{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":537781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029095,205.02,76108.74,0.0,-0.4769,1e-05,61.449]
[1777536032743,205.02,76099.83,0.0,-0.47701,1e-05,61.44142]
[1777536033750,205.02,76092.83,0.0,-0.4771,1e-05,61.43655]
[1777536038786,205.02,76085.39,0.0,-0.4772,1e-05,61.43137]
[1777536040799,205.02,76080.38,0.0,-0.47726,1e-05,61.42788]
[1777536045834,205.02,76078.89,0.0,-0.47728,1e-05,61.42684]
[1777536050876,205.02,76081.01,0.0,-0.47725,1e-05,61.42832]
[1777536055911,205.02,76078.18,0.0,-0.47729,1e-05,61.42635]
[1777536060952,205.02,76072.04,0.0,-0.47736,1e-05,61.42207]
[1777536066377,34.98,76039.75,0.0,-0.80389,5e-05,42.64561]
[1777536072028,34.99,76043.75,0.0,-0.80364,5e-05,42.68167]
[1777536077063,34.99,76040.36,0.0,-0.8038,5e-05,42.65868]
[1777536082098,34.99,76043.21,0.0,-0.80364,5e-05,42.68131]
[1777536085119,35.0,76047.59,0.0,-0.8034,5e-05,42.71425]
[1777536086126,35.0,76052.73,0.0,-0.80314,5e-05,42.7521]
[1777536090155,35.0,76061.3,0.0,-0.8027,5e-05,42.81446]
[1777536095189,34.99,76061.82,0.0,-0.80268,5e-05,42.81593]
[1777536098210,34.99,76066.86,0.0,-0.80243,5e-05,42.8524]
[1777536103246,34.99,76066.11,0.0,-0.80247,5e-05,42.84609]
[1777536105261,34.99,76064.08,0.0,-0.80258,5e-05,42.83106]
[1777536106267,34.99,76055.09,0.0,-0.80304,5e-05,42.76522]
[1777536107274,34.99,76048.36,0.0,-0.80339,5e-05,42.71597]
[1777536109288,34.99,76040.99,0.0,-0.80376,5e-05,42.66292]
[1777536110295,34.99,76029.51,0.0,-0.80434,5e-05,42.57931]
[1777536112309,35.0,76022.64,0.0,-0.80469,5e-05,42.53006]
[1777536115330,35.0,76022.36,0.0,-0.80469,5e-05,42.52969]
[1777536116337,35.0,76017.1,0.0,-0.80495,5e-05,42.49176]
[1777536121374,35.0,76017.36,0.0,-0.80492,5e-05,42.49664]
[1777536124393,35.0,76022.97,0.0,-0.80462,5e-05,42.53937]
[1777536125400,35.0,76029.4,0.0,-0.80429,5e-05,42.5869]
[1777536130435,35.01,76034.12,0.0,-0.80403,5e-05,42.6236]
[1777536135449,35.01,76030.06,0.0,-0.80422,5e-05,42.59608]
[1777536141455,35.01,76031.87,0.0,-0.8041,5e-05,42.61249]
[1777536146460,35.01,76030.55,0.0,-0.80415,5e-05,42.60508]
[1777536151485,35.02,76025.66,0.0,-0.80439,5e-05,42.56979]
[1777536156490,35.02,76024.82,0.0,-0.80442,5e-05,42.56604]
[1777536161495,35.02,76030.5,0.0,-0.80411,5e-05,42.60988]
[1777536166690,35.02,76029.29,0.0,-0.80415,5e-05,42.60371]
[1777536171505,35.03,76023.89,0.0,-0.80441,5e-05,42.56604]
[1777536172716,35.03,76023.89,0.0,-0.80441,5e-05,42.56652]
[1777536178051,35.03,76020.82,0.0,-0.80455,5e-05,42.5465]
[1777536180789,35.03,76014.39,0.0,-0.80486,5e-05,42.5016]
[1777536182803,35.03,76014.99,0.0,-0.80482,5e-05,42.50702]
[1777536183810,35.03,76022.0,0.0,-0.80446,5e-05,42.55883]
[1777536188845,35.03,76024.69,0.0,-0.8043,5e-05,42.58082]
[1777536193880,35.04,76028.23,0.0,-0.80411,5e-05,42.60894]
[1777536195023,35.04,76028.23,0.0,-0.80411,5e-05,42.60894]
[1777536200929,35.04,76035.37,0.0,-0.80372,5e-05,42.6638]
[1777536201936,35.04,76041.35,0.0,-0.80341,5e-05,42.70783]
[1777536207541,35.04,76035.97,0.0,-0.80368,5e-05,42.67013]
[1777536212008,35.04,76040.7,0.0,-0.80342,5e-05,42.70523]
[1777536214023,35.05,76049.76,0.0,-0.80294,5e-05,42.7733]
[1777536219057,35.05,76052.85,0.0,-0.80277,5e-05,42.79728]
[1777536224094,35.05,76047.28,0.0,-0.80304,5e-05,42.75851]
[1777536229127,35.05,76049.17,0.0,-0.80292,5e-05,42.77596]
[1777536234163,35.05,76050.43,0.0,-0.80285,5e-05,42.78618]
[1777536239199,35.06,76052.13,0.0,-0.80275,5e-05,42.79951]
[1777536242220,35.05,76056.04,0.0,-0.80256,5e-05,42.82749]
[1777536243579,35.05,76059.93,0.0,-0.80236,5e-05,42.85574]
[1777536244727,35.05,76059.93,0.0,-0.80236,5e-05,42.85549]
[1777536246248,35.05,76068.12,0.0,-0.80194,5e-05,42.9147]
[1777536248263,35.05,76066.22,0.0,-0.80204,5e-05,42.9003]
[1777536250281,35.05,76064.38,0.0,-0.80214,5e-05,42.8863]
[1777536251283,35.05,76072.73,0.0,-0.80172,5e-05,42.94692]
[1777536254305,35.05,76072.22,0.0,-0.80175,5e-05,42.94226]
[1777536259340,35.05,76072.64,0.0,-0.80174,5e-05,42.94388]
[1777536264599,35.05,76070.24,0.0,-0.80187,5e-05,42.92479]
