{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":685070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029096,205.11,76108.74,0.0,0.51141,1e-05,61.52706]
[1777536032743,205.11,76099.83,0.0,0.51129,1e-05,61.51894]
[1777536034757,205.11,76090.23,0.0,0.51117,1e-05,61.51171]
[1777536039792,205.11,76083.55,0.0,0.51109,1e-05,61.50667]
[1777536044827,205.11,76078.91,0.0,0.51103,1e-05,61.50317]
[1777536049868,205.11,76081.4,0.0,0.51106,1e-05,61.50505]
[1777536054904,205.11,76079.21,0.0,0.51103,1e-05,61.50339]
[1777536059939,205.11,76074.91,0.0,0.51098,1e-05,61.50015]
[1777536064979,205.11,76074.26,0.0,0.51097,1e-05,61.49966]
[1777536066377,35.02,76039.75,0.0,0.15213,4e-05,36.27921]
[1777536072028,35.03,76043.75,0.0,0.15235,4e-05,36.31632]
[1777536077063,35.03,76040.36,0.0,0.15222,4e-05,36.29307]
[1777536082098,35.03,76043.21,0.0,0.15235,4e-05,36.31576]
[1777536086126,35.04,76052.73,0.0,0.15277,4e-05,36.38696]
[1777536090155,35.04,76061.3,0.0,0.15315,4e-05,36.45044]
[1777536095189,35.04,76061.82,0.0,0.15317,4e-05,36.45262]
[1777536100224,35.04,76068.44,0.0,0.15346,4e-05,36.50137]
[1777536105261,35.04,76064.08,0.0,0.15327,4e-05,36.46925]
[1777536106267,35.04,76055.09,0.0,0.15287,4e-05,36.40299]
[1777536108281,35.04,76045.41,0.0,0.15245,4e-05,36.33209]
[1777536110295,35.04,76029.51,0.0,0.15177,4e-05,36.21582]
[1777536115330,35.04,76022.36,0.0,0.15147,4e-05,36.16596]
[1777536120365,35.04,76017.54,0.0,0.15128,4e-05,36.13352]
[1777536125400,35.04,76029.4,0.0,0.15182,4e-05,36.2237]
[1777536130435,35.05,76034.12,0.0,0.15204,4e-05,36.26062]
[1777536135449,35.05,76030.06,0.0,0.15187,4e-05,36.23288]
[1777536141455,35.05,76031.87,0.0,0.15197,4e-05,36.24948]
[1777536146460,35.05,76030.55,0.0,0.15193,4e-05,36.24202]
[1777536151485,35.05,76025.66,0.0,0.15172,4e-05,36.20648]
[1777536156490,35.06,76024.82,0.0,0.1517,4e-05,36.20274]
[1777536161495,35.06,76030.5,0.0,0.15197,4e-05,36.2469]
[1777536166690,35.06,76029.29,0.0,0.15193,4e-05,36.24068]
[1777536171725,35.06,76023.89,0.0,0.15171,4e-05,36.20328]
[1777536176760,35.07,76020.82,0.0,0.15159,4e-05,36.18319]
[1777536181796,35.07,76013.94,0.0,0.15131,4e-05,36.13539]
[1777536183810,35.07,76022.0,0.0,0.15167,4e-05,36.19575]
[1777536188845,35.07,76024.69,0.0,0.1518,4e-05,36.21793]
[1777536193880,35.07,76028.23,0.0,0.15197,4e-05,36.24627]
[1777536198915,35.07,76029.41,0.0,0.15203,4e-05,36.25701]
[1777536201936,35.08,76041.35,0.0,0.15256,4e-05,36.34586]
[1777536207541,35.08,76035.97,0.0,0.15233,4e-05,36.30777]
[1777536213015,35.08,76044.0,0.0,0.1527,4e-05,36.3686]
[1777536215029,35.08,76052.27,0.0,0.15307,4e-05,36.43162]
[1777536220064,35.08,76053.04,0.0,0.15311,4e-05,36.4383]
[1777536225099,35.08,76046.65,0.0,0.15285,4e-05,36.39448]
[1777536230136,35.09,76051.34,0.0,0.15308,4e-05,36.43224]
[1777536235171,35.09,76050.16,0.0,0.15304,4e-05,36.42582]
[1777536240206,35.09,76052.29,0.0,0.15314,4e-05,36.4422]
[1777536245241,35.09,76064.12,0.0,0.15365,4e-05,36.52893]
[1777536250281,35.09,76064.38,0.0,0.15366,4e-05,36.53004]
[1777536251283,35.09,76072.73,0.0,0.15403,4e-05,36.59138]
[1777536256319,35.09,76069.33,0.0,0.15387,4e-05,36.56538]
[1777536261354,35.09,76074.5,0.0,0.15409,4e-05,36.60252]
[1777536266389,35.09,76070.09,0.0,0.15389,4e-05,36.56905]
[1777536271425,35.09,76071.69,0.0,0.15395,4e-05,36.5782]
[1777536275451,35.09,76090.69,0.0,0.1548,4e-05,36.72034]
[1777536277466,35.09,76098.99,0.0,0.15517,4e-05,36.78315]
[1777536282501,35.09,76099.54,0.0,0.15522,4e-05,36.79103]
[1777536287538,35.1,76099.05,0.0,0.15522,4e-05,36.79124]
[1777536292573,35.1,76098.81,0.0,0.15524,4e-05,36.79324]
[1777536297608,35.1,76105.73,0.0,0.15557,4e-05,36.8478]
[1777536302641,35.1,76107.22,0.0,0.15565,4e-05,36.86211]
[1777536307646,35.11,76099.2,0.0,0.15532,4e-05,36.80559]
[1777536309522,35.11,76098.76,0.0,0.1553,4e-05,36.80255]
[1777536309619,35.11,76098.76,0.0,0.1553,4e-05,36.8028]
[1777536309899,35.11,76098.76,0.0,0.1553,4e-05,36.8028]
[1777536309987,35.11,76098.76,0.0,0.1553,4e-05,36.8028]
[1777536310088,35.11,76098.76,0.0,0.1553,4e-05,36.80299]
[1777536312650,35.11,76112.48,0.0,0.15591,4e-05,36.90443]
[1777536315194,35.11,76117.06,0.0,0.15611,4e-05,36.93839]
[1777536315281,35.11,76117.06,0.0,0.15611,4e-05,36.93839]
[1777536315304,35.11,76117.06,0.0,0.15611,4e-05,36.93846]
[1777536317659,35.11,76130.83,0.0,0.15672,4e-05,37.04003]
[1777536318660,35.11,76140.41,0.0,0.15715,4e-05,37.11104]
[1777536319235,35.11,76140.41,0.0,0.15715,4e-05,37.11104]
[1777536319264,35.11,76140.41,0.0,0.15715,4e-05,37.11136]
[1777536320026,35.11,76140.41,0.0,0.15715,4e-05,37.11136]
[1777536320125,35.11,76140.41,0.0,0.15715,4e-05,37.11208]
[1777536321521,35.11,76149.37,0.0,0.15756,4e-05,37.17891]
[1777536326668,35.11,76154.83,0.0,0.15782,4e-05,37.22263]
[1777536329671,35.11,76145.48,0.0,0.15741,4e-05,37.15476]
[1777536332234,35.11,76142.84,0.0,0.15729,4e-05,37.13408]
[1777536332335,35.11,76142.84,0.0,0.1573,4e-05,37.13439]
[1777536333220,35.11,76142.84,0.0,0.1573,4e-05,37.13439]
[1777536333318,35.11,76142.84,0.0,0.1573,4e-05,37.13471]
[1777536336881,35.12,76152.26,0.0,0.15772,4e-05,37.20519]
[1777536338340,35.12,76152.26,0.0,0.15772,4e-05,37.20519]
[1777536338439,35.12,76152.26,0.0,0.15772,4e-05,37.20539]
[1777536339342,35.12,76152.26,0.0,0.15772,4e-05,37.20539]
[1777536339443,35.12,76152.26,0.0,0.15772,4e-05,37.20559]
[1777536344937,35.12,76149.97,0.0,0.15763,4e-05,37.19004]
[1777536349973,35.12,76150.59,0.0,0.15767,4e-05,37.19577]
[1777536355010,35.12,76147.22,0.0,0.15752,4e-05,37.17211]
[1777536360045,35.12,76136.34,0.0,0.15705,4e-05,37.09344]
[1777536361699,35.12,76136.34,0.0,0.15705,4e-05,37.09344]
[1777536361703,35.12,76131.61,0.0,0.15685,4e-05,37.05899]
[1777536362645,35.12,76131.61,0.0,0.15685,4e-05,37.05899]
[1777536362650,35.12,76131.61,0.0,0.15685,4e-05,37.05899]
[1777536362693,35.12,76131.61,0.0,0.15685,4e-05,37.05899]
[1777536362704,35.12,76136.76,0.0,0.15708,4e-05,37.09728]
[1777536363225,35.12,76136.76,0.0,0.15708,4e-05,37.09728]
[1777536363320,35.12,76136.76,0.0,0.15708,4e-05,37.09763]
[1777536364582,35.12,76136.76,0.0,0.15708,4e-05,37.09763]
[1777536364593,35.12,76136.76,0.0,0.15708,4e-05,37.09763]
[1777536364676,35.12,76136.76,0.0,0.15708,4e-05,37.09806]
[1777536365080,35.12,76128.09,0.0,0.1567,4e-05,37.03465]
[1777536366088,35.12,76115.8,0.0,0.15616,4e-05,36.94466]
[1777536367094,35.12,76106.48,0.0,0.15575,4e-05,36.87665]
[1777536369109,35.12,76097.37,0.0,0.15536,4e-05,36.81088]
[1777536370841,35.13,76095.14,0.0,0.15527,4e-05,36.79522]
[1777536371122,35.13,76095.14,0.0,0.15527,4e-05,36.7959]
[1777536376157,35.13,76098.56,0.0,0.15544,4e-05,36.82459]
[1777536381192,35.13,76097.35,0.0,0.15541,4e-05,36.81915]
[1777536386728,35.13,76099.21,0.0,0.15552,4e-05,36.8363]
[1777536392269,35.14,76096.75,0.0,0.15543,4e-05,36.82039]
[1777536394198,35.14,76096.49,0.0,0.15542,4e-05,36.81916]
[1777536394283,35.14,76096.49,0.0,0.15543,4e-05,36.81985]
[1777536396231,35.14,76096.49,0.0,0.15543,4e-05,36.82053]
[1777536396297,35.14,76096.49,0.0,0.15543,4e-05,36.82122]
[1777536401332,35.14,76096.17,0.0,0.15544,4e-05,36.82226]
[1777536406367,35.15,76096.69,0.0,0.15549,4e-05,36.82946]
[1777536411402,35.15,76096.9,0.0,0.15552,4e-05,36.83435]
[1777536416445,35.15,76089.94,0.0,0.15523,4e-05,36.7866]
[1777536421480,35.16,76090.56,0.0,0.15528,4e-05,36.79471]
[1777536426514,35.16,76087.99,0.0,0.15519,4e-05,36.77945]
[1777536431549,35.16,76090.07,0.0,0.15531,4e-05,36.79829]
[1777536436586,35.16,76090.79,0.0,0.15536,4e-05,36.80702]
[1777536440595,35.17,76087.7,0.0,0.15524,4e-05,36.78641]
[1777536440617,35.17,76087.7,0.0,0.15524,4e-05,36.78641]
[1777536440961,35.17,76087.7,0.0,0.15524,4e-05,36.78711]
[1777536441621,35.17,76087.7,0.0,0.15525,4e-05,36.78783]
[1777536443636,35.17,76079.08,0.0,0.15488,4e-05,36.72595]
[1777536444056,35.17,76079.08,0.0,0.15488,4e-05,36.72595]
[1777536444643,35.17,76079.08,0.0,0.15489,4e-05,36.72679]
[1777536449676,35.17,76080.08,0.0,0.15495,4e-05,36.73806]
[1777536454712,35.18,76069.65,0.0,0.15452,4e-05,36.66358]
[1777536459748,35.18,76068.35,0.0,0.15449,4e-05,36.65833]
[1777536463806,35.18,76054.42,0.0,0.1539,4e-05,36.5596]
[1777536468812,35.19,76054.59,0.0,0.15394,4e-05,36.56576]
[1777536470508,35.19,76054.14,0.0,0.15393,4e-05,36.5634]
[1777536470605,35.19,76054.14,0.0,0.15393,4e-05,36.56438]
[1777536471536,35.19,76054.14,0.0,0.15393,4e-05,36.56438]
[1777536471622,35.19,76054.14,0.0,0.15394,4e-05,36.56536]
[1777536476822,35.19,76055.15,0.0,0.15401,4e-05,36.5777]
[1777536478688,35.2,76054.79,0.0,0.154,4e-05,36.57603]
[1777536480690,35.2,76054.86,0.0,0.15402,4e-05,36.57848]
[1777536480703,35.2,76054.86,0.0,0.15402,4e-05,36.57848]
[1777536481014,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481035,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481042,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481064,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481074,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481740,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481757,35.2,76054.86,0.0,0.15403,4e-05,36.57942]
[1777536481827,35.2,76055.96,0.0,0.15408,4e-05,36.58845]
[1777536482917,35.21,76055.96,0.0,0.15414,4e-05,36.59788]
[1777536482938,35.21,76055.96,0.0,0.15414,4e-05,36.59788]
[1777536483497,35.21,76055.96,0.0,0.15414,4e-05,36.59788]
[1777536483544,35.21,76055.96,0.0,0.15414,4e-05,36.59788]
[1777536483682,35.21,76055.96,0.0,0.15414,4e-05,36.59788]
[1777536483749,35.21,76055.96,0.0,0.15414,4e-05,36.59788]
[1777536483829,35.22,76052.58,0.0,0.15405,4e-05,36.58238]
[1777536485758,35.22,76055.07,0.0,0.15417,4e-05,36.60161]
[1777536485769,35.22,76055.07,0.0,0.15417,4e-05,36.60161]
[1777536485779,35.22,76055.07,0.0,0.15417,4e-05,36.60161]
[1777536485806,35.22,76055.07,0.0,0.15417,4e-05,36.60161]
[1777536485831,35.22,76047.73,0.0,0.15385,4e-05,36.54859]
[1777536486832,35.22,76039.61,0.0,0.1535,4e-05,36.48957]
[1777536491837,35.22,76040.3,0.0,0.15355,4e-05,36.49777]
[1777536496842,35.22,76039.89,0.0,0.15355,4e-05,36.49781]
[1777536501997,35.23,76039.62,0.0,0.15356,4e-05,36.49891]
[1777536502038,35.23,76039.62,0.0,0.15356,4e-05,36.49891]
[1777536502045,35.23,76039.62,0.0,0.15356,4e-05,36.49952]
[1777536504032,35.23,76038.62,0.0,0.15352,4e-05,36.49274]
[1777536504035,35.23,76038.62,0.0,0.15352,4e-05,36.49274]
[1777536504064,35.23,76038.62,0.0,0.15352,4e-05,36.49274]
[1777536504119,35.23,76038.62,0.0,0.15353,4e-05,36.49335]
[1777536510104,35.23,76036.66,0.0,0.15347,4e-05,36.48272]
[1777536515139,35.23,76036.37,0.0,0.15347,4e-05,36.48192]
[1777536520174,35.24,76037.5,0.0,0.15354,4e-05,36.49325]
[1777536525210,35.24,76037.04,0.0,0.15354,4e-05,36.49288]
[1777536530245,35.24,76038.37,0.0,0.15361,4e-05,36.50554]
[1777536535280,35.24,76043.47,0.0,0.15385,4e-05,36.54564]
[1777536540315,35.25,76044.32,0.0,0.1539,4e-05,36.55442]
[1777536545350,35.25,76045.3,0.0,0.15396,4e-05,36.56411]
[1777536550385,35.25,76044.75,0.0,0.15395,4e-05,36.56261]
[1777536555420,35.25,76039.16,0.0,0.15373,4e-05,36.5244]
[1777536560063,35.25,76043.46,0.0,0.15393,4e-05,36.55794]
[1777536560101,35.25,76043.46,0.0,0.15393,4e-05,36.55794]
[1777536560455,35.25,76043.46,0.0,0.15393,4e-05,36.5584]
[1777536561090,35.25,76043.46,0.0,0.15393,4e-05,36.5584]
[1777536561116,35.25,76043.46,0.0,0.15393,4e-05,36.5584]
[1777536561462,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562120,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562128,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562135,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562163,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562274,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562312,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562480,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562492,35.25,76043.46,0.0,0.15393,4e-05,36.55887]
[1777536562574,35.26,76043.46,0.0,0.15394,4e-05,36.55935]
[1777536562954,35.26,76043.46,0.0,0.15394,4e-05,36.55935]
[1777536562970,35.26,76043.46,0.0,0.15394,4e-05,36.55935]
[1777536563067,35.26,76043.46,0.0,0.15394,4e-05,36.55935]
[1777536563088,35.26,76043.46,0.0,0.15394,4e-05,36.55935]
[1777536571329,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536571337,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536571348,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536571375,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536571452,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536571471,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536571503,35.26,76042.92,0.0,0.15394,4e-05,36.55947]
[1777536572404,35.26,76042.92,0.0,0.15394,4e-05,36.55813]
[1777536572406,35.26,76042.92,0.0,0.15394,4e-05,36.55813]
[1777536572442,35.26,76042.92,0.0,0.15394,4e-05,36.55813]
[1777536572544,35.26,76042.92,0.0,0.15394,4e-05,36.55896]
[1777536573547,35.26,76051.47,0.0,0.15432,4e-05,36.62257]
[1777536578582,35.26,76046.71,0.0,0.15414,4e-05,36.59192]
[1777536581437,35.27,76046.02,0.0,0.15412,4e-05,36.58859]
[1777536581474,35.27,76046.02,0.0,0.15412,4e-05,36.58859]
[1777536581605,35.27,76046.02,0.0,0.15413,4e-05,36.58948]
[1777536586638,35.27,76038.63,0.0,0.15383,4e-05,36.53991]
[1777536591674,35.27,76043.23,0.0,0.15406,4e-05,36.57821]
[1777536596709,35.28,76045.8,0.0,0.1542,4e-05,36.60137]
[1777536599694,35.28,76045.65,0.0,0.15421,4e-05,36.60198]
[1777536599740,35.28,76045.65,0.0,0.15421,4e-05,36.60198]
[1777536599785,35.28,76045.65,0.0,0.15421,4e-05,36.60277]
[1777536601744,35.28,76055.81,0.0,0.15467,4e-05,36.67882]
[1777536606779,35.28,76057.03,0.0,0.15474,4e-05,36.69144]
[1777536611860,35.29,76059.69,0.0,0.15488,4e-05,36.71373]
[1777536611896,35.29,76059.69,0.0,0.15488,4e-05,36.71373]
[1777536611948,35.29,76059.69,0.0,0.15488,4e-05,36.71444]
[1777536613895,35.29,76057.47,0.0,0.15479,4e-05,36.69887]
[1777536613908,35.29,76057.47,0.0,0.15479,4e-05,36.69887]
[1777536613925,35.29,76057.47,0.0,0.15479,4e-05,36.69887]
[1777536613934,35.29,76057.47,0.0,0.15479,4e-05,36.69962]
[1777536619869,35.29,76051.49,0.0,0.15456,4e-05,36.66035]
[1777536620986,35.29,76052.44,0.0,0.15461,4e-05,36.66809]
[1777536620987,35.29,76052.44,0.0,0.15461,4e-05,36.66809]
[1777536621001,35.29,76052.44,0.0,0.15461,4e-05,36.66809]
[1777536621887,35.29,76052.44,0.0,0.15461,4e-05,36.66881]
[1777536622000,35.29,76052.44,0.0,0.15461,4e-05,36.66881]
[1777536622004,35.29,76052.44,0.0,0.15461,4e-05,36.66881]
[1777536622019,35.29,76052.44,0.0,0.15461,4e-05,36.66881]
[1777536622891,35.29,76052.44,0.0,0.15462,4e-05,36.66951]
[1777536627935,35.3,76057.77,0.0,0.15487,4e-05,36.71163]
[1777536632970,35.3,76055.35,0.0,0.15477,4e-05,36.69347]
[1777536636180,35.3,76050.76,0.0,0.15457,4e-05,36.66065]
[1777536636198,35.3,76050.76,0.0,0.15457,4e-05,36.66065]
[1777536636270,35.3,76050.76,0.0,0.15457,4e-05,36.66099]
[1777536641992,35.3,76054.61,0.0,0.15475,4e-05,36.69067]
[1777536646997,35.3,76056.25,0.0,0.15483,4e-05,36.70399]
[1777536652004,35.3,76056.6,0.0,0.15486,4e-05,36.70783]
[1777536657009,35.3,76054.01,0.0,0.15475,4e-05,36.6902]
[1777536659779,35.3,76054.88,0.0,0.15479,4e-05,36.69712]
[1777536659791,35.3,76054.88,0.0,0.15479,4e-05,36.69712]
[1777536659813,35.3,76054.88,0.0,0.15479,4e-05,36.69712]
[1777536659868,35.31,76054.88,0.0,0.15479,4e-05,36.69737]
[1777536662015,35.31,76065.99,0.0,0.15529,4e-05,36.78006]
[1777536667020,35.31,76071.7,0.0,0.15556,4e-05,36.82466]
[1777536673026,35.31,76062.64,0.0,0.15518,4e-05,36.76169]
[1777536679031,35.32,76056.1,0.0,0.15492,4e-05,36.71759]
[1777536684332,35.32,76055.73,0.0,0.15493,4e-05,36.71891]
[1777536689367,35.32,76054.83,0.0,0.15491,4e-05,36.71559]
[1777536694402,35.32,76056.74,0.0,0.15501,4e-05,36.73104]
[1777536700052,35.33,76056.79,0.0,0.15503,4e-05,36.73461]
[1777536705496,35.33,76055.13,0.0,0.15498,4e-05,36.72563]
[1777536705521,35.33,76055.13,0.0,0.15498,4e-05,36.72563]
[1777536705596,35.33,76055.13,0.0,0.15498,4e-05,36.72629]
[1777536706527,35.33,76055.13,0.0,0.15498,4e-05,36.72629]
[1777536706558,35.33,76055.13,0.0,0.15498,4e-05,36.72629]
[1777536706628,35.33,76055.13,0.0,0.15499,4e-05,36.72694]
[1777536709205,35.33,76053.78,0.0,0.15494,4e-05,36.7184]
[1777536709226,35.33,76053.78,0.0,0.15494,4e-05,36.7184]
[1777536709230,35.33,76053.78,0.0,0.15494,4e-05,36.7184]
[1777536709259,35.33,76053.78,0.0,0.15494,4e-05,36.7184]
[1777536709507,35.33,76053.78,0.0,0.15494,4e-05,36.71906]
[1777536710741,35.33,76053.78,0.0,0.15494,4e-05,36.71906]
[1777536710755,35.33,76053.78,0.0,0.15494,4e-05,36.71906]
[1777536710837,35.33,76053.78,0.0,0.15495,4e-05,36.71973]
[1777536711594,35.33,76053.78,0.0,0.15495,4e-05,36.71973]
[1777536711618,35.33,76053.78,0.0,0.15495,4e-05,36.71973]
[1777536711694,35.33,76053.78,0.0,0.15495,4e-05,36.72041]
[1777536716839,35.34,76048.6,0.0,0.15474,4e-05,36.6852]
[1777536716940,35.34,76048.6,0.0,0.15474,4e-05,36.68589]
[1777536722598,35.34,76048.46,0.0,0.15476,4e-05,36.68895]
[1777536727884,35.34,76050.44,0.0,0.15487,4e-05,36.70618]
[1777536727888,35.34,76050.44,0.0,0.15487,4e-05,36.70618]
[1777536727903,35.34,76050.44,0.0,0.15487,4e-05,36.70618]
[1777536727912,35.34,76050.44,0.0,0.15487,4e-05,36.70685]
[1777536731378,35.35,76048.09,0.0,0.15478,4e-05,36.69166]
[1777536731661,35.35,76048.09,0.0,0.15479,4e-05,36.69234]
[1777536736256,35.35,76050.61,0.0,0.15491,4e-05,36.71342]
[1777536736286,35.35,76050.61,0.0,0.15491,4e-05,36.71342]
[1777536737065,35.35,76050.61,0.0,0.15491,4e-05,36.71342]
[1777536737094,35.35,76050.61,0.0,0.15491,4e-05,36.71342]
[1777536742097,35.35,76045.22,0.0,0.1547,4e-05,36.67736]
[1777536747104,35.35,76046.14,0.0,0.15477,4e-05,36.68816]
[1777536748304,35.36,76046.18,0.0,0.15477,4e-05,36.6891]
[1777536748318,35.36,76046.18,0.0,0.15477,4e-05,36.6891]
[1777536749103,35.36,76046.18,0.0,0.15478,4e-05,36.68976]
[1777536754111,35.36,76044.08,0.0,0.1547,4e-05,36.67603]
[1777536759111,35.36,76041.72,0.0,0.15462,4e-05,36.66148]
[1777536764121,35.36,76041.9,0.0,0.15465,4e-05,36.66694]
[1777536768297,35.37,76042.5,0.0,0.15469,4e-05,36.67411]
[1777536769119,35.37,76042.5,0.0,0.1547,4e-05,36.67477]
[1777536772659,35.37,76044.04,0.0,0.15478,4e-05,36.68802]
[1777536772677,35.37,76044.04,0.0,0.15478,4e-05,36.68802]
[1777536773130,35.37,76044.34,0.0,0.1548,4e-05,36.69085]
[1777536778135,35.37,76042.99,0.0,0.15475,4e-05,36.68253]
[1777536778450,35.37,76042.99,0.0,0.15475,4e-05,36.68253]
[1777536778482,35.37,76042.99,0.0,0.15475,4e-05,36.68253]
[1777536778994,35.37,76042.99,0.0,0.15475,4e-05,36.68282]
[1777536780833,35.37,76038.64,0.0,0.15456,4e-05,36.65125]
[1777536780867,35.37,76038.64,0.0,0.15456,4e-05,36.65125]
[1777536781008,35.37,76038.64,0.0,0.15456,4e-05,36.65151]
[1777536786043,35.37,76044.66,0.0,0.15483,4e-05,36.69676]
[1777536787997,35.37,76043.05,0.0,0.15476,4e-05,36.68515]
[1777536788039,35.37,76043.05,0.0,0.15476,4e-05,36.68515]
[1777536788058,35.37,76043.05,0.0,0.15476,4e-05,36.68538]
[1777536793092,35.37,76036.74,0.0,0.1545,4e-05,36.64061]
[1777536797056,35.38,76036.2,0.0,0.15448,4e-05,36.63755]
[1777536797120,35.38,76036.2,0.0,0.15448,4e-05,36.63785]
[1777536802155,35.38,76038.31,0.0,0.15458,4e-05,36.65397]
[1777536807164,35.37,76039.59,0.0,0.15462,4e-05,36.66146]
[1777536810730,35.37,76042.97,0.0,0.15476,4e-05,36.685]
[1777536810746,35.37,76042.97,0.0,0.15476,4e-05,36.685]
[1777536810757,35.37,76042.97,0.0,0.15476,4e-05,36.68457]
[1777536812718,35.37,76042.97,0.0,0.15475,4e-05,36.68234]
[1777536812745,35.37,76042.97,0.0,0.15475,4e-05,36.68234]
[1777536812859,35.37,76042.97,0.0,0.15475,4e-05,36.68189]
[1777536814764,35.37,76046.76,0.0,0.15491,4e-05,36.70921]
[1777536814792,35.37,76046.76,0.0,0.15491,4e-05,36.70921]
[1777536814876,35.37,76046.76,0.0,0.15491,4e-05,36.70877]
[1777536816801,35.37,76045.02,0.0,0.15483,4e-05,36.6956]
[1777536816828,35.37,76045.02,0.0,0.15483,4e-05,36.6956]
[1777536816898,35.37,76045.02,0.0,0.15483,4e-05,36.69516]
[1777536818832,35.37,76045.66,0.0,0.15485,4e-05,36.69941]
[1777536818844,35.37,76045.66,0.0,0.15485,4e-05,36.69941]
[1777536818933,35.37,76045.66,0.0,0.15485,4e-05,36.69962]
[1777536820865,35.37,76045.76,0.0,0.15486,4e-05,36.70056]
[1777536820883,35.37,76045.76,0.0,0.15486,4e-05,36.70056]
[1777536820950,35.37,76045.76,0.0,0.15486,4e-05,36.70078]
[1777536822910,35.37,76046.67,0.0,0.1549,4e-05,36.70762]
[1777536822941,35.37,76046.67,0.0,0.1549,4e-05,36.70762]
[1777536822985,35.37,76046.67,0.0,0.1549,4e-05,36.70782]
[1777536824938,35.37,76046.24,0.0,0.15488,4e-05,36.70488]
[1777536824959,35.37,76046.24,0.0,0.15488,4e-05,36.70488]
[1777536825026,35.37,76046.24,0.0,0.15489,4e-05,36.70511]
[1777536830186,35.37,76047.59,0.0,0.15495,4e-05,36.71598]
[1777536835388,35.37,76044.07,0.0,0.15481,4e-05,36.69142]
[1777536840423,35.37,76041.58,0.0,0.1547,4e-05,36.67438]
[1777536845458,35.38,76043.63,0.0,0.1548,4e-05,36.69055]
[1777536850494,35.38,76042.74,0.0,0.15477,4e-05,36.68523]
[1777536855530,35.38,76044.72,0.0,0.15486,4e-05,36.70076]
[1777536860563,35.38,76045.35,0.0,0.1549,4e-05,36.70639]
[1777536865599,35.38,76047.39,0.0,0.15499,4e-05,36.72215]
[1777536870633,35.38,76048.07,0.0,0.15503,4e-05,36.72798]
[1777536875668,35.38,76047.99,0.0,0.15502,4e-05,36.72648]
[1777536880703,35.38,76045.93,0.0,0.15494,4e-05,36.71233]
[1777536885738,35.38,76041.26,0.0,0.15474,4e-05,36.67931]
[1777536890774,35.38,76041.32,0.0,0.15475,4e-05,36.68088]
[1777536895809,35.38,76039.66,0.0,0.15469,4e-05,36.66996]
[1777536900844,35.39,76039.86,0.0,0.1547,4e-05,36.67261]
[1777536905879,35.39,76038.56,0.0,0.15465,4e-05,36.66434]
[1777536910914,35.39,76038.01,0.0,0.15464,4e-05,36.66163]
[1777536915949,35.39,76037.22,0.0,0.15461,4e-05,36.65717]
[1777536919977,35.39,76027.98,0.0,0.15422,4e-05,36.591]
[1777536925013,35.39,76021.39,0.0,0.15394,4e-05,36.54473]
[1777536927027,35.39,76029.59,0.0,0.15431,4e-05,36.60535]
[1777536932062,35.39,76030.7,0.0,0.15436,4e-05,36.61333]
[1777536937097,35.4,76028.13,0.0,0.15426,4e-05,36.59629]
[1777536942132,35.4,76022.9,0.0,0.15404,4e-05,36.55983]
[1777536947167,35.4,76022.8,0.0,0.15405,4e-05,36.56104]
[1777536952202,35.4,76022.5,0.0,0.15405,4e-05,36.5608]
[1777536957237,35.4,76025.6,0.0,0.15419,4e-05,36.58367]
[1777536962274,35.4,76025.25,0.0,0.15416,4e-05,36.57906]
[1777536967311,35.4,76023.43,0.0,0.15407,4e-05,36.56383]
[1777536972329,35.4,76021.25,0.0,0.15396,4e-05,36.54601]
[1777536977334,35.39,76021.54,0.0,0.15396,4e-05,36.54632]
[1777536982339,35.39,76017.0,0.0,0.15375,4e-05,36.5115]
[1777536987344,35.39,76015.84,0.0,0.15369,4e-05,36.50147]
[1777536992349,35.39,76023.76,0.0,0.15402,4e-05,36.55591]
[1777536998355,35.39,76025.44,0.0,0.15408,4e-05,36.5659]
[1777537003360,35.39,76026.98,0.0,0.15413,4e-05,36.57525]
[1777537009346,35.38,76023.8,0.0,0.15398,4e-05,36.55049]
[1777537014641,35.38,76022.24,0.0,0.15391,4e-05,36.53843]
[1777537019676,35.38,76026.53,0.0,0.15409,4e-05,36.56857]
[1777537025380,35.38,76029.62,0.0,0.15422,4e-05,36.58978]
[1777537027562,35.38,76029.59,0.01,0.15421,4e-05,36.58897]
[1777537027625,35.38,76029.59,0.01,0.15421,4e-05,36.58897]
[1777537027630,35.38,76029.59,0.01,0.15421,4e-05,36.58897]
[1777537027731,35.38,76029.59,0.01,0.15421,4e-05,36.58869]
[1777537032768,35.38,76031.52,0.01,0.15429,4e-05,36.60132]
[1777537038150,35.38,76031.65,0.01,0.15428,4e-05,36.6011]
[1777537038377,35.38,76031.65,0.01,0.15428,4e-05,36.6011]
[1777537038391,35.38,76031.65,0.01,0.15428,4e-05,36.6011]
[1777537038394,35.38,76032.96,0.01,0.15434,4e-05,36.61035]
[1777537038424,35.38,76032.96,0.01,0.15434,4e-05,36.61035]
[1777537039394,35.38,76033.67,0.01,0.15437,4e-05,36.61525]
[1777537040415,35.38,76034.28,0.01,0.15439,4e-05,36.61934]
[1777537040441,35.38,76034.28,0.01,0.15439,4e-05,36.61934]
[1777537040822,35.38,76034.28,0.01,0.15439,4e-05,36.61902]
[1777537042448,35.38,76034.31,0.01,0.15439,4e-05,36.61891]
[1777537042456,35.38,76034.31,0.01,0.15439,4e-05,36.61891]
[1777537042474,35.38,76034.31,0.01,0.15439,4e-05,36.61891]
[1777537042836,35.38,76034.31,0.01,0.15439,4e-05,36.61855]
[1777537044485,35.38,76037.37,0.01,0.15452,4e-05,36.64061]
[1777537044492,35.38,76037.37,0.01,0.15452,4e-05,36.64061]
[1777537044499,35.38,76037.37,0.01,0.15452,4e-05,36.64061]
[1777537044528,35.38,76037.37,0.01,0.15452,4e-05,36.64061]
[1777537044850,35.38,76037.37,0.01,0.15452,4e-05,36.64024]
[1777537046512,35.38,76038.12,0.01,0.15455,4e-05,36.64534]
[1777537046517,35.38,76038.12,0.01,0.15455,4e-05,36.64534]
[1777537046536,35.38,76038.12,0.01,0.15455,4e-05,36.64534]
[1777537046864,35.38,76038.12,0.01,0.15454,4e-05,36.64498]
[1777537048552,35.38,76038.29,0.01,0.15455,4e-05,36.64586]
[1777537048557,35.38,76038.29,0.01,0.15455,4e-05,36.64586]
[1777537048573,35.38,76038.29,0.01,0.15455,4e-05,36.64586]
[1777537049887,35.37,76038.29,0.01,0.15454,4e-05,36.64513]
[1777537050610,35.37,76038.29,0.01,0.15454,4e-05,36.64513]
[1777537050647,35.37,76038.29,0.01,0.15454,4e-05,36.64513]
[1777537050892,35.37,76038.29,0.01,0.15454,4e-05,36.64481]
[1777537051887,35.37,76038.29,0.01,0.15454,4e-05,36.64481]
[1777537051910,35.37,76038.29,0.01,0.15454,4e-05,36.64481]
[1777537051939,35.37,76038.29,0.01,0.15454,4e-05,36.64481]
[1777537052041,35.37,76038.29,0.01,0.15453,4e-05,36.64273]
[1777537052649,35.37,76038.29,0.01,0.15453,4e-05,36.64273]
[1777537052656,35.37,76038.29,0.01,0.15453,4e-05,36.64273]
[1777537052682,35.37,76038.29,0.01,0.15453,4e-05,36.64273]
[1777537052906,35.37,76038.29,0.01,0.15453,4e-05,36.64242]
[1777537054677,35.37,76038.29,0.01,0.15453,4e-05,36.64201]
[1777537054684,35.37,76038.29,0.01,0.15453,4e-05,36.64201]
[1777537054695,35.37,76038.29,0.01,0.15453,4e-05,36.64201]
[1777537054725,35.37,76038.29,0.01,0.15453,4e-05,36.64201]
[1777537054921,35.37,76038.29,0.01,0.15453,4e-05,36.64165]
[1777537056714,35.37,76038.57,0.01,0.15454,4e-05,36.64342]
[1777537056720,35.37,76038.57,0.01,0.15454,4e-05,36.64342]
[1777537056728,35.37,76038.57,0.01,0.15454,4e-05,36.64342]
[1777537056759,35.37,76038.57,0.01,0.15454,4e-05,36.64342]
[1777537056934,35.37,76038.57,0.01,0.15454,4e-05,36.64311]
[1777537058761,35.37,76034.43,0.01,0.15435,4e-05,36.61249]
[1777537058765,35.37,76034.43,0.01,0.15435,4e-05,36.61249]
[1777537058792,35.37,76034.43,0.01,0.15435,4e-05,36.61249]
[1777537058948,35.37,76034.43,0.01,0.15435,4e-05,36.61218]
[1777537060804,35.37,76034.19,0.01,0.15434,4e-05,36.61009]
[1777537060816,35.37,76034.19,0.01,0.15434,4e-05,36.61009]
[1777537060831,35.37,76034.19,0.01,0.15434,4e-05,36.61009]
[1777537060962,35.37,76034.19,0.01,0.15434,4e-05,36.60979]
[1777537062865,35.37,76033.92,0.01,0.15432,4e-05,36.60751]
[1777537062882,35.37,76033.92,0.01,0.15432,4e-05,36.60751]
[1777537062898,35.37,76033.92,0.01,0.15432,4e-05,36.60751]
[1777537062976,35.37,76033.92,0.01,0.15432,4e-05,36.6072]
[1777537064925,35.37,76033.72,0.01,0.15431,4e-05,36.60547]
[1777537064930,35.37,76033.72,0.01,0.15431,4e-05,36.60547]
[1777537064962,35.37,76033.72,0.01,0.15431,4e-05,36.60547]
[1777537064990,35.37,76033.72,0.01,0.15431,4e-05,36.60517]
[1777537066970,35.37,76033.31,0.01,0.15429,4e-05,36.60185]
[1777537066982,35.37,76033.31,0.01,0.15429,4e-05,36.60185]
[1777537067001,35.37,76033.31,0.01,0.15429,4e-05,36.60185]
[1777537067004,35.37,76033.31,0.01,0.15429,4e-05,36.60156]
[1777537068731,35.37,76033.13,0.01,0.15428,4e-05,36.59996]
[1777537068738,35.37,76033.13,0.01,0.15428,4e-05,36.59996]
[1777537068746,35.37,76033.13,0.01,0.15428,4e-05,36.59996]
[1777537068774,35.37,76033.13,0.01,0.15428,4e-05,36.59996]
[1777537069025,35.37,76033.13,0.01,0.15428,4e-05,36.59996]
[1777537069050,35.37,76033.13,0.01,0.15428,4e-05,36.59996]
[1777537069246,35.37,76033.13,0.01,0.15427,4e-05,36.59961]
[1777537071071,35.37,76038.07,0.01,0.15449,4e-05,36.63536]
[1777537071077,35.37,76038.07,0.01,0.15449,4e-05,36.63536]
[1777537071110,35.37,76038.07,0.01,0.15449,4e-05,36.63536]
[1777537071158,35.37,76038.07,0.01,0.15448,4e-05,36.63493]
[1777537073101,35.37,76044.96,0.01,0.15478,4e-05,36.68496]
[1777537073115,35.37,76044.96,0.01,0.15478,4e-05,36.68496]
[1777537073126,35.37,76044.96,0.01,0.15478,4e-05,36.68496]
[1777537073195,35.37,76044.96,0.01,0.15478,4e-05,36.68453]
[1777537075143,35.37,76045.61,0.01,0.15481,4e-05,36.68885]
[1777537075147,35.37,76045.61,0.01,0.15481,4e-05,36.68885]
[1777537075158,35.37,76045.61,0.01,0.15481,4e-05,36.68885]
[1777537075186,35.37,76045.61,0.01,0.15481,4e-05,36.68885]
[1777537075241,35.37,76045.61,0.01,0.1548,4e-05,36.68843]
[1777537077183,35.37,76045.61,0.01,0.1548,4e-05,36.68803]
[1777537077192,35.37,76045.61,0.01,0.1548,4e-05,36.68803]
[1777537077211,35.37,76045.61,0.01,0.1548,4e-05,36.68803]
[1777537077279,35.37,76045.61,0.01,0.1548,4e-05,36.68763]
[1777537079230,35.37,76043.29,0.01,0.15469,4e-05,36.6703]
[1777537079236,35.37,76043.29,0.01,0.15469,4e-05,36.6703]
[1777537079263,35.37,76043.29,0.01,0.15469,4e-05,36.6703]
[1777537079331,35.37,76043.29,0.01,0.15469,4e-05,36.6699]
[1777537081273,35.37,76043.31,0.01,0.15469,4e-05,36.66965]
[1777537081353,35.37,76043.31,0.01,0.15469,4e-05,36.66965]
[1777537081407,35.37,76043.31,0.01,0.15469,4e-05,36.66965]
[1777537081425,35.37,76043.31,0.01,0.15469,4e-05,36.66965]
[1777537081436,35.37,76043.4,0.01,0.15469,4e-05,36.66991]
[1777537081469,35.37,76043.4,0.01,0.15469,4e-05,36.66991]
[1777537083319,35.37,76043.4,0.01,0.15469,4e-05,36.66951]
[1777537083330,35.37,76043.4,0.01,0.15469,4e-05,36.66951]
[1777537083343,35.37,76043.4,0.01,0.15469,4e-05,36.66951]
[1777537083402,35.36,76043.4,0.01,0.15469,4e-05,36.66912]
[1777537085341,35.36,76043.08,0.01,0.15467,4e-05,36.66635]
[1777537085352,35.36,76043.08,0.01,0.15467,4e-05,36.66635]
[1777537085373,35.36,76043.08,0.01,0.15467,4e-05,36.66635]
[1777537085412,35.36,76043.08,0.01,0.15467,4e-05,36.66601]
[1777537087389,35.36,76039.33,0.01,0.1545,4e-05,36.63819]
[1777537087397,35.36,76039.33,0.01,0.1545,4e-05,36.63819]
[1777537087423,35.36,76039.33,0.01,0.1545,4e-05,36.63819]
[1777537087442,35.36,76039.85,0.01,0.15452,4e-05,36.6417]
[1777537089425,35.36,76039.85,0.01,0.15452,4e-05,36.64134]
[1777537089433,35.36,76039.85,0.01,0.15452,4e-05,36.64134]
[1777537089444,35.36,76040.0,0.01,0.15452,4e-05,36.64207]
[1777537089452,35.36,76040.0,0.01,0.15452,4e-05,36.64207]
[1777537091467,35.36,76040.05,0.01,0.15452,4e-05,36.6417]
[1777537091490,35.36,76040.05,0.01,0.15452,4e-05,36.6417]
[1777537092186,35.36,76040.05,0.01,0.15452,4e-05,36.64135]
[1777537093495,35.36,76039.92,0.01,0.15451,4e-05,36.64004]
[1777537093500,35.36,76039.92,0.01,0.15451,4e-05,36.64004]
[1777537093512,35.36,76039.92,0.01,0.15451,4e-05,36.64004]
[1777537094200,35.36,76039.92,0.01,0.15451,4e-05,36.63969]
[1777537095517,35.36,76040.61,0.01,0.15454,4e-05,36.64443]
[1777537095529,35.36,76040.61,0.01,0.15454,4e-05,36.64443]
[1777537095555,35.36,76040.61,0.01,0.15454,4e-05,36.64443]
[1777537095559,35.36,76040.61,0.01,0.15454,4e-05,36.64443]
[1777537096441,35.36,76040.61,0.01,0.15454,4e-05,36.64406]
[1777537097560,35.36,76041.16,0.01,0.15456,4e-05,36.64773]
[1777537098453,35.36,76041.03,0.01,0.15455,4e-05,36.64637]
[1777537099585,35.36,76041.64,0.01,0.15457,4e-05,36.65047]
[1777537099603,35.36,76041.64,0.01,0.15457,4e-05,36.65047]
[1777537099628,35.36,76041.64,0.01,0.15457,4e-05,36.65047]
[1777537100242,35.36,76041.64,0.01,0.15457,4e-05,36.65011]
[1777537101608,35.36,76041.6,0.01,0.15457,4e-05,36.64951]
[1777537101613,35.36,76041.6,0.01,0.15457,4e-05,36.64951]
[1777537101645,35.36,76041.6,0.01,0.15457,4e-05,36.64951]
[1777537102258,35.36,76041.6,0.01,0.15456,4e-05,36.64915]
[1777537103620,35.36,76041.31,0.01,0.15455,4e-05,36.64664]
[1777537103627,35.36,76041.31,0.01,0.15455,4e-05,36.64664]
[1777537103659,35.36,76041.31,0.01,0.15455,4e-05,36.64664]
[1777537104275,35.36,76041.31,0.01,0.15455,4e-05,36.64629]
[1777537105655,35.36,76040.77,0.01,0.15452,4e-05,36.64197]
[1777537105661,35.36,76040.77,0.01,0.15452,4e-05,36.64197]
[1777537105682,35.36,76040.77,0.01,0.15452,4e-05,36.64197]
[1777537106460,35.36,76040.46,0.01,0.15451,4e-05,36.6394]
[1777537107687,35.36,76040.46,0.01,0.1545,4e-05,36.63905]
[1777537107698,35.36,76040.46,0.01,0.1545,4e-05,36.63905]
[1777537107723,35.36,76040.46,0.01,0.1545,4e-05,36.63905]
[1777537108303,35.36,76040.46,0.01,0.1545,4e-05,36.63869]
[1777537109710,35.36,76041.01,0.01,0.15452,4e-05,36.64237]
[1777537109728,35.36,76041.01,0.01,0.15452,4e-05,36.64237]
[1777537109742,35.36,76041.01,0.01,0.15452,4e-05,36.64237]
[1777537110317,35.36,76041.01,0.01,0.15452,4e-05,36.64202]
[1777537111733,35.36,76041.01,0.01,0.15451,4e-05,36.63986]
[1777537111741,35.36,76041.01,0.01,0.15451,4e-05,36.63986]
[1777537111791,35.36,76041.01,0.01,0.15451,4e-05,36.63986]
[1777537112466,35.36,76041.01,0.01,0.15451,4e-05,36.63953]
[1777537113765,35.36,76040.84,0.01,0.1545,4e-05,36.63794]
