{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":410192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029096,204.93,76108.74,0.0,-0.48873,1e-05,61.52766]
[1777536032743,204.93,76099.83,0.0,-0.48884,1e-05,61.51954]
[1777536033750,204.93,76092.83,0.0,-0.48893,1e-05,61.51426]
[1777536038786,204.93,76085.39,0.0,-0.48903,1e-05,61.50865]
[1777536040799,204.93,76080.38,0.0,-0.48909,1e-05,61.50486]
[1777536045834,204.93,76078.89,0.0,-0.48911,1e-05,61.50374]
[1777536050876,204.93,76081.01,0.0,-0.48908,1e-05,61.50534]
[1777536055911,204.93,76078.18,0.0,-0.48912,1e-05,61.5032]
[1777536060952,204.93,76072.04,0.0,-0.4892,1e-05,61.49856]
[1777536066377,35.02,76039.75,0.0,-0.84787,4e-05,36.27921]
[1777536072028,35.03,76043.75,0.0,-0.84765,4e-05,36.31632]
[1777536077063,35.03,76040.36,0.0,-0.84778,4e-05,36.29307]
[1777536082098,35.03,76043.21,0.0,-0.84765,4e-05,36.31576]
[1777536085119,35.04,76047.59,0.0,-0.84745,4e-05,36.34885]
[1777536086126,35.04,76052.73,0.0,-0.84723,4e-05,36.38696]
[1777536090155,35.04,76061.3,0.0,-0.84685,4e-05,36.45044]
[1777536095189,35.04,76061.82,0.0,-0.84683,4e-05,36.45262]
[1777536098210,35.04,76066.86,0.0,-0.84661,4e-05,36.48983]
[1777536103246,35.04,76066.11,0.0,-0.84665,4e-05,36.48413]
[1777536105261,35.04,76064.08,0.0,-0.84673,4e-05,36.46925]
[1777536106267,35.04,76055.09,0.0,-0.84713,4e-05,36.40299]
[1777536107274,35.04,76048.36,0.0,-0.84742,4e-05,36.35349]
[1777536109288,35.04,76040.99,0.0,-0.84774,4e-05,36.30001]
[1777536110295,35.04,76029.51,0.0,-0.84823,4e-05,36.21582]
[1777536112309,35.04,76022.64,0.0,-0.84852,4e-05,36.16628]
[1777536115330,35.04,76022.36,0.0,-0.84853,4e-05,36.16596]
[1777536116337,35.04,76017.1,0.0,-0.84875,4e-05,36.12781]
[1777536121374,35.04,76017.36,0.0,-0.84872,4e-05,36.13283]
[1777536124393,35.04,76022.97,0.0,-0.84847,4e-05,36.17587]
[1777536125400,35.04,76029.4,0.0,-0.84818,4e-05,36.2237]
[1777536130435,35.05,76034.12,0.0,-0.84796,4e-05,36.26062]
[1777536135449,35.05,76030.06,0.0,-0.84813,4e-05,36.23288]
[1777536141455,35.05,76031.87,0.0,-0.84803,4e-05,36.24948]
[1777536146460,35.05,76030.55,0.0,-0.84807,4e-05,36.24202]
[1777536151485,35.05,76025.66,0.0,-0.84828,4e-05,36.20648]
[1777536156490,35.06,76024.82,0.0,-0.8483,4e-05,36.20274]
[1777536160120,35.06,76028.74,0.0,-0.84812,4e-05,36.2331]
[1777536161929,35.06,76030.5,0.0,-0.84803,4e-05,36.2469]
[1777536167696,35.06,76029.31,0.0,-0.84807,4e-05,36.24124]
[1777536171505,35.06,76023.89,0.0,-0.84829,4e-05,36.20278]
[1777536176760,35.07,76020.82,0.0,-0.84841,4e-05,36.18319]
[1777536179781,35.07,76018.22,0.0,-0.84851,4e-05,36.16572]
[1777536182314,35.07,76014.39,0.0,-0.84867,4e-05,36.13809]
[1777536182803,35.07,76014.99,0.0,-0.84864,4e-05,36.14359]
[1777536183810,35.07,76022.0,0.0,-0.84833,4e-05,36.19575]
[1777536188845,35.07,76024.69,0.0,-0.8482,4e-05,36.21793]
[1777536193880,35.07,76028.23,0.0,-0.84803,4e-05,36.24627]
[1777536198915,35.07,76029.41,0.0,-0.84797,4e-05,36.25701]
[1777536200929,35.07,76035.37,0.0,-0.8477,4e-05,36.3015]
[1777536201936,35.08,76041.35,0.0,-0.84744,4e-05,36.34586]
[1777536207541,35.08,76035.97,0.0,-0.84767,4e-05,36.30777]
[1777536212008,35.08,76040.7,0.0,-0.84745,4e-05,36.34321]
[1777536214023,35.08,76049.76,0.0,-0.84704,4e-05,36.41207]
[1777536219057,35.08,76052.85,0.0,-0.8469,4e-05,36.4369]
[1777536224094,35.08,76047.28,0.0,-0.84712,4e-05,36.39827]
[1777536229127,35.09,76049.17,0.0,-0.84702,4e-05,36.41621]
[1777536234163,35.09,76050.43,0.0,-0.84695,4e-05,36.42706]
[1777536239199,35.09,76052.13,0.0,-0.84687,4e-05,36.44105]
[1777536242365,35.09,76054.55,0.0,-0.84676,4e-05,36.45881]
[1777536243227,35.09,76059.93,0.0,-0.84653,4e-05,36.49832]
[1777536245241,35.09,76064.12,0.0,-0.84635,4e-05,36.52893]
[1777536247257,35.09,76069.57,0.0,-0.84611,4e-05,36.56875]
[1777536249270,35.09,76062.79,0.0,-0.84641,4e-05,36.51857]
[1777536250281,35.09,76064.38,0.0,-0.84634,4e-05,36.53004]
[1777536251283,35.09,76072.73,0.0,-0.84597,4e-05,36.59138]
[1777536254305,35.09,76072.22,0.0,-0.846,4e-05,36.58703]
[1777536254610,35.09,76072.22,0.0,-0.846,4e-05,36.58703]
[1777536260347,35.09,76075.01,0.0,-0.84589,4e-05,36.60649]
[1777536265382,35.09,76070.24,0.0,-0.8461,4e-05,36.57038]
[1777536270421,35.09,76070.74,0.0,-0.84608,4e-05,36.57312]
[1777536274445,35.09,76073.13,0.0,-0.84598,4e-05,36.59007]
[1777536275451,35.09,76090.69,0.0,-0.8452,4e-05,36.72034]
[1777536276459,35.09,76097.66,0.0,-0.84489,4e-05,36.77254]
[1777536281494,35.09,76099.76,0.0,-0.84477,4e-05,36.79189]
[1777536286531,35.09,76100.09,0.0,-0.84473,4e-05,36.79817]
[1777536291566,35.1,76098.67,0.0,-0.84477,4e-05,36.79151]
[1777536294587,35.1,76104.18,0.0,-0.84452,4e-05,36.83428]
[1777536299622,35.1,76105.19,0.0,-0.84445,4e-05,36.84518]
[1777536304643,35.11,76105.51,0.0,-0.84441,4e-05,36.8509]
[1777536306645,35.11,76099.54,0.0,-0.84467,4e-05,36.80781]
[1777536310649,35.11,76105.65,0.0,-0.8444,4e-05,36.85385]
[1777536311449,35.11,76105.65,0.0,-0.84439,4e-05,36.85398]
[1777536312650,35.11,76112.48,0.0,-0.84409,4e-05,36.90443]
[1777536316658,35.11,76118.31,0.0,-0.84383,4e-05,36.94771]
[1777536317659,35.11,76130.83,0.0,-0.84328,4e-05,37.04003]
[1777536318660,35.11,76140.41,0.0,-0.84285,4e-05,37.11104]
[1777536320662,35.11,76149.37,0.0,-0.84245,4e-05,37.1782]
[1777536325667,35.11,76155.14,0.0,-0.84217,4e-05,37.22426]
[1777536329671,35.11,76145.48,0.0,-0.84259,4e-05,37.15476]
[1777536334676,35.11,76142.24,0.0,-0.84273,4e-05,37.13059]
[1777536335677,35.12,76148.96,0.0,-0.84243,4e-05,37.18046]
[1777536341664,35.12,76152.91,0.0,-0.84224,4e-05,37.21082]
[1777536346951,35.12,76150.05,0.0,-0.84236,4e-05,37.19109]
[1777536351987,35.12,76149.88,0.0,-0.84236,4e-05,37.19099]
[1777536356018,35.12,76147.06,0.0,-0.84248,4e-05,37.17122]
[1777536358031,35.12,76141.95,0.0,-0.8427,4e-05,37.13412]
[1777536360045,35.12,76136.34,0.0,-0.84295,4e-05,37.09344]
[1777536361052,35.12,76130.76,0.0,-0.84319,4e-05,37.05267]
[1777536363068,35.12,76136.76,0.0,-0.84292,4e-05,37.09763]
[1777536364073,35.12,76135.51,0.0,-0.84297,4e-05,37.08884]
[1777536365080,35.12,76128.09,0.0,-0.8433,4e-05,37.03465]
[1777536366088,35.12,76115.8,0.0,-0.84384,4e-05,36.94466]
[1777536367094,35.12,76106.48,0.0,-0.84425,4e-05,36.87665]
[1777536368101,35.12,76100.73,0.0,-0.8445,4e-05,36.83497]
[1777536370115,35.13,76095.14,0.0,-0.84473,4e-05,36.79522]
[1777536372129,35.13,76100.26,0.0,-0.8445,4e-05,36.83429]
[1777536377164,35.13,76097.12,0.0,-0.84461,4e-05,36.81468]
[1777536382199,35.13,76097.37,0.0,-0.84458,4e-05,36.82004]
[1777536387236,35.14,76099.21,0.0,-0.84448,4e-05,36.83697]
[1777536392269,35.14,76096.75,0.0,-0.84457,4e-05,36.82039]
[1777536397739,35.14,76095.66,0.0,-0.8446,4e-05,36.81579]
[1777536403346,35.14,76096.26,0.0,-0.84454,4e-05,36.82432]
[1777536408381,35.15,76096.77,0.0,-0.8445,4e-05,36.83138]
[1777536413416,35.15,76096.52,0.0,-0.84449,4e-05,36.83288]
[1777536416445,35.15,76089.94,0.0,-0.84477,4e-05,36.7866]
[1777536417451,35.15,76084.39,0.0,-0.84501,4e-05,36.74642]
[1777536420472,35.16,76090.46,0.0,-0.84472,4e-05,36.79332]
[1777536425507,35.16,76087.75,0.0,-0.84482,4e-05,36.77691]
[1777536430542,35.16,76087.52,0.0,-0.84481,4e-05,36.77881]
[1777536435581,35.16,76090.58,0.0,-0.84465,4e-05,36.80482]
[1777536440613,35.17,76088.14,0.0,-0.84474,4e-05,36.79033]
[1777536442628,35.17,76086.82,0.0,-0.84479,4e-05,36.78215]
[1777536443636,35.17,76079.08,0.0,-0.84512,4e-05,36.72595]
[1777536445649,35.17,76073.24,0.0,-0.84537,4e-05,36.68462]
[1777536448670,35.17,76078.42,0.0,-0.84512,4e-05,36.7251]
[1777536453705,35.18,76075.71,0.0,-0.84522,4e-05,36.70733]
[1777536454712,35.18,76069.65,0.0,-0.84548,4e-05,36.66358]
[1777536459748,35.18,76068.35,0.0,-0.84551,4e-05,36.65833]
[1777536462768,35.18,76064.29,0.0,-0.84567,4e-05,36.63127]
[1777536463806,35.18,76054.42,0.0,-0.8461,4e-05,36.5596]
[1777536468812,35.19,76054.59,0.0,-0.84606,4e-05,36.56576]
[1777536473819,35.19,76051.24,0.0,-0.84618,4e-05,36.54606]
[1777536478824,35.2,76054.74,0.0,-0.84599,4e-05,36.57662]
[1777536483829,35.22,76052.58,0.0,-0.84595,4e-05,36.58238]
[1777536486832,35.22,76039.61,0.0,-0.8465,4e-05,36.48957]
[1777536491837,35.22,76040.3,0.0,-0.84645,4e-05,36.49777]
[1777536496842,35.22,76039.89,0.0,-0.84645,4e-05,36.49781]
[1777536502045,35.23,76038.97,0.0,-0.84646,4e-05,36.4947]
[1777536507083,35.23,76036.82,0.0,-0.84654,4e-05,36.48204]
[1777536512118,35.23,76036.4,0.0,-0.84654,4e-05,36.48027]
[1777536517154,35.23,76037.44,0.0,-0.84648,4e-05,36.49094]
[1777536522189,35.24,76037.62,0.0,-0.84645,4e-05,36.49534]
[1777536527224,35.24,76037.04,0.0,-0.84646,4e-05,36.49406]
[1777536531252,35.24,76041.6,0.0,-0.84624,4e-05,36.52983]
[1777536536287,35.24,76043.77,0.0,-0.84613,4e-05,36.54833]
[1777536541323,35.25,76044.26,0.0,-0.8461,4e-05,36.55454]
[1777536546893,35.25,76044.49,0.0,-0.84607,4e-05,36.55866]
[1777536551392,35.25,76040.11,0.0,-0.84624,4e-05,36.52915]
[1777536556427,35.25,76039.96,0.0,-0.84623,4e-05,36.5308]
[1777536559448,35.25,76043.46,0.0,-0.84607,4e-05,36.55794]
[1777536564483,35.26,76042.52,0.0,-0.8461,4e-05,36.55347]
[1777536569518,35.26,76041.76,0.0,-0.84611,4e-05,36.55046]
[1777536572544,35.26,76047.63,0.0,-0.84585,4e-05,36.59354]
[1777536575561,35.26,76053.53,0.0,-0.84558,4e-05,36.63938]
[1777536576567,35.26,76046.99,0.0,-0.84586,4e-05,36.59222]
[1777536581605,35.27,76045.89,0.0,-0.84588,4e-05,36.58858]
[1777536583617,35.27,76040.72,0.0,-0.84609,4e-05,36.55249]
[1777536588653,35.27,76037.72,0.0,-0.84619,4e-05,36.53512]
[1777536589936,35.27,76043.01,0.0,-0.84596,4e-05,36.57482]
[1777536595941,35.28,76045.8,0.0,-0.8458,4e-05,36.60052]
[1777536600738,35.28,76051.64,0.0,-0.84552,4e-05,36.64747]
[1777536602949,35.28,76056.67,0.0,-0.84529,4e-05,36.68587]
[1777536608793,35.29,76059.21,0.0,-0.84515,4e-05,36.7088]
[1777536613828,35.29,76056.98,0.0,-0.84523,4e-05,36.69605]
[1777536615842,35.29,76050.45,0.0,-0.8455,4e-05,36.64972]
[1777536620877,35.29,76052.44,0.0,-0.84539,4e-05,36.66809]
[1777536624916,35.3,76057.78,0.0,-0.84514,4e-05,36.71009]
[1777536629949,35.3,76056.2,0.0,-0.84519,4e-05,36.70067]
[1777536634984,35.3,76053.55,0.0,-0.84531,4e-05,36.68082]
[1777536636987,35.3,76048.71,0.0,-0.84552,4e-05,36.64596]
[1777536640991,35.3,76054.29,0.0,-0.84526,4e-05,36.68809]
[1777536645996,35.3,76056.63,0.0,-0.84515,4e-05,36.70654]
[1777536651002,35.3,76055.78,0.0,-0.84518,4e-05,36.70154]
[1777536656008,35.3,76053.47,0.0,-0.84528,4e-05,36.68594]
[1777536661014,35.31,76062.58,0.0,-0.84487,4e-05,36.75447]
[1777536663016,35.31,76069.73,0.0,-0.84454,4e-05,36.80803]
[1777536669022,35.31,76068.61,0.0,-0.84457,4e-05,36.8031]
[1777536671240,35.31,76066.44,0.0,-0.84466,4e-05,36.789]
[1777536676276,35.31,76059.27,0.0,-0.84495,4e-05,36.7395]
[1777536681311,35.32,76056.1,0.0,-0.84507,4e-05,36.71963]
[1777536687353,35.32,76054.68,0.0,-0.8451,4e-05,36.71317]
[1777536692388,35.32,76055.43,0.0,-0.84506,4e-05,36.72017]
[1777536697424,35.33,76056.2,0.0,-0.845,4e-05,36.72904]
[1777536702458,35.33,76056.69,0.0,-0.84496,4e-05,36.73578]
[1777536707493,35.33,76053.99,0.0,-0.84506,4e-05,36.71928]
[1777536712528,35.33,76050.04,0.0,-0.84521,4e-05,36.6937]
[1777536718076,35.34,76048.47,0.0,-0.84526,4e-05,36.6856]
[1777536723605,35.34,76048.51,0.0,-0.84523,4e-05,36.69]
[1777536728640,35.34,76048.83,0.0,-0.84519,4e-05,36.69574]
[1777536733676,35.35,76046.46,0.0,-0.84528,4e-05,36.6817]
[1777536738711,35.35,76045.33,0.0,-0.8453,4e-05,36.67679]
[1777536743747,35.35,76045.41,0.0,-0.84528,4e-05,36.6808]
[1777536748781,35.36,76046.18,0.0,-0.84522,4e-05,36.68976]
[1777536753816,35.36,76044.28,0.0,-0.84529,4e-05,36.67747]
[1777536758851,35.36,76041.72,0.0,-0.84538,4e-05,36.66217]
[1777536763886,35.36,76042.06,0.0,-0.84534,4e-05,36.66814]
[1777536768921,35.37,76042.5,0.0,-0.8453,4e-05,36.67477]
[1777536773956,35.37,76044.34,0.0,-0.8452,4e-05,36.6915]
[1777536778994,35.37,76042.99,0.0,-0.84525,4e-05,36.68282]
[1777536781008,35.37,76036.32,0.0,-0.84554,4e-05,36.63455]
[1777536783022,35.37,76042.67,0.0,-0.84526,4e-05,36.68151]
[1777536788058,35.37,76042.95,0.0,-0.84524,4e-05,36.68467]
[1777536791079,35.37,76040.15,0.0,-0.84536,4e-05,36.66498]
[1777536796113,35.38,76036.2,0.0,-0.84552,4e-05,36.63755]
[1777536801148,35.38,76037.55,0.0,-0.84545,4e-05,36.64881]
[1777536806163,35.37,76039.68,0.0,-0.84537,4e-05,36.66251]
[1777536811168,35.37,76043.92,0.0,-0.84521,4e-05,36.68973]
[1777536816173,35.37,76045.02,0.0,-0.84517,4e-05,36.6956]
[1777536821178,35.37,76045.88,0.0,-0.84514,4e-05,36.70161]
[1777536826182,35.37,76044.3,0.0,-0.8452,4e-05,36.69115]
[1777536831187,35.37,76048.53,0.0,-0.84501,4e-05,36.72306]
[1777536836395,35.37,76043.91,0.0,-0.8452,4e-05,36.69053]
[1777536841431,35.38,76042.23,0.0,-0.84527,4e-05,36.67943]
[1777536846465,35.38,76043.31,0.0,-0.84521,4e-05,36.68844]
[1777536851500,35.38,76042.81,0.0,-0.84523,4e-05,36.68595]
[1777536856535,35.38,76045.09,0.0,-0.84512,4e-05,36.70368]
[1777536861570,35.38,76047.35,0.0,-0.84501,4e-05,36.72121]
[1777536866607,35.38,76047.75,0.0,-0.84499,4e-05,36.72496]
[1777536871641,35.38,76048.13,0.0,-0.84498,4e-05,36.7268]
[1777536876675,35.38,76047.5,0.0,-0.845,4e-05,36.72309]
[1777536881710,35.38,76044.78,0.0,-0.84511,4e-05,36.70416]
[1777536886745,35.38,76041.53,0.0,-0.84525,4e-05,36.68149]
[1777536891781,35.38,76040.82,0.0,-0.84527,4e-05,36.67746]
[1777536896816,35.38,76039.46,0.0,-0.84532,4e-05,36.66872]
[1777536901854,35.39,76039.92,0.0,-0.84529,4e-05,36.67329]
[1777536906886,35.39,76038.62,0.0,-0.84534,4e-05,36.66503]
[1777536911921,35.39,76037.9,0.0,-0.84536,4e-05,36.6611]
[1777536916956,35.39,76031.89,0.0,-0.84562,4e-05,36.61856]
[1777536921991,35.39,76027.8,0.0,-0.84578,4e-05,36.59036]
[1777536924007,35.39,76021.39,0.0,-0.84606,4e-05,36.54433]
[1777536926020,35.39,76023.01,0.0,-0.84598,4e-05,36.55691]
[1777536927027,35.39,76029.59,0.0,-0.84569,4e-05,36.60535]
[1777536932062,35.39,76030.7,0.0,-0.84564,4e-05,36.61333]
[1777536937097,35.4,76028.13,0.0,-0.84574,4e-05,36.59629]
[1777536942132,35.4,76022.9,0.0,-0.84596,4e-05,36.55983]
[1777536947167,35.4,76022.8,0.0,-0.84595,4e-05,36.56104]
[1777536952202,35.4,76023.36,0.0,-0.84591,4e-05,36.56706]
[1777536957237,35.4,76025.6,0.0,-0.84581,4e-05,36.58367]
[1777536962274,35.4,76025.25,0.0,-0.84584,4e-05,36.57906]
[1777536967311,35.4,76023.43,0.0,-0.84593,4e-05,36.56383]
[1777536972329,35.4,76021.25,0.0,-0.84604,4e-05,36.54601]
[1777536977334,35.39,76021.54,0.0,-0.84604,4e-05,36.54632]
[1777536982339,35.39,76017.0,0.0,-0.84625,4e-05,36.5115]
[1777536987344,35.39,76015.84,0.0,-0.84631,4e-05,36.50147]
[1777536990347,35.39,76021.15,0.0,-0.84608,4e-05,36.53935]
[1777536995352,35.39,76025.24,0.0,-0.84592,4e-05,36.5656]
[1777537000357,35.39,76025.95,0.0,-0.8459,4e-05,36.56889]
[1777537005362,35.39,76027.23,0.0,-0.84586,4e-05,36.57627]
[1777537010613,35.39,76023.9,0.0,-0.84601,4e-05,36.55138]
[1777537015648,35.38,76021.51,0.0,-0.84612,4e-05,36.53287]
[1777537019676,35.38,76026.53,0.0,-0.84591,4e-05,36.56857]
[1777537025380,35.38,76029.62,0.0,-0.84578,4e-05,36.58978]
[1777537030752,35.38,76031.77,0.0,-0.8457,4e-05,36.60378]
[1777537035787,35.38,76031.65,0.0,-0.84571,4e-05,36.60141]
[1777537040822,35.38,76034.28,0.0,-0.84561,4e-05,36.61902]
[1777537045857,35.38,76038.12,0.0,-0.84545,4e-05,36.64534]
[1777537050892,35.37,76038.27,0.0,-0.84546,4e-05,36.64466]
[1777537052906,35.37,76032.44,0.0,-0.84572,4e-05,36.59959]
[1777537053913,35.37,76033.9,0.0,-0.84566,4e-05,36.6099]
[1777537054921,35.37,76042.55,0.0,-0.84529,4e-05,36.67283]
[1777537056934,35.37,76035.6,0.0,-0.84559,4e-05,36.62134]
[1777537061969,35.37,76033.92,0.0,-0.84568,4e-05,36.60751]
[1777537067004,35.37,76033.14,0.0,-0.84572,4e-05,36.60032]
[1777537070030,35.37,76038.07,0.0,-0.84551,4e-05,36.63536]
[1777537072044,35.37,76044.96,0.0,-0.84522,4e-05,36.68496]
[1777537077079,35.37,76043.49,0.0,-0.84529,4e-05,36.67213]
[1777537082115,35.37,76043.4,0.0,-0.84531,4e-05,36.66951]
[1777537087151,35.36,76039.82,0.0,-0.84548,4e-05,36.64145]
[1777537092186,35.36,76040.42,0.0,-0.84546,4e-05,36.64406]
[1777537097221,35.36,76041.35,0.0,-0.84544,4e-05,36.6491]
[1777537102258,35.36,76041.49,0.0,-0.84544,4e-05,36.64834]
[1777537107296,35.36,76040.46,0.0,-0.8455,4e-05,36.63905]
[1777537112331,35.36,76041.01,0.0,-0.84549,4e-05,36.63951]
[1777537117367,35.35,76040.61,0.0,-0.84552,4e-05,36.6349]
[1777537122402,35.35,76040.89,0.0,-0.84552,4e-05,36.63527]
[1777537127437,35.35,76036.97,0.0,-0.8457,4e-05,36.60507]
[1777537132472,35.35,76037.22,0.0,-0.8457,4e-05,36.60548]
[1777537137495,35.35,76036.79,0.0,-0.84572,4e-05,36.60088]
[1777537142500,35.35,76032.97,0.0,-0.8459,4e-05,36.57162]
[1777537147505,35.35,76034.09,0.0,-0.84586,4e-05,36.57858]
[1777537152510,35.35,76035.05,0.0,-0.84582,4e-05,36.58431]
[1777537157515,35.34,76036.03,0.0,-0.84579,4e-05,36.5902]
[1777537162520,35.34,76034.01,0.0,-0.84589,4e-05,36.5741]
[1777537167525,35.34,76034.19,0.0,-0.84589,4e-05,36.5742]
[1777537172752,35.34,76036.04,0.0,-0.84582,4e-05,36.58451]
[1777537177787,35.34,76035.82,0.0,-0.84584,4e-05,36.58157]
[1777537182823,35.34,76036.03,0.0,-0.84584,4e-05,36.5819]
[1777537187859,35.34,76036.07,0.0,-0.84584,4e-05,36.58093]
[1777537192895,35.34,76033.86,0.0,-0.84595,4e-05,36.56361]
[1777537197929,35.34,76034.95,0.0,-0.84591,4e-05,36.57049]
[1777537202964,35.33,76034.7,0.0,-0.84592,4e-05,36.5675]
[1777537209006,35.33,76035.3,0.0,-0.84591,4e-05,36.57053]
[1777537214042,35.33,76035.01,0.0,-0.84593,4e-05,36.56723]
[1777537219077,35.33,76034.73,0.0,-0.84595,4e-05,36.5641]
[1777537222098,35.33,76029.27,0.0,-0.84619,4e-05,36.52367]
[1777537227585,35.33,76028.06,0.0,-0.84624,4e-05,36.51402]
[1777537233175,35.33,76028.36,0.0,-0.84624,4e-05,36.51359]
[1777537238210,35.33,76028.32,0.0,-0.84625,4e-05,36.51259]
[1777537243246,35.33,76028.88,0.0,-0.84623,4e-05,36.51594]
[1777537248286,35.33,76032.03,0.0,-0.8461,4e-05,36.53811]
[1777537253321,35.33,76036.07,0.0,-0.84593,4e-05,36.56666]
[1777537258362,35.33,76033.33,0.0,-0.84605,4e-05,36.54562]
[1777537263392,35.33,76035.04,0.0,-0.84599,4e-05,36.55718]
[1777537268425,35.32,76035.37,0.0,-0.84598,4e-05,36.55857]
[1777537270440,35.32,76041.17,0.0,-0.84573,4e-05,36.60053]
[1777537275475,35.32,76039.26,0.0,-0.84582,4e-05,36.58527]
[1777537276482,35.32,76037.98,0.0,-0.84588,4e-05,36.5755]
[1777537277489,35.32,76050.05,0.0,-0.84535,4e-05,36.66354]
[1777537282524,35.32,76051.83,0.0,-0.84529,4e-05,36.67407]
[1777537287559,35.32,76050.6,0.0,-0.84536,4e-05,36.66256]
[1777537292596,35.32,76050.45,0.0,-0.84539,4e-05,36.65724]
[1777537293601,35.32,76049.2,0.0,-0.84545,4e-05,36.64772]
[1777537294609,35.32,76034.37,0.0,-0.8461,4e-05,36.53876]
[1777537298637,35.31,76029.56,0.0,-0.84631,4e-05,36.50309]
[1777537299644,35.31,76021.99,0.0,-0.84664,4e-05,36.44738]
[1777537304671,35.31,76017.96,0.0,-0.84682,4e-05,36.41695]
[1777537309676,35.31,76015.32,0.0,-0.84694,4e-05,36.3969]
[1777537314681,35.31,76015.55,0.0,-0.84693,4e-05,36.39778]
[1777537319686,35.31,76014.92,0.0,-0.84697,4e-05,36.39251]
[1777537324691,35.31,76016.31,0.0,-0.84691,4e-05,36.40194]
[1777537329696,35.31,76009.66,0.0,-0.8472,4e-05,36.35251]
[1777537334701,35.31,76013.33,0.0,-0.84705,4e-05,36.37885]
[1777537340707,35.31,76013.54,0.0,-0.84704,4e-05,36.37959]
[1777537345966,35.31,76012.61,0.0,-0.84709,4e-05,36.37205]
[1777537351001,35.31,76011.83,0.0,-0.84713,4e-05,36.36373]
[1777537352010,35.31,76005.54,0.0,-0.84741,4e-05,36.31765]
[1777537357043,35.31,76007.02,0.0,-0.84734,4e-05,36.32818]
[1777537362729,35.31,76007.89,0.0,-0.84731,4e-05,36.33423]
[1777537368120,35.31,76008.71,0.0,-0.84728,4e-05,36.33966]
[1777537373155,35.31,76006.31,0.0,-0.84738,4e-05,36.32155]
[1777537378189,35.31,76005.48,0.0,-0.84742,4e-05,36.31492]
[1777537383225,35.31,76006.83,0.0,-0.84737,4e-05,36.32427]
[1777537385761,35.31,75999.81,0.0,-0.84767,4e-05,36.27261]
[1777537386255,35.31,75999.81,0.0,-0.84767,4e-05,36.27249]
[1777537387262,35.31,75992.93,0.0,-0.84797,4e-05,36.22189]
[1777537388269,35.3,75998.84,0.0,-0.84772,4e-05,36.26454]
[1777537393304,35.3,75999.84,0.0,-0.84769,4e-05,36.2699]
[1777537397332,35.3,75999.61,0.0,-0.84771,4e-05,36.26616]
[1777537398339,35.3,75991.43,0.0,-0.84807,4e-05,36.20567]
[1777537401361,35.3,75984.36,0.0,-0.84839,4e-05,36.15241]
[1777537406398,35.3,75980.21,0.0,-0.84858,4e-05,36.11974]
[1777537411430,35.3,75985.35,0.0,-0.84838,4e-05,36.15319]
[1777537416465,35.29,75989.49,0.0,-0.84822,4e-05,36.18099]
[1777537421500,35.29,75992.28,0.0,-0.84811,4e-05,36.19868]
[1777537426535,35.29,75990.91,0.0,-0.84819,4e-05,36.186]
[1777537431570,35.29,75991.36,0.0,-0.84819,4e-05,36.18663]
[1777537436605,35.28,75991.99,0.0,-0.84818,4e-05,36.18857]
[1777537441641,35.28,75992.88,0.0,-0.84815,4e-05,36.19251]
[1777537446676,35.28,75991.12,0.0,-0.84825,4e-05,36.17701]
[1777537451712,35.28,75989.99,0.0,-0.84831,4e-05,36.16623]
[1777537456746,35.28,75987.81,0.0,-0.84842,4e-05,36.14783]
[1777537461781,35.27,75986.97,0.0,-0.84847,4e-05,36.13941]
[1777537466816,35.27,75986.9,0.0,-0.84849,4e-05,36.13666]
[1777537471848,35.27,75988.65,0.0,-0.84843,4e-05,36.14531]
[1777537477854,35.27,75987.55,0.0,-0.8485,4e-05,36.13459]
[1777537482859,35.27,75987.04,0.0,-0.84853,4e-05,36.12866]
[1777537488865,35.26,75988.7,0.0,-0.84848,4e-05,36.13819]
[1777537493870,35.26,75988.58,0.0,-0.8485,4e-05,36.13509]
[1777537498875,35.26,75988.85,0.0,-0.8485,4e-05,36.13487]
[1777537504881,35.26,75989.62,0.0,-0.84848,4e-05,36.13781]
[1777537506095,35.26,75994.12,0.0,-0.8483,4e-05,36.1698]
[1777537508109,35.26,75999.52,0.0,-0.84807,4e-05,36.20828]
[1777537513144,35.25,76001.86,0.0,-0.84799,4e-05,36.22263]
[1777537516893,35.25,76079.0,0.0,-0.84463,4e-05,36.78751]
[1777537517894,35.25,76101.36,0.0,-0.84365,4e-05,36.95089]
[1777537519896,35.23,76106.94,0.0,-0.84355,4e-05,36.96975]
[1777537524901,35.23,76111.46,0.0,-0.84338,4e-05,36.99736]
[1777537526903,35.22,76118.55,0.0,-0.84309,4e-05,37.04716]
[1777537528905,35.22,76125.41,0.0,-0.8428,4e-05,37.09508]
[1777537533910,35.22,76125.98,0.0,-0.84282,4e-05,37.09121]
[1777537538915,35.21,76125.79,0.0,-0.84286,4e-05,37.08419]
[1777537539916,35.21,76119.73,0.0,-0.84314,4e-05,37.0384]
[1777537544921,35.2,76117.27,0.0,-0.84335,4e-05,37.00435]
[1777537549926,35.15,76115.95,0.0,-0.84375,4e-05,36.94163]
[1777537554931,35.11,76111.08,0.0,-0.84427,4e-05,36.85826]
[1777537559936,35.07,76115.82,0.0,-0.84432,4e-05,36.85195]
[1777537564941,35.06,76112.15,0.0,-0.8446,4e-05,36.80656]
[1777537569946,35.04,76117.54,0.0,-0.84448,4e-05,36.82833]
[1777537574951,35.04,76112.67,0.0,-0.84472,4e-05,36.78862]
[1777537577954,35.04,76099.35,0.0,-0.84532,4e-05,36.68825]
[1777537583649,35.03,76094.91,0.0,-0.84554,4e-05,36.65224]
[1777537587678,35.03,76094.04,0.0,-0.84559,4e-05,36.64375]
[1777537588684,35.03,76088.48,0.0,-0.84583,4e-05,36.60225]
[1777537593719,34.98,76087.3,0.0,-0.8463,4e-05,36.52721]
[1777537596741,34.96,76089.14,0.0,-0.84632,4e-05,36.52615]
[1777537597748,34.96,76080.52,0.0,-0.8467,4e-05,36.4613]
[1777537598754,34.96,76074.98,0.0,-0.84695,4e-05,36.41962]
[1777537603793,34.96,76074.03,0.0,-0.84701,4e-05,36.4091]
[1777537606813,34.96,76071.94,0.0,-0.84712,4e-05,36.39167]
[1777537607821,34.96,76064.86,0.0,-0.84743,4e-05,36.33868]
[1777537611848,34.96,76058.73,0.0,-0.84771,4e-05,36.29128]
[1777537615876,34.95,76052.35,0.0,-0.848,4e-05,36.24225]
[1777537620911,34.95,76053.7,0.0,-0.84796,4e-05,36.25002]
[1777537625946,34.95,76052.86,0.0,-0.84801,4e-05,36.24156]
[1777537628967,34.95,76046.16,0.0,-0.84831,4e-05,36.19088]
[1777537634002,34.95,76042.08,0.0,-0.8485,4e-05,36.15911]
[1777537636013,34.95,76048.57,0.0,-0.84822,4e-05,36.20627]
[1777537642021,34.94,76047.36,0.0,-0.84829,4e-05,36.19498]
[1777537647026,34.94,76049.85,0.0,-0.84819,4e-05,36.21157]
[1777537652031,34.94,76051.29,0.0,-0.84814,4e-05,36.21835]
[1777537657036,34.94,76051.81,0.0,-0.84813,4e-05,36.22022]
[1777537660039,34.94,76046.36,0.0,-0.84838,4e-05,36.17876]
[1777537665044,34.94,76047.11,0.0,-0.84836,4e-05,36.18263]
[1777537670049,34.94,76047.9,0.0,-0.84833,4e-05,36.18671]
[1777537674053,34.93,76040.29,0.0,-0.84867,4e-05,36.12907]
[1777537679058,34.93,76038.08,0.0,-0.84878,4e-05,36.11158]
[1777537684066,34.93,76031.74,0.0,-0.84906,4e-05,36.0637]
[1777537686068,34.93,76038.69,0.0,-0.84876,4e-05,36.11467]
[1777537691073,34.93,76041.88,0.0,-0.84863,4e-05,36.13692]
[1777537694076,34.93,76049.84,0.0,-0.84829,4e-05,36.19489]
[1777537699081,34.93,76050.81,0.0,-0.84826,4e-05,36.20021]
[1777537704086,34.93,76049.48,0.0,-0.84833,4e-05,36.18853]
[1777537705087,34.93,76043.56,0.0,-0.84859,4e-05,36.14445]
[1777537710092,34.93,76044.44,0.0,-0.84856,4e-05,36.14953]
[1777537715097,34.92,76044.93,0.0,-0.84855,4e-05,36.14992]
[1777537720102,34.92,76044.88,0.0,-0.84856,4e-05,36.14815]
[1777537725107,34.92,76042.02,0.0,-0.8487,4e-05,36.12561]
[1777537730112,34.92,76041.27,0.0,-0.84874,4e-05,36.11884]
[1777537735117,34.92,76040.75,0.0,-0.84877,4e-05,36.11386]
[1777537740749,34.92,76040.03,0.0,-0.84881,4e-05,36.10719]
[1777537746128,34.92,76039.75,0.0,-0.84883,4e-05,36.10399]
[1777537751826,34.92,76040.43,0.0,-0.8488,4e-05,36.10772]
[1777537756861,34.92,76039.22,0.0,-0.84886,4e-05,36.0977]
[1777537761896,34.92,76040.43,0.0,-0.84882,4e-05,36.10556]
[1777537766932,34.91,76039.24,0.0,-0.84888,4e-05,36.09571]
[1777537771969,34.91,76039.39,0.0,-0.84888,4e-05,36.09403]
[1777537777001,34.91,76039.02,0.0,-0.8489,4e-05,36.09034]
[1777537782036,34.91,76041.18,0.0,-0.84882,4e-05,36.1052]
[1777537787071,34.91,76043.83,0.0,-0.84871,4e-05,36.12352]
[1777537793113,34.91,76043.75,0.0,-0.84872,4e-05,36.12157]
[1777537798148,34.91,76040.77,0.0,-0.84886,4e-05,36.09838]
[1777537803183,34.91,76038.67,0.0,-0.84896,4e-05,36.08197]
[1777537808191,34.91,76038.52,0.0,-0.84897,4e-05,36.07994]
[1777537813196,34.91,76038.89,0.0,-0.84896,4e-05,36.08186]
[1777537818201,34.91,76037.81,0.0,-0.84901,4e-05,36.07302]
[1777537823206,34.9,76037.72,0.0,-0.84902,4e-05,36.07154]
[1777537828211,34.9,76041.72,0.0,-0.84885,4e-05,36.10023]
[1777537833216,34.9,76037.24,0.0,-0.84906,4e-05,36.06435]
[1777537834217,34.9,76029.78,0.0,-0.84938,4e-05,36.00907]
[1777537838221,34.9,76023.75,0.0,-0.84965,4e-05,35.96437]
[1777537840223,34.9,76031.26,0.0,-0.84932,4e-05,36.01992]
[1777537842225,34.9,76037.38,0.0,-0.84905,4e-05,36.06492]
[1777537847230,34.9,76035.0,0.0,-0.84916,4e-05,36.0466]
[1777537849232,34.9,76026.43,0.0,-0.84954,4e-05,35.98309]
[1777537852235,34.9,76021.1,0.0,-0.84977,4e-05,35.94364]
[1777537857240,34.9,76017.61,0.0,-0.84992,4e-05,35.9182]
[1777537860243,34.9,76012.59,0.0,-0.85013,4e-05,35.88134]
[1777537863246,34.9,76007.5,0.0,-0.85035,4e-05,35.84422]
[1777537865248,34.9,76012.9,0.0,-0.85011,4e-05,35.88445]
[1777537870253,34.9,76015.86,0.0,-0.84998,4e-05,35.90686]
[1777537875258,34.9,76016.46,0.0,-0.84995,4e-05,35.91174]
[1777537880263,34.9,76016.64,0.0,-0.84994,4e-05,35.91353]
[1777537885268,34.91,76014.81,0.0,-0.85002,4e-05,35.90046]
[1777537890273,34.91,76013.53,0.0,-0.85007,4e-05,35.89157]
[1777537895278,34.91,76013.77,0.0,-0.85006,4e-05,35.89216]
[1777537898281,34.91,76007.96,0.0,-0.85031,4e-05,35.84965]
[1777537903286,34.91,76006.07,0.0,-0.85039,4e-05,35.83667]
[1777537908291,34.91,76010.6,0.0,-0.85019,4e-05,35.87101]
[1777537913962,34.91,76009.85,0.0,-0.85021,4e-05,35.86639]
[1777537918997,34.91,76011.94,0.0,-0.85012,4e-05,35.88247]
[1777537924307,34.91,76014.06,0.0,-0.85002,4e-05,35.89873]
[1777537929069,34.91,76018.82,0.0,-0.84981,4e-05,35.93422]
[1777537934105,34.91,76023.78,0.0,-0.8496,4e-05,35.97094]
[1777537939140,34.91,76021.8,0.0,-0.84968,4e-05,35.95638]
[1777537944175,34.91,76021.72,0.0,-0.84969,4e-05,35.95584]
[1777537946190,34.91,76025.92,0.0,-0.84951,4e-05,35.98678]
[1777537951224,34.91,76027.68,0.0,-0.84944,4e-05,35.99773]
[1777537956259,34.91,76026.42,0.0,-0.84949,4e-05,35.98825]
[1777537961294,34.91,76026.19,0.0,-0.8495,4e-05,35.98634]
[1777537966329,34.91,76028.66,0.0,-0.8494,4e-05,36.00439]
[1777537971354,34.91,76026.66,0.0,-0.84949,4e-05,35.98935]
[1777537976359,34.91,76027.13,0.0,-0.84947,4e-05,35.99262]
[1777537981364,34.91,76025.93,0.0,-0.84952,4e-05,35.98358]
[1777537986369,34.91,76026.84,0.0,-0.84948,4e-05,35.99]
[1777537991374,34.91,76026.91,0.0,-0.84948,4e-05,35.99035]
[1777537996379,34.91,76027.6,0.0,-0.84945,4e-05,35.99527]
[1777538001384,34.91,76028.14,0.0,-0.84943,4e-05,35.99905]
[1777538006389,34.91,76028.52,0.0,-0.84942,4e-05,36.00161]
[1777538011394,34.91,76028.4,0.0,-0.84943,4e-05,35.99866]
[1777538016399,34.91,76035.26,0.0,-0.84913,4e-05,36.04903]
[1777538018401,34.91,76041.99,0.0,-0.84884,4e-05,36.09849]
[1777538023406,34.91,76043.61,0.0,-0.84878,4e-05,36.10935]
[1777538025408,34.91,76051.45,0.0,-0.84844,4e-05,36.16682]
[1777538026409,34.91,76057.15,0.0,-0.84819,4e-05,36.20868]
[1777538030413,34.9,76062.21,0.0,-0.84798,4e-05,36.24449]
[1777538035418,34.9,76062.29,0.0,-0.84799,4e-05,36.24294]
[1777538040423,34.9,76063.71,0.0,-0.84794,4e-05,36.2513]
[1777538041424,34.9,76072.96,0.0,-0.84754,4e-05,36.31925]
[1777538046429,34.9,76076.88,0.0,-0.84739,4e-05,36.34539]
[1777538051434,34.89,76077.69,0.0,-0.84737,4e-05,36.34846]
[1777538056439,34.89,76078.05,0.0,-0.84737,4e-05,36.34821]
[1777538061444,34.89,76075.59,0.0,-0.8475,4e-05,36.3272]
[1777538066449,34.89,76075.26,0.0,-0.84753,4e-05,36.32205]
[1777538071454,34.89,76073.95,0.0,-0.84761,4e-05,36.30788]
[1777538076102,34.88,76069.21,0.0,-0.84783,4e-05,36.27037]
[1777538077460,34.88,76059.97,0.0,-0.84824,4e-05,36.20157]
[1777538082465,34.88,76056.87,0.0,-0.84839,4e-05,36.17699]
[1777538088186,34.88,76051.66,0.0,-0.84862,4e-05,36.13667]
[1777538093222,34.88,76051.26,0.0,-0.84865,4e-05,36.13248]
[1777538098256,34.88,76054.06,0.0,-0.84854,4e-05,36.15185]
[1777538100270,34.88,76060.26,0.0,-0.84827,4e-05,36.19709]
[1777538105308,34.88,76063.04,0.0,-0.84816,4e-05,36.21581]
[1777538107327,34.88,76055.28,0.0,-0.8485,4e-05,36.15774]
[1777538112357,34.87,76054.34,0.0,-0.84855,4e-05,36.14935]
[1777538114371,34.87,76060.55,0.0,-0.84828,4e-05,36.1947]
[1777538119409,34.87,76059.83,0.0,-0.84833,4e-05,36.18774]
[1777538124442,34.87,76059.47,0.0,-0.84835,4e-05,36.18348]
[1777538129477,34.87,76057.77,0.0,-0.84844,4e-05,36.1694]
[1777538134512,34.87,76055.92,0.0,-0.84853,4e-05,36.15247]
[1777538139525,34.87,76054.52,0.0,-0.8486,4e-05,36.14082]
[1777538145531,34.87,76049.45,0.0,-0.84883,4e-05,36.10198]
[1777538150536,34.87,76050.76,0.0,-0.84878,4e-05,36.11081]
[1777538155541,34.86,76051.72,0.0,-0.84874,4e-05,36.11685]
[1777538160546,34.86,76051.79,0.0,-0.84875,4e-05,36.11631]
[1777538165551,34.86,76050.58,0.0,-0.84881,4e-05,36.10635]
[1777538170556,34.86,76049.54,0.0,-0.84886,4e-05,36.09764]
[1777538175561,34.86,76045.04,0.0,-0.84906,4e-05,36.06365]
[1777538180566,34.86,76045.28,0.0,-0.84905,4e-05,36.06476]
[1777538186572,34.86,76044.48,0.0,-0.84909,4e-05,36.05806]
[1777538191577,34.86,76046.86,0.0,-0.849,4e-05,36.07324]
[1777538196582,34.86,76046.96,0.0,-0.849,4e-05,36.07326]
[1777538202588,34.86,76047.91,0.0,-0.84896,4e-05,36.07938]
[1777538207593,34.86,76047.87,0.0,-0.84897,4e-05,36.07835]
[1777538212598,34.86,76047.02,0.0,-0.84901,4e-05,36.0713]
[1777538217603,34.86,76048.27,0.0,-0.84896,4e-05,36.07982]
[1777538222609,34.86,76048.7,0.0,-0.84895,4e-05,36.08223]
[1777538223610,34.86,76055.18,0.0,-0.84867,4e-05,36.13002]
[1777538224611,34.86,76060.94,0.0,-0.84842,4e-05,36.17241]
[1777538227614,34.85,76053.63,0.0,-0.84874,4e-05,36.11752]
[1777538229616,34.85,76048.14,0.0,-0.84898,4e-05,36.07656]
[1777538234621,34.85,76047.15,0.0,-0.84903,4e-05,36.06851]
[1777538239626,34.85,76048.38,0.0,-0.84898,4e-05,36.07693]
[1777538244631,34.85,76048.31,0.0,-0.84899,4e-05,36.07565]
[1777538250318,34.85,76051.9,0.0,-0.84884,4e-05,36.10117]
[1777538255354,34.85,76054.94,0.0,-0.84872,4e-05,36.12083]
[1777538260388,34.85,76055.92,0.0,-0.84868,4e-05,36.12697]
[1777538265423,34.85,76058.12,0.0,-0.84859,4e-05,36.1421]
[1777538270458,34.85,76059.24,0.0,-0.84855,4e-05,36.14912]
[1777538275664,34.85,76058.54,0.0,-0.84859,4e-05,36.14266]
[1777538281535,34.85,76058.45,0.0,-0.8486,4e-05,36.14053]
[1777538286570,34.84,76055.34,0.0,-0.84875,4e-05,36.11639]
[1777538291605,34.84,76055.0,0.0,-0.84877,4e-05,36.11289]
[1777538296640,34.84,76055.81,0.0,-0.84874,4e-05,36.11781]
[1777538301690,34.84,76055.24,0.0,-0.84877,4e-05,36.11261]
[1777538306695,34.84,76055.11,0.0,-0.84878,4e-05,36.11067]
[1777538311699,34.84,76055.84,0.0,-0.84876,4e-05,36.11332]
[1777538316704,34.84,76055.58,0.0,-0.84878,4e-05,36.11041]
[1777538319707,34.84,76060.67,0.0,-0.84856,4e-05,36.14738]
[1777538324712,34.84,76063.72,0.0,-0.84844,4e-05,36.16876]
[1777538329717,34.84,76068.82,0.0,-0.84822,4e-05,36.20502]
[1777538330718,34.84,76073.84,0.0,-0.84801,4e-05,36.24188]
[1777538333721,34.83,76080.29,0.0,-0.84773,4e-05,36.28841]
[1777538336724,34.83,76093.46,0.0,-0.84716,4e-05,36.38454]
[1777538341729,34.83,76099.02,0.0,-0.84695,4e-05,36.42095]
[1777538346734,34.83,76098.83,0.0,-0.84699,4e-05,36.41467]
[1777538348736,34.82,76091.67,0.0,-0.84731,4e-05,36.35975]
[1777538353741,34.82,76090.06,0.0,-0.8474,4e-05,36.34498]
[1777538358745,34.82,76093.26,0.0,-0.84728,4e-05,36.36589]