[1777536270421,35.05,76070.74,0.0,-0.80186,5e-05,42.92665]
[1777536274445,35.05,76073.13,0.0,-0.80174,5e-05,42.94274]
[1777536275451,35.05,76090.69,0.0,-0.80083,5e-05,43.0712]
[1777536276459,35.05,76097.66,0.0,-0.80047,5e-05,43.12237]
[1777536281494,35.05,76099.76,0.0,-0.80035,5e-05,43.13929]
[1777536286531,35.05,76100.09,0.0,-0.80032,5e-05,43.14331]
[1777536291566,35.05,76098.67,0.0,-0.80038,5e-05,43.13456]
[1777536294587,35.05,76104.18,0.0,-0.80009,5e-05,43.17556]
[1777536299622,35.05,76105.19,0.0,-0.80003,5e-05,43.18424]
[1777536304643,35.06,76105.51,0.0,-0.8,5e-05,43.18781]
[1777536306645,35.06,76099.54,0.0,-0.80031,5e-05,43.14486]
[1777536310649,35.06,76105.65,0.0,-0.79998,5e-05,43.19059]
[1777536311449,35.06,76105.65,0.0,-0.79998,5e-05,43.19078]
[1777536312650,35.06,76112.48,0.0,-0.79962,5e-05,43.2407]
[1777536316658,35.06,76118.31,0.0,-0.79932,5e-05,43.28377]
[1777536317659,35.06,76130.83,0.0,-0.79867,5e-05,43.37499]
[1777536318660,35.06,76140.41,0.0,-0.79817,5e-05,43.44464]
[1777536320662,35.06,76149.37,0.0,-0.7977,5e-05,43.51044]
[1777536325667,35.06,76155.14,0.0,-0.79737,5e-05,43.5557]
[1777536329671,35.06,76145.48,0.0,-0.79787,5e-05,43.48644]
[1777536334676,35.06,76142.24,0.0,-0.79805,5e-05,43.46074]
[1777536335677,35.06,76148.96,0.0,-0.7977,5e-05,43.50954]
[1777536341664,35.06,76152.91,0.0,-0.7975,5e-05,43.5373]
[1777536346951,35.06,76150.05,0.0,-0.79765,5e-05,43.51571]
[1777536351987,35.06,76149.88,0.0,-0.79767,5e-05,43.51384]
[1777536356018,35.06,76147.06,0.0,-0.79782,5e-05,43.49294]
[1777536358031,35.06,76141.95,0.0,-0.79808,5e-05,43.45565]
[1777536360045,35.06,76136.34,0.0,-0.79838,5e-05,43.4148]
[1777536361052,35.06,76130.76,0.0,-0.79867,5e-05,43.37422]
[1777536363068,35.06,76136.76,0.0,-0.79835,5e-05,43.41786]
[1777536364073,35.06,76135.51,0.0,-0.79842,5e-05,43.40882]
[1777536365080,35.06,76128.09,0.0,-0.7988,5e-05,43.35497]
[1777536366088,35.06,76115.8,0.0,-0.79944,5e-05,43.26574]
[1777536367094,35.06,76106.48,0.0,-0.79992,5e-05,43.19814]
[1777536368101,35.06,76100.73,0.0,-0.80021,5e-05,43.15655]
[1777536370115,35.06,76095.14,0.0,-0.80051,5e-05,43.11476]
[1777536372129,35.06,76100.26,0.0,-0.80026,5e-05,43.15094]
[1777536377164,35.06,76097.12,0.0,-0.80043,5e-05,43.12627]
[1777536382199,35.06,76097.37,0.0,-0.80041,5e-05,43.12974]
[1777536387236,35.06,76099.21,0.0,-0.8003,5e-05,43.14467]
[1777536392269,35.06,76096.75,0.0,-0.80042,5e-05,43.12648]
[1777536397739,35.06,76095.66,0.0,-0.80046,5e-05,43.12014]
[1777536403346,35.07,76096.26,0.0,-0.80042,5e-05,43.12645]
[1777536408381,35.07,76096.77,0.0,-0.80038,5e-05,43.1317]
[1777536413416,35.07,76096.52,0.0,-0.80038,5e-05,43.13145]
[1777536416445,35.07,76089.94,0.0,-0.80071,5e-05,43.0846]
[1777536417451,35.07,76084.39,0.0,-0.801,5e-05,43.04447]
[1777536420472,35.07,76090.46,0.0,-0.80067,5e-05,43.08986]
[1777536425507,35.07,76087.75,0.0,-0.8008,5e-05,43.07189]
[1777536430542,35.08,76087.52,0.0,-0.8008,5e-05,43.07206]
[1777536435581,35.08,76090.58,0.0,-0.80063,5e-05,43.09613]
[1777536440613,35.08,76088.14,0.0,-0.80074,5e-05,43.08011]
[1777536442628,35.08,76086.82,0.0,-0.8008,5e-05,43.07134]
[1777536443636,35.08,76079.08,0.0,-0.8012,5e-05,43.01534]
[1777536445649,35.08,76073.24,0.0,-0.80149,5e-05,42.9737]
[1777536448670,35.08,76078.42,0.0,-0.80121,5e-05,43.0128]
[1777536453705,35.09,76075.71,0.0,-0.80134,5e-05,42.99352]
[1777536454712,35.09,76069.65,0.0,-0.80165,5e-05,42.94982]
[1777536459748,35.09,76068.35,0.0,-0.8017,5e-05,42.94292]
[1777536462768,35.09,76064.29,0.0,-0.80189,5e-05,42.91506]
[1777536463806,35.09,76054.42,0.0,-0.8024,5e-05,42.84363]
[1777536468812,35.09,76054.59,0.0,-0.8024,5e-05,42.84374]
[1777536473819,35.09,76051.24,0.0,-0.80258,5e-05,42.81823]
[1777536478824,35.09,76054.74,0.0,-0.80238,5e-05,42.84609]
[1777536483829,35.11,76052.58,0.0,-0.80238,5e-05,42.84463]
[1777536486832,35.11,76039.61,0.0,-0.80303,5e-05,42.75198]
[1777536491837,35.11,76040.3,0.0,-0.80297,5e-05,42.76064]
[1777536496842,35.12,76039.89,0.0,-0.80296,5e-05,42.76121]
