.11,78322.83,0.0,0.14771,5e-05,34.37993]
[1777692811392,33.99,78363.04,0.0,0.14851,5e-05,34.49571]
[1777693503807,34.17,78366.12,0.0,0.14986,5e-05,34.6962]
[1777694690629,34.2,78368.51,0.0,0.15008,5e-05,34.71179]
[1777695655390,34.11,78263.92,0.0,0.14457,4e-05,33.79339]
[1777696803465,34.09,78219.35,0.0,0.14232,4e-05,33.40164]
[1777697267095,34.16,78128.18,0.0,0.13876,4e-05,32.78687]
[1777698610302,34.32,78126.57,0.0,0.13976,4e-05,32.92704]
[1777699209116,34.21,78034.12,0.0,0.13484,4e-05,32.08431]
[1777700532531,34.24,78181.62,0.0,0.14134,4e-05,33.1747]
[1777701713833,34.28,78207.39,0.0,0.1426,4e-05,33.36836]
[1777703839743,34.2,78174.02,0.0,0.14036,4e-05,32.96752]
[1777705893180,34.13,78296.5,0.0,0.14501,5e-05,33.72302]
[1777707415855,34.17,78244.06,0.0,0.14279,4e-05,33.32961]
[1777708797174,34.27,78224.63,0.0,0.14254,4e-05,33.26208]
[1777710172390,34.23,78263.6,0.0,0.14382,4e-05,33.45863]
[1777711118862,34.18,78323.9,0.0,0.14608,5e-05,33.82354]
[1777712584129,34.14,78309.6,0.0,0.14496,5e-05,33.62181]
[1777713872385,34.09,78321.77,0.0,0.14495,5e-05,33.60506]
[1777715430158,33.9,78311.2,0.0,0.14285,5e-05,33.2487]
[1777717013233,34.05,78275.16,0.0,0.14219,4e-05,33.10617]
[1777718510701,34.32,78229.27,0.0,0.14197,4e-05,33.03031]
[1777720981289,34.27,78194.9,0.0,0.13985,4e-05,32.64314]
[1777723046565,34.23,78140.24,0.0,0.13689,4e-05,32.11966]
[1777724471524,34.26,78132.14,0.0,0.13662,4e-05,32.051]
[1777725330666,34.37,78215.29,0.0,0.14096,4e-05,32.76411]
[1777727336693,34.39,78292.06,0.0,0.14431,5e-05,33.28987]
[1777728627742,34.28,78295.53,0.0,0.14352,5e-05,33.14958]
[1777730125235,34.29,78359.0,0.0,0.14625,5e-05,33.57758]
[1777731537127,34.23,78316.15,0.0,0.14372,5e-05,33.14546]
[1777732257209,34.19,78380.79,0.0,0.14626,5e-05,33.5552]
[1777733511006,34.08,78432.52,0.0,0.14772,5e-05,33.78325]
[1777735178487,33.97,78352.04,0.0,0.143,5e-05,32.99345]
[1777736497975,34.07,78393.1,0.0,0.14545,5e-05,33.37056]
[1777737896780,33.95,78461.05,0.0,0.14755,5e-05,33.7016]
[1777740594742,34.16,78441.12,0.0,0.14783,5e-05,33.695]
[1777741840290,34.23,78436.41,0.0,0.14803,5e-05,33.70301]
[1777743629062,34.22,78454.84,0.0,0.14859,5e-05,33.77015]
[1777745166853,34.34,78331.68,0.0,0.14365,5e-05,32.93518]
[1777745893935,34.46,78328.03,0.0,0.14428,5e-05,33.02045]
[1777748534450,34.4,78427.67,0.0,0.14812,5e-05,33.61035]
[1777750306870,34.48,78431.97,0.0,0.14871,5e-05,33.67269]
[1777752004722,34.4,78475.24,0.2,0.1499,5e-05,33.84552]
[1777754059114,34.62,78430.52,0.2,0.14923,5e-05,33.69359]
[1777755227280,34.72,78434.84,0.2,0.15001,5e-05,33.79347]
[1777756732539,34.58,78464.16,0.2,0.15018,5e-05,33.80871]
[1777757908292,34.33,79107.09,0.2,0.17992,5e-05,38.29853]
[1777759002878,34.36,78726.38,0.2,0.16079,5e-05,35.44649]
[1777760073380,34.45,78730.25,0.2,0.16148,5e-05,35.52889]
[1777761261703,34.66,78682.36,0.2,0.16055,5e-05,35.3558]
[1777762057321,34.67,78699.2,0.2,0.16135,5e-05,35.46457]
[1777763884132,34.54,78737.02,0.2,0.16201,5e-05,35.54597]
[1777765401787,34.57,78681.17,0.2,0.15933,5e-05,35.11074]
[1777766800571,34.72,78680.0,0.2,0.16025,5e-05,35.21951]
[1777768718998,34.78,78648.38,0.2,0.1589,5e-05,34.97864]
[1777769483652,34.88,78525.78,0.2,0.15377,5e-05,34.16579]
[1777770168816,35.06,78296.3,0.2,0.14436,5e-05,32.64796]
[1777771765758,34.99,78274.45,0.2,0.14272,4e-05,32.36461]
[1777772282046,35.1,78145.49,0.2,0.13771,4e-05,31.52802]
[1777774416888,35.15,78128.74,0.2,0.13709,4e-05,31.39229]
[1777775602796,35.25,78160.03,0.2,0.13907,4e-05,31.69631]
[1777776552023,35.21,78156.19,0.2,0.1385,4e-05,31.59213]
[1777778732309,35.09,78109.63,0.2,0.13534,4e-05,31.04564]
[1777780027394,35.08,78150.49,0.2,0.13683,4e-05,31.27786]
[1777781259054,35.15,78165.69,0.2,0.13786,4e-05,31.425]
[1777782622110,35.16,78211.8,0.2,0.13984,4e-05,31.73117]
[1777784249360,35.27,78152.44,0.2,0.13778,4e-05,31.36424]
[1777785655780,35.29,78227.47,0.2,0.14108,4e-05,31.88218]
[1777787651034,35.32,78233.41,0.2,0.14137,4e-05,31.89728]
[1777789296603,35.38,78134.02,0.2,0.13717,4e-05,31.1846]
[1777790638820,35.33,78128.28,0.2,0.13641,4e-05,31.04508]
[1777792071875,35.06,78416.33,0.2,0.1472,5e-05,32.7849]
[1777794672347,35.04,78373.12,0.2,0.14471,5e-05,32.35409]
[1777795920723,35.17,78423.79,0.2,0.14789,5e-05,32.8303]
[1777797376208,35.21,78408.61,0.2,0.14728,5e-05,32.71099]
[1777798835429,35.29,78380.14,0.2,0.14637,5e-05,32.53976]
[1777800590795,35.14,78504.28,0.2,0.1508,5e-05,33.2192]
[1777801787322,35.13,78506.72,0.2,0.15069,5e-05,33.18465]
[1777803309693,34.81,78495.93,0.2,0.14766,5e-05,32.70957]
[1777804765122,34.84,78456.74,0.2,0.14591,5e-05,32.40957]
[1777806317998,35.05,78406.71,0.2,0.14492,5e-05,32.21739]
[1777807483196,35.24,78511.5,0.2,0.151,5e-05,33.1401]
[1777808850243,35.21,78819.95,0.2,0.16554,5e-05,35.31672]
[1777810181715,35.2,78748.49,0.2,0.16176,5e-05,34.73593]
[1777811078288,35.09,78784.76,0.2,0.16262,5e-05,34.85671]
[1777811421360,35.09,78771.9,0.2,0.16197,5e-05,34.7562]
[1777813128006,35.18,78757.26,0.2,0.16167,5e-05,34.6785]
[1777814500509,35.33,78675.83,0.2,0.15861,5e-05,34.18918]
[1777815333347,35.54,78661.04,0.2,0.15935,5e-05,34.27237]
[1777816056835,35.65,78653.08,0.2,0.15963,5e-05,34.29579]
[1777817763450,35.42,78748.76,0.2,0.16241,5e-05,34.69805]
[1777818699219,35.63,78675.07,0.2,0.16026,5e-05,34.35037]
[1777820135192,36.21,78782.86,0.2,0.16953,5e-05,35.6468]
[1777822120968,36.48,78757.32,0.2,0.16988,5e-05,35.64837]
[1777822907061,36.63,78700.19,0.2,0.16803,5e-05,35.35815]
[1777825543855,36.51,78661.96,0.2,0.16505,5e-05,34.88957]
[1777826180302,36.41,78745.52,0.2,0.16833,5e-05,35.36232]
[1777828040340,36.71,78645.65,0.2,0.16534,5e-05,34.87929]
[1777829149171,36.68,78783.0,0.2,0.1717,5e-05,35.77888]
[1777830554018,36.73,78766.22,0.2,0.17099,5e-05,35.6518]
[1777831542419,36.8,78680.57,0.2,0.16718,5e-05,35.08281]
[1777833108088,36.88,78720.91,0.2,0.16948,5e-05,35.38364]
[1777834472637,36.88,78746.1,0.2,0.17058,5e-05,35.51738]
[1777835603659,36.85,78694.1,0.2,0.1677,5e-05,35.08876]
[1777836877765,36.98,78850.31,0.2,0.17611,5e-05,36.25034]
[1777838061929,36.91,78808.52,0.2,0.17338,5e-05,35.85268]
[1777839331350,36.83,78747.59,0.2,0.16965,5e-05,35.30879]
[1777840184297,36.64,78929.43,0.2,0.17729,5e-05,36.37991]
[1777841185516,36.68,78954.28,0.2,0.17869,5e-05,36.55426]
[1777842038916,36.78,78914.05,0.2,0.17726,5e-05,36.33446]
[1777842247375,36.79,78881.14,0.2,0.17561,5e-05,36.10245]
[1777844530002,36.74,78788.6,0.2,0.17037,5e-05,35.32927]
[1777845279733,36.91,78757.05,0.2,0.16993,5e-05,35.2427]
[1777845684056,36.95,78911.62,0.2,0.17784,5e-05,36.34217]
[1777846139132,36.96,78940.84,0.2,0.17931,5e-05,36.53584]
[1777846455748,36.63,79314.05,0.2,0.19656,5e-05,38.8448]
[1777846677981,36.3,79161.98,0.2,0.18606,5e-05,37.4832]
[1777847125238,36.26,78990.31,0.2,0.17679,5e-05,36.21659]
[1777847788695,35.99,79128.86,0.2,0.18196,5e-05,36.9314]
[1777848615647,36.02,79300.19,0.2,0.19124,5e-05,38.15222]
[1777849911848,36.19,79096.85,0.2,0.18144,5e-05,36.80946]
[1777850158588,36.18,79017.38,0.2,0.17721,5e-05,36.22706]
[1777850634107,36.25,78722.18,0.2,0.16288,5e-05,34.18463]
[1777850835407,36.31,78671.37,0.2,0.16081,5e-05,33.87496]
[1777851096342,36.31,78702.76,0.2,0.16225,5e-05,34.08095]
[1777851779067,36.34,78635.6,0.2,0.15911,5e-05,33.60843]
[1777851957611,36.42,78533.88,0.2,0.15485,5e-05,32.96811]
[1777852252862,36.49,78554.93,0.2,0.1563,5e-05,33.17532]
[1777852562576,36.53,78591.43,0.2,0.15826,5e-05,33.45907]
[1777852892004,36.62,78498.98,0.2,0.15445,5e-05,32.88166]
[1777853114440,36.69,78505.74,0.2,0.15528,5e-05,32.99736]
[1777853533098,36.77,78457.33,0.2,0.1535,5e-05,32.71995]
[1777854025075,36.84,78450.73,0.2,0.1536,5e-05,32.72352]
[1777854432558,36.75,78321.07,0.2,0.14694,5e-05,31.71172]
[1777854706816,36.71,78411.47,0.2,0.15082,5e-05,32.30097]
[1777854800527,36.79,78423.53,0.2,0.15188,5e-05,32.45643]
[1777855125749,36.95,78346.29,0.2,0.14943,5e-05,32.06908]
[1777855569879,37.15,78442.88,0.2,0.1552,5e-05,32.91889]
[1777855815525,37.15,78470.35,0.2,0.15646,5e-05,33.10298]
[1777856087391,37.2,78426.72,0.2,0.15474,5e-05,32.83802]
[1777856447622,37.09,78560.3,0.2,0.16018,5e-05,33.6439]
[1777856718037,37.14,78420.87,0.2,0.15393,5e-05,32.71261]
[1777856865421,37.16,78446.44,0.2,0.15526,5e-05,32.9071]
[1777857011292,37.16,78444.49,0.2,0.15516,5e-05,32.88937]
[1777857307827,37.18,78477.21,0.2,0.15679,5e-05,33.12524]
[1777857468645,37.13,78527.81,0.2,0.15883,5e-05,33.42595]
[1777857647144,37.1,78462.36,0.2,0.1555,5e-05,32.93379]
[1777858254111,36.97,78757.34,0.2,0.16867,5e-05,34.84441]
[1777858353289,36.82,78987.31,0.2,0.17915,5e-05,36.30925]
[1777858434268,36.79,78982.35,0.2,0.17862,5e-05,36.23832]
[1777858500922,36.78,78957.06,0.2,0.17725,5e-05,36.05014]
[1777858613016,36.72,78849.18,0.2,0.17143,5e-05,35.24313]
[1777858844177,36.65,78911.06,0.2,0.17402,5e-05,35.60553]
[1777859389519,36.58,78943.49,0.2,0.17504,5e-05,35.74204]
[1777859482080,36.58,79212.58,0.2,0.18905,5e-05,37.63213]
[1777859611671,36.6,79235.14,0.2,0.19039,5e-05,37.80479]
[1777859741892,36.62,79266.83,0.2,0.1922,5e-05,38.0359]
[1777859950628,36.71,79565.2,0.2,0.20916,6e-05,40.1639]
[1777860026879,36.88,80052.0,0.2,0.23847,6e-05,43.53773]
[1777860132578,36.88,79706.91,0.2,0.21833,6e-05,41.24996]
[1777860179011,36.88,79578.24,0.2,0.211,6e-05,40.37291]
[1777860382282,36.91,79785.58,0.2,0.22301,6e-05,41.79049]
[1777860544796,36.9,79794.92,0.2,0.22348,6e-05,41.84108]
[1777860687417,36.93,79892.75,0.2,0.22934,6e-05,42.50719]
[1777860977778,36.96,79890.9,0.2,0.22937,6e-05,42.50241]
[1777861083106,37.16,79892.88,0.2,0.23082,6e-05,42.65073]
[1777861227872,37.44,79949.53,0.2,0.23593,6e-05,43.20008]
[1777861441839,37.66,79770.32,0.2,0.22694,6e-05,42.17486]
[1777862154091,37.8,79790.58,0.2,0.22891,6e-05,42.37526]
[1777862461419,37.88,80186.58,0.2,0.25262,6e-05,44.92616]
[1777862528213,37.73,80243.69,0.2,0.25512,6e-05,45.18991]
[1777862565787,37.72,80232.27,0.2,0.25434,6e-05,45.10934]
[1777862994204,37.76,80121.17,0.2,0.24791,6e-05,44.43072]
[1777863164752,37.73,80232.78,0.2,0.2544,6e-05,45.10147]
[1777863206861,37.73,80297.34,0.2,0.25828,6e-05,45.49481]
[1777863403520,37.83,80392.4,0.2,0.26466,6e-05,46.11764]
[1777863580760,37.85,80190.17,0.2,0.25253,6e-05,44.89322]
[1777863797880,37.85,80038.85,0.2,0.24344,6e-05,43.93651]
[1777864005797,37.8,80235.12,0.2,0.25486,6e-05,45.1253]
[1777864167217,37.75,80289.84,0.2,0.25783,6e-05,45.42736]
[1777864536555,37.75,80337.7,0.2,0.26068,6e-05,45.70357]
[1777864887225,37.69,80269.15,0.2,0.25611,6e-05,45.24107]
[1777865400678,37.68,80136.13,0.2,0.248,6e-05,44.39278]
[1777865841580,37.66,80059.79,0.2,0.24328,6e-05,43.88616]
[1777866416688,37.56,80100.34,0.2,0.24494,6e-05,44.05573]
[1777866682217,37.53,80244.3,0.2,0.25342,6e-05,44.93513]
[1777867197168,37.35,80341.59,0.2,0.25821,6e-05,45.4193]
[1777867466174,37.4,80470.04,0.2,0.26642,6e-05,46.22088]
[1777867781136,37.39,80457.58,0.2,0.26555,6e-05,46.12886]
[1777868257524,37.4,80442.96,0.2,0.26465,6e-05,46.02948]
[1777868425986,37.4,80554.61,0.2,0.2716,6e-05,46.6961]
[1777868716230,37.41,80282.22,0.2,0.25475,6e-05,45.03223]
[1777868909011,37.45,80279.74,0.2,0.25479,6e-05,45.03078]
[1777869588980,37.37,80305.3,0.2,0.25578,6e-05,45.11973]
[1777870191785,37.09,80309.74,0.2,0.25421,6e-05,44.9634]
[1777870305167,37.08,80365.96,0.2,0.25762,6e-05,45.30602]
[1777871052563,36.93,80354.39,0.2,0.2559,6e-05,45.1243]
[1777871651418,36.74,80179.28,0.2,0.24387,6e-05,43.87569]
[1777871990244,36.67,80039.22,0.2,0.23485,6e-05,42.89914]
[1777872857465,36.63,80046.91,0.2,0.23495,6e-05,42.89485]
[1777873121506,36.63,80087.32,0.2,0.23732,6e-05,43.14682]
[1777873759233,36.61,80045.65,0.2,0.23464,6e-05,42.84185]
[1777874616719,36.71,80015.19,0.2,0.23334,6e-05,42.67441]
[1777875335220,36.55,79885.83,0.2,0.22452,6e-05,41.67864]
[1777876170850,36.65,79669.27,0.2,0.21252,6e-05,40.25429]
[1777876610880,36.55,79725.6,0.2,0.21503,6e-05,40.54983]
[1777876777239,36.56,79763.65,0.2,0.21727,6e-05,40.80853]
[1777877982485,36.38,79902.46,0.2,0.22401,6e-05,41.5752]
[1777878533586,36.36,79880.29,0.2,0.22247,6e-05,41.38977]
[1777879101429,36.42,79855.99,0.2,0.22139,6e-05,41.25085]
[1777879708090,36.37,79882.36,0.2,0.22253,6e-05,41.37241]
[1777880759002,36.29,79844.09,0.2,0.21958,6e-05,41.01493]
[1777881513602,36.28,79742.09,0.2,0.21348,6e-05,40.28358]
[1777882657183,36.14,79752.86,0.2,0.21301,6e-05,40.2125]
[1777882832601,36.08,79797.91,0.2,0.2152,6e-05,40.47211]
[1777883474963,35.8,79742.94,0.2,0.20991,6e-05,39.84781]
[1777884950743,35.6,79767.33,0.2,0.20978,6e-05,39.81397]
[1777885507414,35.65,79753.16,0.2,0.2092,6e-05,39.73033]
[1777886084738,35.74,79735.19,0.2,0.20872,6e-05,39.65497]
[1777886838408,35.68,79807.0,0.2,0.21243,6e-05,40.08886]
[1777887762137,35.61,79850.61,0.2,0.21439,6e-05,40.30513]
[1777888376438,35.51,79873.26,0.2,0.21492,6e-05,40.36145]
[1777888939354,35.49,79677.02,0.2,0.20321,6e-05,38.94496]
[1777889040684,35.59,79375.45,0.2,0.18694,5e-05,36.87466]
[1777889121854,35.72,79192.09,0.2,0.17794,5e-05,35.67177]
[1777889243947,36.22,78927.7,0.2,0.1677,5e-05,34.23272]
[1777889350561,36.37,78766.21,0.2,0.16066,5e-05,33.22309]
[1777889480605,36.54,78726.52,0.2,0.15989,5e-05,33.10069]
[1777889703892,37.21,78725.48,0.2,0.16448,5e-05,33.71173]
[1777889815785,37.39,78740.81,0.2,0.1665,5e-05,33.98301]
[1777889940385,37.49,78494.02,0.2,0.15535,5e-05,32.37529]
[1777890128710,37.91,78362.5,0.2,0.15204,5e-05,31.86079]
[1777890280843,38.05,78297.94,0.2,0.15002,5e-05,31.5496]
[1777890448230,38.19,78383.29,0.2,0.15489,5e-05,32.2593]
[1777890750739,38.18,78895.92,0.2,0.17947,5e-05,35.70051]
[1777890808006,38.12,78961.15,0.2,0.18234,5e-05,36.08566]
[1777890979181,37.96,78987.83,0.2,0.18262,5e-05,36.12901]
[1777891218724,37.8,79014.72,0.2,0.18289,5e-05,36.17053]
[1777891732480,37.57,79021.6,0.2,0.18162,5e-05,36.00539]
[1777891803461,37.56,79082.92,0.2,0.1847,5e-05,36.41264]
[1777892591739,37.32,78955.11,0.2,0.17635,5e-05,35.29923]
[1777893048359,37.24,79053.55,0.2,0.18078,5e-05,35.88999]
[1777893222827,37.18,79019.78,0.2,0.17863,5e-05,35.60339]
[1777894000147,36.94,78949.47,0.2,0.17324,5e-05,34.87367]
[1777894603953,36.97,78827.6,0.2,0.16724,5e-05,34.03156]
[1777894661710,36.98,78899.27,0.2,0.17085,5e-05,34.5315]
[1777895327336,37.01,78816.58,0.2,0.16686,5e-05,33.96336]
[1777896062157,36.94,78759.25,0.2,0.16345,5e-05,33.47543]
[1777896537033,36.95,78770.43,0.2,0.164,5e-05,33.54384]
[1777897381680,36.72,78952.61,0.2,0.17139,5e-05,34.57407]
[1777897668089,36.59,78993.53,0.2,0.17254,5e-05,34.73445]
[1777898209157,36.66,78899.42,0.2,0.16817,5e-05,34.11875]
[1777899586288,36.67,78976.56,0.2,0.17194,5e-05,34.61508]