[1777538363750,34.82,76093.82,0.0,-0.84728,4e-05,36.36648]
[1777538368755,34.81,76093.39,0.0,-0.84732,4e-05,36.36045]
[1777538373760,34.81,76090.79,0.0,-0.84745,4e-05,36.33663]
[1777538378765,34.81,76085.96,0.0,-0.84768,4e-05,36.29827]
[1777538383770,34.81,76086.72,0.0,-0.84766,4e-05,36.30156]
[1777538388775,34.8,76086.7,0.0,-0.84768,4e-05,36.29906]
[1777538393780,34.8,76084.3,0.0,-0.8478,4e-05,36.27903]
[1777538398785,34.8,76088.69,0.0,-0.84762,4e-05,36.30933]
[1777538403806,34.8,76086.5,0.0,-0.84773,4e-05,36.29075]
[1777538408811,34.8,76084.6,0.0,-0.84783,4e-05,36.27441]
[1777538410813,34.8,76076.99,0.0,-0.84817,4e-05,36.2172]
[1777538411814,34.8,76071.62,0.0,-0.8484,4e-05,36.17706]
[1777538416819,34.8,76069.16,0.0,-0.84852,4e-05,36.15751]
[1777538421508,34.79,76072.67,0.0,-0.84837,4e-05,36.18218]
[1777538422515,34.79,76078.54,0.0,-0.84812,4e-05,36.22541]
[1777538427550,34.79,76078.68,0.0,-0.84812,4e-05,36.22468]
[1777538432587,34.79,76078.6,0.0,-0.84814,4e-05,36.22059]
[1777538437620,34.79,76076.64,0.0,-0.84824,4e-05,36.20439]
[1777538439637,34.79,76083.82,0.0,-0.84793,4e-05,36.2569]
[1777538442660,34.79,76089.18,0.0,-0.8477,4e-05,36.29541]
[1777538447695,34.79,76093.17,0.0,-0.84754,4e-05,36.32259]
[1777538452856,34.78,76096.66,0.0,-0.84741,4e-05,36.34598]
[1777538458772,34.78,76096.73,0.0,-0.84742,4e-05,36.34329]
[1777538463807,34.78,76096.17,0.0,-0.84746,4e-05,36.33655]
[1777538468843,34.78,76097.97,0.0,-0.8474,4e-05,36.34739]
[1777538469850,34.78,76092.62,0.0,-0.84764,4e-05,36.30721]
[1777538474878,34.77,76089.47,0.0,-0.84779,4e-05,36.2816]
[1777538479883,34.77,76090.25,0.0,-0.84777,4e-05,36.28528]
[1777538484888,34.77,76092.4,0.0,-0.84769,4e-05,36.299]
[1777538489894,34.77,76092.63,0.0,-0.84769,4e-05,36.29847]
[1777538494899,34.77,76094.98,0.0,-0.84761,4e-05,36.31192]
[1777538498903,34.76,76101.0,0.0,-0.84736,4e-05,36.35457]
[1777538504909,34.76,76100.19,0.0,-0.84742,4e-05,36.34516]
[1777538509914,34.76,76100.22,0.0,-0.84743,4e-05,36.34278]
[1777538514919,34.76,76100.03,0.0,-0.84746,4e-05,36.3388]
[1777538520925,34.75,76099.8,0.0,-0.84749,4e-05,36.33412]
[1777538522927,34.75,76094.71,0.0,-0.84772,4e-05,36.29534]
[1777538527932,34.75,76092.63,0.0,-0.84782,4e-05,36.27785]
[1777538532937,34.75,76094.13,0.0,-0.84777,4e-05,36.28689]
[1777538537942,34.75,76096.5,0.0,-0.84768,4e-05,36.30234]
[1777538542949,34.75,76097.17,0.0,-0.84766,4e-05,36.30508]
[1777538547954,34.74,76101.79,0.0,-0.84747,4e-05,36.33711]
[1777538552959,34.74,76096.52,0.0,-0.84772,4e-05,36.29381]
[1777538557964,34.74,76095.9,0.0,-0.84777,4e-05,36.28709]
[1777538563971,34.74,76094.84,0.0,-0.84783,4e-05,36.27677]
[1777538568976,34.74,76095.15,0.0,-0.84783,4e-05,36.2771]
[1777538573982,34.74,76095.2,0.0,-0.84784,4e-05,36.27548]
[1777538579988,34.73,76093.96,0.0,-0.84791,4e-05,36.26396]
[1777538585994,34.73,76094.37,0.0,-0.8479,4e-05,36.26474]
[1777538591699,34.73,76094.34,0.0,-0.84792,4e-05,36.26221]
[1777538596734,34.73,76094.5,0.0,-0.84792,4e-05,36.26157]
[1777538602011,34.73,76094.28,0.0,-0.84794,4e-05,36.25807]
[1777538607820,34.72,76094.15,0.0,-0.84796,4e-05,36.25495]
[1777538613022,34.72,76095.57,0.0,-0.84792,4e-05,36.26185]
[1777538618895,34.72,76097.3,0.0,-0.84786,4e-05,36.27249]
[1777538623931,34.72,76096.46,0.0,-0.84791,4e-05,36.26436]
[1777538628966,34.72,76096.91,0.0,-0.8479,4e-05,36.26579]
[1777538634002,34.72,76095.44,0.0,-0.84797,4e-05,36.25307]
[1777538639043,34.72,76094.99,0.0,-0.848,4e-05,36.24804]
[1777538640049,34.71,76087.84,0.0,-0.84832,4e-05,36.19455]
[1777538645054,34.71,76086.45,0.0,-0.84839,4e-05,36.18297]
[1777538650059,34.71,76086.59,0.0,-0.84839,4e-05,36.18279]
[1777538655064,34.71,76082.76,0.0,-0.84857,4e-05,36.15319]
[1777538660069,34.71,76082.17,0.0,-0.8486,4e-05,36.14785]
[1777538665076,34.71,76082.85,0.0,-0.84857,4e-05,36.15194]
[1777538670081,34.71,76082.27,0.0,-0.84861,4e-05,36.14669]
[1777538675086,34.71,76079.23,0.0,-0.84875,4e-05,36.12152]
[1777538677088,34.71,76073.97,0.0,-0.84898,4e-05,36.0822]
[1777538682093,34.71,76074.31,0.0,-0.84897,4e-05,36.08427]
[1777538684095,34.71,76079.68,0.0,-0.84874,4e-05,36.12393]
[1777538689100,34.71,76084.9,0.0,-0.84851,4e-05,36.16186]
[1777538690101,34.71,76091.22,0.0,-0.84824,4e-05,36.20863]
[1777538692103,34.71,76096.65,0.0,-0.848,4e-05,36.24835]
[1777538697108,34.71,76096.13,0.0,-0.84804,4e-05,36.24277]
[1777538702113,34.7,76095.72,0.0,-0.84806,4e-05,36.23812]
[1777538707118,34.7,76096.14,0.0,-0.84806,4e-05,36.23957]
[1777538713124,34.7,76100.29,0.0,-0.84789,4e-05,36.2684]
[1777538718129,34.7,76104.73,0.0,-0.8477,4e-05,36.29943]
[1777538723134,34.7,76100.96,0.0,-0.84788,4e-05,36.26945]
[1777538728139,34.7,76097.03,0.0,-0.84806,4e-05,36.23854]
[1777538733144,34.69,76092.21,0.0,-0.84829,4e-05,36.19933]
[1777538738149,34.69,76089.66,0.0,-0.84841,4e-05,36.17916]
[1777538743154,34.69,76087.11,0.0,-0.84853,4e-05,36.15906]
[1777538748811,34.69,76087.23,0.0,-0.84853,4e-05,36.15888]
[1777538753843,34.69,76090.15,0.0,-0.84841,4e-05,36.17949]
[1777538758878,34.69,76090.75,0.0,-0.84839,4e-05,36.18279]
[1777538763913,34.69,76091.14,0.0,-0.84838,4e-05,36.18451]
[1777538768948,34.69,76090.48,0.0,-0.84842,4e-05,36.17846]
[1777538772976,34.69,76085.23,0.0,-0.84865,4e-05,36.13874]
[1777538778010,34.69,76080.47,0.0,-0.84887,4e-05,36.10265]
[1777538782039,34.69,76080.89,0.0,-0.84885,4e-05,36.10523]
[1777538783046,34.69,76089.64,0.0,-0.84847,4e-05,36.17002]
[1777538784054,34.69,76099.53,0.0,-0.84804,4e-05,36.24339]
[1777538789089,34.68,76102.46,0.0,-0.84792,4e-05,36.26347]
[1777538794123,34.68,76107.0,0.0,-0.84774,4e-05,36.29357]
[1777538800214,34.68,76107.16,0.0,-0.84775,4e-05,36.29231]
[1777538806207,34.68,76107.43,0.0,-0.84775,4e-05,36.29196]
[1777538812226,34.68,76106.34,0.0,-0.84781,4e-05,36.2816]
[1777538813227,34.68,76111.38,0.0,-0.84759,4e-05,36.31868]
[1777538819096,34.67,76113.0,0.0,-0.84754,4e-05,36.32692]
[1777538823237,34.67,76102.87,0.0,-0.84801,4e-05,36.24857]
[1777538826240,34.67,76091.84,0.0,-0.8485,4e-05,36.16539]
[1777538831245,34.67,76085.5,0.0,-0.84878,4e-05,36.11741]
[1777538833247,34.67,76090.69,0.0,-0.84856,4e-05,36.15572]
[1777538838252,34.67,76090.93,0.0,-0.84855,4e-05,36.15654]
[1777538843258,34.67,76096.42,0.0,-0.84832,4e-05,36.19637]
[1777538848263,34.67,76096.33,0.0,-0.84833,4e-05,36.19451]
[1777538852267,34.67,76091.32,0.0,-0.84856,4e-05,36.15463]
[1777538857272,34.66,76084.21,0.0,-0.84888,4e-05,36.10093]
[1777538862277,34.66,76083.61,0.0,-0.84891,4e-05,36.09603]
[1777538864279,34.66,76089.22,0.0,-0.84866,4e-05,36.13756]
[1777538869284,34.66,76088.79,0.0,-0.84869,4e-05,36.13358]
[1777538874289,34.66,76087.69,0.0,-0.84874,4e-05,36.12472]
[1777538876291,34.66,76080.5,0.0,-0.84905,4e-05,36.07104]
[1777538881296,34.66,76081.71,0.0,-0.849,4e-05,36.07976]
[1777538886302,34.66,76081.82,0.0,-0.849,4e-05,36.0803]
[1777538891307,34.66,76082.02,0.0,-0.84899,4e-05,36.08153]
[1777538896312,34.66,76082.84,0.0,-0.84896,4e-05,36.08727]
[1777538901317,34.66,76083.38,0.0,-0.84894,4e-05,36.09089]
[1777538906322,34.66,76080.43,0.0,-0.84907,4e-05,36.06862]
[1777538910326,34.66,76075.0,0.0,-0.84931,4e-05,36.02817]
[1777538915330,34.66,76077.69,0.0,-0.8492,4e-05,36.04633]
[1777538921007,34.66,76076.8,0.0,-0.84924,4e-05,36.0397]
[1777538926043,34.66,76072.07,0.0,-0.84944,4e-05,36.00466]
[1777538931078,34.66,76071.72,0.0,-0.84945,4e-05,36.00234]
[1777538936113,34.66,76072.15,0.0,-0.84943,4e-05,36.00583]
[1777538941148,34.66,76073.04,0.0,-0.84939,4e-05,36.01266]
[1777538943162,34.66,76072.59,0.0,-0.84941,4e-05,36.00948]
[1777538944169,34.66,76066.32,0.0,-0.84969,4e-05,35.96298]
[1777538949204,34.66,76063.08,0.0,-0.84982,4e-05,35.93961]
[1777538954239,34.66,76060.39,0.0,-0.84993,4e-05,35.92047]
[1777538959274,34.66,76060.41,0.0,-0.84993,4e-05,35.92151]
[1777538964309,34.67,76058.66,0.0,-0.85,4e-05,35.90952]
[1777538966323,34.67,76058.97,0.0,-0.84998,4e-05,35.9121]
[1777538967330,34.67,76064.95,0.0,-0.84972,4e-05,35.95674]
[1777538972365,34.67,76066.1,0.0,-0.84967,4e-05,35.9641]
[1777538974379,34.67,76071.44,0.0,-0.84944,4e-05,36.00393]
[1777538979394,34.67,76071.79,0.0,-0.84942,4e-05,36.00679]
[1777538984399,34.67,76071.33,0.0,-0.84944,4e-05,36.00359]
[1777538986401,34.67,76077.36,0.0,-0.84918,4e-05,36.04854]
[1777538989404,34.67,76083.28,0.0,-0.84892,4e-05,36.09245]
[1777538994409,34.67,76085.57,0.0,-0.84882,4e-05,36.10899]
[1777538996411,34.67,76094.0,0.0,-0.84845,4e-05,36.17141]
[1777539001416,34.66,76093.59,0.0,-0.84848,4e-05,36.16718]
[1777539006421,34.66,76089.76,0.0,-0.84865,4e-05,36.13788]
[1777539011426,34.66,76087.81,0.0,-0.84874,4e-05,36.12268]
[1777539016431,34.66,76083.15,0.0,-0.84895,4e-05,36.08747]
[1777539019434,34.66,76078.12,0.0,-0.84917,4e-05,36.04994]
[1777539024439,34.66,76076.82,0.0,-0.84923,4e-05,36.04025]
[1777539029444,34.66,76076.7,0.0,-0.84923,4e-05,36.03944]
[1777539034449,34.66,76077.76,0.0,-0.84919,4e-05,36.04551]
[1777539039454,34.66,76076.69,0.0,-0.84924,4e-05,36.03752]
[1777539042457,34.66,76070.52,0.0,-0.84951,4e-05,35.99168]
[1777539047462,34.66,76068.0,0.0,-0.84962,4e-05,35.97339]
[1777539052467,34.66,76069.44,0.0,-0.84955,4e-05,35.98452]
[1777539057471,34.66,76065.86,0.0,-0.8497,4e-05,35.95842]
[1777539062476,34.66,76065.96,0.0,-0.84969,4e-05,35.95974]
[1777539067481,34.67,76068.9,0.0,-0.84956,4e-05,35.98221]
[1777539072486,34.67,76068.23,0.0,-0.84959,4e-05,35.97764]
[1777539077491,34.67,76069.61,0.0,-0.84953,4e-05,35.98836]
[1777539082497,34.67,76069.54,0.0,-0.84953,4e-05,35.98816]
[1777539087502,34.67,76072.1,0.0,-0.84941,4e-05,36.00757]
[1777539092507,34.67,76073.15,0.0,-0.84937,4e-05,36.01383]
[1777539097512,34.67,76073.1,0.0,-0.84937,4e-05,36.0136]
[1777539099514,34.67,76079.65,0.0,-0.84909,4e-05,36.06239]
[1777539102517,34.67,76086.51,0.0,-0.84879,4e-05,36.1132]
[1777539108324,34.67,76089.85,0.0,-0.84865,4e-05,36.13723]
[1777539113355,34.67,76089.59,0.0,-0.84866,4e-05,36.13454]
[1777539118390,34.66,76090.71,0.0,-0.84862,4e-05,36.14206]
[1777539123425,34.66,76090.88,0.0,-0.84861,4e-05,36.14255]
[1777539128460,34.66,76087.76,0.0,-0.84876,4e-05,36.11865]
[1777539133495,34.66,76087.72,0.0,-0.84876,4e-05,36.11771]
[1777539136516,34.66,76082.69,0.0,-0.84898,4e-05,36.08006]
[1777539141551,34.66,76081.23,0.0,-0.84905,4e-05,36.06892]
[1777539146563,34.66,76081.91,0.0,-0.84902,4e-05,36.07371]
[1777539152570,34.66,76081.06,0.0,-0.84907,4e-05,36.0653]
[1777539157575,34.66,76075.45,0.0,-0.84931,4e-05,36.02342]
[1777539161487,34.66,76072.47,0.0,-0.84944,4e-05,36.00155]
[1777539162580,34.66,76059.97,0.0,-0.84999,4e-05,35.90866]
[1777539167585,34.66,76057.32,0.0,-0.8501,4e-05,35.89005]
[1777539172590,34.66,76055.24,0.0,-0.85018,4e-05,35.87571]
[1777539177595,34.67,76056.88,0.0,-0.8501,4e-05,35.88915]
[1777539182600,34.67,76056.36,0.0,-0.85012,4e-05,35.88642]
[1777539187605,34.67,76056.46,0.0,-0.8501,4e-05,35.88833]
[1777539192610,34.67,76057.17,0.0,-0.85007,4e-05,35.89476]
[1777539197615,34.67,76057.07,0.0,-0.85006,4e-05,35.89509]
[1777539200618,34.67,76051.67,0.0,-0.85029,4e-05,35.85565]
[1777539205623,34.67,76050.93,0.0,-0.85032,4e-05,35.85157]
[1777539206624,34.67,76040.45,0.0,-0.85077,4e-05,35.77406]
[1777539207625,34.67,76032.28,0.0,-0.85112,4e-05,35.7138]
[1777539212631,34.67,76035.42,0.0,-0.85098,4e-05,35.73774]
[1777539217636,34.68,76038.16,0.0,-0.85085,4e-05,35.76023]
[1777539222641,34.68,76038.09,0.0,-0.85084,4e-05,35.76182]
[1777539227646,34.68,76047.97,0.0,-0.85039,4e-05,35.83723]
[1777539230649,34.68,76055.49,0.0,-0.85006,4e-05,35.89391]
[1777539235654,34.68,76058.37,0.0,-0.84993,4e-05,35.91628]
[1777539236655,34.68,76064.25,0.0,-0.84967,4e-05,35.96019]
[1777539241660,34.68,76068.03,0.0,-0.8495,4e-05,35.98864]
[1777539246665,34.68,76068.56,0.0,-0.84948,4e-05,35.99291]
[1777539251670,34.68,76066.69,0.0,-0.84956,4e-05,35.97932]
[1777539253672,34.68,76073.92,0.0,-0.84924,4e-05,36.03317]
[1777539258677,34.68,76074.1,0.0,-0.84923,4e-05,36.0345]
[1777539260679,34.68,76081.32,0.0,-0.84892,4e-05,36.08808]
[1777539265684,34.68,76082.42,0.0,-0.84887,4e-05,36.09583]
[1777539271690,34.68,76080.55,0.0,-0.84896,4e-05,36.07967]
[1777539275518,34.68,76079.6,0.0,-0.84901,4e-05,36.07235]
[1777539276525,34.68,76072.78,0.0,-0.84931,4e-05,36.02163]
[1777539281560,34.68,76072.47,0.0,-0.84932,4e-05,36.0194]
[1777539286595,34.68,76073.31,0.0,-0.84928,4e-05,36.02569]
[1777539291631,34.68,76071.55,0.0,-0.84936,4e-05,36.01271]
[1777539296666,34.68,76071.49,0.0,-0.84936,4e-05,36.01246]
[1777539301702,34.68,76073.14,0.0,-0.84929,4e-05,36.02481]
[1777539306725,34.68,76074.54,0.0,-0.84923,4e-05,36.0352]
[1777539311730,34.68,76073.66,0.0,-0.84926,4e-05,36.02865]
[1777539316735,34.68,76075.08,0.0,-0.8492,4e-05,36.03919]
[1777539321740,34.68,76072.99,0.0,-0.84929,4e-05,36.02368]
[1777539326745,34.68,76071.95,0.0,-0.84934,4e-05,36.016]
[1777539331750,34.68,76072.02,0.0,-0.84934,4e-05,36.01485]
[1777539336755,34.68,76069.79,0.0,-0.84944,4e-05,35.99842]
[1777539341760,34.68,76066.88,0.0,-0.84956,4e-05,35.97716]
[1777539343762,34.68,76061.79,0.0,-0.84978,4e-05,35.93956]
[1777539348767,34.68,76059.99,0.0,-0.84986,4e-05,35.92693]
[1777539353772,34.68,76050.1,0.0,-0.85028,4e-05,35.85436]
[1777539358777,34.68,76048.48,0.0,-0.85034,4e-05,35.84377]
[1777539363782,34.69,76045.12,0.0,-0.85048,4e-05,35.82045]
[1777539368787,34.69,76045.89,0.0,-0.85044,4e-05,35.82779]
[1777539373792,34.69,76046.31,0.0,-0.85041,4e-05,35.83242]
[1777539378797,34.69,76047.81,0.0,-0.85033,4e-05,35.84497]
[1777539383802,34.69,76047.82,0.0,-0.85032,4e-05,35.84649]
[1777539388807,34.69,76048.27,0.0,-0.8503,4e-05,35.85119]
[1777539393812,34.69,76048.83,0.0,-0.85027,4e-05,35.85493]
[1777539398817,34.69,76048.89,0.0,-0.85026,4e-05,35.85672]
[1777539403822,34.7,76049.27,0.0,-0.85023,4e-05,35.86079]
[1777539408827,34.7,76047.49,0.0,-0.8503,4e-05,35.84898]
[1777539413832,34.7,76048.36,0.0,-0.85026,4e-05,35.85673]
[1777539418838,34.7,76049.43,0.0,-0.8502,4e-05,35.86595]
[1777539423843,34.7,76049.17,0.0,-0.85021,4e-05,35.86525]
[1777539428849,34.7,76048.18,0.0,-0.85024,4e-05,35.85915]
[1777539433854,34.7,76048.11,0.0,-0.85024,4e-05,35.8599]
[1777539438859,34.7,76042.15,0.0,-0.85049,4e-05,35.81696]
[1777539440861,34.7,76035.76,0.0,-0.85076,4e-05,35.77027]
[1777539445866,34.7,76033.91,0.0,-0.85083,4e-05,35.7585]
[1777539448725,34.71,76029.18,0.0,-0.85103,4e-05,35.72471]
[1777539453760,34.71,76028.74,0.0,-0.85104,4e-05,35.72155]
[1777539458795,34.71,76032.43,0.0,-0.85087,4e-05,35.75042]
[1777539463831,34.71,76035.68,0.0,-0.85072,4e-05,35.77573]
[1777539468889,34.71,76036.0,0.0,-0.8507,4e-05,35.78001]
[1777539473894,34.71,76036.09,0.0,-0.85068,4e-05,35.78253]
[1777539478899,34.71,76036.09,0.0,-0.85067,4e-05,35.78408]
[1777539483904,34.72,76035.94,0.0,-0.85067,4e-05,35.7841]
[1777539488909,34.72,76036.28,0.0,-0.85065,4e-05,35.78778]
[1777539494916,34.72,76036.27,0.0,-0.85064,4e-05,35.789]
[1777539499921,34.72,76033.46,0.0,-0.85075,4e-05,35.76924]
[1777539504926,34.72,76032.7,0.0,-0.85078,4e-05,35.76483]
[1777539509931,34.72,76034.52,0.0,-0.85069,4e-05,35.77955]
[1777539514936,34.72,76034.31,0.0,-0.8507,4e-05,35.77731]
[1777539519941,34.72,76034.41,0.0,-0.85069,4e-05,35.7792]
[1777539524946,34.72,76034.7,0.0,-0.85067,4e-05,35.78253]
[1777539529951,34.72,76034.44,0.0,-0.85067,4e-05,35.7817]
[1777539534956,34.73,76032.41,0.0,-0.85076,4e-05,35.76783]
[1777539539960,34.73,76032.03,0.0,-0.85076,4e-05,35.76622]
[1777539544965,34.73,76030.16,0.0,-0.85084,4e-05,35.75363]
[1777539549970,34.73,76029.74,0.0,-0.85085,4e-05,35.75191]
[1777539554975,34.73,76029.92,0.0,-0.85083,4e-05,35.75453]
[1777539559980,34.73,76025.59,0.0,-0.85102,4e-05,35.72181]
[1777539564991,34.73,76026.92,0.0,-0.85097,4e-05,35.73065]
[1777539569996,34.73,76025.91,0.0,-0.85102,4e-05,35.7223]
[1777539575001,34.73,76024.66,0.0,-0.85109,4e-05,35.71029]
[1777539580008,34.73,76025.05,0.0,-0.85107,4e-05,35.71239]
[1777539585013,34.73,76026.2,0.0,-0.85103,4e-05,35.71998]
[1777539590018,34.72,76026.9,0.0,-0.85101,4e-05,35.72419]
[1777539595023,34.72,76027.56,0.0,-0.85098,4e-05,35.72812]
[1777539601029,34.72,76027.88,0.0,-0.85096,4e-05,35.73179]
[1777539604033,34.73,76022.54,0.0,-0.85119,4e-05,35.6932]
[1777539609038,34.73,76021.24,0.0,-0.85125,4e-05,35.68307]
[1777539614046,34.73,76021.59,0.0,-0.85123,4e-05,35.68656]
[1777539619051,34.73,76020.9,0.0,-0.85126,4e-05,35.68105]
[1777539623948,34.73,76024.49,0.0,-0.8511,4e-05,35.70808]
[1777539628983,34.73,76028.68,0.0,-0.85091,4e-05,35.74065]
[1777539634019,34.73,76028.49,0.0,-0.85091,4e-05,35.7389]
[1777539638048,34.73,76028.49,0.0,-0.85091,4e-05,35.74005]
[1777539640061,34.73,76035.04,0.0,-0.85062,4e-05,35.78905]
[1777539646080,34.73,76036.56,0.0,-0.85055,4e-05,35.80151]
[1777539651085,34.73,76035.63,0.0,-0.85058,4e-05,35.79557]
[1777539656091,34.73,76036.98,0.0,-0.85052,4e-05,35.80646]
[1777539658093,34.73,76045.32,0.0,-0.85015,4e-05,35.86866]
[1777539663098,34.73,76041.07,0.0,-0.85033,4e-05,35.83752]
[1777539668103,34.73,76041.35,0.0,-0.85032,4e-05,35.84024]
[1777539673108,34.73,76040.87,0.0,-0.85034,4e-05,35.83731]
[1777539678113,34.73,76040.89,0.0,-0.85033,4e-05,35.83811]
[1777539682117,34.73,76035.7,0.0,-0.85055,4e-05,35.80017]
[1777539687122,34.74,76036.7,0.0,-0.8505,4e-05,35.80852]
[1777539692127,34.74,76037.0,0.0,-0.85049,4e-05,35.8098]
[1777539697132,34.74,76037.96,0.0,-0.85044,4e-05,35.81773]
[1777539702137,34.74,76037.39,0.0,-0.85046,4e-05,35.81431]
[1777539707142,34.74,76036.88,0.0,-0.85048,4e-05,35.81135]
[1777539712147,34.74,76034.77,0.0,-0.85057,4e-05,35.7966]
[1777539717152,34.74,76034.55,0.0,-0.85058,4e-05,35.7939]
[1777539723158,34.74,76035.27,0.0,-0.85056,4e-05,35.79728]
[1777539728163,34.74,76033.95,0.0,-0.85063,4e-05,35.78592]
[1777539730165,34.73,76026.87,0.0,-0.85094,4e-05,35.73281]
[1777539732166,34.73,76020.56,0.0,-0.85122,4e-05,35.68552]
[1777539737171,34.73,76018.54,0.0,-0.85131,4e-05,35.67025]
[1777539742176,34.73,76017.4,0.0,-0.85136,4e-05,35.66157]
[1777539747181,34.73,76015.21,0.0,-0.85146,4e-05,35.6451]
[1777539752186,34.73,76011.14,0.0,-0.85164,4e-05,35.61313]
[1777539757191,34.73,76011.44,0.0,-0.85162,4e-05,35.61538]
[1777539762196,34.73,76010.27,0.0,-0.85168,4e-05,35.60671]
[1777539767201,34.73,76010.14,0.0,-0.85168,4e-05,35.60581]
[1777539772206,34.73,76011.3,0.0,-0.85163,4e-05,35.61448]
[1777539775209,34.73,76006.08,0.0,-0.85186,4e-05,35.57582]
[1777539780214,34.73,76010.76,0.0,-0.85165,4e-05,35.61062]
[1777539786090,34.73,76010.96,0.0,-0.85164,4e-05,35.61215]
[1777539791125,34.73,76012.68,0.0,-0.85157,4e-05,35.62486]
[1777539796230,34.73,76014.19,0.0,-0.8515,4e-05,35.63596]
[1777539802202,34.73,76015.28,0.0,-0.85146,4e-05,35.64383]
[1777539807237,34.73,76016.29,0.0,-0.85142,4e-05,35.65115]
[1777539812278,34.73,76015.54,0.0,-0.85146,4e-05,35.64355]
[1777539817285,34.73,76015.3,0.0,-0.85147,4e-05,35.64165]
[1777539822290,34.73,76017.06,0.0,-0.85139,4e-05,35.65448]
[1777539827295,34.73,76017.09,0.0,-0.85139,4e-05,35.65447]
[1777539832300,34.73,76016.48,0.0,-0.85142,4e-05,35.64969]
[1777539837305,34.73,76015.57,0.0,-0.85146,4e-05,35.64274]
[1777539842310,34.73,76014.53,0.0,-0.85151,4e-05,35.6349]
[1777539847315,34.73,76014.17,0.0,-0.85152,4e-05,35.63209]
[1777539852320,34.73,76015.11,0.0,-0.85148,4e-05,35.639]
[1777539857325,34.73,76011.7,0.0,-0.85163,4e-05,35.61362]
[1777539862330,34.73,76010.58,0.0,-0.85168,4e-05,35.60539]
[1777539867335,34.73,76014.11,0.0,-0.85153,4e-05,35.63116]
[1777539872340,34.73,76014.71,0.0,-0.85151,4e-05,35.63304]
[1777539876344,34.73,76020.28,0.0,-0.85128,4e-05,35.67371]
[1777539881348,34.73,76026.91,0.0,-0.851,4e-05,35.72191]
[1777539883350,34.73,76033.69,0.0,-0.8507,4e-05,35.77168]
[1777539888354,34.73,76032.79,0.0,-0.85075,4e-05,35.76355]
[1777539893359,34.73,76033.93,0.0,-0.85071,4e-05,35.7709]
[1777539898364,34.73,76034.49,0.0,-0.85069,4e-05,35.77396]
[1777539903369,34.73,76034.72,0.0,-0.85069,4e-05,35.77453]
[1777539905371,34.73,76041.53,0.0,-0.8504,4e-05,35.82457]
[1777539910376,34.72,76045.76,0.0,-0.85022,4e-05,35.85444]
[1777539916382,34.72,76045.27,0.0,-0.85026,4e-05,35.84883]
[1777539921387,34.72,76045.43,0.0,-0.85026,4e-05,35.84851]
[1777539926393,34.72,76045.14,0.0,-0.85028,4e-05,35.8448]
[1777539931398,34.72,76045.07,0.0,-0.8503,4e-05,35.8409]
[1777539933400,34.72,76051.07,0.0,-0.85004,4e-05,35.88486]
[1777539935402,34.72,76059.5,0.0,-0.84968,4e-05,35.94665]
[1777539940407,34.71,76059.89,0.0,-0.84968,4e-05,35.94735]
[1777539946206,34.71,76060.25,0.0,-0.84968,4e-05,35.94746]
[1777539948233,34.71,76061.47,0.0,-0.84963,4e-05,35.95557]
[1777539949416,34.71,76069.39,0.0,-0.84929,4e-05,36.01392]
[1777539955422,34.71,76064.12,0.0,-0.84953,4e-05,35.9722]
[1777539961311,34.71,76063.06,0.0,-0.84958,4e-05,35.96477]
[1777539966346,34.71,76063.82,0.0,-0.84954,4e-05,35.97078]
[1777539971381,34.71,76068.81,0.0,-0.84932,4e-05,36.00798]
[1777539976416,34.71,76069.59,0.0,-0.84929,4e-05,36.01377]
[1777539981448,34.71,76069.18,0.0,-0.84931,4e-05,36.01074]
[1777539986452,34.71,76063.56,0.0,-0.84955,4e-05,35.96909]
[1777539991457,34.71,76062.58,0.0,-0.8496,4e-05,35.96046]
[1777539996462,34.71,76062.35,0.0,-0.8496,4e-05,35.95916]
[1777540001467,34.71,76067.53,0.0,-0.84938,4e-05,35.99794]
[1777540006472,34.71,76062.41,0.0,-0.8496,4e-05,35.9602]
[1777540009475,34.71,76054.3,0.0,-0.84995,4e-05,35.90022]
[1777540014480,34.71,76051.84,0.0,-0.85005,4e-05,35.88302]
[1777540019485,34.71,76051.33,0.0,-0.85007,4e-05,35.88024]
[1777540024490,34.71,76051.21,0.0,-0.85006,4e-05,35.8804]
[1777540029494,34.72,76050.54,0.0,-0.85009,4e-05,35.87647]
[1777540034498,34.72,76051.29,0.0,-0.85005,4e-05,35.88307]
[1777540039503,34.72,76053.46,0.0,-0.84995,4e-05,35.90014]
[1777540044509,34.72,76054.2,0.0,-0.84991,4e-05,35.90645]
[1777540049514,34.72,76060.02,0.0,-0.84965,4e-05,35.95045]
[1777540052517,34.72,76065.6,0.0,-0.84941,4e-05,35.99031]
[1777540057522,34.72,76069.27,0.0,-0.84925,4e-05,36.01769]
[1777540062527,34.72,76067.11,0.0,-0.84935,4e-05,36.0016]
[1777540067532,34.72,76066.42,0.0,-0.84938,4e-05,35.99659]
[1777540070535,34.72,76058.1,0.0,-0.84974,4e-05,35.93492]
[1777540071535,34.72,76052.67,0.0,-0.84997,4e-05,35.89477]
[1777540076540,34.72,76051.13,0.0,-0.85003,4e-05,35.88432]
[1777540081545,34.72,76053.95,0.0,-0.84991,4e-05,35.90606]
[1777540084548,34.72,76045.15,0.0,-0.85029,4e-05,35.84126]
[1777540085549,34.72,76039.17,0.0,-0.85055,4e-05,35.79719]
[1777540090554,34.72,76036.82,0.0,-0.85064,4e-05,35.78147]
[1777540095559,34.72,76033.58,0.0,-0.85077,4e-05,35.75857]
[1777540099563,34.72,76016.6,0.0,-0.85151,4e-05,35.63212]
[1777540101567,34.72,76010.05,0.0,-0.85179,4e-05,35.58331]
[1777540106572,34.72,76008.28,0.0,-0.85187,4e-05,35.56983]
[1777540111577,34.72,76004.58,0.0,-0.85204,4e-05,35.5403]
[1777540117407,34.72,76002.15,0.0,-0.85215,4e-05,35.52218]
[1777540118414,34.72,75995.98,0.0,-0.85241,4e-05,35.47645]
[1777540123449,34.72,75997.17,0.0,-0.85236,4e-05,35.48551]
[1777540128484,34.72,75996.96,0.0,-0.85237,4e-05,35.48413]
[1777540133519,34.72,75997.0,0.0,-0.85237,4e-05,35.4846]
[1777540138554,34.72,75997.5,0.0,-0.85234,4e-05,35.48842]
[1777540143589,34.72,75995.17,0.0,-0.85244,4e-05,35.4713]
[1777540148614,34.72,75992.88,0.0,-0.85254,4e-05,35.45474]
[1777540153619,34.72,75997.55,0.0,-0.85234,4e-05,35.48951]
[1777540157623,34.72,76004.42,0.0,-0.85204,4e-05,35.54052]
[1777540162628,34.72,76020.92,0.0,-0.85133,4e-05,35.66269]
[1777540163629,34.72,76035.74,0.0,-0.85068,4e-05,35.77239]
[1777540165631,34.72,76041.57,0.0,-0.85044,4e-05,35.81495]
[1777540167633,34.72,76048.35,0.0,-0.85014,4e-05,35.86499]
[1777540169635,34.72,76054.48,0.0,-0.84988,4e-05,35.91003]
[1777540172638,34.72,76048.73,0.0,-0.85014,4e-05,35.86451]
[1777540177643,34.72,76047.08,0.0,-0.85022,4e-05,35.85132]
[1777540182648,34.72,76046.18,0.0,-0.85026,4e-05,35.84375]
[1777540187653,34.72,76051.77,0.0,-0.85003,4e-05,35.88441]
[1777540190657,34.72,76057.22,0.0,-0.84979,4e-05,35.92416]
[1777540195662,34.72,76058.76,0.0,-0.84973,4e-05,35.93411]
[1777540198665,34.72,76053.71,0.0,-0.84996,4e-05,35.89584]
[1777540201668,34.72,76060.61,0.0,-0.84966,4e-05,35.94638]
[1777540206673,34.71,76055.2,0.0,-0.84991,4e-05,35.90484]
[1777540212679,34.71,76038.96,0.0,-0.85062,4e-05,35.7827]
[1777540213134,34.71,76038.96,0.0,-0.85062,4e-05,35.78267]
[1777540214141,34.71,76014.54,0.0,-0.85169,4e-05,35.6013]
[1777540218169,34.71,76020.08,0.0,-0.85145,4e-05,35.64212]
[1777540220183,34.71,76016.17,0.0,-0.85162,4e-05,35.61314]
[1777540221190,34.71,76005.72,0.0,-0.85207,4e-05,35.53557]
[1777540223204,34.71,76002.14,0.0,-0.85222,4e-05,35.50922]
[1777540224212,34.71,75997.14,0.0,-0.85244,4e-05,35.47218]
[1777540225222,34.71,75998.29,0.0,-0.85239,4e-05,35.48086]
[1777540226232,34.71,76007.88,0.0,-0.85197,4e-05,35.55209]
[1777540227236,34.71,76002.1,0.0,-0.85222,4e-05,35.50921]
[1777540232270,34.71,75998.61,0.0,-0.85237,4e-05,35.48213]
[1777540237305,34.71,75995.93,0.0,-0.85249,4e-05,35.46285]
[1777540242340,34.72,76000.13,0.0,-0.8523,4e-05,35.49466]
[1777540247375,34.72,76000.85,0.0,-0.85227,4e-05,35.50044]
[1777540252719,34.72,76002.62,0.0,-0.85219,4e-05,35.51401]
[1777540257724,34.72,76002.82,0.0,-0.85218,4e-05,35.51585]
[1777540262729,34.72,76001.73,0.0,-0.85222,4e-05,35.5082]
[1777540268523,34.72,76002.09,0.0,-0.8522,4e-05,35.51125]
[1777540273558,34.72,76003.12,0.0,-0.85216,4e-05,35.51906]
[1777540278593,34.72,76000.61,0.0,-0.85227,4e-05,35.50044]
[1777540283629,34.72,75997.62,0.0,-0.8524,4e-05,35.4784]
[1777540288755,34.72,76001.54,0.0,-0.85222,4e-05,35.50763]
[1777540293760,34.72,76001.6,0.0,-0.85223,4e-05,35.50639]
[1777540298765,34.72,76000.34,0.0,-0.85228,4e-05,35.49716]
[1777540303773,34.72,76000.01,0.0,-0.8523,4e-05,35.49479]
[1777540308804,34.72,75999.84,0.0,-0.8523,4e-05,35.4937]
[1777540314795,34.72,75991.18,0.0,-0.85267,4e-05,35.42965]
[1777540319884,34.72,75990.87,0.0,-0.85268,4e-05,35.4279]
[1777540323804,34.72,75998.02,0.0,-0.85237,4e-05,35.48136]
[1777540328809,34.72,76000.5,0.0,-0.85227,4e-05,35.49984]
[1777540333982,34.72,76005.27,0.0,-0.85206,4e-05,35.53518]
[1777540339820,34.72,76006.59,0.0,-0.852,4e-05,35.54471]
[1777540344825,34.72,76007.38,0.0,-0.85197,4e-05,35.55034]
[1777540350095,34.72,76008.92,0.0,-0.85191,4e-05,35.56148]
[1777540355836,34.72,76009.04,0.0,-0.85191,4e-05,35.56021]
[1777540361870,34.72,76008.91,0.0,-0.85192,4e-05,35.55885]
[1777540365874,34.72,76017.38,0.0,-0.85155,4e-05,35.62146]
[1777540371241,34.72,76022.38,0.0,-0.85134,4e-05,35.65762]
[1777540376887,34.72,76024.33,0.0,-0.85126,4e-05,35.67092]
[1777540382893,34.71,76029.39,0.0,-0.85105,4e-05,35.70715]
[1777540387898,34.71,76030.72,0.0,-0.851,4e-05,35.71568]
[1777540392904,34.71,76030.98,0.0,-0.851,4e-05,35.71636]
[1777540397909,34.71,76028.0,0.0,-0.85114,4e-05,35.69302]
[1777540402914,34.71,76028.0,0.0,-0.85114,4e-05,35.69186]
[1777540407919,34.71,76026.3,0.0,-0.85122,4e-05,35.6782]
[1777540412924,34.71,76025.71,0.0,-0.85126,4e-05,35.67101]
[1777540417929,34.71,76023.64,0.0,-0.85136,4e-05,35.65463]
[1777540422934,34.71,76019.59,0.0,-0.85154,4e-05,35.62381]
[1777540427941,34.71,76019.57,0.0,-0.85154,4e-05,35.62297]
[1777540430944,34.71,76025.06,0.0,-0.85131,4e-05,35.66327]
[1777540435949,34.71,76025.34,0.0,-0.8513,4e-05,35.66446]
[1777540440954,34.7,76026.36,0.0,-0.85126,4e-05,35.6711]
[1777540444957,34.7,76031.38,0.0,-0.85105,4e-05,35.70753]
[1777540449962,34.7,76033.59,0.0,-0.85096,4e-05,35.72272]
[1777540454967,34.7,76034.36,0.0,-0.85094,4e-05,35.72716]
[1777540459972,34.7,76033.49,0.0,-0.85098,4e-05,35.71941]
[1777540464977,34.7,76034.68,0.0,-0.85094,4e-05,35.72693]
[1777540469982,34.7,76034.47,0.0,-0.85096,4e-05,35.72408]
[1777540475975,34.7,76035.3,0.0,-0.85094,4e-05,35.72716]
[1777540480993,34.7,76035.55,0.0,-0.85093,4e-05,35.7275]
[1777540485998,34.69,76034.22,0.0,-0.851,4e-05,35.71632]
[1777540492007,34.69,76046.15,0.0,-0.85049,4e-05,35.80343]
[1777540497012,34.69,76042.53,0.0,-0.85066,4e-05,35.77473]
[1777540502019,34.69,76042.88,0.0,-0.85065,4e-05,35.77577]
[1777540507024,34.69,76042.03,0.0,-0.8507,4e-05,35.76793]
[1777540512029,34.69,76041.67,0.0,-0.85073,4e-05,35.76369]
[1777540517034,34.69,76042.43,0.0,-0.8507,4e-05,35.76785]
[1777540521038,34.69,76034.88,0.0,-0.85104,4e-05,35.71063]
[1777540526043,34.68,76030.52,0.0,-0.85123,4e-05,35.67715]
[1777540531048,34.68,76027.88,0.0,-0.85136,4e-05,35.65496]
[1777540536053,34.68,76028.54,0.0,-0.85134,4e-05,35.65902]
[1777540541058,34.68,76032.39,0.0,-0.85117,4e-05,35.68669]
[1777540546465,34.68,76032.45,0.0,-0.85118,4e-05,35.68614]
[1777540552070,34.68,76032.36,0.0,-0.85119,4e-05,35.68429]
[1777540554072,34.68,76038.42,0.0,-0.85093,4e-05,35.72891]
[1777540558076,34.68,76055.47,0.0,-0.85019,4e-05,35.85437]
[1777540561079,34.68,76061.21,0.0,-0.84995,4e-05,35.89571]
[1777540564082,34.68,76068.86,0.0,-0.84962,4e-05,35.95191]
[1777540565083,34.68,76075.81,0.0,-0.84932,4e-05,36.00325]
[1777540570088,34.68,76076.94,0.0,-0.84928,4e-05,36.0099]
[1777540575094,34.67,76075.75,0.0,-0.84935,4e-05,35.99909]
[1777540580099,34.67,76073.4,0.0,-0.84947,4e-05,35.97873]
[1777540585104,34.67,76074.95,0.0,-0.84942,4e-05,35.98739]
[1777540590109,34.67,76073.87,0.0,-0.84948,4e-05,35.97655]
[1777540595114,34.66,76075.04,0.0,-0.84945,4e-05,35.98072]
[1777540600119,34.66,76073.76,0.0,-0.84953,4e-05,35.96847]
[1777540605124,34.66,76072.88,0.0,-0.84958,4e-05,35.95925]
[1777540610130,34.66,76072.61,0.0,-0.84961,4e-05,35.95461]
[1777540615135,34.66,76071.11,0.0,-0.84969,4e-05,35.94091]
[1777540621141,34.65,76069.98,0.0,-0.84976,4e-05,35.92955]
[1777540626146,34.65,76074.96,0.0,-0.84956,4e-05,35.96405]
[1777540631151,34.65,76075.38,0.0,-0.84956,4e-05,35.9646]
[1777540636155,34.65,76076.96,0.0,-0.8495,4e-05,35.97367]
[1777540639127,34.65,76081.1,0.0,-0.84933,4e-05,36.00348]
[1777540640134,34.65,76088.52,0.0,-0.84901,4e-05,36.05833]
[1777540644162,34.64,76095.72,0.0,-0.84869,4e-05,36.11119]
[1777540649168,34.64,76100.25,0.0,-0.8485,4e-05,36.14417]
[1777540654174,34.64,76090.72,0.0,-0.84893,4e-05,36.07068]
[1777540659179,34.64,76088.21,0.0,-0.84904,4e-05,36.05183]
[1777540664183,34.64,76088.16,0.0,-0.84904,4e-05,36.05129]
[1777540669188,34.64,76085.08,0.0,-0.84918,4e-05,36.02769]
[1777540674194,34.64,76081.23,0.0,-0.84936,4e-05,35.99845]
[1777540675195,34.64,76066.85,0.0,-0.84998,4e-05,35.89141]
[1777540676196,34.64,76059.0,0.0,-0.85033,4e-05,35.83315]
[1777540681201,34.64,76058.73,0.0,-0.85033,4e-05,35.83196]
[1777540686206,34.64,76063.36,0.0,-0.85013,4e-05,35.86711]
[1777540691211,34.64,76060.55,0.0,-0.85025,4e-05,35.84687]
[1777540696216,34.64,76061.39,0.0,-0.8502,4e-05,35.85387]
[1777540700220,34.65,76055.97,0.0,-0.85044,4e-05,35.81422]
[1777540706226,34.65,76056.83,0.0,-0.85039,4e-05,35.8218]
[1777540711231,34.65,76053.23,0.0,-0.85055,4e-05,35.7942]
[1777540716236,34.65,76044.33,0.0,-0.85093,4e-05,35.72933]
[1777540721241,34.65,76043.8,0.0,-0.85094,4e-05,35.72711]
[1777540726245,34.65,76047.0,0.0,-0.85079,4e-05,35.75244]
[1777540731775,34.65,76046.53,0.0,-0.8508,4e-05,35.75068]
[1777540733790,34.65,76048.65,0.0,-0.85071,4e-05,35.7668]
[1777540734795,34.65,76057.07,0.0,-0.85034,4e-05,35.82949]
[1777540740262,34.65,76057.38,0.0,-0.85032,4e-05,35.83275]
[1777540745267,34.65,76053.46,0.0,-0.85048,4e-05,35.80448]
[1777540747269,34.65,76045.99,0.0,-0.85081,4e-05,35.74944]
[1777540752274,34.66,76045.4,0.0,-0.85082,4e-05,35.74651]
[1777540757283,34.66,76042.07,0.0,-0.85096,4e-05,35.72329]
[1777540762288,34.66,76042.32,0.0,-0.85094,4e-05,35.72679]
[1777540766292,34.66,76036.44,0.0,-0.85118,4e-05,35.68447]
[1777540771297,34.66,76035.72,0.0,-0.85121,4e-05,35.67935]
[1777540776302,34.66,76035.57,0.0,-0.8512,4e-05,35.68024]
[1777540781307,34.66,76040.23,0.0,-0.85099,4e-05,35.71674]
[1777540786312,34.67,76040.01,0.0,-0.85099,4e-05,35.71682]
[1777540791317,34.67,76040.29,0.0,-0.85097,4e-05,35.72055]
[1777540797323,34.67,76040.52,0.0,-0.85094,4e-05,35.72426]
[1777540803329,34.67,76039.85,0.0,-0.85096,4e-05,35.72061]
[1777540804288,34.67,76039.85,0.0,-0.85096,4e-05,35.72062]
[1777540805331,34.67,76016.48,0.0,-0.85198,4e-05,35.54682]
[1777540811332,34.67,76017.94,0.0,-0.85192,4e-05,35.55755]
[1777540816344,34.67,76017.24,0.0,-0.85195,4e-05,35.5523]
[1777540821349,34.67,76017.49,0.0,-0.85194,4e-05,35.55411]
[1777540827355,34.67,76014.23,0.0,-0.85208,4e-05,35.52993]
[1777540832360,34.67,76010.11,0.0,-0.85226,4e-05,35.49776]
[1777540837365,34.67,76002.25,0.0,-0.8526,4e-05,35.43978]
[1777540842370,34.67,75999.42,0.0,-0.85271,4e-05,35.41954]
[1777540847375,34.67,75982.78,0.0,-0.85343,4e-05,35.29707]
[1777540851612,34.67,75988.19,0.0,-0.85319,4e-05,35.33838]
[1777540857385,34.67,75989.25,0.0,-0.85313,4e-05,35.34774]
[1777540862689,34.68,75988.66,0.0,-0.85315,4e-05,35.34458]
[1777540867725,34.68,75986.66,0.0,-0.85323,4e-05,35.33108]
[1777540872400,34.68,75993.84,0.0,-0.85291,4e-05,35.38559]
[1777540875780,34.68,75994.45,0.0,-0.85288,4e-05,35.39058]
[1777540877405,34.68,76004.35,0.0,-0.85245,4e-05,35.4643]
[1777540882410,34.68,76005.32,0.0,-0.85241,4e-05,35.47193]
[1777540887415,34.68,76005.53,0.0,-0.8524,4e-05,35.47388]
[1777540889417,34.68,76011.45,0.0,-0.85214,4e-05,35.51801]