[1777536502045,35.12,76038.97,0.0,-0.80298,5e-05,42.75874]
[1777536507083,35.12,76036.82,0.0,-0.80306,5e-05,42.74667]
[1777536512118,35.13,76036.4,0.0,-0.80306,5e-05,42.74541]
[1777536517154,35.13,76037.44,0.0,-0.80298,5e-05,42.75649]
[1777536522189,35.14,76037.62,0.0,-0.80294,5e-05,42.76133]
[1777536527224,35.14,76037.04,0.0,-0.80295,5e-05,42.76054]
[1777536531252,35.14,76041.6,0.0,-0.80269,5e-05,42.79645]
[1777536536287,35.14,76043.77,0.0,-0.80256,5e-05,42.81533]
[1777536541323,35.15,76044.26,0.0,-0.80251,5e-05,42.822]
[1777536546893,35.15,76044.49,0.0,-0.80248,5e-05,42.82662]
[1777536551392,35.15,76040.11,0.0,-0.80268,5e-05,42.79782]
[1777536556427,35.16,76039.96,0.0,-0.80266,5e-05,42.79991]
[1777536559448,35.16,76043.46,0.0,-0.80247,5e-05,42.82715]
[1777536564483,35.16,76042.52,0.0,-0.80249,5e-05,42.82321]
[1777536569518,35.17,76041.76,0.0,-0.80251,5e-05,42.82068]
[1777536572544,35.17,76047.63,0.0,-0.8022,5e-05,42.86331]
[1777536575561,35.17,76053.53,0.0,-0.80189,5e-05,42.90781]
[1777536576567,35.17,76046.99,0.0,-0.80222,5e-05,42.86071]
[1777536581605,35.17,76045.89,0.0,-0.80225,5e-05,42.85548]
[1777536583617,35.17,76040.72,0.0,-0.80251,5e-05,42.81903]
[1777536588653,35.17,76037.72,0.0,-0.80266,5e-05,42.79749]
[1777536589936,35.17,76043.01,0.0,-0.80239,5e-05,42.83604]
[1777536595941,35.18,76045.8,0.0,-0.80222,5e-05,42.85968]
[1777536600738,35.18,76051.64,0.0,-0.8019,5e-05,42.90474]
[1777536602949,35.18,76056.67,0.0,-0.80164,5e-05,42.94223]
[1777536608793,35.18,76059.21,0.0,-0.80149,5e-05,42.96323]
[1777536613828,35.19,76056.98,0.0,-0.80159,5e-05,42.94916]
[1777536615842,35.19,76050.45,0.0,-0.80191,5e-05,42.90265]
[1777536620877,35.19,76052.44,0.0,-0.80179,5e-05,42.91943]
[1777536624916,35.19,76057.78,0.0,-0.80151,5e-05,42.95996]
[1777536629949,35.19,76056.2,0.0,-0.80157,5e-05,42.95053]
[1777536634984,35.2,76053.55,0.0,-0.8017,5e-05,42.93161]
[1777536639990,35.2,76053.22,0.0,-0.8017,5e-05,42.93149]
[1777536644995,35.2,76056.92,0.0,-0.80149,5e-05,42.96045]
[1777536650001,35.2,76056.95,0.0,-0.80147,5e-05,42.96263]
[1777536655007,35.2,76054.61,0.0,-0.80158,5e-05,42.94764]
[1777536660013,35.21,76056.8,0.0,-0.80145,5e-05,42.96565]
[1777536661014,35.21,76062.58,0.0,-0.80115,5e-05,43.008]
[1777536663016,35.21,76069.73,0.0,-0.80078,5e-05,43.0605]
[1777536669022,35.21,76068.61,0.0,-0.80082,5e-05,43.05398]
[1777536671240,35.21,76066.44,0.0,-0.80093,5e-05,43.0392]
[1777536676276,35.21,76059.27,0.0,-0.80128,5e-05,42.98878]
[1777536681311,35.21,76056.1,0.0,-0.80143,5e-05,42.96771]
[1777536687353,35.22,76054.68,0.0,-0.80149,5e-05,42.95966]
[1777536692388,35.22,76055.43,0.0,-0.80144,5e-05,42.96525]
[1777536697424,35.22,76056.2,0.0,-0.80139,5e-05,42.97269]
[1777536702458,35.22,76056.69,0.0,-0.80135,5e-05,42.97804]
[1777536707493,35.22,76053.99,0.0,-0.80147,5e-05,42.96037]
[1777536712528,35.23,76050.04,0.0,-0.80166,5e-05,42.93368]
[1777536718076,35.23,76048.47,0.0,-0.80172,5e-05,42.92433]
[1777536723605,35.23,76048.51,0.0,-0.8017,5e-05,42.92713]
[1777536728640,35.23,76048.83,0.0,-0.80167,5e-05,42.93153]
[1777536733676,35.24,76046.46,0.0,-0.80178,5e-05,42.91633]
[1777536738711,35.24,76045.33,0.0,-0.80182,5e-05,42.91019]
[1777536743747,35.24,76045.41,0.0,-0.8018,5e-05,42.9129]
[1777536748781,35.24,76046.18,0.0,-0.80174,5e-05,42.92054]
[1777536753816,35.24,76044.28,0.0,-0.80183,5e-05,42.90711]
[1777536758851,35.25,76041.72,0.0,-0.80194,5e-05,42.89069]
[1777536763886,35.25,76042.06,0.0,-0.80191,5e-05,42.89538]
[1777536768921,35.25,76042.5,0.0,-0.80187,5e-05,42.90074]
[1777536773956,35.25,76044.34,0.0,-0.80176,5e-05,42.91614]
[1777536778994,35.26,76042.99,0.0,-0.80181,5e-05,42.90843]
[1777536781008,35.26,76036.32,0.0,-0.80215,5e-05,42.86089]
[1777536783022,35.26,76042.67,0.0,-0.80182,5e-05,42.90785]
[1777536788058,35.26,76042.95,0.0,-0.80179,5e-05,42.91188]
[1777536791079,35.26,76040.15,0.0,-0.80192,5e-05,42.89286]
[1777536796113,35.26,76036.2,0.0,-0.80211,5e-05,42.86647]
[1777536801148,35.27,76037.55,0.0,-0.80202,5e-05,42.87847]
[1777536806163,35.27,76039.68,0.0,-0.80191,5e-05,42.89341]