[1777537113775,35.36,76040.84,0.01,0.1545,4e-05,36.63794]
[1777537114346,35.36,76040.84,0.01,0.1545,4e-05,36.6376]
[1777537115800,35.35,76040.75,0.01,0.15449,4e-05,36.6366]
[1777537115805,35.35,76040.75,0.01,0.15449,4e-05,36.6366]
[1777537115833,35.35,76040.75,0.01,0.15449,4e-05,36.6366]
[1777537116360,35.35,76040.75,0.01,0.15449,4e-05,36.63626]
[1777537117850,35.35,76040.61,0.01,0.15448,4e-05,36.6349]
[1777537117857,35.35,76040.61,0.01,0.15448,4e-05,36.6349]
[1777537117881,35.35,76040.61,0.01,0.15448,4e-05,36.6349]
[1777537118374,35.35,76040.61,0.01,0.15448,4e-05,36.63456]
[1777537119881,35.35,76040.8,0.01,0.15449,4e-05,36.63556]
[1777537119887,35.35,76040.8,0.01,0.15449,4e-05,36.63556]
[1777537119895,35.35,76040.8,0.01,0.15449,4e-05,36.63556]
[1777537120474,35.35,76040.79,0.01,0.15448,4e-05,36.6352]
[1777537121911,35.35,76040.89,0.01,0.15449,4e-05,36.63559]
[1777537121955,35.35,76040.89,0.01,0.15449,4e-05,36.63559]
[1777537122472,35.35,76040.89,0.01,0.15448,4e-05,36.63527]
[1777537123965,35.35,76037.84,0.01,0.15435,4e-05,36.61258]
[1777537123982,35.35,76037.84,0.01,0.15435,4e-05,36.61258]
[1777537124010,35.35,76037.84,0.01,0.15435,4e-05,36.61258]
[1777537124416,35.35,76037.84,0.01,0.15435,4e-05,36.61229]
[1777537126004,35.35,76036.8,0.01,0.1543,4e-05,36.60438]
[1777537126011,35.35,76036.8,0.01,0.1543,4e-05,36.60438]
[1777537126020,35.35,76036.8,0.01,0.1543,4e-05,36.60438]
[1777537126048,35.35,76036.8,0.01,0.1543,4e-05,36.60438]
[1777537126430,35.35,76036.8,0.01,0.1543,4e-05,36.60409]
[1777537128032,35.35,76036.97,0.01,0.1543,4e-05,36.60507]
[1777537128037,35.35,76036.97,0.01,0.1543,4e-05,36.60507]
[1777537128065,35.35,76036.97,0.01,0.1543,4e-05,36.60507]
[1777537128444,35.35,76036.97,0.01,0.1543,4e-05,36.60478]
[1777537130069,35.35,76036.64,0.01,0.15428,4e-05,36.60205]
[1777537130076,35.35,76036.64,0.01,0.15428,4e-05,36.60205]
[1777537130086,35.35,76036.64,0.01,0.15428,4e-05,36.60205]
[1777537130114,35.35,76036.64,0.01,0.15428,4e-05,36.60205]
[1777537130459,35.35,76036.64,0.01,0.15428,4e-05,36.60176]
[1777537132119,35.35,76036.96,0.01,0.1543,4e-05,36.60386]
[1777537132124,35.35,76036.96,0.01,0.1543,4e-05,36.60386]
[1777537132132,35.35,76036.96,0.01,0.1543,4e-05,36.60386]
[1777537132143,35.35,76036.96,0.01,0.1543,4e-05,36.60386]
[1777537132165,35.35,76036.96,0.01,0.1543,4e-05,36.60386]
[1777537132472,35.35,76036.96,0.01,0.15429,4e-05,36.60357]
[1777537134157,35.35,76037.01,0.01,0.15429,4e-05,36.60362]
[1777537134163,35.35,76037.01,0.01,0.15429,4e-05,36.60362]
[1777537134178,35.35,76037.01,0.01,0.15429,4e-05,36.60362]
[1777537134486,35.35,76037.01,0.01,0.15429,4e-05,36.60333]
[1777537136190,35.35,76037.21,0.01,0.1543,4e-05,36.60453]
[1777537136223,35.35,76037.21,0.01,0.1543,4e-05,36.60453]
[1777537136269,35.35,76037.21,0.01,0.1543,4e-05,36.60424]
[1777537138235,35.35,76036.79,0.01,0.15428,4e-05,36.60088]
[1777537138241,35.35,76036.79,0.01,0.15428,4e-05,36.60088]
[1777537138271,35.35,76036.79,0.01,0.15428,4e-05,36.60088]
[1777537138331,35.35,76036.79,0.01,0.15428,4e-05,36.60061]
[1777537139517,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537139534,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537139560,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537139565,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537139603,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537140269,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537140276,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537140306,35.35,76034.82,0.01,0.15419,4e-05,36.5859]
[1777537140370,35.35,76034.82,0.01,0.15419,4e-05,36.58564]
[1777537142308,35.35,76034.67,0.01,0.15418,4e-05,36.58428]
[1777537142322,35.35,76034.67,0.01,0.15418,4e-05,36.58428]
[1777537142341,35.35,76034.67,0.01,0.15418,4e-05,36.58428]
[1777537142442,35.35,76034.67,0.01,0.15418,4e-05,36.58404]
[1777537144321,35.35,76032.57,0.01,0.15408,4e-05,36.5684]
[1777537144327,35.35,76032.57,0.01,0.15408,4e-05,36.5684]
[1777537144362,35.35,76032.57,0.01,0.15408,4e-05,36.5684]
[1777537144365,35.35,76032.57,0.01,0.15408,4e-05,36.56816]
[1777537146352,35.35,76034.72,0.01,0.15417,4e-05,36.58365]
[1777537146357,35.35,76034.72,0.01,0.15417,4e-05,36.58365]
[1777537146384,35.35,76034.72,0.01,0.15417,4e-05,36.58365]
[1777537146453,35.35,76034.72,0.01,0.15417,4e-05,36.5834]
[1777537148383,35.35,76034.09,0.01,0.15414,4e-05,36.57858]
[1777537148388,35.35,76034.09,0.01,0.15414,4e-05,36.57858]
[1777537148402,35.35,76034.09,0.01,0.15414,4e-05,36.57858]
[1777537148462,35.35,76034.09,0.01,0.15414,4e-05,36.57834]
[1777537150417,35.35,76034.32,0.01,0.15415,4e-05,36.57977]
[1777537150425,35.35,76034.32,0.01,0.15415,4e-05,36.57977]
[1777537150452,35.35,76034.32,0.01,0.15415,4e-05,36.57977]
[1777537150463,35.35,76034.32,0.01,0.15415,4e-05,36.57952]
[1777537152433,35.35,76034.38,0.01,0.15415,4e-05,36.57971]
[1777537152439,35.35,76034.38,0.01,0.15415,4e-05,36.57971]
[1777537152467,35.35,76034.38,0.01,0.15415,4e-05,36.57971]
[1777537152480,35.35,76034.38,0.01,0.15415,4e-05,36.57945]
[1777537154453,35.35,76035.66,0.01,0.1542,4e-05,36.58856]
[1777537154458,35.35,76035.66,0.01,0.1542,4e-05,36.58856]
[1777537154470,35.35,76035.66,0.01,0.1542,4e-05,36.58856]
[1777537154511,35.35,76035.66,0.01,0.1542,4e-05,36.58829]
[1777537156480,35.35,76036.08,0.01,0.15422,4e-05,36.59108]
[1777537156484,35.35,76036.08,0.01,0.15422,4e-05,36.59108]
[1777537156516,35.34,76036.36,0.01,0.15423,4e-05,36.59286]
[1777537158503,35.34,76036.03,0.01,0.15421,4e-05,36.5902]
[1777537158509,35.34,76036.03,0.01,0.15421,4e-05,36.5902]
[1777537158515,35.34,76036.03,0.01,0.15421,4e-05,36.58994]
[1777537158532,35.34,76036.03,0.01,0.15421,4e-05,36.58994]
[1777537160526,35.34,76035.66,0.01,0.15419,4e-05,36.58668]
[1777537160531,35.34,76035.66,0.01,0.15419,4e-05,36.58668]
[1777537160562,35.34,76035.66,0.01,0.15419,4e-05,36.58668]
[1777537161519,35.34,76035.87,0.01,0.1542,4e-05,36.58794]
[1777537162551,35.34,76034.01,0.01,0.15411,4e-05,36.5741]
[1777537162556,35.34,76034.01,0.01,0.15411,4e-05,36.5741]
[1777537162579,35.34,76034.01,0.01,0.15411,4e-05,36.5741]
[1777537163521,35.34,76033.52,0.01,0.15409,4e-05,36.57025]
[1777537164572,35.34,76034.03,0.01,0.15411,4e-05,36.57377]
[1777537164579,35.34,76034.03,0.01,0.15411,4e-05,36.57377]
[1777537164606,35.34,76034.03,0.01,0.15411,4e-05,36.57377]
[1777537164688,35.34,76034.03,0.01,0.15411,4e-05,36.57377]
[1777537164695,35.34,76034.03,0.01,0.15411,4e-05,36.57377]
[1777537164725,35.34,76034.03,0.01,0.15411,4e-05,36.57377]
[1777537164768,35.34,76034.03,0.01,0.15411,4e-05,36.57353]
[1777537166598,35.34,76034.12,0.01,0.15411,4e-05,36.57393]
[1777537166603,35.34,76034.12,0.01,0.15411,4e-05,36.57393]
[1777537166622,35.34,76034.12,0.01,0.15411,4e-05,36.57393]
[1777537167525,35.34,76034.19,0.01,0.15411,4e-05,36.5742]
[1777537168629,35.34,76034.19,0.01,0.15411,4e-05,36.57396]
[1777537168635,35.34,76034.19,0.01,0.15411,4e-05,36.57396]
[1777537168647,35.34,76034.19,0.01,0.15411,4e-05,36.57396]
[1777537169527,35.34,76034.3,0.01,0.15412,4e-05,36.57458]
[1777537170663,35.34,76034.05,0.01,0.1541,4e-05,36.57251]
[1777537170671,35.34,76034.05,0.01,0.1541,4e-05,36.57251]
[1777537170684,35.34,76034.05,0.01,0.1541,4e-05,36.57251]
[1777537170700,35.34,76034.05,0.01,0.1541,4e-05,36.57251]
[1777537170765,35.34,76034.05,0.01,0.1541,4e-05,36.57226]
[1777537172683,35.34,76034.8,0.01,0.15413,4e-05,36.57571]
[1777537172703,35.34,76034.8,0.01,0.15413,4e-05,36.57571]
[1777537172715,35.34,76034.8,0.01,0.15413,4e-05,36.57571]
[1777537172752,35.34,76034.8,0.01,0.15413,4e-05,36.57545]
[1777537174708,35.34,76036.01,0.01,0.15418,4e-05,36.58402]
[1777537174719,35.34,76036.01,0.01,0.15418,4e-05,36.58402]
[1777537174736,35.34,76036.01,0.01,0.15418,4e-05,36.58402]
[1777537174766,35.34,76036.01,0.01,0.15418,4e-05,36.58375]
[1777537176738,35.34,76037.28,0.01,0.15423,4e-05,36.5928]
[1777537176744,35.34,76037.28,0.01,0.15423,4e-05,36.5928]
[1777537176769,35.34,76037.28,0.01,0.15423,4e-05,36.5928]
[1777537176780,35.34,76037.28,0.01,0.15423,4e-05,36.59254]
[1777537178761,35.34,76035.82,0.01,0.15416,4e-05,36.58157]
[1777537178770,35.34,76035.82,0.01,0.15416,4e-05,36.58157]
[1777537178778,35.34,76035.82,0.01,0.15416,4e-05,36.58157]
[1777537178805,35.34,76035.82,0.01,0.15416,4e-05,36.58157]
[1777537178849,35.34,76035.82,0.01,0.15416,4e-05,36.58132]
[1777537180775,35.34,76036.12,0.01,0.15417,4e-05,36.58327]
[1777537180779,35.34,76036.12,0.01,0.15417,4e-05,36.58327]
[1777537180802,35.34,76036.12,0.01,0.15417,4e-05,36.58327]
[1777537180808,35.34,76036.12,0.01,0.15417,4e-05,36.58301]
[1777537182808,35.34,76036.19,0.01,0.15417,4e-05,36.58332]
[1777537182814,35.34,76036.19,0.01,0.15417,4e-05,36.58332]
[1777537182824,35.34,76036.19,0.01,0.15417,4e-05,36.58332]
[1777537182853,35.34,76036.19,0.01,0.15417,4e-05,36.58332]
[1777537182905,35.34,76036.19,0.01,0.15417,4e-05,36.58307]
[1777537184836,35.34,76036.14,0.01,0.15417,4e-05,36.58243]
[1777537184843,35.34,76036.14,0.01,0.15417,4e-05,36.58243]
[1777537184883,35.34,76036.14,0.01,0.15417,4e-05,36.58243]
[1777537184934,35.34,76036.14,0.01,0.15417,4e-05,36.58218]
[1777537186874,35.34,76036.11,0.01,0.15416,4e-05,36.58171]
[1777537186876,35.34,76036.11,0.01,0.15416,4e-05,36.58171]
[1777537186889,35.34,76036.11,0.01,0.15416,4e-05,36.58171]
[1777537186969,35.34,76036.11,0.01,0.15416,4e-05,36.58146]
[1777537188886,35.34,76036.07,0.01,0.15416,4e-05,36.58093]
[1777537188902,35.34,76036.07,0.01,0.15416,4e-05,36.58093]
[1777537188912,35.34,76036.07,0.01,0.15416,4e-05,36.58093]
[1777537188932,35.34,76036.07,0.01,0.15416,4e-05,36.58093]
[1777537188987,35.34,76036.07,0.01,0.15416,4e-05,36.5807]
[1777537190910,35.34,76034.59,0.01,0.15409,4e-05,36.56965]
[1777537190920,35.34,76034.59,0.01,0.15409,4e-05,36.56965]
[1777537190928,35.34,76034.59,0.01,0.15409,4e-05,36.56965]
[1777537190957,35.34,76034.59,0.01,0.15409,4e-05,36.56965]
[1777537191011,35.34,76034.59,0.01,0.15409,4e-05,36.56943]
[1777537192937,35.34,76034.14,0.01,0.15407,4e-05,36.56591]
[1777537192940,35.34,76034.14,0.01,0.15407,4e-05,36.56591]
[1777537192976,35.34,76034.14,0.01,0.15407,4e-05,36.56591]
[1777537193039,35.34,76034.14,0.01,0.15407,4e-05,36.56568]
[1777537194977,35.34,76034.23,0.01,0.15407,4e-05,36.56612]
[1777537194981,35.34,76034.23,0.01,0.15407,4e-05,36.56612]
[1777537194995,35.34,76034.23,0.01,0.15407,4e-05,36.56612]
[1777537195066,35.34,76034.23,0.01,0.15407,4e-05,36.56589]
[1777537196997,35.34,76034.16,0.01,0.15406,4e-05,36.56516]
[1777537197001,35.34,76034.16,0.01,0.15406,4e-05,36.56516]
[1777537197024,35.34,76034.16,0.01,0.15406,4e-05,36.56516]
[1777537197097,35.34,76034.16,0.01,0.15406,4e-05,36.56493]
[1777537199030,35.34,76034.95,0.01,0.15409,4e-05,36.57049]
[1777537199036,35.34,76034.95,0.01,0.15409,4e-05,36.57049]
[1777537199058,35.34,76034.95,0.01,0.15409,4e-05,36.57049]
[1777537199128,35.34,76034.95,0.01,0.15409,4e-05,36.57026]
[1777537201059,35.34,76034.57,0.01,0.15407,4e-05,36.5672]
[1777537201064,35.34,76034.57,0.01,0.15407,4e-05,36.5672]
[1777537201087,35.34,76034.57,0.01,0.15407,4e-05,36.5672]
[1777537201158,35.34,76034.57,0.01,0.15407,4e-05,36.56698]
[1777537203081,35.34,76034.75,0.01,0.15408,4e-05,36.56809]
[1777537203083,35.34,76034.75,0.01,0.15408,4e-05,36.56809]
[1777537203136,35.34,76034.75,0.01,0.15408,4e-05,36.56809]
[1777537203237,35.33,76034.75,0.01,0.15408,4e-05,36.56786]
[1777537204021,35.33,76034.75,0.01,0.15408,4e-05,36.56786]
[1777537205126,35.33,76034.75,0.01,0.15408,4e-05,36.56763]
[1777537205136,35.33,76034.75,0.01,0.15408,4e-05,36.56763]
[1777537205188,35.33,76034.75,0.01,0.15408,4e-05,36.56763]
[1777537205216,35.33,76034.75,0.01,0.15408,4e-05,36.5674]
[1777537207137,35.33,76035.44,0.01,0.1541,4e-05,36.57222]
[1777537207239,35.33,76035.44,0.01,0.1541,4e-05,36.57199]
[1777537213571,35.33,76035.01,0.01,0.15407,4e-05,36.56745]
[1777537219077,35.33,76034.73,0.01,0.15405,4e-05,36.5641]
[1777537224112,35.33,76029.45,0.01,0.15382,4e-05,36.52464]
[1777537229147,35.33,76028.06,0.01,0.15375,4e-05,36.51373]
[1777537234182,35.33,76028.41,0.01,0.15376,4e-05,36.51382]
[1777537239217,35.33,76028.93,0.01,0.15378,4e-05,36.51691]
[1777537244605,35.33,76031.73,0.01,0.15389,4e-05,36.53662]
[1777537249982,35.33,76031.88,0.01,0.15389,4e-05,36.53681]
[1777537249985,35.33,76031.88,0.01,0.15389,4e-05,36.53681]
[1777537250943,35.33,76031.88,0.01,0.15389,4e-05,36.5366]
[1777537256341,35.33,76034.21,0.01,0.15399,4e-05,36.55245]
[1777537261377,35.33,76033.33,0.01,0.15394,4e-05,36.54506]
[1777537266412,35.32,76034.03,0.01,0.15397,4e-05,36.54917]
[1777537271447,35.32,76041.03,0.01,0.15426,4e-05,36.59924]
[1777537276482,35.32,76037.98,0.01,0.15412,4e-05,36.5755]
[1777537277489,35.32,76050.05,0.01,0.15465,4e-05,36.66354]
[1777537282524,35.32,76051.83,0.01,0.15471,4e-05,36.67407]
[1777537287559,35.32,76050.6,0.01,0.15464,4e-05,36.66256]
[1777537292596,35.32,76050.45,0.01,0.15461,4e-05,36.65724]
[1777537294609,35.32,76034.37,0.01,0.1539,4e-05,36.53876]
[1777537295954,35.32,76031.43,0.01,0.15378,4e-05,36.51702]
[1777537296518,35.32,76031.43,0.01,0.15378,4e-05,36.51702]
[1777537296527,35.32,76031.43,0.01,0.15378,4e-05,36.51702]
[1777537296623,35.31,76031.43,0.01,0.15377,4e-05,36.5169]
[1777537299644,35.31,76021.99,0.01,0.15336,4e-05,36.44738]
[1777537304671,35.31,76017.96,0.01,0.15318,4e-05,36.41695]
[1777537309676,35.31,76015.32,0.01,0.15306,4e-05,36.3969]
[1777537314681,35.31,76015.55,0.01,0.15307,4e-05,36.39778]
[1777537319686,35.31,76014.92,0.01,0.15303,4e-05,36.39251]
[1777537324691,35.31,76016.31,0.01,0.15309,4e-05,36.40194]
[1777537326793,35.31,76015.82,0.01,0.15307,4e-05,36.398]
[1777537326905,35.31,76015.82,0.01,0.15307,4e-05,36.398]
[1777537326908,35.31,76015.82,0.01,0.15307,4e-05,36.398]
[1777537326918,35.31,76015.82,0.01,0.15307,4e-05,36.398]
[1777537327005,35.31,76015.82,0.01,0.15307,4e-05,36.39785]
[1777537332699,35.31,76011.57,0.01,0.15288,4e-05,36.36621]
[1777537337112,35.31,76014.9,0.01,0.15302,4e-05,36.39012]
[1777537339097,35.31,76014.9,0.01,0.15302,4e-05,36.38985]
[1777537339106,35.31,76014.9,0.01,0.15302,4e-05,36.38985]
[1777537339137,35.31,76014.9,0.01,0.15302,4e-05,36.38985]
[1777537339216,35.31,76014.9,0.01,0.15302,4e-05,36.38973]
[1777537341128,35.31,76013.54,0.01,0.15296,4e-05,36.37959]
[1777537341134,35.31,76013.54,0.01,0.15296,4e-05,36.37959]
[1777537341153,35.31,76013.54,0.01,0.15296,4e-05,36.37959]
[1777537341227,35.31,76013.54,0.01,0.15296,4e-05,36.37947]
[1777537343141,35.31,76013.58,0.01,0.15296,4e-05,36.37964]
[1777537343153,35.31,76013.58,0.01,0.15296,4e-05,36.37964]
[1777537343177,35.31,76013.58,0.01,0.15296,4e-05,36.37964]
[1777537343182,35.31,76013.58,0.01,0.15296,4e-05,36.37951]
[1777537345190,35.31,76013.63,0.01,0.15296,4e-05,36.37978]
[1777537345205,35.31,76013.63,0.01,0.15296,4e-05,36.37978]
[1777537345222,35.31,76013.63,0.01,0.15296,4e-05,36.37978]
[1777537345252,35.31,76013.63,0.01,0.15296,4e-05,36.37978]
[1777537345258,35.31,76013.63,0.01,0.15296,4e-05,36.37967]
[1777537347216,35.31,76012.61,0.01,0.15291,4e-05,36.37205]
[1777537347229,35.31,76012.61,0.01,0.15291,4e-05,36.37205]
[1777537347246,35.31,76012.61,0.01,0.15291,4e-05,36.37205]
[1777537347330,35.31,76012.61,0.01,0.15291,4e-05,36.37194]
[1777537349267,35.31,76012.84,0.01,0.15292,4e-05,36.37356]
[1777537349270,35.31,76012.84,0.01,0.15292,4e-05,36.37356]
[1777537349304,35.31,76012.84,0.01,0.15292,4e-05,36.37356]
[1777537349526,35.31,76012.84,0.01,0.15292,4e-05,36.37339]
[1777537349903,35.31,76012.84,0.01,0.15292,4e-05,36.37339]
[1777537349989,35.31,76012.84,0.01,0.15292,4e-05,36.37339]
[1777537350005,35.31,76012.84,0.01,0.15292,4e-05,36.37339]
[1777537350109,35.31,76012.84,0.01,0.15292,4e-05,36.37339]
[1777537350176,35.31,76012.84,0.01,0.15292,4e-05,36.37322]
[1777537351298,35.31,76012.84,0.01,0.15292,4e-05,36.37322]
[1777537351319,35.31,76012.84,0.01,0.15292,4e-05,36.37322]
[1777537351324,35.31,76012.84,0.01,0.15292,4e-05,36.37322]
[1777537351355,35.31,76012.84,0.01,0.15292,4e-05,36.37322]
[1777537351369,35.31,76012.84,0.01,0.15291,4e-05,36.37118]
[1777537353335,35.31,76005.54,0.01,0.15259,4e-05,36.31765]
[1777537353343,35.31,76005.54,0.01,0.15259,4e-05,36.31765]
[1777537353366,35.31,76005.54,0.01,0.15259,4e-05,36.31765]
[1777537353498,35.31,76005.54,0.01,0.15259,4e-05,36.3176]
[1777537355334,35.31,76006.33,0.01,0.15263,4e-05,36.3233]
[1777537355342,35.31,76006.33,0.01,0.15263,4e-05,36.3233]
[1777537355377,35.31,76006.33,0.01,0.15263,4e-05,36.3233]
[1777537355421,35.31,76006.33,0.01,0.15263,4e-05,36.32324]
[1777537357384,35.31,76007.41,0.01,0.15267,4e-05,36.33107]
[1777537357389,35.31,76007.41,0.01,0.15267,4e-05,36.33107]
[1777537357415,35.31,76007.41,0.01,0.15267,4e-05,36.33107]
[1777537357457,35.31,76007.41,0.01,0.15267,4e-05,36.33101]
[1777537359395,35.31,76007.03,0.01,0.15266,4e-05,36.32819]
[1777537359403,35.31,76007.03,0.01,0.15266,4e-05,36.32819]
[1777537359427,35.31,76007.03,0.01,0.15266,4e-05,36.32819]
[1777537359505,35.31,76007.03,0.01,0.15266,4e-05,36.32813]
[1777537361422,35.31,76007.13,0.01,0.15266,4e-05,36.32883]
[1777537361429,35.31,76007.13,0.01,0.15266,4e-05,36.32883]
[1777537361440,35.31,76007.13,0.01,0.15266,4e-05,36.32883]
[1777537361470,35.31,76007.13,0.01,0.15266,4e-05,36.32883]
[1777537361544,35.31,76007.13,0.01,0.15266,4e-05,36.32877]
[1777537363444,35.31,76007.89,0.01,0.15269,4e-05,36.33423]
[1777537363456,35.31,76007.89,0.01,0.15269,4e-05,36.33423]
[1777537363483,35.31,76007.89,0.01,0.15269,4e-05,36.33423]
[1777537363526,35.31,76007.89,0.01,0.15269,4e-05,36.33416]
[1777537365472,35.31,76007.95,0.01,0.15269,4e-05,36.33453]
[1777537365485,35.31,76007.95,0.01,0.15269,4e-05,36.33453]
[1777537365510,35.31,76007.95,0.01,0.15269,4e-05,36.33453]
[1777537365573,35.31,76007.95,0.01,0.15269,4e-05,36.33446]
[1777537367502,35.31,76007.95,0.01,0.15269,4e-05,36.33434]
[1777537367520,35.31,76007.95,0.01,0.15269,4e-05,36.33434]
[1777537367524,35.31,76007.95,0.01,0.15269,4e-05,36.33421]
[1777537369525,35.31,76008.71,0.01,0.15272,4e-05,36.33966]
[1777537369533,35.31,76008.71,0.01,0.15272,4e-05,36.33966]
[1777537369546,35.31,76008.71,0.01,0.15272,4e-05,36.33966]
[1777537369578,35.31,76008.71,0.01,0.15272,4e-05,36.33966]
[1777537369582,35.31,76008.71,0.01,0.15272,4e-05,36.33954]
[1777537369879,35.31,76008.71,0.01,0.15272,4e-05,36.33954]
[1777537370782,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537370792,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537370794,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537370821,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537371550,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537371565,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537371581,35.31,76008.71,0.01,0.15272,4e-05,36.33942]
[1777537371661,35.31,76008.71,0.01,0.15272,4e-05,36.3393]
[1777537373595,35.31,76007.5,0.01,0.15267,4e-05,36.33035]
[1777537373602,35.31,76007.5,0.01,0.15267,4e-05,36.33035]
[1777537373625,35.31,76007.5,0.01,0.15267,4e-05,36.33035]
[1777537373633,35.31,76007.5,0.01,0.15267,4e-05,36.33024]
[1777537374567,35.31,76007.5,0.01,0.15267,4e-05,36.33024]
[1777537374584,35.31,76007.5,0.01,0.15267,4e-05,36.33024]
[1777537374609,35.31,76007.5,0.01,0.15267,4e-05,36.33024]
[1777537374693,35.31,76007.5,0.01,0.15267,4e-05,36.33013]
[1777537375627,35.31,76007.5,0.01,0.15267,4e-05,36.33013]
[1777537375632,35.31,76007.5,0.01,0.15267,4e-05,36.33013]
[1777537375646,35.31,76007.5,0.01,0.15267,4e-05,36.33013]
[1777537375671,35.31,76007.5,0.01,0.15267,4e-05,36.33013]
[1777537375742,35.31,76006.0,0.01,0.1526,4e-05,36.31906]
[1777537377653,35.31,76006.0,0.01,0.1526,4e-05,36.31896]
[1777537377661,35.31,76006.0,0.01,0.1526,4e-05,36.31896]
[1777537377686,35.31,76006.0,0.01,0.1526,4e-05,36.31896]
[1777537377744,35.31,76005.48,0.01,0.15258,4e-05,36.31503]
[1777537379673,35.31,76005.48,0.01,0.15258,4e-05,36.31492]
[1777537379679,35.31,76005.48,0.01,0.15258,4e-05,36.31492]
[1777537379697,35.31,76005.48,0.01,0.15258,4e-05,36.31492]
[1777537379734,35.31,76005.48,0.01,0.15258,4e-05,36.31481]
[1777537381707,35.31,76006.29,0.01,0.15261,4e-05,36.32066]
[1777537381742,35.31,76006.29,0.01,0.15261,4e-05,36.32066]
[1777537381748,35.31,76005.92,0.01,0.15259,4e-05,36.3178]
[1777537383618,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383668,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383679,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383683,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383696,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383724,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383727,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383736,35.31,76005.92,0.01,0.15259,4e-05,36.31769]
[1777537383750,35.31,76004.06,0.01,0.15251,4e-05,36.30398]
[1777537383758,35.31,76004.06,0.01,0.15251,4e-05,36.30398]
[1777537384878,35.31,76004.06,0.01,0.15251,4e-05,36.30391]
[1777537385061,35.31,76004.06,0.01,0.15251,4e-05,36.30391]
[1777537385140,35.31,76004.06,0.01,0.15251,4e-05,36.30391]
[1777537385444,35.31,76004.06,0.01,0.15251,4e-05,36.30391]
[1777537385483,35.31,76004.06,0.01,0.15251,4e-05,36.30391]
[1777537385559,35.31,76004.06,0.01,0.15251,4e-05,36.30372]
[1777537385782,35.31,76004.06,0.01,0.15251,4e-05,36.30372]
[1777537385832,35.31,76004.06,0.01,0.15251,4e-05,36.30372]
[1777537386763,35.31,76004.06,0.01,0.15251,4e-05,36.3036]
[1777537386797,35.31,76004.06,0.01,0.15251,4e-05,36.3036]
[1777537387567,35.31,76004.06,0.01,0.15251,4e-05,36.3036]
[1777537387603,35.31,76004.06,0.01,0.15251,4e-05,36.3036]
[1777537387615,35.31,76004.06,0.01,0.15251,4e-05,36.3036]
[1777537387638,35.31,76004.06,0.01,0.15251,4e-05,36.3036]
[1777537387666,35.31,76004.06,0.01,0.15251,4e-05,36.30343]
[1777537387800,35.31,76004.06,0.01,0.15251,4e-05,36.30343]
[1777537387811,35.31,76004.06,0.01,0.15251,4e-05,36.30343]
[1777537387849,35.31,76004.06,0.01,0.15251,4e-05,36.30343]
[1777537388764,35.3,76002.01,0.01,0.15242,4e-05,36.28771]
[1777537389815,35.3,76002.21,0.01,0.15242,4e-05,36.28851]
[1777537389838,35.3,76002.21,0.01,0.15242,4e-05,36.28851]
[1777537389881,35.3,76002.21,0.01,0.15242,4e-05,36.28851]
[1777537389901,35.3,76002.21,0.01,0.15242,4e-05,36.28851]
[1777537390293,35.3,76002.21,0.01,0.15242,4e-05,36.28831]
[1777537391866,35.3,76001.33,0.01,0.15238,4e-05,36.28165]
[1777537391878,35.3,76001.33,0.01,0.15238,4e-05,36.28165]
[1777537391890,35.3,76001.33,0.01,0.15238,4e-05,36.28165]
[1777537391919,35.3,76001.33,0.01,0.15238,4e-05,36.28165]
[1777537391935,35.3,76001.33,0.01,0.15238,4e-05,36.28165]
[1777537391952,35.3,76001.33,0.01,0.15238,4e-05,36.28165]
[1777537392297,35.3,76001.33,0.01,0.15238,4e-05,36.28146]
[1777537393866,35.3,75999.84,0.01,0.15231,4e-05,36.2699]
[1777537393880,35.3,75999.84,0.01,0.15231,4e-05,36.2699]
[1777537393901,35.3,75999.84,0.01,0.15231,4e-05,36.2699]
[1777537393912,35.3,75999.84,0.01,0.15231,4e-05,36.2699]
[1777537393941,35.3,75999.84,0.01,0.15231,4e-05,36.2699]
[1777537394311,35.3,75999.84,0.01,0.1523,4e-05,36.26923]
[1777537395903,35.3,75999.84,0.01,0.1523,4e-05,36.26857]
[1777537395909,35.3,75999.84,0.01,0.1523,4e-05,36.26857]
[1777537395931,35.3,75999.84,0.01,0.1523,4e-05,36.26857]
[1777537396325,35.3,75999.84,0.01,0.1523,4e-05,36.26791]
[1777537396935,35.3,75999.84,0.01,0.1523,4e-05,36.26791]
[1777537396953,35.3,75999.84,0.01,0.1523,4e-05,36.26791]
[1777537396989,35.3,75999.84,0.01,0.1523,4e-05,36.26791]
[1777537397013,35.3,75999.84,0.01,0.1523,4e-05,36.26791]
[1777537397043,35.3,75999.84,0.01,0.1523,4e-05,36.26791]
[1777537397332,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537397956,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537397989,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398028,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398079,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398092,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398104,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398135,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398452,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398469,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398499,35.3,75999.84,0.01,0.1523,4e-05,36.26782]
[1777537398510,35.3,75999.84,0.01,0.15229,4e-05,36.26728]
[1777537399775,35.3,75987.78,0.01,0.15177,4e-05,36.1784]
[1777537399980,35.3,75987.78,0.01,0.15177,4e-05,36.1784]
[1777537399989,35.3,75987.78,0.01,0.15177,4e-05,36.1784]
[1777537400009,35.3,75987.78,0.01,0.15177,4e-05,36.1784]
[1777537400038,35.3,75987.78,0.01,0.15177,4e-05,36.1784]
[1777537400353,35.3,75987.78,0.01,0.15176,4e-05,36.17792]
[1777537401987,35.3,75984.36,0.01,0.15161,4e-05,36.15241]
[1777537401995,35.3,75984.36,0.01,0.15161,4e-05,36.15241]
[1777537402025,35.3,75984.36,0.01,0.15161,4e-05,36.15241]
[1777537402367,35.3,75984.36,0.01,0.15161,4e-05,36.15193]
[1777537404013,35.3,75983.76,0.01,0.15158,4e-05,36.14701]
[1777537404023,35.3,75983.76,0.01,0.15158,4e-05,36.14701]
[1777537404034,35.3,75983.76,0.01,0.15158,4e-05,36.14701]
[1777537404381,35.3,75983.76,0.01,0.15158,4e-05,36.14656]
[1777537406070,35.3,75983.76,0.01,0.15158,4e-05,36.14612]
[1777537406082,35.3,75983.76,0.01,0.15158,4e-05,36.14612]
[1777537406106,35.3,75983.76,0.01,0.15158,4e-05,36.14612]
[1777537406398,35.3,75983.76,0.01,0.15157,4e-05,36.14569]
[1777537408060,35.3,75980.07,0.01,0.15141,4e-05,36.11821]
[1777537408070,35.3,75980.07,0.01,0.15141,4e-05,36.11821]
[1777537408785,35.3,75984.24,0.01,0.15159,4e-05,36.14828]
[1777537410087,35.3,75984.24,0.01,0.15158,4e-05,36.1478]
[1777537410095,35.3,75984.24,0.01,0.15158,4e-05,36.1478]
[1777537410104,35.3,75984.24,0.01,0.15158,4e-05,36.1478]
[1777537410117,35.3,75984.24,0.01,0.15158,4e-05,36.1478]
[1777537412149,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412160,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412164,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412483,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412506,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412550,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412630,35.3,75985.58,0.01,0.15163,4e-05,36.15485]
[1777537412652,35.3,75985.58,0.01,0.15163,4e-05,36.15436]
[1777537414157,35.29,75985.58,0.01,0.15162,4e-05,36.15388]
[1777537414184,35.29,75985.58,0.01,0.15162,4e-05,36.15388]
[1777537414188,35.29,75985.58,0.01,0.15162,4e-05,36.15388]
[1777537414217,35.29,75985.58,0.01,0.15162,4e-05,36.15388]
[1777537414451,35.29,75985.58,0.01,0.15162,4e-05,36.15342]
[1777537416186,35.29,75983.42,0.01,0.15152,4e-05,36.13709]
[1777537416204,35.29,75983.42,0.01,0.15152,4e-05,36.13709]
[1777537416219,35.29,75983.42,0.01,0.15152,4e-05,36.13709]
[1777537416228,35.29,75983.42,0.01,0.15152,4e-05,36.13709]
[1777537416465,35.29,75983.42,0.01,0.15152,4e-05,36.13652]
[1777537417472,35.29,75993.14,0.01,0.15194,4e-05,36.20719]
[1777537418219,35.29,75993.14,0.01,0.15194,4e-05,36.20719]
[1777537418228,35.29,75993.14,0.01,0.15194,4e-05,36.20719]
[1777537418233,35.29,75993.14,0.01,0.15194,4e-05,36.20719]
[1777537418781,35.29,75993.14,0.01,0.15193,4e-05,36.20663]
[1777537420248,35.29,75992.69,0.01,0.15191,4e-05,36.20273]
[1777537420277,35.29,75992.69,0.01,0.15191,4e-05,36.20273]
[1777537420493,35.29,75992.69,0.01,0.15191,4e-05,36.20218]
[1777537422302,35.29,75992.28,0.01,0.15189,4e-05,36.19868]
[1777537422371,35.29,75992.28,0.01,0.15189,4e-05,36.19868]
[1777537422507,35.29,75992.28,0.01,0.15188,4e-05,36.19817]
[1777537424313,35.29,75988.7,0.01,0.15173,4e-05,36.17142]
[1777537424324,35.29,75988.7,0.01,0.15173,4e-05,36.17142]
[1777537424353,35.29,75988.7,0.01,0.15173,4e-05,36.17142]
[1777537424521,35.29,75988.7,0.01,0.15172,4e-05,36.1709]
[1777537426335,35.29,75990.0,0.01,0.15178,4e-05,36.17992]
[1777537426348,35.29,75990.0,0.01,0.15178,4e-05,36.17992]
[1777537426367,35.29,75990.0,0.01,0.15178,4e-05,36.17992]
[1777537426379,35.29,75990.0,0.01,0.15178,4e-05,36.17992]
[1777537426535,35.29,75990.0,0.01,0.15177,4e-05,36.17938]
[1777537428364,35.29,75991.3,0.01,0.15182,4e-05,36.18835]
[1777537428369,35.29,75991.3,0.01,0.15182,4e-05,36.18835]
[1777537428403,35.29,75991.3,0.01,0.15182,4e-05,36.18835]
[1777537428549,35.29,75991.3,0.01,0.15182,4e-05,36.18782]
[1777537430400,35.29,75991.07,0.01,0.15181,4e-05,36.1856]
[1777537430406,35.29,75991.07,0.01,0.15181,4e-05,36.1856]
[1777537430807,35.29,75991.36,0.01,0.15182,4e-05,36.18716]
[1777537432432,35.29,75991.36,0.01,0.15181,4e-05,36.18663]
[1777537432439,35.29,75991.36,0.01,0.15181,4e-05,36.18663]
[1777537432469,35.29,75991.36,0.01,0.15181,4e-05,36.18663]
[1777537432577,35.29,75991.36,0.01,0.15181,4e-05,36.1861]
[1777537434445,35.29,75991.71,0.01,0.15182,4e-05,36.18817]
[1777537434452,35.29,75991.71,0.01,0.15182,4e-05,36.18817]
[1777537434466,35.29,75991.71,0.01,0.15182,4e-05,36.18817]
[1777537434591,35.28,75991.71,0.01,0.15182,4e-05,36.18763]
[1777537436477,35.28,75992.39,0.01,0.15185,4e-05,36.19208]
[1777537436483,35.28,75992.39,0.01,0.15185,4e-05,36.19208]
[1777537436494,35.28,75992.39,0.01,0.15185,4e-05,36.19208]
[1777537436605,35.28,75992.39,0.01,0.15184,4e-05,36.19155]
[1777537438506,35.28,75991.95,0.01,0.15182,4e-05,36.18777]
[1777537438522,35.28,75991.95,0.01,0.15182,4e-05,36.18777]
[1777537438537,35.28,75991.95,0.01,0.15182,4e-05,36.18777]
[1777537438551,35.28,75991.95,0.01,0.15182,4e-05,36.18777]
[1777537438619,35.28,75991.95,0.01,0.15182,4e-05,36.18725]
[1777537440551,35.28,75991.18,0.01,0.15178,4e-05,36.18106]
[1777537440554,35.28,75991.18,0.01,0.15178,4e-05,36.18106]
[1777537440583,35.28,75991.18,0.01,0.15178,4e-05,36.18106]
[1777537440597,35.28,75991.18,0.01,0.15178,4e-05,36.18106]
[1777537440613,35.28,75991.18,0.01,0.15178,4e-05,36.18106]
[1777537440634,35.28,75991.18,0.01,0.15178,4e-05,36.18053]
[1777537442569,35.28,75992.88,0.01,0.15185,4e-05,36.19251]
[1777537442582,35.28,75992.88,0.01,0.15185,4e-05,36.19251]
[1777537442613,35.28,75992.88,0.01,0.15185,4e-05,36.19251]
[1777537442649,35.28,75992.88,0.01,0.15184,4e-05,36.19199]
[1777537444587,35.28,75991.48,0.01,0.15178,4e-05,36.18121]
[1777537444598,35.28,75991.48,0.01,0.15178,4e-05,36.18121]
[1777537444605,35.28,75991.48,0.01,0.15178,4e-05,36.18121]
[1777537444635,35.28,75991.48,0.01,0.15178,4e-05,36.18121]
[1777537444662,35.28,75991.48,0.01,0.15178,4e-05,36.18071]
[1777537446612,35.28,75989.78,0.01,0.1517,4e-05,36.16771]
[1777537446621,35.28,75989.78,0.01,0.1517,4e-05,36.16771]
[1777537446823,35.28,75991.71,0.01,0.15178,4e-05,36.18131]
[1777537448650,35.28,75991.56,0.01,0.15177,4e-05,36.17969]
[1777537448652,35.28,75991.56,0.01,0.15177,4e-05,36.17969]
[1777537448662,35.28,75991.56,0.01,0.15177,4e-05,36.17969]
[1777537448664,35.28,75991.56,0.01,0.15177,4e-05,36.17969]
[1777537452700,35.28,75989.99,0.01,0.15169,4e-05,36.16623]
[1777537452712,35.28,75989.99,0.01,0.15169,4e-05,36.16623]
[1777537452714,35.28,75989.99,0.01,0.15169,4e-05,36.16623]
[1777537454751,35.28,75989.67,0.01,0.15167,4e-05,36.16291]
[1777537454776,35.28,75989.67,0.01,0.15167,4e-05,36.16291]
[1777537454787,35.28,75989.67,0.01,0.15167,4e-05,36.16243]
[1777537456749,35.28,75988.77,0.01,0.15162,4e-05,36.15536]
[1777537456758,35.28,75988.77,0.01,0.15162,4e-05,36.15536]
[1777537456786,35.28,75988.77,0.01,0.15162,4e-05,36.15536]
[1777537456831,35.28,75988.77,0.01,0.15162,4e-05,36.15489]
[1777537458779,35.27,75988.07,0.01,0.15159,4e-05,36.1493]
[1777537458786,35.27,75988.07,0.01,0.15159,4e-05,36.1493]
[1777537458823,35.27,75988.07,0.01,0.15159,4e-05,36.1493]
[1777537458833,35.27,75988.07,0.01,0.15159,4e-05,36.14884]
[1777537460815,35.27,75988.07,0.01,0.15158,4e-05,36.14838]
[1777537460830,35.27,75988.07,0.01,0.15158,4e-05,36.14838]
[1777537460833,35.27,75988.07,0.01,0.15158,4e-05,36.14838]
[1777537460837,35.27,75986.97,0.01,0.15153,4e-05,36.13987]
[1777537460866,35.27,75986.97,0.01,0.15153,4e-05,36.13987]
[1777537462839,35.27,75986.97,0.01,0.15153,4e-05,36.13941]
[1777537462851,35.27,75987.16,0.01,0.15153,4e-05,36.14036]
[1777537462862,35.27,75987.16,0.01,0.15153,4e-05,36.14036]
[1777537463795,35.27,75987.16,0.01,0.15153,4e-05,36.13991]
[1777537464864,35.27,75986.85,0.01,0.15152,4e-05,36.13715]
[1777537464872,35.27,75986.85,0.01,0.15152,4e-05,36.13715]
[1777537465842,35.27,75986.9,0.01,0.15151,4e-05,36.13712]
[1777537466897,35.27,75988.01,0.01,0.15156,4e-05,36.14479]
[1777537466903,35.27,75988.01,0.01,0.15156,4e-05,36.14479]
[1777537466909,35.27,75988.01,0.01,0.15156,4e-05,36.14479]
[1777537466917,35.27,75988.01,0.01,0.15156,4e-05,36.14479]
[1777537466919,35.27,75988.01,0.01,0.15156,4e-05,36.14479]
[1777537468942,35.27,75988.97,0.01,0.1516,4e-05,36.15085]
[1777537468947,35.27,75988.97,0.01,0.1516,4e-05,36.15085]