[1777540894422,34.68,76013.83,0.0,-0.85204,4e-05,35.53388]
[1777540899427,34.68,76013.62,0.0,-0.85205,4e-05,35.53234]
[1777540904432,34.68,76015.11,0.0,-0.85199,4e-05,35.54335]
[1777540909437,34.68,76018.71,0.0,-0.85183,4e-05,35.57004]
[1777540914442,34.68,76018.77,0.0,-0.85183,4e-05,35.57026]
[1777540920136,34.68,76018.49,0.0,-0.85184,4e-05,35.56791]
[1777540925455,34.68,76017.85,0.0,-0.85187,4e-05,35.56298]
[1777540930459,34.68,76016.96,0.0,-0.85191,4e-05,35.55619]
[1777540935464,34.68,76018.52,0.0,-0.85184,4e-05,35.56761]
[1777540940469,34.68,76017.37,0.0,-0.8519,4e-05,35.55889]
[1777540945474,34.68,76017.7,0.0,-0.85188,4e-05,35.56116]
[1777540950479,34.68,76017.24,0.0,-0.8519,4e-05,35.55762]
[1777540955484,34.68,76019.38,0.0,-0.85182,4e-05,35.5715]
[1777540960489,34.68,76019.41,0.0,-0.85182,4e-05,35.57151]
[1777540964493,34.68,76013.46,0.0,-0.85208,4e-05,35.52723]
[1777540970489,34.68,76016.47,0.0,-0.85195,4e-05,35.54954]
[1777540972501,34.68,76023.16,0.0,-0.85166,4e-05,35.59912]
[1777540975504,34.68,76028.44,0.0,-0.85143,4e-05,35.63798]
[1777540980509,34.68,76027.75,0.0,-0.85146,4e-05,35.63219]
[1777540985514,34.68,76028.16,0.0,-0.85145,4e-05,35.63465]
[1777540990519,34.68,76032.37,0.0,-0.85127,4e-05,35.6652]
[1777540995524,34.67,76035.08,0.0,-0.85116,4e-05,35.68439]
[1777541000529,34.67,76041.12,0.0,-0.8509,4e-05,35.72827]
[1777541005534,34.67,76040.83,0.0,-0.85092,4e-05,35.72495]
[1777541010539,34.67,76039.13,0.0,-0.851,4e-05,35.71116]
[1777541015544,34.67,76038.5,0.0,-0.85105,4e-05,35.70358]
[1777541020549,34.67,76036.5,0.0,-0.85114,4e-05,35.6877]
[1777541025554,34.67,76036.17,0.0,-0.85116,4e-05,35.6843]
[1777541030559,34.67,76035.74,0.0,-0.85118,4e-05,35.68019]
[1777541035564,34.67,76033.1,0.0,-0.8513,4e-05,35.65975]
[1777541040569,34.67,76034.26,0.0,-0.85126,4e-05,35.66756]
[1777541045574,34.67,76036.77,0.0,-0.85115,4e-05,35.68537]
[1777541050579,34.67,76039.8,0.0,-0.85103,4e-05,35.70689]
[1777541055584,34.66,76044.9,0.0,-0.85081,4e-05,35.74373]
[1777541060589,34.66,76045.36,0.0,-0.8508,4e-05,35.74602]
[1777541065594,34.66,76045.02,0.0,-0.85082,4e-05,35.74244]
[1777541070610,34.66,76044.48,0.0,-0.85085,4e-05,35.73747]
[1777541075615,34.66,76040.18,0.0,-0.85105,4e-05,35.70261]
[1777541080620,34.66,76037.91,0.0,-0.85116,4e-05,35.68484]
[1777541085625,34.66,76039.14,0.0,-0.85111,4e-05,35.69308]
[1777541090630,34.66,76039.11,0.0,-0.85111,4e-05,35.69215]
[1777541095635,34.66,76038.44,0.0,-0.85115,4e-05,35.68638]
[1777541100640,34.66,76040.82,0.0,-0.85105,4e-05,35.70327]
[1777541106646,34.66,76039.57,0.0,-0.85111,4e-05,35.69324]
[1777541112652,34.66,76040.92,0.0,-0.85106,4e-05,35.70227]
[1777541117657,34.66,76045.19,0.0,-0.85088,4e-05,35.73304]
[1777541122662,34.65,76045.52,0.0,-0.85087,4e-05,35.7343]
[1777541127667,34.65,76046.18,0.0,-0.85085,4e-05,35.73813]
[1777541132672,34.65,76047.41,0.0,-0.85081,4e-05,35.74438]
[1777541138678,34.65,76045.19,0.0,-0.85091,4e-05,35.72672]
[1777541143684,34.65,76045.44,0.0,-0.8509,4e-05,35.72764]
[1777541148689,34.65,76047.51,0.0,-0.85082,4e-05,35.74205]
[1777541153772,34.65,76044.88,0.0,-0.85094,4e-05,35.72154]
[1777541155696,34.65,76052.21,0.0,-0.85062,4e-05,35.77564]
[1777541156697,34.65,76066.66,0.0,-0.85,4e-05,35.88286]
[1777541161704,34.65,76070.09,0.0,-0.84986,4e-05,35.9063]
[1777541166709,34.64,76074.33,0.0,-0.84969,4e-05,35.93565]
[1777541171714,34.64,76074.83,0.0,-0.84968,4e-05,35.93708]
[1777541172715,34.64,76057.32,0.0,-0.85045,4e-05,35.80641]
[1777541173716,34.64,76048.52,0.0,-0.85083,4e-05,35.74064]
[1777541178721,34.64,76047.6,0.0,-0.85088,4e-05,35.73269]
[1777541183726,34.64,76045.85,0.0,-0.85096,4e-05,35.71873]
[1777541188731,34.64,76049.09,0.0,-0.85083,4e-05,35.74192]
[1777541193736,34.64,76048.96,0.0,-0.85084,4e-05,35.73822]
[1777541198741,34.64,76049.56,0.0,-0.85082,4e-05,35.74171]
[1777541203746,34.64,76043.39,0.0,-0.8511,4e-05,35.69492]
[1777541208751,34.64,76039.82,0.0,-0.85126,4e-05,35.66784]
[1777541214757,34.64,76041.77,0.0,-0.85118,4e-05,35.6817]
[1777541219762,34.64,76044.51,0.0,-0.85106,4e-05,35.70142]
[1777541224767,34.64,76043.67,0.0,-0.8511,4e-05,35.69451]
[1777541229772,34.63,76043.04,0.0,-0.85113,4e-05,35.68917]
[1777541233776,34.63,76051.14,0.0,-0.85078,4e-05,35.74892]
[1777541238781,34.63,76054.69,0.0,-0.85064,4e-05,35.77422]
[1777541243786,34.63,76059.33,0.0,-0.85044,4e-05,35.80764]
[1777541248791,34.63,76059.59,0.0,-0.85043,4e-05,35.80929]
[1777541253796,34.63,76060.33,0.0,-0.85041,4e-05,35.81267]
[1777541258801,34.63,76061.45,0.0,-0.85036,4e-05,35.82073]
[1777541263806,34.63,76060.97,0.0,-0.85038,4e-05,35.81677]
[1777541268811,34.63,76061.14,0.0,-0.85038,4e-05,35.81774]
[1777541273816,34.63,76060.45,0.0,-0.85041,4e-05,35.81225]
[1777541278821,34.63,76061.05,0.0,-0.85039,4e-05,35.81641]
[1777541283830,34.63,76062.97,0.0,-0.8503,4e-05,35.83031]
[1777541288835,34.63,76073.37,0.0,-0.84985,4e-05,35.90723]
[1777541294756,34.63,76074.51,0.0,-0.84981,4e-05,35.91481]
[1777541299848,34.63,76079.83,0.0,-0.84958,4e-05,35.95315]
[1777541301850,34.63,76086.63,0.0,-0.84929,4e-05,36.00359]
[1777541308856,34.63,76086.93,0.0,-0.84927,4e-05,36.0061]
[1777541313862,34.63,76086.54,0.0,-0.84929,4e-05,36.00165]
[1777541318867,34.63,76085.71,0.0,-0.84933,4e-05,35.99571]
[1777541323873,34.63,76084.49,0.0,-0.84938,4e-05,35.9869]
[1777541329878,34.63,76084.94,0.0,-0.84936,4e-05,35.99062]
[1777541331880,34.63,76097.13,0.0,-0.84882,4e-05,36.0813]
[1777541336885,34.63,76096.22,0.0,-0.84887,4e-05,36.07429]
[1777541341890,34.63,76098.82,0.0,-0.84875,4e-05,36.09326]
[1777541343892,34.63,76103.94,0.0,-0.84853,4e-05,36.13108]
[1777541348897,34.63,76103.95,0.0,-0.84854,4e-05,36.13033]
[1777541351900,34.63,76112.7,0.0,-0.84815,4e-05,36.19493]
[1777541355904,34.63,76121.45,0.0,-0.84778,4e-05,36.25899]
[1777541356189,34.63,76121.45,0.0,-0.84778,4e-05,36.25851]
[1777541357196,34.63,76132.29,0.0,-0.8473,4e-05,36.33936]
[1777541362231,34.62,76132.37,0.0,-0.84731,4e-05,36.33756]
[1777541365252,34.62,76128.71,0.0,-0.84748,4e-05,36.30898]
[1777541367266,34.62,76123.99,0.0,-0.8477,4e-05,36.2727]
[1777541370287,34.62,76118.24,0.0,-0.84795,4e-05,36.22916]
[1777541372301,34.62,76120.09,0.0,-0.84788,4e-05,36.24047]
[1777541373308,34.62,76129.19,0.0,-0.84748,4e-05,36.30784]
[1777541378343,34.62,76137.57,0.0,-0.84713,4e-05,36.3672]
[1777541379350,34.62,76150.31,0.0,-0.84657,4e-05,36.46232]
[1777541381364,34.62,76155.41,0.0,-0.84635,4e-05,36.49925]
[1777541386400,34.61,76156.21,0.0,-0.84634,4e-05,36.50057]
[1777541391435,34.61,76156.68,0.0,-0.84635,4e-05,36.49949]
[1777541396471,34.6,76160.47,0.0,-0.84621,4e-05,36.52314]
[1777541401516,34.6,76162.12,0.0,-0.84616,4e-05,36.53166]
[1777541402970,34.6,76186.73,0.0,-0.84508,4e-05,36.71412]
[1777541403971,34.6,76214.69,0.0,-0.84383,4e-05,36.92284]
[1777541404543,34.6,76214.69,0.0,-0.84383,4e-05,36.92252]
[1777541405973,34.6,76220.55,0.0,-0.84357,4e-05,36.96577]
[1777541407556,34.6,76220.55,0.0,-0.84357,4e-05,36.96555]
[1777541408563,34.6,76212.23,0.0,-0.84394,4e-05,36.90316]
[1777541410577,34.6,76207.14,0.0,-0.84417,4e-05,36.86474]
[1777541415612,34.6,76209.37,0.0,-0.84408,4e-05,36.88047]
[1777541419640,34.6,76208.72,0.0,-0.84411,4e-05,36.87489]
[1777541420658,34.6,76202.08,0.0,-0.84441,4e-05,36.82512]
[1777541423672,34.6,76205.1,0.0,-0.84428,4e-05,36.84726]
[1777541427700,34.6,76211.3,0.0,-0.84401,4e-05,36.89269]
[1777541428708,34.6,76219.06,0.0,-0.84366,4e-05,36.95042]
[1777541429714,34.59,76224.21,0.0,-0.84343,4e-05,36.98857]
[1777541431728,34.59,76223.6,0.0,-0.84347,4e-05,36.98167]
[1777541432737,34.59,76216.58,0.0,-0.84379,4e-05,36.92892]
[1777541434749,34.59,76213.1,0.0,-0.84395,4e-05,36.90218]
[1777541439787,34.59,76210.39,0.0,-0.84408,4e-05,36.88008]
[1777541444822,34.59,76212.54,0.0,-0.84399,4e-05,36.89465]
[1777541445829,34.59,76218.19,0.0,-0.84374,4e-05,36.93653]
[1777541446836,34.59,76227.95,0.0,-0.84331,4e-05,37.00913]
[1777541447881,34.59,76233.92,0.0,-0.84304,5e-05,37.05336]
[1777541449864,34.59,76234.58,0.0,-0.84302,5e-05,37.05668]
[1777541450870,34.59,76259.55,0.0,-0.8419,5e-05,37.24277]
[1777541451877,34.59,76272.25,0.0,-0.84132,5e-05,37.33783]
[1777541452885,34.59,76272.25,0.0,-0.84133,5e-05,37.33641]
[1777541453892,34.59,76264.13,0.0,-0.84171,5e-05,37.27503]
[1777541454898,34.59,76256.46,0.0,-0.84206,5e-05,37.217]
[1777541457919,34.58,76263.05,0.0,-0.84177,5e-05,37.26436]
[1777541459934,34.58,76270.23,0.0,-0.84145,5e-05,37.31663]
[1777541464978,34.58,76270.81,0.0,-0.84145,5e-05,37.31778]
[1777541466048,34.58,76300.32,0.0,-0.84012,5e-05,37.53674]
[1777541468004,34.58,76300.32,0.0,-0.84013,5e-05,37.53497]
[1777541469009,34.58,76288.63,0.0,-0.84067,5e-05,37.44737]
[1777541470017,34.57,76288.63,0.0,-0.84068,5e-05,37.44543]
[1777541471021,34.57,76299.67,0.0,-0.84017,5e-05,37.52817]
[1777541473035,34.57,76299.36,0.0,-0.84021,5e-05,37.52272]
[1777541474044,34.57,76311.99,0.0,-0.83963,5e-05,37.61731]
[1777541479068,34.57,76279.63,0.0,-0.84115,5e-05,37.36888]
[1777541482071,34.57,76285.2,0.0,-0.8409,5e-05,37.40901]
[1777541483072,34.56,76292.34,0.0,-0.84058,5e-05,37.46161]
[1777541484073,34.56,76297.83,0.0,-0.84034,5e-05,37.50182]
[1777541489078,34.56,76298.86,0.0,-0.84032,5e-05,37.50478]
[1777541490079,34.56,76292.44,0.0,-0.84062,5e-05,37.4558]
[1777541491080,34.56,76282.81,0.0,-0.84107,5e-05,37.38109]
[1777541495084,34.56,76293.7,0.0,-0.8406,5e-05,37.45942]
[1777541496085,34.55,76301.6,0.0,-0.84024,5e-05,37.51769]
[1777541501093,34.55,76294.37,0.0,-0.8406,5e-05,37.45883]
[1777541503095,34.55,76285.84,0.0,-0.841,5e-05,37.39325]
[1777541509101,34.54,76282.62,0.0,-0.84118,5e-05,37.36448]
[1777541512104,34.54,76272.67,0.0,-0.84164,5e-05,37.28785]
[1777541516108,34.54,76267.14,0.0,-0.84191,5e-05,37.24396]
[1777541521113,34.54,76255.65,0.0,-0.84245,5e-05,37.15495]
[1777541523115,34.54,76246.18,0.0,-0.84288,5e-05,37.08315]
[1777541524116,34.54,76252.82,0.0,-0.84258,5e-05,37.13247]
[1777541529121,34.54,76248.75,0.0,-0.84278,5e-05,37.09982]
[1777541534465,34.53,76247.04,0.0,-0.84288,5e-05,37.08448]
[1777541535472,34.53,76244.67,0.0,-0.84299,5e-05,37.06641]
[1777541536480,34.53,76238.56,0.0,-0.84326,5e-05,37.02041]
[1777541537486,34.53,76232.02,0.0,-0.84356,5e-05,36.97118]
[1777541539500,34.53,76228.99,0.0,-0.8437,4e-05,36.9477]
[1777541540507,34.53,76222.32,0.0,-0.844,4e-05,36.89729]
[1777541541515,34.53,76210.84,0.0,-0.84452,4e-05,36.81085]
[1777541544535,34.53,76206.94,0.0,-0.8447,4e-05,36.78047]
[1777541547556,34.53,76200.71,0.0,-0.845,4e-05,36.73178]
[1777541552591,34.53,76197.79,0.0,-0.84515,4e-05,36.70476]
[1777541557627,34.52,76194.86,0.0,-0.8453,4e-05,36.67971]
[1777541559641,34.52,76189.82,0.0,-0.84554,4e-05,36.64039]
[1777541563671,34.52,76184.4,0.0,-0.8458,4e-05,36.59637]
[1777541565685,34.52,76192.63,0.0,-0.84544,4e-05,36.65691]
[1777541568706,34.52,76188.52,0.0,-0.84564,4e-05,36.62455]
[1777541573741,34.51,76184.05,0.0,-0.84585,4e-05,36.58861]
[1777541574748,34.51,76190.41,0.0,-0.84557,4e-05,36.63564]
[1777541576762,34.51,76199.62,0.0,-0.84517,4e-05,36.70324]
[1777541577769,34.51,76205.37,0.0,-0.84492,4e-05,36.7456]
[1777541582804,34.51,76204.95,0.0,-0.84496,4e-05,36.73902]
[1777541587840,34.51,76202.76,0.0,-0.84508,4e-05,36.71934]
[1777541590861,34.5,76207.91,0.0,-0.84486,4e-05,36.75585]
[1777541595896,34.5,76206.78,0.0,-0.84493,4e-05,36.74388]
[1777541600931,34.5,76202.75,0.0,-0.84513,4e-05,36.7104]
[1777541605968,34.5,76200.33,0.0,-0.84526,4e-05,36.68919]
[1777541611003,34.49,76200.45,0.0,-0.84528,4e-05,36.68533]
[1777541614024,34.49,76205.49,0.0,-0.84507,4e-05,36.72116]
[1777541619059,34.49,76202.22,0.0,-0.84523,4e-05,36.6935]
[1777541624094,34.49,76199.63,0.0,-0.84537,4e-05,36.6712]
[1777541629129,34.48,76195.54,0.0,-0.84557,4e-05,36.63785]
[1777541632150,34.48,76190.94,0.0,-0.84578,4e-05,36.60191]
[1777541635172,34.48,76185.64,0.0,-0.84603,4e-05,36.56087]
[1777541640207,34.48,76186.16,0.0,-0.84602,4e-05,36.56168]
[1777541645239,34.48,76188.64,0.0,-0.84594,4e-05,36.57577]
[1777541650244,34.47,76185.57,0.0,-0.84611,4e-05,36.54831]
[1777541655249,34.47,76179.39,0.0,-0.84641,4e-05,36.49787]
[1777541660254,34.47,76174.69,0.0,-0.84664,4e-05,36.45878]
[1777541665259,34.46,76172.67,0.0,-0.84676,4e-05,36.44001]
[1777541670363,34.46,76172.45,0.0,-0.84679,4e-05,36.43473]
[1777541675368,34.46,76173.86,0.0,-0.84676,4e-05,36.43984]
[1777541680373,34.45,76176.96,0.0,-0.84664,4e-05,36.45947]
[1777541685384,34.45,76179.12,0.0,-0.84657,4e-05,36.47193]
[1777541690389,34.45,76185.02,0.0,-0.84633,4e-05,36.51238]
[1777541695593,34.44,76189.22,0.0,-0.84617,4e-05,36.53887]
[1777541700628,34.44,76186.77,0.0,-0.84631,4e-05,36.51647]
[1777541705663,34.44,76183.83,0.0,-0.84646,4e-05,36.49053]
[1777541710698,34.43,76188.08,0.0,-0.8463,4e-05,36.51852]
[1777541715733,34.43,76188.19,0.0,-0.84632,4e-05,36.51546]
[1777541717747,34.43,76192.63,0.0,-0.84613,4e-05,36.54704]
[1777541722783,34.42,76194.05,0.0,-0.84609,4e-05,36.55355]
[1777541727824,34.42,76196.26,0.0,-0.84602,4e-05,36.56589]
[1777541729834,34.42,76205.18,0.0,-0.84564,4e-05,36.63096]
[1777541730841,34.42,76210.56,0.0,-0.8454,4e-05,36.67039]
[1777541733862,34.42,76205.83,0.0,-0.84564,4e-05,36.63031]
[1777541738897,34.41,76205.45,0.0,-0.84566,4e-05,36.62614]
[1777541740911,34.41,76211.82,0.0,-0.84538,4e-05,36.67325]
[1777541741918,34.41,76217.45,0.0,-0.84513,4e-05,36.7151]
[1777541742926,34.41,76225.27,0.0,-0.84478,4e-05,36.77349]
[1777541743932,34.41,76230.99,0.0,-0.84453,4e-05,36.81637]
[1777541744939,34.41,76240.9,0.0,-0.84408,5e-05,36.89081]
[1777541749974,34.41,76238.17,0.0,-0.8442,5e-05,36.87019]
[1777541752995,34.41,76243.73,0.0,-0.84395,5e-05,36.91171]
[1777541758030,34.41,76245.48,0.0,-0.84388,5e-05,36.92435]
[1777541763066,34.41,76243.32,0.0,-0.84398,5e-05,36.90777]
[1777541766086,34.41,76245.64,0.0,-0.84388,5e-05,36.92488]
[1777541767093,34.41,76252.03,0.0,-0.84359,5e-05,36.9727]
[1777541771127,34.41,76249.47,0.0,-0.84371,5e-05,36.95293]
[1777541772134,34.41,76243.23,0.0,-0.84399,5e-05,36.90597]
[1777541777168,34.41,76240.98,0.0,-0.84409,5e-05,36.88887]
[1777541782203,34.41,76242.97,0.0,-0.844,5e-05,36.90346]
[1777541787238,34.41,76240.05,0.0,-0.84414,5e-05,36.88126]
[1777541792273,34.41,76235.39,0.0,-0.84435,5e-05,36.84437]
[1777541797308,34.41,76235.79,0.0,-0.84434,5e-05,36.84742]
[1777541802342,34.41,76236.16,0.0,-0.84432,5e-05,36.85027]
[1777541807378,34.41,76234.78,0.0,-0.84438,5e-05,36.83993]
[1777541811407,34.41,76231.24,0.0,-0.84454,4e-05,36.81359]
[1777541812414,34.41,76226.22,0.0,-0.84477,4e-05,36.7756]
[1777541813421,34.41,76220.61,0.0,-0.84502,4e-05,36.73324]
[1777541816442,34.41,76220.79,0.0,-0.84502,4e-05,36.73375]
[1777541817449,34.41,76226.44,0.0,-0.84477,4e-05,36.7759]
[1777541822484,34.41,76231.49,0.0,-0.84455,5e-05,36.81211]
[1777541827519,34.41,76231.78,0.0,-0.84454,5e-05,36.81369]
[1777541832534,34.41,76235.33,0.0,-0.84438,5e-05,36.84059]
[1777541837539,34.41,76236.51,0.0,-0.84432,5e-05,36.84953]
[1777541842544,34.41,76234.94,0.0,-0.8444,5e-05,36.83774]
[1777541845547,34.41,76240.54,0.0,-0.84414,5e-05,36.87981]
[1777541851553,34.41,76243.21,0.0,-0.84403,5e-05,36.89776]
[1777541855557,34.41,76236.31,0.0,-0.84434,5e-05,36.84578]
[1777541858737,34.41,76233.0,0.0,-0.84449,5e-05,36.82108]
[1777541859744,34.41,76226.47,0.0,-0.84478,4e-05,36.77218]
[1777541864779,34.41,76223.15,0.0,-0.84493,4e-05,36.7476]
[1777541869813,34.41,76219.68,0.0,-0.84509,4e-05,36.72141]
[1777541874849,34.41,76218.03,0.0,-0.84516,4e-05,36.70904]
[1777541879884,34.41,76213.97,0.0,-0.84534,4e-05,36.67866]
[1777541883912,34.41,76207.13,0.0,-0.84565,4e-05,36.62768]
[1777541887941,34.41,76201.67,0.0,-0.84589,4e-05,36.58728]
[1777541892976,34.41,76197.37,0.0,-0.84607,4e-05,36.55597]
[1777541898010,34.41,76196.78,0.0,-0.84609,4e-05,36.55259]
[1777541903045,34.41,76191.14,0.0,-0.84634,4e-05,36.51148]
[1777541908080,34.41,76193.96,0.0,-0.8462,4e-05,36.53378]
[1777541912108,34.41,76199.04,0.0,-0.84598,4e-05,36.57085]
[1777541915129,34.41,76205.57,0.0,-0.84568,4e-05,36.62022]
[1777541919157,34.41,76212.9,0.0,-0.84535,4e-05,36.6755]
[1777541924192,34.41,76213.2,0.0,-0.84534,4e-05,36.67796]
[1777541929642,34.41,76213.47,0.0,-0.84533,4e-05,36.68025]
[1777541935269,34.41,76218.45,0.0,-0.8451,4e-05,36.71809]
[1777541937283,34.41,76223.77,0.0,-0.84486,4e-05,36.75823]
[1777541941311,34.41,76218.86,0.0,-0.84508,4e-05,36.72196]
[1777541945340,34.42,76212.8,0.0,-0.84534,4e-05,36.6769]
[1777541950375,34.42,76214.23,0.0,-0.84528,4e-05,36.68845]
[1777541951384,34.42,76215.99,0.0,-0.84519,4e-05,36.70207]
[1777541952389,34.42,76198.7,0.0,-0.84597,4e-05,36.57262]
[1777541953396,34.42,76192.31,0.0,-0.84625,4e-05,36.52501]
[1777541955410,34.42,76198.34,0.0,-0.84598,4e-05,36.571]
[1777541959438,34.42,76204.55,0.0,-0.84569,4e-05,36.61887]
[1777541963466,34.42,76210.53,0.0,-0.84542,4e-05,36.66475]
[1777541968501,34.42,76212.45,0.0,-0.84532,4e-05,36.68017]
[1777541973536,34.42,76212.01,0.0,-0.84534,4e-05,36.6762]
[1777541978690,34.42,76212.05,0.0,-0.84533,4e-05,36.67751]
[1777541983607,34.42,76210.48,0.0,-0.8454,4e-05,36.66689]
[1777541984614,34.42,76205.36,0.0,-0.84562,4e-05,36.62874]
[1777541989649,34.42,76203.03,0.0,-0.84572,4e-05,36.61234]
[1777541994684,34.42,76200.6,0.0,-0.84583,4e-05,36.59374]
[1777541998709,34.42,76207.04,0.0,-0.84555,4e-05,36.64175]
[1777542003715,34.42,76207.74,0.0,-0.84552,4e-05,36.6463]
[1777542008720,34.42,76208.39,0.0,-0.84549,4e-05,36.65107]
[1777542011495,34.42,76210.2,0.0,-0.84541,4e-05,36.66479]
[1777542016728,34.42,76213.35,0.0,-0.84527,4e-05,36.68856]
[1777542022734,34.42,76209.67,0.0,-0.84543,4e-05,36.6609]
[1777542023735,34.42,76203.67,0.0,-0.8457,4e-05,36.61576]
[1777542025737,34.42,76197.99,0.0,-0.84596,4e-05,36.57297]
[1777542031635,34.42,76196.69,0.0,-0.84602,4e-05,36.56176]
[1777542037749,34.42,76193.83,0.0,-0.84615,4e-05,36.54025]
[1777542040753,34.42,76187.4,0.0,-0.84643,4e-05,36.49222]
[1777542042755,34.42,76181.14,0.0,-0.84671,4e-05,36.44492]
[1777542043785,34.42,76175.15,0.0,-0.84698,4e-05,36.39994]
[1777542049063,34.42,76170.26,0.0,-0.8472,4e-05,36.36313]
[1777542051781,34.42,76164.72,0.0,-0.84744,4e-05,36.32172]
[1777542056798,34.42,76162.5,0.0,-0.84756,4e-05,36.30247]
[1777542062157,34.42,76163.27,0.0,-0.84755,4e-05,36.30509]
[1777542066185,34.42,76169.82,0.0,-0.84727,4e-05,36.35199]
[1777542068199,34.42,76174.85,0.0,-0.84705,4e-05,36.38849]
[1777542073234,34.41,76172.77,0.0,-0.84716,4e-05,36.36985]
[1777542078269,34.41,76171.11,0.0,-0.84725,4e-05,36.35559]
[1777542083304,34.41,76172.7,0.0,-0.8472,4e-05,36.36458]
[1777542088339,34.41,76177.26,0.0,-0.84701,4e-05,36.39575]
[1777542093374,34.4,76176.27,0.0,-0.84708,4e-05,36.38353]
[1777542098409,34.4,76174.27,0.0,-0.84718,4e-05,36.36719]
[1777542103444,34.4,76173.71,0.0,-0.84721,4e-05,36.36276]
[1777542108479,34.4,76173.41,0.0,-0.84724,4e-05,36.35768]
[1777542113515,34.4,76173.0,0.0,-0.84727,4e-05,36.35173]
[1777542118551,34.4,76173.8,0.0,-0.84726,4e-05,36.35497]
[1777542122578,34.39,76169.26,0.0,-0.84747,4e-05,36.31877]
[1777542124592,34.39,76164.21,0.0,-0.8477,4e-05,36.27995]
[1777542129627,34.39,76160.02,0.0,-0.8479,4e-05,36.24717]
[1777542134662,34.39,76156.01,0.0,-0.84808,4e-05,36.21616]
[1777542137683,34.39,76151.28,0.0,-0.84829,4e-05,36.18024]
[1777542139697,34.39,76145.67,0.0,-0.84854,4e-05,36.13806]
[1777542144732,34.39,76144.72,0.0,-0.84859,4e-05,36.13079]
[1777542149767,34.39,76146.33,0.0,-0.84852,4e-05,36.14258]
[1777542154802,34.39,76144.7,0.0,-0.8486,4e-05,36.12821]
[1777542155809,34.39,76139.55,0.0,-0.84882,4e-05,36.08967]
[1777542160844,34.39,76135.97,0.0,-0.84898,4e-05,36.06307]
[1777542165880,34.39,76136.6,0.0,-0.84895,4e-05,36.06807]
[1777542170914,34.39,76133.2,0.0,-0.8491,4e-05,36.04305]
[1777542171917,34.39,76125.4,0.0,-0.84944,4e-05,35.98472]
[1777542173919,34.39,76119.48,0.0,-0.8497,4e-05,35.94077]
[1777542175921,34.39,76110.41,0.0,-0.8501,4e-05,35.87343]
[1777542178924,34.39,76105.17,0.0,-0.85032,4e-05,35.8353]
[1777542183929,34.39,76103.86,0.0,-0.85036,4e-05,35.82759]
[1777542188934,34.4,76102.72,0.0,-0.8504,4e-05,35.82119]
[1777542190936,34.4,76096.65,0.0,-0.85066,4e-05,35.77669]
[1777542195941,34.4,76094.09,0.0,-0.85076,4e-05,35.76007]
[1777542200946,34.4,76096.99,0.0,-0.85061,4e-05,35.78441]
[1777542205951,34.4,76099.91,0.0,-0.85047,4e-05,35.8086]
[1777542211195,34.41,76101.91,0.0,-0.85037,4e-05,35.82442]
[1777542216230,34.41,76103.01,0.0,-0.85031,4e-05,35.83468]
[1777542221265,34.41,76103.3,0.0,-0.85028,4e-05,35.83897]
[1777542226300,34.41,76102.08,0.0,-0.85033,4e-05,35.83185]
[1777542231335,34.41,76106.45,0.0,-0.85012,4e-05,35.86642]
[1777542236370,34.41,76106.11,0.0,-0.85013,4e-05,35.86566]
[1777542241405,34.42,76105.73,0.0,-0.85013,4e-05,35.86462]
[1777542246444,34.42,76101.65,0.0,-0.8503,4e-05,35.83604]
[1777542248458,34.42,76095.19,0.0,-0.85058,4e-05,35.78872]
[1777542249467,34.42,76086.68,0.0,-0.85095,4e-05,35.7256]
[1777542251480,34.42,76081.08,0.0,-0.85118,4e-05,35.68496]
[1777542256515,34.42,76080.18,0.0,-0.8512,4e-05,35.68148]
[1777542261550,34.42,76078.43,0.0,-0.85126,4e-05,35.67173]
[1777542266585,34.43,76077.48,0.0,-0.85128,4e-05,35.66787]
[1777542271620,34.43,76074.59,0.0,-0.85139,4e-05,35.64789]
[1777542273634,34.43,76068.87,0.0,-0.85163,4e-05,35.60661]
[1777542278669,34.43,76068.63,0.0,-0.85162,4e-05,35.60857]
[1777542283704,34.44,76069.38,0.0,-0.85156,4e-05,35.61785]
[1777542288739,34.44,76074.71,0.0,-0.85131,4e-05,35.66113]
[1777542293777,34.44,76072.62,0.0,-0.85138,4e-05,35.6489]
[1777542297804,34.45,76066.47,0.0,-0.85163,4e-05,35.60552]
[1777542299818,34.45,76058.52,0.0,-0.85197,4e-05,35.5475]
[1777542300825,34.45,76053.43,0.0,-0.85218,4e-05,35.51024]
[1777542302839,34.45,76046.77,0.0,-0.85246,4e-05,35.46212]
[1777542304853,34.45,76051.37,0.0,-0.85225,4e-05,35.49833]
[1777542305860,34.45,76055.01,0.0,-0.85209,4e-05,35.5263]
[1777542306867,34.45,76061.89,0.0,-0.85178,4e-05,35.57847]
[1777542308881,34.45,76067.77,0.0,-0.85152,4e-05,35.62387]
[1777542312910,34.46,76074.09,0.0,-0.85123,4e-05,35.67371]
[1777542317945,34.46,76074.37,0.0,-0.8512,4e-05,35.67896]
[1777542322984,34.46,76073.51,0.0,-0.85121,4e-05,35.67564]
[1777542324998,34.46,76068.54,0.0,-0.85142,4e-05,35.63994]
[1777542326005,34.46,76060.57,0.0,-0.85176,4e-05,35.58114]
[1777542328019,34.46,76053.36,0.0,-0.85207,4e-05,35.52898]
[1777542333054,34.47,76052.61,0.0,-0.85208,4e-05,35.52593]
[1777542338089,34.47,76055.92,0.0,-0.85191,4e-05,35.55472]
[1777542343119,34.47,76053.26,0.0,-0.852,4e-05,35.53904]
[1777542348125,34.48,76051.04,0.0,-0.85207,4e-05,35.52672]
[1777542353130,34.48,76048.98,0.0,-0.85213,4e-05,35.51566]
[1777542358135,34.48,76048.27,0.0,-0.85214,4e-05,35.51457]
[1777542363139,34.49,76041.96,0.0,-0.85239,4e-05,35.47118]
[1777542366142,34.49,76047.57,0.0,-0.85213,4e-05,35.51535]
[1777542370146,34.49,76058.75,0.0,-0.85163,4e-05,35.60176]
[1777542374062,34.49,76060.99,0.0,-0.85151,4e-05,35.62123]
[1777542376152,34.5,76067.02,0.0,-0.85124,4e-05,35.66753]
[1777542381390,34.5,76066.92,0.0,-0.85122,4e-05,35.67052]
[1777542384411,34.5,76060.32,0.0,-0.8515,4e-05,35.62325]
[1777542389445,34.5,76061.1,0.0,-0.85144,4e-05,35.63249]
[1777542394481,34.51,76061.78,0.0,-0.8514,4e-05,35.63911]
[1777542399517,34.51,76065.61,0.0,-0.85121,4e-05,35.67095]
[1777542404552,34.51,76067.44,0.0,-0.85111,4e-05,35.68753]
[1777542409587,34.51,76067.41,0.0,-0.85109,4e-05,35.69021]
[1777542414622,34.52,76068.25,0.0,-0.85104,4e-05,35.69931]
[1777542419657,34.52,76068.7,0.0,-0.851,4e-05,35.7054]
[1777542424693,34.52,76073.28,0.0,-0.85079,4e-05,35.74223]
[1777542429728,34.52,76074.85,0.0,-0.8507,4e-05,35.75634]
[1777542434763,34.52,76074.61,0.0,-0.8507,4e-05,35.75685]
[1777542439798,34.53,76074.71,0.0,-0.85068,4e-05,35.75993]
[1777542444835,34.53,76075.31,0.0,-0.85064,4e-05,35.76661]
[1777542445841,34.53,76076.39,0.0,-0.85059,4e-05,35.77502]
[1777542446851,34.53,76084.29,0.0,-0.85024,4e-05,35.83435]
[1777542447855,34.53,76089.69,0.0,-0.85,4e-05,35.87494]
[1777542450876,34.53,76086.18,0.0,-0.85015,4e-05,35.84956]
[1777542455911,34.53,76085.63,0.0,-0.85017,4e-05,35.84531]
[1777542460946,34.53,76086.72,0.0,-0.85012,4e-05,35.85494]
[1777542465981,34.53,76088.21,0.0,-0.85004,4e-05,35.86751]
[1777542471016,34.53,76086.91,0.0,-0.85009,4e-05,35.85932]
[1777542476054,34.54,76088.42,0.0,-0.85001,4e-05,35.87192]
[1777542481089,34.54,76091.15,0.0,-0.84989,4e-05,35.89352]
[1777542486124,34.54,76088.91,0.0,-0.84998,4e-05,35.87811]
[1777542491159,34.54,76089.83,0.0,-0.84993,4e-05,35.88628]
[1777542495188,34.54,76094.11,0.0,-0.84973,4e-05,35.91909]
[1777542500223,34.54,76096.99,0.0,-0.8496,4e-05,35.94144]
[1777542505258,34.54,76094.35,0.0,-0.84971,4e-05,35.9226]
[1777542508279,34.54,76095.9,0.0,-0.84964,4e-05,35.93468]
[1777542510288,34.54,76102.87,0.0,-0.84933,4e-05,35.98688]
[1777542514292,34.54,76119.28,0.0,-0.84862,4e-05,36.10787]
[1777542516294,34.54,76125.66,0.0,-0.84834,4e-05,36.15522]
[1777542519297,34.54,76133.04,0.0,-0.84801,4e-05,36.2098]
[1777542524302,34.54,76136.21,0.0,-0.84788,4e-05,36.23215]
[1777542529311,34.54,76139.95,0.0,-0.84773,4e-05,36.25863]
[1777542531345,34.54,76150.53,0.0,-0.84727,4e-05,36.33653]
[1777542532346,34.54,76158.04,0.0,-0.84694,4e-05,36.39195]
[1777542537351,34.53,76157.96,0.0,-0.84696,4e-05,36.38777]
[1777542542355,34.53,76156.38,0.0,-0.84706,4e-05,36.37241]
[1777542547360,34.53,76159.05,0.0,-0.84696,4e-05,36.38885]
[1777542552365,34.53,76154.82,0.0,-0.84717,4e-05,36.35374]
[1777542557370,34.52,76149.73,0.0,-0.84742,4e-05,36.31243]
[1777542558632,34.52,76144.14,0.0,-0.84767,4e-05,36.26953]
[1777542560646,34.52,76138.24,0.0,-0.84793,4e-05,36.22488]
[1777542565681,34.52,76137.95,0.0,-0.84796,4e-05,36.22147]
[1777542570716,34.52,76140.48,0.0,-0.84786,4e-05,36.23851]
[1777542575751,34.52,76137.38,0.0,-0.84801,4e-05,36.2123]
[1777542580786,34.52,76138.53,0.0,-0.84796,4e-05,36.21961]
[1777542585821,34.52,76138.67,0.0,-0.84797,4e-05,36.21942]
[1777542590856,34.51,76137.6,0.0,-0.84802,4e-05,36.21023]
[1777542595891,34.51,76136.27,0.0,-0.84809,4e-05,36.19909]
[1777542600926,34.51,76136.12,0.0,-0.8481,4e-05,36.19692]
[1777542605964,34.51,76132.9,0.0,-0.84825,4e-05,36.17191]
[1777542611001,34.51,76134.29,0.0,-0.84819,4e-05,36.18131]
[1777542617043,34.51,76137.86,0.0,-0.84804,4e-05,36.20666]
[1777542620064,34.51,76142.42,0.0,-0.84785,4e-05,36.23971]
[1777542621071,34.51,76149.41,0.0,-0.84754,4e-05,36.29142]
[1777542626109,34.51,76146.46,0.0,-0.84769,4e-05,36.26664]
[1777542629130,34.5,76141.0,0.0,-0.84794,4e-05,36.22425]
[1777542631144,34.5,76146.41,0.0,-0.84772,4e-05,36.26184]
[1777542635172,34.5,76154.84,0.0,-0.84736,4e-05,36.32255]
[1777542640207,34.5,76157.98,0.0,-0.84724,4e-05,36.34289]
[1777542644235,34.5,76161.51,0.0,-0.8471,4e-05,36.36671]
[1777542645242,34.5,76166.69,0.0,-0.84687,4e-05,36.40473]
[1777542650277,34.49,76170.01,0.0,-0.84675,4e-05,36.42591]
[1777542655312,34.49,76164.0,0.0,-0.84704,4e-05,36.37748]
[1777542660347,34.49,76162.18,0.0,-0.84714,4e-05,36.36057]
[1777542663369,34.49,76159.38,0.0,-0.84727,4e-05,36.33783]
[1777542664375,34.49,76151.63,0.0,-0.84762,4e-05,36.27923]
[1777542669410,34.48,76153.88,0.0,-0.84754,4e-05,36.29334]
[1777542674445,34.48,76151.66,0.0,-0.84765,4e-05,36.27405]
[1777542678473,34.48,76146.21,0.0,-0.84791,4e-05,36.2313]
[1777542683496,34.48,76142.48,0.0,-0.84808,4e-05,36.20155]
[1777542688501,34.48,76140.08,0.0,-0.8482,4e-05,36.18265]
[1777542693506,34.48,76140.1,0.0,-0.84821,4e-05,36.18012]
[1777542698511,34.48,76140.94,0.0,-0.84818,4e-05,36.18556]
[1777542703516,34.47,76140.39,0.0,-0.84821,4e-05,36.18056]
[1777542708521,34.47,76143.24,0.0,-0.84809,4e-05,36.20092]
[1777542713526,34.47,76147.45,0.0,-0.84791,4e-05,36.23098]
[1777542718531,34.47,76145.78,0.0,-0.848,4e-05,36.2162]
[1777542723800,34.47,76145.32,0.0,-0.84803,4e-05,36.21083]
[1777542728829,34.47,76148.89,0.0,-0.84789,4e-05,36.23523]
[1777542733864,34.46,76147.5,0.0,-0.84796,4e-05,36.22253]
[1777542738899,34.46,76147.27,0.0,-0.84799,4e-05,36.21864]
[1777542739906,34.46,76136.31,0.0,-0.84847,4e-05,36.13653]
[1777542740913,34.46,76127.48,0.0,-0.84886,4e-05,36.07039]
[1777542745948,34.46,76131.84,0.0,-0.84867,4e-05,36.1029]
[1777542750983,34.46,76132.62,0.0,-0.84864,4e-05,36.10844]
[1777542754004,34.46,76134.79,0.0,-0.84855,4e-05,36.12265]
[1777542755013,34.46,76141.49,0.0,-0.84825,4e-05,36.17266]
[1777542760046,34.46,76146.62,0.0,-0.84803,4e-05,36.20968]
[1777542765082,34.46,76146.21,0.0,-0.84806,4e-05,36.20486]
[1777542770117,34.46,76145.05,0.0,-0.84813,4e-05,36.19459]
[1777542775155,34.46,76142.75,0.0,-0.84823,4e-05,36.17656]
[1777542780191,34.46,76142.69,0.0,-0.84824,4e-05,36.17537]
[1777542784218,34.46,76136.95,0.0,-0.8485,4e-05,36.13195]
[1777542786232,34.46,76131.5,0.0,-0.84874,4e-05,36.0911]
[1777542791270,34.46,76129.82,0.0,-0.84881,4e-05,36.07851]
[1777542796304,34.46,76126.73,0.0,-0.84895,4e-05,36.05555]
[1777542801643,34.46,76127.98,0.0,-0.84889,4e-05,36.06494]
[1777542804367,34.46,76127.58,0.0,-0.84891,4e-05,36.06216]
[1777542805374,34.46,76113.82,0.0,-0.84951,4e-05,35.95937]
[1777542810410,34.46,76109.37,0.0,-0.8497,4e-05,35.92719]
[1777542815445,34.46,76107.3,0.0,-0.84979,4e-05,35.91119]
[1777542820480,34.46,76109.16,0.0,-0.8497,4e-05,35.92628]
[1777542825515,34.46,76109.93,0.0,-0.84966,4e-05,35.93311]
[1777542830550,34.46,76106.88,0.0,-0.84979,4e-05,35.91151]
[1777542835585,34.46,76104.17,0.0,-0.8499,4e-05,35.89251]
[1777542840620,34.46,76104.36,0.0,-0.84988,4e-05,35.89538]
[1777542845688,34.47,76104.05,0.0,-0.84989,4e-05,35.89442]
[1777542850693,34.47,76103.87,0.0,-0.84989,4e-05,35.89447]
[1777542856699,34.47,76103.9,0.0,-0.84988,4e-05,35.89632]
[1777542861704,34.47,76105.95,0.0,-0.84978,4e-05,35.91291]
[1777542866709,34.47,76111.05,0.0,-0.84955,4e-05,35.95214]
[1777542869712,34.47,76116.51,0.0,-0.8493,4e-05,35.99337]
[1777542874717,34.47,76115.96,0.0,-0.84933,4e-05,35.98803]
[1777542879722,34.47,76111.66,0.0,-0.84951,4e-05,35.95661]
[1777542884727,34.47,76111.4,0.0,-0.84952,4e-05,35.9555]
[1777542889732,34.47,76116.86,0.0,-0.84928,4e-05,35.99708]
[1777542895010,34.47,76116.15,0.0,-0.8493,4e-05,35.99245]
[1777542900041,34.47,76114.48,0.0,-0.84937,4e-05,35.98064]
[1777542905076,34.47,76116.59,0.0,-0.84928,4e-05,35.99699]
[1777542908097,34.47,76109.34,0.0,-0.84959,4e-05,35.94332]
[1777542913132,34.48,76108.57,0.0,-0.84962,4e-05,35.93853]
[1777542918167,34.48,76108.34,0.0,-0.84962,4e-05,35.93784]
[1777542923202,34.48,76105.92,0.0,-0.84972,4e-05,35.92079]
[1777542928237,34.48,76104.34,0.0,-0.84978,4e-05,35.91016]
[1777542933272,34.48,76100.82,0.0,-0.84994,4e-05,35.88345]
[1777542939314,34.48,76099.13,0.0,-0.85,4e-05,35.87258]
[1777542944349,34.48,76098.84,0.0,-0.85,4e-05,35.87194]
[1777542949384,34.48,76098.15,0.0,-0.85002,4e-05,35.86828]
[1777542954419,34.49,76096.68,0.0,-0.85008,4e-05,35.85884]
[1777542957440,34.49,76099.66,0.0,-0.84994,4e-05,35.88204]
[1777542962475,34.49,76103.31,0.0,-0.84977,4e-05,35.91057]
[1777542967510,34.49,76108.11,0.0,-0.84956,4e-05,35.94743]
[1777542972545,34.49,76103.43,0.0,-0.84976,4e-05,35.91351]
[1777542977825,34.49,76109.38,0.0,-0.84949,4e-05,35.95901]
[1777542983623,34.49,76106.78,0.0,-0.8496,4e-05,35.94055]
[1777542988658,34.49,76106.19,0.0,-0.84962,4e-05,35.93709]
[1777542993693,34.49,76106.55,0.0,-0.8496,4e-05,35.9389]
[1777542999735,34.49,76107.27,0.0,-0.84956,4e-05,35.94535]
[1777543004770,34.49,76106.98,0.0,-0.84957,4e-05,35.94408]
[1777543009805,34.49,76107.17,0.0,-0.84955,4e-05,35.94641]
[1777543014840,34.49,76107.88,0.0,-0.84952,4e-05,35.9526]
[1777543019867,34.5,76106.95,0.0,-0.84955,4e-05,35.94646]
[1777543022870,34.5,76099.81,0.0,-0.84986,4e-05,35.89374]
[1777543027879,34.5,76096.99,0.0,-0.84998,4e-05,35.87402]
[1777543032884,34.5,76094.52,0.0,-0.85008,4e-05,35.85713]
[1777543037889,34.5,76097.43,0.0,-0.84994,4e-05,35.88031]
[1777543042894,34.5,76096.11,0.0,-0.84999,4e-05,35.87189]
[1777543047905,34.5,76094.96,0.0,-0.85003,4e-05,35.86475]
[1777543053107,34.5,76094.01,0.0,-0.85007,4e-05,35.8577]
[1777543058143,34.51,76092.23,0.0,-0.85013,4e-05,35.84606]
[1777543063178,34.51,76094.81,0.0,-0.85001,4e-05,35.86684]
[1777543067206,34.51,76096.34,0.0,-0.84994,4e-05,35.87929]
[1777543068213,34.51,76102.09,0.0,-0.84968,4e-05,35.92251]
[1777543073249,34.51,76102.46,0.0,-0.84966,4e-05,35.92618]
[1777543076270,34.51,76098.92,0.0,-0.84981,4e-05,35.90049]
[1777543077277,34.51,76093.17,0.0,-0.85006,4e-05,35.85783]
[1777543082313,34.51,76089.15,0.0,-0.85023,4e-05,35.82955]
[1777543087348,34.51,76088.54,0.0,-0.85024,4e-05,35.82676]
[1777543092383,34.51,76087.67,0.0,-0.85027,4e-05,35.82204]
[1777543097418,34.52,76087.86,0.0,-0.85025,4e-05,35.82526]
[1777543102453,34.52,76089.19,0.0,-0.85018,4e-05,35.83687]
[1777543107488,34.52,76089.04,0.0,-0.85018,4e-05,35.83741]
[1777543112523,34.52,76089.18,0.0,-0.85017,4e-05,35.83831]
[1777543117558,34.52,76089.46,0.0,-0.85015,4e-05,35.84204]
[1777543122593,34.52,76087.8,0.0,-0.85021,4e-05,35.83129]
[1777543124607,34.52,76089.67,0.0,-0.85012,4e-05,35.84589]
[1777543129642,34.52,76094.3,0.0,-0.84991,4e-05,35.88177]