[1777899716282,36.74,78692.26,0.2,0.15824,5e-05,32.68338]
[1777899989603,36.87,78792.52,0.2,0.16401,5e-05,33.49404]
[1777900384166,36.74,78927.5,0.2,0.16983,5e-05,34.30655]
[1777900766461,36.59,78967.04,0.2,0.17077,5e-05,34.43878]
[1777901421265,36.72,78992.26,0.2,0.17289,5e-05,34.71044]
[1777901771501,36.66,79084.85,0.2,0.17719,5e-05,35.28932]
[1777902022988,36.6,78938.43,0.2,0.16915,5e-05,34.19376]
[1777902303915,36.61,78820.81,0.2,0.16333,5e-05,33.37405]
[1777902583052,36.61,78938.64,0.2,0.1692,5e-05,34.18891]
[1777903006017,36.59,78825.57,0.2,0.16327,5e-05,33.35523]
[1777903383668,36.62,78740.67,0.2,0.15925,5e-05,32.7751]
[1777903727791,36.66,78613.93,0.2,0.15334,5e-05,31.91087]
[1777904295860,36.45,79085.09,0.2,0.1754,5e-05,35.0162]
[1777904550594,36.38,79199.86,0.2,0.1809,5e-05,35.75222]
[1777904792744,36.44,79333.31,0.2,0.1885,5e-05,36.73369]
[1777904988772,36.6,79264.28,0.2,0.18583,5e-05,36.37624]
[1777905245643,36.71,79363.62,0.2,0.19197,5e-05,37.15396]
[1777905653000,36.88,79518.5,0.2,0.20166,6e-05,38.34499]
[1777905933243,36.99,79632.89,0.2,0.20877,6e-05,39.19255]
[1777906114635,36.98,80121.15,0.2,0.2375,6e-05,42.43402]
[1777906324570,37.02,80356.09,0.2,0.25221,6e-05,43.95276]
[1777906407491,37.06,80482.79,0.2,0.26043,6e-05,44.76294]
[1777906552885,37.06,80420.83,0.2,0.25653,6e-05,44.37576]
[1777906743334,37.14,80291.54,0.2,0.2489,6e-05,43.60206]
[1777906930604,37.18,80339.59,0.2,0.25215,6e-05,43.92416]
[1777907312181,37.31,80139.1,0.2,0.24054,6e-05,42.7119]
[1777907482280,37.29,80028.12,0.2,0.23371,6e-05,41.98023]
[1777907719701,37.32,80141.84,0.2,0.24073,6e-05,42.72371]
[1777908016080,37.28,79522.48,0.2,0.20425,6e-05,38.59078]
[1777908068518,37.28,79590.95,0.2,0.20809,6e-05,39.0523]
[1777908205041,37.28,79596.99,0.2,0.2084,6e-05,39.08643]
[1777908557448,37.23,79795.57,0.2,0.21941,6e-05,40.3684]
[1777908636017,37.22,79693.1,0.2,0.21342,6e-05,39.67384]
[1777908921466,37.22,79561.43,0.2,0.2059,6e-05,38.77644]
[1777909178120,37.16,79761.08,0.2,0.21686,6e-05,40.06555]
[1777909782637,37.28,79795.34,0.2,0.21955,6e-05,40.35572]
[1777910026548,37.22,79870.26,0.2,0.22354,6e-05,40.80624]
[1777910312728,37.29,79983.47,0.2,0.23065,6e-05,41.58494]
[1777910561990,37.34,80007.23,0.2,0.23236,6e-05,41.76379]
[1777910890022,37.36,79695.58,0.2,0.2142,6e-05,39.71125]
[1777911087073,37.48,79764.2,0.2,0.21891,6e-05,40.24535]
[1777911408562,37.52,79684.49,0.2,0.21459,6e-05,39.73587]
[1777911525912,37.52,79983.48,0.2,0.23197,6e-05,41.69048]
[1777911762793,37.48,80340.55,0.2,0.25345,6e-05,43.92823]
[1777911970187,37.52,80272.49,0.2,0.24944,6e-05,43.51824]
[1777912682144,37.73,80290.69,0.2,0.25181,6e-05,43.72952]
[1777912691112,37.74,80254.91,0.2,0.24964,6e-05,43.51061]
[1777913174852,37.92,80241.62,0.2,0.24988,6e-05,43.51342]
[1777914108332,38.0,80103.45,0.2,0.24188,6e-05,42.66469]
[1777914411477,38.08,80258.62,0.2,0.25174,6e-05,43.6645]
[1777914692719,37.97,80369.43,0.2,0.25789,6e-05,44.27377]
[1777915064144,37.77,80438.19,0.2,0.2609,6e-05,44.5693]
[1777915464944,37.85,80488.22,0.2,0.26449,6e-05,44.90058]
[1777916007140,38.02,80367.78,0.2,0.25795,6e-05,44.24718]
[1777916450614,37.96,80286.98,0.2,0.25252,6e-05,43.7022]
[1777916990908,37.94,80422.17,0.2,0.26072,6e-05,44.49767]
[1777917383869,37.92,80473.01,0.2,0.26372,6e-05,44.77827]
[1777917680249,37.88,80295.1,0.2,0.25236,6e-05,43.6632]
[1777918297343,37.73,80389.04,0.2,0.25715,6e-05,44.13126]
[1777919121867,37.53,80215.33,0.2,0.24507,6e-05,42.91096]
[1777920267610,37.41,80146.19,0.2,0.23996,6e-05,42.36087]
[1777921107163,37.31,80137.53,0.2,0.23868,6e-05,42.21307]
[1777921600625,37.26,80079.96,0.2,0.23476,6e-05,41.78751]
[1777922518096,37.05,79966.36,0.2,0.22642,6e-05,40.87359]
[1777923047960,36.97,79941.54,0.2,0.22435,6e-05,40.63622]
[1777923877478,36.79,79967.98,0.2,0.22459,6e-05,40.65577]
[1777924358892,36.73,79987.23,0.2,0.22532,6e-05,40.7297]
[1777924860483,36.74,79960.91,0.2,0.22373,6e-05,40.5426]
[1777925125431,36.86,79971.17,0.2,0.22511,6e-05,40.68363]
[1777925682956,36.85,80094.58,0.2,0.23246,6e-05,41.47456]
[1777926722695,36.54,80004.66,0.2,0.22478,6e-05,40.63147]
[1777926878131,36.55,79937.68,0.2,0.22077,6e-05,40.17874]
[1777927973469,36.57,79895.56,0.2,0.21826,6e-05,39.87049]
[1777928750928,36.57,79991.18,0.2,0.22387,6e-05,40.48472]
[1777928990728,36.61,80065.52,0.2,0.22861,6e-05,40.9994]
[1777929336603,36.56,80093.11,0.2,0.22994,6e-05,41.13941]
[1777929829108,36.57,80194.69,0.2,0.23622,6e-05,41.80083]
[1777930546115,36.73,80238.38,0.2,0.23984,6e-05,42.15751]
[1777931442222,36.68,80318.25,0.2,0.24446,6e-05,42.61643]
[1777932004156,36.51,80222.32,0.2,0.23724,6e-05,41.86441]
[1777932518580,36.49,80278.78,0.2,0.24056,6e-05,42.20063]
[1777933992774,36.76,80180.55,0.2,0.23603,6e-05,41.67967]
[1777934089001,36.8,80114.11,0.2,0.23215,6e-05,41.26137]
[1777934989644,37.0,80171.92,0.2,0.2369,6e-05,41.7361]
[1777936484303,37.25,79907.54,0.2,0.22231,6e-05,40.10908]
[1777937556220,37.59,79835.73,0.2,0.22017,6e-05,39.82787]
[1777938324372,37.63,79746.61,0.2,0.21514,6e-05,39.24048]
[1777939249887,37.62,79838.3,0.2,0.22031,6e-05,39.80643]
[1777940133657,37.56,79908.96,0.2,0.22394,6e-05,40.19432]
[1777941077913,37.82,79876.95,0.2,0.22366,6e-05,40.12967]
[1777941752887,37.96,80018.76,0.2,0.23288,6e-05,41.10741]
[1777942631452,37.76,80115.33,2.2,0.23728,6e-05,41.56489]
[1777943003467,37.68,80088.36,2.2,0.23512,6e-05,41.33386]
[1777943693554,37.57,80229.28,2.2,0.24294,6e-05,42.13699]
[1777944369079,37.58,80236.67,2.2,0.2434,6e-05,42.16858]
[1777945458807,37.48,80265.27,2.2,0.24437,6e-05,42.24828]
[1777946701745,37.75,80487.93,2.2,0.25992,6e-05,43.7363]
[1777947449767,37.71,80444.69,2.2,0.25683,6e-05,43.42485]
[1777948022617,37.67,80487.34,2.2,0.25923,6e-05,43.64319]
[1777948954349,37.92,80664.29,2.2,0.27194,6e-05,44.78967]
[1777949302414,37.88,80662.07,2.2,0.27157,6e-05,44.75059]
[1777950169914,37.91,80491.95,2.2,0.26065,6e-05,43.71535]
[1777950828022,37.97,80706.13,2.2,0.27473,7e-05,44.99251]
[1777951100609,37.93,80689.19,2.2,0.27337,7e-05,44.86703]
[1777951669712,38.0,80765.11,2.2,0.27866,7e-05,45.31842]
[1777952114867,37.99,80844.73,2.2,0.28382,7e-05,45.75532]
[1777952507933,37.99,80941.01,2.2,0.29016,7e-05,46.28073]
[1777952786379,37.95,80833.48,2.2,0.28275,7e-05,45.64964]
[1777953624313,38.07,80859.78,2.2,0.28505,7e-05,45.81977]
[1777954592149,38.1,80820.41,2.2,0.2825,7e-05,45.57432]
[1777955822389,38.07,80788.23,2.2,0.28006,7e-05,45.33434]
[1777956620960,38.12,80949.13,2.2,0.29093,7e-05,46.23515]
[1777957475558,38.31,80842.41,2.2,0.28479,7e-05,45.68836]
[1777958434360,38.38,80908.38,2.2,0.28941,7e-05,46.04988]
[1777958706475,38.44,81194.02,2.2,0.30885,7e-05,47.59032]
[1777959157962,38.49,81024.26,2.2,0.2976,7e-05,46.69635]
[1777959590583,38.44,81325.1,2.2,0.31765,7e-05,48.22196]
[1777960037924,38.45,80988.66,2.2,0.29495,7e-05,46.46257]
[1777960651426,38.5,80984.81,2.2,0.29484,7e-05,46.43498]
[1777961243250,38.63,80939.91,2.2,0.29252,7e-05,46.22535]
[1777962838624,38.69,80853.89,2.2,0.28697,7e-05,45.72008]
[1777963891832,38.61,80915.44,2.2,0.29045,7e-05,45.98696]
[1777964908680,38.4,80955.44,2.2,0.29185,7e-05,46.08785]
[1777965719616,38.51,81007.68,2.2,0.29586,7e-05,46.38681]
[1777966508720,38.59,81105.56,2.2,0.30274,7e-05,46.90866]
[1777966896381,38.45,81060.15,2.2,0.29888,7e-05,46.60073]
[1777967492118,38.57,80917.49,2.2,0.28997,7e-05,45.85746]
[1777968217337,38.53,80888.59,2.2,0.28776,7e-05,45.65673]
[1777968985153,38.38,80875.64,2.2,0.28594,7e-05,45.49384]
[1777969982705,38.48,80851.18,2.2,0.28475,7e-05,45.36264]
[1777970852166,38.51,80818.89,2.2,0.28271,7e-05,45.1672]
[1777971499342,38.33,80807.04,2.2,0.28085,7e-05,44.99962]
[1777972073370,38.4,80714.12,2.2,0.27508,7e-05,44.47897]
[1777973682171,38.15,80648.96,2.2,0.26917,7e-05,43.92458]
[1777974455264,38.27,80635.03,2.2,0.26886,6e-05,43.87177]
[1777975300188,38.39,80551.88,2.2,0.2641,6e-05,43.41069]
[1777975822752,38.29,80721.64,2.2,0.27442,7e-05,44.33471]
[1777975953780,38.27,80695.05,2.2,0.27255,7e-05,44.16527]
[1777977131003,38.19,80760.35,2.2,0.27623,7e-05,44.46527]
[1777977499010,38.15,80795.96,2.2,0.27829,7e-05,44.63723]
[1777978118936,38.1,80845.98,2.2,0.28126,7e-05,44.87807]
[1777979588288,37.9,80848.71,2.2,0.28009,7e-05,44.75154]
[1777979799688,37.99,80962.45,2.2,0.28824,7e-05,45.42681]
[1777980529378,38.23,80981.29,2.2,0.29074,7e-05,45.6029]
[1777981251963,38.2,81053.15,2.2,0.29537,7e-05,45.9597]
[1777982687044,38.13,80982.33,2.2,0.28999,7e-05,45.49072]
[1777983323294,38.09,81119.69,2.2,0.29907,7e-05,46.20446]
[1777983662201,38.3,81082.28,2.2,0.29759,7e-05,46.06921]
[1777984097978,38.35,81257.7,2.2,0.3098,7e-05,46.99335]
[1777984797454,38.27,81276.84,2.2,0.31066,7e-05,47.04152]
[1777985545270,38.24,81308.2,2.2,0.31256,7e-05,47.1637]
[1777986166018,38.27,81478.84,2.2,0.32461,7e-05,48.00249]
[1777986588895,38.12,81629.88,2.2,0.33456,7e-05,48.66644]
[1777986804649,38.07,81646.67,2.2,0.3355,7e-05,48.72483]
[1777987147653,38.2,81505.97,2.2,0.32607,7e-05,48.07958]
[1777987809027,38.27,81472.86,2.2,0.32399,7e-05,47.9153]
[1777987897650,38.34,81463.46,2.2,0.32366,7e-05,47.88655]
[1777988409233,38.43,81312.31,2.2,0.31349,7e-05,47.14622]
[1777988653849,38.36,81410.95,2.2,0.32,7e-05,47.60959]
[1777988962202,38.28,81589.19,2.2,0.33215,7e-05,48.43632]
[1777989371481,38.14,81233.78,2.2,0.30643,7e-05,46.60873]
[1777989748289,37.96,81338.34,2.2,0.31279,7e-05,47.07906]
[1777990174158,37.93,81241.99,2.2,0.3058,7e-05,46.54791]
[1777990439664,37.91,81233.85,2.2,0.30514,7e-05,46.49191]
[1777990564175,37.9,81083.63,2.2,0.29465,7e-05,45.67379]
[1777990726973,37.86,81004.99,2.2,0.28903,7e-05,45.21681]
[1777990961951,37.86,81141.86,2.2,0.29839,7e-05,45.9603]
[1777991113481,37.84,81291.69,2.2,0.3087,7e-05,46.74537]
[1777991435455,37.82,81469.59,2.2,0.32115,7e-05,47.63562]
[1777991915326,37.6,81270.29,2.2,0.30583,7e-05,46.51792]
[1777992404287,37.4,81219.57,2.2,0.30115,7e-05,46.15655]
[1777992813187,37.22,81294.04,2.2,0.30539,7e-05,46.47723]
[1777993306647,37.06,81254.79,2.2,0.3017,7e-05,46.19006]
[1777993799551,36.85,81391.6,2.2,0.31031,7e-05,46.83407]
[1777994007245,36.81,81552.53,2.2,0.32174,7e-05,47.64927]
[1777994462070,36.92,81519.09,2.2,0.31983,7e-05,47.49748]
[1777994974807,37.07,81554.41,2.2,0.32308,7e-05,47.70347]
[1777995381181,37.16,81625.76,2.2,0.32872,7e-05,48.07317]
[1777996047588,37.15,81664.24,2.2,0.33144,7e-05,48.23589]
[1777996629163,37.16,81565.11,2.2,0.32416,7e-05,47.7291]
[1777997411274,37.1,81458.91,2.2,0.31604,7e-05,47.14152]
[1777998272320,37.08,81399.99,2.2,0.31159,7e-05,46.79632]
[1777998767362,37.14,81314.44,2.2,0.30568,7e-05,46.34352]
[1777999102600,37.16,81109.47,2.2,0.29129,7e-05,45.21521]
[1777999207045,37.16,81090.33,2.2,0.28994,7e-05,45.10302]
[1777999870896,37.13,81234.99,2.2,0.29987,7e-05,45.87176]
[1778000482514,36.91,81247.14,2.2,0.29947,7e-05,45.8349]
[1778000908933,36.69,81241.74,2.2,0.29778,7e-05,45.70239]
[1778001575139,36.82,81379.94,2.2,0.30838,7e-05,46.48162]
[1778002332119,36.89,81309.71,2.2,0.30361,7e-05,46.10235]
[1778003203673,36.73,81272.01,2.2,0.29989,7e-05,45.80191]
[1778004544093,36.75,81392.46,2.2,0.30855,7e-05,46.41782]
[1778004789360,36.83,81508.37,2.2,0.31739,7e-05,47.04641]
[1778006264163,36.75,81466.8,2.2,0.31375,7e-05,46.74939]
[1778006827144,36.55,81485.4,2.2,0.31401,7e-05,46.76079]
[1778007692179,36.13,81453.59,2.2,0.30931,7e-05,46.41355]
[1778008574377,36.19,81403.04,2.2,0.30583,7e-05,46.13053]
[1778009228981,36.28,81537.37,2.2,0.31616,7e-05,46.85921]
[1778009944242,36.32,81493.01,2.2,0.31301,7e-05,46.61325]
[1778010497001,36.26,81619.9,2.2,0.32209,8e-05,47.23821]
[1778011175804,36.2,81575.41,2.2,0.31836,7e-05,46.96216]
[1778011559535,36.14,81638.94,2.2,0.32277,8e-05,47.25936]
[1778012010962,36.13,81691.71,2.2,0.32668,8e-05,47.51164]
[1778012455910,36.07,81589.09,2.2,0.31855,8e-05,46.94549]
[1778012770482,36.0,81598.78,2.2,0.31886,8e-05,46.96178]
[1778013497473,36.13,81655.89,2.2,0.32378,8e-05,47.27474]
[1778014995423,36.28,81667.56,2.2,0.32526,8e-05,47.32662]
[1778015543932,36.28,81627.71,2.2,0.3222,8e-05,47.10414]
[1778015718586,36.32,81588.02,2.2,0.31938,7e-05,46.90365]
[1778016815625,36.27,81314.05,2.2,0.29867,7e-05,45.36344]
[1778017529763,36.33,81346.03,2.2,0.30127,7e-05,45.541]
[1778018190720,36.12,81456.36,2.2,0.30821,7e-05,46.04819]
[1778018813771,36.2,81473.42,2.2,0.30981,7e-05,46.14363]
[1778019359614,36.33,81342.96,2.2,0.30084,7e-05,45.45769]
[1778020152481,36.31,81496.84,2.2,0.31201,7e-05,46.26124]
[1778020635638,36.29,81143.05,2.2,0.28594,7e-05,44.25697]
[1778020807739,36.31,81034.17,2.2,0.2782,7e-05,43.61256]
[1778021533781,36.3,81224.97,2.2,0.29178,7e-05,44.70069]
[1778021651549,36.27,81110.74,2.2,0.28332,7e-05,44.01766]
[1778021827441,36.32,81136.72,2.2,0.28547,7e-05,44.18581]
[1778022793894,37.15,81212.64,2.2,0.29552,7e-05,44.92273]
[1778023433423,38.08,81074.79,2.2,0.29088,7e-05,44.50043]
[1778023829120,38.46,80899.45,2.2,0.28094,7e-05,43.66662]
[1778024441810,38.49,80869.88,2.2,0.279,7e-05,43.48682]
[1778024997970,38.51,80935.07,2.2,0.28345,7e-05,43.84087]
[1778025653043,38.54,80925.7,2.2,0.28291,7e-05,43.77767]
[1778025971843,38.56,81008.8,2.2,0.28866,7e-05,44.23569]
[1778026452025,38.66,81153.1,2.2,0.29907,7e-05,45.0337]
[1778026990144,38.76,80954.35,2.2,0.2859,7e-05,43.97736]
[1778028086452,38.69,80984.89,2.2,0.28742,7e-05,44.07569]
[1778028543660,38.65,80834.89,2.2,0.27703,7e-05,43.20838]
[1778029220096,38.61,81046.59,2.2,0.2911,7e-05,44.34226]
[1778029653498,38.51,81128.36,2.2,0.29611,7e-05,44.72567]
[1778030204368,38.39,81174.31,2.2,0.2986,7e-05,44.90698]
[1778030813300,38.49,81231.23,2.2,0.30303,7e-05,45.22165]
[1778031311137,38.51,81298.52,2.2,0.30782,7e-05,45.56101]
[1778031978802,38.6,81294.34,2.2,0.30789,7e-05,45.54426]
[1778032337401,38.53,81448.52,2.2,0.31843,7e-05,46.28645]
[1778032851862,38.38,81359.91,2.2,0.3113,7e-05,45.77519]
[1778033570931,38.21,81308.11,2.2,0.30664,7e-05,45.42464]
[1778034388875,38.04,81195.36,2.2,0.29767,7e-05,44.73928]
[1778035667902,37.93,81221.32,2.2,0.29875,7e-05,44.79057]
[1778036437288,37.82,81385.66,2.2,0.30981,7e-05,45.59101]
[1778036986299,37.66,81350.71,2.2,0.30641,7e-05,45.33621]
[1778037683979,37.64,81429.21,2.2,0.31192,7e-05,45.7155]
[1778037983691,37.53,81643.36,2.2,0.32703,7e-05,46.74592]
[1778038572699,37.45,81650.16,2.2,0.32708,7e-05,46.73494]
[1778038935948,37.5,81558.03,2.2,0.3205,7e-05,46.28263]
[1778040083522,37.47,81559.58,2.2,0.32029,7e-05,46.23754]
[1778040757289,37.47,81561.74,2.2,0.32038,7e-05,46.22322]
[1778041390470,37.52,81504.22,2.2,0.31633,7e-05,45.92578]