[1777537468958,35.27,75988.97,0.01,0.1516,4e-05,36.15085]
[1777537468965,35.27,75988.97,0.01,0.1516,4e-05,36.15085]
[1777537468973,35.27,75988.97,0.01,0.1516,4e-05,36.15085]
[1777537469837,35.27,75988.97,0.01,0.15159,4e-05,36.15038]
[1777537470962,35.27,75988.97,0.01,0.15159,4e-05,36.14991]
[1777537470976,35.27,75988.97,0.01,0.15159,4e-05,36.14991]
[1777537470984,35.27,75988.97,0.01,0.15159,4e-05,36.14991]
[1777537470992,35.27,75988.97,0.01,0.15159,4e-05,36.14991]
[1777537471016,35.27,75988.97,0.01,0.15159,4e-05,36.14991]
[1777537471657,35.27,75988.97,0.01,0.15158,4e-05,36.14766]
[1777537472993,35.27,75987.91,0.01,0.15153,4e-05,36.13944]
[1777537473001,35.27,75987.91,0.01,0.15153,4e-05,36.13944]
[1777537473023,35.27,75987.91,0.01,0.15153,4e-05,36.13944]
[1777537473090,35.27,75987.91,0.01,0.15153,4e-05,36.13899]
[1777537475022,35.27,75987.91,0.01,0.15153,4e-05,36.13854]
[1777537475050,35.27,75987.91,0.01,0.15153,4e-05,36.13854]
[1777537475054,35.27,75987.91,0.01,0.15153,4e-05,36.13854]
[1777537475061,35.27,75987.91,0.01,0.15153,4e-05,36.13854]
[1777537475079,35.27,75987.91,0.01,0.15153,4e-05,36.13854]
[1777537475119,35.27,75987.91,0.01,0.15152,4e-05,36.1381]
[1777537477055,35.27,75987.91,0.01,0.15152,4e-05,36.13765]
[1777537477063,35.27,75987.91,0.01,0.15152,4e-05,36.13765]
[1777537477092,35.27,75987.91,0.01,0.15152,4e-05,36.13765]
[1777537477157,35.27,75987.91,0.01,0.15152,4e-05,36.13721]
[1777537479093,35.27,75987.89,0.01,0.15151,4e-05,36.13662]
[1777537479107,35.27,75987.89,0.01,0.15151,4e-05,36.13662]
[1777537479130,35.27,75987.89,0.01,0.15151,4e-05,36.13662]
[1777537479190,35.27,75987.89,0.01,0.15151,4e-05,36.13617]
[1777537481109,35.27,75987.42,0.01,0.15149,4e-05,36.13231]
[1777537481129,35.27,75987.42,0.01,0.15149,4e-05,36.13231]
[1777537481132,35.27,75987.42,0.01,0.15149,4e-05,36.13231]
[1777537481145,35.27,75987.42,0.01,0.15149,4e-05,36.13231]
[1777537481163,35.27,75987.42,0.01,0.15149,4e-05,36.13231]
[1777537481215,35.27,75987.42,0.01,0.15149,4e-05,36.13188]
[1777537483138,35.27,75987.04,0.01,0.15147,4e-05,36.12866]
[1777537483155,35.27,75987.04,0.01,0.15147,4e-05,36.12866]
[1777537483165,35.27,75987.04,0.01,0.15147,4e-05,36.12866]
[1777537483192,35.27,75987.04,0.01,0.15147,4e-05,36.12866]
[1777537483225,35.26,75987.04,0.01,0.15146,4e-05,36.12822]
[1777537485164,35.26,75988.07,0.01,0.1515,4e-05,36.1353]
[1777537485193,35.26,75988.07,0.01,0.1515,4e-05,36.1353]
[1777537485848,35.26,75988.07,0.01,0.1515,4e-05,36.13486]
[1777537487188,35.26,75988.61,0.01,0.15152,4e-05,36.13842]
[1777537487192,35.26,75988.61,0.01,0.15152,4e-05,36.13842]
[1777537487195,35.26,75988.61,0.01,0.15152,4e-05,36.13842]
[1777537487209,35.26,75988.61,0.01,0.15152,4e-05,36.13842]
[1777537491249,35.26,75988.81,0.01,0.15152,4e-05,36.13808]
[1777537491253,35.26,75988.81,0.01,0.15152,4e-05,36.13808]
[1777537491267,35.26,75988.81,0.01,0.15152,4e-05,36.13808]
[1777537493276,35.26,75988.39,0.01,0.1515,4e-05,36.13412]
[1777537493285,35.26,75988.39,0.01,0.1515,4e-05,36.13412]
[1777537493289,35.26,75988.39,0.01,0.1515,4e-05,36.13412]
[1777537493290,35.26,75988.39,0.01,0.1515,4e-05,36.13412]
[1777537495296,35.26,75989.05,0.01,0.15152,4e-05,36.13805]
[1777537495305,35.26,75989.05,0.01,0.15152,4e-05,36.13805]
[1777537495315,35.26,75989.05,0.01,0.15152,4e-05,36.13805]
[1777537495384,35.26,75989.05,0.01,0.15152,4e-05,36.1376]
[1777537497318,35.26,75988.85,0.01,0.15151,4e-05,36.13574]
[1777537497322,35.26,75988.85,0.01,0.15151,4e-05,36.13574]
[1777537497340,35.26,75988.85,0.01,0.15151,4e-05,36.13574]
[1777537497375,35.26,75988.85,0.01,0.15151,4e-05,36.13574]
[1777537497410,35.26,75988.85,0.01,0.1515,4e-05,36.1353]
[1777537499348,35.26,75988.85,0.01,0.1515,4e-05,36.13487]
[1777537499357,35.26,75988.85,0.01,0.1515,4e-05,36.13487]
[1777537499395,35.26,75988.85,0.01,0.1515,4e-05,36.13487]
[1777537499876,35.26,75989.77,0.01,0.15154,4e-05,36.14114]
[1777537501381,35.26,75989.21,0.01,0.15151,4e-05,36.13662]
[1777537501397,35.26,75989.21,0.01,0.15151,4e-05,36.13662]
[1777537501402,35.26,75989.21,0.01,0.15151,4e-05,36.13662]
[1777537501438,35.26,75989.21,0.01,0.15151,4e-05,36.13618]
[1777537503355,35.26,75988.82,0.01,0.15149,4e-05,36.13284]
[1777537503533,35.26,75988.82,0.01,0.15149,4e-05,36.13284]
[1777537503569,35.26,75988.82,0.01,0.15149,4e-05,36.13284]
[1777537503573,35.26,75988.82,0.01,0.15149,4e-05,36.13284]
[1777537503630,35.26,75988.82,0.01,0.15149,4e-05,36.13284]
[1777537503666,35.26,75988.82,0.01,0.15148,4e-05,36.13239]
[1777537505437,35.26,75989.62,0.01,0.15152,4e-05,36.13781]
[1777537505444,35.26,75989.62,0.01,0.15152,4e-05,36.13781]
[1777537505474,35.26,75989.62,0.01,0.15152,4e-05,36.13781]
[1777537505552,35.26,75989.62,0.01,0.15151,4e-05,36.13732]
[1777537507457,35.26,75994.12,0.01,0.1517,4e-05,36.1698]
[1777537507464,35.26,75994.12,0.01,0.1517,4e-05,36.1698]
[1777537507498,35.26,75994.12,0.01,0.1517,4e-05,36.1698]
[1777537507884,35.26,75999.52,0.01,0.15193,4e-05,36.20883]
[1777537509481,35.26,75999.67,0.01,0.15194,4e-05,36.2094]
[1777537509517,35.26,75999.67,0.01,0.15194,4e-05,36.2094]
[1777537509555,35.25,75999.67,0.01,0.15193,4e-05,36.20885]
[1777537511523,35.25,75999.77,0.01,0.15194,4e-05,36.20903]
[1777537511544,35.25,75999.77,0.01,0.15194,4e-05,36.20903]
[1777537511552,35.25,75999.77,0.01,0.15194,4e-05,36.20903]
[1777537511555,35.25,75999.77,0.01,0.15194,4e-05,36.20903]
[1777537511564,35.25,75999.77,0.01,0.15194,4e-05,36.20903]
[1777537511593,35.25,75999.77,0.01,0.15194,4e-05,36.20903]
[1777537511624,35.25,75999.77,0.01,0.15193,4e-05,36.20847]
[1777537513555,35.25,76001.13,0.01,0.15199,4e-05,36.21787]
[1777537513573,35.25,76001.13,0.01,0.15199,4e-05,36.21787]
[1777537513584,35.25,76001.13,0.01,0.15199,4e-05,36.21787]
[1777537513599,35.25,76001.13,0.01,0.15199,4e-05,36.21787]
[1777537513603,35.25,76001.13,0.01,0.15199,4e-05,36.21787]
[1777537513890,35.25,76002.24,0.01,0.15203,4e-05,36.22547]
[1777537514319,35.25,76002.24,0.01,0.15203,4e-05,36.22547]
[1777537514719,35.25,76002.24,0.01,0.15203,4e-05,36.22547]
[1777537514775,35.25,76002.24,0.01,0.15203,4e-05,36.22489]
[1777537515007,35.25,76002.24,0.01,0.15203,4e-05,36.22489]
[1777537515762,35.25,76002.24,0.01,0.15203,4e-05,36.22489]
[1777537515808,35.25,76002.24,0.01,0.15203,4e-05,36.22489]
[1777537516078,35.25,76002.24,0.01,0.15203,4e-05,36.22489]
[1777537516452,35.25,76002.24,0.01,0.15203,4e-05,36.22489]
[1777537516928,35.25,76079.0,0.01,0.15537,4e-05,36.78751]
[1777537517440,35.25,76079.0,0.01,0.15537,4e-05,36.78751]
[1777537517894,35.25,76101.36,0.01,0.15635,4e-05,36.95089]
[1777537520897,35.23,76110.76,0.01,0.15661,4e-05,36.99673]
[1777537522575,35.23,76111.6,0.01,0.15664,4e-05,37.00179]
[1777537522585,35.23,76111.6,0.01,0.15664,4e-05,37.00179]
[1777537522595,35.23,76111.6,0.01,0.15664,4e-05,37.00179]
[1777537522657,35.23,76111.6,0.01,0.15664,4e-05,37.00066]
[1777537527685,35.22,76118.55,0.01,0.15691,4e-05,37.04716]
[1777537527699,35.22,76118.55,0.01,0.15691,4e-05,37.04716]
[1777537527725,35.22,76118.55,0.01,0.15691,4e-05,37.04716]
[1777537527799,35.22,76118.55,0.01,0.15691,4e-05,37.04716]
[1777537527806,35.22,76118.55,0.01,0.15691,4e-05,37.04716]
[1777537527851,35.22,76118.55,0.01,0.15691,4e-05,37.04716]
[1777537527904,35.22,76121.88,0.01,0.15705,4e-05,37.07042]
[1777537528744,35.22,76121.88,0.01,0.15705,4e-05,37.07042]
[1777537528756,35.22,76121.88,0.01,0.15705,4e-05,37.07042]
[1777537528758,35.22,76121.88,0.01,0.15705,4e-05,37.07042]
[1777537528765,35.22,76121.88,0.01,0.15705,4e-05,37.07042]
[1777537528772,35.22,76121.88,0.01,0.15705,4e-05,37.07042]
[1777537528874,35.22,76121.88,0.01,0.15705,4e-05,37.06916]
[1777537529941,35.22,76125.29,0.01,0.15719,4e-05,37.09298]
[1777537529962,35.22,76125.29,0.01,0.15719,4e-05,37.09298]
[1777537529974,35.22,76125.29,0.01,0.15719,4e-05,37.09298]
[1777537530907,35.22,76125.88,0.01,0.15721,4e-05,37.09604]
[1777537531117,35.22,76125.88,0.01,0.15721,4e-05,37.09604]
[1777537531138,35.22,76125.88,0.01,0.15721,4e-05,37.09604]
[1777537531148,35.22,76125.88,0.01,0.15721,4e-05,37.09604]
[1777537531908,35.22,76125.61,0.01,0.15718,4e-05,37.091]
[1777537532209,35.22,76125.61,0.01,0.15718,4e-05,37.091]
[1777537532230,35.22,76125.61,0.01,0.15718,4e-05,37.091]
[1777537532244,35.22,76125.61,0.01,0.15718,4e-05,37.091]
[1777537532909,35.22,76125.77,0.01,0.15718,4e-05,37.09095]
[1777537533364,35.22,76125.77,0.01,0.15718,4e-05,37.09095]
[1777537533374,35.22,76125.77,0.01,0.15718,4e-05,37.09095]
[1777537533385,35.22,76125.77,0.01,0.15718,4e-05,37.09095]
[1777537533393,35.22,76125.77,0.01,0.15718,4e-05,37.09095]
[1777537533910,35.22,76125.98,0.01,0.15718,4e-05,37.09121]
[1777537534017,35.22,76125.98,0.01,0.15718,4e-05,37.09121]
[1777537534027,35.22,76125.98,0.01,0.15718,4e-05,37.09121]
[1777537534042,35.22,76125.98,0.01,0.15718,4e-05,37.09121]
[1777537534519,35.22,76125.98,0.01,0.15718,4e-05,37.09121]
[1777537534555,35.22,76125.98,0.01,0.15718,4e-05,37.09121]
[1777537534911,35.22,76125.97,0.01,0.15717,4e-05,37.08986]
[1777537535674,35.22,76125.97,0.01,0.15717,4e-05,37.08986]
[1777537535687,35.22,76125.97,0.01,0.15717,4e-05,37.08986]
[1777537535691,35.22,76125.97,0.01,0.15717,4e-05,37.08986]
[1777537535702,35.22,76125.97,0.01,0.15717,4e-05,37.08986]
[1777537535731,35.22,76125.97,0.01,0.15717,4e-05,37.08986]
[1777537535772,35.21,76125.97,0.01,0.15716,4e-05,37.08862]
[1777537535986,35.21,76125.97,0.01,0.15716,4e-05,37.08862]
[1777537536011,35.21,76125.97,0.01,0.15716,4e-05,37.08862]
[1777537536913,35.21,76125.85,0.01,0.15715,4e-05,37.08673]
[1777537538005,35.21,76125.85,0.01,0.15715,4e-05,37.08568]
[1777537538052,35.21,76125.85,0.01,0.15715,4e-05,37.08568]
[1777537538915,35.21,76125.79,0.01,0.15714,4e-05,37.08419]
[1777537540053,35.21,76119.73,0.01,0.15686,4e-05,37.0384]
[1777537540071,35.21,76119.73,0.01,0.15686,4e-05,37.0384]
[1777537540917,35.21,76117.89,0.01,0.15677,4e-05,37.02373]
[1777537542091,35.21,76117.07,0.01,0.15673,4e-05,37.01652]
[1777537542123,35.21,76117.07,0.01,0.15673,4e-05,37.01652]
[1777537542919,35.21,76117.17,0.01,0.15672,4e-05,37.01608]
[1777537544200,35.21,76117.0,0.01,0.15671,4e-05,37.01374]
[1777537544549,35.21,76117.0,0.01,0.15671,4e-05,37.01374]
[1777537544570,35.21,76117.0,0.01,0.15671,4e-05,37.01374]
[1777537544636,35.2,76117.0,0.01,0.15664,4e-05,37.00241]
[1777537546172,35.19,76116.99,0.01,0.15657,4e-05,36.9912]
[1777537546185,35.19,76116.99,0.01,0.15657,4e-05,36.9912]
[1777537546923,35.18,76116.63,0.01,0.15648,4e-05,36.97774]
[1777537548235,35.17,76115.99,0.01,0.15638,4e-05,36.96246]
[1777537548257,35.17,76115.99,0.01,0.15638,4e-05,36.96246]
[1777537548925,35.16,76116.04,0.01,0.15632,4e-05,36.95244]
[1777537550245,35.15,76115.95,0.01,0.15625,4e-05,36.94163]
[1777537550276,35.15,76115.95,0.01,0.15625,4e-05,36.94163]
[1777537550927,35.14,76116.3,0.01,0.1562,4e-05,36.93424]
[1777537552264,35.13,76116.49,0.01,0.15615,4e-05,36.92582]
[1777537552293,35.13,76116.49,0.01,0.15615,4e-05,36.92582]
[1777537552929,35.12,76115.85,0.01,0.15606,4e-05,36.91151]
[1777537553314,35.12,76115.85,0.01,0.15606,4e-05,36.91151]
[1777537553930,35.12,76115.87,0.01,0.156,4e-05,36.90228]
[1777537555932,35.1,76107.76,0.01,0.15553,4e-05,36.82557]
[1777537558212,35.09,76109.42,0.01,0.1555,4e-05,36.82139]
[1777537558227,35.09,76109.42,0.01,0.1555,4e-05,36.82139]
[1777537558252,35.09,76109.42,0.01,0.1555,4e-05,36.82139]
[1777537558281,35.09,76109.42,0.01,0.1555,4e-05,36.82139]
[1777537558328,35.09,76109.42,0.01,0.1555,4e-05,36.82139]
[1777537558345,35.09,76109.42,0.01,0.1555,4e-05,36.82139]
[1777537558935,35.08,76113.16,0.01,0.15561,4e-05,36.84073]
[1777537560368,35.07,76115.82,0.01,0.15568,4e-05,36.85195]
[1777537560388,35.07,76115.82,0.01,0.15568,4e-05,36.85195]
[1777537560937,35.07,76115.72,0.01,0.15562,4e-05,36.843]
[1777537562391,35.06,76113.36,0.01,0.15546,4e-05,36.81773]
[1777537562426,35.06,76113.36,0.01,0.15546,4e-05,36.81773]
[1777537562939,35.06,76111.25,0.01,0.15537,4e-05,36.80142]
[1777537564400,35.06,76111.21,0.01,0.15536,4e-05,36.8004]
[1777537564941,35.06,76112.15,0.01,0.1554,4e-05,36.80656]
[1777537568570,35.06,76114.59,0.01,0.15549,4e-05,36.82225]
[1777537568587,35.06,76114.59,0.01,0.15549,4e-05,36.82225]
[1777537568599,35.06,76114.59,0.01,0.15549,4e-05,36.82225]
[1777537568620,35.06,76114.59,0.01,0.15549,4e-05,36.82225]
[1777537568693,35.05,76114.59,0.01,0.15544,4e-05,36.81439]
[1777537570620,35.04,76117.54,0.01,0.15552,4e-05,36.82833]
[1777537570643,35.04,76117.54,0.01,0.15552,4e-05,36.82833]
[1777537570656,35.04,76117.54,0.01,0.15551,4e-05,36.82756]
[1777537572548,35.04,76116.94,0.01,0.15548,4e-05,36.82238]
[1777537572580,35.04,76116.94,0.01,0.15548,4e-05,36.82238]
[1777537572621,35.04,76116.94,0.01,0.15548,4e-05,36.82162]
[1777537574599,35.04,76113.7,0.01,0.15533,4e-05,36.79697]
[1777537574629,35.04,76113.7,0.01,0.15533,4e-05,36.79697]
[1777537574696,35.04,76113.7,0.01,0.15533,4e-05,36.79625]
[1777537577954,35.04,76099.35,0.01,0.15468,4e-05,36.68825]
[1777537580728,35.04,76095.12,0.01,0.15449,4e-05,36.65592]
[1777537580759,35.04,76095.12,0.01,0.15449,4e-05,36.65592]
[1777537580765,35.04,76095.12,0.01,0.15448,4e-05,36.65539]
[1777537582762,35.03,76095.35,0.01,0.15449,4e-05,36.6565]
[1777537582784,35.03,76095.35,0.01,0.15449,4e-05,36.6565]
[1777537582804,35.03,76095.35,0.01,0.15449,4e-05,36.65597]
[1777537584719,35.03,76094.91,0.01,0.15446,4e-05,36.65224]
[1777537584961,35.03,76094.52,0.01,0.15444,4e-05,36.64881]
[1777537586751,35.03,76093.5,0.01,0.15439,4e-05,36.64074]
[1777537586755,35.03,76093.5,0.01,0.15439,4e-05,36.64074]
[1777537586762,35.03,76093.5,0.01,0.15439,4e-05,36.64074]
[1777537586798,35.03,76093.5,0.01,0.15439,4e-05,36.64022]
[1777537588784,35.03,76094.04,0.01,0.15441,4e-05,36.64375]
[1777537588823,35.03,76094.04,0.01,0.15441,4e-05,36.64375]
[1777537588835,35.03,76094.04,0.01,0.15441,4e-05,36.64329]
[1777537590775,35.02,76094.04,0.01,0.15432,4e-05,36.62986]
[1777537590809,35.02,76094.04,0.01,0.15432,4e-05,36.62986]
[1777537590911,35.01,76094.04,0.01,0.15424,4e-05,36.61674]
[1777537592812,35.0,76086.93,0.01,0.15384,4e-05,36.54951]
[1777537592842,35.0,76086.93,0.01,0.15384,4e-05,36.54951]
[1777537592930,34.99,76086.93,0.01,0.15376,4e-05,36.53687]
[1777537594840,34.98,76087.3,0.01,0.1537,4e-05,36.52721]
[1777537594879,34.98,76087.3,0.01,0.1537,4e-05,36.52721]
[1777537594941,34.98,76087.3,0.01,0.15369,4e-05,36.52598]
[1777537595738,34.98,76087.3,0.01,0.15369,4e-05,36.52598]
[1777537595777,34.98,76087.3,0.01,0.15369,4e-05,36.52598]
[1777537595851,34.96,76087.3,0.01,0.15361,4e-05,36.51368]
[1777537596909,34.96,76087.3,0.01,0.15361,4e-05,36.51368]
[1777537596973,34.96,76080.52,0.01,0.15331,4e-05,36.46239]
[1777537596974,34.96,76080.52,0.01,0.15331,4e-05,36.46239]
[1777537598944,34.96,76080.52,0.01,0.1533,4e-05,36.4613]
[1777537598960,34.96,76080.52,0.01,0.1533,4e-05,36.4613]
[1777537598972,34.96,76080.52,0.01,0.1533,4e-05,36.4613]
[1777537598975,34.96,76073.85,0.01,0.153,4e-05,36.41129]
[1777537598990,34.96,76073.85,0.01,0.153,4e-05,36.41129]
[1777537600949,34.96,76073.85,0.01,0.153,4e-05,36.41058]
[1777537600959,34.96,76073.85,0.01,0.153,4e-05,36.41058]
[1777537600977,34.96,76074.04,0.01,0.153,4e-05,36.4113]
[1777537602958,34.96,76074.04,0.01,0.153,4e-05,36.41059]
[1777537602979,34.96,76074.03,0.01,0.15299,4e-05,36.40981]
[1777537602986,34.96,76074.03,0.01,0.15299,4e-05,36.40981]
[1777537604989,34.96,76074.03,0.01,0.15298,4e-05,36.4084]
[1777537604996,34.96,76074.03,0.01,0.15298,4e-05,36.4084]
[1777537605020,34.96,76074.03,0.01,0.15298,4e-05,36.4084]
[1777537605953,34.96,76074.03,0.01,0.15298,4e-05,36.4084]
[1777537605982,34.96,76071.94,0.01,0.15289,4e-05,36.39227]
[1777537607030,34.96,76064.86,0.01,0.15257,4e-05,36.33926]
[1777537607039,34.96,76064.86,0.01,0.15257,4e-05,36.33926]
[1777537609043,34.96,76063.06,0.01,0.15249,4e-05,36.32482]
[1777537609077,34.96,76063.06,0.01,0.15249,4e-05,36.32482]
[1777537609834,34.96,76063.06,0.01,0.15248,4e-05,36.32428]
[1777537611068,34.96,76060.53,0.01,0.15237,4e-05,36.30504]
[1777537611091,34.96,76060.53,0.01,0.15237,4e-05,36.30504]
[1777537611848,34.96,76060.53,0.01,0.15237,4e-05,36.30454]
[1777537613091,34.95,76060.53,0.01,0.15236,4e-05,36.30405]
[1777537613121,34.95,76060.53,0.01,0.15236,4e-05,36.30405]
[1777537613863,34.95,76060.53,0.01,0.15236,4e-05,36.30358]
[1777537615117,34.95,76054.27,0.01,0.15208,4e-05,36.25689]
[1777537615137,34.95,76054.27,0.01,0.15208,4e-05,36.25689]
[1777537615876,34.95,76054.27,0.01,0.15208,4e-05,36.25644]
[1777537617155,34.95,76052.47,0.01,0.152,4e-05,36.24267]
[1777537617192,34.95,76052.47,0.01,0.152,4e-05,36.24267]
[1777537617890,34.95,76052.47,0.01,0.152,4e-05,36.24224]
[1777537619164,34.95,76051.67,0.01,0.15196,4e-05,36.23589]
[1777537619996,34.95,76053.7,0.01,0.15205,4e-05,36.25047]
[1777537623238,34.95,76053.87,0.01,0.15204,4e-05,36.25034]
[1777537623254,34.95,76053.87,0.01,0.15204,4e-05,36.25034]
[1777537628267,34.95,76046.16,0.01,0.15169,4e-05,36.19124]
[1777537633270,34.95,76042.08,0.01,0.15151,4e-05,36.15946]
[1777537638293,34.95,76049.45,0.01,0.15182,4e-05,36.21202]
[1777537643313,34.94,76047.52,0.01,0.15172,4e-05,36.19582]
[1777537645543,34.94,76047.23,0.01,0.1517,4e-05,36.19294]
[1777537645564,34.94,76047.23,0.01,0.1517,4e-05,36.19294]
[1777537645605,34.94,76047.23,0.01,0.1517,4e-05,36.19294]
[1777537647579,34.94,76049.85,0.01,0.15181,4e-05,36.21157]
[1777537647594,34.94,76049.85,0.01,0.15181,4e-05,36.21157]
[1777537647600,34.94,76049.85,0.01,0.15181,4e-05,36.21157]
[1777537647625,34.94,76049.85,0.01,0.15181,4e-05,36.21157]
[1777537647666,34.94,76049.85,0.01,0.15181,4e-05,36.21116]
[1777537649629,34.94,76049.85,0.01,0.15181,4e-05,36.21076]
[1777537649652,34.94,76049.85,0.01,0.15181,4e-05,36.21076]
[1777537650029,34.94,76050.93,0.01,0.15185,4e-05,36.21829]
[1777537651669,34.94,76050.93,0.01,0.15185,4e-05,36.21789]
[1777537651696,34.94,76050.93,0.01,0.15185,4e-05,36.21789]
[1777537651798,34.94,76050.93,0.01,0.15184,4e-05,36.21569]
[1777537653694,34.94,76051.2,0.01,0.15185,4e-05,36.21731]
[1777537653711,34.94,76051.2,0.01,0.15185,4e-05,36.21731]
[1777537653796,34.94,76051.2,0.01,0.15185,4e-05,36.2169]
[1777537655729,34.94,76051.54,0.01,0.15186,4e-05,36.21904]
[1777537655759,34.94,76051.54,0.01,0.15186,4e-05,36.21904]
[1777537655844,34.94,76051.54,0.01,0.15186,4e-05,36.21863]
[1777537657772,34.94,76051.81,0.01,0.15187,4e-05,36.22022]
[1777537657790,34.94,76051.81,0.01,0.15187,4e-05,36.22022]
[1777537657803,34.94,76051.81,0.01,0.15187,4e-05,36.22022]
[1777537657828,34.94,76051.81,0.01,0.15187,4e-05,36.22022]
[1777537657870,34.94,76051.81,0.01,0.15186,4e-05,36.21983]
[1777537659814,34.94,76049.25,0.01,0.15175,4e-05,36.2005]
[1777537659828,34.94,76049.25,0.01,0.15175,4e-05,36.2005]
[1777537659842,34.94,76049.25,0.01,0.15175,4e-05,36.2005]
[1777537659895,34.94,76049.25,0.01,0.15175,4e-05,36.20016]
[1777537661832,34.94,76046.36,0.01,0.15162,4e-05,36.17842]
[1777537661865,34.94,76046.36,0.01,0.15162,4e-05,36.17842]
[1777537661925,34.94,76046.36,0.01,0.15162,4e-05,36.17809]
[1777537663852,34.94,76048.16,0.01,0.15169,4e-05,36.19109]
[1777537664043,34.94,76047.7,0.01,0.15167,4e-05,36.18734]
[1777537665896,34.94,76047.7,0.01,0.15167,4e-05,36.18699]
[1777537665906,34.94,76047.7,0.01,0.15167,4e-05,36.18699]
[1777537665938,34.94,76047.7,0.01,0.15167,4e-05,36.18699]
[1777537667931,34.94,76047.76,0.01,0.15167,4e-05,36.18668]
[1777537667966,34.94,76047.76,0.01,0.15167,4e-05,36.18668]
[1777537667977,34.94,76047.76,0.01,0.15167,4e-05,36.18668]
[1777537667997,34.94,76047.76,0.01,0.15167,4e-05,36.18668]
[1777537668024,34.94,76047.76,0.01,0.15166,4e-05,36.18633]
[1777537669518,34.94,76047.91,0.01,0.15167,4e-05,36.18709]
[1777537669959,34.94,76047.91,0.01,0.15167,4e-05,36.18709]
[1777537669966,34.94,76047.91,0.01,0.15167,4e-05,36.18709]
[1777537669999,34.94,76047.91,0.01,0.15167,4e-05,36.18709]
[1777537670039,34.94,76047.91,0.01,0.15167,4e-05,36.18674]
[1777537671401,34.94,76047.9,0.01,0.15166,4e-05,36.18636]
[1777537671438,34.94,76047.9,0.01,0.15166,4e-05,36.18636]
[1777537671996,34.94,76047.9,0.01,0.15166,4e-05,36.18636]
[1777537672014,34.94,76047.9,0.01,0.15166,4e-05,36.18636]
[1777537672037,34.94,76047.9,0.01,0.15166,4e-05,36.18636]
[1777537672049,34.94,76047.9,0.01,0.15166,4e-05,36.186]
[1777537674058,34.93,76040.29,0.01,0.15133,4e-05,36.12907]
[1777537675054,34.93,76038.16,0.01,0.15123,4e-05,36.11308]
[1777537676064,34.93,76038.24,0.01,0.15123,4e-05,36.11348]
[1777537676077,34.93,76038.24,0.01,0.15123,4e-05,36.11348]
[1777537680132,34.93,76037.3,0.01,0.15119,4e-05,36.10556]
[1777537680144,34.93,76037.3,0.01,0.15119,4e-05,36.10556]
[1777537681134,34.93,76037.06,0.01,0.15117,4e-05,36.10356]
[1777537681149,34.93,76037.06,0.01,0.15117,4e-05,36.10356]
[1777537681186,34.93,76037.06,0.01,0.15117,4e-05,36.10356]
[1777537682064,34.93,76036.28,0.01,0.15114,4e-05,36.09758]
[1777537682146,34.93,76036.28,0.01,0.15114,4e-05,36.09758]
[1777537682184,34.93,76036.28,0.01,0.15114,4e-05,36.09758]
[1777537683065,34.93,76035.08,0.01,0.15109,4e-05,36.08853]
[1777537683365,34.93,76035.08,0.01,0.15109,4e-05,36.08853]
[1777537683693,34.93,76035.08,0.01,0.15109,4e-05,36.08853]
[1777537683721,34.93,76035.08,0.01,0.15109,4e-05,36.08853]
[1777537683761,34.93,76035.08,0.01,0.15109,4e-05,36.08853]
[1777537683766,34.93,76035.08,0.01,0.15108,4e-05,36.08837]
[1777537684173,34.93,76035.08,0.01,0.15108,4e-05,36.08837]
[1777537684192,34.93,76035.08,0.01,0.15108,4e-05,36.08837]
[1777537685067,34.93,76033.38,0.01,0.15101,4e-05,36.07559]
[1777537686235,34.93,76038.69,0.01,0.15124,4e-05,36.11467]
[1777537686267,34.93,76038.69,0.01,0.15124,4e-05,36.11467]
[1777537687069,34.93,76040.17,0.01,0.1513,4e-05,36.12533]
[1777537688278,34.93,76040.03,0.01,0.15129,4e-05,36.12404]
[1777537688297,34.93,76040.03,0.01,0.15129,4e-05,36.12404]
[1777537688311,34.93,76040.03,0.01,0.15129,4e-05,36.12404]
[1777537688327,34.93,76040.03,0.01,0.15129,4e-05,36.12404]
[1777537689071,34.93,76041.23,0.01,0.15134,4e-05,36.13263]
[1777537690300,34.93,76040.84,0.01,0.15133,4e-05,36.12948]
[1777537690336,34.93,76040.84,0.01,0.15133,4e-05,36.12948]
[1777537691073,34.93,76041.88,0.01,0.15137,4e-05,36.13692]
[1777537691390,34.93,76041.88,0.01,0.15137,4e-05,36.13692]
[1777537691493,34.93,76041.88,0.01,0.15137,4e-05,36.13692]
[1777537692074,34.93,76042.36,0.01,0.15139,4e-05,36.1402]
[1777537692336,34.93,76042.36,0.01,0.15139,4e-05,36.1402]
[1777537693075,34.93,76043.65,0.01,0.15144,4e-05,36.14944]
[1777537696405,34.93,76050.53,0.01,0.15174,4e-05,36.19925]
[1777537696416,34.93,76050.53,0.01,0.15174,4e-05,36.19925]
[1777537698418,34.93,76050.86,0.01,0.15175,4e-05,36.2009]
[1777537698430,34.93,76050.86,0.01,0.15175,4e-05,36.2009]
[1777537702577,34.93,76050.97,0.01,0.15174,4e-05,36.20024]
[1777537702634,34.93,76050.97,0.01,0.15174,4e-05,36.20024]
[1777537703085,34.93,76050.97,0.01,0.15174,4e-05,36.19992]
[1777537704491,34.93,76049.48,0.01,0.15167,4e-05,36.18853]
[1777537704502,34.93,76049.48,0.01,0.15167,4e-05,36.18853]
[1777537704540,34.93,76049.48,0.01,0.15167,4e-05,36.18853]
[1777537705087,34.93,76043.56,0.01,0.15141,4e-05,36.14445]
[1777537706538,34.93,76042.91,0.01,0.15138,4e-05,36.13934]
[1777537706563,34.93,76042.91,0.01,0.15138,4e-05,36.13934]
[1777537706564,34.93,76042.91,0.01,0.15138,4e-05,36.13934]
[1777537706593,34.93,76042.91,0.01,0.15138,4e-05,36.13934]
[1777537707089,34.93,76043.47,0.01,0.1514,4e-05,36.1432]
[1777537708564,34.93,76043.68,0.01,0.15141,4e-05,36.14452]
[1777537708572,34.93,76043.68,0.01,0.15141,4e-05,36.14452]
[1777537708591,34.93,76043.68,0.01,0.15141,4e-05,36.14452]
[1777537708799,34.93,76043.68,0.01,0.15141,4e-05,36.14424]
[1777537710609,34.93,76044.44,0.01,0.15144,4e-05,36.14953]
[1777537710633,34.93,76044.44,0.01,0.15144,4e-05,36.14953]
[1777537710670,34.93,76044.44,0.01,0.15144,4e-05,36.14953]
[1777537711093,34.93,76044.35,0.01,0.15143,4e-05,36.14678]
[1777537712623,34.93,76044.17,0.01,0.15142,4e-05,36.14521]
[1777537713095,34.93,76044.76,0.01,0.15144,4e-05,36.14929]
[1777537718100,34.92,76045.3,0.01,0.15146,4e-05,36.15183]
[1777537723103,34.92,76044.07,0.01,0.1514,4e-05,36.14133]
[1777537724787,34.92,76042.23,0.01,0.15131,4e-05,36.12746]
[1777537724801,34.92,76042.23,0.01,0.15131,4e-05,36.12746]
[1777537726816,34.92,76042.02,0.01,0.1513,4e-05,36.12536]
[1777537726829,34.92,76042.02,0.01,0.1513,4e-05,36.12536]
[1777537726895,34.92,76042.02,0.01,0.1513,4e-05,36.1251]
[1777537728844,34.92,76042.15,0.01,0.1513,4e-05,36.12586]
[1777537728869,34.92,76042.15,0.01,0.1513,4e-05,36.12586]
[1777537728879,34.92,76042.15,0.01,0.1513,4e-05,36.12586]
[1777537729111,34.92,76041.87,0.01,0.15129,4e-05,36.12349]
[1777537730862,34.92,76041.27,0.01,0.15126,4e-05,36.11884]
[1777537730889,34.92,76041.27,0.01,0.15126,4e-05,36.11884]
[1777537730891,34.92,76041.27,0.01,0.15126,4e-05,36.11884]
[1777537730895,34.92,76041.27,0.01,0.15126,4e-05,36.11884]
[1777537730972,34.92,76041.27,0.01,0.15126,4e-05,36.11861]
[1777537732891,34.92,76039.74,0.01,0.15119,4e-05,36.1071]
[1777537733115,34.92,76041.42,0.01,0.15127,4e-05,36.11928]
[1777537736934,34.92,76039.61,0.01,0.15118,4e-05,36.10516]
[1777537736940,34.92,76039.61,0.01,0.15118,4e-05,36.10516]
[1777537736960,34.92,76039.61,0.01,0.15118,4e-05,36.10516]
[1777537741984,34.92,76040.02,0.01,0.15119,4e-05,36.10706]
[1777537743041,34.92,76039.85,0.01,0.15118,4e-05,36.10564]
[1777537743049,34.92,76039.85,0.01,0.15118,4e-05,36.10564]
[1777537743079,34.92,76039.85,0.01,0.15118,4e-05,36.10564]
[1777537743095,34.92,76039.85,0.01,0.15118,4e-05,36.10564]
[1777537743110,34.92,76039.85,0.01,0.15118,4e-05,36.10564]
[1777537743125,34.92,76040.53,0.01,0.15121,4e-05,36.11044]
[1777537745067,34.92,76040.16,0.01,0.15119,4e-05,36.10748]
[1777537745093,34.92,76040.16,0.01,0.15119,4e-05,36.10748]
[1777537745127,34.92,76039.77,0.01,0.15118,4e-05,36.10435]
[1777537747095,34.92,76039.75,0.01,0.15117,4e-05,36.10399]
[1777537747124,34.92,76039.75,0.01,0.15117,4e-05,36.10399]
[1777537747129,34.92,76039.32,0.01,0.15115,4e-05,36.1006]
[1777537749112,34.92,76039.32,0.01,0.15115,4e-05,36.10039]
[1777537749130,34.92,76039.32,0.01,0.15115,4e-05,36.10018]
[1777537751161,34.92,76040.43,0.01,0.1512,4e-05,36.10795]
[1777537751166,34.92,76040.43,0.01,0.1512,4e-05,36.10795]
[1777537751169,34.92,76040.43,0.01,0.1512,4e-05,36.10795]
[1777537751312,34.92,76040.43,0.01,0.1512,4e-05,36.10795]
[1777537753174,34.92,76041.53,0.01,0.15124,4e-05,36.11565]
[1777537753191,34.92,76041.53,0.01,0.15124,4e-05,36.11565]
[1777537753228,34.92,76041.53,0.01,0.15124,4e-05,36.11565]
[1777537753841,34.92,76041.53,0.01,0.15124,4e-05,36.11541]
[1777537755200,34.92,76041.87,0.01,0.15125,4e-05,36.11769]
[1777537755223,34.92,76041.87,0.01,0.15125,4e-05,36.11769]
[1777537755855,34.92,76041.87,0.01,0.15125,4e-05,36.11749]
[1777537757217,34.92,76041.87,0.01,0.15125,4e-05,36.11728]
[1777537757230,34.92,76041.87,0.01,0.15125,4e-05,36.11728]
[1777537757868,34.92,76041.87,0.01,0.15125,4e-05,36.11707]
[1777537759251,34.92,76040.05,0.01,0.15117,4e-05,36.10336]
[1777537759266,34.92,76040.05,0.01,0.15117,4e-05,36.10336]
[1777537759882,34.92,76040.05,0.01,0.15117,4e-05,36.10315]
[1777537761272,34.92,76039.76,0.01,0.15115,4e-05,36.10079]
[1777537762144,34.92,76039.74,0.01,0.15115,4e-05,36.10043]
[1777537763298,34.92,76039.87,0.01,0.15116,4e-05,36.10123]
[1777537763315,34.92,76039.87,0.01,0.15116,4e-05,36.10123]
[1777537765320,34.91,76039.58,0.01,0.15114,4e-05,36.09865]
[1777537765333,34.91,76039.58,0.01,0.15114,4e-05,36.09865]
[1777537765924,34.91,76039.58,0.01,0.15114,4e-05,36.09845]
[1777537767342,34.91,76039.24,0.01,0.15112,4e-05,36.09571]
[1777537767377,34.91,76039.24,0.01,0.15112,4e-05,36.09571]
[1777537767938,34.91,76039.24,0.01,0.15112,4e-05,36.09552]
[1777537769374,34.91,76038.61,0.01,0.15109,4e-05,36.0907]
[1777537769396,34.91,76038.61,0.01,0.15109,4e-05,36.0907]
[1777537769952,34.91,76038.61,0.01,0.15109,4e-05,36.0905]
[1777537771408,34.91,76039.62,0.01,0.15114,4e-05,36.09772]
[1777537772154,34.91,76039.24,0.01,0.15111,4e-05,36.09292]
[1777537773433,34.91,76039.74,0.01,0.15113,4e-05,36.09644]
[1777537773447,34.91,76039.74,0.01,0.15113,4e-05,36.09644]
[1777537777487,34.91,76039.88,0.01,0.15113,4e-05,36.09668]
[1777537777499,34.91,76039.88,0.01,0.15113,4e-05,36.09668]
[1777537779533,34.91,76040.78,0.01,0.15117,4e-05,36.10288]
[1777537779539,34.91,76040.78,0.01,0.15117,4e-05,36.10288]
[1777537779547,34.91,76040.78,0.01,0.15117,4e-05,36.10288]
[1777537781541,34.91,76041.03,0.01,0.15118,4e-05,36.10435]
[1777537781580,34.91,76041.03,0.01,0.15118,4e-05,36.10435]
[1777537782036,34.91,76041.03,0.01,0.15118,4e-05,36.10412]
[1777537783559,34.91,76043.01,0.01,0.15126,4e-05,36.1185]
[1777537783597,34.91,76043.01,0.01,0.15126,4e-05,36.1185]
[1777537784050,34.91,76043.01,0.01,0.15126,4e-05,36.11824]
[1777537785585,34.91,76045.13,0.01,0.15135,4e-05,36.13364]
[1777537785625,34.91,76045.13,0.01,0.15135,4e-05,36.13364]
[1777537786064,34.91,76045.13,0.01,0.15135,4e-05,36.1334]
[1777537787603,34.91,76043.83,0.01,0.15129,4e-05,36.12352]
[1777537788166,34.91,76043.83,0.01,0.15129,4e-05,36.12329]
[1777537793175,34.91,76043.24,0.01,0.15126,4e-05,36.11778]
[1777537795744,34.91,76043.22,0.01,0.15125,4e-05,36.11719]
[1777537795761,34.91,76043.22,0.01,0.15125,4e-05,36.11719]
[1777537795792,34.91,76043.22,0.01,0.15125,4e-05,36.11719]
[1777537797760,34.91,76043.25,0.01,0.15125,4e-05,36.11695]
[1777537797798,34.91,76043.25,0.01,0.15125,4e-05,36.11695]
[1777537797810,34.91,76043.25,0.01,0.15125,4e-05,36.11695]
[1777537797830,34.91,76043.25,0.01,0.15125,4e-05,36.11695]
[1777537798148,34.91,76043.25,0.01,0.15125,4e-05,36.11676]
[1777537799777,34.91,76039.56,0.01,0.15109,4e-05,36.08929]
[1777537799808,34.91,76039.56,0.01,0.15109,4e-05,36.08929]
[1777537800162,34.91,76039.56,0.01,0.15109,4e-05,36.08912]
[1777537801818,34.91,76038.41,0.01,0.15103,4e-05,36.08037]
[1777537801844,34.91,76038.41,0.01,0.15103,4e-05,36.08037]
[1777537802176,34.91,76038.41,0.01,0.15103,4e-05,36.0802]
[1777537803857,34.91,76038.67,0.01,0.15104,4e-05,36.08197]
[1777537803879,34.91,76038.67,0.01,0.15104,4e-05,36.08197]
[1777537803893,34.91,76038.67,0.01,0.15104,4e-05,36.08197]
[1777537803913,34.91,76038.67,0.01,0.15104,4e-05,36.08197]
[1777537803943,34.91,76038.67,0.01,0.15104,4e-05,36.08179]
[1777537805862,34.91,76039.56,0.01,0.15108,4e-05,36.08817]
[1777537805882,34.91,76039.56,0.01,0.15108,4e-05,36.08817]
[1777537805963,34.91,76039.56,0.01,0.15108,4e-05,36.08799]
[1777537807886,34.91,76038.56,0.01,0.15103,4e-05,36.08041]
[1777537807901,34.91,76038.56,0.01,0.15103,4e-05,36.08041]
[1777537807988,34.91,76038.56,0.01,0.15103,4e-05,36.08024]
[1777537809904,34.91,76038.28,0.01,0.15102,4e-05,36.078]
[1777537810193,34.91,76038.21,0.01,0.15102,4e-05,36.07733]
[1777537813973,34.91,76038.89,0.01,0.15104,4e-05,36.08186]
[1777537813976,34.91,76038.89,0.01,0.15104,4e-05,36.08186]
[1777537814006,34.91,76038.89,0.01,0.15104,4e-05,36.08186]
[1777537814107,34.91,76038.89,0.01,0.15104,4e-05,36.08169]
[1777537815995,34.91,76038.63,0.01,0.15103,4e-05,36.07957]
[1777537816017,34.91,76038.63,0.01,0.15103,4e-05,36.07957]
[1777537816051,34.91,76038.63,0.01,0.15103,4e-05,36.0794]
[1777537818021,34.91,76038.29,0.01,0.15101,4e-05,36.07669]
[1777537818040,34.91,76038.29,0.01,0.15101,4e-05,36.07669]
[1777537818122,34.91,76038.29,0.01,0.15101,4e-05,36.07652]
[1777537820048,34.91,76038.73,0.01,0.15103,4e-05,36.07963]
[1777537820070,34.91,76038.73,0.01,0.15103,4e-05,36.07963]
[1777537820149,34.91,76038.73,0.01,0.15103,4e-05,36.07947]
[1777537822089,34.91,76037.69,0.01,0.15098,4e-05,36.07162]
[1777537822205,34.91,76037.79,0.01,0.15099,4e-05,36.07222]
[1777537826154,34.9,76037.69,0.01,0.15098,4e-05,36.07095]
[1777537826161,34.9,76037.69,0.01,0.15098,4e-05,36.07095]
[1777537828160,34.9,76040.84,0.01,0.15111,4e-05,36.09394]
[1777537828183,34.9,76040.84,0.01,0.15111,4e-05,36.09394]
[1777537828186,34.9,76040.84,0.01,0.15111,4e-05,36.09394]
[1777537828211,34.9,76041.72,0.01,0.15115,4e-05,36.10023]
[1777537828222,34.9,76041.72,0.01,0.15115,4e-05,36.10023]
[1777537830185,34.9,76041.48,0.01,0.15114,4e-05,36.09825]
[1777537830213,34.9,76040.51,0.01,0.15109,4e-05,36.09091]
[1777537830227,34.9,76040.51,0.01,0.15109,4e-05,36.09091]
[1777537831121,34.9,76040.51,0.01,0.15109,4e-05,36.09091]
[1777537831155,34.9,76040.51,0.01,0.15109,4e-05,36.09091]
[1777537831202,34.9,76040.51,0.01,0.15109,4e-05,36.08892]
[1777537832230,34.9,76040.51,0.01,0.15109,4e-05,36.08872]
[1777537832236,34.9,76040.51,0.01,0.15109,4e-05,36.08872]
[1777537832257,34.9,76040.51,0.01,0.15109,4e-05,36.08872]
[1777537832277,34.9,76040.51,0.01,0.15109,4e-05,36.08872]