[1777543134679,34.52,76094.02,0.0,-0.84992,4e-05,35.88096]
[1777543139714,34.53,76094.23,0.0,-0.8499,4e-05,35.88384]
[1777543144749,34.53,76094.83,0.0,-0.84986,4e-05,35.88957]
[1777543149788,34.53,76094.34,0.0,-0.84988,4e-05,35.88715]
[1777543154823,34.53,76091.27,0.0,-0.85,4e-05,35.86557]
[1777543159858,34.53,76088.79,0.0,-0.8501,4e-05,35.84861]
[1777543165074,34.53,76091.37,0.0,-0.84998,4e-05,35.8693]
[1777543170936,34.53,76090.89,0.0,-0.84999,4e-05,35.8674]
[1777543175971,34.53,76084.7,0.0,-0.85026,4e-05,35.82096]
[1777543181009,34.54,76084.9,0.0,-0.85024,4e-05,35.82424]
[1777543186044,34.54,76085.2,0.0,-0.85022,4e-05,35.82813]
[1777543191079,34.54,76083.6,0.0,-0.85027,4e-05,35.81799]
[1777543193093,34.54,76077.42,0.0,-0.85054,4e-05,35.77267]
[1777543196105,34.54,76072.25,0.0,-0.85076,4e-05,35.73553]
[1777543199108,34.54,76066.51,0.0,-0.851,4e-05,35.69423]
[1777543204114,34.54,76067.45,0.0,-0.85094,4e-05,35.70402]
[1777543209119,34.55,76067.91,0.0,-0.8509,4e-05,35.71008]
[1777543214124,34.55,76068.56,0.0,-0.85086,4e-05,35.71745]
[1777543219129,34.55,76068.67,0.0,-0.85084,4e-05,35.72079]
[1777543223133,34.55,76063.0,0.0,-0.85107,4e-05,35.68051]
[1777543225135,34.55,76056.16,0.0,-0.85137,4e-05,35.63073]
[1777543231141,34.56,76056.98,0.0,-0.85131,4e-05,35.63877]
[1777543235145,34.56,76063.1,0.0,-0.85103,4e-05,35.68677]
[1777543240422,34.56,76062.04,0.0,-0.85106,4e-05,35.68216]
[1777543245458,34.56,76062.03,0.0,-0.85104,4e-05,35.68476]
[1777543250492,34.57,76063.82,0.0,-0.85095,4e-05,35.70076]
[1777543256166,34.57,76067.64,0.0,-0.85076,4e-05,35.73168]
[1777543259555,34.57,76069.64,0.0,-0.85066,4e-05,35.74829]
[1777543261569,34.57,76078.5,0.0,-0.85027,4e-05,35.81506]
[1777543266605,34.57,76078.76,0.0,-0.85025,4e-05,35.81872]
[1777543272181,34.57,76078.36,0.0,-0.85026,4e-05,35.81739]
[1777543277683,34.57,76077.8,0.0,-0.85027,4e-05,35.81522]
[1777543282718,34.58,76078.67,0.0,-0.85022,4e-05,35.82334]
[1777543287753,34.58,76081.59,0.0,-0.85008,4e-05,35.84663]
[1777543292788,34.58,76080.61,0.0,-0.85012,4e-05,35.839]
[1777543297824,34.58,76076.69,0.0,-0.85028,4e-05,35.81147]
[1777543298830,34.58,76071.36,0.0,-0.85052,4e-05,35.7721]
[1777543303865,34.58,76068.98,0.0,-0.85061,4e-05,35.75647]
[1777543308900,34.58,76067.18,0.0,-0.85067,4e-05,35.74523]
[1777543313935,34.59,76070.13,0.0,-0.85053,4e-05,35.7693]
[1777543316956,34.59,76073.68,0.0,-0.85037,4e-05,35.79687]
[1777543321991,34.59,76075.81,0.0,-0.85026,4e-05,35.81436]
[1777543327027,34.59,76079.62,0.0,-0.85009,4e-05,35.84432]
[1777543329042,34.59,76084.37,0.0,-0.84988,4e-05,35.88011]
[1777543334078,34.59,76083.15,0.0,-0.84992,4e-05,35.87214]
[1777543339112,34.59,76081.01,0.0,-0.85001,4e-05,35.85749]
[1777543344147,34.59,76080.72,0.0,-0.85001,4e-05,35.85658]
[1777543349195,34.59,76081.02,0.0,-0.84999,4e-05,35.86008]
[1777543354220,34.59,76081.62,0.0,-0.84996,4e-05,35.86397]
[1777543359256,34.6,76082.14,0.0,-0.84993,4e-05,35.86909]
[1777543364274,34.6,76081.49,0.0,-0.84996,4e-05,35.86546]
[1777543369279,34.6,76080.57,0.0,-0.84999,4e-05,35.8598]
[1777543374284,34.6,76076.88,0.0,-0.85014,4e-05,35.8337]
[1777543379289,34.6,76079.72,0.0,-0.85001,4e-05,35.85612]
[1777543384294,34.6,76079.4,0.0,-0.85001,4e-05,35.85506]
[1777543389299,34.6,76084.78,0.0,-0.84977,4e-05,35.8963]
[1777543394517,34.6,76084.67,0.0,-0.84977,4e-05,35.89663]
[1777543399548,34.6,76088.95,0.0,-0.84958,4e-05,35.92921]
[1777543400555,34.6,76093.9,0.0,-0.84936,4e-05,35.96613]
[1777543402312,34.6,76101.31,0.0,-0.84903,4e-05,36.02141]
[1777543407604,34.6,76105.35,0.0,-0.84886,4e-05,36.05133]
[1777543412639,34.6,76106.91,0.0,-0.8488,4e-05,36.06085]
[1777543417674,34.6,76105.38,0.0,-0.84887,4e-05,36.04914]
[1777543422709,34.6,76104.97,0.0,-0.84889,4e-05,36.04583]
[1777543427744,34.6,76106.37,0.0,-0.84883,4e-05,36.05604]
[1777543432779,34.6,76109.26,0.0,-0.8487,4e-05,36.07723]
[1777543437814,34.6,76112.53,0.0,-0.84856,4e-05,36.10094]
[1777543442849,34.6,76111.15,0.0,-0.84862,4e-05,36.09012]
[1777543447885,34.6,76107.03,0.0,-0.84881,4e-05,36.05902]
[1777543452920,34.6,76107.11,0.0,-0.84881,4e-05,36.05932]
[1777543457955,34.6,76110.11,0.0,-0.84868,4e-05,36.08124]
[1777543463377,34.6,76110.22,0.0,-0.84868,4e-05,36.08159]
[1777543468382,34.6,76109.63,0.0,-0.8487,4e-05,36.07672]
[1777543474070,34.6,76109.38,0.0,-0.84872,4e-05,36.07257]
[1777543479105,34.6,76104.3,0.0,-0.84895,4e-05,36.03438]
[1777543484140,34.6,76106.23,0.0,-0.84887,4e-05,36.04858]
[1777543489175,34.6,76105.61,0.0,-0.8489,4e-05,36.04379]
[1777543494210,34.6,76108.43,0.0,-0.84877,4e-05,36.0644]
[1777543499245,34.6,76108.58,0.0,-0.84877,4e-05,36.0652]
[1777543502267,34.6,76103.4,0.0,-0.849,4e-05,36.02653]
[1777543505287,34.6,76098.85,0.0,-0.8492,4e-05,35.99268]
[1777543510322,34.6,76098.24,0.0,-0.84922,4e-05,35.98845]
[1777543515429,34.6,76100.31,0.0,-0.84913,4e-05,36.00407]
[1777543521400,34.6,76100.3,0.0,-0.84913,4e-05,36.00408]
[1777543526440,34.6,76100.79,0.0,-0.84911,4e-05,36.00788]
[1777543531445,34.6,76100.01,0.0,-0.84915,4e-05,36.00035]
[1777543536450,34.6,76103.73,0.0,-0.84898,4e-05,36.02813]
[1777543542275,34.6,76104.56,0.0,-0.84895,4e-05,36.03421]
[1777543547461,34.6,76105.79,0.0,-0.84889,4e-05,36.04322]
[1777543553467,34.6,76106.05,0.0,-0.84888,4e-05,36.04494]
[1777543554633,34.6,76107.32,0.0,-0.84883,4e-05,36.05425]
[1777543556470,34.6,76112.77,0.0,-0.84859,4e-05,36.09479]
[1777543557471,34.6,76106.01,0.0,-0.84889,4e-05,36.04432]
[1777543559473,34.6,76100.16,0.0,-0.84915,4e-05,36.00066]
[1777543563696,34.6,76095.8,0.0,-0.84933,4e-05,35.96851]
[1777543568731,34.6,76090.35,0.0,-0.84957,4e-05,35.92844]
[1777543573766,34.6,76089.93,0.0,-0.84958,4e-05,35.92602]
[1777543578801,34.6,76090.0,0.0,-0.84958,4e-05,35.92731]
[1777543580815,34.6,76085.95,0.0,-0.84975,4e-05,35.89757]
[1777543581822,34.6,76080.38,0.0,-0.84999,4e-05,35.85636]
[1777543582829,34.6,76070.43,0.0,-0.85043,4e-05,35.78264]
[1777543583836,34.6,76065.19,0.0,-0.85065,4e-05,35.74404]
[1777543588872,34.6,76060.6,0.0,-0.85084,4e-05,35.71218]
[1777543593906,34.61,76059.73,0.0,-0.85087,4e-05,35.70635]
[1777543598941,34.61,76060.42,0.0,-0.85082,4e-05,35.71383]
[1777543603976,34.61,76064.52,0.0,-0.85063,4e-05,35.74646]
[1777543609011,34.61,76066.6,0.0,-0.85053,4e-05,35.76399]
[1777543614046,34.61,76073.3,0.0,-0.85022,4e-05,35.81562]
[1777543616060,34.61,76079.46,0.0,-0.84995,4e-05,35.86197]
[1777543621096,34.61,76081.79,0.0,-0.84984,4e-05,35.88038]
[1777543624117,34.61,76087.44,0.0,-0.84959,4e-05,35.92294]
[1777543629152,34.61,76091.81,0.0,-0.8494,4e-05,35.95601]
[1777543634548,34.61,76094.48,0.0,-0.84928,4e-05,35.97624]
[1777543639553,34.61,76094.73,0.0,-0.84926,4e-05,35.97835]
[1777543644558,34.61,76094.68,0.0,-0.84926,4e-05,35.97827]
[1777543650302,34.61,76097.89,0.0,-0.84912,4e-05,36.00226]
[1777543655337,34.61,76098.53,0.0,-0.8491,4e-05,36.00532]
[1777543660574,34.61,76098.82,0.0,-0.84909,4e-05,36.0075]
[1777543666415,34.61,76098.15,0.0,-0.84912,4e-05,36.00257]
[1777543672586,34.61,76098.38,0.0,-0.84911,4e-05,36.00434]
[1777543678592,34.61,76098.4,0.0,-0.8491,4e-05,36.00456]
[1777543684543,34.62,76099.37,0.0,-0.84906,4e-05,36.01185]
[1777543689578,34.62,76099.19,0.0,-0.84907,4e-05,36.01054]
[1777543694608,34.62,76099.68,0.0,-0.84905,4e-05,36.01431]
[1777543698612,34.62,76106.2,0.0,-0.84876,4e-05,36.06279]
[1777543704618,34.61,76106.88,0.0,-0.84873,4e-05,36.06737]
[1777543709623,34.61,76106.18,0.0,-0.84877,4e-05,36.06174]
[1777543711625,34.61,76111.41,0.0,-0.84854,4e-05,36.09875]
[1777543716630,34.61,76112.86,0.0,-0.84849,4e-05,36.10879]
[1777543721635,34.61,76122.8,0.0,-0.84805,4e-05,36.18205]
[1777543726640,34.61,76124.76,0.0,-0.84797,4e-05,36.19527]
[1777543730920,34.61,76125.23,0.0,-0.84796,4e-05,36.19743]
[1777543731924,34.61,76116.32,0.0,-0.84836,4e-05,36.13081]
[1777543736959,34.61,76113.8,0.0,-0.84847,4e-05,36.1112]
[1777543741995,34.61,76113.21,0.0,-0.8485,4e-05,36.10609]
[1777543747031,34.61,76113.88,0.0,-0.84848,4e-05,36.11036]
[1777543752066,34.61,76114.43,0.0,-0.84846,4e-05,36.11367]
[1777543757101,34.61,76112.68,0.0,-0.84854,4e-05,36.09996]
[1777543759115,34.61,76107.32,0.0,-0.84878,4e-05,36.0599]
[1777543764678,34.61,76102.9,0.0,-0.84897,4e-05,36.02677]
[1777543770193,34.61,76104.95,0.0,-0.84888,4e-05,36.04189]
[1777543775228,34.61,76104.46,0.0,-0.84891,4e-05,36.03626]
[1777543780263,34.61,76103.33,0.0,-0.84896,4e-05,36.02767]
[1777543785298,34.61,76103.62,0.0,-0.84895,4e-05,36.02974]
[1777543790333,34.61,76103.35,0.0,-0.84896,4e-05,36.0276]
[1777543795709,34.61,76102.72,0.0,-0.84899,4e-05,36.02281]
[1777543801410,34.61,76102.98,0.0,-0.84898,4e-05,36.02467]
[1777543806450,34.61,76104.05,0.0,-0.84894,4e-05,36.03248]
[1777543811485,34.61,76100.82,0.0,-0.84908,4e-05,36.00827]
[1777543816521,34.61,76099.41,0.0,-0.84914,4e-05,35.99789]
[1777543821555,34.61,76099.82,0.0,-0.84912,4e-05,36.00104]
[1777543826590,34.61,76105.6,0.0,-0.84887,4e-05,36.04407]
[1777543831625,34.61,76105.76,0.0,-0.84887,4e-05,36.0432]
[1777543836660,34.61,76105.62,0.0,-0.84888,4e-05,36.04192]
[1777543841695,34.61,76103.06,0.0,-0.84899,4e-05,36.02266]
[1777543846730,34.61,76103.27,0.0,-0.84898,4e-05,36.02418]
[1777543851765,34.61,76105.53,0.0,-0.84888,4e-05,36.04086]
[1777543856773,34.61,76102.48,0.0,-0.84902,4e-05,36.01808]
[1777543861778,34.61,76102.97,0.0,-0.84899,4e-05,36.02168]
[1777543866783,34.61,76104.09,0.0,-0.84895,4e-05,36.0299]
[1777543872789,34.6,76104.33,0.0,-0.84894,4e-05,36.03158]
[1777543877794,34.6,76108.43,0.0,-0.84876,4e-05,36.06187]
[1777543882799,34.6,76109.2,0.0,-0.84873,4e-05,36.06716]
[1777543888018,34.6,76106.88,0.0,-0.84883,4e-05,36.04943]
[1777543893056,34.6,76106.62,0.0,-0.84885,4e-05,36.04549]
[1777543895067,34.6,76099.24,0.0,-0.84917,4e-05,35.99059]
[1777543896074,34.6,76091.1,0.0,-0.84953,4e-05,35.93009]
[1777543901109,34.6,76088.26,0.0,-0.84965,4e-05,35.90974]
[1777543906144,34.61,76091.55,0.0,-0.8495,4e-05,35.93488]
[1777543911179,34.61,76094.16,0.0,-0.84938,4e-05,35.95483]
[1777543916214,34.61,76094.54,0.0,-0.84936,4e-05,35.95808]
[1777543921249,34.61,76093.51,0.0,-0.84941,4e-05,35.95087]
[1777543926284,34.61,76091.77,0.0,-0.84948,4e-05,35.93849]
[1777543931318,34.61,76090.49,0.0,-0.84953,4e-05,35.92958]
[1777543936354,34.61,76090.01,0.0,-0.84955,4e-05,35.92666]
[1777543941390,34.61,76093.43,0.0,-0.8494,4e-05,35.9527]
[1777543945417,34.61,76097.84,0.0,-0.8492,4e-05,35.98584]
[1777543950452,34.61,76100.68,0.0,-0.84907,4e-05,36.00704]
[1777543955488,34.61,76101.73,0.0,-0.84903,4e-05,36.01309]
[1777543960522,34.61,76101.82,0.0,-0.84903,4e-05,36.0137]
[1777543965557,34.61,76102.86,0.0,-0.84899,4e-05,36.02144]
[1777543970597,34.61,76101.5,0.0,-0.84905,4e-05,36.01125]
[1777543975633,34.61,76100.92,0.0,-0.84907,4e-05,36.00698]
[1777543980664,34.61,76100.82,0.0,-0.84907,4e-05,36.00627]
[1777543987902,34.61,76104.07,0.0,-0.84893,4e-05,36.03038]
[1777543993908,34.61,76103.83,0.0,-0.84894,4e-05,36.02841]
[1777543999801,34.61,76104.17,0.0,-0.84893,4e-05,36.03082]
[1777544004835,34.61,76104.11,0.0,-0.84893,4e-05,36.03023]
[1777544009870,34.61,76104.2,0.0,-0.84893,4e-05,36.03074]
[1777544014929,34.61,76104.21,0.0,-0.84894,4e-05,36.02885]
[1777544020935,34.61,76103.98,0.0,-0.84895,4e-05,36.02695]
[1777544026941,34.61,76102.94,0.0,-0.84899,4e-05,36.01915]
[1777544031945,34.61,76101.27,0.0,-0.84907,4e-05,36.00662]
[1777544032946,34.61,76096.08,0.0,-0.8493,4e-05,35.96798]
[1777544033948,34.61,76090.31,0.0,-0.84955,4e-05,35.92514]
[1777544037952,34.61,76084.37,0.0,-0.84981,4e-05,35.88152]
[1777544039954,34.61,76076.39,0.0,-0.85015,4e-05,35.82255]
[1777544041956,34.61,76069.27,0.0,-0.85046,4e-05,35.77019]
[1777544042957,34.61,76056.2,0.0,-0.85103,4e-05,35.67337]
[1777544043958,34.61,76046.24,0.0,-0.85146,4e-05,35.59986]
[1777544048963,34.61,76048.28,0.0,-0.85135,4e-05,35.61816]
[1777544054969,34.62,76047.2,0.0,-0.85137,4e-05,35.6138]
[1777544060232,34.62,76046.43,0.0,-0.85138,4e-05,35.61173]
[1777544065267,34.62,76045.93,0.0,-0.85139,4e-05,35.61111]
[1777544070303,34.62,76044.43,0.0,-0.85143,4e-05,35.60314]
[1777544071309,34.63,76043.83,0.0,-0.85146,4e-05,35.5976]
[1777544072316,34.63,76036.66,0.0,-0.85177,4e-05,35.54494]
[1777544077351,34.63,76032.86,0.0,-0.85191,4e-05,35.52001]
[1777544078358,34.63,76027.44,0.0,-0.85214,4e-05,35.48007]
[1777544080372,34.63,76022.03,0.0,-0.85237,4e-05,35.44056]
[1777544083397,34.63,76016.63,0.0,-0.8526,4e-05,35.40134]
[1777544084404,34.63,76005.16,0.0,-0.8531,4e-05,35.31635]
[1777544089439,34.63,76004.76,0.0,-0.8531,4e-05,35.31489]
[1777544094474,34.63,76004.41,0.0,-0.85311,4e-05,35.31382]
[1777544099509,34.63,76010.21,0.0,-0.85285,4e-05,35.35826]
[1777544104544,34.64,76014.05,0.0,-0.85268,4e-05,35.38807]
[1777544106558,34.64,76021.45,0.0,-0.85235,4e-05,35.44385]
[1777544111594,34.64,76022.64,0.0,-0.85229,4e-05,35.45442]
[1777544115621,34.64,76028.88,0.0,-0.85201,4e-05,35.50198]
[1777544119652,34.64,76035.59,0.0,-0.85171,4e-05,35.55284]
[1777544124688,34.64,76031.64,0.0,-0.85188,4e-05,35.52467]
[1777544129723,34.64,76030.43,0.0,-0.85192,4e-05,35.51687]
[1777544134757,34.64,76032.66,0.0,-0.85182,4e-05,35.5343]
[1777544139792,34.65,76036.39,0.0,-0.85164,4e-05,35.56477]
[1777544144827,34.65,76039.16,0.0,-0.8515,4e-05,35.58789]
[1777544149862,34.65,76036.33,0.0,-0.85161,4e-05,35.56951]
[1777544154897,34.65,76037.96,0.0,-0.85152,4e-05,35.58414]
[1777544159934,34.65,76040.83,0.0,-0.85138,4e-05,35.60836]
[1777544164967,34.66,76039.47,0.0,-0.85142,4e-05,35.60139]
[1777544166981,34.66,76032.36,0.0,-0.85172,4e-05,35.54988]
[1777544172016,34.66,76031.82,0.0,-0.85172,4e-05,35.54934]
[1777544176048,34.66,76027.41,0.0,-0.85189,4e-05,35.51949]
[1777544181083,34.67,76025.31,0.0,-0.85196,4e-05,35.50774]
[1777544186105,34.67,76030.53,0.0,-0.85171,4e-05,35.55015]
[1777544191111,34.67,76032.46,0.0,-0.85161,4e-05,35.566]
[1777544196116,34.68,76032.77,0.0,-0.85158,4e-05,35.57156]
[1777544201121,34.68,76029.07,0.0,-0.85172,4e-05,35.54738]
[1777544206126,34.68,76029.37,0.0,-0.85168,4e-05,35.55295]
[1777544211131,34.68,76030.16,0.0,-0.85163,4e-05,35.56217]
[1777544216136,34.69,76029.68,0.0,-0.85163,4e-05,35.56186]
[1777544216330,34.69,76029.68,0.0,-0.85163,4e-05,35.56248]
[1777544218138,34.69,76018.3,0.0,-0.85212,4e-05,35.47859]
[1777544223378,34.69,76012.92,0.0,-0.85234,4e-05,35.44031]
[1777544228413,34.69,76007.62,0.0,-0.85256,4e-05,35.40159]
[1777544232441,34.69,76002.03,0.0,-0.8528,4e-05,35.36082]
[1777544237476,34.69,76002.84,0.0,-0.85276,4e-05,35.36777]
[1777544242511,34.69,76002.84,0.0,-0.85275,4e-05,35.36864]
[1777544247546,34.69,76002.19,0.0,-0.85278,4e-05,35.3648]
[1777544252581,34.69,75999.74,0.0,-0.85288,4e-05,35.34588]
[1777544254595,34.69,76005.21,0.0,-0.85264,4e-05,35.38674]
[1777544255602,34.69,76011.26,0.0,-0.85238,4e-05,35.43166]
[1777544256609,34.69,76019.91,0.0,-0.85201,4e-05,35.49586]
[1777544261644,34.69,76023.52,0.0,-0.85185,4e-05,35.52264]
[1777544266678,34.69,76022.2,0.0,-0.85191,4e-05,35.51282]
[1777544271719,34.69,76023.27,0.0,-0.85186,4e-05,35.52069]
[1777544276754,34.69,76020.97,0.0,-0.85196,4e-05,35.50366]
[1777544280782,34.69,76015.21,0.0,-0.85221,4e-05,35.46107]
[1777544285881,34.69,76015.06,0.0,-0.85221,4e-05,35.46026]
[1777544290916,34.69,76013.18,0.0,-0.85229,4e-05,35.44668]
[1777544295951,34.69,76014.34,0.0,-0.85224,4e-05,35.45563]
[1777544300987,34.69,76017.16,0.0,-0.85212,4e-05,35.47687]
[1777544306022,34.69,76020.92,0.0,-0.85195,4e-05,35.50482]
[1777544311057,34.69,76021.69,0.0,-0.85193,4e-05,35.5087]
[1777544316092,34.69,76022.1,0.0,-0.85191,4e-05,35.51175]
[1777544321127,34.69,76022.27,0.0,-0.8519,4e-05,35.51302]
[1777544326162,34.69,76022.07,0.0,-0.85191,4e-05,35.51144]
[1777544331197,34.69,76027.06,0.0,-0.8517,4e-05,35.54831]
[1777544336233,34.69,76023.44,0.0,-0.85185,4e-05,35.5213]
[1777544341262,34.69,76023.09,0.0,-0.85187,4e-05,35.51863]
[1777544346267,34.69,76025.2,0.0,-0.85178,4e-05,35.53419]
[1777544351272,34.69,76018.72,0.0,-0.85206,4e-05,35.486]
[1777544355276,34.69,76013.52,0.0,-0.85228,4e-05,35.44764]
[1777544359280,34.69,76007.92,0.0,-0.85252,4e-05,35.40648]
[1777544364285,34.7,76007.55,0.0,-0.85254,4e-05,35.40438]
[1777544369290,34.7,76007.2,0.0,-0.85255,4e-05,35.40243]
[1777544375297,34.7,76005.68,0.0,-0.85261,4e-05,35.39025]
[1777544380540,34.7,76001.87,0.0,-0.85277,4e-05,35.36298]
[1777544385575,34.7,76000.05,0.0,-0.85284,4e-05,35.35054]
[1777544390610,34.7,75999.37,0.0,-0.85287,4e-05,35.34652]
[1777544395645,34.7,75997.2,0.0,-0.85295,4e-05,35.33154]
[1777544401324,34.7,75988.43,0.0,-0.85332,4e-05,35.26768]
[1777544401699,34.7,75988.43,0.0,-0.85332,4e-05,35.26787]
[1777544402707,34.7,75981.86,0.0,-0.8536,4e-05,35.2193]
[1777544407744,34.7,75986.15,0.0,-0.85342,4e-05,35.25187]
[1777544413336,34.7,75987.33,0.0,-0.85336,4e-05,35.26136]
[1777544418821,34.7,75987.93,0.0,-0.85333,4e-05,35.26678]
[1777544423856,34.7,75992.54,0.0,-0.85312,4e-05,35.30229]
[1777544425870,34.71,75986.11,0.0,-0.85339,4e-05,35.25526]
[1777544431354,34.71,75988.71,0.0,-0.85328,4e-05,35.2743]
[1777544436947,34.71,75988.76,0.0,-0.85327,4e-05,35.27644]
[1777544438961,34.71,75990.43,0.0,-0.85319,4e-05,35.2893]
[1777544439968,34.71,75995.68,0.0,-0.85296,4e-05,35.3284]
[1777544441986,34.71,76002.26,0.0,-0.85268,4e-05,35.37757]
[1777544447020,34.71,75999.96,0.0,-0.85277,4e-05,35.36141]
[1777544450041,34.71,75994.44,0.0,-0.853,4e-05,35.32112]
[1777544455076,34.71,75993.31,0.0,-0.85305,4e-05,35.31394]
[1777544456083,34.71,75999.54,0.0,-0.85278,4e-05,35.36033]
[1777544461122,34.71,76000.91,0.0,-0.85271,4e-05,35.37131]
[1777544466157,34.71,76003.28,0.0,-0.85261,4e-05,35.38956]
[1777544471192,34.71,75999.12,0.0,-0.85278,4e-05,35.35949]
[1777544476226,34.71,75998.52,0.0,-0.8528,4e-05,35.35588]
[1777544481262,34.71,76000.74,0.0,-0.8527,4e-05,35.37322]
[1777544486298,34.72,76000.46,0.0,-0.85271,4e-05,35.37188]
[1777544491333,34.72,75997.72,0.0,-0.85283,4e-05,35.35067]
[1777544496368,34.72,75997.75,0.0,-0.85282,4e-05,35.35184]
[1777544501403,34.72,75997.76,0.0,-0.85281,4e-05,35.35282]
[1777544506434,34.72,75998.99,0.0,-0.85275,4e-05,35.36278]
[1777544511439,34.72,75998.51,0.0,-0.85277,4e-05,35.36008]
[1777544516443,34.72,75997.99,0.0,-0.85279,4e-05,35.35707]
[1777544521451,34.72,75997.72,0.0,-0.85279,4e-05,35.35589]
[1777544525455,34.72,76010.88,0.0,-0.85222,4e-05,35.45409]
[1777544530460,34.72,76012.84,0.0,-0.85214,4e-05,35.46866]
[1777544535465,34.72,76014.2,0.0,-0.85208,4e-05,35.47889]
[1777544540678,34.72,76016.94,0.0,-0.85196,4e-05,35.49917]
[1777544545713,34.72,76017.29,0.0,-0.85194,4e-05,35.50168]
[1777544550749,34.72,76020.21,0.0,-0.85182,4e-05,35.52315]
[1777544553770,34.72,76025.91,0.0,-0.85158,4e-05,35.56344]
[1777544558805,34.72,76026.36,0.0,-0.85156,4e-05,35.56625]
[1777544563840,34.72,76026.61,0.0,-0.85155,4e-05,35.56766]
[1777544569474,34.72,76027.47,0.0,-0.85152,4e-05,35.57351]
[1777544575924,34.72,76027.7,0.0,-0.85151,4e-05,35.57443]
[1777545258322,34.78,76026.96,0.0,-0.85119,4e-05,35.61742]
[1777545858942,34.91,76007.5,0.0,-0.8511,4e-05,35.61448]
[1777546583023,34.91,75980.17,0.0,-0.85234,4e-05,35.39263]
[1777547456154,34.86,76171.27,0.0,-0.84447,4e-05,36.71533]
[1777548093634,34.73,76091.65,0.0,-0.84899,4e-05,35.95698]
[1777549575967,35.14,75888.01,0.0,-0.85491,4e-05,34.89459]
[1777549835899,35.15,76044.0,0.0,-0.84817,4e-05,36.04068]
[1777551106845,35.17,76101.16,0.0,-0.84562,4e-05,36.44909]
[1777551874276,35.22,76314.52,0.0,-0.83574,5e-05,38.05514]
[1777552376868,35.37,76357.65,0.0,-0.83274,5e-05,38.51866]
[1777553050651,35.44,76232.21,0.0,-0.838,5e-05,37.6574]
[1777553866368,35.47,76283.95,0.0,-0.83548,5e-05,38.05035]
[1777554679066,35.51,76260.15,0.0,-0.83638,5e-05,37.89223]
[1777555854368,35.61,76108.13,0.0,-0.84258,4e-05,36.8558]
[1777556269330,35.59,76302.72,0.0,-0.83403,5e-05,38.23987]
[1777556575571,35.46,76470.11,0.0,-0.8273,5e-05,39.31038]
[1777556998614,35.37,76445.25,0.0,-0.82914,5e-05,39.02348]
[1777557367234,35.38,76511.41,0.0,-0.82595,5e-05,39.51393]
[1777558332263,35.4,76321.51,0.0,-0.83475,5e-05,38.1124]
[1777558550818,35.4,76301.43,0.0,-0.83573,5e-05,37.95089]
[1777559222653,35.4,76110.19,0.0,-0.84435,4e-05,36.53572]
[1777559670854,35.31,76308.77,0.0,-0.83615,5e-05,37.87675]
[1777560020347,35.23,76269.07,0.0,-0.83856,5e-05,37.4874]
[1777560406079,35.17,76384.25,0.0,-0.83382,5e-05,38.25019]
[1777560965035,35.08,76325.56,0.0,-0.83717,5e-05,37.71169]
[1777561597620,35.23,76265.34,0.0,-0.83888,5e-05,37.41328]
[1777562496971,35.34,76381.55,0.0,-0.8329,5e-05,38.35412]
[1777563145565,35.43,76550.78,0.0,-0.82435,5e-05,39.67455]
[1777563634007,35.46,76418.99,0.0,-0.83037,5e-05,38.72758]
[1777564288597,35.53,76456.02,0.0,-0.82821,5e-05,39.05242]
[1777564878753,35.42,76382.36,0.0,-0.83247,5e-05,38.38271]
[1777566215187,35.35,76333.08,0.0,-0.83539,5e-05,37.90342]
[1777566596858,35.44,76326.7,0.0,-0.83506,5e-05,37.94411]
[1777567678426,35.52,76310.13,0.0,-0.83537,5e-05,37.87325]
[1777568270586,35.66,76228.1,0.0,-0.83815,5e-05,37.40723]
[1777569006755,35.9,76296.22,0.0,-0.83341,5e-05,38.13796]
[1777569521397,35.99,76097.69,0.0,-0.84165,4e-05,36.79485]
[1777570274725,36.03,76209.28,0.0,-0.83651,4e-05,37.61511]
[1777571217408,36.06,76179.89,0.0,-0.83769,4e-05,37.41012]
[1777572322182,35.95,76276.71,0.0,-0.83425,5e-05,37.9532]
[1777573067420,35.85,76424.56,0.0,-0.82823,5e-05,38.89694]
[1777573654556,35.77,76299.11,0.0,-0.83467,5e-05,37.88152]
[1777574461252,35.79,76281.64,0.0,-0.83538,5e-05,37.75602]
[1777575094706,35.78,76417.28,0.0,-0.82927,5e-05,38.71153]
[1777576545889,35.83,76414.8,0.0,-0.82921,5e-05,38.69684]
[1777577052439,35.75,76455.46,0.0,-0.82796,5e-05,38.89022]
[1777578113926,35.96,76436.22,0.0,-0.82744,5e-05,38.939]
[1777578663779,35.84,76402.88,0.0,-0.82987,5e-05,38.56264]
[1777579404009,35.85,76384.49,0.0,-0.83075,5e-05,38.41383]
[1777580063676,35.87,76425.81,0.0,-0.82877,5e-05,38.7125]
[1777580742463,35.93,76415.34,0.0,-0.82891,5e-05,38.67525]
[1777581890655,35.87,76496.16,0.0,-0.82565,5e-05,39.16684]
[1777583181754,35.81,76508.52,0.0,-0.82566,5e-05,39.15262]
[1777584111336,35.78,76367.87,0.0,-0.83252,5e-05,38.07515]
[1777584854547,35.66,76375.85,0.0,-0.83311,5e-05,37.9819]
[1777585842471,35.74,76307.74,0.0,-0.83577,5e-05,37.53916]
[1777586520237,35.64,76267.1,0.0,-0.83838,5e-05,37.12089]
[1777588142599,35.52,76390.09,0.0,-0.83377,5e-05,37.84118]
[1777588643086,35.57,76269.21,0.0,-0.83905,5e-05,36.991]
[1777589739806,35.68,76238.53,0.0,-0.83971,5e-05,36.85959]
[1777590368076,35.91,76276.06,0.0,-0.83644,5e-05,37.35745]
[1777591288694,35.96,76280.81,0.0,-0.83591,5e-05,37.42406]
[1777592022834,35.84,76334.48,0.0,-0.83448,5e-05,37.65024]
[1777593033974,35.84,76313.2,0.0,-0.83553,5e-05,37.469]
[1777594137731,35.69,76435.14,0.0,-0.83108,5e-05,38.1644]
[1777595184085,35.66,76484.33,0.0,-0.82914,5e-05,38.45353]
[1777596130704,35.53,76464.78,0.0,-0.83112,5e-05,38.14311]
[1777596811510,35.55,76444.43,0.0,-0.83198,5e-05,37.99687]
[1777597471128,35.49,76434.62,0.0,-0.83294,5e-05,37.84203]
[1777598361454,35.57,76579.76,0.0,-0.82561,5e-05,38.95682]
[1777600089471,35.55,76608.67,0.0,-0.82452,5e-05,39.09812]
[1777600659478,35.78,76731.57,0.0,-0.817,5e-05,40.19923]
[1777601576901,36.04,76668.0,0.0,-0.81826,5e-05,39.97835]
[1777602258688,36.12,76594.06,0.0,-0.82136,5e-05,39.49909]
[1777603281853,36.26,76582.21,0.0,-0.821,5e-05,39.52714]
[1777604073373,36.34,76550.63,0.0,-0.82202,5e-05,39.35495]
[1777605026045,36.37,76675.94,0.0,-0.8159,5e-05,40.24876]
[1777605758380,36.1,77367.45,0.0,-0.78272,5e-05,44.8495]
[1777606298319,36.0,77188.07,0.0,-0.79295,5e-05,43.49208]
[1777606989250,36.11,77128.33,0.0,-0.79535,5e-05,43.14761]
[1777607620681,36.12,77148.17,0.0,-0.79428,5e-05,43.28001]
[1777608254174,36.23,77078.83,0.0,-0.79714,5e-05,42.87198]
[1777609118242,36.25,77170.17,0.0,-0.79239,5e-05,43.50103]
[1777610588736,36.55,77035.64,0.0,-0.79739,5e-05,42.7758]
[1777611296684,36.57,77024.29,0.0,-0.79789,5e-05,42.69357]
[1777612183900,36.44,77161.02,0.0,-0.79186,5e-05,43.50766]
[1777612873723,36.46,77062.74,0.0,-0.79682,5e-05,42.82293]
[1777613890862,36.42,77065.67,0.0,-0.79707,5e-05,42.77503]
[1777614582716,36.34,77133.78,0.0,-0.79422,5e-05,43.15689]
[1777616225208,36.28,77155.88,0.0,-0.79369,5e-05,43.20572]
[1777616856630,36.18,77133.33,0.0,-0.79558,5e-05,42.94695]
[1777617841526,36.31,76954.81,0.0,-0.80391,5e-05,41.77254]
[1777618548529,36.2,77035.08,0.0,-0.80069,5e-05,42.21771]
[1777619103464,36.14,76963.43,0.0,-0.80484,5e-05,41.63495]
[1777619794301,35.97,77005.08,0.0,-0.80395,5e-05,41.7605]
[1777620653323,36.0,76989.22,0.0,-0.80463,5e-05,41.64956]
[1777622227397,35.78,77107.69,0.0,-0.80029,5e-05,42.24445]
[1777622981767,35.57,77154.01,0.0,-0.79948,5e-05,42.35839]
[1777623751220,35.09,77411.81,0.0,-0.78931,5e-05,43.75328]
[1777624358540,34.96,77484.93,0.0,-0.78633,5e-05,44.14464]
[1777625342420,35.6,77385.64,0.0,-0.78722,5e-05,43.9633]
[1777626114829,35.75,77408.42,0.0,-0.78505,5e-05,44.22199]
[1777627805673,35.03,77354.64,0.0,-0.79322,5e-05,43.16905]
[1777628512636,34.76,77305.99,0.0,-0.79789,5e-05,42.54639]
[1777629525792,34.68,77277.33,0.0,-0.80014,5e-05,42.22807]
[1777630518739,34.71,77197.41,0.0,-0.80424,5e-05,41.64249]
[1777631155184,34.46,77389.22,0.0,-0.79587,5e-05,42.79927]
[1777631932671,34.37,77298.02,0.0,-0.80158,5e-05,42.01315]
[1777632980057,33.9,77290.0,0.0,-0.8056,5e-05,41.47357]
[1777634607543,33.55,77480.5,0.0,-0.79802,6e-05,42.51814]
[1777635388018,33.35,77339.86,0.0,-0.80732,5e-05,41.23524]
[1777636196676,33.44,77373.6,0.0,-0.80488,5e-05,41.55642]
[1777636876433,33.42,77482.09,0.0,-0.79915,6e-05,42.33581]
[1777637632765,33.51,77529.67,0.0,-0.7959,6e-05,42.75737]
[1777638010495,33.57,77700.27,0.0,-0.78582,6e-05,44.07842]
[1777639010713,33.89,78084.67,0.0,-0.76096,6e-05,47.11011]
[1777639431672,33.88,77950.39,0.0,-0.76905,6e-05,46.13493]
[1777640180954,33.85,77964.88,0.0,-0.76847,6e-05,46.19384]
[1777640833629,33.88,78201.39,0.0,-0.75413,6e-05,47.87015]
[1777641295920,33.57,78313.18,0.0,-0.74938,6e-05,48.42008]
[1777641814577,33.16,78325.99,0.0,-0.75158,6e-05,48.19043]
[1777642460125,33.19,78476.0,0.0,-0.74188,6e-05,49.25246]
[1777643304192,33.68,78294.89,0.0,-0.74999,6e-05,48.30642]
[1777643601354,33.81,78575.78,0.0,-0.73141,6e-05,50.30262]
[1777644063796,34.36,78709.6,0.0,-0.71927,6e-05,51.48867]
[1777644505931,34.39,78664.11,0.0,-0.72208,6e-05,51.19915]
[1777645072952,34.28,78609.63,0.0,-0.72631,6e-05,50.76712]
[1777645525165,34.23,78285.1,0.0,-0.74698,6e-05,48.56141]
[1777645936095,34.26,78251.59,0.0,-0.74888,6e-05,48.33891]
[1777647082277,34.26,78353.58,0.0,-0.74275,6e-05,48.99482]
[1777647681560,34.27,78268.05,0.0,-0.74802,6e-05,48.40107]
[1777648271702,34.3,78289.72,0.0,-0.74648,6e-05,48.55815]
[1777648739994,34.37,78420.82,0.0,-0.73795,6e-05,49.47128]
[1777649248615,34.37,78533.97,0.0,-0.73091,6e-05,50.20366]
[1777649993848,34.38,78654.21,0.0,-0.72325,6e-05,50.96794]
[1777650604166,34.45,78650.96,0.0,-0.72306,6e-05,50.97019]
[1777651515660,34.2,78642.02,0.0,-0.72534,6e-05,50.73907]
[1777652233715,34.32,78364.39,0.0,-0.74216,6e-05,48.95271]
[1777652678879,34.41,78288.12,0.0,-0.74627,6e-05,48.48645]
[1777653247911,34.27,78169.17,0.0,-0.75459,6e-05,47.55218]
[1777653705126,34.27,78299.05,0.0,-0.74669,6e-05,48.42993]
[1777654253983,34.34,78162.48,0.0,-0.75464,6e-05,47.52243]
[1777655538049,34.25,78236.68,0.0,-0.75086,6e-05,47.9319]
[1777656144302,34.2,78267.54,0.0,-0.74934,6e-05,48.09373]
[1777656973109,34.35,78247.36,0.0,-0.74964,6e-05,48.03364]
[1777657412301,34.28,78444.95,0.0,-0.73789,6e-05,49.31048]
[1777657967248,34.17,78498.91,0.0,-0.73532,6e-05,49.57977]
[1777658638012,34.21,78520.54,0.0,-0.73369,6e-05,49.73362]
[1777659165707,34.18,78475.33,0.0,-0.73681,6e-05,49.39662]
[1777660432623,34.16,78520.42,0.0,-0.73425,6e-05,49.64238]
[1777661210118,34.07,78414.61,0.0,-0.74159,6e-05,48.85256]
[1777661845620,34.03,78372.84,0.0,-0.74453,6e-05,48.524]
[1777662644236,33.81,78500.19,0.0,-0.73804,6e-05,49.22049]
[1777663251489,33.71,78355.47,0.0,-0.74796,6e-05,48.14111]
[1777663885939,33.56,78399.43,0.0,-0.74632,6e-05,48.32047]
[1777664687562,33.72,78318.5,0.0,-0.75039,6e-05,47.84237]
[1777666012955,33.71,78311.03,0.0,-0.75101,6e-05,47.74814]
[1777666713856,33.69,78189.54,0.0,-0.75881,6e-05,46.85027]
[1777667610164,33.78,78157.9,0.0,-0.76018,6e-05,46.66968]
[1777668230709,33.84,77998.1,0.0,-0.76946,6e-05,45.55643]
[1777668908489,33.91,77844.76,0.0,-0.77818,6e-05,44.47452]
[1777669516780,33.99,77905.03,0.0,-0.77409,6e-05,44.96234]
[1777671141162,34.12,78076.29,0.0,-0.76308,6e-05,46.24066]
[1777671926689,34.0,78140.95,0.0,-0.7601,6e-05,46.58131]
[1777672577247,34.01,78150.03,0.0,-0.75952,6e-05,46.63406]
[1777673535992,33.73,78278.56,0.0,-0.75365,6e-05,47.30454]
[1777674185563,33.81,78371.87,0.0,-0.74735,6e-05,47.98685]
[1777674893509,33.76,78284.01,0.0,-0.75325,6e-05,47.32027]
[1777675905606,33.82,78150.26,0.0,-0.76124,6e-05,46.38505]
[1777677552115,33.49,78074.79,0.0,-0.76835,6e-05,45.5406]
[1777678361779,33.72,78025.5,0.0,-0.76979,6e-05,45.3374]
[1777679461571,33.77,78140.07,0.0,-0.76259,6e-05,46.16358]
[1777680205858,33.79,78277.72,0.0,-0.75396,6e-05,47.13594]
[1777681212959,33.91,78179.29,0.0,-0.75934,6e-05,46.49686]
[1777681927957,33.83,78300.41,0.0,-0.75248,6e-05,47.26496]
[1777683753763,33.83,78285.14,0.0,-0.75364,6e-05,47.09944]
[1777684595655,33.89,78306.74,0.0,-0.75195,6e-05,47.26703]
[1777685402294,33.81,78315.33,0.0,-0.75203,6e-05,47.24873]
[1777686087099,33.8,78314.52,0.0,-0.75225,6e-05,47.21167]
[1777687165640,33.7,78297.83,0.0,-0.75407,6e-05,46.99356]
[1777687891751,33.8,78259.86,0.0,-0.75586,6e-05,46.77062]
[1777689049956,33.75,78236.84,0.0,-0.75772,6e-05,46.5408]
[1777690586780,33.87,78388.59,0.0,-0.74754,6e-05,47.63709]
[1777691325964,33.87,78286.54,0.0,-0.75403,6e-05,46.90474]
[1777692359194,33.86,78372.67,0.0,-0.74879,6e-05,47.46531]
[1777693071621,33.96,78440.72,0.0,-0.74386,6e-05,47.97878]
[1777694225350,34.02,78392.48,0.0,-0.74666,6e-05,47.6503]
[1777694910178,34.01,78242.64,0.0,-0.75616,6e-05,46.58727]
[1777695839682,33.89,78243.04,0.0,-0.75705,6e-05,46.47552]
[1777697714080,34.25,78155.85,0.0,-0.76009,6e-05,46.06991]
[1777698462059,34.31,78154.67,0.0,-0.75989,6e-05,46.0746]
[1777699189149,34.08,78095.68,0.0,-0.76514,6e-05,45.46923]
[1777700226393,34.11,78138.82,0.0,-0.76238,6e-05,45.76735]
[1777701015979,34.21,78193.51,0.0,-0.75844,6e-05,46.19739]
[1777702321089,34.17,78214.22,0.0,-0.75759,6e-05,46.26985]
[1777703968667,34.13,78187.16,0.0,-0.75967,6e-05,46.00517]
[1777704771318,34.09,78258.94,0.0,-0.7556,6e-05,46.45121]
[1777705782405,33.89,78299.44,0.0,-0.75463,6e-05,46.55352]
[1777706620292,33.89,78311.74,0.0,-0.75394,6e-05,46.61343]
[1777707751244,34.11,78200.32,0.0,-0.75941,6e-05,45.96157]
[1777708583048,34.26,78236.04,0.0,-0.75629,6e-05,46.28931]
[1777709705918,34.26,78251.73,0.0,-0.75544,6e-05,46.36137]
[1777711695910,33.94,78318.34,0.0,-0.75367,6e-05,46.53986]
[1777712544855,33.88,78305.17,0.0,-0.755,6e-05,46.37986]
[1777713414281,34.05,78311.39,0.0,-0.75352,6e-05,46.51502]
[1777714504667,34.07,78309.09,0.0,-0.75367,6e-05,46.47586]
[1777715306292,33.93,78318.95,0.0,-0.75411,6e-05,46.42095]
[1777716851102,34.04,78290.32,0.0,-0.75531,6e-05,46.24993]
[1777718547963,34.32,78229.12,0.0,-0.75732,6e-05,45.97335]
[1777719418125,34.32,78244.93,0.0,-0.75644,6e-05,46.05417]
[1777720545016,34.29,78156.28,0.0,-0.76226,6e-05,45.37765]
[1777721381838,34.18,78201.15,0.0,-0.76032,6e-05,45.58822]
[1777722230793,34.24,78119.96,0.0,-0.76501,6e-05,45.03251]
[1777723339612,34.11,78123.78,0.0,-0.76582,6e-05,44.92719]
[1777724546048,34.2,78133.29,0.0,-0.76476,6e-05,45.0209]
[1777726355838,34.38,78202.02,0.0,-0.75943,6e-05,45.57884]
[1777727158447,34.37,78305.94,0.0,-0.7531,6e-05,46.26778]
[1777727821083,34.27,78342.7,0.0,-0.75157,6e-05,46.42776]
[1777728969129,34.19,78294.07,0.0,-0.75528,6e-05,46.00336]
[1777729824132,34.22,78327.36,0.0,-0.75313,6e-05,46.2218]
[1777731312830,34.14,78297.34,0.0,-0.75571,6e-05,45.91267]
[1777732710396,34.1,78381.69,0.0,-0.75077,6e-05,46.42822]
[1777733522085,34.02,78442.85,0.0,-0.74751,6e-05,46.7679]
[1777734648999,33.9,78413.9,0.0,-0.75032,6e-05,46.45054]
[1777735473023,33.99,78361.95,0.0,-0.75311,6e-05,46.12445]
[1777736343896,33.95,78392.14,0.0,-0.75158,6e-05,46.27727]
[1777737421451,33.94,78466.38,0.0,-0.74699,6e-05,46.74869]
[1777738554398,33.73,78502.48,0.0,-0.74618,6e-05,46.82431]
[1777740203957,33.88,78472.22,0.0,-0.74732,6e-05,46.66119]
[1777741024742,33.94,78452.62,0.0,-0.74825,6e-05,46.54109]
[1777741936121,34.13,78419.94,0.0,-0.74917,6e-05,46.41237]
[1777743164802,34.16,78455.39,0.0,-0.74678,6e-05,46.63978]
[1777744090297,34.15,78417.72,0.0,-0.74938,6e-05,46.34521]
[1777745420628,34.28,78331.15,0.0,-0.75414,6e-05,45.79484]
[1777747446164,34.33,78398.94,0.0,-0.74973,6e-05,46.22799]
[1777748395477,34.17,78447.65,0.0,-0.74781,6e-05,46.42373]
[1777749665383,34.15,78438.72,0.0,-0.74863,6e-05,46.31142]
[1777750628115,34.2,78449.22,0.0,-0.74773,6e-05,46.38407]
[1777751578766,34.06,78456.3,0.0,-0.74834,6e-05,46.30883]
[1777752859724,34.27,78426.88,0.0,-0.74892,6e-05,46.20817]