[1778042070967,37.41,81397.08,2.2,0.30784,7e-05,45.31061]
[1778042740712,37.29,81385.0,2.2,0.30621,7e-05,45.1776]
[1778043160593,37.3,81285.35,2.2,0.29898,7e-05,44.62929]
[1778043943758,37.39,81302.91,2.2,0.30064,7e-05,44.72935]
[1778045197084,37.24,81269.7,2.2,0.29724,7e-05,44.44465]
[1778045729847,37.18,81191.07,2.2,0.29119,7e-05,43.96873]
[1778046150436,37.24,81144.89,2.2,0.28814,7e-05,43.71553]
[1778046721312,37.23,81232.32,2.2,0.2943,7e-05,44.17956]
[1778047692572,37.22,81304.99,2.2,0.29937,7e-05,44.53892]
[1778048537974,37.11,81263.4,2.2,0.29563,7e-05,44.23803]
[1778049435916,37.14,81419.13,2.2,0.30708,7e-05,45.06168]
[1778050446989,37.28,81459.34,2.2,0.31066,7e-05,45.28333]
[1778051099940,37.32,81451.47,2.2,0.31019,7e-05,45.23041]
[1778051691030,37.19,81517.27,2.2,0.31435,7e-05,45.51072]
[1778052810639,37.07,81479.09,2.2,0.31073,7e-05,45.2314]
[1778054053412,37.11,81332.4,2.2,0.29994,7e-05,44.41125]
[1778054877274,36.87,81591.79,2.2,0.31787,8e-05,45.67506]
[1778055718171,36.91,81512.75,2.2,0.31202,7e-05,45.24531]
[1778056213730,36.66,81572.63,2.2,0.31518,8e-05,45.46094]
[1778056525719,36.66,81739.06,2.2,0.32786,8e-05,46.2986]
[1778056959183,36.62,81703.87,2.2,0.3249,8e-05,46.09357]
[1778057231123,36.67,81633.28,2.2,0.31972,8e-05,45.74081]
[1778057503853,36.65,81762.7,2.2,0.3295,8e-05,46.37447]
[1778057688875,36.65,81909.87,2.2,0.34091,8e-05,47.07575]
[1778057846509,36.71,81875.24,2.2,0.33845,8e-05,46.92172]
[1778060138558,36.54,81910.19,2.2,0.34013,8e-05,46.95992]
[1778060618270,36.9,82000.29,2.2,0.34878,8e-05,47.44136]
[1778061657321,37.32,82003.58,2.2,0.35078,8e-05,47.51094]
[1778061712789,37.3,82024.35,2.2,0.35228,8e-05,47.59418]
[1778062857493,37.95,82173.13,2.2,0.3664,8e-05,48.29794]
[1778063319425,38.07,82172.72,2.2,0.36681,8e-05,48.30071]
[1778063899302,38.19,82253.05,2.2,0.37342,8e-05,48.61218]
[1778064372217,38.22,82277.22,2.2,0.37537,8e-05,48.6914]
[1778064992576,38.29,82349.69,2.2,0.38118,8e-05,48.94453]
[1778065452058,38.41,82407.71,2.2,0.38603,8e-05,49.15033]
[1778066351377,38.5,82533.85,2.2,0.39608,8e-05,49.55397]
[1778066453989,38.53,82691.38,2.2,0.40844,8e-05,50.03882]
[1778066667285,38.52,82809.0,2.2,0.41764,8e-05,50.36483]
[1778067391041,38.18,82734.58,2.2,0.41077,8e-05,50.10411]
[1778068041694,38.17,82592.44,2.2,0.39946,8e-05,49.64749]
[1778069090339,39.22,82406.56,2.2,0.38842,8e-05,49.11971]
[1778069666150,39.54,82360.19,2.2,0.38592,8e-05,48.98307]
[1778069735868,39.58,82257.21,2.2,0.37829,8e-05,48.62521]
[1778070213162,40.09,82528.06,2.2,0.4003,8e-05,49.56378]
[1778070966464,40.01,82438.15,2.2,0.39325,8e-05,49.25031]
[1778071469585,39.79,82367.87,2.2,0.38718,8e-05,48.9763]
[1778071944296,39.77,82450.25,2.2,0.3933,8e-05,49.22794]
[1778072527688,39.64,82127.9,2.2,0.36858,7e-05,48.06124]
[1778072828257,39.56,82063.13,2.2,0.36342,7e-05,47.78887]
[1778073033599,39.4,82121.24,2.2,0.3671,8e-05,47.97696]
[1778073576093,39.28,82107.39,2.2,0.36556,8e-05,47.88485]
[1778074200889,39.21,82004.99,2.2,0.35755,7e-05,47.44505]
[1778074434726,39.22,82002.45,2.2,0.35737,7e-05,47.42794]
[1778074558758,39.11,82017.09,2.2,0.358,8e-05,47.46181]
[1778074872850,38.77,81950.81,2.2,0.35159,8e-05,47.11069]
[1778075141132,38.6,81876.12,2.2,0.34517,8e-05,46.74152]
[1778075329261,38.4,81782.3,2.2,0.3372,8e-05,46.26892]
[1778075540825,38.26,81778.16,2.2,0.33625,8e-05,46.2103]
[1778076038573,38.01,81684.26,2.2,0.32793,8e-05,45.68412]
[1778076348714,37.88,81379.66,2.2,0.30463,7e-05,44.10092]
[1778076453274,37.87,81235.23,2.2,0.29402,7e-05,43.31745]
[1778076676223,37.74,81350.15,2.2,0.30169,7e-05,43.8857]
[1778076992698,37.63,81528.14,2.2,0.31424,7e-05,44.76522]
[1778077569760,36.92,81698.68,2.2,0.32349,8e-05,45.39332]
[1778077624430,36.9,81718.82,2.2,0.32494,8e-05,45.48654]
[1778078163965,36.89,81809.52,2.2,0.33186,8e-05,45.90913]
[1778078522931,36.8,81760.32,2.2,0.32756,8e-05,45.63128]
[1778078946494,36.71,81706.96,2.2,0.32293,8e-05,45.32387]
[1778079137465,36.81,81675.16,2.2,0.32094,8e-05,45.18461]
[1778079426542,36.8,81630.48,2.2,0.31744,8e-05,44.9439]
[1778079655652,36.85,81519.07,2.2,0.30916,8e-05,44.36823]
[1778080209500,36.93,81552.35,2.2,0.31201,8e-05,44.54762]
[1778080593691,36.92,81538.05,2.2,0.31082,8e-05,44.4535]
[1778080981615,36.65,81772.6,2.2,0.32748,8e-05,45.55893]
[1778081675611,36.58,81741.22,2.2,0.32457,8e-05,45.35427]
[1778082501282,36.45,81732.96,2.2,0.3232,8e-05,45.24754]
[1778083138789,36.39,81697.95,2.2,0.32009,8e-05,45.02697]
[1778083587500,36.41,81728.77,2.2,0.32252,8e-05,45.17282]
[1778083762506,36.41,81801.02,2.2,0.32819,8e-05,45.53077]
[1778084506881,36.55,81548.65,2.2,0.3092,8e-05,44.24286]
[1778084959310,36.52,81543.25,2.2,0.30856,8e-05,44.18772]
[1778085136565,36.47,81458.51,2.2,0.30177,8e-05,43.70277]
[1778085949174,36.36,81690.06,2.2,0.31895,8e-05,44.87015]
[1778086382413,36.32,81751.94,2.2,0.32355,8e-05,45.16033]
[1778086862910,36.32,81571.03,2.2,0.30935,8e-05,44.1954]
[1778087866345,36.27,81441.57,2.2,0.29896,8e-05,43.42869]
[1778087908462,36.29,81439.07,2.2,0.29893,8e-05,43.42557]
[1778089621205,36.27,81494.56,2.2,0.30283,8e-05,43.65842]
[1778090064309,36.21,81464.73,2.2,0.30013,8e-05,43.45449]
[1778090354351,36.18,81473.83,2.2,0.30063,8e-05,43.48359]
[1778091143635,36.01,81315.4,2.2,0.28741,8e-05,42.48383]
[1778091580562,36.01,81543.17,2.2,0.30488,8e-05,43.75766]
[1778092103846,36.17,81542.62,2.2,0.30567,8e-05,43.79358]
[1778092715056,36.08,81316.79,2.2,0.28773,8e-05,42.46032]
[1778093418968,35.98,81365.56,2.2,0.29079,8e-05,42.67828]
[1778094135120,35.61,81400.18,2.2,0.29117,8e-05,42.70199]
[1778094723646,35.64,81272.36,2.2,0.28145,8e-05,41.93616]
[1778095548824,35.42,81303.29,2.2,0.28237,8e-05,41.99403]
[1778096338610,35.36,81403.31,2.2,0.28967,8e-05,42.53606]
[1778097788860,35.41,81561.04,2.2,0.30209,8e-05,43.40589]
[1778098526940,35.66,81660.96,2.2,0.31132,8e-05,44.01846]
[1778099353856,35.73,81601.78,2.2,0.30688,8e-05,43.68608]
[1778099787553,35.77,81409.9,2.2,0.29205,8e-05,42.60303]
[1778100232360,35.66,81371.46,2.2,0.28839,8e-05,42.31808]
[1778101484805,35.63,81466.29,2.2,0.2954,8e-05,42.8071]
[1778102220019,35.51,81435.91,2.2,0.2922,8e-05,42.55563]
[1778103528849,35.26,81572.48,2.2,0.3014,8e-05,43.19669]
[1778103874896,35.19,81586.46,2.2,0.30208,8e-05,43.23734]
[1778104803749,35.27,81531.31,2.2,0.29798,8e-05,42.91494]
[1778105368055,35.31,81395.71,2.2,0.28749,8e-05,42.121]
[1778106248521,35.29,81320.35,2.2,0.28136,8e-05,41.6248]
[1778108153732,35.23,81389.47,2.2,0.28608,8e-05,41.93793]
[1778108626369,35.3,81013.61,2.2,0.25772,7e-05,39.61711]
[1778108675466,35.28,81077.55,2.2,0.26237,8e-05,40.01428]
[1778109842662,35.13,81361.66,2.2,0.28308,8e-05,41.66499]
[1778110727414,35.01,81356.05,2.2,0.28181,8e-05,41.54593]
[1778111792420,34.95,81448.03,2.2,0.28849,8e-05,42.02839]
[1778112873014,35.01,81448.82,2.2,0.28876,8e-05,42.01626]
[1778113242370,34.97,81359.43,2.2,0.28144,8e-05,41.44868]
[1778114068425,35.05,81161.93,2.2,0.26649,8e-05,40.22594]
[1778114777761,35.12,81026.18,2.2,0.25655,8e-05,39.36223]
[1778115450405,35.11,81092.26,2.2,0.26136,8e-05,39.75646]
[1778115721059,35.14,81105.49,2.2,0.26252,8e-05,39.84479]
[1778116478611,35.11,81158.89,2.2,0.26623,8e-05,40.13532]
[1778117060630,35.14,81158.39,2.2,0.26632,8e-05,40.12643]
[1778117916520,35.04,81263.1,2.2,0.27361,8e-05,40.69964]
[1778118741176,35.03,81164.43,2.2,0.26585,8e-05,40.04683]
[1778119445469,35.04,81181.01,2.2,0.26703,8e-05,40.12474]
[1778119789901,34.98,81073.35,2.2,0.25841,8e-05,39.39391]
[1778120777917,34.99,80931.58,2.2,0.24766,7e-05,38.43007]
[1778121585010,35.03,81023.83,2.2,0.25468,8e-05,39.02346]
[1778122207920,34.98,81078.51,2.2,0.25843,8e-05,39.33171]
[1778123397255,34.83,81109.85,2.2,0.25963,8e-05,39.40814]
[1778124395842,34.85,80997.69,2.2,0.2511,8e-05,38.64458]
[1778125426556,34.95,81004.9,2.2,0.25209,8e-05,38.70051]
[1778127225170,34.89,80879.55,2.2,0.24206,7e-05,37.76199]
[1778127992599,34.86,80977.66,2.2,0.24908,8e-05,38.37151]
[1778129139909,35.09,80931.97,2.2,0.24693,7e-05,38.14254]
[1778130186124,34.94,81084.31,2.3,0.25727,8e-05,39.0218]
[1778130977812,34.83,81174.92,2.3,0.26341,8e-05,39.52089]
[1778131910004,34.89,81157.2,2.3,0.26232,8e-05,39.40138]
[1778132608899,35.02,81092.54,2.3,0.25804,8e-05,39.01922]
[1778133286179,35.11,81059.23,2.3,0.25598,8e-05,38.82146]
[1778134127596,34.95,80989.38,2.3,0.24949,8e-05,38.24329]
[1778134787508,35.0,80981.16,2.3,0.24914,8e-05,38.19284]
[1778135775321,34.85,81300.08,2.3,0.27258,8e-05,40.13184]
[1778135999712,34.85,81289.15,2.3,0.27171,8e-05,40.05595]
[1778136740737,34.76,81390.76,2.3,0.27906,8e-05,40.61528]
[1778138033207,34.79,81597.48,2.3,0.29584,8e-05,41.81884]
[1778138064426,34.8,81655.59,2.3,0.30064,8e-05,42.15636]
[1778139247275,34.95,81714.86,2.3,0.30623,8e-05,42.49892]
[1778140138974,34.97,81569.82,2.3,0.29428,8e-05,41.6395]
[1778141367590,34.89,81611.29,2.3,0.29702,8e-05,41.80264]
[1778141973840,34.76,81431.3,2.3,0.28149,8e-05,40.65127]
[1778142590173,34.65,81419.71,2.3,0.2798,8e-05,40.50926]
[1778143281558,34.51,81334.55,2.3,0.27202,8e-05,39.89116]
[1778144277782,34.52,81261.69,2.3,0.26611,8e-05,39.38937]
[1778144443576,34.52,81196.57,2.3,0.26095,8e-05,38.96128]
[1778145048386,34.45,81205.32,2.3,0.2611,8e-05,38.95965]
[1778145794769,34.39,81106.85,2.3,0.25283,8e-05,38.2468]
[1778146409485,34.55,81066.88,2.3,0.25075,8e-05,38.04428]
[1778147143005,34.66,80909.92,2.3,0.23937,8e-05,37.01279]
[1778147697321,34.54,80965.97,2.3,0.24271,8e-05,37.30431]
[1778147745618,34.51,80969.93,2.3,0.24282,8e-05,37.31329]
[1778148755532,34.44,80868.39,2.3,0.23448,7e-05,36.53325]
[1778149312617,34.51,80901.91,2.3,0.23741,8e-05,36.78482]
[1778149707391,34.52,80666.81,2.3,0.22002,7e-05,35.13439]
[1778150283791,34.55,80776.3,2.3,0.22813,7e-05,35.89748]
[1778150465105,34.58,80836.59,2.3,0.23277,7e-05,36.32655]
[1778150926790,34.45,80856.82,2.3,0.23334,7e-05,36.37231]
[1778151930889,34.42,81012.84,2.3,0.24479,8e-05,37.38286]
[1778151978304,34.39,81046.85,2.3,0.24716,8e-05,37.59074]
[1778153186257,34.15,80951.21,2.3,0.23798,8e-05,36.75152]
[1778153949862,34.12,80960.3,2.3,0.23834,8e-05,36.76553]
[1778154661689,34.16,80821.61,2.3,0.22803,7e-05,35.79314]
[1778155201510,34.14,80886.12,2.3,0.23261,8e-05,36.20836]
[1778155711991,34.28,80964.43,2.3,0.2394,8e-05,36.80781]
[1778156252428,34.42,81018.31,2.3,0.24442,8e-05,37.23393]
[1778156644403,34.61,81004.17,2.3,0.24457,8e-05,37.23006]
[1778157156584,34.61,81064.84,2.3,0.24912,8e-05,37.61224]
[1778157775783,34.64,81050.51,2.3,0.24814,8e-05,37.50988]
[1778158350400,34.79,81100.42,2.5,0.25289,8e-05,37.89676]
[1778158949832,34.79,81111.09,2.5,0.25359,8e-05,37.94069]
[1778159459886,34.8,81051.64,2.5,0.24897,8e-05,37.53072]
[1778160339883,34.85,81053.33,2.5,0.24931,8e-05,37.53391]
[1778160664960,34.83,80957.48,2.5,0.24177,8e-05,36.86736]
[1778160804751,34.85,80873.76,2.5,0.2356,7e-05,36.30856]
[1778161001085,34.89,80752.29,2.5,0.22681,7e-05,35.4865]
[1778161202281,34.91,80692.33,2.5,0.22255,7e-05,35.07689]
[1778161328844,35.11,80677.58,2.5,0.22285,7e-05,35.09393]
[1778161512057,35.17,80627.55,2.5,0.21965,7e-05,34.77899]
[1778161686284,35.2,80401.37,2.5,0.20398,7e-05,33.20601]
[1778161759849,35.19,80367.21,2.5,0.20156,7e-05,32.95548]
[1778161910931,35.14,80373.79,2.5,0.20164,7e-05,32.96124]
[1778162118711,35.11,80538.82,2.5,0.21283,7e-05,34.09674]
[1778162533406,35.05,80555.08,2.5,0.21347,7e-05,34.15272]
[1778162799851,35.08,80460.89,2.5,0.20699,7e-05,33.49284]
[1778163078102,35.11,80624.65,2.5,0.21873,7e-05,34.65305]
[1778163365033,35.05,80593.72,2.5,0.21605,7e-05,34.38668]
[1778163388906,35.04,80565.82,2.5,0.21402,7e-05,34.18629]
[1778163798164,35.02,80463.83,2.5,0.2066,7e-05,33.43256]
[1778164129087,35.07,80480.49,2.5,0.20805,7e-05,33.56925]
[1778164438336,35.04,80262.27,2.5,0.19288,7e-05,31.98287]
[1778164546604,35.07,80234.97,2.5,0.19125,7e-05,31.80311]
[1778164736454,35.13,80095.74,2.5,0.18248,6e-05,30.83457]
[1778164936767,35.16,80194.04,2.5,0.18914,7e-05,31.56221]
[1778165593685,34.91,80306.51,2.5,0.19471,7e-05,32.15717]
[1778165692444,34.85,80301.57,2.5,0.19391,7e-05,32.07146]
[1778166457766,34.98,80141.02,2.5,0.18402,7e-05,30.97367]
[1778166677887,34.9,80257.73,2.5,0.19117,7e-05,31.75372]
[1778167130289,34.88,80015.86,2.5,0.1751,6e-05,29.95934]
[1778167393320,34.74,79901.41,2.5,0.16683,6e-05,28.99951]
[1778167627626,34.63,79828.61,2.5,0.16151,6e-05,28.36493]
[1778167928642,34.46,79991.6,2.5,0.17038,6e-05,29.41603]
[1778168196197,34.29,80081.36,2.5,0.17475,6e-05,29.9218]
[1778168667467,34.14,80031.97,2.3,0.17039,6e-05,29.41568]
[1778169310106,35.71,80067.67,2.3,0.18396,6e-05,30.87375]
[1778169537720,35.92,79924.73,2.3,0.17638,6e-05,30.00921]
[1778170010632,36.08,79848.83,2.3,0.17274,6e-05,29.57554]
[1778170166961,35.73,79827.55,2.3,0.16895,6e-05,29.14845]
[1778171010082,35.69,79966.69,2.3,0.17711,6e-05,30.07065]
[1778171614088,35.51,80064.52,2.3,0.18192,6e-05,30.60419]
[1778172180110,35.54,79892.64,2.3,0.17117,6e-05,29.37189]
[1778172922815,35.42,79938.92,2.3,0.17309,6e-05,29.58282]
[1778173421210,35.45,79889.11,2.3,0.17005,6e-05,29.21972]
[1778174085042,35.31,79942.57,2.3,0.17225,6e-05,29.46562]
[1778174611233,35.31,79900.38,2.3,0.16956,6e-05,29.14416]
[1778174886321,35.35,79687.72,2.3,0.15687,6e-05,27.62826]
[1778175024094,35.33,79713.55,2.3,0.15829,6e-05,27.79837]
[1778175396770,35.21,79848.37,2.3,0.16545,6e-05,28.65009]
[1778176303148,34.99,79964.74,2.3,0.17089,6e-05,29.27538]
[1778176614583,34.98,80063.43,2.3,0.17707,6e-05,29.97442]
[1778177382359,35.04,80202.55,2.31,0.18646,7e-05,30.99459]
[1778177730926,34.94,80177.73,2.31,0.18398,7e-05,30.72168]
[1778178132871,35.07,80230.73,2.31,0.18841,7e-05,31.18815]
[1778179033286,35.12,80278.82,2.31,0.19178,7e-05,31.52743]
[1778179400396,35.12,80293.24,2.31,0.1927,7e-05,31.61632]
[1778179728803,35.22,80128.29,2.31,0.18236,7e-05,30.48622]
[1778180273493,34.99,80266.1,2.31,0.18974,7e-05,31.28565]
[1778180590857,35.09,80165.72,2.31,0.18375,7e-05,30.62546]
[1778181080293,34.9,80148.48,2.31,0.18117,7e-05,30.33826]
[1778181671957,34.88,80085.19,2.31,0.17677,6e-05,29.83514]
[1778181848773,34.83,80036.46,2.31,0.17321,6e-05,29.43084]
[1778182456406,34.7,80094.4,2.31,0.17591,6e-05,29.72883]
[1778183557875,34.49,80119.78,2.31,0.17578,7e-05,29.69846]
[1778183865075,34.49,80158.38,2.31,0.17822,7e-05,29.96587]
[1778184165095,34.48,80370.14,2.31,0.1924,7e-05,31.49983]
[1778184530436,34.69,80241.22,2.31,0.18511,7e-05,30.70164]
[1778185289284,34.64,80142.56,2.31,0.17805,7e-05,29.90942]
[1778186057429,34.42,80143.6,2.31,0.17636,7e-05,29.71289]
[1778186335387,34.45,80027.09,2.31,0.16897,6e-05,28.86417]
[1778186790011,34.48,79983.61,2.31,0.16635,6e-05,28.55012]