[1777536811168,35.26,76043.92,0.0,-0.80171,5e-05,42.92179]
[1777536816173,35.26,76045.02,0.0,-0.80166,5e-05,42.92899]
[1777536821178,35.26,76045.88,0.0,-0.80161,5e-05,42.936]
[1777536826182,35.27,76044.3,0.0,-0.80167,5e-05,42.92647]
[1777536831187,35.27,76048.53,0.0,-0.80144,5e-05,42.95893]
[1777536836395,35.27,76043.91,0.0,-0.80166,5e-05,42.92765]
[1777536841431,35.27,76042.23,0.0,-0.80173,5e-05,42.91742]
[1777536846465,35.28,76043.31,0.0,-0.80166,5e-05,42.92713]
[1777536851500,35.28,76042.81,0.0,-0.80168,5e-05,42.92542]
[1777536856535,35.28,76045.09,0.0,-0.80154,5e-05,42.94378]
[1777536861570,35.28,76047.35,0.0,-0.80142,5e-05,42.96192]
[1777536866607,35.28,76047.75,0.0,-0.80138,5e-05,42.96642]
[1777536871641,35.28,76048.13,0.0,-0.80136,5e-05,42.96902]
[1777536876675,35.29,76047.5,0.0,-0.80138,5e-05,42.96611]
[1777536881710,35.29,76044.78,0.0,-0.8015,5e-05,42.94808]
[1777536886745,35.29,76041.53,0.0,-0.80166,5e-05,42.92631]
[1777536891781,35.29,76040.82,0.0,-0.80168,5e-05,42.923]
[1777536896816,35.29,76039.46,0.0,-0.80173,5e-05,42.91501]
[1777536901854,35.3,76039.92,0.0,-0.8017,5e-05,42.9202]
[1777536906886,35.3,76038.62,0.0,-0.80175,5e-05,42.91266]
[1777536911921,35.3,76037.9,0.0,-0.80177,5e-05,42.9094]
[1777536916956,35.3,76031.89,0.0,-0.80206,5e-05,42.86782]
[1777536921991,35.3,76027.8,0.0,-0.80225,5e-05,42.8404]
[1777536924007,35.31,76021.39,0.0,-0.80257,5e-05,42.79493]
[1777536926020,35.31,76023.01,0.0,-0.80248,5e-05,42.80762]
[1777536927027,35.31,76029.59,0.0,-0.80214,5e-05,42.85577]
[1777536932062,35.31,76030.7,0.0,-0.80208,5e-05,42.86423]
[1777536937097,35.31,76028.13,0.0,-0.80219,5e-05,42.84786]
[1777536942132,35.31,76022.9,0.0,-0.80244,5e-05,42.81219]
[1777536947167,35.32,76022.8,0.0,-0.80243,5e-05,42.81386]
[1777536952202,35.32,76023.36,0.0,-0.80238,5e-05,42.8203]
[1777536957237,35.32,76025.6,0.0,-0.80225,5e-05,42.83877]
[1777536962274,35.32,76025.25,0.0,-0.80225,5e-05,42.83846]
[1777536967311,35.33,76023.43,0.0,-0.80233,5e-05,42.82757]
[1777536972329,35.33,76021.25,0.0,-0.80242,5e-05,42.81406]
[1777536977334,35.33,76021.54,0.0,-0.80239,5e-05,42.81797]
[1777536982339,35.33,76017.0,0.0,-0.80262,5e-05,42.78494]
[1777536987344,35.33,76015.84,0.0,-0.80268,5e-05,42.77647]
[1777536990347,35.33,76021.15,0.0,-0.80241,5e-05,42.8149]
[1777536995352,35.33,76025.24,0.0,-0.80221,5e-05,42.84237]
[1777537000357,35.33,76025.95,0.0,-0.80218,5e-05,42.84705]
[1777537005362,35.33,76027.23,0.0,-0.80212,5e-05,42.85578]
[1777537010613,35.33,76023.9,0.0,-0.80228,5e-05,42.83218]
[1777537015648,35.33,76021.51,0.0,-0.80241,5e-05,42.81453]
[1777537019676,35.33,76026.53,0.0,-0.80216,5e-05,42.85051]
[1777537025380,35.33,76029.62,0.0,-0.802,5e-05,42.87228]
[1777537030752,35.33,76031.77,0.0,-0.8019,5e-05,42.88705]
[1777537035787,35.33,76031.65,0.0,-0.80191,5e-05,42.88546]
[1777537040822,35.33,76034.28,0.0,-0.80178,5e-05,42.90366]
[1777537045857,35.32,76038.12,0.0,-0.80159,5e-05,42.93053]
[1777537050892,35.32,76038.27,0.0,-0.80159,5e-05,42.93064]
[1777537052906,35.32,76032.44,0.0,-0.8019,5e-05,42.8863]
[1777537053913,35.32,76033.9,0.0,-0.80183,5e-05,42.89667]
[1777537054921,35.32,76042.55,0.0,-0.80139,5e-05,42.95915]
[1777537056934,35.32,76035.6,0.0,-0.80174,5e-05,42.90846]
[1777537061969,35.32,76033.92,0.0,-0.80184,5e-05,42.8955]
[1777537067004,35.32,76033.14,0.0,-0.80188,5e-05,42.8891]
[1777537070030,35.32,76038.07,0.0,-0.80163,5e-05,42.92426]
[1777537072044,35.32,76044.96,0.0,-0.80128,5e-05,42.97369]
[1777537077079,35.32,76043.49,0.0,-0.80137,5e-05,42.9618]
[1777537082115,35.32,76043.4,0.0,-0.80138,5e-05,42.96]
[1777537087151,35.32,76039.82,0.0,-0.80157,5e-05,42.93298]
[1777537092186,35.31,76040.42,0.0,-0.80155,5e-05,42.9363]
[1777537097221,35.31,76041.35,0.0,-0.80151,5e-05,42.94204]
[1777537102258,35.31,76041.49,0.0,-0.80151,5e-05,42.94203]
[1777537107296,35.31,76040.46,0.0,-0.80157,5e-05,42.93356]
[1777537112331,35.31,76041.01,0.0,-0.80156,5e-05,42.93475]
[1777537117367,35.31,76040.61,0.0,-0.80159,5e-05,42.9309]
[1777537122402,35.31,76040.89,0.0,-0.80158,5e-05,42.93197]