[1777754474368,34.28,78459.58,0.0,-0.74692,6e-05,46.38686]
[1777756305843,34.14,78481.25,0.0,-0.7467,6e-05,46.38003]
[1777757209183,34.2,78480.49,0.0,-0.74638,6e-05,46.39082]
[1777757897061,34.05,79077.85,0.0,-0.70747,7e-05,50.15928]
[1777758435905,34.25,78819.9,0.0,-0.72382,7e-05,48.62741]
[1777758985757,34.35,78713.86,0.0,-0.73034,7e-05,47.97787]
[1777759978715,34.41,78739.24,0.0,-0.72837,7e-05,48.14595]
[1777761564830,34.4,78660.5,0.0,-0.73377,7e-05,47.5806]
[1777762303325,34.56,78812.22,0.0,-0.72282,7e-05,48.62096]
[1777763221483,34.54,78715.28,0.0,-0.72945,7e-05,47.96314]
[1777764042241,34.57,78725.11,0.0,-0.72871,7e-05,48.01562]
[1777764861266,34.55,78772.5,0.0,-0.72574,7e-05,48.28723]
[1777765947615,34.71,78645.23,0.0,-0.73325,7e-05,47.52096]
[1777767229574,34.76,78558.24,0.0,-0.73873,6e-05,46.9391]
[1777768802588,34.69,78659.96,0.0,-0.73271,7e-05,47.51406]
[1777769561914,34.71,78485.14,0.0,-0.74405,6e-05,46.34749]
[1777770239653,34.75,78378.02,0.0,-0.7507,6e-05,45.63303]
[1777771146023,34.63,78287.48,0.0,-0.75731,6e-05,44.90883]
[1777771853996,34.9,78251.22,0.0,-0.75779,6e-05,44.82493]
[1777773035319,35.02,78275.56,0.0,-0.75559,6e-05,45.03241]
[1777773657689,35.09,78222.16,0.0,-0.75853,6e-05,44.69583]
[1777775443273,35.06,78090.27,0.0,-0.76709,6e-05,43.70673]
[1777776562093,34.97,78158.91,0.0,-0.76359,6e-05,44.08506]
[1777777363714,34.96,78160.11,0.0,-0.76371,6e-05,44.05626]
[1777778272097,34.95,78133.12,0.0,-0.76551,6e-05,43.83622]
[1777779433392,34.96,78173.91,0.0,-0.76309,6e-05,44.08488]
[1777780996212,34.99,78181.17,0.0,-0.76256,6e-05,44.11065]
[1777782343641,34.91,78201.77,0.0,-0.76199,6e-05,44.15125]
[1777783609669,34.92,78175.09,0.0,-0.76376,6e-05,43.929]
[1777784531932,34.93,78170.26,0.0,-0.7641,6e-05,43.87261]
[1777785756483,35.21,78229.01,0.0,-0.75865,6e-05,44.43068]
[1777786732326,35.26,78209.5,0.0,-0.75967,6e-05,44.29733]
[1777788393067,35.23,78174.06,0.0,-0.76222,6e-05,43.98439]
[1777788973121,35.11,78145.35,0.0,-0.76486,6e-05,43.68737]
[1777791163486,35.09,78244.48,0.0,-0.75914,6e-05,44.27565]
[1777792112160,34.94,78425.52,0.0,-0.74881,6e-05,45.36872]
[1777792948032,34.99,78358.22,0.0,-0.75285,6e-05,44.92355]
[1777793692397,34.8,78378.82,0.0,-0.75289,6e-05,44.91485]
[1777794819294,34.98,78376.44,0.0,-0.75197,6e-05,44.97821]
[1777796392325,35.27,78443.24,0.0,-0.74594,6e-05,45.55757]
[1777797760909,35.21,78407.4,0.0,-0.74884,6e-05,45.23248]
[1777798956280,35.23,78362.69,0.0,-0.75166,6e-05,44.91014]
[1777799844517,35.18,78397.4,0.0,-0.74987,6e-05,45.08331]
[1777800888077,35.07,78504.44,0.0,-0.74387,6e-05,45.68794]
[1777801636268,34.94,78480.28,0.0,-0.74635,6e-05,45.4259]
[1777803206258,34.67,78483.39,0.0,-0.74815,6e-05,45.22347]
[1777803714798,34.57,78486.5,0.0,-0.74868,7e-05,45.16282]
[1777805883940,34.75,78417.47,0.0,-0.75215,6e-05,44.74416]
[1777807069281,35.01,78524.15,0.0,-0.74364,6e-05,45.5835]
[1777807996793,35.1,78539.5,0.0,-0.74219,7e-05,45.70583]
[1777808663518,34.93,78727.27,0.0,-0.73098,7e-05,46.80693]
[1777809477281,35.05,78677.86,0.0,-0.73361,7e-05,46.52724]
[1777810811727,35.25,78785.91,0.0,-0.72531,7e-05,47.2801]
[1777811954732,35.35,78731.1,0.0,-0.72843,7e-05,46.95444]
[1777813031250,35.37,78733.19,0.0,-0.7283,7e-05,46.94221]
[1777813879359,35.38,78762.5,0.0,-0.72637,7e-05,47.1056]
[1777814969799,35.51,78614.2,0.0,-0.73541,7e-05,46.20611]
[1777815762604,35.52,78606.73,0.0,-0.73596,7e-05,46.13382]
[1777817144050,35.44,78725.23,0.0,-0.72886,7e-05,46.79372]
[1777817491492,35.45,78724.27,0.0,-0.72886,7e-05,46.78435]
[1777819364881,35.96,78712.8,0.0,-0.72664,7e-05,46.92451]
[1777820142061,36.5,78783.66,0.0,-0.7188,7e-05,47.60242]
[1777821174305,36.61,78740.63,0.0,-0.72106,7e-05,47.36718]
[1777821988989,36.67,78752.63,0.0,-0.72002,7e-05,47.44203]
[1777823037319,36.79,78707.83,0.0,-0.72233,6e-05,47.19894]
[1777824687868,36.66,78633.46,0.0,-0.72807,6e-05,46.63311]
[1777825794602,36.52,78664.0,0.0,-0.72711,6e-05,46.70729]
[1777826823796,36.78,78729.39,0.0,-0.72143,6e-05,47.19719]
[1777827678782,36.74,78626.5,0.0,-0.72839,6e-05,46.53236]
[1777828706073,36.78,78705.65,0.0,-0.72314,6e-05,46.99835]
[1777829435599,36.78,78733.86,0.0,-0.72141,7e-05,47.1397]
[1777831083804,36.8,78737.39,0.0,-0.72125,7e-05,47.11702]
[1777831393968,36.89,78706.29,0.0,-0.72277,6e-05,46.96615]
[1777833452506,36.89,78687.3,0.0,-0.72423,6e-05,46.78398]
[1777834341800,36.96,78754.4,0.0,-0.71953,7e-05,47.19188]
[1777835538410,37.01,78710.83,0.0,-0.72222,6e-05,46.91654]
[1777836430475,37.15,78705.97,0.0,-0.72177,6e-05,46.92981]
[1777837486899,36.87,78812.91,0.0,-0.7166,7e-05,47.38831]
[1777839277634,36.92,78755.84,0.0,-0.72025,7e-05,47.01591]
[1777840153822,36.82,78914.85,0.0,-0.71045,7e-05,47.87103]
[1777840857611,36.74,78998.34,0.0,-0.70541,7e-05,48.29118]
[1777841503371,36.82,78893.52,0.0,-0.71198,7e-05,47.70625]
[1777842224216,36.97,78887.29,0.0,-0.71162,7e-05,47.71325]
[1777843321947,36.72,78972.72,0.0,-0.70751,7e-05,48.05612]
[1777844805391,36.76,78675.27,0.0,-0.72701,6e-05,46.27805]
[1777844962494,36.83,78707.84,0.0,-0.72452,7e-05,46.50254]
[1777846032170,37.06,78988.55,0.0,-0.70482,7e-05,48.20394]
[1777846456266,36.69,79352.79,0.0,-0.68209,7e-05,50.02852]
[1777846861243,36.38,79221.35,0.0,-0.69286,7e-05,49.19794]
[1777847286272,36.07,79070.31,0.0,-0.70503,7e-05,48.20714]
[1777847971107,35.97,79142.3,0.0,-0.7007,7e-05,48.55526]
[1777848441432,36.07,79327.56,0.0,-0.68732,7e-05,49.60963]
[1777849768844,36.21,79152.69,0.0,-0.69883,7e-05,48.65597]
[1777850510238,36.2,78939.8,0.0,-0.71348,7e-05,47.39939]
[1777850880723,36.2,78650.93,0.0,-0.73273,7e-05,45.63603]
[1777851331891,36.15,78639.04,0.0,-0.73391,7e-05,45.51587]
[1777851993569,36.22,78574.96,0.0,-0.73768,6e-05,45.13392]
[1777852449781,36.12,78590.22,0.0,-0.73739,7e-05,45.15909]
[1777853200114,36.22,78545.74,0.0,-0.73977,6e-05,44.90532]
[1777854323101,36.38,78293.12,0.0,-0.75492,6e-05,43.34465]
[1777854800527,36.4,78423.53,0.0,-0.74664,6e-05,44.18003]
[1777855589017,36.61,78464.79,0.0,-0.74277,6e-05,44.53734]
[1777856201306,36.62,78521.38,0.0,-0.73915,6e-05,44.87701]
[1777856904265,36.57,78468.04,0.0,-0.74293,6e-05,44.494]
[1777857473265,36.54,78529.11,0.0,-0.73931,6e-05,44.83865]
[1777858469377,36.44,78989.58,0.0,-0.70958,7e-05,47.53952]
[1777859036515,36.48,78840.0,0.0,-0.71948,7e-05,46.65768]
[1777859493793,36.43,79214.05,0.0,-0.69439,7e-05,48.76869]
[1777859794014,36.59,79353.14,0.0,-0.68388,7e-05,49.56866]
[1777860079192,37.21,79705.77,0.0,-0.65604,7e-05,51.49673]
[1777860299790,37.19,79749.07,0.0,-0.65312,7e-05,51.68081]
[1777860658455,37.21,79824.94,0.0,-0.64766,7e-05,52.01596]
[1777861284456,37.99,79893.7,0.0,-0.63949,7e-05,52.46628]
[1777861664630,38.1,79725.1,0.0,-0.65085,7e-05,51.75304]
[1777862226632,38.21,79844.75,0.0,-0.64209,7e-05,52.27704]
[1777862465867,38.29,80280.0,0.0,-0.61109,7e-05,53.9647]
[1777862542986,38.28,80258.39,0.0,-0.61268,7e-05,53.88464]
[1777862855069,38.23,80077.41,0.0,-0.62572,7e-05,53.19801]
[1777863332658,38.28,80346.98,0.0,-0.60641,7e-05,54.1666]
[1777863581476,38.32,80184.45,0.0,-0.61787,7e-05,53.59145]
[1777863823206,38.27,80064.25,0.0,-0.62656,7e-05,53.12479]
[1777864053842,38.21,80182.36,0.0,-0.61842,7e-05,53.55333]
[1777864369118,38.16,80365.05,0.0,-0.60559,7e-05,54.18119]
[1777864662225,38.12,80313.75,0.0,-0.60943,7e-05,53.99085]
[1777865085298,38.05,80177.53,0.0,-0.61946,7e-05,53.47779]
[1777866087410,37.8,79962.19,0.0,-0.63584,7e-05,52.56103]
[1777866456010,37.75,80143.1,0.0,-0.62315,7e-05,53.25695]
[1777867001908,37.76,80309.78,0.0,-0.61116,7e-05,53.85487]
[1777867392109,37.72,80378.51,0.0,-0.60632,7e-05,54.07851]
[1777867654490,37.76,80426.97,0.0,-0.6027,7e-05,54.23788]
[1777868242640,37.84,80431.59,0.0,-0.60214,7e-05,54.24609]
[1777868612421,37.82,80284.97,0.0,-0.61285,7e-05,53.72553]
[1777869072689,37.87,80392.43,0.0,-0.60493,7e-05,54.09296]
[1777869419379,37.73,80351.61,0.0,-0.60837,7e-05,53.92479]
[1777869935759,37.52,80339.65,0.0,-0.61001,7e-05,53.83796]
[1777870552067,37.45,80238.73,0.0,-0.61768,7e-05,53.44252]
[1777870955985,37.31,80349.07,0.0,-0.61017,7e-05,53.8096]
[1777871476483,37.18,80201.47,0.0,-0.62145,7e-05,53.23214]
[1777872429810,36.92,80033.61,0.0,-0.63485,7e-05,52.48237]
[1777872830172,36.93,80024.82,0.0,-0.63548,7e-05,52.43486]
[1777873467681,37.04,80073.97,0.0,-0.63149,7e-05,52.64062]
[1777874113194,36.98,80009.84,0.0,-0.63645,7e-05,52.34383]
[1777874754713,36.96,79960.48,0.0,-0.64018,7e-05,52.10942]
[1777875746790,36.86,79812.91,0.0,-0.65137,7e-05,51.40549]
[1777876746831,36.78,79763.15,0.0,-0.65545,7e-05,51.12252]
[1777877619947,36.76,79980.6,0.0,-0.6398,7e-05,52.06288]
[1777878274564,36.69,79934.95,0.0,-0.64351,7e-05,51.82803]
[1777878902973,36.66,79930.38,0.0,-0.64405,7e-05,51.78137]
[1777879869765,36.62,79885.46,0.0,-0.64758,7e-05,51.5427]
[1777880639157,36.45,79782.11,0.0,-0.65595,7e-05,51.00236]
[1777881925244,36.39,79630.26,0.0,-0.66736,7e-05,50.21421]
[1777881930279,36.39,79628.33,0.0,-0.6675,7e-05,50.20457]
[1777883313963,36.07,79760.39,0.0,-0.65958,7e-05,50.71204]
[1777884193122,35.79,79769.13,0.0,-0.66039,7e-05,50.64903]
[1777884857815,35.81,79741.22,0.0,-0.66242,7e-05,50.49707]
[1777885431855,35.87,79791.63,0.0,-0.65846,7e-05,50.7395]
[1777886571818,35.96,79735.5,0.0,-0.66224,7e-05,50.45733]
[1777886956497,35.96,79758.21,0.0,-0.66063,7e-05,50.55484]
[1777887833636,35.9,79867.15,0.0,-0.65293,7e-05,51.02915]
[1777889095586,35.93,79272.61,0.0,-0.69616,7e-05,47.93254]
[1777889310214,36.4,78716.13,0.0,-0.73171,7e-05,44.85712]
[1777889625588,37.04,78816.32,0.0,-0.72119,7e-05,45.76828]
[1777889943927,37.57,78486.1,0.0,-0.73954,6e-05,44.04097]
[1777890111197,37.87,78395.57,0.0,-0.7435,6e-05,43.6382]
[1777890461830,38.08,78398.93,0.0,-0.74206,6e-05,43.75914]
[1777891170006,37.95,78981.43,0.0,-0.70521,7e-05,47.05481]
[1777891761263,37.76,79037.5,0.0,-0.70257,7e-05,47.26626]
[1777892245691,37.66,78862.67,0.0,-0.71485,7e-05,46.23068]
[1777892643512,37.56,78966.13,0.0,-0.70853,7e-05,46.7617]
[1777893647561,37.27,79136.18,0.0,-0.69875,7e-05,47.55139]
[1777893924537,37.23,78949.61,0.0,-0.71165,7e-05,46.48588]
[1777895214664,37.14,78761.65,0.0,-0.72492,7e-05,45.30152]
[1777896045551,37.1,78764.91,0.0,-0.725,7e-05,45.27625]
[1777896544077,37.08,78769.0,0.0,-0.72492,7e-05,45.27386]
[1777897286383,36.96,79019.11,0.0,-0.70889,7e-05,46.65133]
[1777898086032,36.9,78866.77,0.0,-0.71965,7e-05,45.71426]
[1777898435512,36.9,78991.8,0.0,-0.7112,7e-05,46.43167]
[1777899318748,36.77,78985.64,0.0,-0.7125,7e-05,46.30838]
[1777900307848,36.82,78940.36,0.0,-0.71537,7e-05,46.03607]
[1777901007859,36.82,79011.51,0.0,-0.71063,7e-05,46.4236]
[1777901585928,36.81,79012.55,0.0,-0.71065,7e-05,46.40707]
[1777901950558,36.7,78949.67,0.0,-0.71563,7e-05,45.98143]
[1777902772380,36.54,78847.39,0.0,-0.72364,7e-05,45.27086]
[1777902961704,36.54,78788.44,0.0,-0.72763,7e-05,44.90858]
[1777903891318,36.46,78705.77,0.0,-0.73375,7e-05,44.33009]
[1777904357645,36.38,79060.77,0.0,-0.71015,7e-05,46.40426]
[1777904724258,36.51,79251.21,0.0,-0.69615,7e-05,47.5222]
[1777905276239,36.83,79322.06,0.0,-0.68946,7e-05,48.00791]
[1777905861385,37.11,79578.73,0.0,-0.66985,7e-05,49.39745]
[1777906074893,37.19,79738.79,0.0,-0.65797,7e-05,50.17726]
[1777906347627,37.25,80382.44,0.0,-0.61037,7e-05,52.82501]
[1777906763106,37.31,80240.86,0.0,-0.62073,7e-05,52.30155]
[1777907017049,37.38,80275.94,0.0,-0.61789,7e-05,52.43456]
[1777907289090,37.36,80121.32,0.0,-0.62942,7e-05,51.82828]
[1777907642679,37.38,80013.29,0.0,-0.63729,7e-05,51.38086]
[1777908227026,37.25,79605.1,0.0,-0.66751,7e-05,49.48881]
[1777908317729,37.23,79569.63,0.0,-0.67017,7e-05,49.30702]
[1777909048109,37.22,79597.35,0.0,-0.66827,7e-05,49.41818]
[1777909502953,37.2,79907.54,0.0,-0.64597,7e-05,50.83111]
[1777909866896,37.3,79788.72,0.0,-0.65419,7e-05,50.31313]
[1777910236687,37.28,79989.38,0.0,-0.63969,7e-05,51.17741]
[1777910771516,37.36,79938.7,0.0,-0.64309,7e-05,50.96183]
[1777910906562,37.37,79807.07,0.0,-0.65265,7e-05,50.37993]
[1777911365852,37.49,79719.45,0.0,-0.65846,7e-05,49.99467]
[1777911870574,37.56,80267.34,0.0,-0.6182,7e-05,52.27995]
[1777912147542,37.66,80258.07,0.0,-0.61853,7e-05,52.25163]
[1777912531287,37.82,80261.72,0.0,-0.61771,7e-05,52.27586]
[1777912802219,37.95,80285.78,0.0,-0.61549,7e-05,52.37509]
[1777913494680,38.14,80123.56,0.0,-0.62667,7e-05,51.77724]
[1777913592805,38.15,80152.78,0.0,-0.62452,7e-05,51.88885]
[1777914492065,38.1,80287.21,0.0,-0.615,7e-05,52.34793]
[1777914984528,37.9,80360.67,0.0,-0.61031,7e-05,52.56597]
[1777915186304,37.92,80429.24,0.0,-0.60519,7e-05,52.79585]
[1777915707953,38.2,80455.43,0.0,-0.60238,7e-05,52.90082]
[1777916343419,38.2,80348.19,0.0,-0.6103,7e-05,52.51881]
[1777916486315,38.22,80283.18,0.0,-0.61499,7e-05,52.28893]
[1777917054385,38.17,80474.36,0.0,-0.60115,7e-05,52.91668]
[1777917330634,38.17,80499.59,0.0,-0.5993,7e-05,52.99067]
[1777917631398,38.14,80354.94,0.0,-0.6101,7e-05,52.49269]
[1777918097284,38.02,80328.89,0.0,-0.61247,7e-05,52.37216]
[1777918547245,37.89,80263.0,0.0,-0.61783,7e-05,52.10108]
[1777918920262,37.83,80224.44,0.0,-0.62093,7e-05,51.93731]
[1777919722427,37.67,80266.22,0.0,-0.61849,7e-05,52.04345]
[1777921049761,37.49,80128.26,0.0,-0.62948,7e-05,51.44341]
[1777921734574,37.39,80122.77,0.0,-0.63037,7e-05,51.3794]
[1777922309635,37.1,80005.22,0.0,-0.64033,7e-05,50.8207]
[1777922901806,37.01,79900.36,0.0,-0.64852,7e-05,50.32593]
[1777924197893,36.89,80034.77,0.0,-0.63916,7e-05,50.84234]
[1777924356003,36.87,79986.4,0.0,-0.64288,7e-05,50.62441]
[1777925108318,36.99,79978.43,0.0,-0.64302,7e-05,50.59247]
[1777926650171,36.76,79991.31,0.0,-0.64319,7e-05,50.54841]
[1777927321901,36.8,79899.13,0.0,-0.64995,7e-05,50.12759]
[1777928301756,36.85,79917.98,0.0,-0.64842,7e-05,50.19208]
[1777929038909,36.81,80092.88,0.0,-0.63559,8e-05,50.91304]
[1777929789254,36.86,80127.24,0.0,-0.63286,8e-05,51.04156]
[1777930721803,36.92,80233.92,0.0,-0.62462,8e-05,51.44929]
[1777932009487,36.74,80291.95,0.0,-0.62099,8e-05,51.60466]
[1777932606287,36.79,80292.88,0.0,-0.62079,8e-05,51.59664]
[1777933165336,36.95,80267.01,0.0,-0.6222,8e-05,51.50523]
[1777933690863,37.1,80267.39,0.0,-0.62164,8e-05,51.51372]
[1777934077822,37.14,80196.52,0.0,-0.62685,8e-05,51.23291]
[1777934868945,37.37,80126.29,0.0,-0.63128,7e-05,50.96867]
[1777935538608,37.43,80068.98,0.0,-0.63534,7e-05,50.72649]
[1777937038230,37.85,79880.73,0.0,-0.64756,7e-05,49.96939]
[1777937689911,37.93,79847.97,0.0,-0.64967,7e-05,49.8218]
[1777938619429,38.02,79772.43,0.0,-0.65485,7e-05,49.47763]
[1777939282133,37.97,79800.62,0.0,-0.65306,7e-05,49.5717]
[1777939780713,37.93,79915.32,0.0,-0.64497,7e-05,50.04412]
[1777940633798,38.0,79892.48,0.0,-0.6464,7e-05,49.93461]
[1777941810615,38.12,80021.14,0.0,-0.63659,7e-05,50.46093]
[1777942394200,38.05,80122.04,0.0,-0.62951,7e-05,50.83142]
[1777942900746,37.87,80103.36,0.0,-0.63166,7e-05,50.70799]
[1777943378959,37.81,80183.48,0.0,-0.626,7e-05,50.99556]
[1777943775897,37.81,80216.6,0.0,-0.62355,7e-05,51.11121]
[1777944469779,37.77,80245.83,0.0,-0.62157,7e-05,51.19214]
[1777945027732,37.72,80302.31,0.0,-0.61756,8e-05,51.37692]
[1777946221876,37.75,80331.26,0.0,-0.61537,8e-05,51.44791]
[1777946672428,37.88,80464.1,0.0,-0.60496,8e-05,51.9118]
[1777947062053,37.88,80419.89,0.0,-0.60831,8e-05,51.7506]
[1777947663262,37.88,80384.77,0.0,-0.611,8e-05,51.60974]
[1777948711612,37.95,80561.11,0.0,-0.59753,8e-05,52.17137]
[1777948762761,37.97,80709.01,0.0,-0.58628,8e-05,52.62048]
[1777949042893,38.01,80796.74,0.0,-0.57949,8e-05,52.86076]
[1777949322996,38.08,80643.51,0.0,-0.59094,8e-05,52.41894]
[1777949746127,37.98,80542.96,0.0,-0.59888,8e-05,52.08431]
[1777950228650,38.05,80461.93,0.0,-0.60481,8e-05,51.81195]
[1777950671250,38.08,80579.36,0.0,-0.59589,8e-05,52.18068]
[1777951182022,38.11,80721.06,0.0,-0.58512,8e-05,52.589]
[1777951396992,38.18,80770.56,0.0,-0.58116,8e-05,52.72807]
[1777951637192,38.19,80770.58,0.0,-0.58116,8e-05,52.72085]
[1777951933681,38.22,80758.57,0.0,-0.58199,8e-05,52.6808]
[1777952185945,38.22,80865.89,0.0,-0.57388,8e-05,52.95914]
[1777952267441,38.24,80901.0,0.0,-0.57117,8e-05,53.04535]
[1777952366818,38.28,81055.56,0.0,-0.55931,8e-05,53.40877]
[1777952614267,38.32,80914.9,0.0,-0.56994,8e-05,53.07327]
[1777953591080,38.22,80877.9,0.0,-0.57303,8e-05,52.94477]
[1777953952925,38.26,80937.02,0.0,-0.56846,8e-05,53.08271]
[1777954278948,38.06,80786.61,0.0,-0.58044,8e-05,52.67201]
[1777954688032,38.2,80873.21,0.0,-0.57351,8e-05,52.89713]
[1777955128925,38.19,80815.57,0.0,-0.57794,8e-05,52.73283]
[1777955375661,38.22,80782.68,0.0,-0.58038,8e-05,52.63673]
[1777955956093,38.22,80830.11,0.0,-0.57681,8e-05,52.74669]
[1777956462438,38.26,80814.86,0.0,-0.57788,8e-05,52.69259]
[1777956751480,38.33,80941.46,0.0,-0.5681,8e-05,53.00873]
[1777957254002,38.4,80842.89,0.0,-0.57543,8e-05,52.75115]
[1777957355975,38.34,80870.39,0.0,-0.5735,8e-05,52.8141]
[1777957416021,38.31,80858.9,0.0,-0.57448,8e-05,52.78036]
[1777957670778,38.27,80885.01,0.0,-0.57261,8e-05,52.83688]
[1777958068790,38.32,80926.91,0.0,-0.5693,8e-05,52.93299]
[1777958617649,38.61,80966.7,0.0,-0.56563,8e-05,53.02485]
[1777959167562,38.65,81024.3,0.0,-0.56119,8e-05,53.14166]
[1777959479780,38.66,81098.25,0.0,-0.5556,8e-05,53.29188]
[1777959689032,38.64,81205.98,0.0,-0.54746,8e-05,53.49948]
[1777959950799,38.64,80995.61,0.0,-0.56342,8e-05,53.05197]
[1777960103094,38.59,80930.48,0.0,-0.56849,8e-05,52.89236]
[1777960495436,38.61,81040.45,0.0,-0.56014,8e-05,53.13373]
[1777960946726,38.75,80963.81,0.0,-0.56562,8e-05,52.95382]
[1777961429554,38.86,80924.6,0.0,-0.56835,8e-05,52.85186]
[1777961670178,38.89,80970.99,0.0,-0.56481,8e-05,52.95457]
[1777962034038,38.9,80877.38,0.0,-0.57184,8e-05,52.71805]
[1777962144745,38.9,80842.73,0.0,-0.57444,8e-05,52.62936]
[1777962282694,38.94,80808.61,0.0,-0.57692,7e-05,52.53815]
[1777962940460,38.82,80881.03,0.0,-0.57182,8e-05,52.69369]
[1777963700142,38.76,80872.04,0.0,-0.57269,8e-05,52.64469]
[1777964095114,38.67,80904.35,0.0,-0.57048,8e-05,52.70657]
[1777964540254,38.64,80924.19,0.0,-0.56908,8e-05,52.73986]
[1777964773047,38.67,80916.3,0.0,-0.56961,8e-05,52.71486]
[1777965021511,38.67,80948.6,0.0,-0.56718,8e-05,52.78476]
[1777965553712,38.71,80975.82,0.0,-0.56505,8e-05,52.83374]
[1777966542429,38.77,81087.72,0.0,-0.55649,8e-05,53.05152]
[1777967024812,38.75,81039.42,0.0,-0.56023,8e-05,52.93151]
[1777967272314,38.74,80926.0,0.0,-0.56886,8e-05,52.66205]
[1777967398665,38.74,80969.18,0.0,-0.56559,8e-05,52.7607]
[1777967789286,38.76,80872.27,0.0,-0.5729,8e-05,52.51596]
[1777968319697,38.77,80887.32,0.0,-0.57176,8e-05,52.53703]
[1777969726283,38.54,80876.69,0.0,-0.57321,8e-05,52.45095]
[1777970055166,38.52,80835.37,0.0,-0.57643,8e-05,52.33384]
[1777970386590,38.52,80790.17,0.0,-0.5799,8e-05,52.20224]
[1777970588586,38.46,80781.66,0.0,-0.58071,8e-05,52.16938]
[1777970749436,38.46,80802.3,0.0,-0.57916,8e-05,52.21908]
[1777970816179,38.44,80817.75,0.0,-0.57803,8e-05,52.25718]
[1777970852377,38.44,80818.93,0.0,-0.57795,8e-05,52.25804]
[1777971026387,38.43,80835.85,0.0,-0.57668,8e-05,52.29863]
[1777971066949,38.42,80814.14,0.0,-0.57837,8e-05,52.23843]
[1777971473159,38.33,80804.04,0.0,-0.57942,8e-05,52.19142]
[1777971722049,38.29,80736.33,0.0,-0.5847,8e-05,51.99448]
[1777972120700,38.28,80722.98,0.0,-0.58577,8e-05,51.94248]
[1777972633344,38.22,80650.07,0.0,-0.59157,8e-05,51.70818]
[1777973562920,38.23,80727.52,0.0,-0.58568,8e-05,51.90456]
[1777974092733,38.23,80596.89,0.0,-0.59569,8e-05,51.49915]
[1777974742814,38.23,80562.12,0.0,-0.59839,8e-05,51.37089]
[1777975611358,38.25,80683.74,0.0,-0.58911,8e-05,51.71407]
[1777976013530,38.12,80698.59,0.0,-0.58837,8e-05,51.73288]
[1777976550946,37.99,80722.43,0.0,-0.58694,8e-05,51.77583]
[1777977003873,38.02,80749.0,0.0,-0.58484,8e-05,51.83872]
[1777977316307,38.07,80829.84,0.0,-0.57848,8e-05,52.05616]
[1777977709056,38.18,80840.77,0.0,-0.57736,8e-05,52.07967]
[1777978215494,38.13,80834.86,0.0,-0.57797,8e-05,52.04521]
[1777978522087,38.17,80758.54,0.0,-0.58378,8e-05,51.82948]
[1777978826678,38.21,80828.48,0.0,-0.57829,8e-05,52.01456]
[1777979057576,38.14,80839.7,0.0,-0.57764,8e-05,52.03151]
[1777979829989,38.14,80880.51,0.0,-0.57453,8e-05,52.11328]
[1777980228816,38.23,80853.29,0.0,-0.57642,8e-05,52.03516]
[1777980388892,38.29,80872.46,0.0,-0.57478,8e-05,52.08533]
[1777980986228,38.33,81018.14,0.0,-0.5635,8e-05,52.42234]
[1777981265058,38.3,81048.5,0.0,-0.56122,8e-05,52.48022]
[1777981817947,38.31,80966.82,0.0,-0.56755,8e-05,52.27433]
[1777982229991,38.19,80944.87,0.0,-0.56955,8e-05,52.20125]
[1777982890478,38.18,81022.85,0.0,-0.56357,8e-05,52.36459]
[1777983269939,38.18,81100.82,0.0,-0.55754,8e-05,52.52614]
[1777983907628,38.43,81142.94,0.0,-0.55378,8e-05,52.60302]
[1777984245003,38.4,81252.09,0.0,-0.54541,8e-05,52.80165]
[1777984617647,38.54,81276.97,0.0,-0.54324,8e-05,52.83871]
[1777985023498,38.52,81314.62,0.0,-0.54038,8e-05,52.89013]
[1777986084514,38.55,81382.61,0.0,-0.53511,8e-05,52.96906]
[1777986284497,38.58,81492.55,0.0,-0.52658,8e-05,53.12114]
[1777986441815,38.61,81459.61,0.0,-0.52908,8e-05,53.07262]
[1777986625298,38.56,81639.43,0.0,-0.51525,8e-05,53.28688]
[1777986740776,38.57,81615.19,0.0,-0.51711,8e-05,53.25718]
[1777987030765,38.57,81537.39,0.0,-0.52314,8e-05,53.15636]
[1777987309823,38.53,81658.66,0.0,-0.51381,8e-05,53.28375]
[1777987857125,38.44,81399.31,0.0,-0.53406,8e-05,52.93564]
[1777987987795,38.46,81442.19,0.0,-0.5307,8e-05,52.9961]
[1777988261358,38.45,81438.78,0.0,-0.53098,8e-05,52.9816]
[1777988375455,38.44,81416.97,0.0,-0.5327,8e-05,52.94531]
[1777988543390,38.4,81360.55,0.0,-0.53714,8e-05,52.85307]
[1777988735352,38.42,81429.27,0.0,-0.53179,8e-05,52.95184]
[1777989253102,38.3,81469.82,0.0,-0.52882,8e-05,52.99323]
[1777989536428,37.99,81356.24,0.0,-0.53819,8e-05,52.80509]
[1777989700590,37.96,81242.6,0.0,-0.54719,8e-05,52.59766]
[1777990056215,37.91,81320.41,0.0,-0.54117,8e-05,52.72553]
[1777990283353,37.95,81238.81,0.0,-0.54752,8e-05,52.5731]
[1777990426960,37.96,81258.2,0.0,-0.546,8e-05,52.60374]
[1777990530680,37.92,81004.39,0.0,-0.56602,8e-05,52.0644]
[1777990724001,37.9,81028.88,0.0,-0.56415,8e-05,52.1133]
[1777990851116,37.9,80989.14,0.0,-0.56729,8e-05,52.01531]
[1777991005818,37.9,81193.88,0.0,-0.5512,8e-05,52.461]
[1777991104864,37.89,81266.34,0.0,-0.5455,8e-05,52.59593]
[1777991370899,37.86,81413.88,0.0,-0.53393,8e-05,52.83735]
[1777991511938,37.88,81453.71,0.0,-0.53075,8e-05,52.89179]
[1777991955531,37.74,81156.13,0.0,-0.55455,8e-05,52.34779]
[1777992229642,37.57,81242.62,0.0,-0.54804,8e-05,52.50549]
[1777992480602,37.27,81124.01,0.0,-0.55813,8e-05,52.24296]
[1777992830221,37.1,81297.11,0.0,-0.54459,8e-05,52.57507]
[1777993216800,37.04,81307.62,0.0,-0.54387,8e-05,52.58126]
[1777993495830,37.0,81392.85,0.0,-0.53705,8e-05,52.71887]
[1777993813220,37.0,81371.25,0.0,-0.53881,8e-05,52.6733]
[1777994250648,37.06,81561.86,0.0,-0.52332,8e-05,52.94392]
[1777994526350,37.16,81523.78,0.0,-0.52627,8e-05,52.8853]
[1777994623304,37.17,81575.34,0.0,-0.5221,8e-05,52.9486]
[1777995121277,37.26,81598.37,0.0,-0.52016,8e-05,52.96205]
[1777995472644,37.36,81634.36,0.0,-0.51716,8e-05,52.99267]
[1777995845512,37.42,81574.66,0.0,-0.52189,8e-05,52.91176]
[1777996517479,37.34,81534.78,0.0,-0.52521,8e-05,52.83901]
[1777996942956,37.25,81524.56,0.0,-0.52616,8e-05,52.81097]
[1777997185165,37.21,81542.08,0.0,-0.52481,8e-05,52.82615]
[1777997559817,37.13,81516.84,0.0,-0.52696,8e-05,52.77802]
[1777997816611,37.13,81448.9,0.0,-0.53247,8e-05,52.67203]
[1777998204896,37.14,81476.1,0.0,-0.53027,8e-05,52.7012]
[1777998511357,37.22,81334.22,0.0,-0.54161,8e-05,52.46472]
[1777999050365,37.25,81163.4,0.0,-0.55533,8e-05,52.11711]
[1777999139684,37.25,81093.62,0.0,-0.56093,8e-05,51.96055]
[1777999215457,37.25,81081.36,0.0,-0.56192,8e-05,51.93071]
[1777999755460,37.26,81181.75,0.0,-0.55385,8e-05,52.13316]
[1778000110584,37.11,81246.84,0.0,-0.54894,8e-05,52.24745]
[1778000643650,36.99,81331.47,0.0,-0.54232,8e-05,52.385]
[1778001446599,36.9,81342.89,0.0,-0.54158,8e-05,52.3781]
[1778001931663,36.94,81366.73,0.0,-0.53959,8e-05,52.40312]
[1778002374187,36.96,81316.6,0.0,-0.54366,8e-05,52.30157]
[1778003125124,36.92,81315.36,0.0,-0.54386,8e-05,52.27511]
[1778003479610,36.87,81314.44,0.0,-0.54404,8e-05,52.26053]
[1778004020427,36.88,81303.97,0.0,-0.5449,8e-05,52.22419]
[1778004487744,36.97,81419.13,0.0,-0.53537,8e-05,52.40967]
[1778005132429,37.08,81509.59,0.0,-0.52786,8e-05,52.52557]
[1778005584499,37.05,81430.57,0.0,-0.53435,8e-05,52.39453]
[1778005877426,36.96,81431.09,0.0,-0.53445,8e-05,52.38424]
[1778006763655,36.75,81471.35,0.0,-0.53151,8e-05,52.41366]
[1778007219744,36.64,81400.98,0.0,-0.5375,8e-05,52.28491]
[1778007885921,36.58,81441.36,0.0,-0.53428,8e-05,52.32808]
[1778008439141,36.53,81424.2,0.0,-0.53579,8e-05,52.28238]
[1778009075717,36.44,81503.78,0.0,-0.52937,8e-05,52.38164]
[1778010076205,36.5,81523.52,0.0,-0.52768,8e-05,52.37964]
[1778010678313,36.43,81561.28,0.0,-0.52466,8e-05,52.41088]
[1778010902709,36.39,81572.43,0.0,-0.5238,8e-05,52.41729]
[1778011213109,36.33,81601.02,0.0,-0.5215,8e-05,52.44325]
[1778011599816,36.24,81605.87,0.0,-0.52121,8e-05,52.43498]
[1778011811300,36.18,81635.95,0.0,-0.51878,8e-05,52.46465]
[1778012677467,36.14,81567.79,0.0,-0.52456,8e-05,52.35073]
[1778012972845,36.1,81524.66,0.0,-0.52824,8e-05,52.28144]
[1778013624128,36.07,81568.43,0.0,-0.52462,8e-05,52.32192]
[1778013868861,36.12,81631.26,0.0,-0.51929,8e-05,52.39309]
[1778014756085,36.31,81623.0,0.0,-0.51978,8e-05,52.35586]
[1778015185188,36.3,81700.84,0.0,-0.5133,8e-05,52.42763]
[1778015706885,36.24,81549.22,0.0,-0.52607,8e-05,52.23034]
[1778016628050,36.22,81392.68,0.0,-0.53924,8e-05,51.96012]
[1778016769199,36.25,81389.79,0.0,-0.53944,8e-05,51.94997]
[1778017442008,36.29,81362.35,0.0,-0.54168,8e-05,51.88155]
[1778017721003,36.26,81381.53,0.0,-0.54015,8e-05,51.90481]
[1778018112588,36.24,81461.54,0.0,-0.53349,8e-05,52.02488]
[1778018548642,36.22,81500.61,0.0,-0.53026,8e-05,52.07025]
[1778019149006,36.3,81337.18,0.0,-0.54385,8e-05,51.78154]
[1778019469253,36.29,81334.05,0.0,-0.54415,8e-05,51.76383]
[1778020106765,36.35,81485.62,0.0,-0.53138,8e-05,51.99937]
[1778020362560,36.35,81212.06,0.0,-0.55425,8e-05,51.49481]
[1778020604286,36.28,81093.17,0.0,-0.56436,8e-05,51.21565]
[1778020739545,36.25,81015.87,0.0,-0.57089,8e-05,51.01855]
[1778020938150,36.26,80876.32,0.0,-0.58246,8e-05,50.63481]
[1778021027253,36.29,80987.94,0.0,-0.57311,8e-05,50.93916]
[1778021160327,36.26,81000.33,0.0,-0.57218,8e-05,50.96529]
[1778021552837,36.27,81320.29,0.0,-0.54542,8e-05,51.66942]
[1778021633701,36.29,81137.93,0.0,-0.56064,8e-05,51.28777]
[1778021898591,36.29,81124.28,0.0,-0.56179,8e-05,51.24857]
[1778022350768,36.29,81072.74,0.0,-0.56612,8e-05,51.11017]
[1778023309354,37.24,81105.88,0.0,-0.56122,8e-05,51.20277]
[1778023623339,38.62,80999.75,0.0,-0.56654,8e-05,51.01533]
[1778024001884,38.64,80899.8,0.0,-0.57436,8e-05,50.76137]
[1778024345519,38.58,80840.72,0.0,-0.57916,8e-05,50.59265]
[1778024912933,38.5,80893.16,0.0,-0.57528,8e-05,50.70442]
[1778025221127,38.44,80903.02,0.0,-0.57468,8e-05,50.7159]
[1778025937933,38.54,81027.75,0.0,-0.56465,8e-05,50.99958]
[1778026310725,38.63,81229.74,0.0,-0.54855,8e-05,51.4128]
[1778026560715,38.7,81188.19,0.0,-0.5517,8e-05,51.32726]
[1778026943411,38.7,80964.62,0.0,-0.56929,8e-05,50.82821]
[1778026987691,38.7,80957.73,0.0,-0.56984,8e-05,50.80948]
[1778027020979,38.7,80927.91,0.0,-0.57219,8e-05,50.73458]
[1778027337831,38.67,80937.36,0.0,-0.57153,8e-05,50.74631]
[1778027439229,38.65,80923.24,0.0,-0.57269,8e-05,50.7064]
[1778027470557,38.65,80904.97,0.0,-0.57413,8e-05,50.66054]
[1778027523854,38.62,80936.47,0.0,-0.57173,8e-05,50.73551]
[1778027601026,38.63,80964.01,0.0,-0.56955,8e-05,50.80106]
[1778027664909,38.64,80985.73,0.0,-0.56781,8e-05,50.85169]
[1778027793393,38.65,81014.52,0.0,-0.56554,8e-05,50.91351]
[1778028574880,38.59,80790.69,0.0,-0.58334,8e-05,50.31722]
[1778028919350,38.66,81041.81,0.0,-0.56344,8e-05,50.94049]
[1778029242056,38.58,81048.22,0.0,-0.56314,8e-05,50.93932]
[1778029750259,38.61,81139.08,0.0,-0.5559,8e-05,51.12136]
[1778030222838,38.61,81203.11,0.0,-0.55086,8e-05,51.23399]
[1778030539610,38.68,81243.26,0.0,-0.54756,8e-05,51.30255]
[1778030976801,38.73,81222.05,0.0,-0.54918,8e-05,51.24844]
[1778031928448,38.74,81294.02,0.0,-0.5435,8e-05,51.35058]
[1778032173180,38.69,81393.84,0.0,-0.5357,8e-05,51.50454]
[1778032601210,38.67,81406.67,0.0,-0.53473,8e-05,51.51018]
[1778033016619,38.56,81311.43,0.0,-0.54248,8e-05,51.3392]
[1778033537469,38.41,81345.19,0.0,-0.54007,8e-05,51.37744]
[1778034082640,38.22,81280.68,0.0,-0.5456,8e-05,51.24249]
[1778035111964,37.94,81135.59,0.0,-0.55788,8e-05,50.91042]
[1778035625603,37.88,81223.68,0.0,-0.55089,8e-05,51.0737]
[1778035970017,37.86,81236.27,0.0,-0.54993,8e-05,51.08568]
[1778036694103,37.84,81432.69,0.0,-0.53406,8e-05,51.4025]
[1778037109857,37.7,81382.06,0.0,-0.53841,8e-05,51.30583]
[1778037376942,37.81,81403.93,0.0,-0.53646,8e-05,51.33555]
[1778037860342,37.65,81488.63,0.0,-0.52982,8e-05,51.4449]
[1778038394125,37.7,81653.15,0.0,-0.51634,8e-05,51.63231]
[1778038573392,37.71,81650.03,0.0,-0.51659,8e-05,51.62313]
[1778039307000,37.74,81512.78,0.0,-0.52777,8e-05,51.43261]
[1778039786019,37.65,81582.34,0.0,-0.52223,8e-05,51.50585]
[1778040451626,37.54,81588.34,0.0,-0.52188,8e-05,51.49063]
[1778040888700,37.49,81553.85,0.0,-0.52479,8e-05,51.4313]
[1778041856899,37.65,81349.82,0.0,-0.54133,8e-05,51.09475]
[1778042326929,37.65,81403.71,0.0,-0.53693,8e-05,51.16873]
[1778042763440,37.64,81363.66,0.0,-0.54024,8e-05,51.08866]
[1778043159707,37.64,81284.73,0.0,-0.54674,8e-05,50.93436]
[1778043460936,37.67,81311.73,0.0,-0.54448,8e-05,50.9748]
[1778043862740,37.68,81276.42,0.0,-0.54736,8e-05,50.89829]
[1778044367284,37.57,81247.81,0.0,-0.54995,8e-05,50.82232]
[1778045602250,37.55,81199.62,0.0,-0.55399,8e-05,50.68575]
[1778045800366,37.56,81127.17,0.0,-0.55994,8e-05,50.52362]
[1778046150934,37.51,81144.84,0.0,-0.55862,8e-05,50.5503]
[1778046642496,37.53,81252.04,0.0,-0.54978,8e-05,50.75413]
[1778047221040,37.48,81335.74,0.0,-0.543,8e-05,50.89033]
[1778047479214,37.52,81365.47,0.0,-0.5405,8e-05,50.93283]
[1778048402684,37.4,81244.67,0.0,-0.55073,8e-05,50.67784]
[1778049024423,37.35,81338.42,0.0,-0.5431,8e-05,50.83225]
[1778049471981,37.45,81416.12,0.0,-0.53651,8e-05,50.94962]
[1778049997993,37.41,81470.55,0.0,-0.53209,8e-05,51.01497]
[1778050528948,37.51,81480.72,0.0,-0.53111,8e-05,51.01557]
[1778051066486,37.57,81531.38,0.0,-0.52686,8e-05,51.06929]
[1778051592095,37.63,81558.94,0.0,-0.52453,8e-05,51.08819]
[1778052574998,37.56,81526.91,0.0,-0.52729,8e-05,51.01172]
[1778052946615,37.45,81436.8,0.0,-0.53493,8e-05,50.86729]
[1778053802648,37.31,81397.2,0.0,-0.53847,8e-05,50.77344]
[1778054286066,37.27,81329.47,0.0,-0.54421,8e-05,50.63946]
[1778054861159,37.19,81574.04,0.0,-0.52393,8e-05,50.99418]
[1778055108096,37.2,81573.89,0.0,-0.52394,8e-05,50.9861]
[1778056303199,37.08,81581.62,0.0,-0.52347,8e-05,50.95512]
[1778056496521,37.05,81723.82,0.0,-0.51157,8e-05,51.10501]
[1778056742618,37.06,81681.13,0.0,-0.51516,8e-05,51.05503]
[1778057161511,37.02,81682.54,0.0,-0.51509,8e-05,51.04241]
[1778057424976,37.03,81775.41,0.0,-0.50728,8e-05,51.1206]
[1778057541576,37.04,81860.63,0.0,-0.50011,8e-05,51.17843]
[1778057700715,37.01,81919.28,0.0,-0.49521,8e-05,51.20545]
[1778059754867,36.72,81872.42,0.0,-0.49935,8e-05,51.11232]
[1778060032349,36.9,81926.92,0.0,-0.49464,8e-05,51.13187]
[1778060460574,37.31,82022.55,0.0,-0.48648,8e-05,51.15286]
[1778060708891,37.56,81997.84,0.0,-0.48846,8e-05,51.13746]
[1778060924476,37.7,81798.11,0.0,-0.50492,8e-05,51.02242]
[1778061230322,37.78,81950.42,0.0,-0.4923,8e-05,51.10186]
[1778061876134,37.77,82036.66,0.0,-0.48521,8e-05,51.10809]
[1778062342634,37.82,82068.59,0.0,-0.48257,8e-05,51.1004]
[1778062649138,37.93,82098.51,0.0,-0.48011,8e-05,51.09425]
[1778062884752,38.06,82197.33,0.0,-0.47203,8e-05,51.08558]
[1778063213273,38.17,82218.75,0.0,-0.47031,8e-05,51.07089]
[1778063519280,38.18,82233.56,0.0,-0.4691,8e-05,51.0584]
[1778063880452,38.22,82276.19,0.0,-0.46565,8e-05,51.03664]
[1778064566569,38.3,82226.33,0.0,-0.46971,8e-05,51.02595]
[1778064798724,38.31,82266.57,0.0,-0.46645,8e-05,51.00949]
[1778065201916,38.41,82290.46,0.0,-0.46455,8e-05,50.98917]
[1778065361381,38.4,82410.43,0.0,-0.45488,8e-05,50.93191]
[1778065512830,38.43,82469.06,0.0,-0.4502,8e-05,50.89235]
[1778065959599,38.57,82407.19,0.0,-0.45523,8e-05,50.91495]
[1778066352117,38.58,82560.3,0.0,-0.44301,8e-05,50.79655]
[1778066353695,38.58,82560.89,0.0,-0.44296,8e-05,50.79604]
[1778066663344,38.6,82795.5,0.0,-0.42442,8e-05,50.53088]
[1778066792711,38.36,82721.71,0.0,-0.42994,8e-05,50.61052]
[1778067209765,38.2,82655.48,0.0,-0.43503,8e-05,50.66962]
[1778067526919,38.29,82725.91,0.0,-0.4295,8e-05,50.57921]
[1778067745524,38.35,82574.89,0.0,-0.44162,8e-05,50.73379]
[1778067963719,38.34,82549.2,0.0,-0.44366,8e-05,50.74795]
[1778068615485,38.66,82544.2,0.0,-0.44431,8e-05,50.73466]
[1778068960839,39.38,82528.14,0.0,-0.44613,8e-05,50.74502]