[1778188039811,34.63,79768.36,2.31,0.15388,6e-05,27.03236]
[1778188122557,34.76,79706.48,2.31,0.15117,6e-05,26.6927]
[1778188587018,34.99,79766.48,2.31,0.15629,6e-05,27.29882]
[1778189646097,34.7,79925.48,2.31,0.16372,6e-05,28.17297]
[1778190763952,34.66,79807.3,2.31,0.15597,6e-05,27.22872]
[1778191286535,34.71,79757.57,2.31,0.15319,6e-05,26.88064]
[1778191544100,34.78,79633.25,2.31,0.14632,6e-05,26.02392]
[1778191824401,34.89,79690.0,2.31,0.15037,6e-05,26.51698]
[1778192189451,34.85,79922.67,2.31,0.16412,6e-05,28.1619]
[1778192545394,34.78,80006.64,2.31,0.16887,6e-05,28.70748]
[1778193249369,34.85,79960.18,2.31,0.1663,6e-05,28.39297]
[1778193662627,34.87,79867.6,2.31,0.1606,6e-05,27.71488]
[1778194290418,34.94,79935.08,2.31,0.16516,6e-05,28.23503]
[1778195118247,34.99,79988.61,2.31,0.16872,6e-05,28.62586]
[1778196141046,34.97,79986.45,2.31,0.16826,6e-05,28.55255]
[1778196687864,35.0,79978.96,2.31,0.16785,6e-05,28.49329]
[1778197697753,34.94,80059.98,2.31,0.17239,6e-05,28.99018]
[1778198939895,34.86,80088.69,2.31,0.17344,6e-05,29.08446]
[1778199785516,35.02,80144.1,2.31,0.17806,7e-05,29.57397]
[1778200462383,35.01,80044.38,2.31,0.17139,6e-05,28.81464]
[1778201172376,35.13,79905.59,2.31,0.16335,6e-05,27.87136]
[1778202025848,35.24,79897.71,2.31,0.16347,6e-05,27.86397]
[1778202537032,35.24,79834.73,2.31,0.15945,6e-05,27.38101]
[1778203051821,35.34,79739.49,2.31,0.15431,6e-05,26.75571]
[1778203748789,35.21,79745.31,2.31,0.15363,6e-05,26.66365]
[1778204789706,34.93,79827.87,2.31,0.15636,6e-05,26.98225]
[1778205104126,34.97,79789.98,2.31,0.15425,6e-05,26.72103]
[1778205757115,35.05,79576.41,2.31,0.14214,6e-05,25.21683]
[1778206465667,35.1,79656.63,2.31,0.14702,6e-05,25.80934]
[1778207055657,35.41,79493.9,2.31,0.13982,6e-05,24.88572]
[1778207508528,35.51,79511.49,2.51,0.14142,6e-05,25.07473]
[1778207806213,35.5,79529.65,2.51,0.14229,6e-05,25.17887]
[1778208358151,35.46,79567.67,2.51,0.14409,6e-05,25.39474]
[1778209190425,35.48,79485.57,2.51,0.13943,6e-05,24.79361]
[1778209530706,35.6,79231.69,2.51,0.12645,5e-05,23.10093]
[1778209723988,35.62,79368.78,2.51,0.13381,5e-05,24.05947]
[1778210185463,35.5,79562.59,2.51,0.14369,6e-05,25.30927]
[1778210697875,35.33,79597.76,2.51,0.14438,6e-05,25.39083]
[1778211202365,35.19,79630.72,2.51,0.14521,6e-05,25.49025]
[1778212673965,34.89,79579.23,2.51,0.13982,6e-05,24.80017]
[1778212865911,34.88,79590.44,2.51,0.14035,6e-05,24.86351]
[1778213802083,34.74,79702.62,2.51,0.14562,6e-05,25.50749]
[1778213973450,34.7,79731.06,2.51,0.14701,6e-05,25.67527]
[1778214248110,34.63,79755.02,2.51,0.14786,6e-05,25.77784]
[1778214446435,34.63,79686.91,2.51,0.14382,6e-05,25.27671]
[1778214680594,34.66,79717.1,2.51,0.1457,6e-05,25.50407]
[1778215120015,34.75,79623.28,2.51,0.14079,6e-05,24.88083]
[1778215787756,34.81,79623.65,2.51,0.14112,6e-05,24.90732]
[1778216656760,34.68,79622.38,2.51,0.13996,6e-05,24.75043]
[1778217771722,34.59,79611.81,2.51,0.13845,6e-05,24.54266]
[1778218265947,34.62,79702.14,2.51,0.1438,6e-05,25.20045]
[1778218883554,34.56,79748.0,2.51,0.14597,6e-05,25.45782]
[1778219467874,34.52,79707.71,2.51,0.1432,6e-05,25.10714]
[1778220520068,34.97,79534.34,2.51,0.13621,6e-05,24.19255]
[1778221711428,34.85,79582.65,2.51,0.13786,6e-05,24.38402]
[1778222532126,35.06,79593.15,2.51,0.13978,6e-05,24.60192]
[1778223058491,35.03,79548.84,2.51,0.13694,6e-05,24.23558]
[1778224012222,35.23,79393.0,2.51,0.12955,5e-05,23.26382]
[1778224559507,35.23,79352.24,2.51,0.12721,5e-05,22.94987]
[1778225202648,35.29,79270.44,2.51,0.12317,5e-05,22.40218]
[1778226031836,35.05,79541.21,2.51,0.13606,6e-05,24.06707]
[1778226499815,34.79,79596.58,2.51,0.1372,6e-05,24.21408]
[1778227077298,34.6,79639.72,2.51,0.13824,6e-05,24.33963]
[1778227752100,34.56,79688.94,2.51,0.14067,6e-05,24.63153]
[1778228934335,33.98,79751.78,2.51,0.13986,6e-05,24.53061]
[1778230070516,33.33,79938.26,2.51,0.14609,6e-05,25.29879]
[1778230758964,32.9,79881.23,2.51,0.13918,6e-05,24.45169]
[1778231408409,32.74,79974.82,2.51,0.14361,6e-05,24.99246]
[1778232433446,33.01,80025.95,2.51,0.14867,6e-05,25.57517]
[1778233093532,33.31,79884.13,2.51,0.14199,6e-05,24.73825]
[1778233899012,33.61,79828.25,2.51,0.14063,6e-05,24.54353]
[1778234647469,33.47,80014.97,2.51,0.151,6e-05,25.79094]
[1778235326265,33.42,79859.31,2.51,0.14084,6e-05,24.54923]
[1778236262082,33.27,79955.48,2.51,0.14539,6e-05,25.09301]
[1778237025194,33.21,80143.78,2.51,0.15688,7e-05,26.43997]
[1778237486318,32.95,80200.8,2.51,0.15856,7e-05,26.63497]
[1778238026117,33.15,80264.55,2.51,0.16426,7e-05,27.26471]
[1778238977145,33.25,80217.77,2.51,0.16169,7e-05,26.94953]
[1778239455592,33.23,80208.78,2.51,0.16082,7e-05,26.84088]
[1778240121660,33.17,80274.68,2.51,0.16466,7e-05,27.26361]
[1778240772265,33.09,80169.29,2.51,0.15682,7e-05,26.35916]
[1778241419695,32.55,80194.26,2.51,0.15419,7e-05,26.06048]
[1778242116081,32.23,80200.63,2.51,0.15197,7e-05,25.79685]
[1778242665065,32.07,80302.01,2.51,0.15741,7e-05,26.42546]
[1778243358615,32.05,80303.55,2.51,0.15727,7e-05,26.39486]
[1778243605213,32.05,80297.81,2.51,0.15683,7e-05,26.33889]
[1778244111478,31.99,80219.4,2.51,0.15095,7e-05,25.64506]
[1778244667140,31.92,80009.3,2.51,0.1366,6e-05,23.89915]
[1778245549684,32.0,80030.53,2.51,0.1384,6e-05,24.1015]
[1778246251679,31.89,79820.26,2.51,0.12454,6e-05,22.33517]
[1778246824578,31.79,79643.95,2.51,0.11349,6e-05,20.86148]
[1778247196672,31.82,79717.87,2.51,0.11782,6e-05,21.43659]
[1778247386509,31.84,79799.52,2.51,0.12266,6e-05,22.07254]
[1778247913494,32.15,79635.41,2.51,0.11551,6e-05,21.10324]
[1778248342385,32.26,79630.98,2.51,0.11602,6e-05,21.16061]
[1778248806946,32.29,79739.7,2.51,0.12232,6e-05,21.98562]
[1778249252108,31.99,79874.19,2.51,0.12789,6e-05,22.70934]
[1778249725728,31.79,79938.08,2.51,0.13016,6e-05,22.99834]
[1778249940578,31.76,80373.91,2.61,0.15842,7e-05,26.39593]
[1778250238818,31.91,80229.72,2.61,0.14967,7e-05,25.37005]
[1778250481746,32.42,80223.68,2.61,0.15319,7e-05,25.75794]
[1778251102122,32.66,80236.83,2.61,0.15581,7e-05,26.03871]
[1778251515524,32.55,80226.31,2.61,0.15418,7e-05,25.84635]
[1778251749889,32.5,80221.51,2.61,0.15339,7e-05,25.75103]
[1778252410244,32.51,80165.21,2.61,0.14956,7e-05,25.28953]
[1778252763287,32.52,79998.06,2.61,0.13885,6e-05,23.99602]
[1778253079620,32.53,79996.96,2.61,0.13878,6e-05,23.9822]
[1778253628510,32.41,79849.64,2.61,0.12869,6e-05,22.71667]
[1778254061475,32.42,79662.61,2.61,0.11777,6e-05,21.28823]
[1778254498362,32.29,79867.98,2.61,0.12873,6e-05,22.70909]
[1778255243045,31.99,79979.21,2.61,0.13307,6e-05,23.25328]
[1778255439288,31.94,80088.26,2.61,0.13951,6e-05,24.04505]
[1778255861727,31.94,80199.66,2.61,0.14667,7e-05,24.89781]
[1778256350960,31.94,80016.52,2.61,0.13476,6e-05,23.44365]
[1778257461785,31.87,79951.2,2.61,0.12988,6e-05,22.81418]
[1778257984780,31.89,79843.83,2.61,0.12348,6e-05,21.98581]
[1778258606515,31.99,79839.33,2.61,0.12384,6e-05,22.01799]
[1778259061098,32.26,79782.53,2.61,0.12243,6e-05,21.81771]
[1778259793975,32.13,79874.2,2.61,0.12675,6e-05,22.364]
[1778260335276,32.03,79809.57,2.61,0.12203,6e-05,21.75117]
[1778260893977,31.86,79997.32,2.61,0.13195,6e-05,23.00855]
[1778261445184,31.62,80103.85,2.61,0.13664,6e-05,23.58759]
[1778261666048,31.6,80205.57,2.61,0.14309,7e-05,24.3658]
[1778261932316,31.59,80129.69,2.61,0.13796,6e-05,23.74059]
[1778262601414,31.49,80284.35,2.61,0.14732,7e-05,24.85163]
[1778263259171,31.53,80219.08,2.61,0.14311,7e-05,24.3376]
[1778263842283,31.51,80211.52,2.61,0.1423,7e-05,24.22881]
[1778264116028,31.5,80232.69,2.61,0.14355,7e-05,24.37371]
[1778264944655,31.28,80265.79,2.61,0.14388,7e-05,24.40429]
[1778265618287,31.32,80232.38,2.61,0.14182,7e-05,24.14362]
[1778266235635,31.3,80209.27,2.61,0.13998,7e-05,23.90964]
[1778266981878,31.2,80052.97,2.61,0.12892,6e-05,22.5367]
[1778267474911,31.11,80060.53,2.61,0.12854,6e-05,22.48309]
[1778268055154,31.07,80058.23,2.61,0.12796,6e-05,22.40108]
[1778268653220,31.09,80081.64,2.61,0.12949,6e-05,22.58015]
[1778269511233,31.04,80137.96,2.61,0.13254,6e-05,22.9452]
[1778270246657,30.94,80121.61,2.61,0.13052,6e-05,22.68459]
[1778270809409,31.14,80199.15,2.61,0.13699,7e-05,23.46242]
[1778272103508,31.2,80289.22,2.61,0.1432,7e-05,24.17993]
[1778273501300,31.21,80236.28,2.61,0.13941,7e-05,23.69794]
[1778274449941,30.87,80194.3,2.61,0.1337,7e-05,22.99867]
[1778275491756,30.72,80225.71,2.61,0.13432,7e-05,23.05863]
[1778276159008,30.88,80278.77,2.61,0.13902,7e-05,23.60871]
[1778277309139,31.36,80263.59,2.61,0.14158,7e-05,23.87405]
[1778277919475,31.47,80353.83,2.61,0.14846,7e-05,24.6638]
[1778278578066,31.35,80421.31,2.61,0.15205,7e-05,25.06595]
[1778279466402,31.28,80355.7,2.61,0.1467,7e-05,24.4335]
[1778280460651,31.4,80351.21,2.61,0.14716,7e-05,24.46128]
[1778281407077,31.6,80315.12,2.61,0.1461,7e-05,24.31112]
[1778283297429,31.75,80193.26,2.61,0.13864,7e-05,23.38778]
[1778285134995,31.79,80184.47,2.61,0.13795,7e-05,23.26729]
[1778286301024,32.21,80211.03,2.61,0.14271,7e-05,23.79183]
[1778287116101,32.16,80252.73,2.61,0.14492,7e-05,24.03389]
[1778288647311,32.08,80273.54,2.61,0.14539,7e-05,24.05946]
[1778289732548,31.92,80291.11,2.62,0.14505,7e-05,24.0028]
[1778290607662,32.01,80426.84,2.62,0.15496,7e-05,25.10571]
[1778291517629,31.99,80466.91,2.62,0.15743,7e-05,25.36073]
[1778292264470,31.98,80443.66,2.62,0.15555,7e-05,25.13648]
[1778293068119,31.74,80459.07,2.62,0.15448,7e-05,25.00804]
[1778294025367,31.72,80458.41,2.62,0.15406,7e-05,24.94044]
[1778294852595,31.85,80403.59,2.62,0.15102,7e-05,24.57696]
[1778295896908,31.94,80435.15,2.62,0.15371,7e-05,24.85223]
[1778297688435,31.85,80392.39,2.62,0.14961,7e-05,24.35608]
[1778298036730,31.92,80377.23,2.62,0.14905,7e-05,24.28227]
[1778299578826,31.87,80636.59,2.62,0.16701,7e-05,26.21301]
[1778300059080,31.93,80608.88,2.62,0.16527,7e-05,26.01593]
[1778300324619,31.93,80538.34,2.62,0.16001,7e-05,25.44447]
[1778301777234,32.17,80460.13,2.62,0.15595,7e-05,24.96122]
[1778302656400,32.28,80407.57,2.62,0.15284,7e-05,24.59385]
[1778303587961,32.41,80402.74,2.62,0.15334,7e-05,24.62446]
[1778304818617,32.57,80464.67,2.62,0.15867,7e-05,25.17436]
[1778305759250,32.51,80424.42,2.62,0.15514,7e-05,24.77144]
[1778306924430,32.63,80445.94,2.62,0.15728,7e-05,24.97414]
[1778308224678,32.73,80356.89,2.62,0.1515,7e-05,24.30667]
[1778309721097,32.97,80243.65,2.62,0.14527,7e-05,23.5663]
[1778310504533,32.97,80173.17,2.62,0.14043,7e-05,22.9951]
[1778311587306,32.72,80287.9,2.62,0.1459,7e-05,23.6066]
[1778312094186,32.58,80281.7,2.62,0.14423,7e-05,23.41034]
[1778313500236,32.8,80269.25,2.62,0.14474,7e-05,23.43118]
[1778314373277,32.41,80412.18,2.62,0.15135,7e-05,24.1638]
[1778315291178,32.12,80430.15,2.62,0.15018,7e-05,24.02371]
[1778316187472,31.9,80446.04,2.62,0.14933,7e-05,23.91719]
[1778317410024,31.91,80443.65,2.62,0.14899,7e-05,23.85251]
[1778318401972,32.47,80288.88,2.62,0.14236,7e-05,23.06579]
[1778319533857,32.9,80306.01,2.62,0.14656,7e-05,23.50092]
[1778320790974,33.14,80273.45,2.62,0.14584,7e-05,23.38525]
[1778323063786,33.19,80292.5,2.62,0.14696,7e-05,23.45881]
[1778324052355,33.02,80321.53,2.62,0.14739,7e-05,23.4911]
[1778324727727,33.05,80295.89,2.62,0.14575,7e-05,23.29226]
[1778326173028,32.76,80379.84,2.62,0.14889,7e-05,23.61697]
[1778327469569,32.57,80382.79,2.62,0.14738,7e-05,23.42899]
[1778328290877,32.56,80394.09,2.62,0.14786,7e-05,23.46325]
[1778329306341,32.81,80371.04,2.62,0.1479,7e-05,23.43726]
[1778330330557,32.57,80369.03,2.62,0.14569,7e-05,23.17785]
[1778331445650,32.51,80417.7,2.62,0.14833,7e-05,23.44714]
[1778332264096,32.47,80422.99,2.62,0.14818,7e-05,23.41294]
[1778333080222,32.59,80383.75,2.62,0.14617,7e-05,23.1694]
[1778334080900,32.57,80347.44,2.62,0.14324,7e-05,22.82276]
[1778335419316,32.65,80415.18,2.62,0.14824,7e-05,23.34223]
[1778337012159,32.97,80356.48,2.62,0.14616,7e-05,23.06938]
[1778337989230,33.07,80354.72,2.62,0.14663,7e-05,23.09573]
[1778338930966,33.14,80358.45,2.62,0.14717,7e-05,23.13166]
[1778339249165,32.96,80299.48,2.62,0.14168,7e-05,22.52299]
[1778340825272,32.56,80451.91,3.12,0.14874,7e-05,23.27828]
[1778341502680,32.56,80487.09,3.62,0.15108,7e-05,23.51617]
[1778342868305,32.58,80541.8,3.62,0.15483,7e-05,23.88475]
[1778342975013,32.52,80558.46,3.62,0.1556,7e-05,23.96435]
[1778343633101,32.46,80749.56,3.62,0.16932,8e-05,25.36239]
[1778344201194,32.44,80649.84,3.62,0.16145,8e-05,24.54922]
[1778345132810,32.97,80651.22,3.62,0.16539,8e-05,24.91265]
[1778346494558,32.91,80751.27,3.62,0.17218,8e-05,25.56249]
[1778347087683,32.8,80732.7,3.62,0.16977,8e-05,25.3112]
[1778347273133,32.86,80700.32,3.62,0.16773,8e-05,25.10054]
[1778348343359,33.05,80919.41,3.62,0.1861,8e-05,26.8481]
[1778349332416,33.03,80775.97,3.62,0.1743,8e-05,25.69387]
[1778350055001,32.99,80838.48,3.62,0.17869,8e-05,26.10225]
[1778350531393,33.03,80835.62,3.62,0.17864,8e-05,26.0854]
[1778351354255,33.01,81048.99,3.62,0.19571,8e-05,27.64853]
[1778352050652,33.15,80950.43,3.62,0.18837,8e-05,26.95626]
[1778353003623,33.26,80896.11,3.62,0.18461,8e-05,26.57765]
[1778354279373,33.33,80836.14,3.62,0.18002,8e-05,26.10864]
[1778354734568,33.29,80835.87,3.62,0.17953,8e-05,26.05086]
[1778356563955,33.29,80945.6,3.62,0.18787,8e-05,26.78371]
[1778357504909,33.33,80878.26,3.62,0.18252,8e-05,26.25883]
[1778358525357,33.41,80796.4,3.62,0.17637,8e-05,25.6463]
[1778359513066,33.32,80804.4,3.62,0.17604,8e-05,25.59237]
[1778360825228,33.07,80864.07,3.62,0.17851,8e-05,25.80091]
[1778361519228,32.99,80857.04,3.62,0.17713,8e-05,25.65372]
[1778362968369,33.11,80777.95,3.62,0.17149,8e-05,25.06775]
[1778363841047,33.13,80816.07,3.62,0.17435,8e-05,25.3226]
[1778364724562,33.2,80764.07,3.62,0.17061,8e-05,24.93543]
[1778366047890,33.15,80702.8,3.62,0.16511,8e-05,24.36174]
[1778367027877,32.98,80768.49,3.62,0.16865,8e-05,24.69213]
[1778368063104,33.02,80726.46,3.62,0.16537,8e-05,24.34013]
[1778369368106,33.55,80674.7,3.62,0.16513,8e-05,24.26852]
[1778371332864,33.63,80699.9,3.62,0.16709,8e-05,24.40996]
[1778372064872,33.75,80719.25,3.62,0.16927,8e-05,24.60108]
[1778372249478,33.71,80719.91,3.62,0.169,8e-05,24.57133]
[1778373867317,33.59,80775.54,3.62,0.17192,8e-05,24.81512]
[1778374765485,33.92,80654.21,3.62,0.16486,8e-05,24.0947]
[1778375688997,34.22,80643.78,3.62,0.16605,8e-05,24.17908]
[1778376499589,34.12,80595.82,3.62,0.16146,7e-05,23.70829]
[1778377412452,33.8,80642.78,3.62,0.16239,8e-05,23.78575]
[1778378492669,33.87,80664.2,3.62,0.16422,8e-05,23.93743]
[1778380155217,33.6,80750.73,3.62,0.16834,8e-05,24.30643]
[1778380362097,33.56,80746.86,3.62,0.16771,8e-05,24.23989]
[1778382226905,33.34,80815.97,3.62,0.17088,8e-05,24.50417]