[1777537127437,35.31,76036.97,0.0,-0.80179,5e-05,42.90273]
[1777537132472,35.31,76037.22,0.0,-0.80178,5e-05,42.9038]
[1777537137495,35.31,76036.79,0.0,-0.80181,5e-05,42.8999]
[1777537142500,35.3,76032.97,0.0,-0.80201,5e-05,42.87154]
[1777537147505,35.3,76034.09,0.0,-0.80195,5e-05,42.87905]
[1777537152510,35.3,76035.05,0.0,-0.80191,5e-05,42.88534]
[1777537157515,35.3,76036.03,0.0,-0.80187,5e-05,42.89179]
[1777537162520,35.3,76034.01,0.0,-0.80197,5e-05,42.87645]
[1777537167525,35.3,76034.19,0.0,-0.80197,5e-05,42.87714]
[1777537172752,35.3,76036.04,0.0,-0.80189,5e-05,42.88806]
[1777537177787,35.3,76035.82,0.0,-0.8019,5e-05,42.88575]
[1777537182823,35.3,76036.03,0.0,-0.8019,5e-05,42.88666]
[1777537187859,35.3,76036.07,0.0,-0.8019,5e-05,42.88628]
[1777537192895,35.3,76033.86,0.0,-0.80202,5e-05,42.86968]
[1777537197929,35.3,76034.95,0.0,-0.80197,5e-05,42.87705]
[1777537202964,35.3,76034.7,0.0,-0.80198,5e-05,42.87464]
[1777537209006,35.3,76035.3,0.0,-0.80196,5e-05,42.87831]
[1777537214042,35.3,76035.01,0.0,-0.80198,5e-05,42.87558]
[1777537219077,35.29,76034.73,0.0,-0.802,5e-05,42.87301]
[1777537222098,35.29,76029.27,0.0,-0.80228,5e-05,42.83326]
[1777537227585,35.29,76028.06,0.0,-0.80234,5e-05,42.82417]
[1777537233175,35.29,76028.36,0.0,-0.80233,5e-05,42.8243]
[1777537238210,35.29,76028.32,0.0,-0.80234,5e-05,42.82377]
[1777537243246,35.29,76028.88,0.0,-0.80231,5e-05,42.82755]
[1777537248286,35.29,76032.03,0.0,-0.80215,5e-05,42.84999]
[1777537253321,35.29,76036.07,0.0,-0.80195,5e-05,42.87877]
[1777537258362,35.29,76033.33,0.0,-0.80209,5e-05,42.85842]
[1777537263392,35.29,76035.04,0.0,-0.80201,5e-05,42.87035]
[1777537268425,35.29,76035.37,0.0,-0.802,5e-05,42.87222]
[1777537270440,35.29,76041.17,0.0,-0.8017,5e-05,42.91398]
[1777537275475,35.29,76039.26,0.0,-0.80181,5e-05,42.8994]
[1777537276482,35.29,76037.98,0.0,-0.80187,5e-05,42.88985]
[1777537277489,35.29,76050.05,0.0,-0.80126,5e-05,42.97711]
[1777537282524,35.29,76051.83,0.0,-0.80119,5e-05,42.98725]
[1777537287559,35.28,76050.6,0.0,-0.80127,5e-05,42.97558]
[1777537292596,35.28,76050.45,0.0,-0.80131,5e-05,42.97004]
[1777537293601,35.28,76049.2,0.0,-0.80137,5e-05,42.96055]
[1777537294609,35.28,76034.37,0.0,-0.80214,5e-05,42.8526]
[1777537298637,35.28,76029.56,0.0,-0.80238,5e-05,42.81761]
[1777537299644,35.28,76021.99,0.0,-0.80277,5e-05,42.76232]
[1777537304671,35.28,76017.96,0.0,-0.80299,5e-05,42.73174]
[1777537309676,35.28,76015.32,0.0,-0.80313,5e-05,42.71142]
[1777537314681,35.28,76015.55,0.0,-0.80313,5e-05,42.71188]
[1777537319686,35.27,76014.92,0.0,-0.80317,5e-05,42.70623]
[1777537324691,35.27,76016.31,0.0,-0.80311,5e-05,42.71517]
[1777537329696,35.27,76009.66,0.0,-0.80345,5e-05,42.66573]
[1777537334701,35.27,76013.33,0.0,-0.80327,5e-05,42.69143]
[1777537340707,35.27,76013.54,0.0,-0.80327,5e-05,42.69168]
[1777537345966,35.27,76012.61,0.0,-0.80333,5e-05,42.68371]
[1777537351001,35.27,76011.83,0.0,-0.80338,5e-05,42.67537]
[1777537352010,35.27,76005.54,0.0,-0.8037,5e-05,42.62956]
[1777537357043,35.27,76007.02,0.0,-0.80363,5e-05,42.63958]
[1777537362729,35.27,76007.89,0.0,-0.8036,5e-05,42.64516]
[1777537368120,35.26,76008.71,0.0,-0.80356,5e-05,42.65023]
[1777537373155,35.26,76006.31,0.0,-0.80369,5e-05,42.63213]
[1777537378189,35.26,76005.48,0.0,-0.80373,5e-05,42.62542]
[1777537383225,35.26,76006.83,0.0,-0.80367,5e-05,42.63458]
[1777537385761,35.26,75999.81,0.0,-0.80403,5e-05,42.58337]
[1777537386255,35.26,75999.81,0.0,-0.80403,5e-05,42.58336]
[1777537387262,35.26,75992.93,0.0,-0.80438,5e-05,42.53322]
[1777537388269,35.26,75998.84,0.0,-0.80408,5e-05,42.57577]
[1777537393304,35.26,75999.84,0.0,-0.80404,5e-05,42.58182]
[1777537397332,35.26,75999.61,0.0,-0.80406,5e-05,42.57877]
[1777537398339,35.26,75991.43,0.0,-0.80448,5e-05,42.51886]
[1777537401361,35.26,75984.36,0.0,-0.80485,5e-05,42.46643]
[1777537406398,35.26,75980.21,0.0,-0.80507,5e-05,42.43473]
[1777537411430,35.25,75985.35,0.0,-0.80483,5e-05,42.46877]
[1777537416465,35.25,75989.49,0.0,-0.80463,5e-05,42.4972]