[1778069152128,39.36,82406.18,0.0,-0.45568,8e-05,50.81504]
[1778069347904,39.4,82410.53,0.0,-0.45536,8e-05,50.8071]
[1778069627874,39.49,82362.52,0.0,-0.45916,8e-05,50.81979]
[1778069719625,39.53,82287.74,0.0,-0.46505,8e-05,50.8433]
[1778069904186,39.87,82322.96,0.0,-0.46239,8e-05,50.82812]
[1778070128708,40.0,82436.45,0.0,-0.45364,8e-05,50.77194]
[1778070903021,39.85,82446.62,0.0,-0.45276,8e-05,50.73891]
[1778071595932,39.57,82347.18,0.0,-0.46038,8e-05,50.76]
[1778071887986,39.6,82423.1,0.0,-0.45444,8e-05,50.71756]
[1778072152039,39.69,82219.6,0.0,-0.47042,8e-05,50.77468]
[1778072300133,39.66,82262.24,0.0,-0.46707,8e-05,50.76341]
[1778072725755,39.47,82143.85,0.0,-0.47638,8e-05,50.76056]
[1778072834962,39.41,82042.68,0.0,-0.48441,8e-05,50.7443]
[1778072912353,39.31,81972.45,0.0,-0.49003,8e-05,50.71976]
[1778073056048,39.29,82134.67,0.0,-0.47711,8e-05,50.74831]
[1778073330915,39.13,82180.68,0.0,-0.47345,8e-05,50.73972]
[1778073576322,39.09,82091.5,0.0,-0.48058,8e-05,50.72698]
[1778073820872,39.01,82065.76,0.0,-0.48265,8e-05,50.71522]
[1778074078812,39.06,81965.61,0.0,-0.49068,8e-05,50.67943]
[1778074289573,39.12,82029.76,0.0,-0.48552,8e-05,50.69348]
[1778074482179,39.07,82044.35,0.0,-0.48436,8e-05,50.68891]
[1778074637495,38.93,81950.39,0.0,-0.49197,8e-05,50.65551]
[1778074738669,38.76,81892.63,0.0,-0.49672,8e-05,50.62434]
[1778074875557,38.65,81950.86,0.0,-0.49205,8e-05,50.64798]
[1778075130147,38.56,81917.52,0.0,-0.4948,8e-05,50.62511]
[1778075286097,38.46,81739.2,0.0,-0.50944,8e-05,50.49903]
[1778075451722,38.24,81759.79,0.0,-0.50795,8e-05,50.50987]
[1778075614236,38.11,81666.03,0.0,-0.51581,8e-05,50.41635]
[1778075917145,37.97,81758.05,0.0,-0.50832,8e-05,50.49181]
[1778076096307,37.9,81671.53,0.0,-0.51558,8e-05,50.40485]
[1778076320147,37.8,81453.26,0.0,-0.5339,8e-05,50.12078]
[1778076416429,37.76,81334.12,0.0,-0.54391,8e-05,49.92045]
[1778076578205,37.61,81400.87,0.0,-0.53859,8e-05,50.02491]
[1778076778787,37.59,81426.4,0.0,-0.53648,8e-05,50.05963]
[1778076935958,37.54,81521.73,0.0,-0.52857,8e-05,50.19378]
[1778077076683,37.42,81441.2,0.0,-0.53552,8e-05,50.06978]
[1778077332876,37.26,81582.44,0.0,-0.52382,8e-05,50.2585]
[1778077602326,37.12,81701.09,0.0,-0.51392,8e-05,50.38083]
[1778077941396,37.16,81750.64,0.0,-0.50968,8e-05,50.41721]
[1778078146839,37.14,81805.29,0.0,-0.50506,8e-05,50.45367]
[1778078331473,37.11,81724.75,0.0,-0.51194,9e-05,50.37946]
[1778078587054,37.05,81826.5,0.0,-0.50334,9e-05,50.45499]
[1778078722921,37.02,81986.21,0.0,-0.48976,9e-05,50.53456]
[1778079145170,37.16,81635.69,0.0,-0.51947,9e-05,50.26109]
[1778079283226,37.26,81695.34,0.0,-0.51431,8e-05,50.31939]
[1778079647842,37.41,81542.64,0.0,-0.52707,8e-05,50.12994]
[1778080041391,37.37,81586.04,0.0,-0.52346,8e-05,50.17346]
[1778080397936,37.46,81452.55,0.0,-0.53463,8e-05,49.97697]
[1778080588655,37.38,81544.01,0.0,-0.52703,8e-05,50.10116]
[1778080937822,37.15,81805.47,0.0,-0.50509,9e-05,50.36129]
[1778081548052,37.19,81677.56,0.0,-0.51595,9e-05,50.22635]
[1778082185483,37.06,81545.07,0.0,-0.52742,9e-05,50.0444]
[1778082398769,37.01,81767.42,0.0,-0.50847,9e-05,50.28033]
[1778082701889,37.0,81726.89,0.0,-0.51196,9e-05,50.23409]
[1778083221435,36.93,81741.2,0.0,-0.51081,9e-05,50.23092]
[1778083565694,36.92,81765.3,0.0,-0.50875,9e-05,50.24001]
[1778084310265,37.01,81756.37,0.0,-0.50946,9e-05,50.20831]
[1778084488881,36.99,81569.52,0.0,-0.52549,9e-05,49.99932]
[1778084954693,36.93,81589.95,0.0,-0.52383,9e-05,50.00869]
[1778085360773,36.91,81534.16,0.0,-0.52867,9e-05,49.92044]
[1778085678280,36.8,81687.06,0.0,-0.51565,9e-05,50.09498]
[1778086103508,36.76,81661.57,0.0,-0.5179,9e-05,50.05332]
[1778086470187,36.75,81734.03,0.0,-0.51167,9e-05,50.11471]
[1778086945496,36.75,81572.64,0.0,-0.52562,9e-05,49.91784]
[1778087696563,36.69,81684.24,0.0,-0.51606,9e-05,50.02266]
[1778087865802,36.66,81443.42,0.0,-0.53696,9e-05,49.69533]
[1778088246436,36.63,81539.59,0.0,-0.52869,9e-05,49.82723]
[1778088834295,36.53,81516.59,0.0,-0.53085,9e-05,49.77285]
[1778089370400,36.54,81488.59,0.0,-0.53328,9e-05,49.71324]
[1778090078815,36.43,81462.89,0.0,-0.53573,9e-05,49.64694]
[1778090459216,36.37,81494.5,0.0,-0.53307,9e-05,49.68289]
[1778091022443,36.24,81442.34,0.0,-0.53787,9e-05,49.57969]
[1778091213031,36.26,81420.35,0.0,-0.53977,9e-05,49.53511]
[1778091535831,36.27,81567.26,0.0,-0.52688,9e-05,49.74919]
[1778091971920,36.33,81535.1,0.0,-0.52963,9e-05,49.69113]
[1778092457188,36.27,81433.78,0.0,-0.53862,9e-05,49.51722]
[1778093074672,36.25,81419.08,0.0,-0.53999,9e-05,49.46944]
[1778093806916,35.99,81438.08,0.0,-0.53877,9e-05,49.47185]
[1778094329495,35.9,81356.35,0.0,-0.5462,9e-05,49.30747]
[1778094649082,35.91,81313.29,0.0,-0.55003,9e-05,49.21185]
[1778095284199,35.8,81330.46,0.0,-0.54874,9e-05,49.22199]
[1778095625600,35.74,81299.02,0.0,-0.55168,9e-05,49.14496]
[1778096750630,35.71,81441.35,0.0,-0.53909,9e-05,49.37138]
[1778097149475,35.73,81509.92,0.0,-0.53292,9e-05,49.47013]
[1778097825116,35.76,81570.57,0.0,-0.52748,9e-05,49.53399]
[1778098363297,35.93,81613.37,0.0,-0.52346,9e-05,49.57377]
[1778098882854,36.04,81640.22,0.0,-0.52095,9e-05,49.59123]
[1778099315315,36.12,81620.84,0.0,-0.52259,9e-05,49.55211]
[1778099708637,36.23,81347.44,0.0,-0.54661,9e-05,49.1154]
[1778100445838,36.22,81367.24,0.0,-0.54493,9e-05,49.12716]
[1778101302532,36.02,81433.51,0.0,-0.53944,9e-05,49.20895]
[1778102008705,35.99,81359.49,0.0,-0.5461,9e-05,49.05344]
[1778102704063,35.93,81429.84,0.0,-0.53998,9e-05,49.15359]
[1778103504347,35.87,81575.93,0.0,-0.52704,9e-05,49.35038]
[1778103956788,35.81,81575.12,0.0,-0.52721,9e-05,49.33219]
[1778105026685,35.72,81481.75,0.0,-0.53578,9e-05,49.15542]
[1778105422549,35.72,81370.99,0.0,-0.54574,9e-05,48.95045]
[1778106059008,35.72,81326.95,0.0,-0.54972,9e-05,48.84284]
[1778106754904,35.71,81327.0,0.0,-0.54978,9e-05,48.81777]
[1778107399447,35.71,81314.63,0.0,-0.55093,9e-05,48.77225]
[1778107967431,35.73,81339.2,0.0,-0.5487,9e-05,48.80106]
[1778108561875,35.71,81232.01,0.0,-0.5584,9e-05,48.55591]
[1778108919067,35.63,81222.82,0.0,-0.55944,9e-05,48.51945]
[1778109640645,35.58,81296.63,0.0,-0.55292,9e-05,48.65267]
[1778110377408,35.57,81389.2,0.0,-0.54461,9e-05,48.80916]
[1778110967614,35.42,81393.8,0.0,-0.5445,9e-05,48.79318]
[1778111634255,35.45,81422.6,0.0,-0.54184,9e-05,48.8235]
[1778112196886,35.46,81455.51,0.0,-0.53887,9e-05,48.86201]
[1778113085507,35.37,81359.98,0.0,-0.54777,9e-05,48.65529]
[1778113569796,35.43,81252.03,0.0,-0.55749,9e-05,48.41673]
[1778114113740,35.45,81173.38,0.0,-0.56462,9e-05,48.21758]
[1778114606983,35.41,81048.26,0.0,-0.57609,9e-05,47.87854]
[1778114886763,35.45,81058.65,0.0,-0.57506,9e-05,47.89871]
[1778115302160,35.44,81035.05,0.0,-0.57725,9e-05,47.81918]
[1778115649630,35.47,81014.28,0.0,-0.57906,9e-05,47.75137]
[1778115963289,35.5,80999.7,0.0,-0.58031,9e-05,47.70211]
[1778116048667,35.5,80945.55,0.0,-0.58521,9e-05,47.54348]
[1778116151257,35.5,81026.36,0.0,-0.57792,9e-05,47.77006]
[1778116447839,35.46,81133.13,0.0,-0.5684,9e-05,48.03768]
[1778116899253,35.37,81046.38,0.0,-0.57652,9e-05,47.78911]
[1778117181669,35.38,81163.08,0.0,-0.56591,9e-05,48.0826]
[1778118144579,35.31,81291.39,0.0,-0.5544,9e-05,48.33934]
[1778118739891,35.32,81164.43,0.0,-0.56603,9e-05,48.02843]
[1778119177560,35.26,81215.14,0.0,-0.56156,9e-05,48.13002]
[1778119579900,35.29,81109.57,0.0,-0.57115,9e-05,47.85998]
[1778120123754,35.32,80953.69,0.0,-0.58529,9e-05,47.41035]
[1778120400487,35.27,80944.92,0.0,-0.58627,9e-05,47.36953]
[1778120919333,35.36,80959.78,0.0,-0.5847,9e-05,47.40146]
[1778121705356,35.27,81014.77,0.0,-0.58001,9e-05,47.52617]
[1778122047424,35.26,81095.18,0.0,-0.57271,9e-05,47.73435]
[1778122715474,35.21,81159.47,0.0,-0.56698,9e-05,47.87059]
[1778123149750,35.17,81082.56,0.0,-0.57419,9e-05,47.65531]
[1778123704401,35.16,81053.55,0.0,-0.57689,9e-05,47.55763]
[1778124306697,35.21,80946.84,0.0,-0.58655,9e-05,47.23322]
[1778124565061,35.26,81001.84,0.0,-0.58141,9e-05,47.38964]
[1778125996552,35.16,80985.51,0.0,-0.5833,9e-05,47.28407]
[1778126527265,35.21,80883.76,0.0,-0.59247,9e-05,46.96029]
[1778126988928,35.15,80769.2,0.0,-0.60314,9e-05,46.55874]
[1778127570581,35.14,80970.4,0.0,-0.58486,9e-05,47.18303]
[1778128136563,35.1,80942.33,0.0,-0.58759,9e-05,47.07464]
[1778129012342,35.15,80925.57,0.0,-0.58905,9e-05,46.99731]
[1778130261472,35.19,81076.93,0.0,-0.57511,9e-05,47.39252]
[1778130895920,35.12,81139.74,0.0,-0.56956,9e-05,47.52929]
[1778131800917,35.17,81128.03,0.0,-0.57057,9e-05,47.47036]
[1778132285624,35.24,81077.36,0.0,-0.57507,9e-05,47.32469]
[1778132902976,35.27,81070.27,0.0,-0.5757,9e-05,47.28581]
[1778133676476,35.23,81084.08,0.0,-0.57458,9e-05,47.29297]
[1778134145479,35.19,80981.13,0.0,-0.58421,9e-05,46.98424]
[1778134641231,35.17,81004.9,0.0,-0.58211,9e-05,47.03515]
[1778135670050,35.13,81231.59,0.0,-0.56129,9e-05,47.58631]
[1778135900199,35.16,81313.69,0.0,-0.5536,9e-05,47.76055]
[1778136520954,35.1,81320.12,0.0,-0.55316,9e-05,47.74874]
[1778137093566,35.12,81426.45,0.0,-0.54323,9e-05,47.93805]
[1778137680719,35.17,81530.26,0.0,-0.53346,9e-05,48.09213]
[1778138282577,35.27,81695.62,0.0,-0.51792,9e-05,48.29022]
[1778138710110,35.24,81623.33,0.0,-0.52472,9e-05,48.18888]
[1778139386030,35.28,81639.84,0.0,-0.52314,9e-05,48.18714]
[1778139789522,35.21,81617.97,0.0,-0.52529,9e-05,48.14386]
[1778140223525,35.23,81542.76,0.0,-0.53231,9e-05,48.0236]
[1778140896285,35.17,81510.57,0.0,-0.53543,9e-05,47.94766]
[1778141447730,35.21,81535.35,0.0,-0.53308,9e-05,47.96789]
[1778141967798,35.04,81424.09,0.0,-0.54383,9e-05,47.76083]
[1778142800643,34.93,81436.33,0.0,-0.54291,9e-05,47.75098]
[1778143185340,34.82,81343.92,0.0,-0.55186,9e-05,47.55407]
[1778143850057,34.72,81303.62,0.0,-0.55592,9e-05,47.44167]
[1778144306255,34.69,81244.21,0.0,-0.56164,9e-05,47.29107]
[1778144747883,34.6,81140.6,0.0,-0.57172,9e-05,47.01152]
[1778145482677,34.57,81205.38,0.0,-0.56568,0.0001,47.14959]
[1778146154104,34.67,81052.34,0.0,-0.57996,9e-05,46.72492]
[1778146565356,34.72,81117.69,0.0,-0.57369,9e-05,46.89359]
[1778146837577,34.66,80990.87,0.0,-0.58583,9e-05,46.51811]
[1778147119418,34.7,80922.35,0.0,-0.59217,9e-05,46.30058]
[1778147654667,34.59,80938.92,0.0,-0.591,9e-05,46.32425]
[1778148036698,34.47,80940.32,0.0,-0.59129,9e-05,46.30265]
[1778148501933,34.44,80993.62,0.0,-0.58637,9e-05,46.45084]
[1778149301604,34.54,80917.85,0.0,-0.59328,9e-05,46.19188]
[1778149647965,34.55,80780.92,0.0,-0.60615,9e-05,45.71738]
[1778150054905,34.49,80743.72,0.0,-0.60991,9e-05,45.5597]
[1778150495848,34.52,80862.99,0.0,-0.59861,9e-05,45.96614]
[1778150875707,34.44,80850.14,0.0,-0.60015,9e-05,45.90059]
[1778151481969,34.43,80852.17,0.0,-0.60004,9e-05,45.88501]
[1778151994568,34.23,81036.12,0.0,-0.58322,0.0001,46.43499]
[1778152386330,34.2,80949.31,0.0,-0.59165,0.0001,46.15148]
[1778152735769,34.17,80937.95,0.0,-0.59284,0.0001,46.09995]
[1778153114078,34.05,81000.02,0.0,-0.5873,0.0001,46.27286]
[1778153669353,33.99,80980.46,0.0,-0.58941,0.0001,46.18726]
[1778154262532,34.11,81000.7,0.0,-0.58714,0.0001,46.23874]
[1778155123618,34.11,80900.74,0.0,-0.59681,0.0001,45.88426]
[1778155894062,34.2,81045.51,0.0,-0.58269,0.0001,46.32013]
[1778156301926,34.42,81025.89,0.0,-0.58394,0.0001,46.26525]
[1778156727469,34.64,81043.77,0.0,-0.58163,0.0001,46.31848]
[1778157083663,34.6,81035.52,0.0,-0.58257,0.0001,46.27831]
[1778157518552,34.66,81029.46,0.0,-0.58299,0.0001,46.24806]
[1778158265811,34.69,81061.34,0.0,-0.57993,0.0001,46.31595]
[1778159213812,34.84,81078.23,0.0,-0.57797,9e-05,46.3389]
[1778159718090,34.89,80939.46,0.0,-0.59097,9e-05,45.91524]
[1778160005143,34.83,81058.6,0.0,-0.57992,9e-05,46.25479]
[1778160372033,34.84,81027.6,0.0,-0.58285,9e-05,46.15361]
[1778160739353,34.83,80790.05,0.0,-0.60532,9e-05,45.37538]
[1778160974080,34.82,80798.74,0.0,-0.60455,9e-05,45.39611]
[1778161171199,34.81,80744.62,0.0,-0.60967,9e-05,45.19587]
[1778161586275,35.01,80530.61,0.0,-0.62879,9e-05,44.38056]
[1778161688397,35.01,80407.03,0.0,-0.64011,9e-05,43.85231]
[1778162017603,34.93,80476.92,0.0,-0.63413,9e-05,44.12498]
[1778162236308,34.85,80588.05,0.0,-0.62424,9e-05,44.56286]
[1778162499618,34.81,80526.23,0.0,-0.63015,9e-05,44.29389]
[1778162941666,34.9,80470.57,0.0,-0.63493,9e-05,44.05932]
[1778163424860,34.89,80577.02,0.0,-0.62522,9e-05,44.48018]
[1778163687761,34.86,80489.88,0.0,-0.63339,9e-05,44.10819]
[1778163958667,34.86,80481.3,0.0,-0.63424,9e-05,44.05941]
[1778164270616,34.8,80393.42,0.0,-0.6426,9e-05,43.6552]
[1778164776600,34.67,80137.91,0.0,-0.66653,9e-05,42.38938]
[1778165282264,34.52,80207.94,0.0,-0.66097,9e-05,42.68536]
[1778166307583,34.22,80144.12,0.0,-0.66846,9e-05,42.24783]
[1778166937044,34.17,80186.34,0.0,-0.6649,9e-05,42.42743]
[1778167339955,34.13,79923.17,0.0,-0.689,9e-05,40.99271]
[1778167775138,33.99,79854.09,0.0,-0.696,9e-05,40.53398]
[1778168184050,33.8,80061.31,0.0,-0.67843,9e-05,41.62443]
[1778168677253,33.68,80037.26,0.0,-0.68137,9e-05,41.43557]
[1778169483252,34.67,79954.38,0.0,-0.68355,9e-05,41.24844]
[1778170234690,34.72,79865.45,0.0,-0.69122,9e-05,40.74507]
[1778170634551,34.8,79793.95,0.0,-0.69707,9e-05,40.35431]
[1778171183458,34.77,80015.75,0.0,-0.6778,9e-05,41.54042]
[1778171717305,34.68,79928.51,0.0,-0.6861,9e-05,41.02384]
[1778172399121,34.72,79978.72,0.0,-0.68153,9e-05,41.28015]
[1778173055753,34.67,79862.72,0.0,-0.69215,9e-05,40.60299]
[1778174157563,34.58,79941.15,0.0,-0.68589,9e-05,40.96577]
[1778174780077,34.55,79750.65,0.0,-0.70289,9e-05,39.85461]
[1778175066150,34.47,79794.13,0.0,-0.6996,9e-05,40.06713]
[1778175626205,34.32,79927.93,0.0,-0.68869,9e-05,40.7567]
[1778176174149,34.09,79895.47,0.0,-0.69299,9e-05,40.47464]
[1778176652641,34.07,80123.68,0.0,-0.67249,9e-05,41.701]
[1778177482723,33.95,80150.96,0.0,-0.67069,9e-05,41.78262]
[1778178579519,34.04,80184.38,0.0,-0.66728,9e-05,41.93543]
[1778179117337,34.2,80231.86,0.0,-0.66215,9e-05,42.19506]
[1778179795199,34.23,80116.15,0.0,-0.67273,9e-05,41.58509]
[1778180273623,34.12,80266.1,0.0,-0.65954,9e-05,42.30124]
[1778181091370,34.09,80157.28,0.0,-0.66991,9e-05,41.70859]
[1778181791320,34.06,80052.12,0.0,-0.67981,9e-05,41.1166]
[1778182843794,34.07,80216.88,0.0,-0.66468,9e-05,41.94378]
[1778183542768,33.87,80057.07,0.0,-0.68064,9e-05,41.01953]
[1778184011225,33.75,80206.02,0.0,-0.66751,9e-05,41.76178]
[1778184717239,33.81,80227.51,0.0,-0.66529,9e-05,41.85964]
[1778185439342,33.79,80204.03,0.0,-0.66766,9e-05,41.70693]
[1778186056703,33.63,80143.6,0.0,-0.67425,9e-05,41.32178]
[1778187101181,33.69,80024.75,0.0,-0.68511,9e-05,40.64582]
[1778188202922,33.99,79701.44,0.0,-0.71268,9e-05,38.81059]
[1778188837214,34.07,79888.78,0.0,-0.69557,9e-05,39.92898]
[1778189854380,33.73,79924.51,0.0,-0.6945,9e-05,39.97709]
[1778190529304,33.77,79851.76,0.0,-0.70094,9e-05,39.54057]
[1778191384407,33.91,79665.47,0.0,-0.71683,9e-05,38.42995]
[1778192045111,34.03,79856.84,0.0,-0.69919,9e-05,39.60116]
[1778193097460,34.01,79953.74,0.0,-0.69069,9e-05,40.10931]
[1778193918344,34.01,79860.17,0.0,-0.69927,9e-05,39.5404]
[1778194656537,34.24,79975.58,0.0,-0.68767,9e-05,40.24038]
[1778195356459,34.15,80018.98,0.0,-0.68429,9e-05,40.42762]
[1778196290088,34.15,79962.37,0.0,-0.68962,9e-05,40.07407]
[1778197082625,34.22,80024.15,0.0,-0.68372,9e-05,40.406]
[1778198608385,33.99,80058.05,0.0,-0.68206,9e-05,40.46502]
[1778198888342,34.01,80071.07,0.0,-0.68079,9e-05,40.53021]
[1778200437209,34.05,80049.87,0.0,-0.68275,9e-05,40.36424]
[1778201474510,34.19,79869.65,0.0,-0.69859,9e-05,39.35051]
[1778202200616,34.17,79889.04,0.0,-0.69703,9e-05,39.42857]
[1778203075784,34.28,79760.75,0.0,-0.70809,9e-05,38.67467]
[1778204069749,33.97,79806.76,0.0,-0.70596,9e-05,38.79808]
[1778204377915,33.98,79775.9,0.0,-0.7087,9e-05,38.60401]
[1778205307475,33.93,79773.97,0.0,-0.70936,9e-05,38.53418]
[1778206639930,33.98,79407.18,0.0,-0.74138,9e-05,36.1718]
[1778207067040,34.33,79491.54,0.0,-0.73197,9e-05,36.86434]
[1778207797160,34.42,79554.83,0.0,-0.72608,9e-05,37.27316]
[1778208417565,34.43,79604.41,0.0,-0.72179,9e-05,37.56414]
[1778209545649,34.52,79332.32,0.0,-0.74467,8e-05,35.81286]
[1778209636317,34.54,79315.13,0.0,-0.74593,8e-05,35.71087]
[1778211019086,34.39,79594.94,0.0,-0.72329,9e-05,37.38252]
[1778211974807,34.09,79664.64,0.0,-0.71924,9e-05,37.65193]
[1778212688823,34.07,79592.48,0.0,-0.72581,9e-05,37.16306]
[1778213422964,34.07,79676.43,0.0,-0.71858,9e-05,37.6566]
[1778214800730,33.79,79686.89,0.0,-0.7196,9e-05,37.55307]
[1778215036381,33.86,79631.51,0.0,-0.72415,9e-05,37.2214]
[1778215966002,33.89,79639.24,0.0,-0.72344,9e-05,37.24312]
[1778217736475,33.77,79614.52,0.0,-0.72667,9e-05,36.96478]
[1778218440404,33.81,79695.11,0.0,-0.7194,9e-05,37.45865]
[1778219412235,33.83,79699.15,0.0,-0.71908,9e-05,37.45181]
[1778220100120,34.1,79460.23,0.0,-0.73845,9e-05,36.01145]
[1778221568432,34.04,79572.62,0.0,-0.72934,9e-05,36.65028]
[1778221686253,34.07,79587.23,0.0,-0.72787,9e-05,36.75192]
[1778223250262,34.43,79511.71,0.0,-0.73244,9e-05,36.3611]
[1778224079100,34.46,79381.71,0.0,-0.74353,8e-05,35.49778]
[1778224658201,34.53,79351.96,0.0,-0.74571,8e-05,35.30901]
[1778225204037,34.66,79277.36,0.0,-0.75121,8e-05,34.85471]
[1778226562557,34.12,79671.9,0.0,-0.72094,9e-05,37.10049]
[1778226678368,34.04,79667.92,0.0,-0.7218,9e-05,37.0393]
[1778227601976,33.91,79693.38,0.0,-0.72053,9e-05,37.10396]
[1778229280791,33.27,79740.72,0.0,-0.72056,9e-05,37.07235]
[1778229984729,33.11,79879.77,0.0,-0.70875,9e-05,37.85605]
[1778230880016,32.9,79880.79,0.0,-0.7101,9e-05,37.74573]
[1778231592010,32.78,79999.32,0.0,-0.69968,0.0001,38.39868]
[1778232235529,32.93,80014.01,0.0,-0.69746,0.0001,38.51222]
[1778233190254,33.31,79865.58,0.0,-0.70943,9e-05,37.7061]
[1778234807588,33.27,79969.89,0.0,-0.70012,9e-05,38.25552]
[1778235592156,33.22,79883.98,0.0,-0.70862,9e-05,37.68779]
[1778236275948,33.12,79931.45,0.0,-0.70492,9e-05,37.91062]
[1778236898479,33.15,80086.08,0.0,-0.68998,0.0001,38.81252]
[1778238074799,33.36,80254.78,0.0,-0.67254,0.0001,39.76235]
[1778238133227,33.41,80222.47,0.0,-0.6755,0.0001,39.59746]
[1778238908673,33.2,80233.68,0.0,-0.67563,0.0001,39.57031]
[1778240427353,33.44,80205.26,0.0,-0.67732,0.0001,39.42133]
[1778241088001,33.13,80260.89,0.0,-0.67364,0.0001,39.61049]
[1778241925913,32.82,80237.74,0.0,-0.67775,0.0001,39.36573]
[1778242533237,32.53,80272.03,0.0,-0.67604,0.0001,39.4465]
[1778243558539,32.34,80249.35,0.0,-0.67955,0.0001,39.22378]
[1778243808313,32.38,80247.53,0.0,-0.67955,0.0001,39.21496]
[1778245133696,32.28,80068.9,0.0,-0.69818,0.0001,38.08109]
[1778245752117,32.28,79908.33,0.0,-0.71397,0.0001,37.05281]
[1778246181179,32.21,79806.1,0.0,-0.72435,0.0001,36.3367]
[1778246705931,32.03,79722.55,0.0,-0.73357,9e-05,35.67179]
[1778247135012,32.05,79713.83,0.0,-0.73435,9e-05,35.60219]
[1778247637593,32.23,79638.62,0.0,-0.74026,9e-05,35.14481]
[1778248151296,32.44,79668.06,0.0,-0.73613,9e-05,35.42899]
[1778249137295,32.12,79891.75,0.0,-0.71722,0.0001,36.73581]
[1778249489841,31.95,79841.55,0.0,-0.72325,0.0001,36.32137]
[1778249960333,31.87,80302.44,0.0,-0.6778,0.0001,39.12532]
[1778250344094,32.3,80251.84,0.0,-0.68059,0.0001,38.94527]
[1778251025068,32.43,80211.36,0.0,-0.68404,0.0001,38.72518]
[1778251160021,32.4,80248.05,0.0,-0.68051,0.0001,38.92119]
[1778252352414,32.28,80130.72,0.0,-0.69321,0.0001,38.15212]
[1778252995015,32.22,79988.41,0.0,-0.70787,0.0001,37.22724]
[1778253415999,32.18,79883.25,0.0,-0.71842,0.0001,36.5222]
[1778253874266,32.12,79733.68,0.0,-0.73325,9e-05,35.47785]
[1778254240866,32.12,79714.81,0.0,-0.73511,9e-05,35.33313]
[1778254868281,31.91,80000.03,0.0,-0.70899,0.0001,37.10589]
[1778255535002,31.72,80093.65,0.0,-0.70089,0.0001,37.60087]
[1778256661168,31.8,80000.15,0.0,-0.70997,0.0001,36.9897]
[1778257215061,31.75,79988.61,0.0,-0.71159,0.0001,36.86992]
[1778257958286,31.7,79822.87,0.0,-0.72833,0.0001,35.71792]
[1778258536386,31.8,79788.2,0.0,-0.7311,0.0001,35.50316]
[1778259634837,32.01,79859.08,0.0,-0.72308,0.0001,36.02041]
[1778259782147,31.97,79862.72,0.0,-0.72299,0.0001,36.02406]
[1778260994721,31.8,79984.74,0.0,-0.71229,0.0001,36.70439]
[1778261573949,31.64,80188.37,0.0,-0.69276,0.0001,37.89877]
[1778261976834,31.62,80120.12,0.0,-0.69997,0.0001,37.45313]
[1778262582090,31.47,80252.47,0.0,-0.68732,0.0001,38.18631]
[1778263192450,31.51,80074.97,0.0,-0.70545,0.0001,37.07927]
[1778263750473,31.34,80227.98,0.0,-0.69088,0.0001,37.94725]
[1778265139349,31.2,80262.07,0.0,-0.68834,0.00011,38.05221]
[1778265983307,31.24,80219.32,0.0,-0.69272,0.0001,37.76992]
[1778266555437,31.2,80145.46,0.0,-0.70079,0.0001,37.26894]
[1778267350037,31.14,80112.32,0.0,-0.70477,0.0001,37.00038]
[1778267988511,31.09,80080.75,0.0,-0.70845,0.0001,36.75021]
[1778268490050,31.22,80054.17,0.0,-0.7104,0.0001,36.60711]
[1778269448781,31.02,80136.39,0.0,-0.70337,0.0001,37.02297]
[1778270995692,31.36,80193.47,0.0,-0.69558,0.0001,37.43379]
[1778271956455,31.09,80288.34,0.0,-0.68739,0.00011,37.88398]
[1778272638266,31.01,80263.07,0.0,-0.69066,0.00011,37.67755]
[1778273367359,30.93,80292.62,0.0,-0.68814,0.00011,37.80035]
[1778274227388,30.95,80183.78,0.0,-0.69974,0.00011,37.09144]
[1778275146888,30.97,80222.16,0.0,-0.69567,0.00011,37.30383]
[1778276944538,31.2,80237.13,0.0,-0.693,0.00011,37.39467]
[1778277867048,31.41,80332.38,0.0,-0.68177,0.00011,37.99325]
[1778278577041,31.42,80422.4,0.0,-0.67219,0.00011,38.47948]
[1778279512625,31.57,80353.55,0.0,-0.67885,0.00011,38.09075]
[1778280310207,31.55,80338.39,0.0,-0.6807,0.00011,37.96492]
[1778281023224,31.58,80308.17,0.0,-0.68389,0.00011,37.76553]
[1778282155173,31.43,80173.86,0.0,-0.69911,0.0001,36.85725]
[1778283972957,31.63,80197.19,0.0,-0.69579,0.0001,36.98921]
[1778284812732,31.68,80218.74,0.0,-0.69338,0.0001,37.10051]
[1778285905528,31.91,80192.95,0.0,-0.69486,0.0001,36.9723]
[1778286694150,31.87,80224.29,0.0,-0.69198,0.0001,37.11215]
[1778287790862,31.6,80256.03,0.0,-0.69043,0.00011,37.17144]
[1778288607599,31.88,80270.04,0.0,-0.68742,0.00011,37.30793]
[1778290504027,32.03,80397.83,0.0,-0.67336,0.00011,37.99539]
[1778291527295,32.14,80467.82,0.0,-0.66542,0.00011,38.35925]
[1778292240301,32.0,80424.64,0.0,-0.6709,0.00011,38.06242]
[1778293245357,31.96,80449.6,0.0,-0.66861,0.00011,38.14399]
[1778293972441,31.96,80483.21,0.0,-0.66507,0.00011,38.29503]
[1778294759947,32.13,80432.33,0.0,-0.66981,0.00011,38.0275]
[1778295888852,32.3,80415.23,0.0,-0.67088,0.00011,37.92961]
[1778297635063,32.04,80416.09,0.0,-0.67252,0.00011,37.79213]
[1778298442772,32.05,80387.15,0.0,-0.67566,0.00011,37.60295]
[1778299565620,31.89,80550.75,0.0,-0.65897,0.00011,38.3945]
[1778300113570,31.95,80587.67,0.0,-0.65467,0.00011,38.57449]
[1778301160915,32.23,80467.66,0.0,-0.66651,0.00011,37.9662]
[1778301927287,32.28,80444.69,0.0,-0.66882,0.00011,37.8249]
[1778303735823,32.6,80401.38,0.0,-0.67203,0.00011,37.59119]
[1778304827679,32.56,80480.13,0.0,-0.66401,0.00011,37.95198]
[1778305737094,32.36,80436.83,0.0,-0.66985,0.00011,37.63704]
[1778306864008,32.72,80425.15,0.0,-0.66936,0.00011,37.61317]
[1778307702913,32.73,80351.22,0.0,-0.67734,0.00011,37.17753]
[1778308575026,32.64,80347.69,0.0,-0.67832,0.00011,37.09903]
[1778309457207,32.78,80222.47,0.0,-0.69086,0.0001,36.38716]
[1778311331332,32.49,80266.78,0.0,-0.68824,0.00011,36.47587]
[1778312145027,32.11,80280.84,0.0,-0.68913,0.00011,36.40777]
[1778313225627,32.37,80246.94,0.0,-0.69139,0.00011,36.23883]
[1778314022224,32.35,80381.11,0.0,-0.67732,0.00011,36.96807]
[1778315254923,31.95,80429.43,0.0,-0.6745,0.00011,37.07743]
[1778316022313,31.94,80454.71,0.0,-0.6719,0.00011,37.18371]
[1778316893415,32.07,80469.78,0.0,-0.6697,0.00011,37.25802]
[1778318048490,32.32,80380.54,0.0,-0.67823,0.00011,36.78101]
[1778319944763,32.93,80275.08,0.0,-0.6864,0.00011,36.26774]
[1778320785693,32.9,80265.72,0.0,-0.68772,0.00011,36.16789]
[1778321805842,33.0,80273.49,0.0,-0.68654,0.00011,36.19423]
[1778322818921,32.95,80284.0,0.0,-0.68585,0.00011,36.19651]
[1778323887423,33.28,80306.21,0.0,-0.68185,0.00011,36.36535]
[1778324814031,33.25,80307.12,0.0,-0.68214,0.00011,36.31768]
[1778327078717,32.75,80374.35,0.0,-0.67813,0.00011,36.45697]
[1778328432223,32.63,80377.94,0.0,-0.67865,0.00011,36.38639]
[1778329315618,32.5,80377.1,0.0,-0.6796,0.00011,36.30883]
[1778330638727,32.4,80385.62,0.0,-0.67949,0.00011,36.2703]
[1778331386968,32.51,80412.5,0.0,-0.67609,0.00011,36.41527]
[1778332364799,32.51,80406.3,0.0,-0.67695,0.00011,36.33524]
[1778333545100,32.45,80398.3,0.0,-0.67837,0.00011,36.22396]
[1778335633820,32.45,80404.02,0.0,-0.67814,0.00011,36.16119]
[1778336464656,32.64,80389.33,0.0,-0.67881,0.00011,36.09238]
[1778337334923,32.82,80290.8,0.0,-0.6886,0.00011,35.54485]
[1778338339835,32.84,80310.27,0.0,-0.68661,0.00011,35.61675]
[1778339165614,32.99,80313.44,0.0,-0.68554,0.00011,35.6398]
[1778339895988,33.0,80378.25,0.0,-0.67864,0.00011,35.97065]
[1778341537395,33.0,80510.43,0.0,-0.66455,0.00011,36.59712]
[1778342579683,33.0,80529.63,0.0,-0.66262,0.00011,36.64924]
[1778343299740,33.01,80583.89,0.0,-0.65668,0.00011,36.89216]
[1778343967445,33.09,80745.57,0.0,-0.63832,0.00011,37.63971]
[1778344820497,33.17,80607.14,0.0,-0.65355,0.00011,36.97163]
[1778345655382,33.25,80621.52,0.0,-0.65171,0.00011,37.01864]
[1778346482661,33.28,80751.19,0.0,-0.63719,0.00011,37.58498]
[1778347560990,33.7,80822.43,0.0,-0.62758,0.00011,37.90185]
[1778348030249,33.95,80835.71,0.0,-0.62514,0.00011,37.96789]
[1778348693449,34.15,80835.43,0.0,-0.62447,0.00011,37.96314]
[1778349517723,34.11,80811.46,0.0,-0.62741,0.00011,37.82454]
[1778350032360,33.89,80822.17,0.0,-0.62716,0.00011,37.81884]
[1778350580217,33.97,80841.48,0.0,-0.62477,0.00011,37.88324]
[1778351561207,33.98,81048.36,0.0,-0.60156,0.00011,38.60793]
[1778352399081,34.12,80887.82,0.0,-0.61926,0.00011,38.00255]
[1778353198745,34.16,80911.33,0.0,-0.61656,0.00011,38.06341]
[1778354050644,34.27,80897.16,0.0,-0.61784,0.00011,37.98545]
[1778354703337,34.2,80883.82,0.0,-0.6197,0.00011,37.89705]
[1778355216819,34.09,80817.39,0.0,-0.62763,0.00011,37.59622]
[1778356186611,33.89,80861.44,0.0,-0.62365,0.00011,37.70531]
[1778357590514,34.18,80841.98,0.0,-0.62487,0.00011,37.6033]
[1778358296516,34.11,80776.93,0.0,-0.63252,0.00011,37.29577]
[1778359205866,34.22,80791.31,0.0,-0.63061,0.00011,37.33048]
[1778360227052,34.2,80815.51,0.0,-0.62815,0.00011,37.38169]
[1778360920895,34.01,80852.01,0.0,-0.62492,0.00011,37.47289]
[1778361696347,33.87,80825.51,0.0,-0.62858,0.00011,37.3128]
[1778363354088,33.81,80790.48,0.0,-0.63305,0.00011,37.08548]
[1778364149536,33.61,80791.27,0.0,-0.63393,0.00011,37.02512]
[1778364723555,33.78,80765.44,0.0,-0.63621,0.00011,36.91242]
[1778365656072,33.77,80771.57,0.0,-0.6357,0.00011,36.89458]
[1778366256455,33.81,80732.05,0.0,-0.64009,0.00011,36.70081]
[1778367024662,33.66,80768.55,0.0,-0.63676,0.00011,36.80476]
[1778367814200,33.75,80822.14,0.0,-0.63037,0.00011,37.00974]
[1778369503047,34.03,80642.76,0.0,-0.64967,0.00011,36.18475]
[1778370338972,34.17,80670.86,0.0,-0.64604,0.00011,36.29905]
[1778371503141,34.16,80649.94,0.0,-0.64857,0.00011,36.15149]
[1778372572762,34.29,80771.97,0.0,-0.63454,0.00011,36.65971]
[1778372838126,34.3,80711.25,0.0,-0.64132,0.00011,36.38957]
[1778373636366,34.36,80731.1,0.0,-0.639,0.00011,36.44645]
[1778375358638,34.59,80657.94,0.0,-0.64639,0.00011,36.08406]
[1778376462369,34.53,80608.44,0.0,-0.65234,0.00011,35.79601]
[1778377285157,34.15,80618.43,0.0,-0.65317,0.00011,35.73823]
[1778378535972,34.11,80632.7,0.0,-0.65199,0.00011,35.73981]
[1778379289236,33.98,80642.25,0.0,-0.65162,0.00011,35.72693]
[1778380116019,33.92,80757.61,0.0,-0.63898,0.00011,36.20032]
[1778381102591,33.62,80761.97,0.0,-0.63995,0.00012,36.13051]
[1778382523867,33.58,80769.4,0.0,-0.63953,0.00012,36.09046]
[1778383324292,33.56,80758.55,0.0,-0.64097,0.00012,36.00459]
[1778384292388,33.66,80825.18,0.0,-0.633,0.00012,36.26456]
[1778385182627,33.6,80827.82,0.0,-0.63306,0.00012,36.22734]
[1778385479705,33.62,80812.63,0.0,-0.63481,0.00012,36.15083]
[1778386308532,33.6,80771.49,0.0,-0.63982,0.00012,35.92931]
[1778387915749,33.86,80821.67,0.0,-0.63313,0.00012,36.11033]
[1778388724441,33.78,80784.14,0.0,-0.63795,0.00012,35.90184]
[1778389421337,33.72,80754.37,0.0,-0.64179,0.00012,35.72772]
[1778390486807,33.8,80772.15,0.0,-0.63953,0.00012,35.77225]
[1778391018662,33.63,80791.88,0.0,-0.63809,0.00012,35.80787]
[1778391611674,33.6,80776.38,0.0,-0.64012,0.00012,35.70767]
[1778392665057,34.03,80703.05,0.0,-0.64687,0.00011,35.39497]
[1778394799015,33.98,80675.59,0.0,-0.65062,0.00011,35.16237]
[1778395580546,33.73,80721.08,0.0,-0.64668,0.00012,35.29374]
[1778396662182,33.86,80759.75,0.0,-0.64179,0.00012,35.43838]
[1778397949227,33.79,80777.16,0.0,-0.64026,0.00012,35.4447]
[1778398092210,33.76,80792.59,0.0,-0.63863,0.00012,35.50155]
[1778399195959,33.83,80781.25,0.0,-0.63984,0.00012,35.40919]
[1778401167794,33.75,80801.33,0.0,-0.63816,0.00012,35.3956]
[1778402270516,33.88,80868.36,0.0,-0.62992,0.00012,35.64474]
[1778402851587,33.62,80851.69,0.0,-0.63309,0.00012,35.51221]
[1778403865672,33.61,80915.77,0.0,-0.62563,0.00012,35.73279]
[1778404312854,33.75,80864.08,0.0,-0.63131,0.00012,35.51454]
[1778404968472,33.86,80856.56,0.0,-0.63182,0.00012,35.46768]
[1778406691539,33.93,80807.43,0.0,-0.6376,0.00012,35.18691]
[1778407576749,34.17,80758.05,0.0,-0.64251,0.00012,34.96584]
[1778408169936,34.29,80726.17,0.0,-0.6458,0.00012,34.81341]
[1778408997773,33.98,80841.4,0.0,-0.63381,0.00012,35.23039]
[1778409241478,33.84,80863.55,0.0,-0.63177,0.00012,35.2948]
[1778410267763,33.71,80841.62,0.0,-0.63515,0.00012,35.13504]
[1778410957690,33.92,80994.25,0.0,-0.61611,0.00012,35.74199]
[1778412262741,33.79,80836.74,0.0,-0.63569,0.00012,35.03269]
[1778413148984,33.68,80850.72,0.0,-0.63468,0.00012,35.03384]
[1778413925422,33.61,80848.8,0.0,-0.63534,0.00012,34.97901]
[1778414830795,33.75,80836.21,0.0,-0.6364,0.00012,34.90183]
[1778415291476,33.66,80894.81,0.0,-0.62983,0.00012,35.11474]
[1778415838855,33.78,80920.7,0.0,-0.6263,0.00012,35.21047]
[1778417067446,34.1,80940.98,0.0,-0.62277,0.00012,35.2726]
[1778417677830,34.04,80946.89,0.0,-0.62239,0.00012,35.25817]
[1778418243466,34.08,80939.54,0.0,-0.62323,0.00012,35.20751]
[1778418975547,34.09,80951.7,0.0,-0.62181,0.00012,35.22318]
[1778419296590,34.01,80981.46,0.0,-0.61859,0.00012,35.31207]
[1778420006598,33.83,80974.55,0.0,-0.62022,0.00012,35.23489]
[1778420772449,33.85,80983.04,0.0,-0.61927,0.00012,35.23208]
[1778421984310,33.86,80965.4,0.0,-0.62154,0.00012,35.1088]
[1778422548829,33.93,80948.72,0.0,-0.62342,0.00012,35.02182]
[1778423535802,34.31,80950.56,0.0,-0.62186,0.00012,35.02645]
[1778423810877,34.18,80963.9,0.0,-0.6208,0.00012,35.04947]
[1778424672695,34.42,80918.6,0.0,-0.62544,0.00012,34.85978]
[1778425150073,34.47,80955.54,0.0,-0.62091,0.00012,34.98606]
[1778426212636,34.52,81015.88,0.0,-0.61362,0.00012,35.16539]
[1778427163297,34.68,80995.24,0.0,-0.61565,0.00012,35.06044]
[1778427650489,34.71,81163.45,0.0,-0.59533,0.00012,35.61217]
[1778428029929,34.78,81360.53,0.0,-0.57112,0.00012,36.15139]
[1778428142228,34.81,81310.84,0.0,-0.57713,0.00012,36.02064]
[1778428485476,34.83,81345.57,0.0,-0.57288,0.00012,36.09397]
[1778428994435,34.94,81425.46,0.0,-0.56289,0.00012,36.26516]
[1778430110796,34.95,81344.19,0.0,-0.5729,0.00012,36.02038]
[1778430668463,34.94,81284.23,0.0,-0.58033,0.00012,35.8381]
[1778431264964,34.8,81326.27,0.0,-0.57561,0.00012,35.91492]
[1778431522339,34.86,81235.72,0.0,-0.58655,0.00012,35.65908]
[1778432258172,34.88,81340.89,0.0,-0.57372,0.00012,35.90817]
[1778432763488,34.87,81433.61,0.0,-0.56239,0.00012,36.10542]
[1778433132520,34.93,81256.55,0.0,-0.58402,0.00012,35.64588]
[1778433343371,34.94,81371.06,0.0,-0.56999,0.00012,35.93463]
[1778434433796,35.24,81360.9,0.0,-0.57064,0.00012,35.87104]
[1778435121605,35.19,81394.25,0.0,-0.56675,0.00012,35.91738]
[1778435455288,35.19,81408.38,0.0,-0.56504,0.00012,35.93316]
[1778435719383,35.23,81521.02,0.0,-0.55116,0.00012,36.15743]
[1778436336302,35.32,81477.53,0.0,-0.55637,0.00012,36.04379]
[1778436998832,35.25,81432.37,0.0,-0.56212,0.00012,35.91559]
[1778438281837,35.27,81332.29,0.0,-0.57447,0.00012,35.62121]
[1778439124736,35.05,81240.82,0.0,-0.58636,0.00012,35.32419]
[1778439561269,34.98,81296.65,0.0,-0.57974,0.00012,35.45552]
[1778440495617,35.05,81373.75,0.0,-0.57016,0.00012,35.60997]
[1778440987814,35.12,81459.36,0.0,-0.55946,0.00012,35.78394]
[1778441557826,35.04,81439.83,0.0,-0.56211,0.00012,35.71117]
[1778442521609,34.89,81412.06,0.0,-0.566,0.00012,35.59825]
[1778443895322,35.02,81439.85,0.0,-0.56239,0.00012,35.60002]
[1778444077428,35.03,81183.73,0.0,-0.5941,0.00012,34.91609]
[1778444451265,35.01,81186.47,0.0,-0.59386,0.00012,34.90608]
[1778445002355,34.88,81148.8,0.0,-0.599,0.00012,34.75285]
[1778445347327,34.85,81008.04,0.0,-0.61644,0.00012,34.24858]
[1778445632775,34.78,81029.7,0.0,-0.61408,0.00012,34.30657]
[1778446269429,35.39,80591.16,0.0,-0.66392,0.00012,32.51289]
[1778446899931,35.28,80819.35,0.0,-0.63778,0.00012,33.4821]
[1778447050886,35.18,80884.43,0.0,-0.63043,0.00012,33.72881]
[1778447533443,35.14,80683.93,0.0,-0.65454,0.00012,32.83974]
[1778448009921,35.24,80883.37,0.0,-0.6305,0.00012,33.68432]