[1778383200268,33.35,80787.02,3.62,0.16845,8e-05,24.24536]
[1778383508897,33.35,80760.94,3.62,0.1663,8e-05,24.02941]
[1778385098471,33.0,80819.65,3.62,0.16783,8e-05,24.14561]
[1778385988692,33.07,80783.36,3.62,0.16523,8e-05,23.87067]
[1778386500880,33.15,80793.56,3.62,0.16649,8e-05,23.97612]
[1778387968113,33.2,80826.23,3.62,0.16902,8e-05,24.18119]
[1778389045688,33.33,80783.94,3.62,0.16637,8e-05,23.8943]
[1778390092045,33.43,80781.58,3.62,0.16665,8e-05,23.88997]
[1778391884601,33.38,80743.25,3.62,0.16275,8e-05,23.46775]
[1778392097084,33.43,80746.47,3.62,0.16335,8e-05,23.52005]
[1778393326343,33.58,80745.59,3.62,0.16404,8e-05,23.55011]
[1778395245424,33.59,80697.05,3.62,0.15984,8e-05,23.09147]
[1778395414683,33.56,80715.58,3.62,0.161,8e-05,23.20134]
[1778396929956,33.2,80773.81,3.62,0.16234,8e-05,23.303]
[1778397884777,33.22,80779.19,3.62,0.16264,8e-05,23.30694]
[1778398423611,33.24,80792.47,3.62,0.16371,8e-05,23.39645]
[1778399954261,33.35,80731.08,3.62,0.15932,8e-05,22.92789]
[1778400960030,33.23,80778.37,3.62,0.16174,8e-05,23.1409]
[1778401754899,33.08,80879.79,3.62,0.16846,8e-05,23.76676]
[1778402230159,33.16,80868.05,3.62,0.16797,8e-05,23.70628]
[1778402923089,33.13,80871.06,3.62,0.16778,8e-05,23.66957]
[1778403908315,33.08,80891.83,3.62,0.16876,8e-05,23.73854]
[1778405028894,33.27,80847.8,3.62,0.16633,8e-05,23.47348]
[1778406403521,33.75,80786.43,3.62,0.16473,8e-05,23.27118]
[1778408016868,33.82,80812.72,3.62,0.16683,8e-05,23.42585]
[1778408612974,33.77,80826.1,3.62,0.16728,8e-05,23.45376]
[1778409881871,33.42,80829.44,3.62,0.16461,8e-05,23.1774]
[1778410807419,33.43,80908.63,3.62,0.17073,8e-05,23.72726]
[1778411734033,33.46,80953.59,3.62,0.17438,8e-05,24.03475]
[1778412878090,33.5,80832.56,3.62,0.16455,8e-05,23.09074]
[1778413645140,33.37,80874.84,3.62,0.16673,8e-05,23.28027]
[1778414565855,33.41,80846.51,3.62,0.16444,8e-05,23.03806]
[1778415455127,33.36,80901.24,3.62,0.16824,8e-05,23.37115]
[1778416349730,33.62,80958.76,3.62,0.17461,8e-05,23.92565]
[1778417184206,33.74,80966.23,3.62,0.17586,8e-05,24.01256]
[1778418249983,33.7,80934.78,3.62,0.17265,8e-05,23.69219]
[1778419296630,33.66,80981.21,3.62,0.17584,8e-05,23.95206]
[1778420871092,33.49,80994.05,3.62,0.17521,8e-05,23.85665]
[1778421696384,33.54,80973.31,3.62,0.17357,8e-05,23.68368]
[1778422503509,33.63,80952.14,3.62,0.17229,8e-05,23.54423]
[1778422867139,33.79,80922.47,3.62,0.17091,8e-05,23.40405]
[1778424612556,34.28,80848.09,3.62,0.16801,8e-05,23.07847]
[1778425176510,34.22,80970.35,3.62,0.17729,8e-05,23.90145]
[1778426077084,34.11,81059.6,3.62,0.18371,8e-05,24.44116]
[1778426440739,34.07,81016.17,3.62,0.17965,8e-05,24.07797]
[1778427314006,34.22,81007.91,3.62,0.1798,8e-05,24.06306]
[1778427694546,34.26,81158.91,3.62,0.19279,9e-05,25.1598]
[1778428333644,34.09,81384.42,3.62,0.21164,9e-05,26.65807]
[1778428838231,34.15,81439.29,3.62,0.21698,9e-05,27.04762]
[1778429391106,34.12,81462.45,3.62,0.21874,9e-05,27.16364]
[1778430012874,34.09,81382.24,3.62,0.21086,9e-05,26.54492]
[1778430219614,34.06,81323.51,3.62,0.20524,9e-05,26.09771]
[1778431160171,34.12,81279.94,3.62,0.20148,9e-05,25.76892]
[1778431817313,34.12,81365.82,3.62,0.20907,9e-05,26.34732]
[1778432348948,34.18,81358.05,3.62,0.20861,9e-05,26.29319]
[1778433124481,34.28,81251.68,3.62,0.19948,9e-05,25.54273]
[1778433539493,34.32,81371.35,3.62,0.21046,9e-05,26.39458]
[1778434156290,34.34,81388.87,3.62,0.21204,9e-05,26.49624]
[1778434707711,34.38,81329.04,3.62,0.20669,9e-05,26.06355]
[1778435398011,34.36,81387.23,3.62,0.21166,9e-05,26.42583]
[1778436397605,34.65,81444.08,3.62,0.21859,9e-05,26.90928]
[1778437256650,34.6,81375.1,3.62,0.21166,9e-05,26.36034]
[1778437934199,34.56,81387.4,3.62,0.21231,9e-05,26.38954]
[1778438770782,34.59,81266.48,3.62,0.20124,9e-05,25.50053]
[1778439658669,34.5,81241.78,3.62,0.1981,9e-05,25.22338]
[1778440547481,34.3,81391.91,3.62,0.21004,9e-05,26.13672]
[1778440960110,34.22,81443.68,3.62,0.21418,9e-05,26.43951]
[1778441756294,34.27,81439.61,3.62,0.21392,9e-05,26.39292]
[1778443057889,34.31,81413.35,3.62,0.21132,9e-05,26.15268]
[1778443340406,34.27,81450.54,3.62,0.21445,9e-05,26.38168]
[1778443983441,34.3,81311.28,3.62,0.20153,9e-05,25.36684]
[1778444372109,34.43,81069.76,3.62,0.18111,9e-05,23.67627]
[1778444974953,34.34,81154.15,3.62,0.18757,9e-05,24.20282]
[1778445804474,34.32,80952.98,3.62,0.17008,8e-05,22.67708]
[1778445975118,34.5,80693.98,3.62,0.15081,8e-05,20.89162]
[1778446169199,35.13,80346.51,3.62,0.13034,7e-05,18.83465]
[1778446262507,35.37,80499.61,3.62,0.14266,7e-05,20.07037]
[1778446560261,35.52,80648.85,3.62,0.15452,8e-05,21.20231]
[1778446976370,35.3,80958.19,3.62,0.17717,8e-05,23.23993]
[1778447562667,35.12,80594.47,3.62,0.14734,7e-05,20.50074]
[1778447716307,35.22,80704.45,3.62,0.15628,8e-05,21.34457]
[1778448202818,35.2,80788.11,3.62,0.16241,8e-05,21.89769]
[1778449196200,35.05,80780.7,3.62,0.16042,8e-05,21.69146]
[1778449319507,35.03,80814.49,3.62,0.16289,8e-05,21.91517]
[1778450426232,35.0,80821.38,3.62,0.16288,8e-05,21.88458]
[1778450538428,34.96,81093.94,3.62,0.185,9e-05,23.80749]
[1778450644501,34.96,81000.93,3.62,0.1771,8e-05,23.13564]
[1778450885591,34.95,81131.73,3.62,0.18805,9e-05,24.04979]
[1778451108275,34.98,81401.31,3.62,0.21237,9e-05,25.95255]
[1778451447915,34.96,81223.89,3.62,0.19605,9e-05,24.68113]
[1778451506385,34.96,81332.85,3.62,0.20578,9e-05,25.44176]
[1778452036800,34.98,81445.51,3.62,0.21621,9e-05,26.20764]
[1778452115598,35.07,81636.9,3.62,0.23512,0.0001,27.54096]
[1778452435671,35.27,82070.79,3.62,0.28057,0.00011,30.33854]
[1778452444063,35.24,82064.79,3.62,0.27974,0.00011,30.29287]
[1778452548784,35.2,82015.45,3.62,0.27429,0.00011,29.97985]
[1778452911479,35.06,81927.29,3.62,0.26409,0.0001,29.36967]
[1778453247388,35.12,81860.82,3.62,0.25752,0.0001,28.95625]
[1778453523700,34.99,81878.43,3.62,0.25843,0.0001,29.00456]
[1778453733427,34.8,82085.66,3.62,0.27901,0.00011,30.20956]
[1778453956448,34.65,82031.67,3.62,0.27225,0.00011,29.82088]
[1778454035233,34.59,82088.76,3.62,0.27798,0.00011,30.14425]
[1778454137754,34.5,82378.71,3.62,0.30954,0.00011,31.79292]
[1778454225260,34.45,82330.01,3.62,0.3037,0.00011,31.50287]
[1778454326076,34.44,82299.2,3.62,0.30019,0.00011,31.32482]
[1778454511267,34.38,82376.52,3.62,0.30851,0.00011,31.72799]
[1778454666714,34.31,82409.2,3.62,0.31185,0.00011,31.88448]
[1778455018641,34.28,82428.67,3.62,0.3138,0.00011,31.96271]
[1778455289101,34.23,82323.94,3.62,0.3015,0.00011,31.3559]
[1778455575342,34.08,82319.33,3.62,0.3001,0.00011,31.27584]
[1778455823136,33.97,82271.13,3.62,0.29392,0.00011,30.95143]
[1778456165831,33.77,82266.35,3.62,0.29209,0.00011,30.84523]
[1778456331425,33.72,82381.87,3.62,0.30501,0.00012,31.49524]
[1778456740461,33.61,82330.48,3.62,0.29833,0.00011,31.14646]
[1778457255551,33.5,82194.86,3.62,0.28208,0.00011,30.27044]
[1778457515442,33.6,82126.26,3.62,0.27499,0.00011,29.86001]
[1778457761289,33.83,82212.79,3.62,0.286,0.00011,30.4553]
[1778458002706,33.84,82006.95,3.62,0.26331,0.00011,29.15584]
[1778458536515,33.97,81796.44,3.62,0.24179,0.0001,27.78322]
[1778458585478,34.01,81798.79,3.62,0.24228,0.0001,27.81451]
[1778458821322,34.14,81515.01,3.62,0.21478,0.0001,25.8946]
[1778458986027,34.2,81657.34,3.62,0.22908,0.0001,26.90638]
[1778459064741,34.24,81789.16,3.62,0.2427,0.0001,27.81918]
[1778459765749,34.37,81798.14,3.62,0.24426,0.0001,27.89159]
[1778460156653,34.38,81561.53,3.62,0.22052,0.0001,26.25835]
[1778460275041,34.36,81639.01,3.62,0.22792,0.0001,26.77638]
[1778460766066,34.23,81434.02,3.62,0.207,9e-05,25.24831]
[1778460970744,34.25,81341.58,3.62,0.19844,9e-05,24.58527]
[1778461306897,34.22,81333.63,3.62,0.19744,9e-05,24.49575]
[1778461794805,34.24,81374.03,3.62,0.20111,9e-05,24.76547]
[1778461873697,34.22,81360.2,3.62,0.19967,9e-05,24.65207]
[1778462186906,34.15,81558.83,3.62,0.21803,0.0001,26.01676]
[1778462886169,34.3,81637.54,3.62,0.22657,0.0001,26.59357]
[1778463432176,34.07,81535.01,3.62,0.21467,0.0001,25.73265]
[1778463885603,33.97,81520.4,3.62,0.21242,0.0001,25.5537]
[1778464269732,34.06,81543.86,3.62,0.21524,0.0001,25.74583]
[1778464819772,34.05,81525.25,3.62,0.21317,0.0001,25.57659]
[1778465243237,33.99,81447.17,3.62,0.20508,0.0001,24.96216]
[1778465690938,34.02,81411.37,3.62,0.20175,9e-05,24.69265]
[1778466047186,34.07,81250.6,3.62,0.18719,9e-05,23.53385]
[1778466360944,34.12,81209.23,3.62,0.18372,9e-05,23.24037]
[1778466753683,34.28,81155.34,3.62,0.18001,9e-05,22.91767]
[1778467213847,34.39,81224.7,3.62,0.1868,9e-05,23.45933]
[1778468490984,34.32,81127.79,3.62,0.17731,9e-05,22.64059]
[1778468970604,34.29,81061.13,3.62,0.17115,9e-05,22.10474]
[1778469256246,34.43,80676.92,3.62,0.14126,8e-05,19.37647]
[1778469345011,34.5,80643.75,3.62,0.13926,7e-05,19.17904]
[1778469811305,34.51,80645.39,3.62,0.13931,7e-05,19.17226]
[1778470371203,34.56,80641.07,3.72,0.13914,7e-05,19.13961]
[1778470907642,34.53,80676.96,3.72,0.1414,8e-05,19.34441]
[1778472060146,34.22,80731.99,3.72,0.14293,8e-05,19.46897]
[1778472502405,34.18,80768.88,3.72,0.14539,8e-05,19.69141]
[1778473189077,34.15,80710.47,3.72,0.14043,8e-05,19.2012]
[1778474342547,34.14,80823.39,3.72,0.14867,8e-05,19.95022]
[1778474864868,33.91,80837.61,3.72,0.14795,8e-05,19.87335]
[1778475812165,34.1,80905.46,3.72,0.15439,8e-05,20.43427]
[1778477585014,33.58,80977.61,3.72,0.1559,8e-05,20.53439]
[1778478147958,33.87,80878.49,3.72,0.14977,8e-05,19.95538]
[1778479292354,33.83,80835.44,3.72,0.14562,8e-05,19.54023]
[1778480040714,34.16,80963.72,3.72,0.15811,8e-05,20.65014]
[1778480783783,34.6,81044.3,3.72,0.16787,8e-05,21.46906]
[1778481688908,34.72,80914.2,3.72,0.15761,8e-05,20.54704]
[1778482146046,34.92,80801.0,3.72,0.14978,8e-05,19.82403]
[1778482889031,34.94,80807.2,3.72,0.1502,8e-05,19.84166]
[1778484042273,35.23,80853.15,3.72,0.15544,8e-05,20.27502]
[1778484319449,35.22,80807.14,3.72,0.15165,8e-05,19.92834]
[1778485145091,35.12,80753.16,3.72,0.14641,8e-05,19.42912]
[1778486001415,35.2,80798.79,3.72,0.15022,8e-05,19.75271]
[1778487170680,34.99,80753.43,3.72,0.14482,8e-05,19.23011]
[1778487967125,34.84,80794.55,3.72,0.14663,8e-05,19.37885]
[1778488780450,34.56,80796.39,3.72,0.14443,8e-05,19.16032]
[1778489156712,34.51,80864.54,3.72,0.14931,8e-05,19.59845]
[1778490069710,34.44,80800.98,3.72,0.14351,8e-05,19.04412]
[1778490889376,34.47,80945.75,3.72,0.15502,8e-05,20.06154]
[1778491686315,34.39,80949.32,3.72,0.15441,8e-05,19.98789]
[1778492659589,34.21,80956.96,3.72,0.15338,8e-05,19.87291]
[1778493311346,34.22,80963.62,3.72,0.15379,8e-05,19.89043]
[1778493950410,34.22,80996.46,3.72,0.15625,8e-05,20.08837]
[1778494779461,34.09,81169.45,3.72,0.16983,9e-05,21.22629]
[1778495237331,34.03,81182.39,3.72,0.17038,9e-05,21.26044]
[1778495841522,34.0,81089.03,3.72,0.1618,9e-05,20.51978]
[1778497247062,34.01,80989.18,3.72,0.15285,8e-05,19.69965]
[1778497978289,33.95,80987.96,3.72,0.15207,8e-05,19.61194]
[1778498690651,33.85,81143.42,3.72,0.16432,9e-05,20.65226]
[1778499763178,33.75,81176.58,3.72,0.16612,9e-05,20.77307]
[1778500823955,33.74,81226.72,3.72,0.17012,9e-05,21.07413]
[1778501602072,33.75,81101.7,3.72,0.15886,9e-05,20.10445]
[1778502281325,33.73,81334.12,3.72,0.17934,9e-05,21.77178]
[1778503226597,33.41,81250.86,3.72,0.16894,9e-05,20.91065]
[1778504011162,33.44,81096.24,3.72,0.15517,9e-05,19.72217]
[1778504463856,33.44,81129.38,3.72,0.1579,9e-05,19.94363]
[1778505002916,33.4,81263.97,3.72,0.16939,9e-05,20.89168]
[1778505921365,33.39,81192.23,3.72,0.1625,9e-05,20.2932]
[1778506370883,33.92,81084.06,3.72,0.15677,9e-05,19.78093]
[1778506577693,34.13,80876.18,3.72,0.14103,8e-05,18.37795]
[1778506824402,34.29,80862.6,3.72,0.14104,8e-05,18.36879]
[1778506978819,34.29,81179.75,3.72,0.16761,9e-05,20.66615]
[1778507320680,34.35,81003.67,3.72,0.15278,8e-05,19.39836]
[1778507625815,34.39,81094.57,3.72,0.16067,9e-05,20.06568]
[1778507970474,34.43,81104.07,3.72,0.16165,9e-05,20.13853]
[1778508405866,34.32,81239.46,3.72,0.1726,9e-05,21.02714]
[1778508616398,34.29,81213.6,3.72,0.17,9e-05,20.81154]
[1778509079280,33.87,81108.8,3.72,0.15747,9e-05,19.76263]
[1778509688310,33.79,80840.05,3.72,0.13449,8e-05,17.69882]
[1778509806013,33.79,80730.61,3.72,0.12608,8e-05,16.89917]
[1778510283305,34.14,80765.55,3.72,0.13105,8e-05,17.35283]
[1778510655279,34.05,80850.4,3.72,0.13682,8e-05,17.88327]
[1778511002827,33.99,80763.06,3.72,0.12946,8e-05,17.18774]
[1778511403573,33.71,80879.41,3.72,0.13637,8e-05,17.82824]
[1778511848199,33.51,80870.24,3.72,0.13403,8e-05,17.60397]
[1778512351922,33.42,80973.05,3.72,0.14144,8e-05,18.27228]
[1778512732624,33.36,80978.93,3.72,0.1413,8e-05,18.24882]
[1778513114316,33.26,81046.43,3.72,0.14607,8e-05,18.66819]
[1778513282932,33.2,81378.97,3.72,0.17538,0.0001,21.11799]
[1778513712789,33.38,81236.39,3.72,0.16336,9e-05,20.12834]
[1778513814884,33.4,81274.85,3.72,0.16696,9e-05,20.42028]
[1778514318446,33.48,81238.05,3.72,0.16399,9e-05,20.16013]
[1778514950117,33.46,81381.77,3.72,0.17697,0.0001,21.18385]
[1778515692979,33.42,81529.39,3.72,0.19077,0.0001,22.21288]
[1778515888191,33.45,81731.26,3.72,0.21161,0.00011,23.69]
[1778516105111,33.53,81798.27,3.72,0.21929,0.00011,24.1956]
[1778516380669,33.58,81769.35,3.72,0.21639,0.00011,23.99086]
[1778516712124,33.67,81849.35,3.72,0.22559,0.00011,24.58166]
[1778517073860,33.9,81864.69,3.72,0.22868,0.00011,24.7612]
[1778517457876,34.5,81838.85,3.72,0.22987,0.00011,24.80898]
[1778517708336,34.59,81783.41,3.72,0.22447,0.00011,24.45321]
[1778517912671,34.64,81600.83,3.72,0.20581,0.0001,23.19289]
[1778518296029,34.73,81669.13,3.72,0.21326,0.0001,23.68693]
[1778518875749,34.86,81473.34,3.72,0.19439,0.0001,22.3412]
[1778519491956,34.76,81499.23,3.72,0.19592,0.0001,22.43108]
[1778519885660,34.69,81667.11,3.72,0.21221,0.0001,23.55959]
[1778520134998,34.66,81632.7,3.72,0.20834,0.0001,23.28768]
[1778520976073,34.54,81700.19,3.72,0.21414,0.0001,23.65254]
[1778521333256,34.49,81952.29,3.72,0.24076,0.00011,25.33082]
[1778521600393,34.38,82017.14,3.72,0.24718,0.00011,25.70059]
[1778521941140,34.32,82000.92,3.72,0.24487,0.00011,25.55422]
[1778522634756,34.34,81971.4,3.72,0.24139,0.00011,25.31872]
[1778522993237,34.42,82052.77,3.72,0.25102,0.00011,25.86583]
[1778523416256,34.48,81921.18,3.72,0.23646,0.00011,24.98784]
[1778524107041,34.22,82052.87,3.72,0.2493,0.00011,25.7267]
[1778524278203,34.4,82132.78,3.72,0.25962,0.00012,26.29725]
[1778525162331,34.63,81924.57,3.72,0.23723,0.00011,24.96269]
[1778525482779,34.84,82048.05,3.72,0.25228,0.00011,25.82975]
[1778526026475,34.83,81878.7,3.72,0.23323,0.00011,24.68148]
[1778526374500,34.76,81892.89,3.72,0.23417,0.00011,24.72669]
[1778526880253,34.78,81916.28,3.72,0.23664,0.00011,24.85531]