[1777537833216,34.9,76037.24,0.01,0.15094,4e-05,36.06435]
[1777537834238,34.9,76029.78,0.01,0.15062,4e-05,36.00907]
[1777537834266,34.9,76029.78,0.01,0.15062,4e-05,36.00907]
[1777537834283,34.9,76029.78,0.01,0.15062,4e-05,36.00907]
[1777537834300,34.9,76029.78,0.01,0.15062,4e-05,36.00907]
[1777537834771,34.9,76029.78,0.01,0.15062,4e-05,36.00907]
[1777537834808,34.9,76029.78,0.01,0.15062,4e-05,36.00907]
[1777537835218,34.9,76027.91,0.01,0.15054,4e-05,35.99524]
[1777537835834,34.9,76027.91,0.01,0.15054,4e-05,35.99524]
[1777537835873,34.9,76027.91,0.01,0.15054,4e-05,35.99524]
[1777537836219,34.9,76027.35,0.01,0.15051,4e-05,35.99106]
[1777537837608,34.9,76025.35,0.01,0.15042,4e-05,35.97625]
[1777537837644,34.9,76025.35,0.01,0.15042,4e-05,35.97625]
[1777537838221,34.9,76023.75,0.01,0.15035,4e-05,35.96437]
[1777537838330,34.9,76023.75,0.01,0.15035,4e-05,35.96437]
[1777537838345,34.9,76023.75,0.01,0.15035,4e-05,35.96437]
[1777537838770,34.9,76023.75,0.01,0.15035,4e-05,35.96437]
[1777537838780,34.9,76023.75,0.01,0.15035,4e-05,35.96437]
[1777537838833,34.9,76023.75,0.01,0.15035,4e-05,35.96437]
[1777537839222,34.9,76023.08,0.01,0.15033,4e-05,35.95943]
[1777537840223,34.9,76031.26,0.01,0.15068,4e-05,36.01992]
[1777537840366,34.9,76031.26,0.01,0.15068,4e-05,36.01992]
[1777537840378,34.9,76031.26,0.01,0.15068,4e-05,36.01992]
[1777537840402,34.9,76031.26,0.01,0.15068,4e-05,36.01992]
[1777537841224,34.9,76035.66,0.01,0.15087,4e-05,36.05234]
[1777537842376,34.9,76037.38,0.01,0.15095,4e-05,36.06492]
[1777537842382,34.9,76037.38,0.01,0.15095,4e-05,36.06492]
[1777537842413,34.9,76037.38,0.01,0.15095,4e-05,36.06492]
[1777537843226,34.9,76037.41,0.01,0.15095,4e-05,36.06497]
[1777537844410,34.9,76036.61,0.01,0.15091,4e-05,36.05891]
[1777537844429,34.9,76036.61,0.01,0.15091,4e-05,36.05891]
[1777537845228,34.9,76036.22,0.01,0.15089,4e-05,36.05591]
[1777537846425,34.9,76036.2,0.01,0.15089,4e-05,36.0556]
[1777537847012,34.9,76036.2,0.01,0.15089,4e-05,36.0556]
[1777537847045,34.9,76036.2,0.01,0.15089,4e-05,36.0556]
[1777537847065,34.9,76036.2,0.01,0.15089,4e-05,36.0556]
[1777537847230,34.9,76035.0,0.01,0.15084,4e-05,36.0466]
[1777537848468,34.9,76031.44,0.01,0.15068,4e-05,36.02018]
[1777537848476,34.9,76031.44,0.01,0.15068,4e-05,36.02018]
[1777537848488,34.9,76031.44,0.01,0.15068,4e-05,36.02018]
[1777537850510,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537850549,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537850628,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537850641,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537850646,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537850685,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537850787,34.9,76026.89,0.01,0.15048,4e-05,35.98647]
[1777537852516,34.9,76021.1,0.01,0.15023,4e-05,35.94364]
[1777537852547,34.9,76021.1,0.01,0.15023,4e-05,35.94364]
[1777537853236,34.9,76019.51,0.01,0.15016,4e-05,35.93194]
[1777537854536,34.9,76018.68,0.01,0.15013,4e-05,35.92586]
[1777537854570,34.9,76018.68,0.01,0.15013,4e-05,35.92586]
[1777537855238,34.9,76017.94,0.01,0.1501,4e-05,35.92051]
[1777537856577,34.9,76017.7,0.01,0.15009,4e-05,35.91881]
[1777537856601,34.9,76017.7,0.01,0.15009,4e-05,35.91881]
[1777537857240,34.9,76017.61,0.01,0.15008,4e-05,35.9182]
[1777537858615,34.9,76017.67,0.01,0.15009,4e-05,35.91872]
[1777537859242,34.9,76017.6,0.01,0.15008,4e-05,35.91831]
[1777537864247,34.9,76007.2,0.01,0.14964,4e-05,35.8422]
[1777537866249,34.9,76015.36,0.01,0.14999,4e-05,35.90275]
[1777537870769,34.9,76015.37,0.01,0.15,4e-05,35.90321]
[1777537870780,34.9,76015.37,0.01,0.15,4e-05,35.90321]
[1777537871053,34.9,76015.37,0.01,0.15,4e-05,35.90321]
[1777537871076,34.9,76015.37,0.01,0.15,4e-05,35.90321]
[1777537871086,34.9,76015.37,0.01,0.15,4e-05,35.9033]
[1777537871675,34.9,76015.37,0.01,0.15,4e-05,35.9033]
[1777537872781,34.9,76015.51,0.01,0.15,4e-05,35.90446]
[1777537872795,34.9,76015.51,0.01,0.15,4e-05,35.90446]
[1777537872815,34.9,76015.51,0.01,0.15,4e-05,35.90446]
[1777537873256,34.9,76015.39,0.01,0.15,4e-05,35.90365]
[1777537874811,34.9,76016.3,0.01,0.15004,4e-05,35.91047]
[1777537874821,34.9,76016.3,0.01,0.15004,4e-05,35.91047]
[1777537874831,34.9,76016.3,0.01,0.15004,4e-05,35.91047]
[1777537874858,34.9,76016.3,0.01,0.15004,4e-05,35.91047]
[1777537874912,34.9,76016.3,0.01,0.15004,4e-05,35.91055]
[1777537876842,34.9,76016.24,0.01,0.15004,4e-05,35.91022]
[1777537876848,34.9,76016.24,0.01,0.15004,4e-05,35.91022]
[1777537876859,34.9,76016.24,0.01,0.15004,4e-05,35.91022]
[1777537876943,34.9,76016.24,0.01,0.15004,4e-05,35.91031]
[1777537878866,34.9,76016.31,0.01,0.15004,4e-05,35.91092]
[1777537878871,34.9,76016.31,0.01,0.15004,4e-05,35.91092]
[1777537878893,34.9,76016.31,0.01,0.15004,4e-05,35.91092]
[1777537878954,34.9,76016.31,0.01,0.15004,4e-05,35.91101]
[1777537880882,34.9,76016.64,0.01,0.15006,4e-05,35.91353]
[1777537880889,34.9,76016.64,0.01,0.15006,4e-05,35.91353]
[1777537880920,34.9,76016.64,0.01,0.15006,4e-05,35.91353]
[1777537880983,34.9,76016.64,0.01,0.15006,4e-05,35.91362]
[1777537882915,34.9,76015.05,0.01,0.14999,4e-05,35.90196]
[1777537882918,34.9,76015.05,0.01,0.14999,4e-05,35.90196]
[1777537882945,34.9,76015.05,0.01,0.14999,4e-05,35.90196]
[1777537883012,34.9,76015.05,0.01,0.14999,4e-05,35.90206]
[1777537884942,34.9,76015.77,0.01,0.15002,4e-05,35.90746]
[1777537884947,34.9,76015.77,0.01,0.15002,4e-05,35.90746]
[1777537884969,34.9,76015.77,0.01,0.15002,4e-05,35.90746]
[1777537885040,34.91,76015.77,0.01,0.15002,4e-05,35.90756]
[1777537886977,34.91,76015.53,0.01,0.15001,4e-05,35.90588]
[1777537886985,34.91,76015.53,0.01,0.15001,4e-05,35.90588]
[1777537887001,34.91,76015.53,0.01,0.15001,4e-05,35.90588]
[1777537887070,34.91,76015.53,0.01,0.15001,4e-05,35.906]
[1777537889001,34.91,76013.49,0.01,0.14993,4e-05,35.89108]
[1777537889009,34.91,76013.49,0.01,0.14993,4e-05,35.89108]
[1777537889012,34.91,76013.49,0.01,0.14993,4e-05,35.89108]
[1777537889023,34.91,76013.49,0.01,0.14993,4e-05,35.89108]
[1777537889272,34.91,76013.52,0.01,0.14993,4e-05,35.89138]
[1777537894288,34.91,76013.79,0.01,0.14994,4e-05,35.89219]
[1777537895094,34.91,76013.79,0.01,0.14994,4e-05,35.89219]
[1777537895102,34.91,76013.79,0.01,0.14994,4e-05,35.89219]
[1777537895110,34.91,76013.79,0.01,0.14994,4e-05,35.89219]
[1777537895124,34.91,76013.79,0.01,0.14994,4e-05,35.89219]
[1777537895211,34.91,76013.79,0.01,0.14994,4e-05,35.89231]
[1777537897108,34.91,76013.1,0.01,0.14991,4e-05,35.88733]
[1777537897136,34.91,76013.1,0.01,0.14991,4e-05,35.88733]
[1777537897148,34.91,76013.1,0.01,0.14991,4e-05,35.88733]
[1777537897166,34.91,76013.1,0.01,0.14991,4e-05,35.88733]
[1777537897210,34.91,76013.1,0.01,0.14991,4e-05,35.8875]
[1777537897331,34.91,76013.1,0.01,0.14991,4e-05,35.8875]
[1777537897364,34.91,76013.1,0.01,0.14991,4e-05,35.8875]
[1777537897413,34.91,76013.1,0.01,0.14991,4e-05,35.8875]
[1777537897444,34.91,76013.1,0.01,0.14991,4e-05,35.8875]
[1777537898281,34.91,76007.96,0.01,0.14969,4e-05,35.84965]
[1777537899143,34.91,76007.96,0.01,0.14969,4e-05,35.84965]
[1777537899155,34.91,76007.96,0.01,0.14969,4e-05,35.84965]
[1777537899190,34.91,76007.96,0.01,0.14969,4e-05,35.84965]
[1777537899267,34.91,76007.96,0.01,0.14969,4e-05,35.84984]
[1777537901160,34.91,76006.2,0.01,0.14961,4e-05,35.83708]
[1777537901283,34.91,76006.2,0.01,0.14962,4e-05,35.83727]
[1777537902173,34.91,76006.2,0.01,0.14962,4e-05,35.83727]
[1777537903188,34.91,76006.11,0.01,0.14961,4e-05,35.83681]
[1777537903195,34.91,76006.11,0.01,0.14961,4e-05,35.83681]
[1777537903206,34.91,76006.11,0.01,0.14961,4e-05,35.83681]
[1777537903286,34.91,76006.07,0.01,0.14961,4e-05,35.83667]
[1777537905216,34.91,76008.31,0.01,0.14971,4e-05,35.85343]
[1777537905231,34.91,76008.31,0.01,0.14971,4e-05,35.85343]
[1777537905234,34.91,76008.31,0.01,0.14971,4e-05,35.85343]
[1777537905259,34.91,76008.31,0.01,0.14971,4e-05,35.85343]
[1777537905288,34.91,76009.29,0.01,0.14975,4e-05,35.86084]
[1777537907234,34.91,76010.41,0.01,0.1498,4e-05,35.86925]
[1777537907239,34.91,76010.41,0.01,0.1498,4e-05,35.86925]
[1777537907268,34.91,76010.41,0.01,0.1498,4e-05,35.86925]
[1777537907290,34.91,76008.96,0.01,0.14974,4e-05,35.85869]
[1777537909264,34.91,76010.6,0.01,0.14981,4e-05,35.87101]
[1777537909270,34.91,76010.6,0.01,0.14981,4e-05,35.87101]
[1777537909279,34.91,76010.6,0.01,0.14981,4e-05,35.87101]
[1777537909292,34.91,76010.29,0.01,0.1498,4e-05,35.86885]
[1777537909307,34.91,76010.29,0.01,0.1498,4e-05,35.86885]
[1777537911289,34.91,76010.29,0.01,0.1498,4e-05,35.869]
[1777537911294,34.91,76010.29,0.01,0.1498,4e-05,35.869]
[1777537911294,34.91,76009.65,0.01,0.14978,4e-05,35.86445]
[1777537911307,34.91,76009.65,0.01,0.14978,4e-05,35.86445]
[1777537911328,34.91,76009.65,0.01,0.14978,4e-05,35.86445]
[1777537911331,34.91,76009.65,0.01,0.14978,4e-05,35.86445]
[1777537911340,34.91,76009.65,0.01,0.14978,4e-05,35.86445]
[1777537912295,34.91,76009.85,0.01,0.14979,4e-05,35.86608]
[1777537913318,34.91,76009.85,0.01,0.14979,4e-05,35.86624]
[1777537913325,34.91,76009.85,0.01,0.14979,4e-05,35.86624]
[1777537913335,34.91,76009.85,0.01,0.14979,4e-05,35.86624]
[1777537913345,34.91,76009.85,0.01,0.14979,4e-05,35.86624]
[1777537913962,34.91,76009.85,0.01,0.14979,4e-05,35.86639]
[1777537915352,34.91,76010.21,0.01,0.1498,4e-05,35.86915]
[1777537915358,34.91,76010.21,0.01,0.1498,4e-05,35.86915]
[1777537915403,34.91,76010.21,0.01,0.1498,4e-05,35.86915]
[1777537915419,34.91,76010.21,0.01,0.1498,4e-05,35.86915]
[1777537915433,34.91,76010.21,0.01,0.1498,4e-05,35.86915]
[1777537915976,34.91,76010.21,0.01,0.1498,4e-05,35.8693]
[1777537917376,34.91,76010.29,0.01,0.14981,4e-05,35.87005]
[1777537917381,34.91,76010.29,0.01,0.14981,4e-05,35.87005]
[1777537917395,34.91,76010.29,0.01,0.14981,4e-05,35.87005]
[1777537917990,34.91,76010.29,0.01,0.14981,4e-05,35.87018]
[1777537919069,34.91,76010.29,0.01,0.14981,4e-05,35.87018]
[1777537919090,34.91,76010.29,0.01,0.14981,4e-05,35.87018]
[1777537919102,34.91,76010.29,0.01,0.14981,4e-05,35.87018]
[1777537919294,34.91,76010.29,0.01,0.14981,4e-05,35.8703]
[1777537919406,34.91,76010.29,0.01,0.14981,4e-05,35.8703]
[1777537919409,34.91,76010.29,0.01,0.14981,4e-05,35.8703]
[1777537919417,34.91,76010.29,0.01,0.14981,4e-05,35.8703]
[1777537920303,34.91,76012.84,0.01,0.14992,4e-05,35.88929]
[1777537925329,34.91,76014.06,0.01,0.14998,4e-05,35.89884]
[1777537926777,34.91,76016.17,0.01,0.15007,4e-05,35.91449]
[1777537926794,34.91,76016.17,0.01,0.15007,4e-05,35.91449]
[1777537926804,34.91,76016.17,0.01,0.15007,4e-05,35.91449]
[1777537926826,34.91,76016.17,0.01,0.15007,4e-05,35.91449]
[1777537927055,34.91,76016.17,0.01,0.15007,4e-05,35.91457]
[1777537927492,34.91,76016.17,0.01,0.15007,4e-05,35.91457]
[1777537927503,34.91,76016.17,0.01,0.15007,4e-05,35.91457]
[1777537927516,34.91,76016.17,0.01,0.15007,4e-05,35.91457]
[1777537928062,34.91,76016.17,0.01,0.15007,4e-05,35.91462]
[1777537929535,34.91,76018.82,0.01,0.15019,4e-05,35.93422]
[1777537929537,34.91,76018.82,0.01,0.15019,4e-05,35.93422]
[1777537929572,34.91,76018.82,0.01,0.15019,4e-05,35.93422]
[1777537930078,34.91,76018.82,0.01,0.15019,4e-05,35.93422]
[1777537931568,34.91,76022.81,0.01,0.15036,4e-05,35.96373]
[1777537931572,34.91,76022.81,0.01,0.15036,4e-05,35.96373]
[1777537931582,34.91,76022.81,0.01,0.15036,4e-05,35.96373]
[1777537932091,34.91,76022.81,0.01,0.15036,4e-05,35.96373]
[1777537933601,34.91,76023.78,0.01,0.1504,4e-05,35.97094]
[1777537933606,34.91,76023.78,0.01,0.1504,4e-05,35.97094]
[1777537933643,34.91,76023.78,0.01,0.1504,4e-05,35.97094]
[1777537934317,34.91,76023.32,0.01,0.15038,4e-05,35.96751]
[1777537935629,34.91,76022.35,0.01,0.15034,4e-05,35.96032]
[1777537935636,34.91,76022.35,0.01,0.15034,4e-05,35.96032]
[1777537935642,34.91,76022.35,0.01,0.15034,4e-05,35.96032]
[1777537935649,34.91,76022.35,0.01,0.15034,4e-05,35.96032]
[1777537936319,34.91,76020.78,0.01,0.15027,4e-05,35.94874]
[1777537937647,34.91,76021.53,0.01,0.1503,4e-05,35.95432]
[1777537937657,34.91,76021.53,0.01,0.1503,4e-05,35.95432]
[1777537937662,34.91,76021.53,0.01,0.1503,4e-05,35.95432]
[1777537937691,34.91,76021.53,0.01,0.1503,4e-05,35.95432]
[1777537938133,34.91,76021.53,0.01,0.1503,4e-05,35.95434]
[1777537939671,34.91,76021.8,0.01,0.15032,4e-05,35.95638]
[1777537939677,34.91,76021.8,0.01,0.15032,4e-05,35.95638]
[1777537939696,34.91,76021.8,0.01,0.15032,4e-05,35.95638]
[1777537940147,34.91,76021.8,0.01,0.15032,4e-05,35.95639]
[1777537941702,34.91,76021.98,0.01,0.15032,4e-05,35.95774]
[1777537941715,34.91,76021.98,0.01,0.15032,4e-05,35.95774]
[1777537941739,34.91,76021.98,0.01,0.15032,4e-05,35.95774]
[1777537942161,34.91,76021.98,0.01,0.15032,4e-05,35.95775]
[1777537943722,34.91,76021.77,0.01,0.15031,4e-05,35.95621]
[1777537943729,34.91,76021.77,0.01,0.15031,4e-05,35.95621]
[1777537943761,34.91,76021.77,0.01,0.15031,4e-05,35.95621]
[1777537944175,34.91,76021.77,0.01,0.15031,4e-05,35.95623]
[1777537945753,34.91,76021.3,0.01,0.15029,4e-05,35.95267]
[1777537945760,34.91,76021.3,0.01,0.15029,4e-05,35.95267]
[1777537945777,34.91,76021.3,0.01,0.15029,4e-05,35.95267]
[1777537946190,34.91,76021.3,0.01,0.15029,4e-05,35.95261]
[1777537947789,34.91,76028.24,0.01,0.15059,4e-05,36.00391]
[1777537947808,34.91,76028.24,0.01,0.15059,4e-05,36.00391]
[1777537948203,34.91,76028.24,0.01,0.15059,4e-05,36.00385]
[1777537949809,34.91,76028.05,0.01,0.15059,4e-05,36.00238]
[1777537949815,34.91,76028.05,0.01,0.15059,4e-05,36.00238]
[1777537949835,34.91,76028.05,0.01,0.15059,4e-05,36.00238]
[1777537950217,34.91,76028.05,0.01,0.15059,4e-05,36.00233]
[1777537951855,34.91,76027.68,0.01,0.15056,4e-05,35.99773]
[1777537951880,34.91,76027.68,0.01,0.15056,4e-05,35.99773]
[1777537952231,34.91,76027.68,0.01,0.15056,4e-05,35.99768]
[1777537953866,34.91,76027.28,0.01,0.15055,4e-05,35.99469]
[1777537953873,34.91,76027.28,0.01,0.15055,4e-05,35.99469]
[1777537954337,34.91,76027.32,0.01,0.15055,4e-05,35.99496]
[1777537955905,34.91,76026.42,0.01,0.15051,4e-05,35.98829]
[1777537955931,34.91,76026.42,0.01,0.15051,4e-05,35.98829]
[1777537955941,34.91,76026.42,0.01,0.15051,4e-05,35.98829]
[1777537956339,34.91,76026.69,0.01,0.15052,4e-05,35.9902]
[1777537957911,34.91,76027.43,0.01,0.15055,4e-05,35.99563]
[1777537957923,34.91,76027.43,0.01,0.15055,4e-05,35.99563]
[1777537957935,34.91,76027.43,0.01,0.15055,4e-05,35.99563]
[1777537957942,34.91,76027.43,0.01,0.15055,4e-05,35.99563]
[1777537957971,34.91,76027.43,0.01,0.15055,4e-05,35.99563]
[1777537958274,34.91,76027.43,0.01,0.15055,4e-05,35.99559]
[1777537959932,34.91,76026.47,0.01,0.15051,4e-05,35.98845]
[1777537959946,34.91,76026.47,0.01,0.15051,4e-05,35.98845]
[1777537959965,34.91,76026.47,0.01,0.15051,4e-05,35.98845]
[1777537960287,34.91,76026.47,0.01,0.15051,4e-05,35.98842]
[1777537961961,34.91,76026.19,0.01,0.1505,4e-05,35.98634]
[1777537961969,34.91,76026.19,0.01,0.1505,4e-05,35.98634]
[1777537961976,34.91,76026.19,0.01,0.1505,4e-05,35.98634]
[1777537962345,34.91,76026.07,0.01,0.15049,4e-05,35.9854]
[1777537963996,34.91,76026.29,0.01,0.1505,4e-05,35.98704]
[1777537964009,34.91,76026.29,0.01,0.1505,4e-05,35.98704]
[1777537964014,34.91,76026.29,0.01,0.1505,4e-05,35.98704]
[1777537964025,34.91,76026.29,0.01,0.1505,4e-05,35.98704]
[1777537964347,34.91,76028.54,0.01,0.1506,4e-05,36.0036]
[1777537966019,34.91,76028.66,0.01,0.1506,4e-05,36.00445]
[1777537966029,34.91,76028.66,0.01,0.1506,4e-05,36.00445]
[1777537966033,34.91,76028.66,0.01,0.1506,4e-05,36.00445]
[1777537966061,34.91,76028.66,0.01,0.1506,4e-05,36.00445]
[1777537966329,34.91,76028.66,0.01,0.1506,4e-05,36.00439]
[1777537968043,34.91,76028.66,0.01,0.1506,4e-05,36.00433]
[1777537968057,34.91,76028.66,0.01,0.1506,4e-05,36.00433]
[1777537968351,34.91,76027.18,0.01,0.15054,4e-05,35.99334]
[1777537973356,34.91,76027.33,0.01,0.15054,4e-05,35.99425]
[1777537978185,34.91,76027.37,0.01,0.15054,4e-05,35.99437]
[1777537978189,34.91,76027.37,0.01,0.15054,4e-05,35.99437]
[1777537978198,34.91,76027.37,0.01,0.15054,4e-05,35.99437]
[1777537980207,34.91,76027.19,0.01,0.15053,4e-05,35.99294]
[1777537980214,34.91,76027.19,0.01,0.15053,4e-05,35.99294]
[1777537980218,34.91,76027.19,0.01,0.15053,4e-05,35.99294]
[1777537980248,34.91,76027.19,0.01,0.15053,4e-05,35.99294]
[1777537980306,34.91,76027.19,0.01,0.15053,4e-05,35.9929]
[1777537982244,34.91,76025.93,0.01,0.15048,4e-05,35.98358]
[1777537982278,34.91,76025.93,0.01,0.15048,4e-05,35.98358]
[1777537982335,34.91,76025.93,0.01,0.15048,4e-05,35.98353]
[1777537984254,34.91,76027.22,0.01,0.15053,4e-05,35.99299]
[1777537984262,34.91,76027.22,0.01,0.15053,4e-05,35.99299]
[1777537984275,34.91,76027.22,0.01,0.15053,4e-05,35.99299]
[1777537984348,34.91,76027.22,0.01,0.15053,4e-05,35.99293]
[1777537986283,34.91,76028.3,0.01,0.15058,4e-05,36.00086]
[1777537986307,34.91,76028.3,0.01,0.15058,4e-05,36.00086]
[1777537986369,34.91,76026.84,0.01,0.15052,4e-05,35.99]
[1777537988295,34.91,76026.19,0.01,0.15049,4e-05,35.98516]
[1777537988300,34.91,76026.19,0.01,0.15049,4e-05,35.98516]
[1777537988335,34.91,76026.19,0.01,0.15049,4e-05,35.98516]
[1777537988371,34.91,76026.7,0.01,0.15051,4e-05,35.98892]
[1777537990328,34.91,76027.1,0.01,0.15053,4e-05,35.99186]
[1777537990331,34.91,76027.1,0.01,0.15053,4e-05,35.99186]
[1777537990360,34.91,76027.1,0.01,0.15053,4e-05,35.99186]
[1777537990373,34.91,76026.91,0.01,0.15052,4e-05,35.99042]
[1777537992346,34.91,76026.91,0.01,0.15052,4e-05,35.99035]
[1777537992353,34.91,76026.91,0.01,0.15052,4e-05,35.99035]
[1777537992370,34.91,76026.91,0.01,0.15052,4e-05,35.99035]
[1777537992375,34.91,76026.59,0.01,0.15051,4e-05,35.98798]
[1777537994378,34.91,76026.59,0.01,0.1505,4e-05,35.98794]
[1777537994386,34.91,76026.79,0.01,0.15051,4e-05,35.98933]
[1777537994402,34.91,76026.79,0.01,0.15051,4e-05,35.98933]
[1777537994438,34.91,76026.79,0.01,0.15051,4e-05,35.98933]
[1777537994530,34.91,76026.79,0.01,0.15051,4e-05,35.98933]
[1777537996419,34.91,76027.6,0.01,0.15055,4e-05,35.99527]
[1777537996425,34.91,76027.6,0.01,0.15055,4e-05,35.99527]
[1777537996445,34.91,76027.6,0.01,0.15055,4e-05,35.99527]
[1777537997380,34.91,76026.62,0.01,0.15051,4e-05,35.98798]
[1777537998453,34.91,76027.66,0.01,0.15055,4e-05,35.99565]
[1777537998460,34.91,76027.66,0.01,0.15055,4e-05,35.99565]
[1777537998490,34.91,76027.66,0.01,0.15055,4e-05,35.99565]
[1777537999382,34.91,76027.98,0.01,0.15056,4e-05,35.99797]
[1777538000470,34.91,76028.16,0.01,0.15057,4e-05,35.99925]
[1777538000473,34.91,76028.16,0.01,0.15057,4e-05,35.99925]
[1777538000491,34.91,76028.16,0.01,0.15057,4e-05,35.99925]
[1777538001384,34.91,76028.14,0.01,0.15057,4e-05,35.99905]
[1777538002491,34.91,76028.08,0.01,0.15057,4e-05,35.9985]
[1777538002503,34.91,76028.08,0.01,0.15057,4e-05,35.9985]
[1777538002538,34.91,76028.08,0.01,0.15057,4e-05,35.9985]
[1777538003362,34.91,76028.08,0.01,0.15057,4e-05,35.99846]
[1777538004526,34.91,76027.32,0.01,0.15053,4e-05,35.99284]
[1777538004560,34.91,76027.32,0.01,0.15053,4e-05,35.99284]
[1777538005388,34.91,76028.65,0.01,0.15059,4e-05,36.00257]
[1777538006568,34.91,76028.52,0.01,0.15058,4e-05,36.00161]
[1777538006579,34.91,76028.52,0.01,0.15058,4e-05,36.00161]
[1777538006582,34.91,76028.52,0.01,0.15058,4e-05,36.00161]
[1777538006595,34.91,76028.52,0.01,0.15058,4e-05,36.00161]
[1777538007390,34.91,76028.46,0.01,0.15058,4e-05,36.00106]
[1777538008589,34.91,76028.64,0.01,0.15059,4e-05,36.00233]
[1777538008595,34.91,76028.64,0.01,0.15059,4e-05,36.00233]
[1777538008629,34.91,76028.64,0.01,0.15059,4e-05,36.00233]
[1777538009392,34.91,76028.16,0.01,0.15057,4e-05,35.99873]
[1777538010622,34.91,76028.13,0.01,0.15057,4e-05,35.99848]
[1777538010630,34.91,76028.13,0.01,0.15057,4e-05,35.99848]
[1777538010649,34.91,76028.13,0.01,0.15057,4e-05,35.99848]
[1777538011394,34.91,76028.4,0.01,0.15057,4e-05,35.99866]
[1777538012651,34.91,76028.49,0.01,0.15058,4e-05,35.99927]
[1777538012659,34.91,76028.49,0.01,0.15058,4e-05,35.99927]
[1777538012694,34.91,76028.49,0.01,0.15058,4e-05,35.99927]
[1777538013396,34.91,76027.96,0.01,0.15055,4e-05,35.9953]
[1777538013591,34.91,76027.96,0.01,0.15055,4e-05,35.9953]
[1777538013600,34.91,76027.96,0.01,0.15055,4e-05,35.9953]
[1777538053240,34.89,76077.51,0.01,0.15262,4e-05,36.34652]
[1777538438628,34.79,76076.64,0.01,0.15176,4e-05,36.20399]
[1777538737151,34.69,76090.5,0.01,0.15163,4e-05,36.18564]
[1777539039896,34.66,76076.69,0.01,0.15076,4e-05,36.03752]
[1777539363782,34.69,76045.12,0.01,0.14952,4e-05,35.82045]
[1777539689753,34.74,76037.32,0.01,0.14953,4e-05,35.81343]
[1777539947414,34.71,76061.47,0.01,0.15037,4e-05,35.95608]
[1777540327247,34.72,75999.78,0.01,0.1477,4e-05,35.49447]
[1777540589061,34.67,76074.33,0.01,0.15055,4e-05,35.98106]
[1777540872771,34.68,75993.84,0.01,0.14709,4e-05,35.38559]
[1777540976271,34.68,76028.44,0.01,0.14857,4e-05,35.63798]
[1777541169926,34.64,76075.04,0.01,0.15034,4e-05,35.93959]
[1777541409570,34.6,76207.39,0.01,0.15584,4e-05,36.86678]
[1777541538433,34.53,76232.02,0.01,0.15644,5e-05,36.97118]
[1777541759935,34.41,76245.06,0.01,0.1561,5e-05,36.92113]
[1777541852636,34.41,76243.84,0.01,0.156,5e-05,36.90243]
[1777542010943,34.42,76208.39,0.01,0.15451,4e-05,36.65119]
[1777542122865,34.39,76165.77,0.01,0.15237,4e-05,36.29259]
[1777542549290,34.53,76158.06,0.01,0.15299,4e-05,36.38003]
[1777542804237,34.46,76128.35,0.01,0.15112,4e-05,36.06772]
[1777543041632,34.5,76096.26,0.01,0.15002,4e-05,35.87275]
[1777543293202,34.58,76078.83,0.01,0.1498,4e-05,35.82572]
[1777543376241,34.6,76079.13,0.01,0.14996,4e-05,35.85072]
[1777543639796,34.61,76094.73,0.01,0.15074,4e-05,35.97835]
[1777543904180,34.61,76090.23,0.01,0.15044,4e-05,35.9247]
[1777544157866,34.65,76040.66,0.01,0.1486,4e-05,35.60528]
[1777544359216,34.69,76010.97,0.01,0.14761,4e-05,35.42903]
[1777544591052,34.72,76031.44,0.01,0.14864,4e-05,35.6002]
[1777544786803,34.75,75974.53,0.01,0.14637,4e-05,35.2075]
[1777544995265,34.77,75945.93,0.01,0.14528,4e-05,35.01372]
[1777545218729,34.77,76045.9,0.01,0.14957,4e-05,35.74751]
[1777545278342,34.78,76024.49,0.01,0.14875,4e-05,35.60511]
[1777545776495,34.91,76020.61,0.01,0.14947,4e-05,35.7124]
[1777545788727,34.91,75983.76,0.01,0.1479,4e-05,35.44296]
[1777546165910,34.96,76026.78,0.01,0.15009,4e-05,35.80825]
[1777546429913,34.92,75993.22,0.01,0.14831,4e-05,35.50411]
[1777546631382,34.92,75991.75,0.01,0.14821,4e-05,35.48554]
[1777546881815,34.94,76028.42,0.01,0.14995,4e-05,35.77772]
[1777546995916,34.95,76049.11,0.01,0.15088,4e-05,35.93262]
[1777547486750,34.84,76170.75,0.01,0.15541,4e-05,36.69608]
[1777548888244,34.9,76057.52,0.01,0.15068,4e-05,35.87766]
[1777549668715,35.15,75939.18,0.01,0.14736,4e-05,35.28281]
[1777550504866,35.16,76094.22,0.01,0.15403,4e-05,36.39958]
[1777551601464,35.22,76207.61,0.11,0.15945,4e-05,37.2783]
[1777551615780,35.23,76234.53,0.11,0.16073,5e-05,37.48609]
[1777551973066,35.24,76297.7,0.11,0.16361,5e-05,37.948]
[1777552033863,35.25,76326.46,0.11,0.16502,5e-05,38.17442]
[1777552374724,35.37,76355.9,0.11,0.16717,5e-05,38.50422]
[1777552607540,35.44,76311.32,0.11,0.16567,5e-05,38.25454]
[1777552920314,35.42,76274.79,0.11,0.1638,5e-05,37.95132]
[1777553190036,35.47,76262.77,0.11,0.16362,5e-05,37.91543]
[1777553378574,35.46,76281.71,0.11,0.16438,5e-05,38.03488]
[1777553639193,35.46,76288.14,0.11,0.16464,5e-05,38.07374]
[1777553844072,35.48,76277.09,0.11,0.16422,5e-05,38.00252]
[1777554042744,35.49,76309.39,0.11,0.16574,5e-05,38.24276]
[1777554314016,35.47,76263.05,0.11,0.16353,5e-05,37.88462]
[1777554418316,35.49,76297.56,0.11,0.16517,5e-05,38.14567]
[1777554657714,35.51,76244.48,0.11,0.16288,5e-05,37.77249]
[1777554959798,35.54,76291.1,0.11,0.16522,5e-05,38.14234]
[1777555398130,35.53,76286.45,0.11,0.16491,5e-05,38.08764]
[1777555599242,35.59,76183.73,0.11,0.16067,4e-05,37.39339]
[1777555843291,35.61,76096.63,0.11,0.15689,4e-05,36.76926]
[1777555975219,35.63,76223.02,0.11,0.16271,5e-05,37.7167]
[1777556072646,35.63,76252.06,0.11,0.164,5e-05,37.92272]
[1777556275421,35.59,76301.61,0.11,0.16591,5e-05,38.23046]
[1777556469829,35.5,76511.02,0.11,0.17498,5e-05,39.66167]
[1777556567506,35.46,76476.36,0.11,0.17303,5e-05,39.36127]
[1777556634406,35.45,76572.66,0.11,0.17747,5e-05,40.04814]
[1777556792139,35.38,76608.61,0.11,0.17872,5e-05,40.24101]
[1777556965824,35.37,76411.65,0.11,0.16932,5e-05,38.7806]
[1777557166751,35.38,76410.68,0.11,0.16933,5e-05,38.77783]
[1777557517314,35.4,76392.31,0.11,0.16858,5e-05,38.65325]
[1777557948434,35.35,76518.24,0.11,0.17405,5e-05,39.50899]
[1777558412914,35.41,76344.66,0.11,0.16636,5e-05,38.28633]
[1777558734179,35.4,76138.57,0.11,0.15697,4e-05,36.7599]
[1777559177922,35.4,76157.25,0.11,0.15776,4e-05,36.88429]
[1777559500353,35.36,76484.18,0.11,0.17234,5e-05,39.21908]
[1777559566507,35.34,76455.05,0.11,0.17082,5e-05,38.98222]
[1777560124077,35.22,76323.61,0.11,0.16382,5e-05,37.87241]
[1777560187052,35.2,76313.65,0.11,0.16324,5e-05,37.77924]
[1777560744546,35.08,76379.44,0.11,0.16528,5e-05,38.1087]
[1777561204650,35.13,76291.41,0.11,0.16155,5e-05,37.49766]
[1777561651097,35.26,76271.46,0.11,0.16162,5e-05,37.49121]
[1777562284486,35.32,76362.11,0.11,0.16612,5e-05,38.20242]
[1777562704027,35.31,76428.82,0.11,0.16908,5e-05,38.66728]
[1777563163027,35.43,76494.91,0.11,0.173,5e-05,39.26477]
[1777563513997,35.47,76416.16,0.11,0.16958,5e-05,38.72078]
[1777563700038,35.47,76422.19,0.11,0.16985,5e-05,38.76096]
[1777564135248,35.52,76386.82,0.11,0.16851,5e-05,38.54014]
[1777564386278,35.51,76446.84,0.11,0.17125,5e-05,38.96716]
[1777564418316,35.51,76422.03,0.11,0.17004,5e-05,38.77762]
[1777565117477,35.41,76453.01,0.11,0.1707,5e-05,38.87977]
[1777565167481,35.41,76431.5,0.11,0.16972,5e-05,38.72433]
[1777565418834,35.39,76388.85,0.11,0.16752,5e-05,38.3756]
[1777565666960,35.3,76437.44,0.11,0.16908,5e-05,38.6259]
[1777565921927,35.25,76378.18,0.11,0.16597,5e-05,38.13303]
[1777566223224,35.36,76332.86,0.11,0.16462,5e-05,37.90541]
[1777566593006,35.44,76309.11,0.11,0.16413,5e-05,37.81461]
[1777567057414,35.53,76371.81,0.11,0.16758,5e-05,38.35126]
[1777567552542,35.52,76316.77,0.11,0.16495,5e-05,37.92563]
[1777568300914,35.67,76216.89,0.11,0.16145,4e-05,37.34245]
[1777568542432,35.74,76256.64,0.11,0.1637,5e-05,37.69518]
[1777568824559,35.84,76222.7,0.11,0.16288,5e-05,37.55119]
[1777569208183,35.91,76204.09,0.11,0.16253,4e-05,37.4853]
[1777569719677,36.01,76107.09,0.11,0.15885,4e-05,36.87366]
[1777570284810,36.03,76182.05,0.11,0.16226,4e-05,37.41737]
[1777570463061,36.05,76129.97,0.11,0.16008,4e-05,37.06049]
[1777571158619,36.06,76139.14,0.11,0.16047,4e-05,37.1131]
[1777571404819,36.05,76167.26,0.11,0.16163,4e-05,37.29795]
[1777571810998,36.0,76241.01,0.11,0.16459,5e-05,37.77054]
[1777572257726,35.95,76316.0,0.11,0.16758,5e-05,38.24496]
[1777572951246,35.89,76296.48,0.11,0.16615,5e-05,38.01316]
[1777573271980,35.78,76378.54,0.11,0.16911,5e-05,38.48505]
[1777573961248,35.76,76270.44,0.11,0.16392,5e-05,37.65441]
[1777573967819,35.76,76223.55,0.11,0.16181,5e-05,37.31544]
[1777574215527,35.8,76261.81,0.11,0.16377,5e-05,37.62337]
[1777574511024,35.79,76290.19,0.11,0.16499,5e-05,37.81463]
[1777574988035,35.81,76389.88,0.11,0.16965,5e-05,38.5423]
[1777575512040,35.8,76334.82,0.11,0.16702,5e-05,38.12285]
[1777575875521,35.75,76314.1,0.11,0.16565,5e-05,37.90389]
[1777576206486,35.76,76398.64,0.11,0.16958,5e-05,38.51824]
[1777576492717,35.84,76438.55,0.11,0.172,5e-05,38.88445]
[1777576578614,35.82,76420.96,0.11,0.17101,5e-05,38.73102]
[1777577121825,35.77,76469.62,0.11,0.17287,5e-05,39.0161]
[1777577523713,35.89,76476.36,0.11,0.17403,5e-05,39.18029]
[1777577632556,35.91,76479.02,0.11,0.17424,5e-05,39.20952]
[1777578369106,35.91,76391.85,0.11,0.17014,5e-05,38.5626]
[1777578739840,35.83,76377.56,0.11,0.16888,5e-05,38.36676]
[1777579258380,35.86,76394.17,0.11,0.16981,5e-05,38.50286]
[1777580003463,35.87,76437.38,0.11,0.17181,5e-05,38.80299]
[1777580129423,35.9,76413.63,0.11,0.17088,5e-05,38.65448]
[1777580502768,35.93,76437.49,0.11,0.17215,5e-05,38.84317]
[1777581500905,35.87,76493.86,0.11,0.17426,5e-05,39.15952]
[1777582713425,35.82,76499.15,0.11,0.17406,5e-05,39.11366]
[1777584221594,35.76,76343.79,0.11,0.16623,5e-05,37.87723]
[1777585587691,35.7,76318.3,0.11,0.16445,5e-05,37.58273]
[1777586379061,35.7,76250.48,0.11,0.16127,5e-05,37.06259]
[1777586444711,35.68,76269.95,0.11,0.162,5e-05,37.18009]
[1777587555499,35.63,76382.6,0.11,0.16668,5e-05,37.91247]
[1777589035130,35.69,76287.34,0.11,0.16264,5e-05,37.24619]
[1777590115438,35.83,76227.65,0.11,0.16085,5e-05,36.93311]
[1777590528341,35.9,76286.82,0.11,0.164,5e-05,37.42488]
[1777590888847,35.98,76267.4,0.11,0.16362,5e-05,37.35396]
[1777591751664,35.84,76278.83,0.11,0.16308,5e-05,37.26623]
[1777592115092,35.83,76312.24,0.11,0.16444,5e-05,37.4795]
[1777592804285,35.84,76288.95,0.11,0.16336,5e-05,37.29626]
[1777593174629,35.83,76332.19,0.11,0.16522,5e-05,37.58781]
[1777593508691,35.83,76300.5,0.11,0.16375,5e-05,37.35089]
[1777593677201,35.83,76371.2,0.11,0.16701,5e-05,37.86164]
[1777594217059,35.69,76470.96,0.11,0.17055,5e-05,38.41823]
[1777595035135,35.65,76450.17,0.11,0.16919,5e-05,38.19722]
[1777595701175,35.61,76451.83,0.11,0.16897,5e-05,38.1557]
[1777596660135,35.58,76458.18,0.11,0.16889,5e-05,38.13353]
[1777597979698,35.5,76559.67,0.11,0.17296,5e-05,38.74841]
[1777598216279,35.51,76573.59,0.11,0.17367,5e-05,38.85304]
[1777599186144,35.59,76521.39,0.11,0.17169,5e-05,38.5299]
[1777600156607,35.54,76682.2,0.11,0.17892,5e-05,39.61736]
[1777600716871,35.8,76686.99,0.11,0.18098,5e-05,39.89673]
[1777602175106,36.1,76589.71,0.11,0.17832,5e-05,39.45365]
[1777603541670,36.3,76550.48,0.11,0.17775,5e-05,39.33237]
[1777603647032,36.33,76559.79,0.11,0.17835,5e-05,39.41905]
[1777605117684,36.38,76661.96,0.11,0.18344,5e-05,40.14973]
[1777605599512,36.26,77181.74,0.11,0.20866,5e-05,43.70004]
[1777605803493,36.04,77368.16,0.11,0.21689,5e-05,44.80364]
[1777606318984,36.0,77172.14,0.11,0.20624,5e-05,43.3823]
[1777607514936,36.12,77164.48,0.11,0.20657,5e-05,43.39786]
[1777609071917,36.26,77143.92,0.11,0.20633,5e-05,43.32846]
[1777609794102,36.26,76994.12,0.11,0.19856,5e-05,42.25012]
[1777609944161,36.29,77050.07,0.11,0.2016,5e-05,42.66764]
[1777612967377,36.47,77063.02,0.11,0.20324,5e-05,42.82852]
[1777614888850,36.31,77127.45,0.11,0.20519,5e-05,43.07383]
[1777615768016,36.24,77118.4,0.11,0.20419,5e-05,42.92959]
[1777616992582,36.21,77126.97,0.11,0.20428,5e-05,42.92337]
[1777617806204,36.32,76961.66,0.11,0.19649,5e-05,41.82944]
[1777618279490,36.25,76888.9,0.11,0.19234,5e-05,41.24111]
[1777618880180,36.11,76987.69,0.11,0.19624,5e-05,41.79245]
[1777618963453,36.12,76986.68,0.11,0.19622,5e-05,41.78682]
[1777619737089,35.97,77020.32,0.11,0.1968,5e-05,41.86681]
[1777620249811,35.91,77040.96,0.11,0.19736,5e-05,41.94174]
[1777621540536,36.0,76987.77,0.11,0.19516,5e-05,41.60607]
[1777622896620,35.61,77170.8,0.11,0.20166,5e-05,42.5148]
[1777623873895,35.08,77487.89,0.11,0.21474,5e-05,44.28304]
[1777624967805,35.37,77399.22,0.11,0.21189,5e-05,43.87001]
[1777625244739,35.56,77384.48,0.11,0.21242,5e-05,43.9216]
[1777626750781,35.22,77363.5,0.11,0.20873,5e-05,43.43355]
[1777628362024,34.82,77314.08,0.11,0.20296,5e-05,42.66142]
[1777629553064,34.67,77283.98,0.11,0.20017,5e-05,42.27069]
[1777630503645,34.71,77199.88,0.11,0.19588,5e-05,41.66008]
[1777630909320,34.57,77356.29,0.11,0.20318,5e-05,42.66628]
[1777632573151,34.3,77286.97,0.11,0.19723,5e-05,41.844]
[1777633289252,33.78,77331.25,0.11,0.19567,5e-05,41.6557]
[1777634023420,33.71,77330.96,0.11,0.19507,5e-05,41.5646]
[1777634338627,33.57,77397.61,0.11,0.19756,5e-05,41.91588]
[1777635844218,33.4,77422.79,0.11,0.1975,6e-05,41.89578]
[1777635953274,33.42,77428.95,0.11,0.19804,6e-05,41.96538]
[1777637009081,33.43,77529.04,0.11,0.20355,6e-05,42.7]
[1777638183460,33.58,77753.38,0.11,0.21735,6e-05,44.48249]
[1777638824093,33.87,77921.87,0.11,0.22926,6e-05,45.93995]
[1777639046040,33.87,78162.95,0.11,0.24367,6e-05,47.65106]
[1777639339024,33.88,77994.94,0.11,0.23356,6e-05,46.45271]
[1777640931580,33.93,78191.85,0.11,0.24567,6e-05,47.84047]
[1777641499452,33.38,78289.98,0.11,0.24782,6e-05,48.11328]
[1777642380016,33.16,78320.29,0.11,0.24805,6e-05,48.13785]
[1777642636562,33.3,78450.55,0.11,0.25721,6e-05,49.14309]
[1777642939504,33.55,78190.89,0.11,0.24273,6e-05,47.49105]
[1777643444188,33.75,78337.83,0.11,0.25317,6e-05,48.65032]
[1777643457328,33.76,78368.83,0.11,0.25514,6e-05,48.86841]
[1777643702606,33.96,78767.9,0.11,0.28195,7e-05,51.64297]
[1777644027179,34.35,78752.52,0.11,0.28341,6e-05,51.75482]
[1777644327168,34.44,78587.9,0.11,0.27343,6e-05,50.74583]
[1777644890656,34.33,78669.66,0.11,0.27785,6e-05,51.18709]
[1777645628924,34.24,78208.39,0.11,0.24833,6e-05,48.03248]