[1777537421500,35.25,75992.28,0.0,-0.8045,5e-05,42.51561]
[1777537426535,35.25,75990.91,0.0,-0.80459,5e-05,42.50383]
[1777537431570,35.25,75991.36,0.0,-0.80458,5e-05,42.50527]
[1777537436605,35.25,75991.99,0.0,-0.80456,5e-05,42.50801]
[1777537441641,35.24,75992.88,0.0,-0.80453,5e-05,42.51273]
[1777537446676,35.24,75991.12,0.0,-0.80463,5e-05,42.49812]
[1777537451712,35.24,75989.99,0.0,-0.8047,5e-05,42.4882]
[1777537456746,35.24,75987.81,0.0,-0.80483,5e-05,42.47067]
[1777537461781,35.24,75986.97,0.0,-0.80488,5e-05,42.46303]
[1777537466816,35.23,75986.9,0.0,-0.80489,5e-05,42.46102]
[1777537471848,35.23,75988.65,0.0,-0.80482,5e-05,42.47036]
[1777537477854,35.23,75987.55,0.0,-0.80489,5e-05,42.46056]
[1777537482859,35.23,75987.04,0.0,-0.80493,5e-05,42.45537]
[1777537488865,35.23,75988.7,0.0,-0.80486,5e-05,42.46568]
[1777537493870,35.23,75988.58,0.0,-0.80488,5e-05,42.46331]
[1777537498875,35.22,75988.85,0.0,-0.80487,5e-05,42.46378]
[1777537504881,35.22,75989.62,0.0,-0.80485,5e-05,42.46753]
[1777537506095,35.22,75994.12,0.0,-0.80463,5e-05,42.49961]
[1777537508109,35.22,75999.52,0.0,-0.80436,5e-05,42.53814]
[1777537513144,35.22,76001.86,0.0,-0.80425,5e-05,42.55318]
[1777537516893,35.22,76079.0,0.0,-0.80031,5e-05,43.11303]
[1777537517894,35.22,76101.36,0.0,-0.79916,5e-05,43.27444]
[1777537519896,35.2,76106.94,0.0,-0.799,5e-05,43.29798]
[1777537524901,35.19,76111.46,0.0,-0.7988,5e-05,43.32646]
[1777537526903,35.19,76118.55,0.0,-0.79845,5e-05,43.37607]
[1777537528905,35.19,76125.41,0.0,-0.79811,5e-05,43.42384]
[1777537533910,35.19,76125.98,0.0,-0.79812,5e-05,43.42138]
[1777537538915,35.18,76125.79,0.0,-0.79817,5e-05,43.41522]
[1777537539916,35.18,76119.73,0.0,-0.79849,5e-05,43.37033]
[1777537544921,35.17,76117.27,0.0,-0.79871,5e-05,43.34023]
[1777537549926,35.12,76115.95,0.0,-0.7991,5e-05,43.28995]
[1777537554931,35.08,76111.08,0.0,-0.79963,5e-05,43.21809]
[1777537559936,35.05,76115.82,0.0,-0.79963,5e-05,43.22102]
[1777537564941,35.04,76112.15,0.0,-0.79993,5e-05,43.18023]
[1777537569946,35.02,76117.54,0.0,-0.79976,5e-05,43.20566]
[1777537574951,35.02,76112.67,0.0,-0.80003,5e-05,43.16727]
[1777537577954,35.02,76099.35,0.0,-0.80073,5e-05,43.06855]
[1777537583649,35.01,76094.91,0.0,-0.80098,5e-05,43.03373]
[1777537587678,35.01,76094.04,0.0,-0.80104,5e-05,43.02582]
[1777537588684,35.01,76088.48,0.0,-0.80133,5e-05,42.98489]
[1777537593719,34.95,76087.3,0.0,-0.80182,5e-05,42.91883]
[1777537597748,34.94,76080.52,0.0,-0.80227,5e-05,42.85557]
[1777537598754,34.94,76074.98,0.0,-0.80256,5e-05,42.81444]
[1777537603793,34.94,76074.03,0.0,-0.80263,5e-05,42.80484]
[1777537606813,34.93,76071.94,0.0,-0.80275,5e-05,42.78802]
[1777537607821,34.93,76064.86,0.0,-0.80312,5e-05,42.73564]
[1777537611848,34.93,76058.73,0.0,-0.80345,5e-05,42.68916]
[1777537615876,34.93,76052.35,0.0,-0.80379,5e-05,42.641]
[1777537620911,34.93,76053.7,0.0,-0.80373,5e-05,42.6493]
[1777537625946,34.93,76052.86,0.0,-0.80378,5e-05,42.64148]
[1777537628967,34.93,76046.16,0.0,-0.80414,5e-05,42.5915]
[1777537634002,34.93,76042.08,0.0,-0.80435,5e-05,42.56045]
[1777537636013,34.93,76048.57,0.0,-0.80402,5e-05,42.60748]
[1777537642021,34.92,76047.36,0.0,-0.8041,5e-05,42.59691]
[1777537647026,34.92,76049.85,0.0,-0.80398,5e-05,42.61389]
[1777537652031,34.92,76051.29,0.0,-0.80392,5e-05,42.62117]
[1777537657036,34.92,76051.81,0.0,-0.80391,5e-05,42.62356]
[1777537660039,34.92,76046.36,0.0,-0.8042,5e-05,42.58271]
[1777537665044,34.92,76047.11,0.0,-0.80417,5e-05,42.58703]
[1777537670049,34.92,76047.9,0.0,-0.80413,5e-05,42.59157]
[1777537674053,34.91,76040.29,0.0,-0.80453,5e-05,42.53472]
[1777537679058,34.91,76038.08,0.0,-0.80465,5e-05,42.51773]
[1777537684066,34.91,76031.74,0.0,-0.80498,5e-05,42.47053]
[1777537686068,34.91,76038.69,0.0,-0.80463,5e-05,42.52131]
[1777537691073,34.91,76041.88,0.0,-0.80447,5e-05,42.54382]
[1777537694076,34.91,76049.84,0.0,-0.80407,5e-05,42.60163]
[1777537699081,34.91,76050.81,0.0,-0.80403,5e-05,42.60741]
[1777537704086,34.91,76049.48,0.0,-0.80411,5e-05,42.59629]
[1777537705087,34.91,76043.56,0.0,-0.80441,5e-05,42.55262]