[1778527249173,34.83,81899.76,3.72,0.23499,0.00011,24.73974]
[1778527721300,35.05,81889.86,3.72,0.23524,0.00011,24.73222]
[1778528302595,35.3,81925.13,3.72,0.2405,0.00011,25.02216]
[1778528871858,35.6,82025.2,3.72,0.25327,0.00011,25.73084]
[1778529436774,35.81,81971.18,3.72,0.24843,0.00011,25.42969]
[1778529855819,35.81,82044.85,3.72,0.25646,0.00011,25.86524]
[1778530314006,35.68,81854.52,3.72,0.23456,0.00011,24.57698]
[1778531053801,36.08,81915.93,3.72,0.24349,0.00011,25.07287]
[1778531874868,36.19,81873.33,3.72,0.23925,0.00011,24.78695]
[1778532513643,35.84,81867.8,3.72,0.23618,0.00011,24.58365]
[1778532774343,35.66,81877.98,3.72,0.23598,0.00011,24.56542]
[1778533878563,35.62,81711.93,3.72,0.21769,0.0001,23.3822]
[1778534455176,35.81,81711.0,3.72,0.21859,0.0001,23.41392]
[1778535062859,36.08,81623.19,3.72,0.21119,0.0001,22.90247]
[1778535675634,36.21,81761.37,3.72,0.22605,0.0001,23.83284]
[1778536147304,36.17,81709.34,3.72,0.22013,0.0001,23.44132]
[1778536753550,36.16,81829.75,3.72,0.2325,0.00011,24.18787]
[1778537123893,36.42,81933.8,3.72,0.24525,0.00011,24.92148]
[1778537508641,36.5,81841.47,3.72,0.23561,0.00011,24.33817]
[1778538618828,36.27,81746.93,3.72,0.22375,0.0001,23.5735]
[1778539122949,36.11,81791.37,3.72,0.22716,0.00011,23.76706]
[1778539497805,36.05,81795.64,3.72,0.22708,0.00011,23.74873]
[1778540383673,35.75,81831.32,3.72,0.22854,0.00011,23.8083]
[1778540951136,35.63,81737.3,3.72,0.21753,0.00011,23.10012]
[1778541540888,35.5,81698.47,3.72,0.21234,0.0001,22.74387]
[1778542474519,35.58,81722.1,3.72,0.21495,0.0001,22.87532]
[1778543176449,35.72,81775.42,3.72,0.2212,0.00011,23.24499]
[1778544045131,35.93,81702.12,3.72,0.21455,0.0001,22.7836]
[1778544757631,35.99,81633.07,3.72,0.20753,0.0001,22.2967]
[1778545144888,36.03,81621.84,3.72,0.2065,0.0001,22.21386]
[1778545689943,36.15,81533.06,3.72,0.19817,0.0001,21.62992]
[1778547026256,36.17,81568.17,3.72,0.20126,0.0001,21.79109]
[1778547449216,36.09,81566.57,3.72,0.20037,0.0001,21.71664]
[1778548165016,36.26,81402.31,3.72,0.18517,0.0001,20.62663]
[1778548659877,36.3,81355.26,3.72,0.18071,9e-05,20.28449]
[1778549044886,36.28,81292.2,3.72,0.1746,9e-05,19.82034]
[1778549638889,36.17,81254.49,3.72,0.17006,9e-05,19.46038]
[1778549898281,36.51,80928.29,3.72,0.1442,8e-05,17.38105]
[1778550122699,36.74,80758.51,3.72,0.13231,8e-05,16.34969]
[1778550406946,36.83,81046.82,3.72,0.156,8e-05,18.32629]
[1778550699564,36.7,81304.56,3.72,0.17785,9e-05,19.99653]
[1778551196642,36.52,81189.4,3.72,0.16596,9e-05,19.08897]
[1778551879135,36.1,81304.64,3.72,0.1732,9e-05,19.6242]
[1778552936232,36.23,81267.77,3.72,0.17021,9e-05,19.36048]
[1778553477783,36.26,81166.8,3.72,0.16113,9e-05,18.6449]
[1778554094408,36.36,81157.28,3.72,0.16069,9e-05,18.58985]
[1778554623398,36.27,81229.64,3.72,0.1663,9e-05,19.00686]
[1778555529691,36.21,81204.03,3.72,0.16318,9e-05,18.73857]
[1778556413384,36.29,81187.52,3.72,0.16182,9e-05,18.60299]
[1778557135350,36.33,81182.61,3.72,0.16137,9e-05,18.54401]
[1778557736056,36.37,81090.4,3.72,0.1533,9e-05,17.88862]
[1778558324974,36.38,81034.3,3.72,0.14829,8e-05,17.46621]
[1778559048000,36.34,81032.34,3.72,0.14753,8e-05,17.38251]
[1778559994925,36.27,81193.48,3.72,0.16057,9e-05,18.38884]
[1778560581206,36.4,81230.97,3.72,0.16459,9e-05,18.67756]
[1778561473230,36.19,81287.92,3.72,0.16795,9e-05,18.90467]
[1778562650305,36.41,81210.33,3.72,0.16184,9e-05,18.39746]
[1778564090785,36.19,81188.2,3.72,0.15769,9e-05,18.03418]
[1778564721077,36.12,81265.79,3.72,0.16392,9e-05,18.49336]
[1778565509854,36.19,81267.99,3.72,0.16423,9e-05,18.48936]
[1778565885029,36.24,81239.37,3.72,0.16175,9e-05,18.28657]
[1778567077473,36.23,81267.1,3.72,0.16368,9e-05,18.39289]
[1778567884031,36.34,81167.25,3.72,0.15508,9e-05,17.70592]
[1778568515480,36.2,81103.01,3.72,0.14822,9e-05,17.14669]
[1778569357652,36.28,80967.61,3.72,0.137,8e-05,16.20441]
[1778569774404,36.53,80963.18,3.72,0.13812,8e-05,16.28072]
[1778570280242,36.91,80979.48,3.72,0.14181,8e-05,16.56397]
[1778571365191,36.99,81027.72,3.72,0.14586,8e-05,16.85675]
[1778572277680,37.41,80938.79,3.72,0.14086,8e-05,16.41777]
[1778572637452,37.46,80948.2,3.72,0.14175,8e-05,16.47848]
[1778573330504,37.67,80881.09,3.72,0.13744,8e-05,16.0998]
[1778573824399,37.54,80851.96,3.72,0.13402,8e-05,15.80445]
[1778574978301,36.46,80951.45,3.72,0.13423,8e-05,15.8058]
[1778576035007,36.05,80852.73,3.72,0.12312,8e-05,14.83611]
[1778576738008,35.64,80848.95,3.72,0.1197,8e-05,14.52467]
[1778577536326,35.77,80777.84,3.72,0.11483,7e-05,14.06957]
[1778578223460,36.01,80786.36,3.72,0.11673,8e-05,14.21746]
[1778578494072,35.77,80928.72,3.72,0.12601,8e-05,15.02014]
[1778579407377,35.46,80903.89,3.72,0.12154,8e-05,14.6148]
[1778580324910,35.84,80797.66,3.72,0.1155,8e-05,14.05399]
[1778581991933,35.66,80675.12,3.72,0.10453,7e-05,13.01909]
[1778582124425,35.74,80637.09,3.72,0.10233,7e-05,12.81052]
[1778583798063,36.26,80626.21,3.72,0.10414,7e-05,12.92949]
[1778584391229,36.5,80589.13,3.72,0.10282,7e-05,12.78882]
[1778585173982,36.92,80650.43,3.72,0.10947,7e-05,13.37031]
[1778585996776,37.13,80681.94,3.72,0.11265,7e-05,13.6298]
[1778586984046,37.07,80784.91,3.72,0.11941,8e-05,14.19593]
[1778587858961,37.02,80827.01,3.72,0.12184,8e-05,14.3795]
[1778588882645,37.39,80756.42,3.72,0.11836,7e-05,14.04686]
[1778589107571,37.42,80653.44,3.72,0.1109,7e-05,13.3875]
[1778589404900,37.28,80874.34,3.72,0.12641,8e-05,14.71569]
[1778589807313,37.27,80938.42,3.72,0.13129,8e-05,15.10877]
[1778590548254,37.43,80902.55,3.72,0.12905,8e-05,14.89881]
[1778591752729,37.5,80797.43,3.72,0.12076,8e-05,14.16947]
[1778592463221,37.75,80632.76,3.72,0.10991,7e-05,13.20536]
[1778592654198,37.8,80632.09,3.72,0.11009,7e-05,13.21632]
[1778593278473,37.5,80804.7,3.72,0.12055,8e-05,14.10918]
[1778593661307,37.22,80757.35,3.72,0.11496,7e-05,13.62307]
[1778594075301,37.04,80700.5,3.72,0.10946,7e-05,13.13315]
[1778594271082,37.15,80582.71,3.72,0.10177,7e-05,12.43664]
[1778594732396,37.41,80629.15,3.72,0.1064,7e-05,12.83845]
[1778595170506,37.57,80665.13,3.72,0.10972,7e-05,13.12011]
[1778596070089,37.18,80738.22,3.72,0.11208,7e-05,13.30842]
[1778596110224,37.18,80721.47,3.72,0.11087,7e-05,13.20294]
[1778596757933,37.48,80783.28,3.72,0.11703,8e-05,13.71285]
[1778597219787,37.3,80722.16,3.72,0.11108,7e-05,13.18893]
[1778597440837,37.32,80578.94,3.72,0.10102,7e-05,12.28648]
[1778598581553,37.72,80631.06,3.72,0.10654,7e-05,12.74651]
[1778599401720,37.61,80374.98,3.72,0.08861,6e-05,11.08049]
[1778599685693,37.52,80280.71,3.72,0.08223,6e-05,10.45883]
[1778600005792,37.09,80361.41,3.72,0.0844,6e-05,10.6688]
[1778600960543,36.09,80296.93,3.72,0.07437,6e-05,9.66654]
[1778601569025,35.9,80361.88,3.72,0.07674,6e-05,9.89634]
[1778602007080,36.06,80295.2,3.72,0.07361,6e-05,9.56885]
[1778602825115,36.24,80377.0,3.72,0.07904,6e-05,10.09443]
[1778603583173,36.41,80277.19,3.72,0.07388,6e-05,9.56099]
[1778604758445,38.88,79899.83,3.72,0.06681,5e-05,8.78404]
[1778605154775,38.72,80001.67,3.72,0.07099,5e-05,9.2096]
[1778606190970,38.3,80329.8,3.72,0.08659,6e-05,10.72593]
[1778606771114,38.07,80378.26,3.72,0.08791,6e-05,10.83979]
[1778607908102,37.82,80512.24,3.72,0.09438,7e-05,11.41633]
[1778608581741,37.64,80520.35,3.72,0.09349,7e-05,11.32123]
[1778609456136,37.9,80540.73,3.72,0.09592,7e-05,11.51698]
[1778610377736,37.91,80528.9,3.72,0.09478,7e-05,11.39094]
[1778611048162,37.83,80622.98,3.72,0.10027,7e-05,11.86776]
[1778611821151,37.92,80648.99,3.72,0.10223,7e-05,12.01909]
[1778612671971,38.06,80701.31,3.72,0.10631,7e-05,12.34693]
[1778613597490,37.91,80783.19,3.72,0.11084,7e-05,12.71058]
[1778615176193,37.79,80750.99,3.72,0.10688,7e-05,12.33298]
[1778615945218,37.68,80824.0,3.72,0.11117,8e-05,12.67536]
[1778616716502,37.9,80770.42,3.72,0.10814,7e-05,12.3955]
[1778616998319,37.97,80752.94,3.72,0.10717,7e-05,12.30437]
[1778618353378,37.85,80673.38,3.72,0.09999,7e-05,11.65288]
[1778619429568,37.86,80697.77,3.72,0.10119,7e-05,11.7287]
[1778619904567,37.73,80777.5,3.72,0.10586,7e-05,12.11711]
[1778621230559,37.78,80639.07,3.72,0.0957,7e-05,11.20322]
[1778622286570,38.07,80572.48,3.72,0.09235,7e-05,10.87522]
[1778623083066,37.86,80569.64,3.72,0.0905,7e-05,10.6935]
[1778623816605,37.47,80672.91,3.72,0.09473,7e-05,11.05595]
[1778624418478,37.6,80708.58,3.72,0.09765,7e-05,11.29389]
[1778626531839,37.31,80706.57,3.72,0.09454,7e-05,10.97052]
[1778627342085,37.35,80662.77,3.72,0.09138,7e-05,10.6718]
[1778628175179,37.26,80647.21,3.72,0.08932,7e-05,10.46978]
[1778629171755,37.45,80532.94,3.72,0.08247,6e-05,9.82395]
[1778630106510,37.81,80472.8,3.72,0.08035,6e-05,9.6045]
[1778630666454,38.01,80428.11,3.72,0.07847,6e-05,9.41613]
[1778631776627,38.22,80612.48,3.72,0.09071,7e-05,10.49157]
[1778632621876,38.24,80674.4,3.72,0.09455,7e-05,10.80439]
[1778633365721,38.09,80698.59,3.72,0.09488,7e-05,10.81533]
[1778634082595,38.19,80711.35,3.72,0.09597,7e-05,10.88903]
[1778634820281,38.01,80945.51,3.72,0.11174,8e-05,12.17076]
[1778635363027,37.88,81081.87,3.72,0.12155,8e-05,12.92313]
[1778636687019,37.41,81107.19,3.72,0.11987,8e-05,12.75798]
[1778637333572,37.46,81058.3,3.72,0.11572,8e-05,12.41578]
[1778638204589,37.68,81057.62,3.72,0.11659,8e-05,12.45464]
[1778639018118,37.63,81139.68,3.72,0.12254,9e-05,12.8849]
[1778639243044,37.53,81147.24,3.72,0.12247,9e-05,12.875]
[1778640241619,37.77,81052.85,3.72,0.11547,8e-05,12.30366]
[1778641085064,37.34,81046.87,3.72,0.11172,8e-05,11.99044]
[1778641821439,37.55,81031.77,3.72,0.11138,8e-05,11.93939]
[1778642788512,37.56,81071.45,3.72,0.11407,8e-05,12.11988]
[1778643469871,37.66,81109.19,3.72,0.11736,8e-05,12.34947]
[1778644158050,38.54,81243.8,3.72,0.1342,9e-05,13.55896]
[1778644891845,39.07,81219.84,3.72,0.13497,9e-05,13.5824]
[1778646377290,39.4,81186.54,3.72,0.13311,9e-05,13.39354]
[1778647195065,39.35,81211.85,3.72,0.13447,9e-05,13.46118]
[1778647392479,39.4,81219.35,3.72,0.13531,9e-05,13.51379]
[1778649068247,39.68,81169.64,3.72,0.13159,9e-05,13.18831]
[1778650045075,39.35,81128.96,3.72,0.12539,9e-05,12.71432]
[1778650997757,39.46,81035.38,3.72,0.11764,8e-05,12.11078]
[1778652425764,39.34,81033.98,3.72,0.11581,8e-05,11.92879]
[1778652891117,39.07,81091.48,3.72,0.1186,8e-05,12.12361]
[1778653414731,39.01,81043.13,3.72,0.1139,8e-05,11.75635]
[1778655274809,39.25,80995.55,3.72,0.11031,8e-05,11.42298]
[1778655619023,39.34,81015.96,3.72,0.11227,8e-05,11.5612]
[1778656887111,39.46,80956.38,3.72,0.1074,8e-05,11.15126]
[1778657968819,39.51,80953.9,3.72,0.10682,8e-05,11.07299]
[1778659354496,39.22,81039.44,3.72,0.11087,8e-05,11.33813]
[1778661097778,37.26,80972.19,3.72,0.09265,7e-05,9.88957]
[1778661820103,36.62,81138.73,3.72,0.10119,8e-05,10.55055]
[1778662169733,36.74,81131.74,3.72,0.10112,8e-05,10.53518]
[1778663313437,38.66,81298.33,3.72,0.12675,9e-05,12.36021]
[1778664170791,39.19,81142.55,3.72,0.11577,8e-05,11.54398]
[1778664637243,39.25,81177.84,3.72,0.11883,9e-05,11.74767]
[1778664827716,39.1,81230.13,3.72,0.12228,9e-05,11.98771]
[1778665898131,38.64,81244.36,3.72,0.11991,9e-05,11.78763]
[1778667022466,38.42,81169.27,3.72,0.11132,8e-05,11.13481]
[1778668109730,38.7,80987.34,3.72,0.09765,8e-05,10.0707]
[1778669725228,40.31,80825.2,3.82,0.09379,7e-05,9.7081]
[1778670462232,40.27,80639.94,3.82,0.08044,6e-05,8.61518]
[1778671232249,40.49,80642.32,3.82,0.08127,6e-05,8.6617]
[1778672586548,40.83,80658.97,3.82,0.08324,7e-05,8.78508]
[1778673581085,41.2,80508.59,3.82,0.07503,6e-05,8.07959]
[1778674562016,41.91,80549.34,3.82,0.08051,6e-05,8.50171]
[1778675366584,41.96,80355.74,3.82,0.06877,6e-05,7.5013]
[1778675704672,42.4,80132.03,3.82,0.05887,5e-05,6.62055]
[1778676089615,43.47,80033.93,3.82,0.05855,5e-05,6.57646]
[1778676759856,43.29,80276.23,3.82,0.06975,5e-05,7.54096]
[1778677607336,43.53,80286.33,3.82,0.07085,6e-05,7.61256]
[1778678890391,43.15,80186.9,3.82,0.06299,5e-05,6.91369]
[1778679533913,43.32,79954.62,3.82,0.05223,4e-05,5.93655]
[1778680165524,45.11,79652.31,3.82,0.04627,4e-05,5.35728]
[1778680190454,45.15,79610.22,3.82,0.04478,4e-05,5.21472]
[1778681338908,45.31,79661.78,3.82,0.04673,4e-05,5.37925]
[1778682033155,44.96,79722.05,3.82,0.04739,4e-05,5.43138]
[1778683448221,44.47,79788.53,3.72,0.04745,4e-05,5.41683]
[1778683985646,44.99,79786.49,3.72,0.04905,4e-05,5.55227]
[1778684798190,44.71,79702.58,3.72,0.04417,4e-05,5.08419]
[1778685601018,45.56,79351.77,3.72,0.0345,3e-05,4.12836]
[1778687063876,46.48,79300.47,3.72,0.03505,3e-05,4.15878]
[1778687361800,47.24,79147.89,3.72,0.0326,3e-05,3.90736]
[1778688063268,48.65,78994.69,3.72,0.03195,3e-05,3.82566]
[1778689899272,48.81,79056.64,3.72,0.03326,3e-05,3.93153]
[1778691632674,49.63,79226.61,3.72,0.04002,3e-05,4.55661]
[1778692929684,48.76,79296.43,3.72,0.03894,3e-05,4.43942]
[1778694399153,48.29,79401.82,3.72,0.04014,3e-05,4.53211]
[1778694806011,48.43,79479.91,3.72,0.04312,4e-05,4.80108]
[1778696713533,48.25,79780.13,3.72,0.05316,4e-05,5.65838]
[1778697808227,48.12,79706.16,3.72,0.0489,4e-05,5.2682]
[1778699421152,48.96,79520.26,3.72,0.04361,4e-05,4.76557]
[1778699852643,49.06,79487.79,3.72,0.04246,4e-05,4.65331]
[1778701103069,49.39,79579.28,3.72,0.04619,4e-05,4.963]
[1778702348191,48.82,79633.48,3.42,0.04555,4e-05,4.8876]
[1778704587922,47.98,79671.42,3.42,0.04278,4e-05,4.60904]
[1778704806446,47.97,79675.98,3.42,0.04275,4e-05,4.60238]
[1778707628323,49.06,79439.66,3.42,0.03623,3e-05,3.96558]
[1778709028195,48.09,79492.9,3.42,0.0343,3e-05,3.7726]
[1778709604253,48.27,79423.9,3.42,0.03233,3e-05,3.58139]
[1778711482752,49.82,79299.82,3.42,0.03185,3e-05,3.50563]
[1778712845131,49.32,79450.15,3.42,0.03424,3e-05,3.70663]
[1778714280302,48.34,79384.18,3.42,0.0288,3e-05,3.18973]
[1778715221978,48.04,79271.27,3.42,0.02455,2e-05,2.77664]
[1778716524130,48.61,79317.49,3.42,0.02648,3e-05,2.94386]
[1778717624499,47.72,79497.64,3.42,0.02853,3e-05,3.12461]
[1778718587294,47.46,79458.14,3.42,0.02625,3e-05,2.90078]
[1778720070809,47.73,79546.58,3.42,0.02863,3e-05,3.10202]
[1778721355856,48.23,79585.7,3.42,0.03037,3e-05,3.23987]
[1778723711473,48.81,79619.51,3.42,0.03156,3e-05,3.31109]
[1778725024788,49.05,79568.35,3.42,0.02984,3e-05,3.1396]
[1778726487119,49.24,79575.57,3.42,0.02968,3e-05,3.10485]
[1778727316630,50.83,79373.26,3.42,0.02745,3e-05,2.89035]
[1778728691643,53.3,79252.0,3.42,0.02926,3e-05,3.0232]
[1778729227657,54.37,79241.89,3.42,0.03122,3e-05,3.18109]
[1778730449363,53.95,79166.75,3.42,0.02742,3e-05,2.83687]
[1778732012993,53.57,79241.99,3.42,0.02754,3e-05,2.82684]
[1778732695292,52.56,79312.61,3.42,0.02667,3e-05,2.74597]
[1778734086637,52.17,79393.93,3.42,0.02708,3e-05,2.76475]
[1778735295600,51.83,79463.44,3.42,0.02742,3e-05,2.7789]