[1777646516393,34.28,78155.96,0.11,0.24535,6e-05,47.67349]
[1777647655064,34.26,78276.54,0.11,0.25248,6e-05,48.45715]
[1777647950198,34.29,78237.44,0.11,0.25023,6e-05,48.19777]
[1777649369460,34.37,78510.57,0.11,0.26762,6e-05,50.04784]
[1777650312375,34.4,78656.81,0.11,0.277,6e-05,50.98653]
[1777650664555,34.46,78367.11,0.11,0.25909,6e-05,49.10958]
[1777650770423,34.36,78324.46,0.11,0.25578,6e-05,48.75359]
[1777651589297,34.21,78644.82,0.11,0.27489,6e-05,50.76054]
[1777652631554,34.41,78358.36,0.11,0.25806,6e-05,48.96142]
[1777653589606,34.2,78339.4,0.11,0.25539,6e-05,48.66552]
[1777654093374,34.27,78180.78,0.11,0.24604,6e-05,47.60746]
[1777655306649,34.23,78159.56,0.11,0.24435,6e-05,47.39494]
[1777656231913,34.21,78242.76,0.11,0.24916,6e-05,47.92352]
[1777657739583,34.2,78411.01,0.11,0.25944,6e-05,49.02364]
[1777658510102,34.25,78458.01,0.11,0.2626,6e-05,49.3432]
[1777659115352,34.19,78499.99,0.11,0.26482,6e-05,49.56884]
[1777659824530,34.16,78602.08,0.11,0.27102,6e-05,50.20038]
[1777659918734,34.17,78537.57,0.11,0.26699,6e-05,49.78201]
[1777660498096,34.14,78528.12,0.11,0.26615,6e-05,49.6837]
[1777661296483,34.08,78436.27,0.11,0.25984,6e-05,49.00418]
[1777662215213,33.87,78427.98,0.11,0.25783,6e-05,48.78288]
[1777662861329,33.79,78483.51,0.11,0.26074,6e-05,49.08856]
[1777663435996,33.69,78393.82,0.11,0.25426,6e-05,48.38339]
[1777664359263,33.67,78343.93,0.11,0.25091,6e-05,47.99769]
[1777665099297,33.72,78382.4,0.11,0.25364,6e-05,48.27949]
[1777665976700,33.72,78317.41,0.11,0.24943,6e-05,47.79734]
[1777666843885,33.71,78179.62,0.11,0.24075,6e-05,46.7948]
[1777668935680,33.9,77885.06,0.11,0.22412,6e-05,44.75822]
[1777670742375,34.11,77960.79,0.11,0.22996,6e-05,45.42211]
[1777670880075,34.1,78040.43,0.11,0.23467,6e-05,45.98086]
[1777672385975,33.98,78137.32,0.11,0.23946,6e-05,46.52241]
[1777673098872,33.87,78224.88,0.11,0.244,6e-05,47.03758]
[1777673997284,33.77,78334.42,0.11,0.25006,6e-05,47.70683]
[1777674571464,33.84,78305.31,0.11,0.24863,6e-05,47.532]
[1777675776423,33.83,78111.18,0.11,0.2365,6e-05,46.12285]
[1777677351414,33.48,78107.5,0.11,0.23354,6e-05,45.7699]
[1777679068020,33.76,78127.4,0.11,0.23665,6e-05,46.08365]
[1777679963449,33.8,78218.31,0.11,0.24239,6e-05,46.72645]
[1777680889645,33.89,78182.72,0.11,0.24076,6e-05,46.51572]
[1777681878063,33.82,78285.26,0.11,0.24648,6e-05,47.15118]
[1777681946935,33.83,78322.19,0.11,0.24888,6e-05,47.41665]
[1777683096017,33.73,78371.78,0.11,0.25116,6e-05,47.65245]
[1777684114326,33.88,78331.22,0.11,0.2496,6e-05,47.449]
[1777685150102,33.79,78310.81,0.11,0.24755,6e-05,47.20745]
[1777685973615,33.8,78327.74,0.11,0.24864,6e-05,47.31152]
[1777686699374,33.84,78317.04,0.11,0.24811,6e-05,47.23694]
[1777687322490,33.73,78310.83,0.11,0.24691,6e-05,47.09824]
[1777687399387,33.75,78327.99,0.11,0.24814,6e-05,47.23213]
[1777688262387,33.71,78302.06,0.11,0.24611,6e-05,46.99172]
[1777688827399,33.67,78242.91,0.11,0.24207,6e-05,46.52783]
[1777689670581,33.83,78381.9,0.11,0.25187,6e-05,47.59351]
[1777689792172,33.83,78378.26,0.11,0.25159,6e-05,47.56075]
[1777689935172,33.82,78373.92,0.11,0.25124,6e-05,47.51938]
[1777690528529,33.86,78415.92,0.11,0.25416,6e-05,47.82326]
[1777691588011,33.86,78251.05,0.11,0.24369,6e-05,46.64436]
[1777691840465,33.88,78234.84,0.11,0.2428,6e-05,46.53747]
[1777692456692,33.89,78371.97,0.11,0.25132,6e-05,47.47335]
[1777693272752,33.94,78385.18,0.11,0.25244,6e-05,47.57646]
[1777693713122,33.98,78350.04,0.11,0.25049,6e-05,47.35137]
[1777694467539,33.97,78401.99,0.11,0.25363,6e-05,47.67941]
[1777695225350,33.95,78262.31,0.11,0.24464,6e-05,46.67344]
[1777695997019,33.9,78245.44,0.11,0.24312,6e-05,46.49106]
[1777696811521,33.93,78217.15,0.11,0.24149,6e-05,46.28894]
[1777696831791,33.94,78173.68,0.11,0.23888,6e-05,45.99084]
[1777697363604,34.12,78174.64,0.11,0.24018,6e-05,46.11623]
[1777698643498,34.28,78088.88,0.11,0.2359,6e-05,45.588]
[1777699925545,34.1,78139.58,0.11,0.23761,6e-05,45.77287]
[1777700945490,34.21,78201.02,0.11,0.24202,6e-05,46.25044]
[1777702616151,34.17,78188.89,0.11,0.2408,6e-05,46.08223]
[1777703600389,34.13,78145.88,0.11,0.23778,6e-05,45.72055]
[1777704965689,34.03,78275.31,0.11,0.24494,6e-05,46.5127]
[1777705985835,33.89,78272.35,0.11,0.24368,6e-05,46.36009]
[1777706657633,33.88,78313.38,0.11,0.24614,6e-05,46.62268]
[1777708280610,34.28,78206.05,0.11,0.24202,6e-05,46.10382]
[1777709309680,34.32,78210.55,0.11,0.24248,6e-05,46.13214]
[1777709499290,34.31,78239.3,0.11,0.24417,6e-05,46.31851]
[1777709584942,34.29,78248.77,0.11,0.24463,6e-05,46.36902]
[1777710161991,34.18,78261.23,0.11,0.2446,6e-05,46.36127]
[1777710703561,34.07,78285.12,0.11,0.24525,6e-05,46.43019]
[1777710905357,34.04,78310.81,0.11,0.24659,6e-05,46.57855]
[1777711292042,33.96,78315.38,0.11,0.24634,6e-05,46.54718]
[1777712328218,33.88,78303.83,0.11,0.24488,6e-05,46.37087]
[1777712556029,33.88,78305.01,0.11,0.24499,6e-05,46.37735]
[1777713184782,33.97,78305.7,0.11,0.24559,6e-05,46.42618]
[1777713524674,34.07,78311.86,0.11,0.24664,6e-05,46.52868]
[1777714619839,34.05,78353.53,0.11,0.24896,6e-05,46.76489]
[1777714759439,34.02,78391.14,0.11,0.25116,6e-05,47.0029]
[1777715413884,33.92,78312.0,0.11,0.2454,6e-05,46.36454]
[1777716553019,34.01,78284.24,0.11,0.24413,6e-05,46.19524]
[1777716799741,34.04,78285.61,0.11,0.24439,6e-05,46.21834]
[1777717189234,34.07,78276.75,0.11,0.244,6e-05,46.1641]
[1777718596895,34.33,78230.06,0.11,0.24276,6e-05,45.98155]
[1777720301311,34.26,78164.87,0.11,0.23805,6e-05,45.41995]
[1777722600396,34.2,78094.95,0.11,0.23311,6e-05,44.81062]
[1777723754506,34.1,78143.34,0.11,0.23525,6e-05,45.04294]
[1777725369939,34.35,78215.52,0.11,0.24128,6e-05,45.6808]
[1777726530053,34.32,78187.63,0.11,0.2392,6e-05,45.42634]
[1777728351818,34.2,78296.8,0.11,0.24502,6e-05,46.04772]
[1777728524019,34.19,78297.8,0.11,0.245,6e-05,46.04224]
[1777730206806,34.25,78376.48,0.11,0.2502,6e-05,46.5732]
[1777732064539,34.11,78403.64,0.11,0.25071,6e-05,46.60062]
[1777732573441,34.1,78419.45,0.11,0.25165,6e-05,46.6916]
[1777734196835,33.86,78393.78,0.11,0.24818,6e-05,46.29954]
[1777735404894,33.98,78365.46,0.11,0.24706,6e-05,46.14589]
[1777737605069,33.92,78474.4,0.11,0.25339,6e-05,46.78675]
[1777739004576,33.61,78545.43,0.11,0.25569,7e-05,47.02165]
[1777740826586,33.95,78468.65,0.11,0.25288,6e-05,46.66438]
[1777742776758,34.19,78425.07,0.11,0.25149,6e-05,46.46201]
[1777744696540,34.12,78380.63,0.11,0.24801,6e-05,46.05345]
[1777744840570,34.1,78354.67,0.11,0.24617,6e-05,45.85109]
[1777746992635,34.35,78435.17,0.11,0.25278,6e-05,46.50306]
[1777748821451,34.19,78427.47,0.11,0.25102,6e-05,46.28879]
[1777750652580,34.2,78447.72,0.11,0.25216,6e-05,46.3712]
[1777752357208,34.2,78434.8,0.11,0.25117,6e-05,46.23158]
[1777754912858,34.32,78417.06,0.11,0.25054,6e-05,46.10513]
[1777756326999,34.13,78480.99,0.11,0.25327,6e-05,46.37722]
[1777757864908,34.03,79068.31,0.11,0.29177,7e-05,50.0927]
[1777757938896,34.07,79000.36,0.11,0.28732,7e-05,49.68827]
[1777758687999,34.34,78730.94,0.11,0.27077,7e-05,48.09376]
[1777759649566,34.43,78709.5,0.11,0.26983,7e-05,47.97638]
[1777760542653,34.46,78676.17,0.11,0.26774,7e-05,47.74867]
[1777761252784,34.49,78691.72,0.11,0.26889,7e-05,47.84493]
[1777761886124,34.49,78659.75,0.11,0.26667,7e-05,47.61207]
[1777763035246,34.53,78731.09,0.11,0.27156,7e-05,48.06531]
[1777763976777,34.56,78720.08,0.11,0.27092,7e-05,47.98076]
[1777766096443,34.7,78669.84,0.11,0.26832,7e-05,47.67242]
[1777767364903,34.78,78492.93,0.11,0.25717,6e-05,46.5156]
[1777768507519,34.72,78646.59,0.11,0.26666,7e-05,47.45545]
[1777769655764,34.7,78513.05,0.11,0.25768,6e-05,46.5258]
[1777770451980,34.68,78381.0,0.11,0.24899,6e-05,45.59907]
[1777771629416,34.87,78258.03,0.11,0.24242,6e-05,44.85445]
[1777772596683,34.99,78228.06,0.11,0.24129,6e-05,44.70355]
[1777773900379,35.12,78260.07,0.11,0.244,6e-05,44.96507]
[1777773996109,35.11,78272.3,0.11,0.2447,6e-05,45.0397]
[1777775163493,35.02,78096.8,0.11,0.23307,6e-05,43.73315]
[1777777014276,35.01,78160.14,0.11,0.23673,6e-05,44.10895]
[1777778473162,34.96,78134.69,0.11,0.23459,6e-05,43.84441]
[1777780257011,34.98,78186.38,0.11,0.23775,6e-05,44.15986]
[1777782296724,34.91,78207.6,0.11,0.23833,6e-05,44.188]
[1777783329712,34.98,78191.6,0.11,0.23772,6e-05,44.09505]
[1777784935758,35.02,78217.1,0.11,0.23938,6e-05,44.24401]
[1777787157592,35.23,78201.97,0.11,0.23966,6e-05,44.21667]
[1777788326484,35.26,78150.11,0.11,0.2365,6e-05,43.84369]
[1777790911725,35.19,78141.37,0.11,0.23518,6e-05,43.64781]
[1777791025363,35.17,78179.69,0.11,0.23738,6e-05,43.89284]
[1777792941199,34.99,78353.19,0.11,0.24684,6e-05,44.89028]
[1777793477309,34.83,78385.98,0.11,0.24777,6e-05,44.98761]
[1777795081731,35.1,78360.61,0.11,0.2478,6e-05,44.94121]
[1777796145017,35.25,78442.01,0.11,0.25388,6e-05,45.54531]
[1777797652147,35.22,78410.24,0.11,0.25145,6e-05,45.26373]
[1777799578051,35.14,78414.43,0.11,0.25095,6e-05,45.1766]
[1777801144594,35.04,78525.17,0.11,0.25727,6e-05,45.80008]
[1777801619812,34.95,78480.99,0.11,0.25372,6e-05,45.43277]
[1777803278762,34.65,78487.32,0.11,0.252,6e-05,45.23679]
[1777805053254,34.63,78453.66,0.11,0.24944,6e-05,44.93527]
[1777806633869,34.98,78538.66,0.11,0.25715,7e-05,45.67379]
[1777806741089,34.98,78537.51,0.11,0.25707,7e-05,45.66454]
[1777808326145,35.0,78579.36,0.11,0.25973,7e-05,45.89698]
[1777808900893,35.0,78785.13,0.11,0.2733,7e-05,47.20587]
[1777810058977,35.19,78806.31,0.11,0.27575,7e-05,47.39864]
[1777810519550,35.19,78843.42,0.11,0.27822,7e-05,47.61882]
[1777811642289,35.32,78706.59,0.11,0.26976,7e-05,46.78996]
[1777812642541,35.36,78791.37,0.11,0.27558,7e-05,47.31524]
[1777813411901,35.34,78737.58,0.11,0.27178,7e-05,46.94168]
[1777815762786,35.52,78608.61,0.11,0.26417,7e-05,46.14583]
[1777817354515,35.45,78710.22,0.11,0.2702,7e-05,46.6996]
[1777818267206,35.46,78643.31,0.11,0.26575,7e-05,46.25066]
[1777818967860,35.87,78720.32,0.11,0.27332,7e-05,46.93566]
[1777820455522,36.56,78780.31,0.11,0.28127,7e-05,47.59958]
[1777822406206,36.65,78732.16,0.11,0.27851,7e-05,47.29815]
[1777823940003,36.72,78670.83,0.11,0.27478,6e-05,46.91382]
[1777825978884,36.56,78702.08,0.11,0.27558,6e-05,46.9521]
[1777827633458,36.75,78634.48,0.11,0.2722,6e-05,46.58802]
[1777828897928,36.81,78730.61,0.11,0.27863,6e-05,47.15346]
[1777830687034,36.7,78760.49,0.11,0.2797,7e-05,47.21856]
[1777832764249,36.82,78699.3,0.11,0.27625,6e-05,46.84825]
[1777834571646,36.94,78732.13,0.11,0.2789,6e-05,47.04444]
[1777836729560,37.16,78708.97,0.11,0.27844,6e-05,46.94154]
[1777838066964,36.77,78808.06,0.11,0.28247,7e-05,47.29778]
[1777838238229,36.76,78804.42,0.11,0.28216,7e-05,47.26561]
[1777840123582,36.81,78913.79,0.11,0.28945,7e-05,47.86276]
[1777840567118,36.78,79124.51,0.11,0.30334,7e-05,49.02261]
[1777841419576,36.78,78893.79,0.11,0.28783,7e-05,47.69395]
[1777843018398,36.72,79006.81,0.11,0.29484,7e-05,48.26265]
[1777844579741,36.77,78780.09,0.11,0.27992,7e-05,46.91929]
[1777844973291,36.83,78704.17,0.11,0.27524,7e-05,46.47951]
[1777845673694,37.01,79032.58,0.11,0.29792,7e-05,48.44362]
[1777845852552,37.02,79010.67,0.11,0.29651,7e-05,48.32098]
[1777846503614,36.6,79295.75,0.11,0.3135,7e-05,49.69406]
[1777846985397,36.35,79098.57,0.11,0.29853,7e-05,48.49675]
[1777847005459,36.34,79009.54,0.11,0.29241,7e-05,47.98282]
[1777848559286,36.08,79321.82,0.11,0.31234,7e-05,49.57969]
[1777848894624,36.15,79186.46,0.11,0.30322,7e-05,48.84555]
[1777849819087,36.22,79127.97,0.11,0.29954,7e-05,48.5197]
[1777850561151,36.19,78886.16,0.11,0.28283,7e-05,47.0736]
[1777850751792,36.23,78752.97,0.11,0.27416,7e-05,46.28203]
[1777850966087,36.18,78664.69,0.11,0.26805,7e-05,45.70954]
[1777851158006,36.16,78715.52,0.11,0.27122,7e-05,46.00371]
[1777851370161,36.15,78636.66,0.11,0.26592,7e-05,45.49981]
[1777851553997,36.18,78679.55,0.11,0.26891,7e-05,45.77755]
[1777851776003,36.18,78625.71,0.11,0.26539,7e-05,45.43748]
[1777851957531,36.22,78531.37,0.11,0.25949,6e-05,44.8598]
[1777851991555,36.23,78581.03,0.11,0.26272,6e-05,45.1727]
[1777852144483,36.18,78581.89,0.11,0.26245,7e-05,45.14726]
[1777852310621,36.14,78576.69,0.11,0.26188,7e-05,45.08914]
[1777852505493,36.11,78588.64,0.11,0.26244,7e-05,45.14145]
[1777852631474,36.1,78557.98,0.11,0.26037,6e-05,44.93838]
[1777852804822,36.11,78567.49,0.11,0.26103,7e-05,44.99825]
[1777853018451,36.16,78497.44,0.11,0.2568,6e-05,44.57368]
[1777853118076,36.19,78510.86,0.11,0.25785,6e-05,44.67464]
[1777853451417,36.24,78502.94,0.11,0.2576,6e-05,44.63998]
[1777853636310,36.26,78462.75,0.11,0.25512,6e-05,44.38848]
[1777853771721,36.28,78499.62,0.11,0.25757,6e-05,44.62841]
[1777853860386,36.28,78408.96,0.11,0.25179,6e-05,44.04741]
[1777854039298,36.31,78421.25,0.11,0.25271,6e-05,44.135]
[1777854224308,36.36,78337.08,0.11,0.24768,6e-05,43.61654]
[1777854370548,36.38,78323.77,0.11,0.247,6e-05,43.54215]
[1777854579747,36.39,78397.32,0.11,0.25163,6e-05,44.01005]
[1777854760401,36.39,78438.18,0.11,0.25426,6e-05,44.27059]
[1777854948510,36.44,78415.0,0.11,0.25306,6e-05,44.14293]
[1777855302847,36.56,78362.03,0.11,0.25043,6e-05,43.86311]
[1777855583320,36.61,78448.85,0.11,0.25623,6e-05,44.43798]
[1777855789642,36.61,78491.93,0.11,0.25892,6e-05,44.69802]
[1777856191737,36.62,78504.86,0.11,0.2598,6e-05,44.77446]
[1777856468369,36.51,78508.87,0.11,0.25933,6e-05,44.72977]
[1777856497500,36.52,78497.97,0.11,0.25865,6e-05,44.66151]
[1777856764687,36.55,78465.69,0.11,0.25675,6e-05,44.46664]
[1777856910306,36.58,78468.67,0.11,0.25712,6e-05,44.49928]
[1777857091151,36.6,78435.07,0.11,0.2551,6e-05,44.2922]
[1777857272450,36.58,78482.98,0.11,0.25798,6e-05,44.57499]
[1777857522138,36.54,78517.72,0.11,0.25993,6e-05,44.76328]
[1777857666405,36.45,78423.26,0.11,0.25331,6e-05,44.11]
[1777858228560,36.32,78683.54,0.11,0.26929,7e-05,45.65706]
[1777858303826,36.34,78888.6,0.11,0.28304,7e-05,46.90549]
[1777858601287,36.5,78887.08,0.11,0.28383,7e-05,46.95988]
[1777858913150,36.48,78885.22,0.11,0.28354,7e-05,46.92907]
[1777858926320,36.47,78855.6,0.11,0.28153,7e-05,46.75112]
[1777859433107,36.42,79004.7,0.11,0.29122,7e-05,47.58453]
[1777859471044,36.42,79101.62,0.11,0.29783,7e-05,48.13913]
[1777859652340,36.53,79202.17,0.11,0.30535,7e-05,48.73968]
[1777859826826,36.58,79419.99,0.11,0.32074,7e-05,49.9148]
[1777860051600,37.21,79807.86,0.11,0.3512,7e-05,51.96005]
[1777860322561,37.19,79771.21,0.11,0.34844,7e-05,51.78101]
[1777860515179,37.22,79784.16,0.11,0.34948,7e-05,51.83935]
[1777860754606,37.23,79978.51,0.11,0.36339,7e-05,52.6779]
[1777861100968,37.62,79915.8,0.11,0.36053,7e-05,52.48659]
[1777861698130,38.1,79740.65,0.11,0.35024,7e-05,51.82159]
[1777861858475,38.09,79803.16,0.11,0.35454,7e-05,52.08575]
[1777862457769,38.25,80129.98,0.11,0.37813,7e-05,53.41504]
[1777862705690,38.26,80204.74,0.11,0.38343,7e-05,53.68423]
[1777863177546,38.18,80280.22,0.11,0.38849,7e-05,53.92781]
[1777863691886,38.33,80120.03,0.11,0.37762,7e-05,53.35133]
[1777863942408,38.23,80212.35,0.11,0.38379,7e-05,53.66943]
[1777864344105,38.17,80404.44,0.11,0.39725,7e-05,54.31518]
[1777864514400,38.19,80370.25,0.11,0.39488,7e-05,54.19884]
[1777864984591,38.07,80182.29,0.11,0.38096,7e-05,53.50227]
[1777865464227,37.96,80122.78,0.11,0.37628,7e-05,53.24629]
[1777866248104,37.81,80012.93,0.11,0.36779,7e-05,52.76382]
[1777866722547,37.74,80197.02,0.11,0.38067,7e-05,53.45145]
[1777867454096,37.72,80462.67,0.11,0.39979,7e-05,54.35845]
[1777867471721,37.72,80466.81,0.11,0.40008,7e-05,54.37001]
[1777868417211,37.85,80567.17,0.11,0.40774,7e-05,54.67481]
[1777868491115,37.83,80407.8,0.11,0.3961,7e-05,54.15866]
[1777869128141,37.83,80354.45,0.11,0.3922,7e-05,53.95731]
[1777869950864,37.52,80339.09,0.11,0.38993,7e-05,53.83512]
[1777870730889,37.42,80326.93,0.11,0.38866,7e-05,53.75501]
[1777871449415,37.19,80204.3,0.11,0.37876,7e-05,53.24334]
[1777872125441,37.01,80063.8,0.11,0.36775,7e-05,52.63465]
[1777873112097,36.93,80066.17,0.11,0.36751,7e-05,52.59671]
[1777874290448,36.96,80041.54,0.11,0.36575,7e-05,52.46581]
[1777875344773,36.98,79888.0,0.11,0.35462,7e-05,51.78105]
[1777875390990,36.98,79869.82,0.11,0.35329,7e-05,51.70021]
[1777876232265,36.91,79676.43,0.11,0.33901,7e-05,50.76642]
[1777876884755,36.77,79774.25,0.11,0.34532,7e-05,51.1691]
[1777877813296,36.74,79966.29,0.11,0.35902,7e-05,51.98982]
[1777879089516,36.66,79876.05,0.11,0.35197,7e-05,51.53404]
[1777879958390,36.59,79873.42,0.11,0.35139,7e-05,51.47754]
[1777881021452,36.46,79859.59,0.11,0.34972,7e-05,51.35181]
[1777881933300,36.39,79628.56,0.11,0.33251,7e-05,50.20374]
[1777882518397,36.27,79827.66,0.11,0.34636,7e-05,51.10928]
[1777883950931,35.83,79755.99,0.11,0.33888,7e-05,50.6054]
[1777885192087,35.81,79738.33,0.11,0.33733,7e-05,50.47114]
[1777885860517,35.94,79800.7,0.11,0.34252,7e-05,50.78869]
[1777886260648,35.96,79737.45,0.11,0.33789,7e-05,50.47396]
[1777887500772,35.87,79790.41,0.11,0.3413,7e-05,50.66998]
[1777888686327,35.76,79873.88,0.11,0.34686,7e-05,50.99929]
[1777889043218,35.83,79350.78,0.11,0.30885,7e-05,48.32961]
[1777889220519,36.22,78934.27,0.11,0.28194,7e-05,46.09565]
[1777889321636,36.42,78708.0,0.11,0.26785,7e-05,44.81392]
[1777889485050,36.59,78784.45,0.11,0.27397,7e-05,45.36325]
[1777889726055,37.35,78641.64,0.11,0.26911,7e-05,44.873]
[1777889938567,37.57,78520.35,0.11,0.26264,6e-05,44.24946]
[1777890190630,37.94,78456.28,0.11,0.26078,6e-05,44.04649]
[1777890261518,37.98,78308.49,0.11,0.25173,6e-05,43.15993]
[1777890425619,38.05,78313.85,0.11,0.25246,6e-05,43.22496]
[1777890752076,38.19,78874.42,0.11,0.28908,7e-05,46.57379]
[1777891085346,38.0,78944.77,0.11,0.29262,7e-05,46.87423]
[1777891421821,37.85,79012.72,0.11,0.29633,7e-05,47.17859]
[1777891984518,37.74,79056.6,0.11,0.29861,7e-05,47.35703]
[1777892548849,37.58,79048.9,0.11,0.29715,7e-05,47.23274]
[1777892798872,37.54,78993.61,0.11,0.29316,7e-05,46.90002]
[1777893856040,37.25,78985.65,0.11,0.29086,7e-05,46.69796]
[1777894632216,37.15,78824.53,0.11,0.2794,7e-05,45.69909]
[1777894873266,37.12,78722.82,0.11,0.27247,7e-05,45.07497]
[1777896286793,37.09,78830.43,0.11,0.27922,7e-05,45.64758]
[1777897010013,37.05,78880.45,0.11,0.28225,7e-05,45.89799]
[1777897018803,37.04,78880.11,0.11,0.28222,7e-05,45.89493]
[1777898429919,36.91,78969.67,0.11,0.28732,7e-05,46.30705]
[1777898741714,36.83,78968.81,0.11,0.28679,7e-05,46.25762]
[1777899646714,36.77,78633.87,0.11,0.26389,7e-05,44.1912]
[1777899985571,36.84,78773.06,0.11,0.27348,7e-05,45.06314]
[1777900802377,36.79,78944.01,0.11,0.28461,7e-05,46.0251]
[1777901582382,36.81,79027.07,0.11,0.29035,7e-05,46.49076]
[1777901923414,36.72,78890.86,0.11,0.28044,7e-05,45.64111]
[1777902442291,36.57,78903.96,0.11,0.28041,7e-05,45.63403]
[1777902777224,36.54,78832.91,0.11,0.27539,7e-05,45.18391]
[1777903383845,36.54,78740.67,0.11,0.26913,7e-05,44.60434]
[1777903498716,36.49,78633.08,0.11,0.26162,7e-05,43.9053]
[1777903798879,36.46,78554.83,0.11,0.25628,7e-05,43.38892]
[1777904206203,36.37,78987.73,0.11,0.28476,7e-05,45.97781]
[1777904542575,36.39,79179.03,0.11,0.29815,7e-05,47.07986]
[1777904978189,36.65,79268.42,0.11,0.30583,7e-05,47.66217]
[1777905232053,36.8,79343.82,0.11,0.31192,7e-05,48.11441]
[1777905725712,37.02,79592.06,0.11,0.3307,7e-05,49.44171]
[1777906095800,37.19,79851.96,0.11,0.35024,7e-05,50.69282]
[1777906365300,37.28,80433.57,0.1,0.39354,7e-05,53.00533]
[1777906585900,37.29,80380.97,0.1,0.38965,7e-05,52.81797]
[1777906824596,37.32,80220.7,0.1,0.37782,7e-05,52.22533]
[1777907033624,37.38,80262.21,0.1,0.38109,7e-05,52.38324]
[1777907128938,37.3,80087.99,0.1,0.36792,7e-05,51.6901]
[1777907449194,37.36,80047.26,0.1,0.36513,7e-05,51.52343]
[1777907828211,37.37,80142.84,0.1,0.37216,7e-05,51.89844]
[1777908077704,37.28,79616.52,0.1,0.33347,7e-05,49.55841]
[1777908247441,37.25,79639.73,0.1,0.33495,7e-05,49.65436]
[1777908432462,37.22,79804.35,0.1,0.34668,7e-05,50.40914]
[1777908815043,37.23,79589.37,0.1,0.33121,7e-05,49.38671]
[1777909053711,37.23,79621.92,0.1,0.33349,7e-05,49.53534]
[1777909474840,37.19,79906.31,0.1,0.3539,7e-05,50.82339]
[1777909557742,37.21,79815.06,0.1,0.34734,7e-05,50.42053]
[1777910249699,37.28,79990.35,0.1,0.36038,7e-05,51.18138]
[1777910280126,37.28,79974.19,0.1,0.35917,7e-05,51.11018]
[1777910710496,37.37,80014.29,0.1,0.36248,7e-05,51.28542]
[1777911045796,37.45,79778.98,0.1,0.34567,7e-05,50.26669]
[1777911405731,37.49,79653.94,0.1,0.33683,7e-05,49.68608]
[1777911640049,37.55,80259.49,0.1,0.38117,7e-05,52.2541]
[1777911764345,37.55,80318.59,0.1,0.38554,7e-05,52.46703]
[1777912466362,37.8,80232.85,0.1,0.3801,7e-05,52.17009]
[1777912924076,38.01,80271.43,0.1,0.38365,7e-05,52.32751]
[1777913518833,38.15,80186.34,0.1,0.37789,7e-05,52.016]
[1777914001799,38.05,80031.25,0.1,0.36622,7e-05,51.38163]
[1777914645766,38.09,80427.4,0.1,0.39526,7e-05,52.8268]
[1777915251788,37.93,80420.25,0.1,0.39417,7e-05,52.76499]
[1777915963246,38.25,80400.25,0.1,0.39371,7e-05,52.71416]
[1777916126430,38.25,80277.46,0.1,0.38471,7e-05,52.28354]
[1777917069700,38.17,80494.07,0.1,0.4003,7e-05,52.98034]
[1777917581254,38.14,80419.67,0.1,0.39466,7e-05,52.71497]
[1777918200109,38.01,80350.37,0.1,0.38906,7e-05,52.44194]
[1777918669882,37.85,80254.0,0.1,0.38137,7e-05,52.05874]
[1777919045630,37.79,80217.73,0.1,0.37844,7e-05,51.90306]
[1777919583895,37.65,80233.8,0.1,0.37903,7e-05,51.92298]
[1777920432126,37.52,80155.43,0.1,0.37269,7e-05,51.57465]
[1777920988192,37.49,80071.51,0.1,0.36632,7e-05,51.21698]
[1777921726200,37.39,80122.42,0.1,0.36961,7e-05,51.37854]
[1777921942048,37.27,80045.66,0.1,0.36343,7e-05,51.03769]
[1777922488896,37.02,79962.49,0.1,0.35613,7e-05,50.61359]
[1777923361857,36.98,79936.49,0.1,0.35398,7e-05,50.46329]
[1777924816425,36.93,79971.43,0.1,0.35619,7e-05,50.55709]
[1777925419519,37.01,80015.25,0.1,0.35979,7e-05,50.74533]
[1777926121086,36.94,79926.62,0.1,0.35283,7e-05,50.32172]
[1777927154274,36.82,79866.75,0.1,0.34773,7e-05,49.99076]
[1777927532285,36.79,79915.21,0.1,0.35118,7e-05,50.18985]
[1777928218866,36.86,79925.97,0.1,0.3522,7e-05,50.23073]
[1777929480100,36.83,80052.19,0.1,0.36139,8e-05,50.73217]
[1777930368324,36.89,80219.1,0.1,0.37418,8e-05,51.39848]
[1777931629993,36.82,80273.22,0.1,0.37791,8e-05,51.55674]
[1777931709791,36.84,80245.36,0.1,0.37585,8e-05,51.44952]
[1777932964577,36.85,80373.99,0.1,0.38561,8e-05,51.89815]
[1777934174905,37.17,80137.19,0.1,0.36878,8e-05,50.99862]
[1777935511685,37.44,80036.6,0.1,0.36229,7e-05,50.59432]
[1777936997887,37.84,79879.86,0.1,0.35232,7e-05,49.96406]
[1777938418022,38.0,79758.89,0.1,0.34412,7e-05,49.41892]
[1777939457017,37.95,79928.18,0.1,0.35609,7e-05,50.11525]
[1777940519907,38.04,79925.13,0.1,0.35615,7e-05,50.08609]
[1777941693251,38.08,80010.68,0.1,0.36249,7e-05,50.41291]
[1777942078966,38.15,80063.59,0.1,0.36659,7e-05,50.62699]
[1777943960870,37.82,80199.48,0.1,0.37519,7e-05,51.04133]
[1777945028797,37.72,80306.81,0.1,0.38278,8e-05,51.39333]
[1777945669789,37.61,80309.39,0.1,0.38251,8e-05,51.36535]
[1777946472901,37.82,80296.96,0.1,0.38231,7e-05,51.32639]
[1777947331944,37.93,80420.67,0.1,0.39191,8e-05,51.75062]
[1777948596373,37.96,80542.14,0.1,0.40106,8e-05,52.11549]
[1777949169080,38.08,80755.18,0.1,0.41753,8e-05,52.74789]
[1777949371142,38.07,80562.68,0.1,0.40291,8e-05,52.1693]
[1777950554867,38.09,80523.16,0.1,0.39993,8e-05,52.00798]
[1777951504826,38.19,80824.46,0.1,0.42294,8e-05,52.87017]
[1777952114601,38.2,80850.17,0.1,0.4249,8e-05,52.9196]
[1777952448783,38.31,80928.69,0.1,0.43109,8e-05,53.11211]
[1777953212821,38.3,80877.22,0.1,0.42713,8e-05,52.95931]
[1777953652028,38.23,80842.04,0.1,0.42426,8e-05,52.85107]
[1777953741386,38.23,80896.2,0.1,0.42838,8e-05,52.98782]
[1777954285998,38.07,80786.93,0.1,0.41959,8e-05,52.67296]
[1777955152353,38.19,80838.5,0.1,0.42381,8e-05,52.79195]
[1777956311438,38.3,80753.46,0.1,0.41759,8e-05,52.53448]
[1777957254544,38.4,80842.89,0.1,0.42457,8e-05,52.75115]
[1777958209448,38.41,80944.56,0.1,0.43226,8e-05,52.97534]
[1777959071877,38.66,81044.84,0.1,0.44039,8e-05,53.19116]
[1777959530212,38.65,81189.58,0.1,0.4513,8e-05,53.47224]
[1777959946705,38.65,81010.22,0.1,0.43769,8e-05,53.0852]
[1777960633604,38.64,80997.57,0.1,0.43668,8e-05,53.03532]
[1777960947506,38.75,80978.95,0.1,0.43552,8e-05,52.98892]
[1777961602099,38.87,80929.56,0.1,0.43203,8e-05,52.85836]
[1777962545405,38.85,80815.05,0.1,0.42332,8e-05,52.54139]
[1777964061178,38.68,80908.59,0.1,0.42986,8e-05,52.71927]
[1777964701803,38.67,80932.61,0.1,0.43163,8e-05,52.75631]
[1777965567313,38.72,80976.25,0.1,0.43499,8e-05,52.83491]
[1777966384305,38.75,81031.05,0.36,0.43918,8e-05,52.93415]
[1777966816022,38.77,81118.77,0.36,0.44585,8e-05,53.10811]
[1777967733900,38.75,80883.04,0.36,0.4279,8e-05,52.54238]
[1777968325107,38.77,80886.7,0.36,0.42819,8e-05,52.53551]
[1777969549681,38.63,80894.49,0.36,0.42836,8e-05,52.50628]
[1777970737556,38.46,80782.8,0.36,0.41936,8e-05,52.16668]
[1777970738384,38.46,80783.1,0.36,0.41939,8e-05,52.16748]
[1777971715341,38.29,80734.81,0.36,0.41517,8e-05,51.98996]
[1777972775279,38.25,80673.66,0.36,0.41031,8e-05,51.77522]
[1777973720684,38.22,80636.69,0.36,0.40736,8e-05,51.63383]
[1777974669768,38.23,80576.32,0.36,0.4027,8e-05,51.41754]
[1777976221842,38.02,80729.32,0.36,0.41371,8e-05,51.80815]
[1777977267694,38.04,80802.94,0.36,0.41938,8e-05,51.98343]
[1777978404200,38.15,80781.6,0.36,0.41797,8e-05,51.89654]
[1777979596344,38.07,80847.46,0.36,0.42276,8e-05,52.03043]
[1777979800453,38.13,80952.52,0.36,0.43102,8e-05,52.29321]
[1777981169383,38.31,81066.02,0.36,0.44016,8e-05,52.52322]
[1777982236941,38.19,80958.82,0.36,0.43153,8e-05,52.23524]
[1777982689684,38.19,80983.12,0.36,0.43338,8e-05,52.27797]
[1777983139232,38.15,81120.81,0.36,0.44396,8e-05,52.57139]
[1777983973871,38.43,81200.97,0.36,0.45071,8e-05,52.71631]
[1777984711981,38.56,81259.24,0.36,0.45542,8e-05,52.8056]
[1777985453522,38.54,81287.4,0.36,0.45754,8e-05,52.83044]
[1777986325983,38.59,81508.2,0.36,0.47465,8e-05,53.14207]
[1777986675095,38.57,81655.79,0.36,0.48602,8e-05,53.30191]
[1777987090613,38.56,81495.1,0.36,0.47357,8e-05,53.09963]
[1777987742881,38.42,81514.2,0.36,0.47485,8e-05,53.1024]
[1777988035596,38.47,81506.67,0.36,0.47431,8e-05,53.08348]
[1777988284352,38.45,81400.13,0.36,0.46602,8e-05,52.92388]
[1777988470284,38.42,81334.17,0.36,0.46084,8e-05,52.81212]
[1777988539158,38.41,81332.02,0.36,0.46064,8e-05,52.80624]
[1777988911894,38.35,81521.37,0.36,0.47528,8e-05,53.07291]
[1777989339115,38.18,81347.68,0.36,0.46145,8e-05,52.80062]
[1777989635156,37.99,81218.31,0.36,0.45095,8e-05,52.55399]
[1777990014372,37.92,81350.78,0.36,0.46123,8e-05,52.77916]
[1777990364564,37.95,81295.1,0.36,0.4569,8e-05,52.67256]
[1777990584234,37.91,81093.57,0.36,0.44096,8e-05,52.26536]
[1777990825244,37.9,81020.49,0.36,0.43519,8e-05,52.09171]
[1777991007689,37.89,81214.56,0.36,0.45043,8e-05,52.50169]
[1777991108296,37.89,81268.72,0.36,0.45468,8e-05,52.60031]
[1777991855530,37.8,81306.04,0.37,0.45743,8e-05,52.64026]
[1777991874760,37.79,81279.12,0.37,0.45528,8e-05,52.59165]
[1777992313256,37.34,81218.52,0.37,0.44959,8e-05,52.44912]
[1777993188820,37.03,81317.2,0.37,0.4569,8e-05,52.59861]
[1777993502107,37.0,81399.07,0.37,0.46345,8e-05,52.72911]
[1777993971412,37.0,81643.14,0.37,0.48319,8e-05,53.04784]
[1777994117958,37.03,81590.99,0.37,0.47901,8e-05,52.9838]
[1777994764491,37.19,81582.13,0.37,0.47846,8e-05,52.95334]
[1777995320170,37.34,81618.77,0.37,0.48157,8e-05,52.98071]
[1777996085281,37.41,81622.74,0.37,0.48195,8e-05,52.96089]
[1777996674573,37.29,81523.47,0.37,0.47381,8e-05,52.81757]
[1777997193224,37.2,81558.28,0.37,0.47649,8e-05,52.84523]
[1777997231388,37.2,81561.47,0.37,0.47674,8e-05,52.84923]
[1777998015698,37.11,81466.48,0.37,0.46892,8e-05,52.69239]
[1777998643488,37.18,81391.06,0.37,0.46291,8e-05,52.55483]
[1777999105255,37.25,81093.32,0.37,0.43905,8e-05,51.96187]
[1777999546871,37.28,81126.7,0.37,0.44176,8e-05,52.02188]
[1778000429407,37.06,81274.7,0.37,0.45321,8e-05,52.29006]
[1778001047489,36.85,81264.49,0.37,0.45195,8e-05,52.24284]
[1778001996133,36.96,81404.51,0.37,0.46352,8e-05,52.46477]
[1778003316468,36.84,81296.52,0.37,0.45446,8e-05,52.23052]
[1778004174483,36.91,81323.64,0.37,0.45676,8e-05,52.25539]
[1778004819754,37.05,81554.69,0.37,0.47578,8e-05,52.59553]
[1778005567218,37.05,81417.06,0.37,0.46456,8e-05,52.37327]
[1778005933504,36.94,81449.19,0.37,0.467,8e-05,52.4101]
[1778006313114,36.88,81466.13,0.37,0.46828,8e-05,52.42138]
[1778006834747,36.73,81486.9,0.37,0.46973,8e-05,52.43444]
[1778008056652,36.57,81440.19,0.37,0.4656,8e-05,52.32016]
[1778008515088,36.53,81423.17,0.37,0.46411,8e-05,52.2787]
[1778009356837,36.54,81527.04,0.37,0.47269,8e-05,52.40824]
[1778010140545,36.48,81530.07,0.37,0.47283,8e-05,52.38662]
[1778010715572,36.41,81528.2,0.37,0.47257,8e-05,52.3639]
[1778011425313,36.27,81650.21,0.37,0.48252,8e-05,52.4931]
[1778011745570,36.22,81627.15,0.37,0.48054,8e-05,52.45659]
[1778012224258,36.13,81596.53,0.37,0.47785,8e-05,52.4031]
[1778012303446,36.12,81616.92,0.37,0.47954,8e-05,52.42618]
[1778012860749,36.13,81586.63,0.37,0.47701,8e-05,52.36937]
[1778013685004,36.1,81603.14,0.37,0.47833,8e-05,52.36474]
[1778014903107,36.33,81604.09,0.37,0.47865,8e-05,52.32735]
[1778015582872,36.24,81614.02,0.37,0.47935,8e-05,52.31741]
[1778015954104,36.26,81548.69,0.37,0.47391,8e-05,52.22214]
[1778016753178,36.24,81400.5,0.37,0.46144,8e-05,51.96808]
[1778017375182,36.31,81385.56,0.37,0.46029,8e-05,51.92454]
[1778017895712,36.3,81442.84,0.37,0.46504,8e-05,52.00221]
[1778018538970,36.22,81489.51,0.37,0.46881,8e-05,52.05375]
[1778018813766,36.29,81473.42,0.37,0.46756,8e-05,52.0208]
[1778019894113,36.3,81375.72,0.37,0.45936,8e-05,51.82566]
[1778019945631,36.31,81411.82,0.37,0.46239,8e-05,51.88559]
[1778020592846,36.28,81095.09,0.37,0.43582,8e-05,51.22056]
[1778020804561,36.23,81003.66,0.37,0.42807,8e-05,50.98444]
[1778021315892,36.22,81077.18,0.37,0.43414,8e-05,51.15089]
[1778021642415,36.29,81132.97,0.37,0.43895,8e-05,51.27648]
[1778021784501,36.3,81194.74,0.37,0.44412,8e-05,51.41056]
[1778022593073,36.43,81117.43,0.37,0.43792,8e-05,51.21544]
[1778023258167,37.15,81099.41,0.37,0.43807,8e-05,51.18628]
[1778023701431,38.6,80942.19,0.37,0.42888,8e-05,50.87437]
[1778024167654,38.59,80825.68,0.37,0.4197,8e-05,50.55926]
[1778024997010,38.52,80930.26,0.37,0.42768,8e-05,50.79723]
[1778025313485,38.44,80904.6,0.37,0.42544,8e-05,50.71796]
[1778025358456,38.44,80923.66,0.37,0.42694,8e-05,50.76415]
[1778025818278,38.51,81092.89,0.37,0.44043,8e-05,51.14731]
[1778026223832,38.65,81130.08,0.37,0.44365,8e-05,51.22017]
[1778026666583,38.7,81140.76,0.37,0.44456,8e-05,51.22826]
[1778027078367,38.69,80976.94,0.37,0.43164,8e-05,50.85105]
[1778027902522,38.67,81008.37,0.37,0.43401,8e-05,50.89794]
[1778028625863,38.58,80867.73,0.37,0.42269,8e-05,50.52315]
[1778028816589,38.64,80984.81,0.37,0.43204,8e-05,50.80986]
[1778030221947,38.61,81190.05,0.37,0.4481,8e-05,51.20847]
[1778030842815,38.74,81245.99,0.37,0.45275,8e-05,51.29946]
[1778031182718,38.64,81248.99,0.37,0.45277,8e-05,51.29024]
[1778031583031,38.68,81295.35,0.37,0.45651,8e-05,51.36123]
[1778032321370,38.68,81406.09,0.37,0.46525,8e-05,51.5193]
[1778032849784,38.63,81396.14,0.37,0.46436,8e-05,51.48541]
[1778034367131,38.15,81250.08,0.37,0.45181,8e-05,51.17412]
[1778034637631,38.05,81128.19,0.37,0.4418,8e-05,50.91497]
[1778035548060,37.91,81195.68,0.37,0.44691,8e-05,51.02086]
[1778036315432,37.88,81365.64,0.37,0.46057,8e-05,51.30778]
[1778037261718,37.75,81396.55,0.37,0.46284,8e-05,51.32651]
[1778037880551,37.65,81590.63,0.37,0.47851,8e-05,51.57677]
[1778038103316,37.65,81621.15,0.37,0.48099,8e-05,51.60653]
[1778038827184,37.73,81610.03,0.37,0.48017,8e-05,51.57088]
[1778039524090,37.74,81497.51,0.37,0.47096,8e-05,51.40353]
[1778039629836,37.71,81578.14,0.37,0.47751,8e-05,51.50517]
[1778040595389,37.52,81573.88,0.37,0.4769,8e-05,51.46679]
[1778041228648,37.48,81551.89,0.37,0.47502,8e-05,51.41876]
[1778042009538,37.65,81407.65,0.37,0.4634,8e-05,51.18683]
[1778043091921,37.62,81450.44,0.37,0.46682,8e-05,51.21539]
[1778043677237,37.7,81313.4,0.37,0.4557,8e-05,50.97257]
[1778044308531,37.56,81242.54,0.37,0.4496,8e-05,50.81377]
[1778045411836,37.54,81243.34,0.37,0.44958,8e-05,50.77906]
[1778045794508,37.56,81140.3,0.37,0.44114,8e-05,50.55247]
[1778046974271,37.49,81247.63,0.37,0.44976,8e-05,50.73418]
[1778047806500,37.49,81272.58,0.37,0.45178,8e-05,50.75475]
[1778047890090,37.45,81251.11,0.37,0.44994,8e-05,50.71023]
[1778049439946,37.45,81421.03,0.37,0.46391,8e-05,50.95956]
[1778049893119,37.4,81432.91,0.37,0.46478,8e-05,50.96139]
[1778051041085,37.58,81512.22,0.37,0.47157,8e-05,51.04337]
[1778051697183,37.64,81450.06,0.37,0.46651,8e-05,50.93251]
[1778053034821,37.4,81416.75,0.37,0.46333,8e-05,50.83274]
[1778053843679,37.32,81373.63,0.37,0.45957,8e-05,50.732]