[1778448534515,35.0,80808.82,0.0,-0.64053,0.00012,33.31983]
[1778449079364,34.98,80856.04,0.0,-0.63502,0.00012,33.48893]
[1778449938466,34.86,80918.71,0.0,-0.62806,0.00012,33.6864]
[1778450424418,34.94,80779.0,0.0,-0.64474,0.00012,33.09]
[1778450538834,34.93,81088.96,0.0,-0.60702,0.00012,34.29173]
[1778450686881,34.96,80953.97,0.0,-0.62353,0.00012,33.79601]
[1778450841695,34.98,81215.73,0.0,-0.59121,0.00012,34.68628]
[1778451010967,35.03,81206.91,0.0,-0.59218,0.00012,34.65438]
[1778451476535,35.26,81339.83,0.0,-0.57508,0.00012,35.0119]
[1778451728650,35.29,81270.16,0.0,-0.58369,0.00012,34.817]
[1778451978793,35.48,81382.93,0.0,-0.56926,0.00012,35.10298]
[1778452093650,35.58,81693.18,0.0,-0.53048,0.00012,35.66716]
[1778452233655,35.69,81518.33,0.0,-0.55205,0.00012,35.38246]
[1778452346494,35.73,81802.83,0.0,-0.51668,0.00012,35.77704]
[1778452440620,35.84,82034.21,0.0,-0.48793,0.00012,35.88749]
[1778452568426,35.91,81952.34,0.0,-0.49803,0.00012,35.86199]
[1778452669343,35.94,81924.0,0.0,-0.50152,0.00012,35.84409]
[1778452803224,35.97,81967.62,0.0,-0.49613,0.00012,35.85608]
[1778452937442,35.95,81929.77,0.0,-0.50081,0.00012,35.83546]
[1778453181081,35.9,81893.76,0.0,-0.50529,0.00012,35.80529]
[1778453329467,35.86,81912.55,0.0,-0.503,0.00012,35.80714]
[1778453638949,35.71,82095.27,0.0,-0.48036,0.00012,35.83034]
[1778453784351,35.73,82063.47,0.0,-0.48431,0.00012,35.8265]
[1778453868210,35.72,82053.6,0.0,-0.48554,0.00012,35.82067]
[1778454007079,35.69,82174.04,0.0,-0.47058,0.00012,35.79353]
[1778454068799,35.69,82224.5,0.0,-0.46434,0.00012,35.76674]
[1778454139458,35.7,82351.93,0.0,-0.44863,0.00012,35.66453]
[1778454229636,35.69,82261.98,0.0,-0.4597,0.00012,35.7347]
[1778454428014,35.65,82259.2,0.0,-0.46001,0.00012,35.72784]
[1778454536894,35.62,82313.48,0.0,-0.45327,0.00012,35.67964]
[1778454746356,35.62,82356.72,0.0,-0.44793,0.00012,35.63016]
[1778454894206,35.56,82360.67,0.02,-0.44737,0.00012,35.61675]
[1778455048909,35.54,82377.47,0.02,-0.44527,0.00012,35.59282]
[1778455152009,35.49,82287.38,0.02,-0.45637,0.00012,35.67162]
[1778455567199,35.34,82304.13,0.02,-0.45415,0.00012,35.63649]
[1778455779701,35.29,82230.6,0.02,-0.4633,0.00013,35.6785]
[1778455982522,35.25,82269.07,0.02,-0.45844,0.00013,35.64379]
[1778456165930,35.16,82266.35,0.02,-0.45871,0.00013,35.63663]
[1778456365392,35.17,82355.96,0.02,-0.44748,0.00013,35.5479]
[1778456702300,35.12,82390.0,0.02,-0.44315,0.00013,35.49202]
[1778457022504,35.24,82228.77,0.02,-0.46347,0.00013,35.62213]
[1778457529197,35.25,82166.86,0.02,-0.47125,0.00013,35.62677]
[1778457667140,35.3,82274.81,0.02,-0.4577,0.00013,35.55957]
[1778457965585,35.25,82079.6,0.02,-0.48227,0.00013,35.62637]
[1778458097470,35.19,81981.17,0.02,-0.49475,0.00013,35.61005]
[1778458284468,35.13,81983.6,0.02,-0.49446,0.00013,35.60218]
[1778458543676,35.11,81780.43,0.02,-0.52037,0.00013,35.45685]
[1778458767669,35.12,81615.22,0.02,-0.54142,0.00013,35.23175]
[1778458852203,35.11,81455.87,0.02,-0.56167,0.00013,34.92477]
[1778459010951,35.1,81702.39,0.02,-0.53035,0.00013,35.34665]
[1778459165467,35.12,81764.03,0.02,-0.52248,0.00013,35.41115]
[1778459498331,35.13,81810.87,0.02,-0.51651,0.00013,35.44029]
[1778459774738,35.17,81790.5,0.02,-0.51908,0.00013,35.40984]
[1778460122168,35.13,81569.75,0.02,-0.54729,0.00013,35.08907]
[1778460542925,35.11,81635.27,0.02,-0.53901,0.00013,35.17692]
[1778460735144,35.11,81559.27,0.02,-0.54871,0.00013,35.04108]
[1778460927091,35.11,81308.91,0.02,-0.58049,0.00013,34.46897]
[1778461028549,35.14,81338.97,0.02,-0.57665,0.00013,34.54342]
[1778461250119,35.09,81454.45,0.02,-0.56216,0.00013,34.805]
[1778461451573,35.1,81401.17,0.02,-0.56892,0.00013,34.67537]
[1778461965371,35.11,81587.68,0.02,-0.5452,0.00013,35.03038]
[1778462247279,35.11,81599.52,0.02,-0.5437,0.00013,35.03883]
[1778462444724,35.16,81643.08,0.02,-0.53808,0.00013,35.09721]
[1778462642137,35.19,81745.38,0.02,-0.52497,0.00013,35.22438]
[1778462969454,35.22,81654.19,0.02,-0.5366,0.00013,35.0914]
[1778463150743,35.26,81590.47,0.02,-0.54468,0.00013,34.98274]
[1778463381847,35.2,81514.24,0.02,-0.55452,0.00013,34.83056]
[1778464119602,35.13,81482.89,0.02,-0.55873,0.00013,34.72751]
[1778464404607,35.12,81561.67,0.02,-0.5487,0.00013,34.86909]
[1778465020766,35.02,81551.56,0.02,-0.55023,0.00013,34.81666]
[1778465173057,35.04,81511.68,0.02,-0.55534,0.00013,34.7344]
[1778465495322,34.98,81463.71,0.02,-0.56164,0.00013,34.6155]
[1778465810221,34.97,81267.46,0.02,-0.58678,0.00013,34.10593]
[1778466483554,34.96,81247.06,0.02,-0.58949,0.00013,34.01378]
[1778466888166,35.0,81186.25,0.02,-0.59716,0.00013,33.81061]
[1778467278274,34.98,81224.47,0.02,-0.59243,0.00013,33.90903]
[1778467580863,34.96,81274.05,0.02,-0.58622,0.00013,34.03836]
[1778468096945,34.86,81258.01,0.02,-0.58862,0.00013,33.96]
[1778468526658,34.87,81145.58,0.02,-0.60297,0.00013,33.59037]
[1778469252219,34.67,80678.81,0.02,-0.66212,0.00012,31.62929]
[1778469754792,34.54,80601.55,0.02,-0.67226,0.00012,31.19702]
[1778470288621,34.5,80631.14,0.02,-0.66899,0.00012,31.31251]
[1778470597826,34.4,80545.46,0.02,-0.67997,0.00012,30.83544]
[1778471632095,34.13,80771.59,0.02,-0.65375,0.00013,31.85478]
[1778472320925,34.04,80753.21,0.02,-0.65663,0.00013,31.71924]
[1778473132682,34.03,80730.63,0.02,-0.65968,0.00013,31.566]
[1778474422767,34.0,80810.72,0.02,-0.65005,0.00013,31.87222]
[1778475218355,33.77,80862.74,0.02,-0.64462,0.00013,32.03172]
[1778475241518,33.77,80869.62,0.02,-0.64373,0.00013,32.06287]
[1778476302831,33.83,80903.64,0.02,-0.63936,0.00013,32.1639]
[1778477047351,33.9,80916.84,0.02,-0.63746,0.00013,32.19422]
[1778477596085,33.77,80982.54,0.02,-0.62961,0.00013,32.42584]
[1778478906294,33.73,80873.63,0.02,-0.64419,0.00013,31.88488]
[1778479590115,33.71,80880.59,0.02,-0.64352,0.00013,31.87909]
[1778479966764,34.21,80979.36,0.02,-0.62871,0.00013,32.34016]
[1778480220562,34.39,80928.09,0.02,-0.63463,0.00013,32.13851]
[1778480905421,34.81,81001.6,0.02,-0.62368,0.00013,32.44594]
[1778481355852,34.9,80967.12,0.02,-0.6278,0.00013,32.29706]
[1778481930601,34.89,80842.63,0.02,-0.64369,0.00013,31.75272]
[1778483036466,34.95,80777.07,0.02,-0.65184,0.00012,31.41267]
[1778483641763,34.98,80793.9,0.02,-0.64976,0.00012,31.46072]
[1778483928768,35.01,80824.48,0.02,-0.64585,0.00013,31.5849]
[1778485032583,34.94,80730.47,0.02,-0.65813,0.00012,31.09287]
[1778485853358,35.04,80780.27,0.02,-0.65168,0.00012,31.29215]
[1778486367965,35.12,80758.56,0.02,-0.65414,0.00012,31.18014]
[1778487621881,34.82,80772.67,0.02,-0.65403,0.00013,31.13228]
[1778487623896,34.82,80767.01,0.02,-0.65474,0.00013,31.10629]
[1778489056005,34.22,80849.87,0.02,-0.64727,0.00013,31.31762]
[1778489295698,34.27,80859.47,0.02,-0.64588,0.00013,31.3542]
[1778490297714,34.05,80851.68,0.02,-0.64808,0.00013,31.23476]
[1778490664309,34.19,80901.4,0.02,-0.64109,0.00013,31.45578]
[1778491355941,33.9,80931.17,0.02,-0.63863,0.00013,31.50811]
[1778491917072,33.87,80911.93,0.02,-0.64141,0.00013,31.39192]
[1778492994622,33.82,80987.8,0.02,-0.63184,0.00013,31.65213]
[1778493263501,33.68,80958.61,0.02,-0.63634,0.00013,31.50025]
[1778494128559,33.8,81044.04,0.02,-0.62464,0.00013,31.81843]
[1778494773100,34.12,81159.47,0.02,-0.60811,0.00013,32.24341]
[1778495331023,34.13,81194.91,0.02,-0.6034,0.00013,32.33767]
[1778495838819,33.94,81090.01,0.02,-0.61825,0.00013,31.92279]
[1778496361266,33.75,81097.23,0.02,-0.61811,0.00014,31.90355]
[1778497411318,33.73,81008.65,0.02,-0.63031,0.00013,31.49496]
[1778497749010,33.6,81009.81,0.02,-0.63079,0.00013,31.46798]
[1778498361313,33.52,81115.38,0.02,-0.61691,0.00014,31.84632]
[1778499053088,33.4,81152.48,0.02,-0.6124,0.00014,31.93619]
[1778499901406,33.89,81161.59,0.02,-0.60954,0.00014,31.96656]
[1778500540616,33.79,81195.48,0.02,-0.60537,0.00014,32.04263]
[1778501699503,33.65,81106.07,0.02,-0.61834,0.00014,31.64648]
[1778501965692,33.6,81143.3,0.02,-0.61344,0.00014,31.76925]
[1778502599395,33.46,81322.75,0.02,-0.58918,0.00014,32.32551]
[1778502897428,33.41,81293.79,0.02,-0.59343,0.00014,32.21772]
[1778503405525,33.41,81222.98,0.02,-0.60339,0.00014,31.96027]
[1778503860064,33.31,81114.35,0.02,-0.61891,0.00014,31.53179]
[1778504403878,33.17,81077.62,0.02,-0.62464,0.00014,31.34476]
[1778505410706,33.33,81325.25,0.02,-0.58966,0.00014,32.17874]
[1778505582979,33.43,81274.58,0.02,-0.59648,0.00014,32.01717]
[1778506301261,33.59,81056.29,0.02,-0.62628,0.00014,31.20114]
[1778506494242,33.87,80946.21,0.02,-0.64008,0.00013,30.76417]
[1778506848208,33.92,80868.55,0.02,-0.65032,0.00013,30.40454]
[1778507027877,33.89,81166.7,0.02,-0.61016,0.00014,31.6088]
[1778507594653,33.88,81065.94,0.02,-0.62407,0.00014,31.20259]
[1778507715517,33.9,80954.62,0.02,-0.63911,0.00013,30.73898]
[1778508125433,33.88,81198.59,0.02,-0.60599,0.00014,31.66279]
[1778508595750,33.95,81227.12,0.02,-0.6019,0.00014,31.7391]
[1778508978729,33.54,81142.15,0.02,-0.61518,0.00014,31.38774]
[1778509289767,33.34,80965.89,0.02,-0.64035,0.00014,30.63293]
[1778509806457,33.15,80731.91,0.02,-0.67307,0.00013,29.44114]
[1778510505609,33.17,80829.22,0.02,-0.66007,0.00014,29.9003]
[1778510731247,33.16,80777.21,0.02,-0.66719,0.00013,29.6248]
[1778511332542,32.92,80917.87,0.02,-0.64939,0.00014,30.24097]
[1778511685046,32.68,80871.27,0.02,-0.657,0.00014,29.96496]
[1778512173470,32.65,80899.78,0.02,-0.65335,0.00014,30.0691]
[1778512474407,32.61,81015.89,0.02,-0.63737,0.00014,30.5839]
[1778513235535,32.52,81287.24,0.02,-0.59897,0.00015,31.59567]
[1778513323365,32.66,81400.82,0.02,-0.58198,0.00015,31.95204]
[1778513628280,32.97,81297.35,0.02,-0.59608,0.00014,31.63721]
[1778514201992,33.09,81286.11,0.02,-0.59741,0.00014,31.57936]
[1778514677447,32.91,81317.3,0.02,-0.59357,0.00014,31.64326]
[1778514947180,33.05,81382.77,0.02,-0.58373,0.00014,31.83381]
[1778515255044,33.16,81416.31,0.02,-0.57861,0.00014,31.91735]
[1778515720529,33.18,81499.13,0.02,-0.56663,0.00015,32.10465]
[1778515933462,33.46,81683.94,0.02,-0.53925,0.00015,32.46635]
[1778516161080,33.68,81758.32,0.02,-0.52819,0.00014,32.56016]
[1778516328304,33.75,81763.58,0.02,-0.52736,0.00014,32.55769]
[1778516574608,34.03,81807.99,0.02,-0.52069,0.00014,32.59588]
[1778516818776,34.14,81817.91,0.02,-0.51917,0.00014,32.59361]
[1778517282005,34.64,81912.11,0.03,-0.50546,0.00014,32.64093]
[1778517482497,34.73,81832.04,0.03,-0.51666,0.00014,32.57432]
[1778517729743,34.86,81635.27,0.03,-0.54408,0.00014,32.31329]
[1778517817504,34.77,81627.33,0.03,-0.54534,0.00014,32.29246]
[1778518088530,34.71,81749.18,0.03,-0.52836,0.00014,32.4564]
[1778518332313,34.76,81644.9,0.03,-0.54294,0.00014,32.29638]
[1778518612930,34.75,81617.37,0.03,-0.54684,0.00014,32.23425]
[1778519018321,34.69,81501.56,0.03,-0.56323,0.00014,31.98278]
[1778519482137,34.58,81493.54,0.03,-0.56464,0.00014,31.93978]
[1778519898494,34.54,81642.6,0.03,-0.54376,0.00014,32.20777]
[1778520111992,34.52,81655.48,0.03,-0.542,0.00014,32.21585]
[1778520547298,34.51,81629.55,0.03,-0.54573,0.00014,32.15063]
[1778520867453,34.52,81666.54,0.03,-0.5405,0.00014,32.19565]
[1778521408831,34.58,81976.33,0.03,-0.49651,0.00014,32.45588]
[1778521557968,34.57,82002.88,0.03,-0.49275,0.00014,32.45286]
[1778521829149,34.43,81998.54,0.03,-0.4934,0.00014,32.43951]
[1778522117856,34.58,81912.16,0.03,-0.50564,0.00014,32.39087]
[1778522561943,34.35,81959.67,0.03,-0.49898,0.00014,32.38767]
[1778522832697,34.4,82069.48,0.03,-0.48329,0.00014,32.39015]
[1778523147860,34.42,81997.05,0.03,-0.49363,0.00014,32.37013]
[1778523715930,34.31,81931.86,0.03,-0.50301,0.00014,32.31617]
[1778524057829,34.23,81977.83,0.03,-0.49644,0.00014,32.31505]
[1778524346219,34.27,82100.39,0.03,-0.47884,0.00014,32.3065]
[1778524557437,34.32,82032.98,0.03,-0.48851,0.00014,32.29946]
[1778524819938,34.45,81975.83,0.03,-0.49668,0.00014,32.27663]
[1778525203204,34.58,82027.12,0.03,-0.48933,0.00014,32.26431]
[1778525792788,34.85,81989.6,0.03,-0.49462,0.00014,32.2266]
[1778526018356,34.92,81879.93,0.03,-0.51014,0.00014,32.16657]
[1778526282936,34.95,81809.2,0.03,-0.52014,0.00014,32.09244]
[1778526514944,34.96,81911.24,0.03,-0.50569,0.00014,32.15757]
[1778526947232,34.94,81880.37,0.03,-0.5101,0.00014,32.11633]
[1778527207327,34.96,81888.4,0.03,-0.50895,0.00014,32.10903]
[1778527598563,35.04,81993.08,0.03,-0.49411,0.00014,32.13252]
[1778528211716,35.11,81903.81,0.03,-0.50671,0.00014,32.06483]
[1778528572860,35.24,82090.64,0.03,-0.48036,0.00014,32.08455]
[1778528910883,35.41,81974.4,0.03,-0.49666,0.00014,32.061]
[1778529180778,35.41,81947.35,0.03,-0.50046,0.00014,32.03566]
[1778529501037,35.23,81974.92,0.03,-0.49665,0.00014,32.02945]
[1778529793923,35.26,81949.88,0.03,-0.50018,0.00014,32.00491]
[1778530405471,35.43,81906.77,0.03,-0.50618,0.00014,31.95247]
[1778530756535,35.62,81938.56,0.03,-0.50165,0.00014,31.94936]
[1778531088214,35.6,81929.0,0.03,-0.503,0.00014,31.9259]
[1778531462440,35.6,81899.11,0.03,-0.5072,0.00014,31.89087]
[1778532033881,35.47,81860.38,0.03,-0.51275,0.00014,31.83288]
[1778532380423,35.41,81841.64,0.03,-0.51546,0.00014,31.80203]
[1778532937694,35.16,81859.35,0.03,-0.51317,0.00014,31.78359]
[1778533838682,35.25,81748.77,0.03,-0.52886,0.00014,31.62713]
[1778534252965,35.35,81755.47,0.03,-0.52781,0.00014,31.61333]
[1778534845755,35.39,81668.39,0.03,-0.54013,0.00014,31.46778]
[1778535334312,35.45,81707.46,0.03,-0.53457,0.00014,31.49551]
[1778535711378,35.41,81733.11,0.03,-0.53101,0.00014,31.50947]
[1778536147526,35.44,81709.11,0.03,-0.53441,0.00014,31.45582]
[1778536917721,35.48,81911.74,0.03,-0.50567,0.00014,31.60668]
[1778537282016,35.58,81930.49,0.03,-0.50298,0.00014,31.59694]
[1778537603595,35.49,81829.61,0.03,-0.51735,0.00014,31.51301]
[1778537933379,35.36,81871.28,0.03,-0.51154,0.00014,31.52641]
[1778538359729,35.37,81847.5,0.03,-0.51495,0.00014,31.4858]
[1778538706566,35.23,81781.29,0.03,-0.52457,0.00014,31.40344]
[1778539696924,35.26,81864.0,0.03,-0.51274,0.00014,31.42734]
[1778540196989,35.2,81863.53,0.03,-0.51287,0.00014,31.39778]
[1778540664462,35.22,81776.44,0.03,-0.52541,0.00014,31.2945]
[1778541257999,35.19,81731.55,0.03,-0.53195,0.00014,31.20818]
[1778541688501,35.16,81681.23,0.03,-0.53926,0.00014,31.11519]
[1778542192883,35.13,81637.07,0.03,-0.54573,0.00014,31.01539]
[1778542775230,35.13,81752.73,0.03,-0.52908,0.00014,31.1496]
[1778543800134,35.33,81752.14,0.03,-0.52899,0.00014,31.09489]
[1778543835076,35.33,81764.38,0.03,-0.52723,0.00014,31.10923]
[1778544661992,35.45,81673.46,0.03,-0.54022,0.00014,30.94364]
[1778545039004,35.6,81653.24,0.03,-0.54293,0.00014,30.89455]
[1778545531494,35.62,81529.19,0.03,-0.56067,0.00014,30.63906]
[1778545906192,35.61,81606.83,0.03,-0.54964,0.00014,30.76792]
[1778547140777,35.71,81589.97,0.03,-0.552,0.00014,30.67355]
[1778547863399,35.66,81557.07,0.03,-0.5569,0.00014,30.57053]
[1778548165016,35.72,81402.31,0.03,-0.57885,0.00014,30.20655]
[1778548626261,35.66,81323.37,0.03,-0.59027,0.00014,29.96364]
[1778549037626,35.65,81302.73,0.03,-0.59329,0.00014,29.87985]
[1778549332593,35.62,81341.7,0.03,-0.5879,0.00014,29.97337]
[1778549740837,35.54,81141.44,0.03,-0.61647,0.00014,29.30918]
[1778550002070,35.72,80846.46,0.03,-0.65636,0.00013,28.12588]
[1778550638647,35.92,81196.81,0.03,-0.60763,0.00014,29.47541]
[1778551193870,35.71,81189.14,0.03,-0.60953,0.00014,29.40425]
[1778551636197,35.67,81293.7,0.03,-0.595,0.00014,29.70887]
[1778552256166,35.5,81237.89,0.03,-0.60355,0.00014,29.48896]
[1778552716413,35.49,81208.63,0.03,-0.60783,0.00014,29.36839]
[1778553179912,35.39,81253.75,0.03,-0.60184,0.00014,29.48113]
[1778553930971,35.6,81199.85,0.03,-0.60896,0.00014,29.27844]
[1778555258372,35.8,81261.68,0.03,-0.59986,0.00014,29.41141]
[1778556206036,35.57,81185.17,0.03,-0.61164,0.00014,29.09591]
[1778556845703,35.86,81167.98,0.03,-0.61322,0.00014,29.02068]
[1778557531327,35.88,81168.79,0.03,-0.6132,0.00014,28.9835]
[1778558060062,35.66,81081.44,0.03,-0.62638,0.00014,28.6231]
[1778558481030,35.44,81059.02,0.03,-0.63049,0.00014,28.49174]
[1778559666345,35.53,81146.7,0.03,-0.61802,0.00014,28.75768]
[1778560488133,35.78,81201.6,0.03,-0.60954,0.00014,28.91741]
[1778561215252,35.82,81269.62,0.03,-0.59984,0.00014,29.09722]
[1778562079847,35.83,81225.7,0.03,-0.60629,0.00014,28.90972]
[1778562793300,35.97,81193.41,0.03,-0.61059,0.00014,28.77091]
[1778563516395,35.79,81244.37,0.03,-0.60405,0.00014,28.88395]
[1778564536600,35.86,81253.84,0.03,-0.60267,0.00014,28.85937]
[1778566003856,35.88,81257.25,0.03,-0.60244,0.00014,28.7841]
[1778566997831,35.94,81284.37,0.03,-0.59855,0.00014,28.81544]
[1778567629424,36.0,81144.51,0.03,-0.61855,0.00014,28.32051]
[1778568160971,36.01,81088.92,0.03,-0.62656,0.00014,28.08666]
[1778568817230,35.77,81047.65,0.03,-0.6335,0.00014,27.86681]
[1778569283918,35.94,80999.3,0.03,-0.63979,0.00014,27.6653]
[1778570348999,37.1,80993.86,0.03,-0.63623,0.00014,27.69935]
[1778570873162,37.23,81053.92,0.03,-0.62763,0.00014,27.90495]
[1778571273987,37.11,81045.97,0.03,-0.62928,0.00014,27.83988]
[1778572023295,37.01,80847.21,0.03,-0.6571,0.00014,26.98362]
[1778572492873,37.07,80954.98,0.03,-0.64228,0.00014,27.41312]
[1778573041527,37.17,80877.81,0.03,-0.65257,0.00014,27.07324]
[1778573711540,36.94,80803.08,0.03,-0.6639,0.00014,26.67603]
[1778574708240,35.87,80863.85,0.03,-0.66071,0.00014,26.74086]
[1778575257145,35.35,80943.15,0.03,-0.652,0.00014,26.99493]
[1778576113156,35.18,80855.45,0.03,-0.66557,0.00014,26.51715]
[1778576711368,34.85,80887.84,0.03,-0.6627,0.00014,26.5851]
[1778577299492,34.74,80779.33,0.03,-0.67898,0.00014,25.99565]
[1778577704379,34.8,80778.36,0.03,-0.67892,0.00014,25.97585]
[1778578423457,35.09,80885.52,0.03,-0.66246,0.00014,26.50098]
[1778579742732,35.09,80817.86,0.03,-0.67255,0.00014,26.0939]
[1778580220084,35.22,80791.21,0.03,-0.67589,0.00014,25.95148]
[1778580894806,35.16,80808.69,0.03,-0.67393,0.00014,25.98724]
[1778581488951,35.16,80749.88,0.03,-0.68244,0.00014,25.65395]
[1778582149599,35.26,80662.04,0.03,-0.69445,0.00014,25.16861]
[1778583336995,35.65,80643.1,0.03,-0.69541,0.00014,25.06702]
[1778584586830,35.86,80547.91,0.03,-0.70767,0.00013,24.51426]
[1778585197143,35.93,80660.7,0.03,-0.69227,0.00014,25.09221]
[1778586141793,36.39,80723.94,0.03,-0.68157,0.00014,25.4375]
[1778586874926,36.23,80766.86,0.03,-0.6767,0.00014,25.5721]
[1778587757244,36.33,80768.31,0.03,-0.67628,0.00014,25.54224]
[1778588220522,36.56,80815.41,0.03,-0.6688,0.00014,25.76959]
[1778588887251,36.59,80778.16,0.03,-0.67407,0.00014,25.55702]
[1778589567183,36.59,81004.93,0.03,-0.64227,0.00014,26.51453]
[1778589855231,36.59,80913.19,0.03,-0.65544,0.00014,26.11102]
[1778590379998,36.76,80910.6,0.03,-0.65527,0.00014,26.086]
[1778590940956,36.83,80919.11,0.03,-0.65395,0.00014,26.09658]
[1778591482766,36.94,80899.65,0.03,-0.65637,0.00014,25.99279]
[1778592372007,36.95,80646.18,0.03,-0.69173,0.00014,24.74092]
[1778593205047,36.53,80810.5,0.03,-0.67138,0.00014,25.42347]
[1778593458857,36.36,80837.71,0.03,-0.66842,0.00014,25.511]
[1778593842635,36.25,80762.95,0.03,-0.67971,0.00014,25.10747]
[1778594183105,36.08,80637.05,0.03,-0.69822,0.00014,24.41353]
[1778594635355,36.31,80514.8,0.03,-0.71378,0.00013,23.76302]
[1778594973762,36.41,80608.24,0.03,-0.70077,0.00014,24.26821]
[1778595424953,36.38,80696.24,0.03,-0.68895,0.00014,24.69453]
[1778596177295,36.02,80664.31,0.03,-0.69559,0.00014,24.41123]
[1778596467392,36.29,80426.73,0.03,-0.7264,0.00013,23.13518]
[1778596769580,36.33,80766.82,0.03,-0.67983,0.00014,24.95243]
[1778597229574,36.17,80702.53,0.03,-0.68987,0.00014,24.57037]
[1778597607588,36.19,80603.8,0.03,-0.70363,0.00014,24.02925]
[1778598430503,36.14,80561.53,0.03,-0.71003,0.00014,23.73206]
[1778599311725,35.78,80496.18,0.03,-0.72138,0.00014,23.21971]
[1778599688548,35.73,80262.66,0.03,-0.75267,0.00013,21.76682]
[1778600220323,34.94,80390.5,0.03,-0.74114,0.00013,22.30417]
[1778600714812,34.54,80385.79,0.03,-0.74452,0.00014,22.12813]
[1778601393630,34.49,80419.72,0.03,-0.74059,0.00014,22.27904]
[1778601809659,34.52,80403.33,0.03,-0.74277,0.00014,22.15984]
[1778602605295,34.55,80213.73,0.03,-0.76816,0.00013,20.86513]
[1778603715147,34.61,80284.94,0.03,-0.75901,0.00013,21.28316]
[1778604300315,34.69,80249.49,0.03,-0.76344,0.00013,21.03164]
[1778604633726,35.55,79940.51,0.03,-0.79606,0.00012,19.22497]
[1778605188710,35.59,79994.81,0.03,-0.78966,0.00012,19.56992]
[1778605654012,35.59,80123.18,0.03,-0.77423,0.00012,20.39646]
[1778606672470,35.5,80416.6,0.03,-0.73721,0.00014,22.16852]
[1778607683520,35.6,80462.71,0.03,-0.7308,0.00014,22.40567]
[1778608323017,35.84,80509.1,0.03,-0.72336,0.00014,22.69034]
[1778609142927,36.09,80525.93,0.03,-0.72,0.00014,22.78616]
[1778609781547,36.13,80556.0,0.03,-0.71589,0.00014,22.92427]
[1778610414038,36.06,80509.33,0.03,-0.72304,0.00014,22.59648]
[1778611222736,35.83,80610.66,0.03,-0.71053,0.00014,23.06892]
[1778612249996,36.15,80698.15,0.03,-0.69681,0.00014,23.535]
[1778613544468,36.0,80776.79,0.03,-0.68674,0.00015,23.82638]
[1778614219829,35.76,80722.09,0.03,-0.69627,0.00015,23.45433]
[1778614857315,35.79,80757.77,0.03,-0.69117,0.00015,23.60226]
[1778615777794,35.73,80814.99,0.03,-0.68339,0.00015,23.82431]
[1778616425316,35.63,80850.53,0.03,-0.67887,0.00015,23.94064]
[1778617945458,35.44,80756.68,0.03,-0.69448,0.00015,23.32406]
[1778619169611,35.66,80667.02,0.03,-0.70707,0.00015,22.79009]
[1778619910799,35.74,80763.55,0.03,-0.69276,0.00015,23.27552]
[1778621059855,35.6,80665.98,0.03,-0.70843,0.00015,22.64109]
[1778621868554,35.88,80578.2,0.03,-0.71992,0.00014,22.14397]
[1778622589600,35.93,80510.89,0.03,-0.72949,0.00014,21.71275]
[1778623426514,35.49,80749.34,0.03,-0.69779,0.00015,22.90791]
[1778624575583,35.57,80670.29,0.03,-0.70962,0.00015,22.4087]
[1778626063014,35.68,80663.07,0.03,-0.7108,0.00015,22.28267]
[1778626815296,35.52,80661.99,0.03,-0.71222,0.00015,22.19195]
[1778627519251,35.63,80692.47,0.03,-0.70745,0.00015,22.33259]
[1778628446787,35.17,80664.01,0.03,-0.71469,0.00015,22.01435]
[1778629115514,35.24,80507.1,0.03,-0.73757,0.00014,21.04458]
[1778630594953,35.38,80428.57,0.03,-0.74863,0.00014,20.48519]
[1778631547663,35.4,80630.15,0.03,-0.71998,0.00015,21.64047]
[1778632094589,35.63,80707.78,0.03,-0.70737,0.00015,22.08923]
[1778632962768,35.84,80749.48,0.03,-0.70037,0.00015,22.29143]
[1778633643532,36.0,80628.82,0.03,-0.71784,0.00015,21.60588]
[1778634309209,36.0,80771.86,0.03,-0.69676,0.00015,22.34361]
[1778635042407,35.68,80880.47,0.03,-0.68205,0.00016,22.79753]
[1778635763477,35.66,81092.95,0.03,-0.64852,0.00016,23.73176]
[1778636216691,35.58,81049.51,0.03,-0.65611,0.00016,23.50028]
[1778636587323,35.53,81128.34,0.03,-0.64363,0.00016,23.8084]
[1778636894480,35.55,81076.31,0.03,-0.65213,0.00016,23.56895]
[1778637416158,35.66,81057.07,0.03,-0.65502,0.00016,23.45815]
[1778637823029,35.76,80947.37,0.03,-0.67235,0.00016,22.93583]
[1778638760617,35.51,81029.34,0.03,-0.66073,0.00016,23.2231]
[1778639292023,35.64,81130.83,0.03,-0.64375,0.00016,23.64118]
[1778639723434,35.72,81072.13,0.03,-0.65324,0.00016,23.36931]
[1778640505917,35.57,81051.54,0.03,-0.65755,0.00016,23.20694]
[1778641078956,35.29,81050.43,0.03,-0.65928,0.00016,23.12589]
[1778641656010,34.98,81045.97,0.03,-0.66168,0.00017,23.02567]
[1778642285456,35.97,81010.27,0.03,-0.66324,0.00016,22.93811]
[1778643235116,36.14,81084.8,0.03,-0.65077,0.00016,23.21723]
[1778643320718,36.15,81092.18,0.03,-0.64955,0.00016,23.24522]
[1778644152552,37.25,81247.22,0.03,-0.62036,0.00016,23.86943]
[1778644535268,37.64,81243.69,0.03,-0.61975,0.00016,23.85334]
[1778645055208,38.23,81250.26,0.03,-0.61688,0.00016,23.87882]
[1778645486605,38.27,81154.51,0.03,-0.6321,0.00016,23.52245]
[1778646367259,38.21,81187.35,0.03,-0.62744,0.00016,23.57126]
[1778646602911,38.06,81212.63,0.03,-0.62401,0.00016,23.63175]
[1778647564779,38.26,81186.15,0.03,-0.6279,0.00016,23.48535]
[1778648271647,38.27,81215.93,0.03,-0.62336,0.00016,23.53821]
[1778648819126,37.92,81213.67,0.03,-0.62513,0.00016,23.46829]
[1778649240247,38.01,81173.19,0.03,-0.63149,0.00016,23.30095]
[1778649871136,37.36,81131.33,0.03,-0.64094,0.00016,23.04381]
[1778651109535,37.36,81027.25,0.03,-0.65821,0.00016,22.53125]
[1778651341155,37.61,81049.79,0.03,-0.65368,0.00016,22.63411]
[1778652654129,37.63,81075.46,0.03,-0.65002,0.00016,22.64561]
[1778653080380,37.72,81092.13,0.03,-0.64717,0.00016,22.6903]
[1778653887050,37.75,81114.54,0.03,-0.64373,0.00016,22.72511]
[1778654563822,37.73,81039.73,0.03,-0.65619,0.00016,22.36667]
[1778655751151,37.89,81005.61,0.03,-0.66153,0.00016,22.14914]
[1778655998881,37.98,80989.63,0.03,-0.6638,0.00016,22.072]
[1778657395663,38.15,80916.02,0.03,-0.67531,0.00016,21.66125]
[1778658410792,38.02,80958.41,0.03,-0.6697,0.00016,21.75976]
[1778659126666,37.95,81012.96,0.03,-0.66164,0.00016,21.93615]
[1778659751120,37.1,80979.16,0.03,-0.67118,0.00016,21.64335]
[1778660533695,36.3,81042.31,0.03,-0.66478,0.00017,21.77728]
[1778661611329,34.96,81034.34,0.03,-0.67296,0.00017,21.49352]
[1778662160258,35.08,81127.8,0.03,-0.65633,0.00018,21.90514]
[1778662926619,36.17,81188.64,0.03,-0.64139,0.00017,22.21081]
[1778663334954,37.26,81278.16,0.03,-0.62205,0.00017,22.5945]
[1778663939740,37.85,81212.21,0.03,-0.63142,0.00017,22.35643]
[1778664534957,37.19,81173.59,0.03,-0.64066,0.00017,22.11563]
[1778665562224,37.12,81240.93,0.03,-0.62981,0.00017,22.28785]
[1778665729400,37.05,81258.46,0.03,-0.6271,0.00017,22.33302]
[1778667121166,36.84,81129.07,0.03,-0.65084,0.00017,21.70934]
[1778667978180,36.59,81092.12,0.03,-0.65861,0.00017,21.46311]
[1778668556261,37.3,80931.72,0.03,-0.68256,0.00016,20.76524]
[1778669236047,38.01,80869.51,0.03,-0.6896,0.00016,20.5091]
[1778670188723,38.26,80789.94,0.03,-0.7015,0.00016,20.07607]
[1778671437570,38.44,80610.6,0.03,-0.72886,0.00015,19.05823]
[1778672187828,38.3,80651.17,0.03,-0.72395,0.00015,19.19474]
[1778673141592,38.41,80529.3,0.03,-0.7422,0.00015,18.45926]
[1778673811289,38.74,80559.93,0.03,-0.73636,0.00015,18.63774]
[1778674679462,38.81,80550.97,0.03,-0.73784,0.00015,18.53279]
[1778675104492,38.95,80263.85,0.03,-0.77792,0.00013,16.85382]
[1778675829699,39.2,80075.5,0.03,-0.80154,0.00013,15.70331]
[1778675893178,39.28,79933.56,0.03,-0.8185,0.00012,14.83462]
[1778676945633,39.13,80186.71,0.03,-0.78851,0.00013,16.27128]
[1778677507635,39.07,80286.96,0.03,-0.77591,0.00014,16.8154]
[1778678367710,38.94,80323.09,0.03,-0.77235,0.00014,16.92735]
[1778679006248,39.04,80115.13,0.03,-0.79997,0.00013,15.62433]
[1778679499787,39.23,79949.55,0.03,-0.81981,0.00012,14.59909]
[1778679754675,39.54,79835.62,0.03,-0.83148,0.00011,13.95727]
[1778680492103,40.19,79704.34,0.03,-0.84264,0.00011,13.29585]
[1778680874904,40.41,79509.0,0.03,-0.86186,0.0001,12.1402]
[1778681161988,40.47,79722.79,0.03,-0.83947,0.00011,13.44449]
[1778681619225,40.1,79760.96,0.03,-0.83791,0.00011,13.51409]
[1778682042218,40.04,79712.98,0.03,-0.84395,0.00011,13.15598]
[1778682449160,39.97,79899.96,0.03,-0.82345,0.00012,14.26409]
[1778683165227,39.98,79796.29,0.03,-0.83596,0.00011,13.55773]
[1778684419066,39.74,79831.48,0.03,-0.83452,0.00011,13.58308]
[1778684899442,39.54,79654.16,0.03,-0.85568,0.00011,12.3608]
[1778685512800,40.2,79446.02,0.03,-0.87312,0.0001,11.26197]
[1778685907617,40.28,79349.93,0.03,-0.88191,9e-05,10.68236]
[1778686522002,40.98,79302.87,0.03,-0.88249,9e-05,10.61675]
[1778687090173,41.12,79264.25,0.03,-0.88559,9e-05,10.39101]
[1778688019842,42.26,78848.3,0.03,-0.91278,7e-05,8.45248]
[1778688469087,42.2,78860.44,0.03,-0.9126,7e-05,8.4527]
[1778688893343,42.48,78916.65,0.03,-0.9074,7e-05,8.81664]
[1778689592098,42.4,79025.25,0.03,-0.90019,8e-05,9.30584]
[1778690140976,42.29,79143.62,0.03,-0.89173,8e-05,9.86727]
[1778690761360,42.45,79139.19,0.03,-0.89174,8e-05,9.84541]
[1778691584188,42.52,79099.88,0.03,-0.89526,8e-05,9.57978]
[1778692954860,42.22,79317.9,0.03,-0.87944,9e-05,10.56939]
[1778693626810,42.1,79350.26,0.03,-0.8778,9e-05,10.64933]
[1778694586468,41.87,79456.28,0.03,-0.87001,0.0001,11.09413]
[1778695189718,41.94,79514.96,0.03,-0.86437,0.0001,11.40719]
[1778695993483,41.44,79590.66,0.03,-0.86041,0.0001,11.61129]
[1778696646060,41.4,79769.26,0.03,-0.84213,0.00011,12.60454]
[1778697959282,41.48,79651.4,0.03,-0.8557,0.00011,11.79739]
[1778698759897,41.44,79609.84,0.03,-0.86098,0.0001,11.4633]
[1778699304763,41.68,79494.28,0.03,-0.87163,0.0001,10.81458]
[1778699927162,41.93,79486.14,0.03,-0.87158,0.0001,10.78913]
[1778700737852,42.2,79510.78,0.03,-0.86834,0.0001,10.94777]
[1778701386409,42.15,79570.45,0.03,-0.8633,0.0001,11.21437]
[1778702167916,41.78,79578.8,0.03,-0.86535,0.0001,11.06701]
[1778703619281,41.48,79690.41,0.03,-0.85682,0.00011,11.49128]
[1778704347216,41.55,79666.37,0.03,-0.85966,0.00011,11.30109]
[1778705249578,41.26,79708.43,0.03,-0.85779,0.00011,11.36874]
[1778706035094,41.25,79708.52,0.03,-0.85864,0.00011,11.28531]
[1778706764257,41.45,79440.01,0.03,-0.8852,9e-05,9.70444]
[1778707587105,41.7,79442.25,0.03,-0.8843,9e-05,9.72844]
[1778709029197,41.15,79501.12,0.03,-0.88328,0.0001,9.73956]
[1778709833855,41.12,79381.02,0.03,-0.89538,9e-05,8.96005]
[1778710306286,41.46,79407.15,0.03,-0.89152,9e-05,9.18239]
[1778710936697,41.59,79309.89,0.03,-0.89999,9e-05,8.62541]
[1778711775580,41.87,79258.32,0.03,-0.9036,8e-05,8.36163]
[1778712503740,41.39,79445.87,0.03,-0.89049,9e-05,9.16719]
[1778713334573,41.09,79427.27,0.03,-0.89472,9e-05,8.87708]
[1778714772778,40.8,79431.39,0.03,-0.89741,9e-05,8.6596]
[1778715320665,40.75,79317.75,0.03,-0.90811,8e-05,7.95693]
[1778716272362,40.58,79268.73,0.03,-0.914,8e-05,7.53862]
[1778716930039,40.72,79384.68,0.03,-0.90412,9e-05,8.16018]
[1778717460352,40.63,79480.53,0.03,-0.89659,9e-05,8.61407]
[1778718443483,41.23,79481.86,0.03,-0.89399,9e-05,8.73362]
[1778719648791,41.81,79648.85,0.03,-0.87554,0.0001,9.75812]
[1778720505878,42.43,79620.69,0.03,-0.87585,0.0001,9.69866]
[1778721073853,42.52,79618.04,0.03,-0.87623,0.0001,9.6542]
[1778721639896,42.18,79581.06,0.03,-0.88251,0.0001,9.2769]
[1778722377115,42.19,79541.54,0.03,-0.88714,0.0001,8.98179]
[1778723162620,42.12,79465.5,0.03,-0.89552,9e-05,8.45835]
[1778723767867,42.21,79616.25,0.03,-0.88112,0.0001,9.26907]
[1778725250384,42.86,79646.91,0.03,-0.876,0.0001,9.48507]
[1778726032909,42.87,79633.78,0.03,-0.87818,0.0001,9.33219]
[1778726895993,43.25,79441.49,0.03,-0.89562,9e-05,8.30436]
[1778727312949,43.77,79372.8,0.03,-0.8995,9e-05,8.05583]
[1778727906118,43.71,79434.52,0.03,-0.89492,9e-05,8.30348]
[1778728798450,45.02,79242.29,0.03,-0.90581,8e-05,7.61331]
[1778729644609,44.62,79365.66,0.03,-0.89829,9e-05,8.0342]
[1778730374833,45.02,79171.32,0.03,-0.91323,8e-05,7.10303]
[1778730877393,45.48,79090.62,0.03,-0.91775,7e-05,6.79808]
[1778731282273,45.91,79007.79,0.03,-0.92212,7e-05,6.50493]
[1778732064783,45.24,79253.3,0.03,-0.90739,8e-05,7.40081]
[1778732935978,44.23,79327.56,0.03,-0.90727,8e-05,7.38139]
[1778733655079,44.08,79370.51,0.03,-0.90521,9e-05,7.479]
[1778735226112,43.13,79424.37,0.03,-0.90722,9e-05,7.30793]
[1778735892772,43.15,79454.24,0.03,-0.90521,9e-05,7.40199]
[1778736664236,42.78,79622.03,0.03,-0.89237,0.0001,8.10417]
[1778737205072,42.67,79715.39,0.03,-0.88419,0.0001,8.52583]
[1778737765999,42.86,79846.91,0.03,-0.86944,0.00011,9.26202]
[1778738679471,44.23,79871.59,0.03,-0.86017,0.00012,9.66146]
[1778739751334,44.84,79869.61,0.03,-0.85847,0.00012,9.68449]
[1778739753054,44.84,79869.67,0.03,-0.85848,0.00012,9.68414]
[1778741258695,45.11,79849.65,0.03,-0.86132,0.00011,9.47122]
[1778741967712,45.11,79804.52,0.03,-0.86728,0.00011,9.15167]
[1778742770386,45.72,79718.01,0.03,-0.87462,0.00011,8.74719]
[1778743753282,44.86,79817.16,0.03,-0.8697,0.00011,8.94699]
[1778744132952,44.43,79905.87,0.03,-0.86248,0.00012,9.27277]
[1778745070576,43.67,79843.73,0.03,-0.87505,0.00011,8.62734]
[1778746482528,42.37,79801.46,0.03,-0.88891,0.00011,7.86862]
[1778747370795,41.99,79787.85,0.03,-0.89363,0.00011,7.58768]
[1778748022382,41.71,79894.59,0.03,-0.88448,0.00011,8.02925]
[1778748652833,41.53,79795.0,0.03,-0.89725,0.00011,7.3428]
[1778749928850,43.54,79805.96,0.03,-0.88686,0.00011,7.8116]
[1778750200772,43.62,79764.15,0.03,-0.89129,0.00011,7.5731]
[1778751180623,43.59,79652.14,0.03,-0.90412,0.0001,6.86171]
[1778752750681,43.71,79630.27,0.03,-0.90777,9e-05,6.60154]
[1778753336836,43.44,79554.93,0.03,-0.91689,9e-05,6.07915]
[1778754054953,43.35,79717.83,0.03,-0.903,0.0001,6.80149]
[1778755113370,44.23,79582.92,0.03,-0.91297,9e-05,6.22268]
[1778755410465,44.44,79398.49,0.03,-0.92795,8e-05,5.37229]
[1778756289683,43.38,79559.99,0.03,-0.92081,9e-05,5.75152]
[1778757885955,43.81,79408.51,0.03,-0.93338,8e-05,4.97459]
[1778758648346,45.83,79338.42,0.03,-0.93077,8e-05,5.09479]
[1778759278769,47.51,79196.37,0.03,-0.93491,7e-05,4.82692]
[1778759925332,47.38,79264.14,0.03,-0.93148,7e-05,5.00452]
[1778761165093,47.92,79263.35,0.03,-0.93094,7e-05,4.99258]
[1778761337304,47.6,79318.14,0.03,-0.92847,8e-05,5.12635]
[1778762091620,46.86,79511.33,0.03,-0.91713,9e-05,5.71527]
[1778763390779,46.62,79724.75,0.03,-0.90024,0.0001,6.51627]
[1778763967872,46.56,79849.62,0.03,-0.88837,0.00011,7.04789]
[1778764673851,48.14,79840.84,0.03,-0.8827,0.00011,7.26136]
[1778765361764,48.14,79925.55,0.03,-0.87426,0.00012,7.59561]