[1778736501288,51.28,79572.34,3.42,0.02843,3e-05,2.84942]
[1778738679471,50.5,79871.59,3.42,0.03431,3e-05,3.30236]
[1778739734602,50.67,79867.09,3.42,0.03384,3e-05,3.24734]
[1778740656448,50.57,79774.87,3.42,0.02987,3e-05,2.91031]
[1778742257246,51.61,79749.79,3.42,0.0306,3e-05,2.94286]
[1778743643501,53.08,79811.45,3.42,0.03545,3e-05,3.29891]
[1778744918517,51.38,79853.34,3.42,0.03131,3e-05,2.95788]
[1778746354534,50.25,79804.95,3.42,0.02597,3e-05,2.50879]
[1778746743879,49.93,79820.59,3.42,0.02542,3e-05,2.45969]
[1778747694062,50.43,79861.68,3.42,0.02713,3e-05,2.58425]
[1778749275759,51.03,79845.43,3.42,0.02695,3e-05,2.54541]
[1778749644957,51.6,79854.59,3.42,0.02835,3e-05,2.64919]
[1778750702700,52.48,79744.84,3.42,0.02633,3e-05,2.4717]
[1778753116360,53.73,79649.84,3.42,0.02469,3e-05,2.30404]
[1778754035820,53.89,79719.84,3.42,0.02627,3e-05,2.41447]
[1778755426576,55.49,79398.23,3.42,0.02033,2e-05,1.9204]
[1778756664340,55.89,79506.26,3.42,0.02282,2e-05,2.10379]
[1778757925227,56.73,79360.15,3.42,0.02006,2e-05,1.86708]
[1778758588687,58.68,79264.16,3.42,0.02092,2e-05,1.92367]
[1778760585992,57.81,79298.39,3.42,0.01875,2e-05,1.7291]
[1778761906300,55.88,79392.55,3.42,0.01666,2e-05,1.55067]
[1778762690843,54.09,79647.27,3.42,0.01851,2e-05,1.69235]
[1778764288140,51.99,79789.63,3.42,0.01692,2e-05,1.55305]
[1778765093799,52.0,80013.11,3.42,0.02178,3e-05,1.91773]
[1778765884642,53.42,79819.23,3.42,0.01899,2e-05,1.69371]
[1778767618155,55.06,79589.99,3.42,0.01556,2e-05,1.40578]
[1778768467368,54.2,80181.3,3.42,0.02871,3e-05,2.36107]
[1778769401903,52.33,80190.01,3.42,0.02388,3e-05,2.00877]
[1778770135673,52.53,80588.48,3.42,0.03834,4e-05,2.97115]
[1778770544303,51.94,80911.48,3.42,0.05235,6e-05,3.82049]
[1778770846493,51.86,81064.64,3.42,0.06102,7e-05,4.30853]
[1778771258039,52.51,80819.06,3.42,0.04806,5e-05,3.54371]
[1778772056291,51.87,81083.8,3.42,0.06044,7e-05,4.23488]
[1778772552723,51.56,80983.96,3.42,0.0524,6e-05,3.76431]
[1778773233565,49.77,80887.4,3.42,0.04031,5e-05,3.02744]
[1778773963830,48.79,81224.72,3.42,0.05536,7e-05,3.89572]
[1778774307998,48.23,81310.91,3.42,0.05862,7e-05,4.06905]
[1778775390290,43.3,81519.71,3.42,0.05217,7e-05,3.68587]
[1778775949166,47.24,81513.67,3.42,0.06697,8e-05,4.4586]
[1778776622065,48.5,81386.43,3.42,0.06118,7e-05,4.12497]
[1778777027651,44.96,81549.88,3.42,0.05845,8e-05,3.97296]
[1778777507917,45.92,81282.72,3.42,0.04333,6e-05,3.10609]
[1778777965767,43.11,81737.61,3.42,0.06417,9e-05,4.2481]
[1778778041588,42.77,81804.47,3.42,0.06831,9e-05,4.45784]
[1778778252946,42.19,81985.87,3.42,0.08307,0.00011,5.17749]
[1778778728350,43.76,81956.83,3.42,0.08692,0.00011,5.33059]
[1778779308673,45.53,81386.3,3.42,0.04557,6e-05,3.18489]
[1778779440878,45.74,81404.49,3.42,0.04732,6e-05,3.27964]
[1778779934611,46.52,81458.04,3.42,0.05305,7e-05,3.57895]
[1778780973174,45.57,81748.63,3.42,0.07033,9e-05,4.43013]
[1778781852872,45.57,81488.09,3.42,0.0483,7e-05,3.26044]
[1778782588077,42.85,81804.49,3.42,0.06025,9e-05,3.87078]
[1778783279972,42.66,81871.02,3.42,0.06393,9e-05,4.02776]
[1778783967042,43.11,81545.66,3.42,0.03976,6e-05,2.72967]
[1778784786810,42.42,81521.21,3.42,0.03464,6e-05,2.41702]
[1778785586474,41.55,81642.15,3.42,0.03773,6e-05,2.57444]
[1778786400250,45.34,81575.34,3.42,0.04548,7e-05,2.96527]
[1778787876885,45.68,81413.28,3.42,0.03419,5e-05,2.30785]
[1778788243308,44.92,81390.42,3.42,0.03017,5e-05,2.07224]
[1778789328081,43.64,81536.55,3.42,0.03242,6e-05,2.17573]
[1778791500393,48.3,81236.01,3.42,0.02715,4e-05,1.823]
[1778791697778,48.0,81319.28,3.42,0.02997,5e-05,1.97694]
[1778794333299,48.15,81425.74,3.42,0.03132,5e-05,1.9848]
[1778795651644,48.11,81409.76,3.42,0.02812,5e-05,1.78264]
[1778796889605,48.97,81477.39,3.42,0.03158,5e-05,1.93003]
[1778798169534,49.31,81478.46,3.42,0.03015,5e-05,1.82345]
[1778799605691,49.58,81375.05,3.42,0.02331,4e-05,1.43752]
[1778801034768,49.6,81180.47,3.42,0.01429,3e-05,0.92379]
[1778802017665,49.6,81247.66,3.42,0.015,3e-05,0.94877]
[1778803226228,49.6,81090.24,3.42,0.00952,2e-05,0.62577]
[1778804378344,49.6,81375.94,3.42,0.01555,3e-05,0.94049]
[1778805749143,49.82,81334.13,3.42,0.0127,3e-05,0.77003]
[1778806229969,49.82,81539.76,3.42,0.01881,4e-05,1.07177]
[1778807120820,49.82,81551.49,3.42,0.01759,4e-05,0.99476]
[1778808624442,49.82,81347.1,3.42,0.00919,2e-05,0.54831]
[1778810353784,49.82,81146.72,3.42,0.00414,1e-05,0.25987]
[1778811304613,49.82,80917.54,3.42,0.00173,1e-05,0.11548]
[1778812458166,49.82,80732.49,3.42,0.00071,0.0,0.04923]
[1778814128777,49.82,81274.14,3.42,0.00276,1e-05,0.1642]
[1778815124769,49.82,81210.45,3.42,0.00172,1e-05,0.10356]
[1778816353487,49.82,80972.77,3.42,0.00048,0.0,0.03101]
[1778818427033,49.82,80985.49,3.42,0.00021,0.0,0.01306]
[1778819241750,49.82,80914.99,3.42,0.0001,0.0,0.00628]
[1778820647623,49.82,80864.76,3.42,3e-05,0.0,0.00188]
[1778822033530,49.82,80760.98,3.42,0.0,0.0,0.0003]
[1778824319717,49.82,80498.78,3.42,0.0,0.0,0.0]
[1778826288676,49.82,80411.16,3.42,0.0,0.0,0.0]
[1778827711708,49.82,80562.65,3.42,0.0,0.0,0.0]
[1778828796431,49.82,80629.96,3.42,0.0,0.0,0.0]
[1778829492331,49.82,80704.2,3.42,0.0,0.0,0.0]
[1778829497367,49.82,80713.06,3.42,0.0,0.0,0.0]
[1778829502400,49.82,80714.77,3.42,0.0,0.0,0.0]
[1778829507437,49.82,80724.52,3.42,0.0,0.0,0.0]
[1778829511463,49.82,80724.28,3.42,0.0,0.0,0.0]
[1778829516498,49.82,80730.2,3.42,0.0,0.0,0.0]
[1778829521535,49.82,80719.02,3.42,0.0,0.0,0.0]
[1778829524555,49.82,80724.74,3.42,0.0,0.0,0.0]
[1778829526569,49.82,80726.77,3.42,0.0,0.0,0.0]
[1778829532611,49.82,80727.57,3.42,0.0,0.0,0.0]
[1778829537646,49.82,80726.88,3.42,0.0,0.0,0.0]
[1778829542682,49.82,80724.66,3.42,0.0,0.0,0.0]
[1778829549276,49.82,80718.43,3.42,0.0,0.0,0.0]
[1778829554766,49.82,80718.45,3.42,0.0,0.0,0.0]
[1778829559801,49.82,80718.73,3.42,0.0,0.0,0.0]
[1778829564837,49.82,80718.31,3.42,0.0,0.0,0.0]
[1778829569871,49.82,80718.36,3.42,0.0,0.0,0.0]
[1778829572893,49.82,80718.36,3.42,0.0,0.0,0.0]
[1778829577928,49.82,80717.06,3.42,0.0,0.0,0.0]
[1778829582963,49.82,80717.0,3.42,0.0,0.0,0.0]
[1778829587998,49.82,80723.4,3.42,0.0,0.0,0.0]
[1778829593039,49.82,80720.96,3.42,0.0,0.0,0.0]
[1778829598074,49.82,80729.0,3.42,0.0,0.0,0.0]
[1778829603113,49.82,80729.52,3.42,0.0,0.0,0.0]
[1778829608149,49.82,80732.26,3.42,0.0,0.0,0.0]
[1778829614189,49.82,80730.29,3.42,0.0,0.0,0.0]
[1778829619224,49.82,80731.73,3.42,0.0,0.0,0.0]
[1778829624260,49.82,80742.18,3.42,0.0,0.0,0.0]
[1778829630302,49.82,80753.14,3.42,0.0,0.0,0.0]
[1778829631309,49.82,80752.34,3.42,0.0,0.0,0.0]
[1778829636344,49.82,80745.24,3.42,0.0,0.0,0.0]
[1778829641379,49.82,80750.42,3.42,0.0,0.0,0.0]
[1778829646414,49.82,80754.17,3.42,0.0,0.0,0.0]
[1778829651448,49.82,80753.82,3.42,0.0,0.0,0.0]
[1778829656496,49.82,80758.79,3.42,0.0,0.0,0.0]
[1778829661533,49.82,80760.28,3.42,0.0,0.0,0.0]
[1778829666569,49.82,80772.96,3.42,0.0,0.0,0.0]
[1778829671603,49.82,80772.51,3.42,0.0,0.0,0.0]
[1778829676638,49.82,80773.38,3.42,0.0,0.0,0.0]
[1778829681672,49.82,80776.17,3.42,0.0,0.0,0.0]
[1778829686708,49.82,80798.28,3.42,0.0,0.0,0.0]
[1778829691743,49.82,80810.45,3.42,0.0,0.0,0.0]
[1778829696778,49.82,80826.53,3.42,0.0,0.0,0.0]
[1778829701813,49.82,80818.16,3.42,0.0,0.0,0.0]
[1778829706847,49.82,80814.25,3.42,0.0,0.0,0.0]
[1778829711883,49.82,80813.94,3.42,0.0,0.0,0.0]
[1778829716918,49.82,80803.55,3.42,0.0,0.0,0.0]
[1778829721953,49.82,80817.66,3.42,0.0,0.0,0.0]
[1778829726988,49.82,80817.44,3.42,0.0,0.0,0.0]
[1778829732024,49.82,80809.89,3.42,0.0,0.0,0.0]
[1778829737059,49.82,80811.85,3.42,0.0,0.0,0.0]
[1778829742094,49.82,80814.65,3.42,0.0,0.0,0.0]
[1778829747129,49.82,80815.34,3.42,0.0,0.0,0.0]
[1778829751157,49.82,80816.04,3.42,0.0,0.0,0.0]
[1778829756194,49.82,80835.16,3.42,0.0,0.0,0.0]
[1778829761230,49.82,80829.16,3.42,0.0,0.0,0.0]
[1778829766264,49.82,80825.38,3.42,0.0,0.0,0.0]
[1778829771299,49.82,80823.67,3.42,0.0,0.0,0.0]
[1778829776341,49.82,80841.9,3.42,0.0,0.0,0.0]
[1778829781376,49.82,80854.01,3.42,0.0,0.0,0.0]
[1778829786440,49.82,80901.52,3.42,0.0,0.0,0.0]
[1778829791475,49.82,80918.36,3.42,0.0,0.0,0.0]
[1778829796510,49.82,80919.36,3.42,0.0,0.0,0.0]
[1778829801547,49.82,80894.33,3.42,0.0,0.0,0.0]
[1778829806584,49.82,80914.55,3.42,0.0,0.0,0.0]
[1778829811617,49.82,80917.18,3.42,0.0,0.0,0.0]
[1778829816652,49.82,80918.03,3.42,0.0,0.0,0.0]
[1778829821688,49.82,80914.98,3.42,0.0,0.0,0.0]
[1778829827731,49.82,80916.71,3.42,0.0,0.0,0.0]
[1778829832763,49.82,80920.55,3.42,0.0,0.0,0.0]
[1778829837827,49.82,80925.15,3.42,0.0,0.0,0.0]
[1778829842863,49.82,80910.05,3.42,0.0,0.0,0.0]
[1778829847898,49.82,80907.33,3.42,0.0,0.0,0.0]
[1778829852932,49.82,80918.88,3.42,0.0,0.0,0.0]
[1778829857969,49.82,80923.2,3.42,0.0,0.0,0.0]
[1778829863005,49.82,80918.68,3.42,0.0,0.0,0.0]
[1778829868041,49.82,80922.76,3.42,0.0,0.0,0.0]
[1778829871539,49.82,80921.94,3.42,0.0,0.0,0.0]
[1778829877103,49.82,80916.58,3.42,0.0,0.0,0.0]
[1778829882139,49.82,80924.21,3.42,0.0,0.0,0.0]
[1778829887175,49.82,80916.52,3.42,0.0,0.0,0.0]
[1778829892209,49.82,80908.75,3.42,0.0,0.0,0.0]
[1778829897245,49.82,80904.75,3.42,0.0,0.0,0.0]
[1778829902279,49.82,80904.7,3.42,0.0,0.0,0.0]
[1778829907314,49.82,80905.41,3.42,0.0,0.0,0.0]
[1778829912349,49.82,80919.72,3.42,0.0,0.0,0.0]
[1778829917384,49.82,80914.13,3.42,0.0,0.0,0.0]
[1778829922419,49.82,80920.43,3.42,0.0,0.0,0.0]
[1778829927468,49.82,80905.2,3.42,0.0,0.0,0.0]
[1778829931966,49.82,80909.23,3.42,0.0,0.0,0.0]
[1778829937539,49.82,80909.77,3.42,0.0,0.0,0.0]
[1778829942576,49.82,80911.84,3.42,0.0,0.0,0.0]
[1778829947611,49.82,80910.12,3.42,0.0,0.0,0.0]
[1778829952648,49.82,80920.17,3.42,0.0,0.0,0.0]
[1778829957682,49.82,80926.53,3.42,0.0,0.0,0.0]
[1778829962717,49.82,80924.93,3.42,0.0,0.0,0.0]
[1778829967751,49.82,80932.76,3.42,0.0,0.0,0.0]
[1778829972789,49.82,80933.89,3.42,0.0,0.0,0.0]
[1778829977824,49.82,80950.33,3.42,0.0,0.0,0.0]
[1778829982857,49.82,80968.06,3.42,0.0,0.0,0.0]
[1778829987893,49.82,80973.17,3.42,0.0,0.0,0.0]
[1778829991921,49.82,80978.34,3.42,0.0,0.0,0.0]
[1778829996957,49.82,80986.35,3.42,0.0,0.0,0.0]
[1778830001992,49.82,80995.81,3.42,0.0,0.0,0.0]
[1778830007028,49.82,80997.39,3.42,0.0,0.0,0.0]
[1778830012065,49.82,81004.2,3.42,0.0,0.0,0.0]
[1778830017100,49.82,81007.99,3.42,0.0,0.0,0.0]
[1778830022634,49.82,81011.66,3.42,0.0,0.0,0.0]
[1778830028176,49.82,81009.77,3.42,0.0,0.0,0.0]
[1778830033220,49.82,81007.86,3.42,0.0,0.0,0.0]
[1778830038256,49.82,81008.51,3.42,0.0,0.0,0.0]
[1778830043289,49.82,81007.53,3.42,0.0,0.0,0.0]
[1778830048324,49.82,81007.89,3.42,0.0,0.0,0.0]
[1778830051345,49.82,81004.46,3.42,0.0,0.0,0.0]
[1778830056380,49.82,81002.05,3.42,0.0,0.0,0.0]
[1778830061417,49.82,80998.6,3.42,0.0,0.0,0.0]
[1778830066451,49.82,81000.16,3.42,0.0,0.0,0.0]
[1778830071485,49.82,80994.02,3.42,0.0,0.0,0.0]
[1778830076520,49.82,80990.28,3.42,0.0,0.0,0.0]
[1778830081561,49.82,80982.68,3.42,0.0,0.0,0.0]
[1778830086598,49.82,80971.36,3.42,0.0,0.0,0.0]
[1778830091631,49.82,80989.23,3.42,0.0,0.0,0.0]
[1778830096668,49.82,80989.38,3.42,0.0,0.0,0.0]
[1778830101703,49.82,80991.78,3.42,0.0,0.0,0.0]
[1778830106743,49.82,80988.72,3.42,0.0,0.0,0.0]
[1778830111776,49.82,80985.86,3.42,0.0,0.0,0.0]
[1778830116812,49.82,80973.83,3.42,0.0,0.0,0.0]
[1778830121847,49.82,80944.66,3.42,0.0,0.0,0.0]
[1778830126882,49.82,80944.33,3.42,0.0,0.0,0.0]
[1778830131917,49.82,80926.33,3.42,0.0,0.0,0.0]
[1778830136951,49.82,80922.34,3.42,0.0,0.0,0.0]
[1778830141987,49.82,80926.8,3.42,0.0,0.0,0.0]
[1778830147021,49.82,80921.12,3.42,0.0,0.0,0.0]
[1778830152058,49.82,80930.05,3.42,0.0,0.0,0.0]
[1778830157094,49.82,80927.74,3.42,0.0,0.0,0.0]
[1778830162127,49.82,80924.03,3.42,0.0,0.0,0.0]
[1778830167165,49.82,80917.71,3.42,0.0,0.0,0.0]
[1778830171191,49.82,80916.34,3.42,0.0,0.0,0.0]
[1778830176225,49.82,80910.45,3.42,0.0,0.0,0.0]
[1778830181261,49.82,80907.49,3.42,0.0,0.0,0.0]
[1778830186297,49.82,80902.35,3.42,0.0,0.0,0.0]
[1778830191330,49.82,80904.06,3.42,0.0,0.0,0.0]
[1778830196365,49.82,80908.32,3.42,0.0,0.0,0.0]
[1778830201400,49.82,80905.91,3.42,0.0,0.0,0.0]
[1778830206437,49.82,80907.35,3.42,0.0,0.0,0.0]
[1778830211476,49.82,80905.59,3.42,0.0,0.0,0.0]
[1778830217512,49.82,80905.47,3.42,0.0,0.0,0.0]
[1778830222548,49.82,80906.27,3.42,0.0,0.0,0.0]
[1778830227583,49.82,80902.61,3.42,0.0,0.0,0.0]
[1778830231610,49.82,80902.04,3.42,0.0,0.0,0.0]
[1778830236653,49.82,80899.42,3.42,0.0,0.0,0.0]
[1778830241681,49.82,80898.86,3.42,0.0,0.0,0.0]
[1778830246723,49.82,80898.58,3.42,0.0,0.0,0.0]
[1778830251753,49.82,80894.36,3.42,0.0,0.0,0.0]
[1778830256788,49.82,80893.43,3.42,0.0,0.0,0.0]
[1778830261823,49.82,80888.8,3.42,0.0,0.0,0.0]
[1778830266858,49.82,80883.4,3.42,0.0,0.0,0.0]
[1778830272900,49.82,80882.03,3.42,0.0,0.0,0.0]
[1778830277937,49.82,80881.55,3.42,0.0,0.0,0.0]
[1778830282971,49.82,80883.34,3.42,0.0,0.0,0.0]
[1778830288015,49.82,80879.41,3.42,0.0,0.0,0.0]
[1778830291028,49.82,80879.69,3.42,0.0,0.0,0.0]
[1778830296063,49.82,80885.54,3.42,0.0,0.0,0.0]
[1778830301099,49.82,80890.14,3.42,0.0,0.0,0.0]
[1778830306133,49.82,80900.31,3.42,0.0,0.0,0.0]
[1778830311168,49.82,80883.83,3.42,0.0,0.0,0.0]
[1778830316207,49.82,80877.21,3.42,0.0,0.0,0.0]
[1778830321242,49.82,80855.45,3.42,0.0,0.0,0.0]
[1778830326272,49.82,80834.49,3.42,0.0,0.0,0.0]
[1778830331308,49.82,80811.0,3.42,0.0,0.0,0.0]
[1778830336344,49.82,80803.17,3.42,0.0,0.0,0.0]
[1778830341378,49.82,80836.16,3.42,0.0,0.0,0.0]
[1778830346413,49.82,80833.69,3.42,0.0,0.0,0.0]
[1778830351447,49.82,80835.48,3.42,0.0,0.0,0.0]
[1778830356584,49.82,80833.67,3.42,0.0,0.0,0.0]
[1778830361589,49.82,80828.6,3.42,0.0,0.0,0.0]
[1778830366594,49.82,80827.58,3.42,0.0,0.0,0.0]
[1778830371600,49.82,80819.61,3.42,0.0,0.0,0.0]
[1778830376623,49.82,80820.52,3.42,0.0,0.0,0.0]
[1778830381658,49.82,80815.45,3.42,0.0,0.0,0.0]
[1778830386694,49.82,80821.66,3.42,0.0,0.0,0.0]
[1778830391730,49.82,80821.19,3.42,0.0,0.0,0.0]
[1778830396765,49.82,80806.15,3.42,0.0,0.0,0.0]
[1778830401798,49.82,80807.46,3.42,0.0,0.0,0.0]
[1778830406834,49.82,80815.76,3.42,0.0,0.0,0.0]
[1778830411869,49.82,80809.92,3.42,0.0,0.0,0.0]
[1778830416904,49.82,80797.73,3.42,0.0,0.0,0.0]
[1778830421940,49.82,80797.04,3.42,0.0,0.0,0.0]
[1778830426977,49.82,80795.89,3.42,0.0,0.0,0.0]
[1778830432014,49.82,80800.21,3.42,0.0,0.0,0.0]
[1778830437045,49.82,80812.02,3.42,0.0,0.0,0.0]
[1778830442080,49.82,80802.73,3.42,0.0,0.0,0.0]
[1778830447115,49.82,80797.31,3.42,0.0,0.0,0.0]
[1778830452149,49.82,80796.07,3.42,0.0,0.0,0.0]
[1778830457185,49.82,80790.05,3.42,0.0,0.0,0.0]
[1778830462219,49.82,80784.59,3.42,0.0,0.0,0.0]
[1778830467255,49.82,80781.74,3.42,0.0,0.0,0.0]