[1778054668278,37.21,81483.49,0.37,0.46854,8e-05,50.8785]
[1778055022014,37.23,81581.36,0.37,0.47672,8e-05,50.99976]
[1778055820145,37.22,81525.55,0.37,0.47203,8e-05,50.8987]
[1778056434849,37.06,81725.75,0.37,0.4886,8e-05,51.10884]
[1778056697940,37.06,81749.34,0.37,0.49057,8e-05,51.12229]
[1778056724424,37.06,81723.83,0.37,0.48843,8e-05,51.09712]
[1778057203916,37.02,81695.3,0.37,0.48599,8e-05,51.05344]
[1778057417508,37.03,81673.82,0.37,0.48418,8e-05,51.02544]
[1778057695171,37.02,81920.88,0.37,0.50493,8e-05,51.20623]
[1778057848383,37.02,81887.88,0.37,0.50216,8e-05,51.1848]
[1778060217122,37.13,81926.72,0.37,0.50545,8e-05,51.12563]
[1778060797700,37.66,81889.99,0.37,0.50265,8e-05,51.08646]
[1778061111650,37.75,81907.31,0.37,0.50413,8e-05,51.08572]
[1778061672507,37.75,82005.91,0.37,0.51225,8e-05,51.10792]
[1778062464137,37.86,82108.8,0.37,0.52073,8e-05,51.10116]
[1778062736052,37.96,82148.32,0.37,0.52397,8e-05,51.09249]
[1778063142571,38.17,82210.29,0.37,0.52901,8e-05,51.07412]
[1778063781478,38.2,82240.43,0.37,0.53145,8e-05,51.04912]
[1778064847498,38.3,82321.59,0.11,0.538,8e-05,50.99028]
[1778065069650,38.34,82333.28,0.11,0.53893,8e-05,50.978]
[1778065561771,38.47,82478.75,0.11,0.55055,8e-05,50.88419]
[1778066263215,38.59,82606.43,0.11,0.56065,8e-05,50.75731]
[1778066555816,38.6,82777.98,0.1,0.57421,8e-05,50.55576]
[1778067223237,38.2,82685.05,0.1,0.56733,8e-05,50.635]
[1778067837878,38.35,82519.72,0.1,0.55397,8e-05,50.77604]
[1778068495876,38.65,82581.95,0.1,0.5587,8e-05,50.70619]
[1778069246195,39.4,82365.55,0.1,0.54111,8e-05,50.83212]
[1778069819306,39.79,82325.86,0.1,0.53786,8e-05,50.82884]
[1778069848459,39.8,82277.6,0.1,0.53409,8e-05,50.84259]
[1778070575136,40.06,82423.08,0.1,0.5453,8e-05,50.76332]
[1778071638745,39.56,82374.93,0.1,0.5418,8e-05,50.7486]
[1778072302212,39.66,82258.52,0.1,0.53264,8e-05,50.76419]
[1778072898197,39.31,81883.7,0.1,0.50288,8e-05,50.68134]
[1778073178404,39.28,82172.64,0.1,0.52591,8e-05,50.7442]
[1778073647538,39.08,82126.57,0.1,0.52223,8e-05,50.72797]
[1778074070427,39.06,81945.58,0.1,0.5077,8e-05,50.67141]
[1778074255065,39.12,81917.28,0.1,0.50545,8e-05,50.65261]
[1778074696583,38.8,81858.7,0.1,0.50055,8e-05,50.60704]
[1778074934733,38.63,81876.48,0.1,0.50189,8e-05,50.60949]
[1778075241245,38.52,81664.2,0.1,0.48448,8e-05,50.43062]
[1778075373497,38.31,81791.34,0.1,0.49471,8e-05,50.53695]
[1778075482107,38.21,81706.02,0.1,0.4876,8e-05,50.46228]
[1778075833039,38.01,81750.33,0.1,0.49107,8e-05,50.48939]
[1778076204489,37.82,81643.79,0.1,0.48203,8e-05,50.37302]
[1778076471022,37.71,81312.85,0.1,0.45423,8e-05,49.87911]
[1778076788992,37.59,81388.96,0.1,0.46038,8e-05,49.99882]
[1778077175698,37.34,81528.96,0.1,0.47176,8e-05,50.19317]
[1778077578760,37.13,81715.45,0.1,0.48731,8e-05,50.39686]
[1778077878424,37.16,81741.64,0.1,0.48956,8e-05,50.41124]
[1778078333160,37.11,81727.46,0.1,0.48829,9e-05,50.382]
[1778078713990,37.02,81975.36,0.1,0.50932,9e-05,50.53074]
[1778078734776,37.02,81992.88,0.1,0.51081,9e-05,50.53477]
[1778079198821,37.19,81709.8,0.1,0.48685,8e-05,50.33738]
[1778079601103,37.4,81540.33,0.1,0.47272,8e-05,50.1287]
[1778080141218,37.39,81540.69,0.1,0.47272,8e-05,50.11097]
[1778080431496,37.44,81365.49,0.1,0.458,8e-05,49.83249]
[1778080886292,37.18,81790.61,0.1,0.49367,8e-05,50.35191]
[1778081615974,37.17,81751.01,0.1,0.49028,9e-05,50.29279]
[1778082001137,37.13,81522.59,0.1,0.47076,9e-05,50.02036]
[1778082567650,37.0,81726.26,0.1,0.48799,9e-05,50.23956]
[1778083220398,36.93,81741.2,0.1,0.48919,9e-05,50.23092]
[1778083536881,36.92,81767.82,0.1,0.49145,9e-05,50.24213]
[1778084344440,36.99,81757.62,0.1,0.49063,9e-05,50.20735]
[1778084371532,36.99,81718.57,0.1,0.48728,9e-05,50.17171]
[1778085184683,36.91,81513.01,0.1,0.46952,9e-05,49.89668]
[1778085345084,36.91,81542.99,0.1,0.47209,9e-05,49.9326]
[1778086121517,36.75,81656.1,0.1,0.48162,9e-05,50.04522]
[1778086671909,36.74,81670.05,0.1,0.48279,9e-05,50.04225]
[1778087285002,36.73,81652.1,0.1,0.48121,9e-05,50.00214]
[1778087868542,36.67,81440.62,0.1,0.46281,9e-05,49.69091]
[1778088751472,36.53,81515.02,0.1,0.46902,9e-05,49.77266]
[1778089613446,36.5,81507.64,0.1,0.46831,9e-05,49.73301]
[1778090367797,36.38,81475.39,0.1,0.46527,9e-05,49.65761]
[1778091101886,36.26,81397.14,0.1,0.45819,9e-05,49.49895]
[1778091128276,36.26,81352.67,0.1,0.4543,9e-05,49.41862]
[1778091839808,36.3,81528.57,0.1,0.46976,9e-05,49.68543]
[1778092422387,36.27,81446.61,0.1,0.4625,9e-05,49.53839]
[1778093226765,36.2,81406.08,0.1,0.45879,9e-05,49.44194]
[1778094414606,35.92,81377.67,0.1,0.45572,9e-05,49.34357]
[1778095062802,35.87,81252.41,0.1,0.44447,9e-05,49.07034]
[1778095938794,35.74,81330.09,0.1,0.45108,9e-05,49.19707]
[1778096910628,35.71,81444.83,0.1,0.46123,9e-05,49.37324]
[1778097358773,35.77,81514.58,0.1,0.46754,9e-05,49.46964]
[1778098810047,36.04,81658.62,0.1,0.48068,9e-05,49.61471]
[1778099625348,36.23,81335.16,0.1,0.45231,9e-05,49.09408]
[1778100216913,36.23,81385.56,0.1,0.45672,9e-05,49.16685]
[1778100687319,36.17,81344.16,0.1,0.45294,9e-05,49.07464]
[1778101900029,35.99,81449.7,0.1,0.46193,9e-05,49.21507]
[1778103199827,35.87,81490.73,0.1,0.46534,9e-05,49.23587]
[1778103994981,35.81,81562.11,0.1,0.47162,9e-05,49.31217]
[1778104978574,35.73,81494.95,0.1,0.46543,9e-05,49.17859]
[1778105939957,35.69,81368.11,0.1,0.45391,9e-05,48.92559]
[1778106703773,35.69,81326.53,0.1,0.45014,9e-05,48.81831]
[1778107940240,35.73,81315.66,0.1,0.44919,9e-05,48.75649]
[1778108624907,35.72,81022.37,0.1,0.42284,9e-05,48.03555]
[1778109300857,35.6,81242.52,0.1,0.44225,9e-05,48.54978]
[1778109469941,35.59,81242.77,0.1,0.44225,9e-05,48.54375]
[1778110596948,35.56,81372.03,0.1,0.45381,9e-05,48.76859]
[1778111607065,35.46,81429.25,0.1,0.45878,9e-05,48.83752]
[1778112761608,35.44,81488.35,0.1,0.46407,9e-05,48.89525]
[1778113372536,35.39,81350.68,0.1,0.45141,9e-05,48.62728]
[1778114158051,35.46,81174.5,0.1,0.43551,9e-05,48.21866]
[1778114860047,35.45,81052.88,0.1,0.42443,9e-05,47.88337]
[1778115747220,35.49,81064.18,0.1,0.42548,9e-05,47.88636]
[1778115957792,35.5,81002.69,0.1,0.41996,9e-05,47.7105]
[1778116354693,35.46,81100.67,0.1,0.42868,9e-05,47.95752]
[1778116735353,35.42,81064.86,0.1,0.42529,9e-05,47.84825]
[1778117829982,35.31,81210.93,0.1,0.43826,9e-05,48.17054]
[1778118807986,35.32,81205.05,0.1,0.43767,9e-05,48.12354]
[1778118829453,35.32,81173.52,0.1,0.43479,9e-05,48.04633]
[1778119761727,35.3,81110.24,0.1,0.42891,9e-05,47.85548]
[1778119943646,35.33,80998.2,0.1,0.41878,9e-05,47.54653]
[1778120768787,35.31,80926.75,0.1,0.41218,9e-05,47.30536]
[1778121317652,35.33,81029.58,0.1,0.42153,9e-05,47.58635]
[1778122616786,35.19,81160.54,0.1,0.43308,9e-05,47.87648]
[1778123681241,35.17,81049.6,0.1,0.42276,9e-05,47.54705]
[1778124922989,35.29,80968.2,0.1,0.41557,9e-05,47.2811]
[1778125935564,35.15,80982.04,0.1,0.41635,9e-05,47.2752]
[1778126744809,35.21,80826.62,0.1,0.40231,9e-05,46.7673]
[1778127421540,35.14,80935.64,0.1,0.41197,9e-05,47.08295]
[1778127750847,35.13,80982.3,0.1,0.41619,9e-05,47.21092]
[1778128625995,35.14,80970.89,0.1,0.4151,9e-05,47.14607]
[1778129932625,35.18,81003.16,0.1,0.41811,9e-05,47.19702]
[1778130990069,35.11,81167.49,0.1,0.43299,9e-05,47.59665]
[1778132072138,35.17,81089.87,0.1,0.42591,9e-05,47.36034]
[1778133128605,35.29,81053.64,0.1,0.42281,9e-05,47.23319]
[1778133931254,35.2,81053.87,0.1,0.42254,9e-05,47.19857]
[1778134117566,35.18,80988.72,0.1,0.41646,9e-05,47.00591]
[1778135571576,35.13,81155.5,0.1,0.43165,9e-05,47.40496]
[1778136150274,35.13,81342.15,0.1,0.44898,9e-05,47.8099]
[1778136816636,35.11,81384.15,0.1,0.45282,9e-05,47.8671]
[1778137504325,35.14,81449.83,0.1,0.45897,9e-05,47.96539]
[1778137772931,35.19,81521.39,0.1,0.46572,9e-05,48.07438]
[1778138327653,35.27,81668.7,0.1,0.47957,9e-05,48.2576]
[1778139461448,35.28,81635.26,0.1,0.47643,9e-05,48.17721]
[1778139786501,35.21,81625.49,0.1,0.47542,9e-05,48.15362]
[1778140184672,35.24,81535.99,0.1,0.46707,9e-05,48.01351]
[1778140843282,35.15,81496.99,0.1,0.46326,9e-05,47.9275]
[1778141947800,35.05,81415.21,0.1,0.45537,9e-05,47.74481]
[1778142966805,34.9,81387.23,0.1,0.4524,9e-05,47.65171]
[1778143998924,34.7,81339.89,0.1,0.44747,9e-05,47.51423]
[1778145074525,34.57,81189.25,0.1,0.43282,9e-05,47.12456]
[1778145841093,34.65,81104.54,0.1,0.42493,9e-05,46.87962]
[1778145939356,34.66,81092.47,0.1,0.42383,9e-05,46.8433]
[1778146023877,34.69,81082.37,0.1,0.42295,9e-05,46.81513]
[1778146471293,34.69,81093.48,0.1,0.42397,9e-05,46.82874]
[1778146998235,34.65,80906.82,0.1,0.40623,9e-05,46.25089]
[1778147681501,34.58,80964.77,0.1,0.41139,9e-05,46.40162]
[1778147696696,34.57,80965.97,0.1,0.41147,9e-05,46.40448]
[1778147706099,34.56,80969.31,0.1,0.41177,9e-05,46.41425]
[1778148019082,34.47,80926.5,0.1,0.4074,9e-05,46.26062]
[1778149145490,34.49,80924.9,0.1,0.40725,9e-05,46.21689]
[1778149616672,34.56,80796.02,0.1,0.39531,9e-05,45.77229]
[1778150536304,34.5,80843.59,0.1,0.39949,9e-05,45.8982]
[1778151570915,34.4,80859.69,0.1,0.40056,9e-05,45.90528]
[1778152136574,34.22,80949.27,0.1,0.40845,0.0001,46.16234]
[1778152545438,34.23,80950.71,0.1,0.40856,0.0001,46.15214]
[1778153731360,34.03,80976.58,0.1,0.41032,0.0001,46.17577]
[1778154870836,34.02,80876.95,0.1,0.40064,0.0001,45.80597]
[1778155801507,34.26,81018.57,0.1,0.41493,0.0001,46.2489]
[1778156695934,34.62,81016.99,0.1,0.41577,0.0001,46.2387]
[1778157750184,34.68,81036.94,0.1,0.41778,9e-05,46.26505]
[1778158806237,34.69,81146.95,0.1,0.42819,0.0001,46.53065]
[1778159699000,34.9,80927.27,0.1,0.40789,9e-05,45.87728]
[1778160456609,34.85,80968.23,0.1,0.41154,9e-05,45.97211]
[1778160840171,34.81,80849.66,0.1,0.40021,9e-05,45.5742]
[1778160961046,34.81,80815.28,0.1,0.39697,9e-05,45.45285]
[1778161139138,34.81,80754.31,0.1,0.39124,9e-05,45.23102]
[1778161514647,35.01,80643.14,0.1,0.3816,9e-05,44.82936]
[1778161712463,35.0,80432.23,0.1,0.36213,9e-05,43.95756]
[1778161815625,34.98,80362.42,0.1,0.35566,9e-05,43.64346]
[1778161980243,34.93,80496.21,0.1,0.36764,9e-05,44.20809]
[1778162312940,34.85,80541.27,0.1,0.37142,9e-05,44.3689]
[1778162457691,34.81,80498.65,0.1,0.36733,9e-05,44.18138]
[1778162990827,34.89,80521.46,0.1,0.3697,9e-05,44.2695]
[1778163375655,34.89,80562.4,0.1,0.37346,9e-05,44.42428]
[1778163659603,34.87,80500.47,0.1,0.3676,9e-05,44.15353]
[1778164179644,34.85,80438.98,0.1,0.36179,9e-05,43.8666]
[1778164210748,34.83,80453.99,0.1,0.3631,9e-05,43.92873]
[1778164430305,34.74,80290.5,0.1,0.3477,9e-05,43.16442]
[1778164633661,34.78,80194.15,0.1,0.33912,9e-05,42.70344]
[1778164922111,34.64,80149.25,0.1,0.33433,9e-05,42.43457]
[1778165337202,34.51,80174.03,0.1,0.33589,9e-05,42.51162]
[1778165965902,34.23,80181.1,0.1,0.33502,9e-05,42.45325]
[1778166457048,34.2,80141.02,0.1,0.33116,9e-05,42.22124]
[1778166922206,34.17,80211.5,0.1,0.3374,9e-05,42.5561]
[1778167308718,34.14,79950.08,0.1,0.31349,9e-05,41.14761]
[1778167629243,34.04,79832.37,0.1,0.3024,9e-05,40.43307]
[1778167891523,33.9,79984.82,0.1,0.31518,9e-05,41.24219]
[1778168401736,33.75,80007.24,0.1,0.31634,9e-05,41.30302]
[1778168641081,33.66,80038.98,0.1,0.31866,9e-05,41.43976]
[1778169193292,34.46,80027.62,0.1,0.3219,9e-05,41.59294]
[1778169655338,34.81,79910.69,0.1,0.31336,9e-05,41.04759]
[1778170092574,34.74,79824.13,0.1,0.3053,9e-05,40.52609]
[1778170622495,34.79,79801.03,0.1,0.30353,9e-05,40.39329]
[1778170862321,34.8,79892.31,0.1,0.31151,9e-05,40.89662]
[1778171363964,34.73,80016.78,0.1,0.32209,9e-05,41.5292]
[1778171830769,34.69,79858.6,0.1,0.30778,9e-05,40.6354]
[1778173010735,34.66,79869.69,0.1,0.30844,9e-05,40.64226]
[1778173614715,34.63,79954.7,0.1,0.31567,9e-05,41.07657]
[1778174532312,34.61,79848.31,0.1,0.30602,9e-05,40.44485]
[1778174775341,34.55,79710.96,1.1,0.29368,9e-05,39.62202]
[1778174826524,34.55,79569.44,1.1,0.28149,9e-05,38.76511]
[1778175136901,34.44,79815.05,1.1,0.30206,9e-05,40.17521]
[1778175505871,34.35,79888.99,1.1,0.30801,9e-05,40.5515]
[1778176271898,34.08,79968.1,1.1,0.31348,9e-05,40.87891]
[1778176665456,34.07,80128.3,1.1,0.32793,9e-05,41.72491]
[1778177090877,34.02,80185.04,1.1,0.33284,9e-05,41.99007]
[1778177551315,33.97,80152.33,1.1,0.32951,9e-05,41.79164]
[1778178387164,34.11,80237.93,1.1,0.33806,9e-05,42.2337]
[1778179081171,34.2,80235.4,1.1,0.33819,9e-05,42.21504]
[1778179188102,34.22,80281.19,1.1,0.34249,9e-05,42.43988]
[1778179990060,34.17,80108.66,1.1,0.32621,9e-05,41.52066]
[1778180033753,34.15,80125.17,1.1,0.32761,9e-05,41.59995]
[1778180593878,34.15,80166.79,1.1,0.33139,9e-05,41.7965]
[1778181557893,34.01,80052.18,1.1,0.31999,9e-05,41.11356]
[1778181979669,34.05,79970.73,1.1,0.31271,9e-05,40.65875]
[1778182766256,34.09,80215.14,1.1,0.33527,9e-05,41.94471]
[1778183585083,33.86,80125.51,1.1,0.32565,9e-05,41.38564]
[1778183957738,33.77,80131.89,1.1,0.32568,9e-05,41.37905]
[1778184198347,33.77,80304.4,1.1,0.34184,9e-05,42.25925]
[1778185019387,33.93,80205.9,1.1,0.33328,9e-05,41.76806]
[1778185833365,33.7,80178.44,1.1,0.3294,9e-05,41.53223]
[1778186407368,33.67,79982.69,1.1,0.31105,9e-05,40.43255]
[1778186413689,33.68,80021.19,1.1,0.3146,9e-05,40.65027]
[1778188019615,33.77,79787.37,1.1,0.29367,9e-05,39.2574]
[1778188100468,33.89,79726.98,1.1,0.28899,9e-05,38.93298]
[1778188604183,34.21,79779.15,1.1,0.29546,9e-05,39.34535]
[1778189513479,33.83,79942.08,1.1,0.30778,9e-05,40.1289]
[1778190330457,33.72,79834.47,1.1,0.29724,9e-05,39.42997]
[1778191163127,33.95,79817.15,1.1,0.29689,9e-05,39.37434]
[1778191502930,33.91,79703.25,1.1,0.28646,9e-05,38.65678]
[1778191841486,34.09,79678.2,1.1,0.2853,9e-05,38.55939]
[1778192219277,34.01,79900.61,1.1,0.30459,9e-05,39.83968]
[1778192734949,33.92,79976.24,1.1,0.31091,9e-05,40.22192]
[1778193419247,34.07,79837.63,1.1,0.29911,9e-05,39.44794]
[1778193708560,34.01,79875.02,1.1,0.30209,9e-05,39.63388]
[1778194315399,34.09,79934.75,1.1,0.30786,9e-05,39.97936]
[1778195308385,34.18,80032.37,1.1,0.31711,9e-05,40.51223]
[1778196219594,34.14,79971.5,1.1,0.31115,9e-05,40.12363]
[1778197560855,34.0,80048.95,1.1,0.3173,9e-05,40.45828]
[1778197872230,33.95,80099.16,1.1,0.32163,9e-05,40.70485]
[1778198555052,33.97,80038.27,1.1,0.31601,9e-05,40.35085]
[1778199001979,34.07,80090.96,1.1,0.32135,9e-05,40.64955]
[1778199890381,34.24,80143.56,1.1,0.32705,9e-05,40.942]
[1778200665846,34.02,79993.6,1.1,0.31188,9e-05,40.03448]
[1778201671018,34.24,79801.98,1.1,0.29563,9e-05,38.96651]
[1778202437192,34.21,79826.92,1.1,0.29752,9e-05,39.06872]
[1778202793794,34.26,79779.29,1.1,0.29354,9e-05,38.793]
[1778203360003,34.21,79765.72,1.1,0.29194,9e-05,38.66962]
[1778204035383,33.99,79808.52,1.1,0.29432,9e-05,38.81632]
[1778204845613,34.05,79801.19,1.1,0.2939,9e-05,38.7627]
[1778205705004,34.02,79636.08,1.1,0.2789,9e-05,37.70565]
[1778206071908,33.96,79558.51,1.1,0.27167,9e-05,37.1744]
[1778206696194,34.01,79416.27,1.1,0.25963,9e-05,36.24698]
[1778207076582,34.33,79498.87,1.1,0.26866,9e-05,36.90961]
[1778207714592,34.45,79665.73,1.1,0.28383,9e-05,37.97961]
[1778207777892,34.42,79586.91,1.1,0.27672,9e-05,37.47701]
[1778209195279,34.46,79495.14,1.1,0.26884,9e-05,36.8584]
[1778209255964,34.47,79441.24,1.1,0.26429,8e-05,36.51503]
[1778209546315,34.52,79332.32,1.1,0.25533,8e-05,35.81286]
[1778210009011,34.48,79473.32,1.1,0.26695,9e-05,36.69477]
[1778210304486,34.48,79541.12,1.1,0.27268,9e-05,37.10953]
[1778211095087,34.37,79608.67,1.1,0.27774,9e-05,37.4532]
[1778211444992,34.22,79628.13,1.1,0.27847,9e-05,37.50152]
[1778212809890,34.07,79572.38,1.1,0.27239,9e-05,37.02923]
[1778213565956,33.99,79698.57,1.1,0.28288,9e-05,37.7552]
[1778213931684,34.0,79722.95,1.1,0.28505,9e-05,37.89433]
[1778214178184,33.99,79738.87,1.1,0.28638,9e-05,37.97822]
[1778214557025,33.86,79687.21,1.1,0.28091,9e-05,37.5935]
[1778214576296,33.86,79689.53,1.1,0.28107,9e-05,37.60367]
[1778215611887,34.01,79622.37,1.1,0.2759,9e-05,37.20281]
[1778215848181,33.93,79640.88,1.1,0.27699,9e-05,37.27623]
[1778216763796,33.76,79670.04,1.1,0.27836,9e-05,37.35205]
[1778217916696,33.79,79613.59,1.1,0.27333,9e-05,36.9587]
[1778218867037,33.74,79724.28,1.1,0.28271,9e-05,37.59533]
[1778219679412,33.81,79687.63,1.1,0.27975,9e-05,37.36151]
[1778220570114,34.31,79511.25,1.1,0.26722,9e-05,36.4177]
[1778221615316,34.05,79594.35,1.1,0.27263,9e-05,36.79082]
[1778222444351,34.38,79581.23,1.1,0.27341,9e-05,36.81165]
[1778223630271,34.57,79493.89,1.1,0.26681,9e-05,36.29056]
[1778224263401,34.46,79402.26,1.1,0.25816,9e-05,35.6228]
[1778224500524,34.46,79334.71,1.1,0.25239,8e-05,35.16715]
[1778224896490,34.58,79375.18,1.1,0.2565,8e-05,35.47192]
[1778225493438,34.58,79448.09,1.1,0.26259,9e-05,35.91995]
[1778226646897,34.04,79713.08,1.9,0.28227,9e-05,37.32165]
[1778227076520,33.95,79639.72,1.9,0.27503,9e-05,36.80597]
[1778227762211,33.88,79690.92,1.9,0.27906,9e-05,37.07232]
[1778228867093,33.41,79737.13,1.9,0.28009,9e-05,37.12548]
[1778229573157,33.11,79850.89,1.9,0.28857,9e-05,37.68971]
[1778230427256,33.13,79940.08,1.9,0.29699,9e-05,38.21238]
[1778231326203,32.53,79919.79,1.9,0.29122,0.0001,37.82941]
[1778232001026,32.93,79966.43,1.9,0.29799,0.0001,38.23397]
[1778232824584,33.02,79872.67,1.9,0.28953,9e-05,37.65748]
[1778232919622,33.05,79900.18,1.9,0.29229,9e-05,37.83548]
[1778233843052,33.39,79814.03,1.9,0.28615,9e-05,37.38929]
[1778234582688,33.36,79987.69,1.9,0.30219,9e-05,38.40437]
[1778235364532,33.28,79842.74,1.9,0.28791,9e-05,37.46468]
[1778236256009,33.11,79940.75,1.9,0.29595,9e-05,37.96629]
[1778237052803,33.14,80143.24,1.9,0.31546,0.0001,39.1288]
[1778237532601,33.17,80223.22,1.9,0.32339,0.0001,39.56207]
[1778238039077,33.34,80254.91,1.9,0.32732,0.0001,39.7557]
[1778238356784,33.41,80238.8,1.9,0.32609,0.0001,39.67702]
[1778238520250,33.41,80216.94,1.9,0.32395,0.0001,39.55305]
[1778239465344,33.14,80226.65,1.9,0.32329,0.0001,39.49475]
[1778239531928,33.18,80290.15,1.9,0.32972,0.0001,39.84026]
[1778240742746,33.61,80138.42,1.9,0.31706,0.0001,39.08793]
[1778241173284,33.08,80231.58,1.9,0.32318,0.0001,39.43365]
[1778241949262,32.81,80208.95,1.9,0.31932,0.0001,39.19996]
[1778242598697,32.5,80282.26,1.9,0.32481,0.0001,39.49224]
[1778242930308,32.46,80277.08,1.9,0.32404,0.0001,39.44106]
[1778243470919,32.31,80250.4,1.9,0.32042,0.0001,39.22685]
[1778243944563,32.43,80232.83,1.9,0.31923,0.0001,39.14107]
[1778244442568,32.39,80172.43,1.9,0.31289,0.0001,38.76361]
[1778245133866,32.28,80068.9,1.9,0.30182,0.0001,38.08109]
[1778245590767,32.27,79938.82,1.9,0.28891,0.0001,37.2484]
[1778245945481,32.23,79868.85,1.9,0.28185,0.0001,36.76863]
[1778246215725,32.2,79804.36,1.9,0.27541,0.0001,36.31857]
[1778246358510,32.14,79772.93,1.9,0.27202,9e-05,36.07905]
[1778246893635,32.07,79654.83,1.9,0.26032,9e-05,35.21575]
[1778247254762,32.07,79754.69,1.9,0.26965,9e-05,35.8855]
[1778247582310,32.2,79775.24,1.9,0.2724,9e-05,36.06612]
[1778247864697,32.32,79606.96,1.9,0.2574,9e-05,34.96145]
[1778248227077,32.43,79621.03,1.9,0.25943,9e-05,35.09939]
[1778248801191,32.42,79669.14,1.9,0.26371,9e-05,35.39831]
[1778249002340,32.15,79788.16,1.9,0.27305,0.0001,36.07211]
[1778249243257,32.07,79897.02,1.9,0.28294,0.0001,36.74644]
[1778249412265,32.0,79895.68,1.9,0.2823,0.0001,36.70013]
[1778249632627,31.92,79899.64,1.9,0.28212,0.0001,36.68292]
[1778249912175,31.86,80335.27,2.0,0.32557,0.0001,39.30973]
[1778250007946,31.9,80351.74,2.0,0.32748,0.0001,39.40945]
[1778250421676,32.45,80197.51,2.0,0.31476,0.0001,38.67561]
[1778250623722,32.36,80007.34,2.0,0.29529,0.0001,37.49942]
[1778250841463,32.45,80021.13,2.0,0.29721,0.0001,37.60983]
[1778250987138,32.44,80096.3,2.0,0.30453,0.0001,38.05645]
[1778251245202,32.41,80231.53,2.0,0.31782,0.0001,38.82335]
[1778251635891,32.4,80291.24,2.0,0.32381,0.0001,39.14429]
[1778252109960,32.27,80187.76,2.0,0.31247,0.0001,38.49405]
[1778252469517,32.27,80186.87,2.0,0.31236,0.0001,38.47603]
[1778252905748,32.2,80042.92,2.0,0.29743,0.0001,37.56654]
[1778252935943,32.21,80005.07,2.0,0.29373,0.0001,37.33153]
[1778253293598,32.2,79892.92,2.0,0.28266,0.0001,36.59825]
[1778253694635,32.13,79806.62,2.0,0.27378,0.0001,35.98097]
[1778253944447,32.13,79693.67,2.0,0.26298,9e-05,35.2026]
[1778254335063,32.1,79743.2,2.0,0.26739,9e-05,35.51233]
[1778254872395,31.91,80000.2,2.0,0.291,0.0001,37.10591]
[1778255174357,31.79,79976.83,2.0,0.2879,0.0001,36.89909]
[1778255642662,31.73,80071.86,2.0,0.29693,0.0001,37.46168]
[1778255728923,31.74,80177.57,2.0,0.30771,0.0001,38.1143]
[1778256365836,31.82,80065.35,2.0,0.29669,0.0001,37.42139]
[1778256810928,31.79,79992.64,2.0,0.28917,0.0001,36.9313]
[1778256865937,31.77,79979.41,2.0,0.28774,0.0001,36.83663]
[1778257686682,31.71,80000.79,2.0,0.28932,0.0001,36.91465]
[1778258027482,31.69,79836.92,2.0,0.27296,0.0001,35.80689]
[1778258648116,31.8,79789.96,2.0,0.26906,0.0001,35.51098]
[1778259562596,32.02,79845.35,2.0,0.27567,0.0001,35.93858]
[1778259737334,31.98,79885.96,2.0,0.27934,0.0001,36.18398]
[1778260160843,31.96,79882.03,2.0,0.27874,0.0001,36.13117]
[1778260642680,31.92,79947.49,2.0,0.28487,0.0001,36.52669]
[1778260962827,31.81,79988.6,2.0,0.28813,0.0001,36.73185]
[1778261465332,31.67,80227.33,2.0,0.31146,0.0001,38.14789]
[1778261648566,31.64,80207.92,2.0,0.30926,0.0001,38.01488]
[1778261891435,31.62,80144.87,2.0,0.30257,0.0001,37.61158]
[1778261972614,31.62,80139.15,2.0,0.30197,0.0001,37.57123]
[1778262438775,31.54,80237.81,2.0,0.31158,0.0001,38.12722]
[1778262875254,31.5,80213.13,2.0,0.30871,0.0001,37.94593]
[1778263254814,31.52,80219.76,2.0,0.30944,0.0001,37.9762]
[1778263549064,31.39,80232.0,2.0,0.30993,0.0001,37.9981]
[1778264122766,31.22,80231.07,2.0,0.3087,0.0001,37.91406]
[1778264567566,31.24,80311.77,2.0,0.31724,0.00011,38.38465]
[1778264941553,31.23,80263.04,2.0,0.31198,0.00011,38.07586]
[1778265620765,31.2,80232.26,2.0,0.30841,0.0001,37.84854]
[1778266213936,31.26,80207.01,2.0,0.30603,0.0001,37.68809]
[1778266479654,31.22,80212.04,2.0,0.3063,0.0001,37.69522]
[1778266812337,31.16,80074.24,2.0,0.29159,0.0001,36.78858]
[1778267359979,31.13,80114.79,2.0,0.29546,0.0001,37.01494]
[1778268394388,31.19,80047.96,2.0,0.2888,0.0001,36.55865]
[1778268874807,31.19,80110.47,2.0,0.2951,0.0001,36.94124]
[1778269729362,30.97,80152.31,2.0,0.29793,0.0001,37.09437]
[1778270542025,31.37,80209.74,2.0,0.30628,0.0001,37.55857]
[1778271162677,31.29,80258.36,2.0,0.3108,0.00011,37.80116]
[1778272336027,31.06,80196.12,2.0,0.30261,0.00011,37.29145]
[1778273177705,30.97,80310.6,2.0,0.31408,0.00011,37.93037]
[1778274034591,31.0,80164.82,2.0,0.29864,0.0001,36.99751]
[1778275308528,30.94,80245.8,2.0,0.3066,0.00011,37.43201]
[1778276236478,31.09,80258.97,2.0,0.30877,0.00011,37.5237]
[1778276357178,31.11,80246.46,2.0,0.30756,0.00011,37.4493]
[1778277279649,31.23,80235.24,2.0,0.30691,0.00011,37.37695]
[1778277867691,31.41,80332.83,2.0,0.31828,0.00011,37.99588]
[1778278576034,31.42,80424.03,2.0,0.32799,0.00011,38.48885]
[1778279640728,31.52,80370.41,2.0,0.32263,0.00011,38.16757]
[1778280572031,31.55,80365.76,2.0,0.32215,0.00011,38.10879]
[1778281893372,31.48,80257.02,2.0,0.30994,0.00011,37.39165]
[1778283025238,31.46,80197.23,2.0,0.30334,0.0001,36.97416]
[1778283396488,31.61,80152.43,2.0,0.29951,0.0001,36.72907]
[1778285097849,31.73,80182.93,2.0,0.30317,0.0001,36.88758]
[1778286408103,31.86,80217.33,2.0,0.30727,0.0001,37.07911]
[1778287158065,31.7,80254.03,2.0,0.31003,0.00011,37.21737]
[1778287789910,31.6,80256.41,2.0,0.30961,0.00011,37.1738]
[1778289196287,31.98,80338.44,2.0,0.32028,0.00011,37.70641]
[1778290259684,32.11,80329.93,2.0,0.3199,0.00011,37.6466]
[1778291545422,32.13,80455.41,2.0,0.33321,0.00011,38.29168]
[1778291972774,32.1,80374.81,2.0,0.32434,0.00011,37.82271]
[1778292946261,31.95,80484.83,2.0,0.33517,0.00011,38.34295]
[1778293710332,31.98,80461.56,2.0,0.33273,0.00011,38.19578]
[1778295046570,32.09,80430.29,2.0,0.32971,0.00011,37.99389]
[1778296133567,32.24,80448.16,2.0,0.3323,0.00011,38.08291]
[1778297050203,31.87,80546.86,2.0,0.34093,0.00011,38.47918]
[1778298258704,32.08,80360.49,2.0,0.32168,0.00011,37.46913]
[1778298402487,32.05,80387.26,2.0,0.32435,0.00011,37.60312]
[1778299575269,31.88,80643.46,2.0,0.35124,0.00011,38.86246]
[1778300190539,31.99,80556.02,2.0,0.34207,0.00011,38.41997]
[1778300736033,32.16,80511.52,2.0,0.33794,0.00011,38.19928]
[1778302015918,32.27,80468.73,2.0,0.33372,0.00011,37.94705]
[1778303021970,32.36,80380.61,2.0,0.32456,0.00011,37.44697]
[1778304621336,32.56,80460.16,2.0,0.33391,0.00011,37.85869]
[1778305693337,32.34,80446.87,2.0,0.3311,0.00011,37.68749]
[1778306973773,32.71,80445.36,2.0,0.33271,0.00011,37.71184]
[1778307467802,32.73,80395.47,2.0,0.32742,0.00011,37.43013]
[1778308779685,32.68,80235.37,2.0,0.31004,0.0001,36.46191]
[1778309528352,32.78,80236.05,2.0,0.31054,0.0001,36.46263]
[1778309612298,32.77,80235.62,2.0,0.31042,0.0001,36.45242]
[1778311107021,32.63,80213.99,2.0,0.30711,0.0001,36.22201]
[1778311434053,32.41,80264.73,2.0,0.31106,0.00011,36.43549]
[1778312540786,32.13,80249.51,2.0,0.3076,0.00011,36.21296]
[1778313358087,32.45,80267.9,2.0,0.31128,0.00011,36.38077]
[1778314512707,32.15,80430.32,2.0,0.32684,0.00011,37.16813]
[1778315634738,31.85,80450.77,2.0,0.32722,0.00011,37.15407]
[1778316985056,32.08,80440.97,2.0,0.32715,0.00011,37.09918]
[1778318205784,32.37,80291.62,2.0,0.31246,0.00011,36.28]
[1778319800950,33.0,80268.49,2.0,0.31334,0.0001,36.25824]
[1778321327509,33.0,80227.46,2.0,0.30873,0.0001,35.95244]
[1778321437476,33.06,80222.11,2.0,0.30854,0.0001,35.93585]
[1778323013435,32.89,80293.15,2.0,0.31472,0.00011,36.22265]
[1778324192555,33.21,80315.97,2.0,0.31871,0.00011,36.38423]
[1778325479711,33.05,80369.35,2.0,0.32327,0.00011,36.57891]
[1778327300901,32.72,80397.03,2.0,0.32409,0.00011,36.56447]
[1778328468264,32.64,80372.7,2.0,0.32084,0.00011,36.35791]
[1778329468561,32.55,80424.92,2.0,0.32581,0.00011,36.57803]
[1778330769639,32.48,80384.91,2.0,0.32083,0.00011,36.28047]
[1778331157018,32.54,80431.23,2.0,0.32614,0.00011,36.53262]
[1778333429622,32.5,80400.66,2.0,0.32223,0.00011,36.25743]
[1778334525012,32.3,80384.59,2.0,0.31911,0.00011,36.06228]
[1778335234689,32.45,80421.67,2.0,0.3239,0.00011,36.27687]
[1778335890229,32.4,80392.62,2.0,0.32031,0.00011,36.07443]
[1778336932953,32.75,80287.84,2.0,0.31073,0.00011,35.52558]
[1778338034290,32.77,80354.65,2.0,0.31787,0.00011,35.86382]
[1778338924457,32.9,80357.22,2.0,0.31869,0.00011,35.87109]
[1778340259302,32.94,80393.27,2.0,0.32255,0.00011,36.01949]
[1778341124384,32.92,80522.89,2.0,0.33651,0.00011,36.66345]
[1778341644209,33.04,80510.93,2.0,0.33568,0.00011,36.60489]
[1778342724226,33.0,80525.13,2.0,0.33688,0.00011,36.6216]
[1778343462897,33.01,80640.9,2.0,0.34966,0.00011,37.16296]
[1778343858438,33.06,80704.27,2.0,0.35694,0.00011,37.45345]
[1778344487189,33.14,80628.65,2.0,0.34874,0.00011,37.08255]
[1778344598907,33.16,80628.82,2.0,0.34883,0.00011,37.08186]
[1778345526205,33.21,80621.38,2.0,0.34813,0.00011,37.0166]
[1778346329936,33.25,80751.34,2.0,0.3627,0.00011,37.58786]
[1778346691533,33.35,80802.43,2.0,0.36883,0.00011,37.80637]
[1778347412422,33.55,80785.25,2.0,0.36764,0.00011,37.73002]
[1778348178507,34.02,80912.46,2.0,0.3837,0.00011,38.27155]
[1778349442623,34.08,80735.7,2.0,0.36411,0.00011,37.50892]
[1778350083626,33.9,80856.28,2.0,0.37669,0.00011,37.95527]
[1778351094527,33.92,80852.13,2.0,0.37615,0.00011,37.89625]
[1778351202566,33.96,80987.18,2.0,0.39151,0.00011,38.40846]
[1778352141115,34.11,80908.52,2.0,0.38305,0.00011,38.09362]
[1778353235943,34.15,80935.15,2.1,0.38607,0.00011,38.14908]
[1778353321400,34.13,80917.38,2.1,0.38396,0.00011,38.07691]
[1778354836677,34.17,80803.63,2.1,0.3712,0.00011,37.56811]
[1778355380260,34.09,80808.85,2.1,0.37137,0.00011,37.55485]
[1778356407152,34.01,80906.01,2.1,0.38182,0.00011,37.88643]
[1778357023844,34.1,80900.3,2.1,0.38142,0.00011,37.84551]
[1778358323705,34.14,80765.94,2.1,0.36635,0.00011,37.25277]
[1778359405306,34.26,80807.4,2.1,0.37132,0.00011,37.39379]
[1778361012541,33.98,80849.18,2.1,0.37463,0.00011,37.45509]
[1778362396244,33.93,80808.76,2.1,0.36967,0.00011,37.22183]
[1778363737105,33.74,80784.32,2.1,0.36589,0.00011,37.03042]
[1778365023686,33.82,80772.24,2.1,0.36467,0.00011,36.93363]
[1778365097077,33.8,80790.02,2.1,0.3666,0.00011,37.00456]
[1778366466121,33.85,80757.41,2.1,0.36289,0.00011,36.80888]
[1778367743365,33.79,80804.56,2.1,0.36781,0.00011,36.94672]
[1778369050881,34.16,80700.06,2.1,0.3574,0.00011,36.4887]
[1778370569645,34.16,80684.69,2.1,0.35546,0.00011,36.3527]
[1778371407696,34.16,80685.19,2.1,0.35534,0.00011,36.31551]
[1778372544198,34.3,80768.43,2.1,0.36514,0.00011,36.64985]
[1778373798524,34.35,80765.76,2.1,0.36482,0.00011,36.58757]
[1778374408536,34.3,80677.81,2.1,0.35468,0.00011,36.17]
[1778375539605,34.57,80644.89,2.1,0.35202,0.00011,36.01316]
[1778376514492,34.56,80592.64,2.1,0.34603,0.00011,35.72436]
[1778377052833,34.34,80593.71,2.1,0.34504,0.00011,35.66811]
[1778377618546,34.23,80647.21,2.1,0.35035,0.00011,35.86925]
[1778378712197,34.15,80660.36,2.1,0.35128,0.00011,35.86698]
[1778380320997,33.82,80726.54,2.1,0.35703,0.00011,36.0399]
[1778380625181,33.76,80793.0,2.1,0.36431,0.00012,36.30884]
[1778381519949,33.64,80779.65,2.1,0.3621,0.00012,36.19175]
[1778382682845,33.6,80774.74,2.1,0.36118,0.00012,36.11231]
[1778383651143,33.56,80754.69,2.1,0.35852,0.00012,35.97306]
[1778384562384,33.57,80835.98,2.1,0.36783,0.00012,36.28449]
[1778385891830,33.63,80766.83,2.1,0.35988,0.00012,35.93383]
[1778387229412,33.6,80805.2,2.1,0.36396,0.00012,36.03601]
[1778388313565,33.82,80767.31,2.1,0.36035,0.00012,35.85348]
[1778388389071,33.8,80741.72,2.1,0.35731,0.00012,35.73441]
[1778389630702,33.73,80750.27,2.1,0.35774,0.00012,35.70251]
[1778390989841,33.63,80809.82,2.1,0.36403,0.00012,35.88694]
[1778392008768,33.7,80768.49,2.1,0.35932,0.00012,35.66808]
[1778393345865,34.07,80740.11,2.1,0.35748,0.00012,35.53839]
[1778395023630,33.84,80680.28,2.1,0.34924,0.00012,35.14962]
[1778396103037,33.83,80753.88,2.1,0.35749,0.00012,35.43284]
[1778397585621,33.85,80769.52,2.1,0.35915,0.00012,35.43594]
[1778398887864,33.78,80780.64,2.1,0.35991,0.00012,35.41522]
[1778399595817,33.85,80761.35,2.1,0.35786,0.00012,35.30715]
[1778400984807,33.84,80776.82,2.1,0.35937,0.00012,35.30919]
[1778401715190,33.59,80896.61,2.1,0.37233,0.00012,35.74937]
[1778402273633,33.88,80866.82,2.1,0.3699,0.00012,35.63848]
[1778402628820,33.77,80847.51,2.1,0.36712,0.00012,35.52687]
[1778403798190,33.59,80905.83,2.1,0.3731,0.00012,35.69225]
[1778404652119,33.88,80867.53,2.1,0.36962,0.00012,35.53037]
[1778405843597,33.89,80783.2,2.1,0.35953,0.00012,35.11762]
[1778406705353,33.93,80809.58,2.1,0.36265,0.00012,35.19617]
[1778407471148,34.13,80766.6,2.1,0.35831,0.00012,35.00002]
[1778408248870,34.29,80751.9,2.1,0.3572,0.00012,34.92596]
[1778409862623,33.74,80807.05,2.1,0.36095,0.00012,35.00945]
[1778410956418,33.92,80997.68,2.1,0.38431,0.00012,35.75505]
[1778412012654,33.79,80897.37,2.1,0.37157,0.00012,35.29778]
[1778412139410,33.77,80840.81,2.1,0.36473,0.00012,35.05311]
[1778413082522,33.69,80858.78,2.1,0.36635,0.00012,35.07274]
[1778414259243,33.6,80868.4,2.1,0.36693,0.00012,35.04495]
[1778415578855,33.56,80874.99,2.1,0.36732,0.00012,35.00474]
[1778416460457,33.96,80942.23,2.1,0.37692,0.00012,35.28946]
[1778417387819,34.06,80973.26,2.1,0.38089,0.00012,35.37585]
[1778418555881,34.14,80956.78,2.1,0.37903,0.00012,35.26742]
[1778418990919,34.09,80946.98,2.1,0.37762,0.00012,35.20465]
[1778420247998,33.82,81013.11,2.1,0.3844,0.00012,35.3698]
[1778421322250,33.78,80976.03,2.1,0.37954,0.00012,35.17236]
[1778422013107,33.88,80951.26,2.1,0.37678,0.00012,35.05178]
[1778423605701,34.27,80999.21,2.1,0.38387,0.00012,35.20478]
[1778423737132,34.2,80984.71,2.1,0.38182,0.00012,35.13429]
[1778424632315,34.4,80867.06,2.1,0.36832,0.00012,34.64949]
[1778425455275,34.46,81104.62,2.1,0.39703,0.00012,35.50725]
[1778425618329,34.42,81064.22,2.1,0.39195,0.00012,35.35653]
[1778426285491,34.53,81028.39,2.1,0.38793,0.00012,35.20909]
[1778427159570,34.69,81003.31,2.1,0.38532,0.00012,35.09007]
[1778427669802,34.71,81168.6,2.14,0.4053,0.00012,35.62836]
[1778428014628,34.78,81325.33,2.14,0.42458,0.00012,36.0627]
[1778428291536,34.76,81407.09,2.14,0.43453,0.00012,36.25085]
[1778428791796,34.88,81432.85,2.14,0.43791,0.00012,36.28813]
[1778429583176,35.01,81480.1,2.14,0.44391,0.00012,36.35612]
[1778430265357,34.93,81315.39,2.14,0.42352,0.00012,35.94032]
[1778430413413,34.88,81281.68,2.14,0.41924,0.00012,35.83958]
[1778430966341,34.93,81261.67,2.14,0.41685,0.00012,35.7614]
[1778431626570,34.84,81307.71,2.14,0.42217,0.00012,35.85125]
[1778432480534,34.87,81376.97,2.14,0.43067,0.00012,35.98849]
[1778433203376,34.95,81316.05,2.14,0.42329,0.00012,35.80492]
[1778433544635,35.04,81366.02,2.14,0.42961,0.00012,35.91791]