[1777537710092,34.91,76044.44,0.0,-0.80437,5e-05,42.55807]
[1777537715097,34.91,76044.93,0.0,-0.80436,5e-05,42.55889]
[1777537720102,34.91,76044.88,0.0,-0.80437,5e-05,42.55755]
[1777537725107,34.9,76042.02,0.0,-0.80453,5e-05,42.53557]
[1777537730112,34.9,76041.27,0.0,-0.80457,5e-05,42.52922]
[1777537735117,34.9,76040.75,0.0,-0.8046,5e-05,42.52464]
[1777537740749,34.9,76040.03,0.0,-0.80465,5e-05,42.51844]
[1777537746128,34.9,76039.75,0.0,-0.80467,5e-05,42.51562]
[1777537751826,34.9,76040.43,0.0,-0.80464,5e-05,42.51974]
[1777537756861,34.9,76039.22,0.0,-0.80471,5e-05,42.51013]
[1777537761896,34.9,76040.43,0.0,-0.80465,5e-05,42.51828]
[1777537766932,34.9,76039.24,0.0,-0.80472,5e-05,42.50883]
[1777537771969,34.9,76039.39,0.0,-0.80472,5e-05,42.50749]
[1777537777001,34.9,76039.02,0.0,-0.80474,5e-05,42.50415]
[1777537782036,34.9,76041.18,0.0,-0.80464,5e-05,42.51925]
[1777537787071,34.89,76043.83,0.0,-0.80451,5e-05,42.53781]
[1777537793113,34.89,76043.75,0.0,-0.80452,5e-05,42.53629]
[1777537798148,34.89,76040.77,0.0,-0.80468,5e-05,42.51359]
[1777537803183,34.89,76038.67,0.0,-0.80479,5e-05,42.49759]
[1777537808191,34.89,76038.52,0.0,-0.8048,5e-05,42.49588]
[1777537813196,34.89,76038.89,0.0,-0.80479,5e-05,42.49807]
[1777537818201,34.89,76037.81,0.0,-0.80485,5e-05,42.48958]
[1777537823206,34.89,76037.72,0.0,-0.80486,5e-05,42.48839]
[1777537828211,34.89,76041.72,0.0,-0.80466,5e-05,42.51717]
[1777537833216,34.89,76037.24,0.0,-0.8049,5e-05,42.48184]
[1777537834217,34.89,76029.78,0.0,-0.80528,5e-05,42.42694]
[1777537838221,34.89,76023.75,0.0,-0.80559,5e-05,42.38264]
[1777537840223,34.89,76031.26,0.0,-0.8052,5e-05,42.43792]
[1777537842225,34.89,76037.38,0.0,-0.80489,5e-05,42.48274]
[1777537847230,34.89,76035.0,0.0,-0.80502,5e-05,42.46479]
[1777537849232,34.89,76026.43,0.0,-0.80546,5e-05,42.40174]
[1777537852235,34.89,76021.1,0.0,-0.80573,5e-05,42.3626]
[1777537857240,34.89,76017.61,0.0,-0.8059,5e-05,42.33738]
[1777537860243,34.89,76012.59,0.0,-0.80616,5e-05,42.30074]
[1777537863246,34.89,76007.5,0.0,-0.80642,5e-05,42.26379]
[1777537865248,34.89,76012.9,0.0,-0.80614,5e-05,42.30383]
[1777537870253,34.89,76015.86,0.0,-0.80598,5e-05,42.32617]
[1777537875258,34.89,76016.46,0.0,-0.80595,5e-05,42.33108]
[1777537880263,34.89,76016.64,0.0,-0.80593,5e-05,42.33292]
[1777537885268,34.89,76014.81,0.0,-0.80602,5e-05,42.31996]
[1777537890273,34.89,76013.53,0.0,-0.80608,5e-05,42.31115]
[1777537895278,34.89,76013.77,0.0,-0.80607,5e-05,42.31177]
[1777537898281,34.89,76007.96,0.0,-0.80637,5e-05,42.26947]
[1777537903286,34.89,76006.07,0.0,-0.80646,5e-05,42.25651]
[1777537908291,34.9,76010.6,0.0,-0.80622,5e-05,42.29068]
[1777537913962,34.9,76009.85,0.0,-0.80625,5e-05,42.28607]
[1777537918997,34.9,76011.94,0.0,-0.80614,5e-05,42.30208]
[1777537924307,34.9,76014.06,0.0,-0.80603,5e-05,42.31828]
[1777537929069,34.9,76018.82,0.0,-0.80578,5e-05,42.35364]
[1777537934105,34.9,76023.78,0.0,-0.80552,5e-05,42.39027]
[1777537939140,34.9,76021.8,0.0,-0.80562,5e-05,42.37589]
[1777537944175,34.9,76021.72,0.0,-0.80563,5e-05,42.37545]
[1777537946190,34.9,76025.92,0.0,-0.80541,5e-05,42.40628]
[1777537951224,34.9,76027.68,0.0,-0.80533,5e-05,42.41732]
[1777537956259,34.9,76026.42,0.0,-0.80539,5e-05,42.40805]
[1777537961294,34.9,76026.19,0.0,-0.80541,5e-05,42.40629]
[1777537966329,34.9,76028.66,0.0,-0.80528,5e-05,42.42438]
[1777537971354,34.9,76026.66,0.0,-0.80538,5e-05,42.40958]
[1777537976359,34.9,76027.13,0.0,-0.80536,5e-05,42.41296]
[1777537981364,34.9,76025.93,0.0,-0.80542,5e-05,42.40411]
[1777537986369,34.9,76026.84,0.0,-0.80538,5e-05,42.41064]
[1777537991374,34.9,76026.91,0.0,-0.80537,5e-05,42.41113]
[1777537996379,34.9,76027.6,0.0,-0.80534,5e-05,42.41615]
[1777538001384,34.9,76028.14,0.0,-0.80531,5e-05,42.42005]
[1777538006389,34.9,76028.52,0.0,-0.80529,5e-05,42.42273]
[1777538011394,34.9,76028.4,0.0,-0.80531,5e-05,42.41995]
[1777538016399,34.9,76035.26,0.0,-0.80496,5e-05,42.47016]
[1777538018401,34.9,76041.99,0.0,-0.80461,5e-05,42.51938]