[1778830471283,49.82,80781.23,3.42,0.0,0.0,0.0]
[1778830476319,49.82,80783.83,3.42,0.0,0.0,0.0]
[1778830481352,49.82,80790.42,3.42,0.0,0.0,0.0]
[1778830486389,49.82,80788.07,3.42,0.0,0.0,0.0]
[1778830491425,49.82,80786.76,3.42,0.0,0.0,0.0]
[1778830496458,49.82,80795.87,3.42,0.0,0.0,0.0]
[1778830501493,49.82,80812.2,3.42,0.0,0.0,0.0]
[1778830506528,49.82,80825.24,3.42,0.0,0.0,0.0]
[1778830511563,49.82,80825.25,3.42,0.0,0.0,0.0]
[1778830516598,49.82,80824.24,3.42,0.0,0.0,0.0]
[1778830521633,49.82,80833.88,3.42,0.0,0.0,0.0]
[1778830526755,49.82,80841.73,3.42,0.0,0.0,0.0]
[1778830531761,49.82,80840.02,3.42,0.0,0.0,0.0]
[1778830536765,49.82,80833.95,3.42,0.0,0.0,0.0]
[1778830541774,49.82,80827.91,3.42,0.0,0.0,0.0]
[1778830546810,49.82,80824.27,3.42,0.0,0.0,0.0]
[1778830551845,49.82,80821.45,3.42,0.0,0.0,0.0]
[1778830556881,49.82,80818.02,3.42,0.0,0.0,0.0]
[1778830561918,49.82,80818.26,3.42,0.0,0.0,0.0]
[1778830566950,49.82,80817.13,3.42,0.0,0.0,0.0]
[1778830571988,49.82,80817.65,3.42,0.0,0.0,0.0]
[1778830577021,49.82,80816.19,3.42,0.0,0.0,0.0]
[1778830582056,49.82,80806.35,3.42,0.0,0.0,0.0]
[1778830587103,49.82,80799.38,3.42,0.0,0.0,0.0]
[1778830591120,49.82,80801.41,3.42,0.0,0.0,0.0]
[1778830597162,49.82,80796.67,3.42,0.0,0.0,0.0]
[1778830602197,49.82,80792.98,3.42,0.0,0.0,0.0]
[1778830607231,49.82,80792.34,3.42,0.0,0.0,0.0]
[1778830612268,49.82,80787.76,3.42,0.0,0.0,0.0]
[1778830617303,49.82,80786.31,3.42,0.0,0.0,0.0]
[1778830622340,49.82,80778.06,3.42,0.0,0.0,0.0]
[1778830627374,49.82,80774.32,3.42,0.0,0.0,0.0]
[1778830632410,49.82,80776.92,3.42,0.0,0.0,0.0]
[1778830637444,49.82,80773.12,3.42,0.0,0.0,0.0]
[1778830642479,49.82,80777.07,3.42,0.0,0.0,0.0]
[1778830648521,49.82,80779.39,3.42,0.0,0.0,0.0]
[1778830651542,49.82,80780.02,3.42,0.0,0.0,0.0]
[1778830656577,49.82,80784.72,3.42,0.0,0.0,0.0]
[1778830661611,49.82,80786.54,3.42,0.0,0.0,0.0]
[1778830666647,49.82,80783.06,3.42,0.0,0.0,0.0]
[1778830671683,49.82,80784.5,3.42,0.0,0.0,0.0]
[1778830676716,49.82,80783.74,3.42,0.0,0.0,0.0]
[1778830681761,49.82,80785.27,3.42,0.0,0.0,0.0]
[1778830686789,49.82,80797.68,3.42,0.0,0.0,0.0]
[1778830691922,49.82,80798.38,3.42,0.0,0.0,0.0]
[1778830697440,49.82,80794.1,3.42,0.0,0.0,0.0]
[1778830702933,49.82,80785.32,3.42,0.0,0.0,0.0]
[1778830707938,49.82,80788.65,3.42,0.0,0.0,0.0]
[1778830711965,49.82,80788.22,3.42,0.0,0.0,0.0]
[1778830717581,49.82,80788.9,3.42,0.0,0.0,0.0]
[1778830723042,49.82,80788.51,3.42,0.0,0.0,0.0]
[1778830728077,49.82,80789.08,3.42,0.0,0.0,0.0]
[1778830735131,49.82,80788.59,3.42,0.0,0.0,0.0]
[1778830740162,49.82,80790.98,3.42,0.0,0.0,0.0]
[1778830745197,49.82,80790.17,3.42,0.0,0.0,0.0]
[1778830750235,49.82,80788.57,3.42,0.0,0.0,0.0]
[1778830755269,49.82,80787.51,3.42,0.0,0.0,0.0]
[1778830760304,49.82,80786.99,3.42,0.0,0.0,0.0]
[1778830766346,49.82,80784.27,3.42,0.0,0.0,0.0]
[1778830771385,49.82,80786.39,3.42,0.0,0.0,0.0]
[1778830776418,49.82,80791.0,3.42,0.0,0.0,0.0]
[1778830781453,49.82,80795.64,3.42,0.0,0.0,0.0]
[1778830786488,49.82,80793.77,3.42,0.0,0.0,0.0]
[1778830791523,49.82,80789.97,3.42,0.0,0.0,0.0]
[1778830796557,49.82,80789.83,3.42,0.0,0.0,0.0]
[1778830801594,49.82,80789.36,3.42,0.0,0.0,0.0]
[1778830806632,49.82,80784.36,3.42,0.0,0.0,0.0]
[1778830811664,49.82,80774.69,3.42,0.0,0.0,0.0]
[1778830816699,49.82,80770.52,3.42,0.0,0.0,0.0]
[1778830821734,49.82,80770.81,3.42,0.0,0.0,0.0]
[1778830826769,49.82,80770.98,3.42,0.0,0.0,0.0]
[1778830831804,49.82,80771.66,3.42,0.0,0.0,0.0]
[1778830836839,49.82,80770.74,3.42,0.0,0.0,0.0]
[1778830841876,49.82,80777.13,3.42,0.0,0.0,0.0]
[1778830846909,49.82,80771.87,3.42,0.0,0.0,0.0]
[1778830851944,49.82,80775.29,3.42,0.0,0.0,0.0]
[1778830856979,49.82,80774.17,3.42,0.0,0.0,0.0]
[1778830862115,49.82,80774.43,3.42,0.0,0.0,0.0]
[1778830867119,49.82,80773.5,3.42,0.0,0.0,0.0]
[1778830872124,49.82,80767.29,3.42,0.0,0.0,0.0]
[1778830877130,49.82,80760.36,3.42,0.0,0.0,0.0]
[1778830882155,49.82,80757.87,3.42,0.0,0.0,0.0]
[1778830887192,49.82,80761.06,3.42,0.0,0.0,0.0]
[1778830891219,49.82,80755.45,3.42,0.0,0.0,0.0]
[1778830896255,49.82,80755.76,3.42,0.0,0.0,0.0]
[1778830901290,49.82,80755.28,3.42,0.0,0.0,0.0]
[1778830906324,49.82,80749.41,3.42,0.0,0.0,0.0]
[1778830911360,49.82,80746.44,3.42,0.0,0.0,0.0]
[1778830916395,49.82,80747.64,3.42,0.0,0.0,0.0]
[1778830921430,49.82,80745.42,3.42,0.0,0.0,0.0]
[1778830926466,49.82,80746.0,3.42,0.0,0.0,0.0]
[1778830931500,49.82,80745.3,3.42,0.0,0.0,0.0]
[1778830936535,49.82,80752.88,3.42,0.0,0.0,0.0]
[1778830941569,49.82,80769.87,3.42,0.0,0.0,0.0]
[1778830946608,49.82,80772.03,3.42,0.0,0.0,0.0]
[1778830951639,49.82,80771.4,3.42,0.0,0.0,0.0]
[1778830956677,49.82,80780.79,3.42,0.0,0.0,0.0]
[1778830962718,49.82,80784.96,3.42,0.0,0.0,0.0]
[1778830967756,49.82,80783.02,3.42,0.0,0.0,0.0]
[1778830972790,49.82,80779.41,3.42,0.0,0.0,0.0]
[1778830977825,49.82,80775.73,3.42,0.0,0.0,0.0]
[1778830982860,49.82,80775.68,3.42,0.0,0.0,0.0]
[1778830987895,49.82,80780.36,3.42,0.0,0.0,0.0]
[1778830992930,49.82,80781.31,3.42,0.0,0.0,0.0]
[1778830997964,49.82,80788.57,3.42,0.0,0.0,0.0]
[1778831004017,49.82,80787.15,3.42,0.0,0.0,0.0]
[1778831009042,49.82,80786.23,3.42,0.0,0.0,0.0]
[1778831014077,49.82,80833.34,3.42,0.0,0.0,0.0]
[1778831019111,49.82,80830.74,3.42,0.0,0.0,0.0]
[1778831024147,49.82,80831.38,3.42,0.0,0.0,0.0]
[1778831029184,49.82,80830.84,3.42,0.0,0.0,0.0]
[1778831034318,49.82,80833.15,3.42,0.0,0.0,0.0]
[1778831039877,49.82,80828.77,3.42,0.0,0.0,0.0]
[1778831045329,49.82,80809.76,3.42,0.0,0.0,0.0]
[1778831050337,49.82,80809.0,3.42,0.0,0.0,0.0]
[1778831055366,49.82,80806.97,3.42,0.0,0.0,0.0]
[1778831060401,49.82,80800.13,3.42,0.0,0.0,0.0]
[1778831066352,49.82,80797.17,3.42,0.0,0.0,0.0]
[1778831071477,49.82,80796.57,3.42,0.0,0.0,0.0]
[1778831076516,49.82,80796.74,3.42,0.0,0.0,0.0]
[1778831081551,49.82,80796.48,3.42,0.0,0.0,0.0]
[1778831086587,49.82,80797.4,3.42,0.0,0.0,0.0]
[1778831091620,49.82,80796.93,3.42,0.0,0.0,0.0]
[1778831096656,49.82,80797.1,3.42,0.0,0.0,0.0]
[1778831101690,49.82,80792.78,3.42,0.0,0.0,0.0]
[1778831106726,49.82,80786.55,3.42,0.0,0.0,0.0]
[1778831111761,49.82,80785.6,3.42,0.0,0.0,0.0]
[1778831116796,49.82,80777.67,3.42,0.0,0.0,0.0]
[1778831121831,49.82,80775.27,3.42,0.0,0.0,0.0]
[1778831126866,49.82,80775.99,3.42,0.0,0.0,0.0]
[1778831131902,49.82,80776.2,3.42,0.0,0.0,0.0]
[1778831136942,49.82,80776.52,3.42,0.0,0.0,0.0]
[1778831141976,49.82,80777.12,3.42,0.0,0.0,0.0]
[1778831147035,49.82,80788.92,3.42,0.0,0.0,0.0]
[1778831152071,49.82,80788.7,3.42,0.0,0.0,0.0]
[1778831157102,49.82,80787.85,3.42,0.0,0.0,0.0]
[1778831162139,49.82,80796.79,3.42,0.0,0.0,0.0]
[1778831168181,49.82,80796.1,3.42,0.0,0.0,0.0]
[1778831174223,49.82,80795.95,3.42,0.0,0.0,0.0]
[1778831179258,49.82,80794.65,3.42,0.0,0.0,0.0]
[1778831184292,49.82,80794.95,3.42,0.0,0.0,0.0]
[1778831189331,49.82,80793.66,3.42,0.0,0.0,0.0]
[1778831194367,49.82,80790.66,3.42,0.0,0.0,0.0]
[1778831199486,49.82,80789.34,3.42,0.0,0.0,0.0]
[1778831204492,49.82,80795.12,3.42,0.0,0.0,0.0]
[1778831209497,49.82,80797.74,3.42,0.0,0.0,0.0]
[1778831214506,49.82,80796.62,3.42,0.0,0.0,0.0]
[1778831219541,49.82,80795.35,3.42,0.0,0.0,0.0]
[1778831224577,49.82,80789.75,3.42,0.0,0.0,0.0]
[1778831229611,49.82,80780.84,3.42,0.0,0.0,0.0]
[1778831235655,49.82,80780.88,3.42,0.0,0.0,0.0]
[1778831241291,49.82,80781.33,3.42,0.0,0.0,0.0]
[1778831246535,49.82,80781.13,3.42,0.0,0.0,0.0]
[1778831251771,49.82,80773.88,3.42,0.0,0.0,0.0]
[1778831256802,49.82,80771.82,3.42,0.0,0.0,0.0]
[1778831262551,49.82,80773.56,3.42,0.0,0.0,0.0]
[1778831267879,49.82,80774.95,3.42,0.0,0.0,0.0]
[1778831272914,49.82,80777.65,3.42,0.0,0.0,0.0]
[1778831277951,49.82,80777.54,3.42,0.0,0.0,0.0]
[1778831282986,49.82,80778.74,3.42,0.0,0.0,0.0]
[1778831288022,49.82,80779.12,3.42,0.0,0.0,0.0]
[1778831293056,49.82,80777.03,3.42,0.0,0.0,0.0]
[1778831298093,49.82,80777.67,3.42,0.0,0.0,0.0]
[1778831305141,49.82,80776.94,3.42,0.0,0.0,0.0]
[1778831310176,49.82,80778.84,3.42,0.0,0.0,0.0]
[1778831315212,49.82,80775.1,3.42,0.0,0.0,0.0]
[1778831320262,49.82,80775.14,3.42,0.0,0.0,0.0]
[1778831325282,49.82,80780.53,3.42,0.0,0.0,0.0]
[1778831330333,49.82,80780.22,3.42,0.0,0.0,0.0]
[1778831335359,49.82,80780.18,3.42,0.0,0.0,0.0]
[1778831340394,49.82,80780.73,3.42,0.0,0.0,0.0]
[1778831345429,49.82,80786.72,3.42,0.0,0.0,0.0]
[1778831350463,49.82,80808.81,3.42,0.0,0.0,0.0]
[1778831355500,49.82,80804.16,3.42,0.0,0.0,0.0]
[1778831360535,49.82,80819.46,3.42,0.0,0.0,0.0]
[1778831365572,49.82,80815.38,3.42,0.0,0.0,0.0]
[1778831370692,49.82,80820.63,3.42,0.0,0.0,0.0]
[1778831376699,49.82,80817.12,3.42,0.0,0.0,0.0]
[1778831381702,49.82,80810.48,3.42,0.0,0.0,0.0]
[1778831386719,49.82,80809.0,3.42,0.0,0.0,0.0]
[1778831392352,49.82,80804.04,3.42,0.0,0.0,0.0]
[1778831397797,49.82,80817.9,3.42,0.0,0.0,0.0]
[1778831402832,49.82,80816.55,3.42,0.0,0.0,0.0]
[1778831407868,49.82,80813.95,3.42,0.0,0.0,0.0]
[1778831413914,49.82,80812.89,3.42,0.0,0.0,0.0]
[1778831418947,49.82,80812.16,3.42,0.0,0.0,0.0]
[1778831423980,49.82,80812.65,3.42,0.0,0.0,0.0]
[1778831429016,49.82,80815.73,3.42,0.0,0.0,0.0]
[1778831434052,49.82,80814.33,3.42,0.0,0.0,0.0]
[1778831439088,49.82,80814.07,3.42,0.0,0.0,0.0]
[1778831444127,49.82,80821.48,3.42,0.0,0.0,0.0]
[1778831449161,49.82,80820.59,3.42,0.0,0.0,0.0]
[1778831454196,49.82,80822.63,3.42,0.0,0.0,0.0]
[1778831459231,49.82,80820.01,3.42,0.0,0.0,0.0]
[1778831464266,49.82,80799.67,3.42,0.0,0.0,0.0]
[1778831469307,49.82,80791.47,3.42,0.0,0.0,0.0]
[1778831474336,49.82,80807.66,3.42,0.0,0.0,0.0]
[1778831480379,49.82,80807.76,3.42,0.0,0.0,0.0]
[1778831485413,49.82,80803.18,3.42,0.0,0.0,0.0]
[1778831490449,49.82,80803.56,3.42,0.0,0.0,0.0]
[1778831495482,49.82,80806.58,3.42,0.0,0.0,0.0]
[1778831500518,49.82,80807.12,3.42,0.0,0.0,0.0]
[1778831505553,49.82,80806.2,3.42,0.0,0.0,0.0]
[1778831510588,49.82,80794.07,3.42,0.0,0.0,0.0]
[1778831515623,49.82,80813.0,3.42,0.0,0.0,0.0]
[1778831520659,49.82,80815.39,3.42,0.0,0.0,0.0]
[1778831525694,49.82,80820.46,3.42,0.0,0.0,0.0]
[1778831530729,49.82,80811.2,3.42,0.0,0.0,0.0]
[1778831535861,49.82,80810.72,3.42,0.0,0.0,0.0]
[1778831540861,49.82,80815.64,3.42,0.0,0.0,0.0]
[1778831545871,49.82,80823.11,3.42,0.0,0.0,0.0]
[1778831551879,49.82,80816.5,3.42,0.0,0.0,0.0]
[1778831556913,49.82,80815.62,3.42,0.0,0.0,0.0]
[1778831561951,49.82,80815.55,3.42,0.0,0.0,0.0]
[1778831567852,49.82,80813.71,3.42,0.0,0.0,0.0]
[1778831575043,49.82,80812.75,3.42,0.0,0.0,0.0]
[1778831580078,49.82,80812.13,3.42,0.0,0.0,0.0]
[1778831585114,49.82,80812.21,3.42,0.0,0.0,0.0]
[1778831590147,49.82,80811.45,3.42,0.0,0.0,0.0]
[1778831595182,49.82,80811.67,3.42,0.0,0.0,0.0]
[1778831600217,49.82,80818.25,3.42,0.0,0.0,0.0]
[1778831605253,49.82,80818.0,3.42,0.0,0.0,0.0]
[1778831610290,49.82,80815.39,3.42,0.0,0.0,0.0]
[1778831615326,49.82,80810.52,3.42,0.0,0.0,0.0]
[1778831620360,49.82,80804.77,3.42,0.0,0.0,0.0]
[1778831625395,49.82,80801.51,3.42,0.0,0.0,0.0]
[1778831630430,49.82,80792.29,3.42,0.0,0.0,0.0]
[1778831635465,49.82,80792.08,3.42,0.0,0.0,0.0]
[1778831640500,49.82,80794.1,3.42,0.0,0.0,0.0]
[1778831645535,49.82,80790.21,3.42,0.0,0.0,0.0]
[1778831650571,49.82,80792.97,3.42,0.0,0.0,0.0]
[1778831655605,49.82,80794.63,3.42,0.0,0.0,0.0]
[1778831660640,49.82,80794.2,3.42,0.0,0.0,0.0]
[1778831665675,49.82,80796.25,3.42,0.0,0.0,0.0]
[1778831670710,49.82,80798.1,3.42,0.0,0.0,0.0]
[1778831675745,49.82,80799.17,3.42,0.0,0.0,0.0]
[1778831680780,49.82,80799.97,3.42,0.0,0.0,0.0]
[1778831685815,49.82,80799.86,3.42,0.0,0.0,0.0]
[1778831690851,49.82,80799.51,3.42,0.0,0.0,0.0]
[1778831695885,49.82,80801.25,3.42,0.0,0.0,0.0]
[1778831700919,49.82,80802.46,3.42,0.0,0.0,0.0]
[1778831706030,49.82,80800.83,3.42,0.0,0.0,0.0]
[1778831711034,49.82,80800.73,3.42,0.0,0.0,0.0]
[1778831716038,49.82,80800.04,3.42,0.0,0.0,0.0]
[1778831721058,49.82,80800.54,3.42,0.0,0.0,0.0]
[1778831726094,49.82,80807.13,3.42,0.0,0.0,0.0]
[1778831731129,49.82,80811.09,3.42,0.0,0.0,0.0]
[1778831736163,49.82,80815.5,3.42,0.0,0.0,0.0]
[1778831741199,49.82,80816.39,3.42,0.0,0.0,0.0]
[1778831746238,49.82,80818.7,3.42,0.0,0.0,0.0]
[1778831751269,49.82,80822.65,3.42,0.0,0.0,0.0]
[1778831756304,49.82,80819.68,3.42,0.0,0.0,0.0]
[1778831761344,49.82,80818.48,3.42,0.0,0.0,0.0]
[1778831766376,49.82,80817.12,3.42,0.0,0.0,0.0]
[1778831771410,49.82,80830.51,3.42,0.0,0.0,0.0]
[1778831776445,49.82,80832.68,3.42,0.0,0.0,0.0]
[1778831781481,49.82,80828.21,3.42,0.0,0.0,0.0]
[1778831786516,49.82,80819.27,3.42,0.0,0.0,0.0]
[1778831791550,49.82,80815.19,3.42,0.0,0.0,0.0]
[1778831796587,49.82,80812.24,3.42,0.0,0.0,0.0]
[1778831802628,49.82,80810.92,3.42,0.0,0.0,0.0]
[1778831807664,49.82,80805.71,3.42,0.0,0.0,0.0]
[1778831812699,49.82,80803.02,3.42,0.0,0.0,0.0]
[1778831817738,49.82,80803.8,3.42,0.0,0.0,0.0]
[1778831822768,49.82,80802.66,3.42,0.0,0.0,0.0]
[1778831828810,49.82,80805.33,3.42,0.0,0.0,0.0]
[1778831833845,49.82,80800.12,3.42,0.0,0.0,0.0]
[1778831838880,49.82,80799.74,3.42,0.0,0.0,0.0]
[1778831843915,49.82,80795.85,3.42,0.0,0.0,0.0]
[1778831848950,49.82,80797.59,3.42,0.0,0.0,0.0]
[1778831854992,49.82,80799.33,3.42,0.0,0.0,0.0]
[1778831860027,49.82,80800.81,3.42,0.0,0.0,0.0]
[1778831865062,49.82,80802.29,3.42,0.0,0.0,0.0]
[1778831870195,49.82,80803.6,3.42,0.0,0.0,0.0]
[1778831875200,49.82,80803.66,3.42,0.0,0.0,0.0]
[1778831880205,49.82,80804.53,3.42,0.0,0.0,0.0]
[1778831885210,49.82,80805.56,3.42,0.0,0.0,0.0]
[1778831890242,49.82,80800.85,3.42,0.0,0.0,0.0]
[1778831895871,49.82,80801.15,3.42,0.0,0.0,0.0]
[1778831901319,49.82,80801.78,3.42,0.0,0.0,0.0]
[1778831906356,49.82,80803.28,3.42,0.0,0.0,0.0]
[1778831911389,49.82,80807.85,3.42,0.0,0.0,0.0]
[1778831916425,49.82,80808.94,3.42,0.0,0.0,0.0]
[1778831921460,49.82,80809.9,3.42,0.0,0.0,0.0]
[1778831926495,49.82,80808.61,3.42,0.0,0.0,0.0]
[1778831931530,49.82,80805.28,3.42,0.0,0.0,0.0]
[1778831936566,49.82,80805.78,3.42,0.0,0.0,0.0]
[1778831941602,49.82,80806.74,3.42,0.0,0.0,0.0]
[1778831947644,49.82,80808.01,3.42,0.0,0.0,0.0]
[1778831952679,49.82,80808.99,3.42,0.0,0.0,0.0]
[1778831957719,49.82,80809.12,3.42,0.0,0.0,0.0]
[1778831962753,49.82,80810.67,3.42,0.0,0.0,0.0]
[1778831967789,49.82,80811.31,3.42,0.0,0.0,0.0]
[1778831972825,49.82,80813.91,3.42,0.0,0.0,0.0]
[1778831977859,49.82,80814.2,3.42,0.0,0.0,0.0]
[1778831982894,49.82,80814.23,3.42,0.0,0.0,0.0]
[1778831987929,49.82,80814.35,3.42,0.0,0.0,0.0]
[1778831992964,49.82,80814.64,3.42,0.0,0.0,0.0]
[1778831997999,49.82,80815.22,3.42,0.0,0.0,0.0]
[1778832001470,49.82,80815.35,3.42,0.0,0.0,0.0]
[1778832002976,49.82,80814.13,3.42,0.0,0.0,0.0]
[1778832000101,49.82,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,49.82,80814.13,0.0,0.0,0.0,0.0]