[1778434211236,35.23,81402.13,2.14,0.43441,0.00012,35.97929]
[1778434539778,35.19,81327.56,2.14,0.42517,0.00012,35.78066]
[1778435594746,35.2,81570.6,2.14,0.45489,0.00012,36.25188]
[1778436539862,35.33,81415.02,2.14,0.43597,0.00012,35.90214]
[1778437425716,35.29,81388.42,2.14,0.43253,0.00012,35.79773]
[1778437928188,35.35,81399.8,2.14,0.43402,0.00012,35.80363]
[1778438239834,35.27,81333.05,2.14,0.42564,0.00012,35.62598]
[1778439167001,35.04,81273.63,2.14,0.41764,0.00012,35.41308]
[1778439790333,35.04,81182.14,2.14,0.40632,0.00012,35.11832]
[1778440949542,35.12,81442.12,2.14,0.43841,0.00012,35.74963]
[1778441940418,35.07,81431.6,2.14,0.4369,0.00012,35.67697]
[1778442891066,35.01,81343.92,2.14,0.42578,0.00012,35.42088]
[1778443572467,34.88,81428.65,2.14,0.43594,0.00012,35.58753]
[1778444108084,35.02,81195.8,2.14,0.40735,0.00012,34.95213]
[1778444444209,35.01,81173.69,2.14,0.40457,0.00012,34.86671]
[1778445017417,34.89,81121.22,2.14,0.39763,0.00012,34.66376]
[1778445315393,34.85,80954.1,2.14,0.37701,0.00012,34.04973]
[1778445351594,34.84,81017.24,2.14,0.38467,0.00012,34.28184]
[1778445732745,34.73,81018.16,2.14,0.38432,0.00012,34.25724]
[1778445984875,34.85,80674.09,2.14,0.34329,0.00012,32.82472]
[1778446077886,34.91,80638.53,2.14,0.33935,0.00012,32.66147]
[1778446175549,35.22,80318.94,2.14,0.30423,0.00011,31.08309]
[1778446526001,35.44,80647.85,2.14,0.34282,0.00012,32.7744]
[1778446838859,35.3,80773.27,2.14,0.35687,0.00012,33.29362]
[1778447081226,35.15,80807.79,2.14,0.36029,0.00012,33.40808]
[1778447506811,35.13,80688.05,2.14,0.34588,0.00012,32.85644]
[1778447734886,35.24,80685.56,2.14,0.34605,0.00012,32.85115]
[1778448406614,35.07,80759.81,2.14,0.35395,0.00012,33.12431]
[1778448467036,35.05,80759.83,2.14,0.35383,0.00012,33.11783]
[1778449336693,34.86,80832.35,2.14,0.36156,0.00012,33.36205]
[1778449529715,34.81,80869.34,2.14,0.36579,0.00012,33.50091]
[1778450115093,34.83,80780.52,2.14,0.35505,0.00012,33.09654]
[1778450466286,34.92,80906.72,2.14,0.37059,0.00012,33.61797]
[1778450551780,34.94,81041.39,2.14,0.38711,0.00012,34.12306]
[1778450686247,34.96,80954.14,2.14,0.37649,0.00012,33.79666]
[1778450845662,34.98,81221.3,2.14,0.40948,0.00012,34.70285]
[1778451067844,35.11,81332.27,2.14,0.42364,0.00012,35.00602]
[1778451306981,35.25,81338.43,2.14,0.42473,0.00012,35.01634]
[1778451510348,35.27,81359.27,2.14,0.42737,0.00012,35.06099]
[1778451804975,35.37,81292.65,2.14,0.41931,0.00012,34.87932]
[1778451933561,35.44,81322.59,2.14,0.42318,0.00012,34.95259]
[1778452118527,35.62,81631.04,2.14,0.46184,0.00012,35.57797]
[1778452431800,35.81,82020.4,2.14,0.51036,0.00012,35.88578]
[1778452628037,35.92,81926.9,2.14,0.49883,0.00012,35.84831]
[1778452894871,35.97,81889.83,2.14,0.49427,0.00012,35.81437]
[1778453359021,35.83,81945.95,2.14,0.50113,0.00012,35.82261]
[1778453748759,35.73,82137.41,2.14,0.52486,0.00012,35.81684]
[1778453856804,35.72,82085.2,2.14,0.51839,0.00012,35.81994]
[1778454152814,35.7,82372.97,2.14,0.55396,0.00012,35.63992]
[1778454367942,35.65,82350.89,2.14,0.55131,0.00012,35.65354]
[1778454581034,35.6,82313.16,2.14,0.54671,0.00012,35.67688]
[1778454755935,35.63,82346.48,2.14,0.55081,0.00012,35.63758]
[1778455132117,35.51,82273.19,2.14,0.54185,0.00012,35.68261]
[1778455591469,35.33,82295.92,2.14,0.54484,0.00012,35.64335]
[1778455895550,35.26,82230.96,2.14,0.53677,0.00013,35.6724]
[1778456678289,35.13,82378.6,2.14,0.55542,0.00013,35.50528]
[1778457296063,35.24,82186.24,2.14,0.53119,0.00013,35.63015]
[1778457712472,35.28,82276.54,2.14,0.54253,0.00013,35.55526]
[1778458167777,35.16,81998.68,2.14,0.50747,0.00013,35.61164]
[1778458642671,35.12,81789.82,2.14,0.48083,0.00013,35.46337]
[1778458826399,35.11,81527.99,2.14,0.44748,0.00013,35.07511]
[1778458841311,35.11,81466.69,2.14,0.4397,0.00013,34.94806]
[1778459928608,35.14,81753.45,2.14,0.47616,0.00013,35.3625]
[1778459960606,35.14,81720.35,2.14,0.47193,0.00013,35.32374]
[1778460643780,35.11,81521.74,2.14,0.44652,0.00013,34.97357]
[1778460810321,35.1,81330.46,2.14,0.42222,0.00013,34.53143]
[1778461014551,35.14,81336.77,2.14,0.42309,0.00013,34.53796]
[1778461291941,35.08,81381.07,2.14,0.4285,0.00013,34.63485]
[1778461562196,35.04,81440.29,2.14,0.43591,0.00013,34.75778]
[1778461765006,35.11,81411.92,2.14,0.43243,0.00013,34.68636]
[1778462119932,35.12,81491.1,2.14,0.44249,0.00013,34.84292]
[1778462458825,35.16,81665.43,2.14,0.46478,0.00013,35.13009]
[1778463383095,35.2,81515.15,2.14,0.4456,0.00013,34.83235]
[1778463884145,35.13,81520.4,2.14,0.44608,0.00013,34.8149]
[1778463924453,35.11,81478.58,2.14,0.4407,0.00013,34.72961]
[1778464694768,35.09,81490.34,2.14,0.44208,0.00013,34.71568]
[1778464868891,35.02,81524.05,2.14,0.44624,0.00013,34.77295]
[1778465299112,35.04,81446.05,2.14,0.43624,0.00013,34.58998]
[1778465700832,34.95,81420.96,2.14,0.43278,0.00013,34.5094]
[1778466002668,35.01,81304.02,2.14,0.41795,0.00013,34.20129]
[1778466388763,34.96,81238.62,2.14,0.40944,0.00013,33.99469]
[1778466849222,35.01,81179.91,2.14,0.40209,0.00013,33.79465]
[1778467263321,34.98,81215.26,2.14,0.40639,0.00013,33.88103]
[1778467717416,34.93,81222.31,2.14,0.40708,0.00013,33.87589]
[1778468410061,34.88,81203.99,2.14,0.40451,0.00013,33.78402]
[1778468847732,34.77,81084.24,2.14,0.38883,0.00013,33.35726]
[1778468948242,34.72,81024.38,2.14,0.38107,0.00013,33.12976]
[1778469206505,34.69,80723.28,2.14,0.34342,0.00012,31.84621]
[1778469336226,34.65,80678.42,2.14,0.33772,0.00012,31.61796]
[1778469720323,34.55,80620.9,2.14,0.33015,0.00012,31.29921]
[1778470000456,34.48,80585.49,2.14,0.3254,0.00012,31.08965]
[1778470534888,34.41,80598.36,2.14,0.32651,0.00012,31.11452]
[1778471129737,34.23,80724.14,2.14,0.34093,0.00012,31.67497]
[1778471498158,34.14,80747.73,2.14,0.34336,0.00012,31.7509]
[1778472584797,34.05,80699.33,2.14,0.33664,0.00012,31.44552]
[1778473396084,34.08,80762.85,2.14,0.34451,0.00013,31.71477]
[1778474039817,34.11,80825.29,2.14,0.3524,0.00013,31.97449]
[1778475648391,33.79,80829.48,2.14,0.35112,0.00013,31.86181]
[1778475751114,33.8,80870.12,2.14,0.35631,0.00013,32.04016]
[1778476801484,33.84,80908.36,2.14,0.36122,0.00013,32.16168]
[1778477716988,33.73,80989.28,2.14,0.37105,0.00013,32.44184]
[1778478694817,33.7,80879.06,2.14,0.35643,0.00013,31.91494]
[1778479563917,33.71,80893.27,2.14,0.3581,0.00013,31.93473]
[1778480317149,34.44,80852.43,2.14,0.35595,0.00013,31.81596]
[1778481061828,34.86,81030.87,2.14,0.38021,0.00013,32.55241]
[1778481794522,34.85,80848.27,2.14,0.3569,0.00013,31.77881]
[1778482792386,35.01,80887.45,2.14,0.36227,0.00013,31.91242]
[1778482966737,34.96,80813.66,2.14,0.35276,0.00012,31.57968]
[1778484268604,34.98,80799.5,2.14,0.3508,0.00012,31.4539]
[1778484349713,34.98,80778.78,2.14,0.34818,0.00012,31.35461]
[1778485312742,34.94,80776.33,2.14,0.34749,0.00012,31.28751]
[1778485970168,35.05,80805.57,2.14,0.3515,0.00013,31.40031]
[1778486683464,35.03,80732.89,2.14,0.34219,0.00012,31.02936]
[1778487236487,34.84,80739.31,2.14,0.34195,0.00012,30.99943]
[1778488198923,34.54,80668.11,2.14,0.3314,0.00012,30.55437]
[1778488662086,34.52,80795.19,2.14,0.3472,0.00013,31.13311]
[1778489235834,34.25,80866.38,2.14,0.35496,0.00013,31.38616]
[1778489860707,34.09,80795.24,2.14,0.34493,0.00013,31.00305]
[1778490985085,33.98,80960.85,2.14,0.36573,0.00013,31.66708]
[1778491839530,33.85,80940.18,2.14,0.36224,0.00013,31.51534]
[1778492841539,33.85,80941.96,2.14,0.36226,0.00013,31.47214]
[1778493436213,33.65,81001.4,2.14,0.36919,0.00013,31.66683]
[1778493672474,33.55,80981.02,2.14,0.36601,0.00013,31.55754]
[1778494366598,33.92,81101.58,2.14,0.38348,0.00013,32.03899]
[1778494950350,34.13,81129.31,2.14,0.38786,0.00013,32.13106]
[1778495701555,34.07,81098.5,2.14,0.38338,0.00013,31.97267]
[1778496419291,33.77,81041.14,2.14,0.37438,0.00013,31.68377]
[1778497351353,33.73,80999.73,2.14,0.36852,0.00013,31.46453]
[1778498279400,33.54,81047.08,2.14,0.37388,0.00014,31.58486]
[1778498925322,33.39,81136.21,2.14,0.38537,0.00014,31.88179]
[1778499624751,33.75,81177.38,2.14,0.39216,0.00014,32.02625]
[1778499891168,33.89,81164.17,2.14,0.3908,0.00014,31.97528]
[1778500841291,33.8,81245.59,2.14,0.40147,0.00014,32.19506]
[1778501791402,33.63,81136.76,2.14,0.38576,0.00014,31.7534]
[1778502283827,33.49,81333.53,2.14,0.41248,0.00014,32.37525]
[1778502924379,33.39,81275.56,2.14,0.40397,0.00014,32.15885]
[1778503635136,33.3,81219.73,2.14,0.39574,0.00014,31.9284]
[1778504428821,33.16,81113.72,2.14,0.38032,0.00014,31.48614]
[1778504780819,33.34,81256.89,2.14,0.40088,0.00014,31.99728]
[1778505720135,33.41,81276.35,2.14,0.40368,0.00014,32.01515]
[1778506220452,33.36,81109.06,2.14,0.3801,0.00014,31.39229]
[1778506421389,33.83,81053.48,2.14,0.37427,0.00014,31.209]
[1778506593073,33.89,80874.84,2.14,0.35045,0.00013,30.4424]
[1778506930145,33.87,81043.32,2.14,0.37296,0.00014,31.14722]
[1778506937119,33.87,81086.7,2.14,0.37885,0.00014,31.3173]
[1778507054803,33.89,81150.4,2.14,0.38763,0.00014,31.55088]
[1778507410531,33.89,81062.89,2.14,0.37558,0.00014,31.201]
[1778507705995,33.89,80967.66,2.14,0.36263,0.00013,30.79455]
[1778508070937,33.84,81183.44,2.14,0.3918,0.00014,31.61029]
[1778508337484,33.98,81248.91,2.14,0.40126,0.00014,31.82549]
[1778508689062,33.81,81165.6,2.14,0.38912,0.00014,31.51273]
[1778509068566,33.52,81110.85,2.14,0.3804,0.00014,31.26136]
[1778509552125,33.24,80947.17,2.14,0.35657,0.00014,30.52001]
[1778509827251,33.14,80801.43,2.14,0.33623,0.00013,29.79717]
[1778509975523,33.17,80618.16,2.14,0.31197,0.00013,28.81938]
[1778509986342,33.17,80563.87,2.14,0.3049,0.00013,28.51193]
[1778510239248,33.25,80715.27,2.14,0.32515,0.00013,29.35052]
[1778510409130,33.19,80898.54,2.14,0.3495,0.00014,30.24397]
[1778510784975,33.12,80722.32,2.14,0.32527,0.00013,29.33257]
[1778511236910,32.96,80939.94,2.14,0.3539,0.00014,30.35669]
[1778511486805,32.8,80918.89,2.14,0.35019,0.00014,30.2225]
[1778511819740,32.7,80862.32,2.14,0.34182,0.00014,29.91417]
[1778512320241,32.65,80977.47,2.14,0.35743,0.00014,30.42614]
[1778512473907,32.61,81034.64,2.14,0.36528,0.00014,30.6661]
[1778513039702,32.62,81005.66,2.14,0.3611,0.00014,30.50999]
[1778513238059,32.52,81320.9,2.14,0.40594,0.00015,31.70694]
[1778513324953,32.66,81404.02,2.14,0.41849,0.00015,31.96125]
[1778513379127,32.77,81365.42,2.14,0.41316,0.00015,31.85038]
[1778513562465,32.92,81260.14,2.14,0.39841,0.00014,31.51295]
[1778514005899,33.07,81294.18,2.14,0.40373,0.00014,31.61432]
[1778514412990,33.02,81255.73,2.14,0.39798,0.00014,31.46072]
[1778514877810,33.02,81360.44,2.14,0.41297,0.00014,31.76993]
[1778515211568,33.17,81447.77,2.14,0.42598,0.00014,32.00493]
[1778515647687,33.17,81536.14,2.14,0.43874,0.00015,32.19594]
[1778515821557,33.23,81626.56,2.14,0.45202,0.00015,32.37152]
[1778515946183,33.46,81674.47,2.14,0.45938,0.00015,32.45137]
[1778516180525,33.69,81713.87,2.14,0.4654,0.00014,32.50116]
[1778516235908,33.7,81764.37,2.14,0.47271,0.00014,32.56456]
[1778516418332,33.79,81825.37,2.14,0.48159,0.00014,32.62124]
[1778516889169,34.2,81802.29,2.14,0.47866,0.00014,32.57529]
[1778517405955,34.7,81901.51,2.14,0.49308,0.00014,32.62863]
[1778517683548,34.84,81759.62,2.14,0.47329,0.00014,32.49155]
[1778517797358,34.78,81578.84,2.14,0.4479,0.00014,32.20892]
[1778518067203,34.7,81696.11,2.14,0.46418,0.00014,32.38635]
[1778518272782,34.73,81700.4,2.14,0.46481,0.00014,32.38333]
[1778518741727,34.79,81612.14,2.14,0.45247,0.00014,32.21939]
[1778519046591,34.67,81485.96,2.14,0.43455,0.00014,31.94747]
[1778519211849,34.63,81441.59,2.14,0.42824,0.00014,31.83241]
[1778519702427,34.56,81525.47,2.14,0.43977,0.00014,31.99624]
[1778520019030,34.53,81637.04,2.14,0.45542,0.00014,32.19205]
[1778520041323,34.53,81622.13,2.14,0.4533,0.00014,32.16334]
[1778520392660,34.5,81625.09,2.14,0.45363,0.00014,32.14905]
[1778520897218,34.49,81686.81,2.14,0.46233,0.00014,32.22308]
[1778521305397,34.56,81948.08,2.14,0.49948,0.00014,32.44904]
[1778521819506,34.42,81992.27,2.14,0.50571,0.00014,32.43815]
[1778522623417,34.29,81963.37,2.14,0.50153,0.00014,32.38586]
[1778523188468,34.41,82023.16,2.14,0.5101,0.00014,32.37105]
[1778523738040,34.3,81964.36,2.14,0.50165,0.00014,32.32963]
[1778524380827,34.27,82126.41,2.14,0.52489,0.00014,32.29613]
[1778524998211,34.54,81963.56,2.14,0.5016,0.00014,32.2632]
[1778525646108,34.82,81944.14,2.14,0.49892,0.00014,32.22101]
[1778525827582,34.88,81981.93,2.14,0.5043,0.00014,32.22464]
[1778526145414,34.94,81785.61,2.14,0.47652,0.00014,32.07793]
[1778526500737,34.96,81927.52,2.14,0.49661,0.00014,32.16924]
[1778527236069,34.94,81914.38,2.14,0.49472,0.00014,32.12133]
[1778528417584,35.19,81956.87,2.14,0.50081,0.00014,32.08057]
[1778528803132,35.34,82001.69,2.14,0.50715,0.00014,32.07082]
[1778529608799,35.21,81968.02,2.14,0.50236,0.00014,32.02097]
[1778529983116,35.35,82038.14,2.14,0.51226,0.00014,32.01471]
[1778530802312,35.61,81962.73,2.14,0.50173,0.00014,31.95557]
[1778531714713,35.55,81922.93,2.14,0.4961,0.00014,31.89108]
[1778532518409,35.24,81892.75,2.14,0.49164,0.00014,31.82925]
[1778533173769,35.09,81820.85,2.14,0.48128,0.00014,31.7382]
[1778533500185,35.16,81872.21,2.14,0.48863,0.00014,31.76428]
[1778534130544,35.36,81736.07,2.14,0.46946,0.00014,31.59955]
[1778534837923,35.39,81683.55,2.14,0.46201,0.00014,31.49022]
[1778535625078,35.38,81730.38,2.14,0.46857,0.00014,31.51221]
[1778536306080,35.42,81826.53,2.14,0.48221,0.00014,31.57766]
[1778537001045,35.5,81917.57,2.14,0.49516,0.00014,31.60659]
[1778537722976,35.4,81865.09,2.14,0.48762,0.00014,31.5349]
[1778538388140,35.37,81778.95,2.14,0.47528,0.00014,31.42106]
[1778539207848,35.27,81793.43,2.14,0.47718,0.00014,31.3906]
[1778539479673,35.38,81785.05,2.14,0.47608,0.00014,31.36621]
[1778540890250,35.21,81759.57,2.14,0.47214,0.00014,31.26227]
[1778541852764,35.16,81672.8,2.14,0.4595,0.00014,31.09261]
[1778541907549,35.16,81675.84,2.14,0.45993,0.00014,31.09395]
[1778543129219,35.33,81780.44,2.14,0.47513,0.00014,31.16627]
[1778543771634,35.33,81746.3,2.14,0.47017,0.00014,31.09107]
[1778544359225,35.42,81713.51,2.14,0.46551,0.00014,31.01691]
[1778545276086,35.58,81602.9,2.14,0.44982,0.00014,30.79659]
[1778545512611,35.61,81521.03,2.14,0.43817,0.00014,30.6253]
[1778545925329,35.61,81614.64,2.14,0.45148,0.00014,30.78152]
[1778546665566,35.66,81493.45,2.14,0.43419,0.00014,30.50439]
[1778547282776,35.72,81576.23,2.14,0.44603,0.00014,30.63835]
[1778547968574,35.71,81487.42,2.14,0.43326,0.00014,30.41959]
[1778548499939,35.71,81395.86,2.14,0.42016,0.00014,30.16966]
[1778548843149,35.66,81353.43,2.14,0.41395,0.00014,30.03451]
[1778548885147,35.66,81303.86,2.14,0.40692,0.00014,29.89367]
[1778549204991,35.63,81380.75,2.14,0.41768,0.00014,30.08663]
[1778549587736,35.51,81284.76,2.14,0.40366,0.00014,29.78853]
[1778549795367,35.6,80949.27,2.14,0.35711,0.00014,28.567]
[1778550000221,35.72,80863.25,2.14,0.34591,0.00014,28.20085]
[1778550182058,35.94,80886.91,2.14,0.35003,0.00013,28.32319]
[1778550486577,35.93,81100.73,2.14,0.37911,0.00014,29.15483]
[1778550692795,35.89,81280.34,2.14,0.40396,0.00014,29.73222]
[1778551053321,35.77,81206.83,2.14,0.39318,0.00014,29.47396]
[1778551540766,35.7,81276.34,2.14,0.40266,0.00014,29.66202]
[1778551752277,35.61,81296.71,2.14,0.40524,0.00014,29.70801]
[1778552129413,35.55,81286.15,2.14,0.40348,0.00014,29.65244]
[1778552544554,35.55,81197.7,2.14,0.39087,0.00014,29.34659]
[1778553311612,35.37,81159.4,2.14,0.38467,0.00014,29.15702]
[1778553654025,35.57,81137.8,2.14,0.38222,0.00014,29.07508]
[1778554375927,35.68,81255.76,2.14,0.39912,0.00014,29.43715]
[1778555125667,35.81,81221.16,2.14,0.39449,0.00014,29.2943]
[1778555782955,35.68,81209.92,2.14,0.39235,0.00014,29.21128]
[1778557118149,35.86,81182.86,2.14,0.38883,0.00014,29.05438]
[1778557788141,35.78,81101.64,2.14,0.37695,0.00014,28.72288]
[1778558347305,35.5,81043.32,2.14,0.36756,0.00014,28.44286]
[1778559191169,35.32,81009.45,2.14,0.36186,0.00014,28.23885]
[1778559263007,35.35,81008.82,2.14,0.36185,0.00014,28.23529]
[1778559992847,35.55,81194.9,2.14,0.38885,0.00014,28.90657]
[1778560948388,35.82,81257.97,2.14,0.39856,0.00014,29.07834]
[1778562042404,35.83,81220.21,2.14,0.39293,0.00014,28.89186]
[1778563121059,35.99,81239.82,2.14,0.39601,0.00014,28.90288]
[1778563924433,35.74,81298.88,2.14,0.40358,0.00014,29.02591]
[1778564588822,35.89,81262.88,2.14,0.3987,0.00014,28.88597]
[1778565485229,35.96,81269.18,2.14,0.39965,0.00014,28.85761]
[1778566437914,36.05,81255.0,2.14,0.39767,0.00014,28.76268]
[1778566912227,35.95,81291.46,2.14,0.40252,0.00014,28.84108]
[1778568373732,35.92,81110.07,2.14,0.37607,0.00014,28.14675]
[1778569267497,35.91,80999.51,2.14,0.36011,0.00014,27.66283]
[1778569431360,36.01,80935.86,2.14,0.35158,0.00014,27.39865]
[1778569882487,36.56,81010.31,2.14,0.36405,0.00014,27.73764]
[1778570381926,37.11,81003.48,2.14,0.36508,0.00014,27.73302]
[1778571088666,37.22,81010.4,2.14,0.36629,0.00014,27.73091]
[1778571498406,36.97,80970.5,2.14,0.35973,0.00014,27.52568]
[1778572494444,37.07,80947.85,2.14,0.35674,0.00014,27.38444]
[1778573315397,37.13,80888.39,2.14,0.3486,0.00014,27.09447]
[1778573816461,36.75,80821.75,2.14,0.33773,0.00014,26.72617]
[1778574707497,35.87,80858.22,2.14,0.3385,0.00014,26.71508]
[1778575474598,35.34,80955.6,2.14,0.34964,0.00014,27.03304]
[1778576506658,34.92,80829.19,2.14,0.3293,0.00014,26.32434]
[1778576949129,34.88,80795.61,2.14,0.32417,0.00014,26.1246]
[1778577018039,34.85,80823.52,2.14,0.32798,0.00014,26.25529]
[1778577653399,34.78,80766.26,2.14,0.31928,0.00014,25.91388]
[1778578351684,35.06,80897.97,2.14,0.33924,0.00014,26.56285]
[1778579524029,35.08,80873.92,2.14,0.33545,0.00014,26.37694]
[1778580371861,35.18,80805.29,2.14,0.32586,0.00014,26.00729]
[1778581296612,35.1,80816.48,2.14,0.32673,0.00014,25.98941]
[1778581916978,35.28,80692.6,2.14,0.30997,0.00014,25.34963]
[1778582450427,35.46,80709.19,2.14,0.31303,0.00014,25.43548]
[1778583162266,35.64,80685.13,2.14,0.31035,0.00014,25.29688]
[1778583874491,35.72,80650.6,2.14,0.30575,0.00014,25.08453]
[1778584049473,35.82,80578.09,2.14,0.2964,0.00014,24.70755]
[1778584246447,35.81,80639.03,2.14,0.30454,0.00014,25.01856]
[1778584885964,35.7,80557.75,2.14,0.29265,0.00014,24.51515]
[1778585886004,36.27,80659.98,2.14,0.30918,0.00014,25.10994]
[1778586299752,36.36,80733.65,2.14,0.31956,0.00014,25.46928]
[1778587066959,36.22,80764.26,2.14,0.32285,0.00014,25.5469]
[1778587889841,36.42,80826.05,2.14,0.33216,0.00014,25.82181]
[1778588499794,36.62,80828.52,2.14,0.33321,0.00014,25.81984]
[1778589040751,36.64,80671.99,2.14,0.3115,0.00014,25.03219]
[1778589191279,36.62,80665.52,2.14,0.31045,0.00014,24.98743]
[1778589343626,36.64,80835.12,2.14,0.33394,0.00014,25.79958]
[1778589754130,36.55,80969.67,2.14,0.35245,0.00014,26.35054]
[1778589770734,36.56,80921.34,2.14,0.34559,0.00014,26.14596]
[1778590194172,36.71,80982.59,2.14,0.35482,0.00014,26.39498]
[1778590892549,36.81,80923.56,2.14,0.3466,0.00014,26.11352]
[1778591466297,36.96,80906.04,2.14,0.34458,0.00014,26.02199]
[1778591851370,36.88,80813.58,2.14,0.33117,0.00014,25.5772]
[1778592446768,36.99,80651.24,2.14,0.30914,0.00014,24.77013]
[1778592770171,36.93,80721.53,2.14,0.3183,0.00014,25.08557]
[1778593017757,36.71,80635.64,2.14,0.30534,0.00014,24.59975]
[1778593236845,36.51,80834.36,2.14,0.33184,0.00014,25.52731]
[1778593352740,36.41,80743.93,2.14,0.31862,0.00014,25.07165]
[1778593726328,36.24,80715.73,2.14,0.31368,0.00014,24.87821]
[1778594037957,36.12,80734.45,2.14,0.3156,0.00014,24.93323]
[1778594159602,36.09,80677.74,2.14,0.30747,0.00014,24.62931]
[1778594270210,36.06,80582.71,2.14,0.29416,0.00014,24.10825]
[1778594445824,35.99,80470.48,2.14,0.27856,0.00013,23.45085]
[1778594703362,36.38,80577.26,2.14,0.29501,0.00014,24.11716]
[1778594910799,36.45,80654.36,2.14,0.30583,0.00014,24.52695]
[1778595346701,36.4,80715.09,2.14,0.31379,0.00014,24.79696]
[1778595674388,36.05,80806.37,2.14,0.3248,0.00014,25.17101]
[1778596031687,35.96,80743.78,2.14,0.31534,0.00014,24.82361]
[1778596385103,36.25,80503.82,2.14,0.28363,0.00013,23.57009]
[1778596600345,36.34,80549.17,2.14,0.29018,0.00014,23.82747]
[1778596889425,36.28,80815.55,2.14,0.32679,0.00014,25.17267]
[1778597221609,36.16,80727.82,2.14,0.31366,0.00014,24.69887]
[1778597243743,36.17,80711.11,2.14,0.31135,0.00014,24.61513]
[1778597515929,36.15,80533.74,2.14,0.28665,0.00014,23.6406]
[1778597858443,36.29,80527.9,2.14,0.2865,0.00014,23.61481]
[1778598238975,36.33,80486.58,2.14,0.28096,0.00013,23.36516]
[1778598651415,36.09,80657.63,2.14,0.30288,0.00014,24.22709]
[1778599169815,35.86,80550.05,2.14,0.2865,0.00014,23.55799]
[1778599506700,35.81,80216.09,2.14,0.24194,0.00013,21.50592]
[1778599687912,35.73,80262.66,2.14,0.24734,0.00013,21.76699]
[1778599957781,35.45,80369.79,2.14,0.2594,0.00013,22.33408]
[1778600112242,35.08,80449.94,2.14,0.26781,0.00014,22.71744]
[1778600892976,34.56,80279.47,2.14,0.24133,0.00013,21.42945]
[1778600910482,34.56,80302.25,2.14,0.24435,0.00013,21.58005]
[1778601439731,34.47,80401.81,2.14,0.25688,0.00014,22.16129]
[1778601975607,34.52,80291.65,2.14,0.24218,0.00013,21.42333]
[1778602232636,34.52,80325.06,2.14,0.24647,0.00013,21.62195]
[1778602635821,34.57,80262.17,2.14,0.23828,0.00013,21.19632]
[1778602994830,34.54,80320.99,2.14,0.24569,0.00013,21.55046]
[1778603705184,34.6,80272.34,2.14,0.23931,0.00013,21.19886]
[1778604317825,34.69,80250.72,2.14,0.23677,0.00013,21.04197]
[1778604511684,35.55,79966.06,2.14,0.20704,0.00012,19.41201]
[1778604805963,35.59,79931.22,2.14,0.20304,0.00012,19.16703]
[1778605275329,35.59,80050.13,2.14,0.21698,0.00012,19.9384]
[1778605825222,35.59,80088.92,2.14,0.22145,0.00012,20.15962]
[1778605845152,35.58,80124.67,2.14,0.22582,0.00012,20.39089]
[1778606404407,35.5,80365.22,2.14,0.25605,0.00013,21.8734]
[1778606894945,35.46,80422.92,2.14,0.2633,0.00014,22.18359]
[1778607526671,35.58,80454.27,2.14,0.26797,0.00014,22.35798]
[1778608224880,35.79,80492.39,2.14,0.27411,0.00014,22.58969]
[1778608686056,35.88,80517.28,2.14,0.27786,0.00014,22.72339]
[1778609273776,36.12,80480.24,2.14,0.2739,0.00014,22.5231]
[1778609570002,36.15,80503.08,2.14,0.27701,0.00014,22.63957]
[1778610690520,36.12,80553.82,2.14,0.28336,0.00014,22.84841]
[1778611211911,35.84,80607.69,2.14,0.2891,0.00014,23.05413]
[1778611926014,36.37,80700.37,2.14,0.30481,0.00014,23.60767]
[1778612221514,36.17,80754.28,2.14,0.31142,0.00014,23.83077]
[1778612537026,36.09,80776.17,2.14,0.31403,0.00015,23.90699]
[1778613061091,35.99,80793.83,2.14,0.31591,0.00015,23.94353]
[1778614310696,35.78,80740.88,2.14,0.30653,0.00015,23.54903]
[1778614578369,35.75,80729.57,2.14,0.30462,0.00015,23.46795]
[1778615400581,35.74,80786.92,2.14,0.31264,0.00015,23.70728]
[1778616041641,35.7,80833.21,2.14,0.31905,0.00015,23.89027]
[1778616634924,35.69,80796.35,2.14,0.31324,0.00015,23.66056]
[1778617664984,35.49,80791.55,2.14,0.31108,0.00015,23.53271]
[1778618548229,35.59,80656.45,2.14,0.29131,0.00015,22.76353]
[1778619459638,35.72,80689.79,2.14,0.29644,0.00015,22.90601]
[1778620527020,35.74,80702.25,2.14,0.29791,0.00015,22.9063]
[1778620675047,35.79,80695.36,2.14,0.29708,0.00015,22.86542]
[1778621722485,35.77,80575.3,2.14,0.27915,0.00014,22.11675]
[1778622585476,35.94,80530.45,2.14,0.27329,0.00014,21.82865]
[1778623204925,35.55,80631.03,2.14,0.28515,0.00015,22.27982]
[1778623600824,35.41,80782.13,2.14,0.30661,0.00015,23.055]
[1778624383232,35.61,80679.92,2.14,0.29211,0.00015,22.48316]
[1778625136514,35.6,80677.48,2.14,0.29131,0.00015,22.41493]
[1778626040835,35.68,80647.67,2.14,0.28696,0.00015,22.20015]
[1778626894733,35.54,80691.06,2.14,0.29214,0.00015,22.35038]
[1778627230289,35.54,80653.73,2.14,0.28648,0.00015,22.11954]
[1778628505193,35.22,80678.18,2.14,0.28767,0.00015,22.10139]
[1778628596208,35.28,80667.35,2.14,0.28636,0.00015,22.04414]
[1778629760055,35.25,80483.47,2.14,0.25878,0.00014,20.85612]
[1778630192317,35.34,80470.05,2.14,0.25716,0.00014,20.76019]
[1778630839941,35.42,80480.48,2.14,0.25878,0.00014,20.79983]
[1778631531418,35.4,80566.01,2.14,0.27059,0.00015,21.26166]
[1778631963745,35.59,80740.75,2.14,0.29744,0.00015,22.27151]
[1778632826323,35.94,80740.51,2.14,0.29888,0.00015,22.27371]
[1778633571042,35.97,80617.33,2.14,0.28037,0.00015,21.53988]
[1778634141549,36.01,80685.88,2.14,0.29042,0.00015,21.89268]
[1778634694978,35.69,80985.07,2.14,0.33466,0.00016,23.32624]
[1778635099805,35.66,80870.42,2.14,0.31626,0.00016,22.73998]
[1778635390955,35.65,81092.25,2.14,0.35148,0.00016,23.75325]
[1778635452659,35.63,81017.65,2.14,0.3393,0.00016,23.4178]
[1778635847427,35.63,81076.03,2.14,0.34853,0.00016,23.64696]
[1778636171012,35.59,81049.78,2.14,0.344,0.00016,23.50676]
[1778636772623,35.54,81120.9,2.14,0.35514,0.00016,23.76621]
[1778637127648,35.57,81182.01,2.14,0.36522,0.00017,23.99238]
[1778637691064,35.73,80988.92,2.14,0.3342,0.00016,23.14052]
[1778638389155,35.51,81039.87,2.14,0.34111,0.00016,23.29597]
[1778638625670,35.6,81075.45,2.14,0.34722,0.00016,23.44729]
[1778639214747,35.64,81152.04,2.14,0.35974,0.00017,23.7316]
[1778639866310,35.68,81059.24,2.14,0.34443,0.00016,23.29611]
[1778640324022,35.54,81061.38,2.14,0.344,0.00016,23.26022]
[1778640809703,35.51,81037.47,2.14,0.33974,0.00016,23.11479]
[1778641583760,35.02,81081.65,2.14,0.34449,0.00017,23.20184]
[1778642270776,35.97,81005.86,2.14,0.33607,0.00016,22.91857]
[1778643397708,36.16,81108.66,2.14,0.35312,0.00016,23.30642]
[1778643572158,36.2,81126.09,2.14,0.35607,0.00016,23.36909]
[1778644152346,37.25,81259.31,2.14,0.3816,0.00016,23.9104]
[1778644732282,37.95,81212.13,2.14,0.3762,0.00016,23.75403]
[1778645546688,38.21,81162.45,2.14,0.36892,0.00016,23.54237]
[1778646437146,38.15,81179.22,2.14,0.37103,0.00016,23.53401]
[1778647076093,38.33,81214.7,2.14,0.37707,0.00016,23.62303]
[1778647906143,38.25,81210.32,2.14,0.37581,0.00016,23.54344]
[1778648860797,38.02,81207.61,2.14,0.37423,0.00016,23.44991]
[1778648921899,38.07,81180.22,2.14,0.36998,0.00016,23.35255]
[1778649874900,37.36,81130.96,2.14,0.35899,0.00016,23.04228]
[1778650749002,37.51,81046.6,2.14,0.34565,0.00016,22.6545]
[1778651669755,37.55,81043.94,2.14,0.34501,0.00016,22.58166]
[1778652548286,37.68,81091.3,2.14,0.3528,0.00016,22.7234]
[1778653793625,37.75,81041.84,2.14,0.34457,0.00016,22.43469]
[1778654506620,37.71,81050.93,2.14,0.34554,0.00016,22.41537]
[1778655367458,37.77,80974.52,2.14,0.33319,0.00016,22.03134]
[1778655802034,37.93,81005.48,2.14,0.33865,0.00016,22.15343]
[1778657621250,38.26,80915.14,2.14,0.32492,0.00016,21.65248]
[1778658578839,38.0,80951.81,2.14,0.32906,0.00016,21.7139]
[1778658692766,37.97,80929.03,2.14,0.32527,0.00016,21.59834]
[1778660254929,36.87,81066.9,2.14,0.34198,0.00017,21.96737]
[1778660598174,36.04,81044.06,2.14,0.33431,0.00017,21.75073]
[1778661353859,35.38,80992.13,2.14,0.32198,0.00017,21.36037]
[1778661735188,34.91,81102.54,2.14,0.33863,0.00018,21.80247]
[1778662576433,35.09,81165.62,2.14,0.35021,0.00018,22.04158]
[1778663123503,36.47,81281.42,2.14,0.37585,0.00017,22.57216]
[1778663496452,37.49,81260.61,2.14,0.37568,0.00017,22.5351]
[1778663790623,37.82,81223.03,2.14,0.37038,0.00017,22.40684]
[1778664391646,37.63,81175.79,2.14,0.36147,0.00017,22.16917]
[1778665056112,37.19,81290.44,2.14,0.37917,0.00017,22.50323]
[1778665168234,37.29,81276.34,2.14,0.37707,0.00017,22.45675]
[1778666044786,36.81,81227.25,2.14,0.36647,0.00017,22.17832]
[1778666952974,36.88,81174.15,2.14,0.35717,0.00017,21.91048]
[1778667875586,36.55,81102.76,2.14,0.34305,0.00017,21.50942]
[1778668582710,37.32,80911.24,2.14,0.31418,0.00016,20.66891]
[1778669228594,38.0,80869.44,2.14,0.31035,0.00016,20.5076]
[1778670044937,38.27,80800.85,2.14,0.30032,0.00016,20.1415]
[1778670785527,38.48,80595.54,2.14,0.26954,0.00015,19.03739]
[1778671420591,38.45,80602.31,2.14,0.26995,0.00015,19.01455]
[1778672502850,38.22,80651.7,2.14,0.27547,0.00015,19.15349]
[1778673405445,38.57,80532.85,2.14,0.25899,0.00015,18.48662]
[1778674042477,38.79,80533.79,2.14,0.25997,0.00015,18.48788]
[1778675176569,38.96,80290.42,2.14,0.22571,0.00014,17.01196]
[1778675279720,38.87,80371.47,2.14,0.23627,0.00014,17.46274]
[1778675924036,39.48,79906.05,2.04,0.17945,0.00012,14.72121]
[1778676060580,39.9,79978.69,2.04,0.19063,0.00012,15.29282]
[1778676560938,39.35,80277.05,2.04,0.22521,0.00014,16.91286]
[1778677328468,39.1,80282.71,2.04,0.22385,0.00014,16.81378]
[1778678393893,38.95,80309.33,2.04,0.22576,0.00014,16.84164]
[1778679235885,39.09,80197.34,2.04,0.21084,0.00013,16.12404]
[1778679620048,39.3,79791.1,2.04,0.16208,0.00011,13.61011]
[1778679834952,39.49,79890.72,2.04,0.17454,0.00012,14.28114]
[1778680058217,40.06,79655.26,2.04,0.15161,0.00011,12.98249]
[1778680283359,40.22,79686.66,2.04,0.15583,0.00011,13.21788]
[1778680324098,40.21,79693.31,2.04,0.1564,0.00011,13.2482]
[1778680850967,40.3,79593.95,2.04,0.14604,0.0001,12.61961]
[1778681129502,40.51,79663.34,2.54,0.15443,0.00011,13.09928]
[1778681798606,40.06,79712.43,2.54,0.15633,0.00011,13.18202]
[1778682994827,39.95,79776.55,2.54,0.16171,0.00011,13.43404]
[1778683738265,40.11,79666.44,2.54,0.15012,0.00011,12.7427]
[1778684435176,39.73,79805.12,2.54,0.16235,0.00011,13.40828]
[1778685131821,39.91,79542.94,2.54,0.13492,0.0001,11.78133]
[1778685460308,40.22,79456.52,2.54,0.12808,0.0001,11.33955]
[1778686737587,41.05,79258.67,2.54,0.11381,9e-05,10.36404]
[1778687654957,41.51,79090.62,2.54,0.10164,8e-05,9.50294]
[1778688023289,42.27,78848.2,2.44,0.08723,7e-05,8.45285]
[1778688300880,42.12,78906.75,2.44,0.09042,7e-05,8.68]
[1778689053817,42.5,78912.47,2.44,0.09224,7e-05,8.7852]
[1778689980919,42.28,79107.52,2.44,0.10538,8e-05,9.67814]
[1778691083671,42.41,79192.2,2.44,0.11222,8e-05,10.09809]
[1778692625532,42.39,79123.95,2.44,0.10512,8e-05,9.57303]
[1778693983196,42.03,79359.02,2.44,0.12229,9e-05,10.64199]
[1778695086670,41.96,79479.76,2.44,0.13234,0.0001,11.21631]
[1778695876769,41.51,79593.51,2.44,0.14043,0.0001,11.66401]
[1778696924462,41.39,79739.4,2.44,0.15421,0.00011,12.39266]
[1778697351010,41.35,79739.97,2.44,0.15363,0.00011,12.34278]
[1778697495912,41.36,79728.22,2.44,0.1523,0.00011,12.26457]
[1778698332905,41.52,79596.85,2.44,0.13854,0.0001,11.4528]
[1778698997579,41.55,79523.2,2.44,0.1307,0.0001,10.96672]
[1778699821629,41.9,79479.67,2.44,0.1277,0.0001,10.75156]
[1778701415612,42.14,79577.21,2.44,0.13729,0.0001,11.24577]
[1778702439853,41.67,79677.84,2.44,0.14405,0.00011,11.58793]
[1778703863953,41.51,79666.45,2.44,0.14056,0.00011,11.33438]
[1778705544920,41.23,79699.97,2.44,0.14085,0.00011,11.28077]
[1778706386790,41.09,79609.79,2.44,0.12975,0.0001,10.61565]
[1778707271827,41.68,79405.37,2.44,0.11248,9e-05,9.5417]
[1778708834814,41.21,79442.5,2.44,0.11171,9e-05,9.43974]
[1778709644423,41.09,79420.32,2.44,0.1082,9e-05,9.19209]
[1778711323401,41.68,79327.29,2.44,0.1016,9e-05,8.71161]
[1778711460357,41.65,79303.65,2.44,0.09927,9e-05,8.5586]
[1778713441991,41.05,79385.46,2.44,0.10121,9e-05,8.61737]
[1778713816941,41.01,79353.6,2.44,0.09781,9e-05,8.38906]
[1778714890093,40.78,79406.63,2.44,0.10017,9e-05,8.50328]
[1778715523285,40.6,79308.25,2.44,0.09004,8e-05,7.8291]
[1778716700360,40.8,79309.9,2.44,0.0902,8e-05,7.80135]
[1778717671854,40.51,79513.86,2.44,0.10569,9e-05,8.74821]
[1778718729897,41.58,79547.38,2.44,0.11388,0.0001,9.18955]
[1778719576646,41.74,79674.62,2.44,0.12677,0.0001,9.89009]
[1778720618791,42.48,79633.32,2.44,0.1256,0.0001,9.77401]
[1778721722416,42.16,79605.04,2.44,0.11971,0.0001,9.40065]
[1778721816266,42.14,79577.95,2.44,0.11674,0.0001,9.22705]
[1778723102198,42.14,79501.3,2.44,0.10799,9e-05,8.66897]
[1778723775925,42.22,79619.62,2.44,0.11926,0.0001,9.29053]
[1778724706958,42.53,79638.46,2.44,0.12191,0.0001,9.39542]
[1778726615025,43.25,79590.81,2.44,0.11892,0.0001,9.1441]
[1778727090174,43.32,79354.41,2.44,0.09682,9e-05,7.84576]
[1778727840666,43.76,79451.61,2.44,0.10695,9e-05,8.41408]
[1778728532568,45.01,79266.43,2.44,0.0964,8e-05,7.7559]
[1778728942978,45.19,79095.45,2.44,0.08334,8e-05,6.93353]
[1778729722647,44.57,79384.35,2.44,0.10303,9e-05,8.10949]
[1778730526919,45.15,79112.24,2.44,0.08271,8e-05,6.84121]
[1778730963882,45.55,79001.33,2.44,0.07605,7e-05,6.39722]
[1778731288810,45.92,78998.62,2.44,0.07727,7e-05,6.46542]
[1778732115136,45.19,79284.4,2.44,0.09486,8e-05,7.53405]
[1778732535836,44.48,79329.22,2.44,0.0946,9e-05,7.50742]
[1778733158542,44.19,79337.35,2.44,0.09305,8e-05,7.39256]
[1778734000512,44.18,79344.52,2.44,0.09267,8e-05,7.3391]
[1778735084705,43.06,79445.49,2.44,0.09443,9e-05,7.41018]
[1778735813518,43.2,79421.21,2.44,0.09218,9e-05,7.24991]
[1778736768526,42.76,79616.14,2.44,0.10675,0.0001,8.05053]
[1778737617956,42.91,79789.14,2.44,0.12456,0.00011,8.96338]
[1778738245001,43.71,79775.06,2.44,0.12667,0.00011,9.03847]
[1778738476413,44.09,79854.12,2.44,0.13737,0.00011,9.55545]
[1778739347489,44.58,79874.2,2.44,0.14117,0.00012,9.69024]