[1778765542053,48.06,79955.9,0.03,-0.87139,0.00012,7.70847]
[1778766012543,47.91,79851.23,0.03,-0.88502,0.00011,7.08969]
[1778766849602,47.03,79932.63,0.03,-0.88175,0.00012,7.19336]
[1778767337478,47.12,79811.01,0.03,-0.89568,0.00011,6.54145]
[1778767690051,46.99,79564.77,0.03,-0.92072,9e-05,5.30556]
[1778768103653,46.58,79955.86,0.03,-0.88367,0.00012,7.04337]
[1778768874286,45.31,80093.88,0.03,-0.87495,0.00013,7.37845]
[1778768947799,45.27,80107.96,0.03,-0.87348,0.00013,7.43632]
[1778769939847,44.56,80376.9,0.03,-0.84176,0.00015,8.61169]
[1778770375084,44.43,80757.09,0.03,-0.77873,0.00019,10.60476]
[1778770724593,44.42,80892.98,0.03,-0.75316,0.0002,11.25307]
[1778771151716,44.95,81004.99,0.03,-0.72856,0.00021,11.79564]
[1778771817509,45.06,80907.55,0.03,-0.74904,0.0002,11.25432]
[1778771959497,45.03,80932.95,0.03,-0.74434,0.0002,11.35688]
[1778772607106,43.95,80996.29,0.03,-0.73765,0.00021,11.45496]
[1778773765333,42.29,81029.62,0.03,-0.74079,0.00022,11.27919]
[1778774403766,41.47,81306.09,0.03,-0.68106,0.00025,12.40896]
[1778774727321,40.03,81354.77,0.03,-0.67525,0.00026,12.47726]
[1778775138265,39.93,81552.68,0.03,-0.62328,0.00027,13.15225]
[1778775457577,40.17,81438.69,0.03,-0.65374,0.00027,12.71985]
[1778776088189,41.65,81528.65,0.03,-0.6255,0.00027,13.01284]
[1778776976120,40.74,81592.15,0.03,-0.612,0.00028,13.05677]
[1778777503272,40.47,81284.81,0.03,-0.69583,0.00026,11.81993]
[1778777880101,38.13,81442.53,0.03,-0.66419,0.00028,12.303]
[1778778008460,37.59,81847.63,0.03,-0.5445,0.00031,13.42754]
[1778778127782,38.06,81870.31,0.03,-0.53695,0.00031,13.44246]
[1778778153853,38.18,81911.65,0.03,-0.5241,0.00031,13.47506]
[1778778320634,38.87,82005.78,0.03,-0.49505,0.0003,13.4991]
[1778778545250,39.46,81941.66,0.03,-0.51423,0.0003,13.45084]
[1778778602886,39.46,81919.7,0.03,-0.52083,0.0003,13.42992]
[1778778782923,39.17,81870.51,0.03,-0.53593,0.0003,13.36306]
[1778778850405,38.95,81766.68,0.03,-0.56756,0.0003,13.20041]
[1778778970160,38.34,81573.45,0.03,-0.62698,0.0003,12.66433]
[1778779363127,39.16,81382.35,0.03,-0.67893,0.00028,11.90475]
[1778780145717,39.35,81683.26,0.03,-0.59273,0.0003,12.85355]
[1778780586079,38.96,81621.63,0.03,-0.61262,0.0003,12.62112]
[1778780795373,38.8,81660.05,0.03,-0.60179,0.0003,12.69442]
[1778781154875,38.84,81746.01,0.03,-0.57579,0.00031,12.85455]
[1778781280770,38.73,81713.67,0.03,-0.58609,0.00031,12.76535]
[1778781659552,38.18,81553.79,0.03,-0.63686,0.0003,12.22628]
[1778782145712,37.46,81690.0,0.03,-0.5975,0.00032,12.56949]
[1778782698185,35.96,81807.21,0.03,-0.56293,0.00034,12.74561]
[1778782897747,35.74,81895.38,0.03,-0.53327,0.00034,12.84412]
[1778783170445,35.82,81864.34,0.03,-0.54396,0.00034,12.77444]
[1778783455350,35.52,81836.75,0.03,-0.55411,0.00035,12.69072]
[1778783705174,35.45,81548.25,0.03,-0.65221,0.00033,11.79369]
[1778784354740,34.58,81513.18,0.03,-0.66868,0.00033,11.49189]
[1778785549013,33.11,81674.38,0.03,-0.62051,0.00037,11.92883]
[1778786298533,32.81,81613.48,0.03,-0.64503,0.00037,11.56863]
[1778786792051,32.57,81425.37,0.03,-0.71374,0.00034,10.4854]
[1778787481936,32.25,81342.18,0.03,-0.74492,0.00033,9.81557]
[1778787878199,31.68,81430.39,0.03,-0.71989,0.00035,10.2525]
[1778788702548,30.78,81395.96,0.03,-0.73967,0.00035,9.79171]
[1778789463022,30.85,81526.7,0.03,-0.69332,0.00038,10.514]
[1778790684640,31.54,81246.39,0.03,-0.78895,0.00031,8.50271]
[1778791342602,32.55,81179.59,0.03,-0.80354,0.00029,8.07504]
[1778792159014,31.49,81372.89,0.03,-0.75182,0.00035,9.15518]
[1778792813622,31.82,81409.47,0.03,-0.7385,0.00036,9.33528]
[1778793629370,32.53,81256.2,0.03,-0.78727,0.00031,8.23386]
[1778794408864,32.46,81480.44,0.03,-0.71271,0.00037,9.59068]
[1778796028374,31.97,81380.29,0.03,-0.75709,0.00036,8.60395]
[1778796833067,32.49,81448.49,0.03,-0.73123,0.00037,8.9716]
[1778797555229,32.14,81427.99,0.03,-0.74338,0.00037,8.66947]
[1778798277573,32.04,81481.51,0.03,-0.72579,0.00039,8.87779]
[1778799054796,31.94,81476.29,0.03,-0.73088,0.00039,8.69238]
[1778799936030,31.36,81287.67,0.03,-0.80727,0.00034,7.09288]
[1778800920964,32.28,81217.71,0.03,-0.82662,0.00031,6.53368]
[1778802525263,32.02,81078.15,0.03,-0.87498,0.00026,5.1017]
[1778803229249,31.61,81094.49,0.03,-0.87652,0.00026,5.00165]
[1778804042976,31.07,81378.63,0.03,-0.79322,0.00038,6.9202]
[1778804554630,30.68,81376.84,0.03,-0.79915,0.00038,6.73494]
[1778805234423,29.92,81633.43,0.03,-0.69486,0.00049,8.3312]
[1778805803526,30.23,81282.41,0.03,-0.8423,0.00034,5.64874]
[1778806911355,30.69,81571.79,0.03,-0.72594,0.00047,7.66279]
[1778807611297,30.66,81542.77,0.03,-0.74278,0.00046,7.3104]
[1778808122906,31.96,81436.01,0.03,-0.78242,0.00041,6.5932]
[1778808638553,31.87,81300.61,0.03,-0.83733,0.00035,5.43981]
[1778809056558,31.21,81435.11,0.03,-0.79318,0.00042,6.27055]
[1778809661850,30.84,81229.35,0.03,-0.87424,0.00031,4.46735]
[1778810290339,30.96,81128.93,0.03,-0.90496,0.00026,3.59985]
[1778811227074,33.09,80872.05,0.03,-0.94814,0.00015,2.20319]
[1778811575571,33.3,80922.8,0.03,-0.94029,0.00017,2.44239]
[1778812266804,33.14,80853.59,0.03,-0.95485,0.00014,1.92263]
[1778812723759,34.74,80877.62,0.03,-0.94531,0.00016,2.21364]
[1778813356248,33.7,81065.04,0.03,-0.91846,0.00023,2.97404]
[1778813763202,33.38,81249.17,0.03,-0.87324,0.00032,4.06187]
[1778815004932,34.52,81137.69,0.03,-0.90587,0.00026,3.16059]
[1778815836797,33.74,81184.27,0.03,-0.90423,0.00027,3.12285]
[1778816260834,36.27,80972.81,0.03,-0.93973,0.00018,2.16101]
[1778816820793,35.0,80971.41,0.03,-0.94948,0.00017,1.84739]
[1778817670724,35.21,80992.82,0.03,-0.94974,0.00017,1.78857]
[1778818315243,35.89,81021.98,0.03,-0.94536,0.00018,1.8674]
[1778819165206,37.36,80949.85,0.03,-0.95602,0.00015,1.52005]
[1778820602306,37.35,80872.87,0.03,-0.97414,0.0001,0.92456]
[1778821205585,37.35,80697.4,0.03,-0.98964,5e-05,0.41039]
[1778821821023,37.59,80767.59,0.03,-0.98735,6e-05,0.47479]
[1778822324580,37.76,80804.23,0.03,-0.98677,6e-05,0.48071]
[1778822817036,37.8,80791.9,0.03,-0.98923,5e-05,0.39197]
[1778823327642,40.95,80472.79,0.03,-0.99712,2e-05,0.11795]
[1778824191775,40.95,80377.3,0.03,-0.99903,1e-05,0.04122]
[1778824806247,40.95,80344.94,0.03,-0.9995,0.0,0.02143]
[1778825183860,40.95,80388.13,0.03,-0.9995,0.0,0.02114]
[1778825747804,40.95,80394.93,0.03,-0.9997,0.0,0.01261]
[1778826383337,40.95,80431.74,0.03,-0.99979,0.0,0.00864]
[1778826931228,40.95,80530.53,0.03,-0.99976,0.0,0.00918]
[1778827672429,40.95,80590.84,0.03,-0.99985,0.0,0.00548]
[1778828303901,40.95,80565.07,0.03,-0.99996,0.0,0.00133]
[1778829572893,40.95,80718.36,0.03,-0.99999,0.0,0.00017]
[1778830214494,40.95,80905.72,0.03,-0.99333,0.0,0.0002]
[1778830735131,40.96,80788.59,0.03,-0.70444,0.0,0.0]
[1778831136942,40.96,80776.52,0.03,-0.48,0.0,0.0]
[1778831141976,40.96,80777.12,0.03,-0.47778,0.0,0.0]
[1778831146029,40.96,80789.21,0.03,-0.47556,0.0,0.0]
[1778831148045,40.96,80788.54,0.03,-0.47556,0.0,0.0]
[1778831153073,40.96,80788.09,0.03,-0.47111,0.0,0.0]
[1778831158109,40.96,80788.27,0.03,-0.46889,0.0,0.0]
[1778831162139,40.96,80796.79,0.03,-0.46667,0.0,0.0]
[1778831163146,40.96,80796.69,0.03,-0.46667,0.0,0.0]
[1778831168181,40.96,80796.1,0.03,-0.46444,0.0,0.0]
[1778831174223,40.96,80795.95,0.03,-0.46,0.0,0.0]
[1778831179258,40.96,80794.65,0.03,-0.45778,0.0,0.0]
[1778831184292,40.96,80794.95,0.03,-0.45556,0.0,0.0]
[1778831189331,40.96,80793.66,0.03,-0.45111,0.0,0.0]
[1778831192354,40.96,80793.52,0.03,-0.45111,0.0,0.0]
[1778831197431,40.96,80789.22,0.03,-0.44667,0.0,0.0]
[1778831202495,40.96,80791.36,0.03,-0.44444,0.0,0.0]
[1778831206495,40.96,80795.43,0.03,-0.44222,0.0,0.0]
[1778831209638,40.96,80797.63,0.03,-0.44,0.0,0.0]
[1778831209639,40.96,80797.63,0.03,-0.44,0.0,0.0]
[1778831209718,40.96,80797.74,0.03,-0.44,0.0,0.0]
[1778831212504,40.96,80796.68,0.03,-0.43778,0.0,0.0]
[1778831215513,40.96,80795.95,0.03,-0.43778,0.0,0.0]
[1778831216519,40.96,80794.94,0.03,-0.43556,0.0,0.0]
[1778831218534,40.96,80795.42,0.03,-0.43556,0.0,0.0]
[1778831221151,40.96,80791.69,0.03,-0.43333,0.0,0.0]
[1778831222562,40.96,80789.79,0.03,-0.43333,0.0,0.0]
[1778831223570,40.96,80789.33,0.03,-0.43333,0.0,0.0]
[1778831224577,40.96,80789.75,0.03,-0.43111,0.0,0.0]
[1778831226252,40.96,80789.75,0.03,-0.43111,0.0,0.0]
[1778831226290,40.96,80789.75,0.03,-0.43111,0.0,0.0]
[1778831226353,40.96,80781.43,0.03,-0.43111,0.0,0.0]
[1778831228291,40.96,80781.43,0.03,-0.43111,0.0,0.0]
[1778831228390,40.96,80781.43,0.03,-0.43111,0.0,0.0]
[1778831228392,40.96,80780.84,0.03,-0.43111,0.0,0.0]
[1778831231222,40.96,80781.16,0.03,-0.42889,0.0,0.0]
[1778831233521,40.96,80780.88,0.03,-0.42667,0.0,0.0]
[1778831236449,40.96,80781.15,0.03,-0.42444,0.0,0.0]
[1778831241696,40.96,80781.33,0.03,-0.42222,0.0,0.0]
[1778831247102,40.96,80781.13,0.03,-0.42,0.0,0.0]
[1778831247207,40.96,80781.13,0.03,-0.42,0.0,0.0]
[1778831247541,40.96,80781.13,0.03,-0.42,0.0,0.0]
[1778831247606,40.96,80781.13,0.03,-0.42,0.0,0.0]
[1778831249755,40.96,80779.05,0.03,-0.41778,0.0,0.0]
[1778831251362,40.96,80773.88,0.03,-0.41778,0.0,0.0]
[1778831252774,40.96,80769.39,0.03,-0.41556,0.0,0.0]
[1778831253788,40.96,80770.53,0.03,-0.41556,0.0,0.0]
[1778831254788,40.96,80771.62,0.03,-0.41556,0.0,0.0]
[1778831257808,40.96,80772.43,0.03,-0.41333,0.0,0.0]
[1778831258547,40.96,80772.69,0.03,-0.41333,0.0,0.0]
[1778831261435,40.96,80773.56,0.03,-0.41111,0.0,0.0]
[1778831264858,40.96,80774.43,0.03,-0.40889,0.0,0.0]
[1778831265613,40.96,80774.43,0.03,-0.40889,0.0,0.0]
[1778831265645,40.96,80774.43,0.03,-0.40889,0.0,0.0]
[1778831267879,40.96,80774.95,0.03,-0.40889,0.0,0.0]
[1778831268887,40.96,80775.28,0.03,-0.40667,0.0,0.0]
[1778831269558,40.96,80775.92,0.03,-0.40667,0.0,0.0]
[1778831271908,40.96,80777.58,0.03,-0.40667,0.0,0.0]
[1778831273927,40.96,80777.07,0.03,-0.40444,0.0,0.0]
[1778831274929,40.96,80777.38,0.03,-0.40444,0.0,0.0]
[1778831278958,40.96,80777.92,0.03,-0.40222,0.0,0.0]
[1778831280972,40.96,80778.85,0.03,-0.4,0.0,0.0]
[1778831281979,40.96,80778.53,0.03,-0.4,0.0,0.0]
[1778831283288,40.96,80778.53,0.03,-0.4,0.0,0.0]
[1778831283305,40.96,80778.53,0.03,-0.4,0.0,0.0]
[1778831283389,40.96,80779.02,0.03,-0.4,0.0,0.0]
[1778831289028,40.96,80779.13,0.03,-0.39556,0.0,0.0]
[1778831290036,40.96,80779.37,0.03,-0.39556,0.0,0.0]
[1778831291043,40.96,80778.49,0.03,-0.39556,0.0,0.0]
[1778831293056,40.96,80777.03,0.03,-0.39333,0.0,0.0]
[1778831296079,40.96,80777.39,0.03,-0.39333,0.0,0.0]
[1778831298093,40.96,80777.67,0.03,-0.39111,0.0,0.0]
[1778831299099,40.96,80777.11,0.03,-0.39111,0.0,0.0]
[1778831300106,40.96,80777.59,0.03,-0.39111,0.0,0.0]
[1778831301113,40.96,80776.04,0.03,-0.38889,0.0,0.0]
[1778831301590,40.96,80776.5,0.03,-0.38889,0.0,0.0]
[1778831305141,40.96,80776.94,0.03,-0.38667,0.0,0.0]
[1778831307156,40.96,80777.39,0.03,-0.38667,0.0,0.0]
[1778831308162,40.96,80778.4,0.03,-0.38667,0.0,0.0]
[1778831308597,40.96,80778.84,0.03,-0.38444,0.0,0.0]
[1778831311183,40.96,80779.09,0.03,-0.38444,0.0,0.0]
[1778831312192,40.96,80778.87,0.03,-0.38444,0.0,0.0]
[1778831315212,40.96,80775.1,0.03,-0.38222,0.0,0.0]
[1778831316221,40.96,80771.54,0.03,-0.38222,0.0,0.0]
[1778831317231,40.96,80772.84,0.03,-0.38,0.0,0.0]
[1778831318233,40.96,80771.82,0.03,-0.38,0.0,0.0]
[1778831319148,40.96,80771.82,0.03,-0.38,0.0,0.0]
[1778831319177,40.96,80771.82,0.03,-0.38,0.0,0.0]
[1778831319249,40.96,80775.14,0.03,-0.38,0.0,0.0]
[1778831320902,40.96,80775.14,0.03,-0.38,0.0,0.0]
[1778831321254,40.96,80776.95,0.03,-0.37778,0.0,0.0]
[1778831322260,40.96,80777.38,0.03,-0.37778,0.0,0.0]
[1778831324275,40.96,80778.99,0.03,-0.37778,0.0,0.0]
[1778831325282,40.96,80780.53,0.03,-0.37556,0.0,0.0]
[1778831326289,40.96,80780.74,0.03,-0.37556,0.0,0.0]
[1778831326943,40.96,80780.74,0.03,-0.37556,0.0,0.0]
[1778831328014,40.96,80780.86,0.03,-0.37556,0.0,0.0]
[1778831328304,40.96,80780.77,0.03,-0.37556,0.0,0.0]
[1778831329310,40.96,80779.86,0.03,-0.37333,0.0,0.0]
[1778831330333,40.96,80780.22,0.03,-0.37333,0.0,0.0]
[1778831335359,40.96,80780.18,0.03,-0.37111,0.0,0.0]
[1778831336896,40.96,80780.23,0.03,-0.37111,0.0,0.0]
[1778831336919,40.96,80780.23,0.03,-0.37111,0.0,0.0]
[1778831338218,40.96,80780.37,0.03,-0.36889,0.0,0.0]
[1778831338347,40.96,80780.37,0.03,-0.36889,0.0,0.0]
[1778831338448,40.96,80780.71,0.03,-0.36889,0.0,0.0]
[1778831343415,40.96,80781.7,0.03,-0.36667,0.0,0.0]
[1778831344422,40.96,80783.41,0.03,-0.36667,0.0,0.0]
[1778831345429,40.96,80786.72,0.03,-0.36444,0.0,0.0]
[1778831346437,40.96,80796.58,0.03,-0.36444,0.0,0.0]
[1778831347443,40.96,80799.3,0.03,-0.36444,0.0,0.0]
[1778831348450,40.96,80803.16,0.03,-0.36444,0.0,0.0]
[1778831349457,40.96,80808.55,0.03,-0.36222,0.0,0.0]
[1778831350463,40.96,80808.81,0.03,-0.36222,0.0,0.0]
[1778831350582,40.96,80809.5,0.03,-0.36222,0.0,0.0]
[1778831353486,40.96,80807.75,0.03,-0.36,0.0,0.0]
[1778831354494,40.96,80805.69,0.03,-0.36,0.0,0.0]
[1778831355500,40.96,80804.16,0.03,-0.36,0.0,0.0]
[1778831356506,40.96,80803.36,0.03,-0.36,0.0,0.0]
[1778831357513,40.96,80804.94,0.03,-0.35778,0.0,0.0]
[1778831358908,40.96,80805.09,0.03,-0.35778,0.0,0.0]
[1778831359528,40.96,80812.8,0.03,-0.35778,0.0,0.0]
[1778831360535,40.96,80819.46,0.03,-0.35778,0.0,0.0]
[1778831361541,40.96,80817.94,0.03,-0.35556,0.0,0.0]
[1778831362548,40.96,80815.87,0.03,-0.35556,0.0,0.0]
[1778831363555,40.96,80815.29,0.03,-0.35556,0.0,0.0]
[1778831366579,40.96,80814.48,0.03,-0.35333,0.0,0.0]
[1778831367128,40.96,80814.48,0.03,-0.35333,0.0,0.0]
[1778831367583,40.96,80819.49,0.03,-0.35333,0.0,0.0]
[1778831367686,40.96,80825.88,0.03,-0.35333,0.0,0.0]
[1778831369692,40.96,80821.3,0.03,-0.35111,0.0,0.0]
[1778831372368,40.96,80820.63,0.03,-0.35111,0.0,0.0]
[1778831372384,40.96,80819.72,0.03,-0.35111,0.0,0.0]
[1778831372694,40.96,80819.15,0.03,-0.34889,0.0,0.0]
[1778831374696,40.96,80818.12,0.03,-0.34889,0.0,0.0]
[1778831375682,40.96,80818.12,0.03,-0.34889,0.0,0.0]
[1778831376085,40.96,80818.12,0.03,-0.34889,0.0,0.0]
[1778831376294,40.96,80818.12,0.03,-0.34889,0.0,0.0]
[1778831376699,40.96,80817.12,0.03,-0.34667,0.0,0.0]
[1778831380702,40.96,80815.1,0.03,-0.34444,0.0,0.0]
[1778831381702,40.96,80810.48,0.03,-0.34444,0.0,0.0]
[1778831382703,40.96,80809.98,0.03,-0.34444,0.0,0.0]
[1778831383704,40.96,80809.64,0.03,-0.34444,0.0,0.0]
[1778831386719,40.96,80809.0,0.03,-0.34222,0.0,0.0]
[1778831387724,40.96,80808.7,0.03,-0.34222,0.0,0.0]
[1778831388730,40.96,80807.72,0.03,-0.34,0.0,0.0]
[1778831389737,40.96,80804.64,0.03,-0.34,0.0,0.0]
[1778831390746,40.96,80804.16,0.03,-0.34,0.0,0.0]
[1778831393770,40.96,80803.81,0.03,-0.33778,0.0,0.0]
[1778831394728,40.96,80803.81,0.03,-0.33778,0.0,0.0]
[1778831394900,40.96,80803.81,0.03,-0.33778,0.0,0.0]
[1778831394931,40.96,80806.17,0.03,-0.33778,0.0,0.0]
[1778831396790,40.96,80812.97,0.03,-0.33556,0.0,0.0]
[1778831397797,40.96,80817.9,0.03,-0.33556,0.0,0.0]
[1778831398804,40.96,80815.47,0.03,-0.33556,0.0,0.0]
[1778831399812,40.96,80815.21,0.03,-0.33556,0.0,0.0]
[1778831402422,40.96,80816.55,0.03,-0.33333,0.0,0.0]
[1778831403839,40.96,80815.67,0.03,-0.33333,0.0,0.0]
[1778831404846,40.96,80815.13,0.03,-0.33111,0.0,0.0]
[1778831405726,40.96,80814.84,0.03,-0.33111,0.0,0.0]
[1778831407868,40.96,80813.95,0.03,-0.33111,0.0,0.0]
[1778831408880,40.96,80813.67,0.03,-0.32889,0.0,0.0]
[1778831409881,40.96,80813.03,0.03,-0.32889,0.0,0.0]
[1778831410890,40.96,80812.59,0.03,-0.32889,0.0,0.0]
[1778831412085,40.96,80812.59,0.03,-0.32889,0.0,0.0]
[1778831412493,40.96,80812.89,0.03,-0.32889,0.0,0.0]
[1778831414919,40.96,80811.69,0.03,-0.32667,0.0,0.0]
[1778831415926,40.96,80812.78,0.03,-0.32667,0.0,0.0]
[1778831418419,40.96,80812.78,0.03,-0.32444,0.0,0.0]
[1778831418440,40.96,80812.78,0.03,-0.32444,0.0,0.0]
[1778831418521,40.96,80812.16,0.03,-0.32444,0.0,0.0]
[1778831420741,40.96,80811.49,0.03,-0.32222,0.0,0.0]
[1778831422562,40.96,80810.99,0.03,-0.32222,0.0,0.0]
[1778831423980,40.96,80812.65,0.03,-0.32222,0.0,0.0]
[1778831424988,40.96,80815.8,0.03,-0.32,0.0,0.0]
[1778831427002,40.96,80815.14,0.03,-0.32,0.0,0.0]
[1778831428015,40.96,80814.63,0.03,-0.32,0.0,0.0]
[1778831429016,40.96,80815.73,0.03,-0.31778,0.0,0.0]
[1778831430024,40.96,80815.3,0.03,-0.31778,0.0,0.0]
[1778831431031,40.96,80815.01,0.03,-0.31778,0.0,0.0]
[1778831432637,40.96,80814.59,0.03,-0.31778,0.0,0.0]
[1778831434052,40.96,80814.33,0.03,-0.31556,0.0,0.0]
[1778831435061,40.96,80814.78,0.03,-0.31556,0.0,0.0]
[1778831436066,40.96,80813.34,0.03,-0.31556,0.0,0.0]
[1778831437072,40.96,80814.85,0.03,-0.31333,0.0,0.0]
[1778831438090,40.96,80814.36,0.03,-0.31333,0.0,0.0]
[1778831439088,40.96,80814.07,0.03,-0.31333,0.0,0.0]
[1778831440096,40.96,80815.95,0.03,-0.31333,0.0,0.0]
[1778831441102,40.96,80821.08,0.03,-0.31111,0.0,0.0]
[1778831442110,40.96,80822.53,0.03,-0.31111,0.0,0.0]
[1778831443117,40.96,80821.6,0.03,-0.31111,0.0,0.0]
[1778831445133,40.96,80821.82,0.03,-0.30889,0.0,0.0]
[1778831446142,40.96,80821.35,0.03,-0.30889,0.0,0.0]
[1778831448156,40.96,80820.93,0.03,-0.30889,0.0,0.0]
[1778831449161,40.96,80820.59,0.03,-0.30667,0.0,0.0]
[1778831451175,40.96,80822.55,0.03,-0.30667,0.0,0.0]
[1778831452182,40.96,80821.51,0.03,-0.30667,0.0,0.0]
[1778831453279,40.96,80821.51,0.03,-0.30667,0.0,0.0]
[1778831453295,40.96,80822.63,0.03,-0.30444,0.0,0.0]
[1778831455204,40.96,80822.37,0.03,-0.30444,0.0,0.0]
[1778831456210,40.96,80821.86,0.03,-0.30444,0.0,0.0]
[1778831457217,40.96,80821.34,0.03,-0.30222,0.0,0.0]
[1778831458226,40.96,80820.55,0.03,-0.30222,0.0,0.0]
[1778831459231,40.96,80820.01,0.03,-0.30222,0.0,0.0]
[1778831460239,40.96,80819.58,0.03,-0.30222,0.0,0.0]
[1778831461245,40.96,80814.87,0.03,-0.3,0.0,0.0]
[1778831462252,40.96,80809.49,0.03,-0.3,0.0,0.0]
[1778831463258,40.96,80804.81,0.03,-0.3,0.0,0.0]
[1778831464266,40.96,80799.67,0.03,-0.3,0.0,0.0]
[1778831465648,40.96,80799.67,0.03,-0.3,0.0,0.0]
[1778831465278,40.96,80796.89,0.03,-0.29778,0.0,0.0]
[1778831465697,40.96,80796.89,0.03,-0.29778,0.0,0.0]
[1778831466089,40.96,80796.89,0.03,-0.29778,0.0,0.0]
[1778831466281,40.96,80793.32,0.03,-0.29778,0.0,0.0]
[1778831466793,40.96,80790.99,0.03,-0.29778,0.0,0.0]
[1778831468529,40.96,80790.99,0.03,-0.29778,0.0,0.0]
[1778831468608,40.96,80791.47,0.03,-0.29778,0.0,0.0]
[1778831470308,40.96,80800.54,0.03,-0.29556,0.0,0.0]
[1778831471319,40.96,80808.66,0.03,-0.29556,0.0,0.0]
[1778831471798,40.96,80809.17,0.03,-0.29556,0.0,0.0]
[1778831473567,40.96,80809.17,0.03,-0.29556,0.0,0.0]
[1778831473646,40.96,80807.66,0.03,-0.29333,0.0,0.0]
[1778831475345,40.96,80807.11,0.03,-0.29333,0.0,0.0]
[1778831476353,40.96,80807.96,0.03,-0.29333,0.0,0.0]
[1778831477357,40.96,80807.37,0.03,-0.29111,0.0,0.0]
[1778831478365,40.96,80807.1,0.03,-0.29111,0.0,0.0]
[1778831478804,40.96,80807.85,0.03,-0.29111,0.0,0.0]
[1778831481385,40.96,80805.9,0.03,-0.28889,0.0,0.0]
[1778831482394,40.96,80805.16,0.03,-0.28889,0.0,0.0]
[1778831483399,40.96,80803.05,0.03,-0.28889,0.0,0.0]
[1778831486102,40.96,80803.18,0.03,-0.28667,0.0,0.0]
[1778831486421,40.96,80803.55,0.03,-0.28667,0.0,0.0]
[1778831487427,40.96,80803.08,0.03,-0.28667,0.0,0.0]
[1778831488433,40.96,80803.68,0.03,-0.28667,0.0,0.0]
[1778831491461,40.96,80804.2,0.03,-0.28444,0.0,0.0]
[1778831491758,40.96,80804.2,0.03,-0.28444,0.0,0.0]
[1778831492472,40.96,80805.62,0.03,-0.28444,0.0,0.0]
[1778831493537,40.96,80805.62,0.03,-0.28444,0.0,0.0]
[1778831493572,40.96,80807.66,0.03,-0.28222,0.0,0.0]
[1778831495482,40.96,80806.58,0.03,-0.28222,0.0,0.0]
[1778831496490,40.96,80806.4,0.03,-0.28222,0.0,0.0]
[1778831498073,40.96,80806.4,0.03,-0.28,0.0,0.0]
[1778831498503,40.96,80807.16,0.03,-0.28,0.0,0.0]
[1778831499511,40.96,80806.98,0.03,-0.28,0.0,0.0]
[1778831502533,40.96,80807.16,0.03,-0.27778,0.0,0.0]
[1778831503539,40.96,80806.35,0.03,-0.27778,0.0,0.0]
[1778831504546,40.96,80805.98,0.03,-0.27778,0.0,0.0]
[1778831505553,40.96,80806.2,0.03,-0.27556,0.0,0.0]
[1778831506561,40.96,80805.99,0.03,-0.27556,0.0,0.0]
[1778831507567,40.96,80805.14,0.03,-0.27556,0.0,0.0]
[1778831508574,40.96,80797.5,0.03,-0.27556,0.0,0.0]
[1778831508929,40.96,80797.5,0.03,-0.27556,0.0,0.0]
[1778831509582,40.96,80794.36,0.03,-0.27333,0.0,0.0]
[1778831510588,40.96,80794.07,0.03,-0.27333,0.0,0.0]
[1778831511160,40.96,80794.07,0.03,-0.27333,0.0,0.0]
[1778831511595,40.96,80794.27,0.03,-0.27333,0.0,0.0]
[1778831512603,40.96,80808.14,0.03,-0.27333,0.0,0.0]
[1778831513609,40.96,80813.27,0.03,-0.27111,0.0,0.0]
[1778831514615,40.96,80812.67,0.03,-0.27111,0.0,0.0]
[1778831515355,40.96,80812.67,0.03,-0.27111,0.0,0.0]
[1778831515623,40.96,80813.0,0.03,-0.27111,0.0,0.0]
[1778831518645,40.96,80812.58,0.03,-0.26889,0.0,0.0]
[1778831520659,40.96,80815.39,0.03,-0.26889,0.0,0.0]
[1778831521562,40.96,80815.39,0.03,-0.26889,0.0,0.0]
[1778831521666,40.96,80820.71,0.03,-0.26667,0.0,0.0]
[1778831521959,40.96,80820.71,0.03,-0.26667,0.0,0.0]
[1778831522675,40.96,80822.82,0.03,-0.26667,0.0,0.0]
[1778831526949,40.96,80820.63,0.03,-0.26444,0.0,0.0]
[1778831527708,40.96,80819.92,0.03,-0.26444,0.0,0.0]
[1778831528714,40.96,80818.28,0.03,-0.26444,0.0,0.0]
[1778831529722,40.96,80812.17,0.03,-0.26222,0.0,0.0]
[1778831530729,40.96,80811.2,0.03,-0.26222,0.0,0.0]
[1778831533750,40.96,80811.02,0.03,-0.26,0.0,0.0]
[1778831533919,40.96,80811.02,0.03,-0.26,0.0,0.0]
[1778831533959,40.96,80810.56,0.03,-0.26,0.0,0.0]
[1778831536862,40.96,80810.92,0.03,-0.25778,0.0,0.0]
[1778831537863,40.96,80812.14,0.03,-0.25778,0.0,0.0]
[1778831538864,40.96,80812.57,0.03,-0.25778,0.0,0.0]
[1778831540861,40.96,80815.64,0.03,-0.25556,0.0,0.0]
[1778831541867,40.96,80819.46,0.03,-0.25556,0.0,0.0]
[1778831543870,40.96,80819.58,0.03,-0.25556,0.0,0.0]
[1778831544870,40.96,80823.93,0.03,-0.25333,0.0,0.0]
[1778831545871,40.96,80823.11,0.03,-0.25333,0.0,0.0]
[1778831546872,40.96,80821.95,0.03,-0.25333,0.0,0.0]
[1778831547874,40.96,80820.25,0.03,-0.25333,0.0,0.0]
[1778831548876,40.96,80819.91,0.03,-0.25111,0.0,0.0]
[1778831549876,40.96,80819.15,0.03,-0.25111,0.0,0.0]
[1778831550870,40.96,80818.85,0.03,-0.25111,0.0,0.0]
[1778831551879,40.96,80816.5,0.03,-0.25111,0.0,0.0]
[1778831553486,40.96,80815.58,0.03,-0.24889,0.0,0.0]
[1778831554898,40.96,80815.36,0.03,-0.24889,0.0,0.0]
[1778831555801,40.96,80815.36,0.03,-0.24889,0.0,0.0]
[1778831555905,40.96,80815.8,0.03,-0.24889,0.0,0.0]
[1778831556913,40.96,80815.62,0.03,-0.24667,0.0,0.0]
[1778831557918,40.96,80814.83,0.03,-0.24667,0.0,0.0]
[1778831558927,40.96,80815.25,0.03,-0.24667,0.0,0.0]
[1778831559937,40.96,80815.99,0.03,-0.24667,0.0,0.0]
[1778831560944,40.96,80815.4,0.03,-0.24444,0.0,0.0]
[1778831564972,40.96,80814.75,0.03,-0.24222,0.0,0.0]
[1778831565979,40.96,80814.29,0.03,-0.24222,0.0,0.0]
[1778831566892,40.96,80813.71,0.03,-0.24222,0.0,0.0]
[1778831570010,40.96,80813.33,0.03,-0.24,0.0,0.0]
[1778831570964,40.96,80813.33,0.03,-0.24,0.0,0.0]
[1778831571058,40.96,80813.25,0.03,-0.24,0.0,0.0]
[1778831575043,40.96,80812.75,0.03,-0.23778,0.0,0.0]
[1778831576049,40.96,80811.81,0.03,-0.23778,0.0,0.0]
[1778831577056,40.96,80811.97,0.03,-0.23556,0.0,0.0]
[1778831578628,40.96,80811.97,0.03,-0.23556,0.0,0.0]
[1778831578709,40.96,80812.25,0.03,-0.23556,0.0,0.0]
[1778831581084,40.96,80812.06,0.03,-0.23333,0.0,0.0]
[1778831582091,40.96,80811.85,0.03,-0.23333,0.0,0.0]
[1778831583695,40.96,80812.15,0.03,-0.23333,0.0,0.0]
[1778831585912,40.96,80812.35,0.03,-0.23111,0.0,0.0]
[1778831588132,40.96,80811.62,0.03,-0.23111,0.0,0.0]
[1778831589140,40.96,80811.13,0.03,-0.22889,0.0,0.0]
[1778831590147,40.96,80811.45,0.03,-0.22889,0.0,0.0]
[1778831591154,40.96,80812.08,0.03,-0.22889,0.0,0.0]
[1778831591921,40.96,80811.91,0.03,-0.22889,0.0,0.0]
[1778831593766,40.96,80811.73,0.03,-0.22667,0.0,0.0]
[1778831596189,40.96,80817.3,0.03,-0.22667,0.0,0.0]
[1778831597196,40.96,80820.1,0.03,-0.22444,0.0,0.0]
[1778831598203,40.96,80819.52,0.03,-0.22444,0.0,0.0]
[1778831599210,40.96,80818.85,0.03,-0.22444,0.0,0.0]
[1778831600217,40.96,80818.25,0.03,-0.22444,0.0,0.0]
[1778831601669,40.96,80818.25,0.03,-0.22444,0.0,0.0]
[1778831606260,40.96,80817.0,0.03,-0.22,0.0,0.0]
[1778831608273,40.96,80816.58,0.03,-0.22,0.0,0.0]
[1778831609289,40.96,80815.5,0.03,-0.21778,0.0,0.0]
[1778831611298,40.96,80815.38,0.03,-0.21778,0.0,0.0]
[1778831612304,40.96,80815.19,0.03,-0.21778,0.0,0.0]
[1778831613311,40.96,80814.52,0.03,-0.21556,0.0,0.0]
[1778831614318,40.96,80814.36,0.03,-0.21556,0.0,0.0]
[1778831615326,40.96,80810.52,0.03,-0.21556,0.0,0.0]
[1778831616333,40.96,80809.12,0.03,-0.21556,0.0,0.0]
[1778831617338,40.96,80807.09,0.03,-0.21333,0.0,0.0]
[1778831618345,40.96,80804.6,0.03,-0.21333,0.0,0.0]
[1778831619353,40.96,80804.75,0.03,-0.21333,0.0,0.0]
[1778831621366,40.96,80803.12,0.03,-0.21111,0.0,0.0]
[1778831622374,40.96,80801.34,0.03,-0.21111,0.0,0.0]
[1778831623380,40.96,80801.85,0.03,-0.21111,0.0,0.0]
[1778831624388,40.96,80802.34,0.03,-0.21111,0.0,0.0]
[1778831625527,40.96,80802.34,0.03,-0.21111,0.0,0.0]
[1778831625605,40.96,80795.78,0.03,-0.20889,0.0,0.0]
[1778831626401,40.96,80796.25,0.03,-0.20889,0.0,0.0]
[1778831627411,40.96,80792.75,0.03,-0.20889,0.0,0.0]
[1778831628416,40.96,80790.69,0.03,-0.20889,0.0,0.0]
[1778831629423,40.96,80791.51,0.03,-0.20667,0.0,0.0]
[1778831630430,40.96,80792.29,0.03,-0.20667,0.0,0.0]
[1778831631437,40.96,80792.71,0.03,-0.20667,0.0,0.0]
[1778831632446,40.96,80793.06,0.03,-0.20667,0.0,0.0]
[1778831633451,40.96,80790.84,0.03,-0.20444,0.0,0.0]
[1778831634459,40.96,80791.17,0.03,-0.20444,0.0,0.0]
[1778831635202,40.96,80791.17,0.03,-0.20444,0.0,0.0]
[1778831635465,40.96,80792.08,0.03,-0.20444,0.0,0.0]
[1778831636471,40.96,80792.63,0.03,-0.20444,0.0,0.0]
[1778831637479,40.96,80793.11,0.03,-0.20222,0.0,0.0]
[1778831638487,40.96,80793.65,0.03,-0.20222,0.0,0.0]
[1778831639493,40.96,80793.19,0.03,-0.20222,0.0,0.0]
[1778831640500,40.96,80794.1,0.03,-0.20222,0.0,0.0]
[1778831641509,40.96,80793.8,0.03,-0.2,0.0,0.0]
[1778831642514,40.96,80794.37,0.03,-0.2,0.0,0.0]
[1778831644528,40.96,80790.34,0.03,-0.2,0.0,0.0]
[1778831647194,40.96,80790.43,0.03,-0.19778,0.0,0.0]
[1778831647549,40.96,80791.0,0.03,-0.19778,0.0,0.0]
[1778831648561,40.96,80791.55,0.03,-0.19778,0.0,0.0]
[1778831649563,40.96,80792.41,0.03,-0.19556,0.0,0.0]
[1778831650571,40.96,80792.97,0.03,-0.19556,0.0,0.0]
[1778831651577,40.96,80792.58,0.03,-0.19556,0.0,0.0]
[1778831652589,40.96,80793.2,0.03,-0.19556,0.0,0.0]
[1778831653590,40.96,80794.32,0.03,-0.19333,0.0,0.0]
[1778831654598,40.96,80794.09,0.03,-0.19333,0.0,0.0]
[1778831655605,40.96,80794.63,0.03,-0.19333,0.0,0.0]
[1778831656611,40.96,80795.26,0.03,-0.19333,0.0,0.0]
[1778831657619,40.96,80796.15,0.03,-0.19111,0.0,0.0]
[1778831659633,40.96,80795.13,0.03,-0.19111,0.0,0.0]
[1778831660640,40.96,80794.2,0.03,-0.19111,0.0,0.0]
[1778831662654,40.96,80795.07,0.03,-0.18889,0.0,0.0]
[1778831663661,40.96,80795.51,0.03,-0.18889,0.0,0.0]
[1778831664669,40.96,80795.96,0.03,-0.18889,0.0,0.0]
[1778831665675,40.96,80796.25,0.03,-0.18667,0.0,0.0]
[1778831668696,40.96,80797.27,0.03,-0.18667,0.0,0.0]
[1778831668991,40.96,80797.27,0.03,-0.18667,0.0,0.0]
[1778831669704,40.96,80797.59,0.03,-0.18444,0.0,0.0]
[1778831670710,40.96,80798.1,0.03,-0.18444,0.0,0.0]
[1778831670917,40.96,80798.63,0.03,-0.18444,0.0,0.0]
[1778831672724,40.96,80799.36,0.03,-0.18444,0.0,0.0]
[1778831674738,40.96,80799.06,0.03,-0.18222,0.0,0.0]
[1778831676755,40.96,80799.45,0.03,-0.18222,0.0,0.0]
[1778831678694,40.96,80799.54,0.03,-0.18,0.0,0.0]
[1778831678795,40.96,80799.54,0.03,-0.18,0.0,0.0]
[1778831679773,40.96,80800.53,0.03,-0.18,0.0,0.0]
[1778831680780,40.96,80799.97,0.03,-0.18,0.0,0.0]
[1778831681787,40.96,80799.43,0.03,-0.17778,0.0,0.0]
[1778831682795,40.96,80799.57,0.03,-0.17778,0.0,0.0]
[1778831683801,40.96,80799.88,0.03,-0.17778,0.0,0.0]
[1778831685918,40.96,80800.47,0.03,-0.17556,0.0,0.0]
[1778831688836,40.96,80800.65,0.03,-0.17556,0.0,0.0]
[1778831688939,40.96,80799.51,0.03,-0.17333,0.0,0.0]
[1778831690790,40.96,80799.51,0.03,-0.17333,0.0,0.0]
[1778831690891,40.96,80799.65,0.03,-0.17333,0.0,0.0]
[1778831692874,40.96,80800.15,0.03,-0.17333,0.0,0.0]
[1778831693870,40.96,80800.3,0.03,-0.17111,0.0,0.0]
[1778831694878,40.96,80800.96,0.03,-0.17111,0.0,0.0]
[1778831695885,40.96,80801.25,0.03,-0.17111,0.0,0.0]
[1778831696892,40.96,80801.68,0.03,-0.17111,0.0,0.0]
[1778831698906,40.96,80801.87,0.03,-0.16889,0.0,0.0]
[1778831699913,40.96,80802.11,0.03,-0.16889,0.0,0.0]
[1778831700919,40.96,80802.46,0.03,-0.16889,0.0,0.0]
[1778831701022,40.96,80801.72,0.03,-0.16667,0.0,0.0]
[1778831702027,40.96,80801.03,0.03,-0.16667,0.0,0.0]
[1778831703028,40.96,80800.53,0.03,-0.16667,0.0,0.0]
[1778831704029,40.96,80800.79,0.03,-0.16667,0.0,0.0]
[1778831705029,40.96,80800.41,0.03,-0.16444,0.0,0.0]
[1778831706030,40.96,80800.83,0.03,-0.16444,0.0,0.0]
[1778831707033,40.96,80801.41,0.03,-0.16444,0.0,0.0]
[1778831709039,40.96,80801.47,0.03,-0.16444,0.0,0.0]
[1778831709140,40.96,80801.75,0.03,-0.16222,0.0,0.0]
[1778831711034,40.96,80800.73,0.03,-0.16222,0.0,0.0]
[1778831713035,40.96,80799.9,0.03,-0.16,0.0,0.0]
[1778831715037,40.96,80800.14,0.03,-0.16,0.0,0.0]
[1778831719046,40.96,80800.56,0.03,-0.15778,0.0,0.0]
[1778831720052,40.96,80800.31,0.03,-0.15778,0.0,0.0]
[1778831721058,40.96,80800.54,0.03,-0.15556,0.0,0.0]
[1778831722066,40.96,80800.67,0.03,-0.15556,0.0,0.0]
[1778831723074,40.96,80801.81,0.03,-0.15556,0.0,0.0]
[1778831724681,40.96,80804.33,0.03,-0.15556,0.0,0.0]
[1778831726094,40.96,80807.13,0.03,-0.15333,0.0,0.0]
[1778831727749,40.96,80807.13,0.03,-0.15333,0.0,0.0]
[1778831727795,40.96,80810.94,0.03,-0.15333,0.0,0.0]
[1778831729115,40.96,80811.13,0.03,-0.15111,0.0,0.0]
[1778831731129,40.96,80811.09,0.03,-0.15111,0.0,0.0]
[1778831736163,40.96,80815.5,0.03,-0.14889,0.0,0.0]
[1778831741199,40.96,80816.39,0.03,-0.14444,0.0,0.0]
[1778831746238,40.96,80818.7,0.03,-0.14222,0.0,0.0]
[1778831747241,40.96,80824.81,0.03,-0.14222,0.0,0.0]
[1778831752277,40.96,80822.69,0.03,-0.14,0.0,0.0]
[1778831754965,40.96,80821.8,0.03,-0.13778,0.0,0.0]
[1778831760333,40.96,80818.71,0.03,-0.13556,0.0,0.0]
[1778831765369,40.96,80817.3,0.03,-0.13111,0.0,0.0]
[1778831767293,40.96,80817.12,0.03,-0.13111,0.0,0.0]
[1778831767515,40.96,80817.12,0.03,-0.13111,0.0,0.0]
[1778831767943,40.96,80817.12,0.03,-0.13111,0.0,0.0]
[1778831767586,40.96,80822.92,0.03,-0.13111,0.0,0.0]
[1778831769397,40.96,80829.18,0.03,-0.12889,0.0,0.0]
[1778831774432,40.96,80832.93,0.03,-0.12667,0.0,0.0]
[1778831779467,40.96,80829.25,0.03,-0.12444,0.0,0.0]
[1778831784345,40.96,80826.9,0.03,-0.12222,0.0,0.0]
[1778831784502,40.96,80821.0,0.03,-0.12222,0.0,0.0]
[1778831789539,40.96,80816.9,0.03,-0.11778,0.0,0.0]
[1778831791550,40.96,80815.19,0.03,-0.11778,0.0,0.0]
[1778831796587,40.96,80812.24,0.03,-0.11333,0.0,0.0]
[1778831802628,40.96,80810.92,0.03,-0.11111,0.0,0.0]
[1778831807403,40.96,80805.96,0.03,-0.10889,0.0,0.0]
[1778831812699,40.96,80803.02,0.03,-0.10444,0.0,0.0]
[1778831817738,40.96,80803.8,0.03,-0.10222,0.0,0.0]
[1778831822768,40.96,80802.66,0.03,-0.1,0.0,0.0]
[1778831828005,40.96,80805.33,0.03,-0.09778,0.0,0.0]
[1778831832838,40.96,80800.14,0.03,-0.09333,0.0,0.0]
[1778831837873,40.96,80799.4,0.03,-0.09111,0.0,0.0]
[1778831842908,40.96,80797.42,0.03,-0.08889,0.0,0.0]
[1778831844194,40.96,80795.85,0.03,-0.08889,0.0,0.0]
[1778831849956,40.96,80798.01,0.03,-0.08444,0.0,0.0]
[1778831851971,40.96,80798.4,0.03,-0.08444,0.0,0.0]
[1778831857006,40.96,80799.82,0.03,-0.08,0.0,0.0]
[1778831861856,40.96,80801.76,0.03,-0.07778,0.0,0.0]
[1778831864081,40.96,80802.01,0.03,-0.07778,0.0,0.0]
[1778831869090,40.96,80803.13,0.03,-0.07333,0.0,0.0]
[1778831874199,40.96,80803.69,0.03,-0.07111,0.0,0.0]
[1778831880205,40.96,80804.53,0.03,-0.06667,0.0,0.0]
[1778831885796,40.96,80804.87,0.03,-0.06444,0.0,0.0]
[1778831891248,40.96,80801.79,0.03,-0.06222,0.0,0.0]
[1778831896289,40.96,80801.15,0.03,-0.05778,0.0,0.0]
[1778831901319,40.96,80801.78,0.03,-0.05556,0.0,0.0]
[1778831906356,40.96,80803.28,0.03,-0.05333,0.0,0.0]
[1778831907740,40.96,80803.28,0.03,-0.05333,0.0,0.0]
[1778831911389,40.96,80807.85,0.03,-0.05111,0.0,0.0]
[1778831916425,40.96,80808.94,0.03,-0.04667,0.0,0.0]
[1778831921460,40.96,80809.9,0.03,-0.04444,0.0,0.0]
[1778831926495,40.96,80808.61,0.03,-0.04222,0.0,0.0]
[1778831928111,40.96,80808.61,0.03,-0.04222,0.0,0.0]
[1778831933544,40.96,80805.67,0.03,-0.03778,0.0,0.0]
[1778831938581,40.96,80806.6,0.03,-0.03556,0.0,0.0]
[1778831943627,40.96,80807.29,0.03,-0.03333,0.0,0.0]
[1778831948650,40.96,80808.26,0.03,-0.02889,0.0,0.0]
[1778831949908,40.96,80808.26,0.03,-0.02889,0.0,0.0]
[1778831954361,40.96,80809.15,0.03,-0.02667,0.0,0.0]
[1778831959733,40.96,80809.92,0.03,-0.02444,0.0,0.0]
[1778831964768,40.96,80811.03,0.03,-0.02,0.0,0.0]
[1778831969803,40.96,80813.29,0.03,-0.01778,0.0,0.0]
[1778831970553,40.96,80813.29,0.03,-0.01778,0.0,0.0]
[1778831972441,40.96,80813.76,0.03,0.0,0.0,0.0]
[1778831972825,40.96,80813.91,0.03,0.0,0.0,0.0]
[1778831977859,40.96,80814.2,0.03,0.0,0.0,0.0]
[1778831982894,40.96,80814.23,0.03,0.0,0.0,0.0]
[1778831987929,40.96,80814.35,0.03,0.0,0.0,0.0]
[1778831992964,40.96,80814.64,0.03,0.0,0.0,0.0]
[1778831997999,40.96,80815.22,0.03,0.0,0.0,0.0]
[1778832001481,40.96,80815.35,0.03,0.0,0.0,0.0]
[1778832002991,40.96,80814.13,0.03,0.0,0.0,0.0]
[1778832000101,40.96,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,40.96,80814.13,0.0,0.0,0.0,0.0]