[1778740181516,44.77,79820.97,2.44,0.13501,0.00011,9.3508]
[1778741110309,45.13,79844.89,2.44,0.1385,0.00011,9.47141]
[1778742112162,45.17,79833.98,2.44,0.13608,0.00011,9.30441]
[1778743102566,46.05,79712.49,2.44,0.12613,0.00011,8.76812]
[1778744133960,44.43,79905.87,2.44,0.13752,0.00012,9.27277]
[1778745842042,43.81,79645.33,2.44,0.10367,0.0001,7.50035]
[1778746470443,42.4,79804.11,2.44,0.11163,0.00011,7.89882]
[1778747612495,41.75,79819.8,2.44,0.10802,0.00011,7.66201]
[1778748271330,41.62,79884.84,2.44,0.11351,0.00011,7.9145]
[1778750153442,43.61,79791.31,2.44,0.1116,0.00011,7.72268]
[1778751526114,43.6,79582.47,2.44,0.08888,9e-05,6.46701]
[1778751601627,43.6,79592.64,2.44,0.08973,9e-05,6.51154]
[1778753884766,43.46,79695.78,2.44,0.09563,0.0001,6.73684]
[1778754143579,43.34,79695.57,2.44,0.09464,0.0001,6.67501]
[1778755284916,44.39,79473.57,2.44,0.07808,8e-05,5.7218]
[1778756257459,43.4,79568.45,2.44,0.08004,9e-05,5.79866]
[1778757477058,43.52,79465.11,2.44,0.07029,8e-05,5.203]
[1778758824881,45.84,79334.2,2.44,0.06873,8e-05,5.05998]
[1778760001868,47.32,79210.33,2.44,0.06431,7e-05,4.75941]
[1778761595114,46.99,79391.17,2.44,0.07416,8e-05,5.26388]
[1778762584379,46.82,79585.65,2.44,0.0886,9e-05,5.99314]
[1778763715279,46.58,79741.58,2.44,0.10069,0.0001,6.54446]
[1778763809986,46.59,79775.11,2.44,0.10407,0.0001,6.70331]
[1778764438200,48.13,79848.25,2.44,0.11849,0.00011,7.32722]
[1778764961541,48.26,79950.83,2.44,0.13,0.00012,7.79707]
[1778765456431,48.08,79913.25,2.44,0.12383,0.00012,7.50676]
[1778766064211,47.91,79778.54,2.44,0.10701,0.00011,6.72477]
[1778766372244,47.75,79927.63,2.44,0.12221,0.00012,7.38855]
[1778766760193,47.11,79948.41,2.44,0.12059,0.00012,7.29817]
[1778767051153,46.94,79891.16,2.44,0.11274,0.00011,6.94019]
[1778767668383,47.0,79618.82,2.44,0.08414,9e-05,5.55275]
[1778768224109,46.33,80022.3,2.44,0.12276,0.00012,7.31511]
[1778768504172,45.78,80162.0,2.44,0.13712,0.00013,7.89249]
[1778768885902,45.3,80074.6,2.44,0.12259,0.00013,7.27462]
[1778769038330,45.14,80112.6,2.44,0.1262,0.00013,7.4167]
[1778769619601,44.23,80312.82,2.44,0.1476,0.00015,8.2405]
[1778769979678,44.55,80399.92,2.44,0.1617,0.00015,8.73677]
[1778770278237,44.35,80727.37,2.44,0.21554,0.00018,10.45209]
[1778770550772,44.43,80893.98,2.44,0.24741,0.0002,11.28367]
[1778770803801,44.51,80948.87,2.44,0.25842,0.0002,11.53043]
[1778771011655,44.85,80963.79,2.44,0.2628,0.0002,11.61563]
[1778771256733,45.04,80839.99,2.44,0.23853,0.00019,10.99041]
[1778771697659,44.97,80966.53,2.44,0.26268,0.0002,11.54477]
[1778772309482,44.35,81017.96,2.44,0.26936,0.00021,11.64161]
[1778772793281,43.64,80999.85,2.44,0.26125,0.00021,11.41353]
[1778773385639,42.86,80970.72,2.44,0.25003,0.00021,11.09416]
[1778773407983,42.81,80989.24,2.44,0.25373,0.00021,11.18312]
[1778773878397,42.11,81155.4,2.44,0.28652,0.00023,11.86012]
[1778774187373,41.56,81283.41,2.44,0.31412,0.00025,12.35123]
[1778774483944,41.23,81403.57,2.44,0.34247,0.00026,12.77586]
[1778774916668,39.8,81438.68,2.44,0.34559,0.00027,12.77124]
[1778775123138,39.82,81540.81,2.44,0.37313,0.00027,13.11065]
[1778775398354,40.16,81487.4,2.44,0.35936,0.00027,12.90505]
[1778775654924,40.16,81439.08,2.44,0.34608,0.00027,12.69722]
[1778775930445,41.61,81454.47,2.44,0.3551,0.00026,12.79149]
[1778776456277,41.97,81477.3,2.44,0.36159,0.00026,12.81388]
[1778776821920,41.12,81515.68,2.44,0.36854,0.00027,12.86002]
[1778777079519,40.74,81497.21,2.44,0.36191,0.00027,12.74453]
[1778777150406,40.74,81409.6,2.44,0.33838,0.00026,12.41627]
[1778777484531,40.57,81317.72,2.44,0.31322,0.00026,11.98407]
[1778777832726,38.58,81317.82,2.44,0.30347,0.00027,11.77999]
[1778777978162,37.58,81830.56,2.44,0.45017,0.00031,13.40335]
[1778778117025,38.05,81826.77,2.44,0.44963,0.00031,13.38553]
[1778778357161,39.01,82012.11,2.44,0.50687,0.0003,13.49164]
[1778778582832,39.49,81978.45,2.44,0.49679,0.0003,13.45746]
[1778778838023,38.97,81831.5,2.44,0.45201,0.0003,13.30647]
[1778779025271,38.03,81499.22,2.44,0.35004,0.00029,12.37357]
[1778779268267,39.12,81491.62,2.44,0.35171,0.00028,12.36561]
[1778779324018,39.14,81267.45,2.44,0.29015,0.00026,11.37237]
[1778779526915,39.3,81342.32,2.44,0.31061,0.00027,11.71879]
[1778779914135,39.55,81533.36,2.44,0.36427,0.00029,12.44569]
[1778780318997,39.19,81556.75,2.44,0.36928,0.00029,12.45529]
[1778780557163,38.98,81578.03,2.44,0.37451,0.0003,12.4859]
[1778780816486,38.79,81703.38,2.44,0.41135,0.0003,12.80541]
[1778781131814,38.86,81711.07,2.44,0.41358,0.00031,12.7852]
[1778781355885,38.63,81733.45,2.44,0.41972,0.00031,12.8009]
[1778781865275,38.0,81470.21,2.44,0.33718,0.0003,11.86719]
[1778782245722,36.84,81779.83,2.44,0.42998,0.00033,12.75693]
[1778782593112,36.07,81802.96,2.44,0.43588,0.00034,12.74654]
[1778783007895,35.78,81860.34,2.44,0.45471,0.00034,12.79252]
[1778783037949,35.77,81864.83,2.44,0.4562,0.00034,12.79077]
[1778783416525,35.68,81826.5,2.44,0.44267,0.00034,12.68247]
[1778783709391,35.44,81555.84,2.44,0.35026,0.00033,11.82535]
[1778784495607,34.4,81543.46,2.44,0.34038,0.00034,11.60313]
[1778784977156,33.88,81522.38,2.44,0.33002,0.00034,11.40262]
[1778785664037,33.03,81644.23,2.44,0.36799,0.00036,11.79307]
[1778786351162,32.74,81583.36,2.44,0.3436,0.00036,11.42009]
[1778787089173,32.61,81384.51,2.44,0.27229,0.00033,10.20112]
[1778788146630,31.46,81404.32,2.44,0.2691,0.00035,10.02101]
[1778789078298,30.73,81544.89,2.44,0.31369,0.00038,10.66514]
[1778789737973,31.02,81360.35,2.44,0.24696,0.00034,9.40079]
[1778790734451,31.62,81247.85,2.44,0.21195,0.00031,8.51787]
[1778791167124,32.44,81150.97,2.44,0.18792,0.00028,7.87309]
[1778791902102,31.78,81381.51,2.44,0.25382,0.00035,9.2936]
[1778792753037,31.79,81361.21,2.44,0.24451,0.00034,9.01239]
[1778793746353,32.72,81326.21,2.44,0.23634,0.00033,8.73461]
[1778794915145,32.09,81451.09,2.44,0.27262,0.00037,9.27938]
[1778795556971,31.98,81400.24,2.44,0.2514,0.00036,8.81652]
[1778796265448,32.54,81374.84,2.44,0.24415,0.00035,8.59813]
[1778796721048,32.6,81403.28,2.44,0.25322,0.00036,8.71084]
[1778798198377,32.08,81469.56,2.44,0.27001,0.00039,8.81644]
[1778799492879,32.02,81410.01,2.44,0.24286,0.00037,8.17956]
[1778800687335,32.02,81241.22,2.44,0.17981,0.00032,6.71362]
[1778801714648,31.38,81312.2,2.44,0.19459,0.00035,6.94025]
[1778802108301,31.55,81235.92,2.44,0.16874,0.00032,6.29755]
[1778803313030,31.52,81085.02,2.44,0.11982,0.00026,4.88646]
[1778804106996,30.98,81454.45,2.44,0.23579,0.00041,7.45906]
[1778804964679,30.54,81430.4,2.44,0.21927,0.00041,7.04926]
[1778805623610,29.53,81516.02,2.44,0.24556,0.00045,7.42347]
[1778806116188,30.26,81544.13,2.44,0.2614,0.00046,7.59521]
[1778806784216,30.82,81501.22,2.44,0.24326,0.00044,7.21486]
[1778807329757,30.44,81511.57,2.44,0.24274,0.00045,7.12982]
[1778807991803,30.82,81482.76,2.44,0.22968,0.00044,6.82032]
[1778808164199,32.03,81460.05,2.44,0.2278,0.00042,6.7615]
[1778809148212,31.23,81408.06,2.44,0.19556,0.0004,6.05358]
[1778809257986,31.22,81385.46,2.44,0.18589,0.00039,5.85095]
[1778809923860,30.76,81138.66,2.44,0.09793,0.00026,3.71062]
[1778810652971,31.42,81151.51,2.44,0.10245,0.00027,3.77248]
[1778810976401,31.82,81017.9,2.44,0.0717,0.00021,2.85921]
[1778811441674,33.16,80914.75,2.44,0.05838,0.00017,2.4099]
[1778812007448,32.77,80927.82,2.44,0.05573,0.00017,2.28963]
[1778813233013,33.87,81070.29,2.45,0.0845,0.00023,3.06487]
[1778813835085,33.55,81258.18,2.45,0.1305,0.00032,4.13835]
[1778814667941,34.76,81220.97,2.45,0.12162,0.0003,3.84592]
[1778815493387,34.07,81204.65,2.45,0.10621,0.00029,3.40566]
[1778816744252,35.18,80979.77,2.45,0.05317,0.00017,1.92802]
[1778816832876,34.99,80969.09,2.45,0.05006,0.00017,1.83395]
[1778818965186,37.24,80870.96,2.45,0.03373,0.00012,1.23167]
[1778819345475,37.36,80930.34,2.45,0.04001,0.00014,1.39766]
[1778820689924,37.35,80880.79,2.45,0.02639,0.00011,0.93786]
[1778821847298,37.59,80736.63,2.45,0.01071,5e-05,0.40971]
[1778822924786,37.81,80770.65,2.45,0.0093,5e-05,0.34231]
[1778823538144,40.95,80370.23,2.45,0.00139,1e-05,0.06011]
[1778824296983,40.95,80512.8,2.45,0.00211,1e-05,0.08365]
[1778825261602,40.95,80407.55,2.45,0.00052,0.0,0.02174]
[1778826062037,40.95,80342.64,2.45,0.00014,0.0,0.00604]
[1778826997695,40.95,80508.2,2.45,0.00018,0.0,0.00701]
[1778828007824,40.95,80561.53,2.45,7e-05,0.0,0.00241]
[1778828337135,40.95,80569.85,2.45,3e-05,0.0,0.00123]
[1778828975699,40.95,80585.72,2.35,1e-05,0.0,0.00024]
[1778829769285,40.95,80823.94,2.35,1e-05,0.0,0.00039]
[1778830764995,40.96,80784.16,2.35,0.0,0.0,0.0]
[1778830943583,40.96,80772.21,2.35,0.0,0.0,0.0]
[1778830947612,40.96,80771.56,2.35,0.0,0.0,0.0]
[1778830949625,40.96,80770.94,2.35,0.0,0.0,0.0]
[1778830951639,40.96,80771.4,2.35,0.0,0.0,0.0]
[1778830952647,40.96,80774.42,2.35,0.0,0.0,0.0]
[1778830953653,40.96,80775.83,2.35,0.0,0.0,0.0]
[1778830954661,40.96,80777.41,2.35,0.0,0.0,0.0]
[1778830955670,40.96,80779.77,2.35,0.0,0.0,0.0]
[1778830956677,40.96,80780.79,2.35,0.0,0.0,0.0]
[1778830958695,40.96,80783.5,2.35,0.0,0.0,0.0]
[1778830959697,40.96,80785.52,2.35,0.0,0.0,0.0]
[1778830961215,40.96,80784.96,2.35,0.0,0.0,0.0]
[1778830963217,40.96,80784.35,2.35,0.0,0.0,0.0]
[1778830966758,40.96,80782.97,2.35,0.0,0.0,0.0]
[1778830969769,40.96,80780.12,2.35,0.0,0.0,0.0]
[1778830971783,40.96,80779.57,2.35,0.0,0.0,0.0]
[1778830974805,40.96,80778.91,2.35,0.0,0.0,0.0]
[1778830975810,40.96,80776.89,2.35,0.0,0.0,0.0]
[1778830976817,40.96,80776.09,2.35,0.0,0.0,0.0]
[1778830979839,40.96,80775.17,2.35,0.0,0.0,0.0]
[1778830984874,40.96,80777.42,2.35,0.0,0.0,0.0]
[1778830985881,40.96,80779.45,2.35,0.0,0.0,0.0]
[1778830986888,40.96,80780.01,2.35,0.0,0.0,0.0]
[1778830988902,40.96,80780.65,2.35,0.0,0.0,0.0]
[1778830992930,40.96,80781.31,2.35,0.0,0.0,0.0]
[1778830994944,40.96,80780.74,2.35,0.0,0.0,0.0]
[1778830996958,40.96,80786.2,2.35,0.0,0.0,0.0]
[1778830997964,40.96,80788.57,2.35,0.0,0.0,0.0]
[1778831000986,40.96,80787.39,2.35,0.0,0.0,0.0]
[1778831005014,40.96,80786.66,2.35,0.0,0.0,0.0]
[1778831006020,40.96,80785.94,2.35,0.0,0.0,0.0]
[1778831008971,40.96,80785.71,2.35,0.0,0.0,0.0]
[1778831009047,40.96,80801.67,2.35,0.0,0.0,0.0]
[1778831011066,40.96,80823.24,2.35,0.0,0.0,0.0]
[1778831016090,40.96,80828.94,2.35,0.0,0.0,0.0]
[1778831017720,40.96,80829.73,2.35,0.0,0.0,0.0]
[1778831018106,40.96,80829.38,2.35,0.0,0.0,0.0]
[1778831019111,40.96,80830.74,2.35,0.0,0.0,0.0]
[1778831020120,40.96,80833.54,2.35,0.0,0.0,0.0]
[1778831022136,40.96,80832.92,2.35,0.0,0.0,0.0]
[1778831023139,40.96,80831.97,2.35,0.0,0.0,0.0]
[1778831024147,40.96,80831.38,2.35,0.0,0.0,0.0]
[1778831028177,40.96,80830.69,2.35,0.0,0.0,0.0]
[1778831030192,40.96,80831.61,2.35,0.0,0.0,0.0]
[1778831031199,40.96,80834.21,2.35,0.0,0.0,0.0]
[1778831032205,40.96,80832.93,2.35,0.0,0.0,0.0]
[1778831033212,40.96,80833.71,2.35,0.0,0.0,0.0]
[1778831033317,40.96,80833.15,2.35,0.0,0.0,0.0]
[1778831035319,40.96,80831.02,2.35,0.0,0.0,0.0]
[1778831036246,40.96,80829.61,2.35,0.0,0.0,0.0]
[1778831037288,40.96,80828.81,2.35,0.0,0.0,0.0]
[1778831038312,40.96,80829.62,2.35,0.0,0.0,0.0]
[1778831039877,40.96,80828.77,2.35,0.0,0.0,0.0]
[1778831040324,40.96,80827.66,2.35,0.0,0.0,0.0]
[1778831041326,40.96,80821.74,2.35,0.0,0.0,0.0]
[1778831042327,40.96,80812.43,2.35,0.0,0.0,0.0]
[1778831043329,40.96,80808.64,2.35,0.0,0.0,0.0]
[1778831045329,40.96,80809.76,2.35,0.0,0.0,0.0]
[1778831049947,40.96,80809.2,2.35,0.0,0.0,0.0]
[1778831052336,40.96,80808.51,2.35,0.0,0.0,0.0]
[1778831055366,40.96,80806.97,2.35,0.0,0.0,0.0]
[1778831056373,40.96,80802.7,2.35,0.0,0.0,0.0]
[1778831057380,40.96,80801.81,2.35,0.0,0.0,0.0]
[1778831058390,40.96,80801.03,2.35,0.0,0.0,0.0]
[1778831060020,40.96,80800.14,2.35,0.0,0.0,0.0]
[1778831062414,40.96,80799.41,2.35,0.0,0.0,0.0]
[1778831063421,40.96,80798.84,2.35,0.0,0.0,0.0]
[1778831064428,40.96,80797.82,2.35,0.0,0.0,0.0]
[1778831065314,40.96,80797.17,2.35,0.0,0.0,0.0]
[1778831070089,40.96,80796.59,2.35,0.0,0.0,0.0]
[1778831071477,40.96,80796.57,2.35,0.0,0.0,0.0]
[1778831073493,40.96,80797.18,2.35,0.0,0.0,0.0]
[1778831077523,40.96,80796.57,2.35,0.0,0.0,0.0]
[1778831082558,40.96,80796.38,2.35,0.0,0.0,0.0]
[1778831083564,40.96,80797.03,2.35,0.0,0.0,0.0]
[1778831084572,40.96,80798.05,2.35,0.0,0.0,0.0]
[1778831085578,40.96,80797.16,2.35,0.0,0.0,0.0]
[1778831090615,40.96,80796.72,2.35,0.0,0.0,0.0]
[1778831095649,40.96,80797.34,2.35,0.0,0.0,0.0]
[1778831099677,40.96,80794.4,2.35,0.0,0.0,0.0]
[1778831100686,40.96,80792.64,2.35,0.0,0.0,0.0]
[1778831102699,40.96,80788.21,2.35,0.0,0.0,0.0]
[1778831103389,40.96,80786.83,2.35,0.0,0.0,0.0]
[1778831104712,40.96,80787.36,2.35,0.0,0.0,0.0]
[1778831106726,40.96,80786.55,2.35,0.0,0.0,0.0]
[1778831111761,40.96,80785.6,2.35,0.0,0.0,0.0]
[1778831113775,40.96,80786.29,2.35,0.0,0.0,0.0]
[1778831114782,40.96,80783.78,2.35,0.0,0.0,0.0]
[1778831115789,40.96,80779.11,2.35,0.0,0.0,0.0]
[1778831116796,40.96,80777.67,2.35,0.0,0.0,0.0]
[1778831117804,40.96,80775.87,2.35,0.0,0.0,0.0]
[1778831121831,40.96,80775.27,2.35,0.0,0.0,0.0]
[1778831125858,40.96,80775.81,2.35,0.0,0.0,0.0]
[1778831130894,40.96,80776.48,2.35,0.0,0.0,0.0]
[1778831131902,40.96,80776.2,2.35,0.0,0.0,0.0]
[1778831136942,40.96,80776.52,2.35,0.0,0.0,0.0]
[1778831137952,40.96,80777.3,2.35,0.0,0.0,0.0]
[1778831138956,40.96,80776.78,2.35,0.0,0.0,0.0]
[1778831144095,40.96,80776.55,2.35,0.0,0.0,0.0]
[1778831145089,40.96,80780.53,2.35,0.0,0.0,0.0]
[1778831146029,40.96,80789.21,2.35,0.0,0.0,0.0]
[1778831148045,40.96,80788.54,2.35,0.0,0.0,0.0]
[1778831149048,40.96,80787.37,2.35,0.0,0.0,0.0]
[1778831151060,40.96,80788.79,2.35,0.0,0.0,0.0]
[1778831153073,40.96,80788.09,2.35,0.0,0.0,0.0]
[1778831158109,40.96,80788.27,2.35,0.0,0.0,0.0]
[1778831161131,40.96,80791.73,2.35,0.0,0.0,0.0]
[1778831162139,40.96,80796.79,2.35,0.0,0.0,0.0]
[1778831164153,40.96,80795.9,2.35,0.0,0.0,0.0]
[1778831169188,40.96,80797.26,2.35,0.0,0.0,0.0]
[1778831171201,40.96,80796.55,2.35,0.0,0.0,0.0]
[1778831172209,40.96,80795.86,2.35,0.0,0.0,0.0]
[1778831176237,40.96,80795.37,2.35,0.0,0.0,0.0]
[1778831179258,40.96,80794.65,2.35,0.0,0.0,0.0]
[1778831180264,40.96,80795.21,2.35,0.0,0.0,0.0]
[1778831185299,40.96,80794.99,2.35,0.0,0.0,0.0]
[1778831188323,40.96,80793.52,2.35,0.0,0.0,0.0]
[1778831192354,40.96,80793.52,2.35,0.0,0.0,0.0]
[1778831194367,40.96,80790.66,2.35,0.0,0.0,0.0]
[1778831195373,40.96,80789.22,2.35,0.0,0.0,0.0]
[1778831200487,40.96,80790.12,2.35,0.0,0.0,0.0]
[1778831201488,40.96,80791.29,2.35,0.0,0.0,0.0]
[1778831203491,40.96,80793.85,2.35,0.0,0.0,0.0]
[1778831204492,40.96,80795.12,2.35,0.0,0.0,0.0]
[1778831208496,40.96,80797.63,2.35,0.0,0.0,0.0]
[1778831212504,40.96,80796.68,2.35,0.0,0.0,0.0]
[1778831215513,40.96,80795.95,2.35,0.0,0.0,0.0]
[1778831216519,40.96,80794.94,2.35,0.0,0.0,0.0]
[1778831218534,40.96,80795.42,2.35,0.0,0.0,0.0]
[1778831221151,40.96,80791.69,2.35,0.0,0.0,0.0]
[1778831222562,40.96,80789.79,2.35,0.0,0.0,0.0]
[1778831225583,40.96,80789.15,2.35,0.0,0.0,0.0]
[1778831226591,40.96,80781.43,2.35,0.0,0.0,0.0]
[1778831227516,40.96,80780.84,2.35,0.0,0.0,0.0]
[1778831232632,40.96,80781.24,2.35,0.0,0.0,0.0]
[1778831238676,40.96,80781.24,2.35,0.0,0.0,0.0]
[1778831244717,40.96,80781.15,2.35,0.0,0.0,0.0]
[1778831249755,40.96,80779.05,2.35,0.0,0.0,0.0]
[1778831251362,40.96,80773.88,2.35,0.0,0.0,0.0]
[1778831252774,40.96,80769.39,2.35,0.0,0.0,0.0]
[1778831253788,40.96,80770.53,2.35,0.0,0.0,0.0]
[1778831254788,40.96,80771.62,2.35,0.0,0.0,0.0]
[1778831257808,40.96,80772.43,2.35,0.0,0.0,0.0]
[1778831261435,40.96,80773.56,2.35,0.0,0.0,0.0]
[1778831264858,40.96,80774.43,2.35,0.0,0.0,0.0]
[1778831267879,40.96,80774.95,2.35,0.0,0.0,0.0]
[1778831269558,40.96,80775.92,2.35,0.0,0.0,0.0]
[1778831271908,40.96,80777.58,2.35,0.0,0.0,0.0]
[1778831273927,40.96,80777.07,2.35,0.0,0.0,0.0]
[1778831275469,40.96,80777.54,2.35,0.0,0.0,0.0]
[1778831280972,40.96,80778.85,2.35,0.0,0.0,0.0]
[1778831286007,40.96,80779.1,2.35,0.0,0.0,0.0]
[1778831291043,40.96,80778.49,2.35,0.0,0.0,0.0]
[1778831293056,40.96,80777.03,2.35,0.0,0.0,0.0]
[1778831298093,40.96,80777.67,2.35,0.0,0.0,0.0]
[1778831299099,40.96,80777.11,2.35,0.0,0.0,0.0]
[1778831300106,40.96,80777.59,2.35,0.0,0.0,0.0]
[1778831301113,40.96,80776.04,2.35,0.0,0.0,0.0]
[1778831301590,40.96,80776.5,2.35,0.0,0.0,0.0]
[1778831307156,40.96,80777.39,2.35,0.0,0.0,0.0]
[1778831308162,40.96,80778.4,2.35,0.0,0.0,0.0]
[1778831311183,40.96,80779.09,2.35,0.0,0.0,0.0]
[1778831315212,40.96,80775.1,2.35,0.0,0.0,0.0]
[1778831316221,40.96,80771.54,2.35,0.0,0.0,0.0]
[1778831317231,40.96,80772.84,2.35,0.0,0.0,0.0]
[1778831318233,40.96,80771.82,2.35,0.0,0.0,0.0]
[1778831319240,40.96,80773.66,2.35,0.0,0.0,0.0]
[1778831320262,40.96,80775.14,2.35,0.0,0.0,0.0]
[1778831321254,40.96,80776.95,2.35,0.0,0.0,0.0]
[1778831323271,40.96,80777.57,2.35,0.0,0.0,0.0]
[1778831324275,40.96,80778.99,2.35,0.0,0.0,0.0]
[1778831325282,40.96,80780.53,2.35,0.0,0.0,0.0]
[1778831329310,40.96,80779.86,2.35,0.0,0.0,0.0]
[1778831335359,40.96,80780.18,2.35,0.0,0.0,0.0]
[1778831338550,40.96,80780.71,2.35,0.0,0.0,0.0]
[1778831343415,40.96,80781.7,2.35,0.0,0.0,0.0]
[1778831344422,40.96,80783.41,2.35,0.0,0.0,0.0]
[1778831345429,40.96,80786.72,2.35,0.0,0.0,0.0]
[1778831346437,40.96,80796.58,2.35,0.0,0.0,0.0]
[1778831347443,40.96,80799.3,2.35,0.0,0.0,0.0]
[1778831348450,40.96,80803.16,2.35,0.0,0.0,0.0]
[1778831349457,40.96,80808.55,2.35,0.0,0.0,0.0]
[1778831350582,40.96,80809.5,2.35,0.0,0.0,0.0]
[1778831353486,40.96,80807.75,2.35,0.0,0.0,0.0]
[1778831354494,40.96,80805.69,2.35,0.0,0.0,0.0]
[1778831355500,40.96,80804.16,2.35,0.0,0.0,0.0]
[1778831356506,40.96,80803.36,2.35,0.0,0.0,0.0]
[1778831357513,40.96,80804.94,2.35,0.0,0.0,0.0]
[1778831359528,40.96,80812.8,2.35,0.0,0.0,0.0]
[1778831360535,40.96,80819.46,2.35,0.0,0.0,0.0]
[1778831361541,40.96,80817.94,2.35,0.0,0.0,0.0]
[1778831362548,40.96,80815.87,2.35,0.0,0.0,0.0]
[1778831363555,40.96,80815.29,2.35,0.0,0.0,0.0]
[1778831366579,40.96,80814.48,2.35,0.0,0.0,0.0]
[1778831367126,40.96,80814.48,2.35,0.0,0.0,0.0]
[1778831367583,40.96,80819.49,2.35,0.0,0.0,0.0]
[1778831371622,40.96,80819.72,2.35,0.0,0.0,0.0]
[1778831373416,40.96,80819.72,2.35,0.0,0.0,0.0]
[1778831373518,40.96,80819.15,2.35,0.0,0.0,0.0]
[1778831374696,40.96,80818.12,2.35,0.0,0.0,0.0]
[1778831376699,40.96,80817.12,2.35,0.0,0.0,0.0]
[1778831380702,40.96,80815.1,2.35,0.0,0.0,0.0]
[1778831381702,40.96,80810.48,2.35,0.0,0.0,0.0]
[1778831382703,40.96,80809.98,2.35,0.0,0.0,0.0]
[1778831384705,40.96,80809.48,2.35,0.0,0.0,0.0]
[1778831386719,40.96,80809.0,2.35,0.0,0.0,0.0]
[1778831388730,40.96,80807.72,2.35,0.0,0.0,0.0]
[1778831389737,40.96,80804.64,2.35,0.0,0.0,0.0]
[1778831390746,40.96,80804.16,2.35,0.0,0.0,0.0]
[1778831394777,40.96,80804.62,2.35,0.0,0.0,0.0]
[1778831395784,40.96,80806.17,2.35,0.0,0.0,0.0]
[1778831396790,40.96,80812.97,2.35,0.0,0.0,0.0]
[1778831397797,40.96,80817.9,2.35,0.0,0.0,0.0]
[1778831398804,40.96,80815.47,2.35,0.0,0.0,0.0]
[1778831402422,40.96,80816.55,2.35,0.0,0.0,0.0]
[1778831403839,40.96,80815.67,2.35,0.0,0.0,0.0]
[1778831404846,40.96,80815.13,2.35,0.0,0.0,0.0]
[1778831407868,40.96,80813.95,2.35,0.0,0.0,0.0]
[1778831409881,40.96,80813.03,2.35,0.0,0.0,0.0]
[1778831410890,40.96,80812.59,2.35,0.0,0.0,0.0]
[1778831414919,40.96,80811.69,2.35,0.0,0.0,0.0]
[1778831415926,40.96,80812.78,2.35,0.0,0.0,0.0]
[1778831417940,40.96,80812.11,2.35,0.0,0.0,0.0]
[1778831420741,40.96,80811.49,2.35,0.0,0.0,0.0]
[1778831422562,40.96,80810.99,2.35,0.0,0.0,0.0]
[1778831423980,40.96,80812.65,2.35,0.0,0.0,0.0]
[1778831424988,40.96,80815.8,2.35,0.0,0.0,0.0]
[1778831427002,40.96,80815.14,2.35,0.0,0.0,0.0]
[1778831428015,40.96,80814.63,2.35,0.0,0.0,0.0]
[1778831429016,40.96,80815.73,2.35,0.0,0.0,0.0]
[1778831430024,40.96,80815.3,2.35,0.0,0.0,0.0]
[1778831431031,40.96,80815.01,2.35,0.0,0.0,0.0]
[1778831432637,40.96,80814.59,2.35,0.0,0.0,0.0]
[1778831436066,40.96,80813.34,2.35,0.0,0.0,0.0]
[1778831437072,40.96,80814.85,2.35,0.0,0.0,0.0]
[1778831438090,40.96,80814.36,2.35,0.0,0.0,0.0]
[1778831440096,40.96,80815.95,2.35,0.0,0.0,0.0]
[1778831441102,40.96,80821.08,2.35,0.0,0.0,0.0]
[1778831442110,40.96,80822.53,2.35,0.0,0.0,0.0]
[1778831443117,40.96,80821.6,2.35,0.0,0.0,0.0]
[1778831448156,40.96,80820.93,2.35,0.0,0.0,0.0]
[1778831450169,40.96,80820.49,2.35,0.0,0.0,0.0]
[1778831451175,40.96,80822.55,2.35,0.0,0.0,0.0]
[1778831452182,40.96,80821.51,2.35,0.0,0.0,0.0]
[1778831453191,40.96,80822.23,2.35,0.0,0.0,0.0]
[1778831454196,40.96,80822.63,2.35,0.0,0.0,0.0]
[1778831456210,40.96,80821.86,2.35,0.0,0.0,0.0]
[1778831457217,40.96,80821.34,2.35,0.0,0.0,0.0]
[1778831458226,40.96,80820.55,2.35,0.0,0.0,0.0]
[1778831459231,40.96,80820.01,2.35,0.0,0.0,0.0]
[1778831460239,40.96,80819.58,2.35,0.0,0.0,0.0]
[1778831461245,40.96,80814.87,2.35,0.0,0.0,0.0]
[1778831462252,40.96,80809.49,2.35,0.0,0.0,0.0]
[1778831463258,40.96,80804.81,2.35,0.0,0.0,0.0]
[1778831464266,40.96,80799.67,2.35,0.0,0.0,0.0]
[1778831465278,40.96,80796.89,2.35,0.0,0.0,0.0]
[1778831466281,40.96,80793.32,2.35,0.0,0.0,0.0]
[1778831466793,40.96,80790.99,2.35,0.0,0.0,0.0]
[1778831468523,40.96,80790.99,2.35,0.0,0.0,0.0]
[1778831468608,40.96,80791.47,2.35,0.0,0.0,0.0]
[1778831474552,40.96,80809.17,2.35,0.0,0.0,0.0]
[1778831474653,40.96,80807.11,2.35,0.0,0.0,0.0]
[1778831476353,40.96,80807.96,2.35,0.0,0.0,0.0]
[1778831477357,40.96,80807.37,2.35,0.0,0.0,0.0]
[1778831478804,40.96,80807.85,2.35,0.0,0.0,0.0]
[1778831481385,40.96,80805.9,2.35,0.0,0.0,0.0]
[1778831482394,40.96,80805.16,2.35,0.0,0.0,0.0]
[1778831483399,40.96,80803.05,2.35,0.0,0.0,0.0]
[1778831486421,40.96,80803.55,2.35,0.0,0.0,0.0]
[1778831487427,40.96,80803.08,2.35,0.0,0.0,0.0]
[1778831488433,40.96,80803.68,2.35,0.0,0.0,0.0]
[1778831491461,40.96,80804.2,2.35,0.0,0.0,0.0]
[1778831492472,40.96,80805.62,2.35,0.0,0.0,0.0]
[1778831494476,40.96,80807.66,2.35,0.0,0.0,0.0]
[1778831495482,40.96,80806.58,2.35,0.0,0.0,0.0]
[1778831498503,40.96,80807.16,2.35,0.0,0.0,0.0]
[1778831503539,40.96,80806.35,2.35,0.0,0.0,0.0]
[1778831504546,40.96,80805.98,2.35,0.0,0.0,0.0]
[1778831507567,40.96,80805.14,2.35,0.0,0.0,0.0]
[1778831508574,40.96,80797.5,2.35,0.0,0.0,0.0]
[1778831509582,40.96,80794.36,2.35,0.0,0.0,0.0]
[1778831512603,40.96,80808.14,2.35,0.0,0.0,0.0]
[1778831513609,40.96,80813.27,2.35,0.0,0.0,0.0]
[1778831514615,40.96,80812.67,2.35,0.0,0.0,0.0]
[1778831517637,40.96,80813.08,2.35,0.0,0.0,0.0]
[1778831518645,40.96,80812.58,2.35,0.0,0.0,0.0]
[1778831520659,40.96,80815.39,2.35,0.0,0.0,0.0]
[1778831521666,40.96,80820.71,2.35,0.0,0.0,0.0]
[1778831521957,40.96,80820.71,2.35,0.0,0.0,0.0]
[1778831522675,40.96,80822.82,2.35,0.0,0.0,0.0]
[1778831527708,40.96,80819.92,2.35,0.0,0.0,0.0]
[1778831527998,40.96,80819.92,2.35,0.0,0.0,0.0]
[1778831528714,40.96,80818.28,2.35,0.0,0.0,0.0]
[1778831529722,40.96,80812.17,2.35,0.0,0.0,0.0]
[1778831530729,40.96,80811.2,2.35,0.0,0.0,0.0]
[1778831533853,40.96,80810.56,2.35,0.0,0.0,0.0]
[1778831537863,40.96,80812.14,2.35,0.0,0.0,0.0]
[1778831538864,40.96,80812.57,2.35,0.0,0.0,0.0]
[1778831540861,40.96,80815.64,2.35,0.0,0.0,0.0]
[1778831541867,40.96,80819.46,2.35,0.0,0.0,0.0]
[1778831544870,40.96,80823.93,2.35,0.0,0.0,0.0]
[1778831545871,40.96,80823.11,2.35,0.0,0.0,0.0]
[1778831546872,40.96,80821.95,2.35,0.0,0.0,0.0]
[1778831547874,40.96,80820.25,2.35,0.0,0.0,0.0]
[1778831549876,40.96,80819.15,2.35,0.0,0.0,0.0]
[1778831551879,40.96,80816.5,2.35,0.0,0.0,0.0]
[1778831553486,40.96,80815.58,2.35,0.0,0.0,0.0]
[1778831557918,40.96,80814.83,2.35,0.0,0.0,0.0]
[1778831558927,40.96,80815.25,2.35,0.0,0.0,0.0]
[1778831559937,40.96,80815.99,2.35,0.0,0.0,0.0]
[1778831560944,40.96,80815.4,2.35,0.0,0.0,0.0]
[1778831564972,40.96,80814.75,2.35,0.0,0.0,0.0]
[1778831565979,40.96,80814.29,2.35,0.0,0.0,0.0]
[1778831566892,40.96,80813.71,2.35,0.0,0.0,0.0]
[1778831570010,40.96,80813.33,2.35,0.0,0.0,0.0]
[1778831575043,40.96,80812.75,2.35,0.0,0.0,0.0]
[1778831576049,40.96,80811.81,2.35,0.0,0.0,0.0]
[1778831579070,40.96,80812.25,2.35,0.0,0.0,0.0]
[1778831582091,40.96,80811.85,2.35,0.0,0.0,0.0]
[1778831585114,40.96,80812.21,2.35,0.0,0.0,0.0]
[1778831588132,40.96,80811.62,2.35,0.0,0.0,0.0]
[1778831589140,40.96,80811.13,2.35,0.0,0.0,0.0]
[1778831591154,40.96,80812.08,2.35,0.0,0.0,0.0]
[1778831593766,40.96,80811.73,2.35,0.0,0.0,0.0]
[1778831596189,40.96,80817.3,2.35,0.0,0.0,0.0]
[1778831597196,40.96,80820.1,2.35,0.0,0.0,0.0]
[1778831598203,40.96,80819.52,2.35,0.0,0.0,0.0]
[1778831599210,40.96,80818.85,2.35,0.0,0.0,0.0]
[1778831600217,40.96,80818.25,2.35,0.0,0.0,0.0]
[1778831605253,40.96,80818.0,2.35,0.0,0.0,0.0]
[1778831606260,40.96,80817.0,2.35,0.0,0.0,0.0]
[1778831608273,40.96,80816.58,2.35,0.0,0.0,0.0]
[1778831609289,40.96,80815.5,2.35,0.0,0.0,0.0]
[1778831611298,40.96,80815.38,2.35,0.0,0.0,0.0]
[1778831613311,40.96,80814.52,2.35,0.0,0.0,0.0]
[1778831615326,40.96,80810.52,2.35,0.0,0.0,0.0]
[1778831616333,40.96,80809.12,2.35,0.0,0.0,0.0]
[1778831617338,40.96,80807.09,2.35,0.0,0.0,0.0]
[1778831618345,40.96,80804.6,2.35,0.0,0.0,0.0]
[1778831621366,40.96,80803.12,2.35,0.0,0.0,0.0]
[1778831622374,40.96,80801.34,2.35,0.0,0.0,0.0]
[1778831623380,40.96,80801.85,2.35,0.0,0.0,0.0]
[1778831624388,40.96,80802.34,2.35,0.0,0.0,0.0]
[1778831625395,40.96,80801.51,2.35,0.0,0.0,0.0]
[1778831626401,40.96,80796.25,2.35,0.0,0.0,0.0]
[1778831627411,40.96,80792.75,2.35,0.0,0.0,0.0]
[1778831628416,40.96,80790.69,2.35,0.0,0.0,0.0]
[1778831629423,40.96,80791.51,2.35,0.0,0.0,0.0]
[1778831630430,40.96,80792.29,2.35,0.0,0.0,0.0]
[1778831631437,40.96,80792.71,2.35,0.0,0.0,0.0]
[1778831632446,40.96,80793.06,2.35,0.0,0.0,0.0]
[1778831633451,40.96,80790.84,2.35,0.0,0.0,0.0]
[1778831634459,40.96,80791.17,2.35,0.0,0.0,0.0]
[1778831635465,40.96,80792.08,2.35,0.0,0.0,0.0]
[1778831636471,40.96,80792.63,2.35,0.0,0.0,0.0]
[1778831637479,40.96,80793.11,2.35,0.0,0.0,0.0]
[1778831638487,40.96,80793.65,2.35,0.0,0.0,0.0]
[1778831639493,40.96,80793.19,2.35,0.0,0.0,0.0]
[1778831640500,40.96,80794.1,2.35,0.0,0.0,0.0]
[1778831644528,40.96,80790.34,2.35,0.0,0.0,0.0]
[1778831647549,40.96,80791.0,2.35,0.0,0.0,0.0]
[1778831648561,40.96,80791.55,2.35,0.0,0.0,0.0]
[1778831649563,40.96,80792.41,2.35,0.0,0.0,0.0]
[1778831650571,40.96,80792.97,2.35,0.0,0.0,0.0]
[1778831651577,40.96,80792.58,2.35,0.0,0.0,0.0]
[1778831652589,40.96,80793.2,2.35,0.0,0.0,0.0]
[1778831653590,40.96,80794.32,2.35,0.0,0.0,0.0]
[1778831656611,40.96,80795.26,2.35,0.0,0.0,0.0]
[1778831657619,40.96,80796.15,2.35,0.0,0.0,0.0]
[1778831659633,40.96,80795.13,2.35,0.0,0.0,0.0]
[1778831660640,40.96,80794.2,2.35,0.0,0.0,0.0]
[1778831662654,40.96,80795.07,2.35,0.0,0.0,0.0]
[1778831663661,40.96,80795.51,2.35,0.0,0.0,0.0]
[1778831664669,40.96,80795.96,2.35,0.0,0.0,0.0]
[1778831668696,40.96,80797.27,2.35,0.0,0.0,0.0]
[1778831669704,40.96,80797.59,2.35,0.0,0.0,0.0]
[1778831670710,40.96,80798.1,2.35,0.0,0.0,0.0]
[1778831670917,40.96,80798.63,2.35,0.0,0.0,0.0]
[1778831672724,40.96,80799.36,2.35,0.0,0.0,0.0]
[1778831674738,40.96,80799.06,2.35,0.0,0.0,0.0]
[1778831676755,40.96,80799.45,2.35,0.0,0.0,0.0]
[1778831679773,40.96,80800.53,2.35,0.0,0.0,0.0]
[1778831680780,40.96,80799.97,2.35,0.0,0.0,0.0]
[1778831681787,40.96,80799.43,2.35,0.0,0.0,0.0]
[1778831683801,40.96,80799.88,2.35,0.0,0.0,0.0]
[1778831685918,40.96,80800.47,2.35,0.0,0.0,0.0]
[1778831688939,40.96,80799.51,2.35,0.0,0.0,0.0]
[1778831692874,40.96,80800.15,2.35,0.0,0.0,0.0]
[1778831694878,40.96,80800.96,2.35,0.0,0.0,0.0]
[1778831696892,40.96,80801.68,2.35,0.0,0.0,0.0]
[1778831699913,40.96,80802.11,2.35,0.0,0.0,0.0]
[1778831700919,40.96,80802.46,2.35,0.0,0.0,0.0]
[1778831701022,40.96,80801.72,2.35,0.0,0.0,0.0]
[1778831702027,40.96,80801.03,2.35,0.0,0.0,0.0]
[1778831703028,40.96,80800.53,2.35,0.0,0.0,0.0]
[1778831706030,40.96,80800.83,2.35,0.0,0.0,0.0]
[1778831707033,40.96,80801.41,2.35,0.0,0.0,0.0]
[1778831708941,40.96,80801.75,2.35,0.0,0.0,0.0]
[1778831711034,40.96,80800.73,2.35,0.0,0.0,0.0]
[1778831713035,40.96,80799.9,2.35,0.0,0.0,0.0]
[1778831717039,40.96,80800.21,2.35,0.0,0.0,0.0]
[1778831719046,40.96,80800.56,2.35,0.0,0.0,0.0]
[1778831723074,40.96,80801.81,2.35,0.0,0.0,0.0]
[1778831724681,40.96,80804.33,2.35,0.0,0.0,0.0]
[1778831726094,40.96,80807.13,2.35,0.0,0.0,0.0]
[1778831727100,40.96,80810.49,2.35,0.0,0.0,0.0]
[1778831728107,40.96,80810.94,2.35,0.0,0.0,0.0]
[1778831731129,40.96,80811.09,2.35,0.0,0.0,0.0]
[1778831732136,40.96,80811.71,2.35,0.0,0.0,0.0]
[1778831733142,40.96,80812.69,2.35,0.0,0.0,0.0]
[1778831734749,40.96,80815.98,2.35,0.0,0.0,0.0]
[1778831736163,40.96,80815.5,2.35,0.0,0.0,0.0]
[1778831737170,40.96,80815.85,2.35,0.0,0.0,0.0]
[1778831738178,40.96,80815.27,2.35,0.0,0.0,0.0]
[1778831740191,40.96,80816.01,2.35,0.0,0.0,0.0]
[1778831741199,40.96,80816.39,2.35,0.0,0.0,0.0]
[1778831742206,40.96,80815.7,2.35,0.0,0.0,0.0]
[1778831743213,40.96,80816.01,2.35,0.0,0.0,0.0]
[1778831746238,40.96,80818.7,2.35,0.0,0.0,0.0]
[1778831747241,40.96,80824.81,2.35,0.0,0.0,0.0]
[1778831748248,40.96,80825.9,2.35,0.0,0.0,0.0]
[1778831749254,40.96,80825.44,2.35,0.0,0.0,0.0]
[1778831750262,40.96,80823.14,2.35,0.0,0.0,0.0]
[1778831751269,40.96,80822.65,2.35,0.0,0.0,0.0]
[1778831753284,40.96,80821.8,2.35,0.0,0.0,0.0]
[1778831754890,40.96,80820.02,2.35,0.0,0.0,0.0]
[1778831756304,40.96,80819.68,2.35,0.0,0.0,0.0]
[1778831757311,40.96,80819.21,2.35,0.0,0.0,0.0]
[1778831758318,40.96,80818.95,2.35,0.0,0.0,0.0]
[1778831759325,40.96,80818.65,2.35,0.0,0.0,0.0]
[1778831762014,40.96,80818.11,2.35,0.0,0.0,0.0]
[1778831764959,40.96,80817.3,2.35,0.0,0.0,0.0]
[1778831767383,40.96,80816.62,2.35,0.0,0.0,0.0]
[1778831768390,40.96,80822.5,2.35,0.0,0.0,0.0]
[1778831769397,40.96,80829.18,2.35,0.0,0.0,0.0]
[1778831770404,40.96,80832.16,2.35,0.0,0.0,0.0]
[1778831771410,40.96,80830.51,2.35,0.0,0.0,0.0]
[1778831773429,40.96,80832.15,2.35,0.0,0.0,0.0]
[1778831774432,40.96,80832.93,2.35,0.0,0.0,0.0]
[1778831777454,40.96,80831.35,2.35,0.0,0.0,0.0]
[1778831778460,40.96,80830.15,2.35,0.0,0.0,0.0]
[1778831779467,40.96,80829.25,2.35,0.0,0.0,0.0]
[1778831780473,40.96,80828.11,2.35,0.0,0.0,0.0]
[1778831782489,40.96,80827.16,2.35,0.0,0.0,0.0]
[1778831783495,40.96,80826.9,2.35,0.0,0.0,0.0]
[1778831784502,40.96,80821.0,2.35,0.0,0.0,0.0]
[1778831786516,40.96,80819.27,2.35,0.0,0.0,0.0]
[1778831788533,40.96,80818.34,2.35,0.0,0.0,0.0]
[1778831789539,40.96,80816.9,2.35,0.0,0.0,0.0]
[1778831790544,40.96,80815.64,2.35,0.0,0.0,0.0]
[1778831791550,40.96,80815.19,2.35,0.0,0.0,0.0]
[1778831796587,40.96,80812.24,2.35,0.0,0.0,0.0]
[1778831802628,40.96,80810.92,2.35,0.0,0.0,0.0]
[1778831807664,40.96,80805.71,2.35,0.0,0.0,0.0]
[1778831812699,40.96,80803.02,2.35,0.0,0.0,0.0]
[1778831817738,40.96,80803.8,2.35,0.0,0.0,0.0]
[1778831822768,40.96,80802.66,2.35,0.0,0.0,0.0]
[1778831828810,40.96,80805.33,2.35,0.0,0.0,0.0]
[1778831833845,40.96,80800.12,2.35,0.0,0.0,0.0]
[1778831838880,40.96,80799.74,2.35,0.0,0.0,0.0]
[1778831843915,40.96,80795.85,2.35,0.0,0.0,0.0]
[1778831848950,40.96,80797.59,2.35,0.0,0.0,0.0]
[1778831851971,40.96,80798.4,2.35,0.0,0.0,0.0]
[1778831857006,40.96,80799.82,2.35,0.0,0.0,0.0]
[1778831862041,40.96,80802.0,2.35,0.0,0.0,0.0]
[1778831867077,40.96,80803.16,2.35,0.0,0.0,0.0]
[1778831872197,40.96,80803.97,2.35,0.0,0.0,0.0]
[1778831877202,40.96,80803.99,2.35,0.0,0.0,0.0]
[1778831882207,40.96,80804.95,2.35,0.0,0.0,0.0]
[1778831887220,40.96,80804.96,2.35,0.0,0.0,0.0]
[1778831892257,40.96,80801.52,2.35,0.0,0.0,0.0]
[1778831897292,40.96,80800.7,2.35,0.0,0.0,0.0]
[1778831902327,40.96,80802.0,2.35,0.0,0.0,0.0]
[1778831907361,40.96,80802.82,2.35,0.0,0.0,0.0]
[1778831911389,40.96,80807.85,2.35,0.0,0.0,0.0]
[1778831916425,40.96,80808.94,2.35,0.0,0.0,0.0]
[1778831921460,40.96,80809.9,2.35,0.0,0.0,0.0]
[1778831926495,40.96,80808.61,2.35,0.0,0.0,0.0]
[1778831931530,40.96,80805.28,2.35,0.0,0.0,0.0]
[1778831936566,40.96,80805.78,2.35,0.0,0.0,0.0]
[1778831941602,40.96,80806.74,2.35,0.0,0.0,0.0]
[1778831947644,40.96,80808.01,2.35,0.0,0.0,0.0]
[1778831952679,40.96,80808.99,2.35,0.0,0.0,0.0]
[1778831957719,40.96,80809.12,2.35,0.0,0.0,0.0]
[1778831962753,40.96,80810.67,2.35,0.0,0.0,0.0]
[1778831967789,40.96,80811.31,2.35,0.0,0.0,0.0]
[1778831972825,40.96,80813.91,2.35,0.0,0.0,0.0]
[1778831977859,40.96,80814.2,2.35,0.0,0.0,0.0]
[1778831982894,40.96,80814.23,2.35,0.0,0.0,0.0]
[1778831987929,40.96,80814.35,2.35,0.0,0.0,0.0]
[1778831992200,40.96,80815.57,2.35,0.0,0.0,0.0]
[1778831992964,40.96,80814.64,2.35,0.0,0.0,0.0]
[1778831996297,40.96,80815.02,2.35,0.0,0.0,0.0]
[1778831996993,40.96,80815.33,2.35,0.0,0.0,0.0]
[1778831999014,40.96,80815.22,2.35,0.0,0.0,0.0]
[1778831999116,40.96,80815.3,2.35,0.0,0.0,0.0]
[1778832001495,40.96,80815.35,2.35,0.0,0.0,0.0]
[1778832003007,40.96,80814.13,2.35,0.0,0.0,0.0]
[1778832000101,40.96,80814.13,0.0,0.0,0.0,0.0]
[1778832012264,40.96,80814.13,0.0,0.0,0.0,0.0]