[1777538023406,34.9,76043.61,0.0,-0.80453,5e-05,42.53044]
[1777538025408,34.9,76051.45,0.0,-0.80413,5e-05,42.58761]
[1777538026409,34.9,76057.15,0.0,-0.80384,5e-05,42.62923]
[1777538030413,34.89,76062.21,0.0,-0.80359,5e-05,42.66509]
[1777538035418,34.89,76062.29,0.0,-0.8036,5e-05,42.664]
[1777538040423,34.89,76063.71,0.0,-0.80354,5e-05,42.67275]
[1777538041424,34.89,76072.96,0.0,-0.80307,5e-05,42.74023]
[1777538046429,34.89,76076.88,0.0,-0.80288,5e-05,42.76671]
[1777538051434,34.89,76077.69,0.0,-0.80286,5e-05,42.77033]
[1777538056439,34.88,76078.05,0.0,-0.80286,5e-05,42.77066]
[1777538061444,34.88,76075.59,0.0,-0.803,5e-05,42.7504]
[1777538066449,34.88,76075.26,0.0,-0.80303,5e-05,42.74584]
[1777538071454,34.88,76073.95,0.0,-0.80312,5e-05,42.73233]
[1777538076102,34.87,76069.21,0.0,-0.80338,5e-05,42.69563]
[1777538077460,34.87,76059.97,0.0,-0.80386,5e-05,42.62748]
[1777538082465,34.87,76056.87,0.0,-0.80403,5e-05,42.60345]
[1777538088186,34.87,76051.66,0.0,-0.80431,5e-05,42.56382]
[1777538093222,34.87,76051.26,0.0,-0.80434,5e-05,42.55996]
[1777538098256,34.87,76054.06,0.0,-0.8042,5e-05,42.57949]
[1777538100270,34.87,76060.26,0.0,-0.80388,5e-05,42.62453]
[1777538105308,34.87,76063.04,0.0,-0.80375,5e-05,42.6435]
[1777538107327,34.87,76055.28,0.0,-0.80416,5e-05,42.58601]
[1777538112357,34.87,76054.34,0.0,-0.80421,5e-05,42.578]
[1777538114371,34.87,76060.55,0.0,-0.8039,5e-05,42.62314]
[1777538119409,34.86,76059.83,0.0,-0.80394,5e-05,42.6166]
[1777538124442,34.86,76059.47,0.0,-0.80397,5e-05,42.61271]
[1777538129477,34.86,76057.77,0.0,-0.80407,5e-05,42.59906]
[1777538134512,34.86,76055.92,0.0,-0.80418,5e-05,42.58258]
[1777538139525,34.86,76054.52,0.0,-0.80426,5e-05,42.57131]
[1777538145531,34.86,76049.45,0.0,-0.80452,5e-05,42.53306]
[1777538150536,34.86,76050.76,0.0,-0.80446,5e-05,42.54206]
[1777538155541,34.86,76051.72,0.0,-0.80442,5e-05,42.54831]
[1777538160546,34.86,76051.79,0.0,-0.80442,5e-05,42.54801]
[1777538165551,34.86,76050.58,0.0,-0.80449,5e-05,42.53837]
[1777538170556,34.85,76049.54,0.0,-0.80455,5e-05,42.52995]
[1777538175561,34.85,76045.04,0.0,-0.80478,5e-05,42.49639]
[1777538180566,34.85,76045.28,0.0,-0.80477,5e-05,42.49767]
[1777538186572,34.85,76044.48,0.0,-0.80482,5e-05,42.49123]
[1777538191577,34.85,76046.86,0.0,-0.80471,5e-05,42.50649]
[1777538196582,34.85,76046.96,0.0,-0.80471,5e-05,42.5067]
[1777538202588,34.85,76047.91,0.0,-0.80466,5e-05,42.51301]
[1777538207593,34.85,76047.87,0.0,-0.80467,5e-05,42.51217]
[1777538212598,34.85,76047.02,0.0,-0.80472,5e-05,42.50537]
[1777538217603,34.85,76048.27,0.0,-0.80466,5e-05,42.51401]
[1777538222609,34.85,76048.7,0.0,-0.80464,5e-05,42.5166]
[1777538223610,34.85,76055.18,0.0,-0.80431,5e-05,42.56409]
[1777538224611,34.85,76060.94,0.0,-0.80401,5e-05,42.60622]
[1777538227614,34.85,76053.63,0.0,-0.80439,5e-05,42.55191]
[1777538229616,34.85,76048.14,0.0,-0.80468,5e-05,42.51132]
[1777538234621,34.85,76047.15,0.0,-0.80473,5e-05,42.5035]
[1777538239626,34.85,76048.38,0.0,-0.80467,5e-05,42.51204]
[1777538244631,34.85,76048.31,0.0,-0.80468,5e-05,42.51096]
[1777538250318,34.85,76051.9,0.0,-0.8045,5e-05,42.53655]
[1777538255354,34.84,76054.94,0.0,-0.80436,5e-05,42.55631]
[1777538260388,34.84,76055.92,0.0,-0.80431,5e-05,42.56266]
[1777538265423,34.84,76058.12,0.0,-0.80421,5e-05,42.57794]
[1777538270458,34.84,76059.24,0.0,-0.80416,5e-05,42.58517]
[1777538275664,34.84,76058.54,0.0,-0.8042,5e-05,42.57903]
[1777538281535,34.84,76058.45,0.0,-0.80421,5e-05,42.57723]
[1777538286570,34.84,76055.34,0.0,-0.80438,5e-05,42.55351]
[1777538291605,34.84,76055.0,0.0,-0.8044,5e-05,42.55026]
[1777538296640,34.84,76055.81,0.0,-0.80437,5e-05,42.55537]
[1777538301690,34.84,76055.24,0.0,-0.8044,5e-05,42.55044]
[1777538306695,34.84,76055.11,0.0,-0.80441,5e-05,42.54873]
[1777538311699,34.83,76055.84,0.0,-0.80439,5e-05,42.55158]
[1777538316704,34.83,76055.58,0.0,-0.80441,5e-05,42.54891]
[1777538319707,34.83,76060.67,0.0,-0.80415,5e-05,42.58576]
[1777538324712,34.83,76063.72,0.0,-0.804,5e-05,42.60724]
[1777538329717,34.83,76068.82,0.0,-0.80375,5e-05,42.64351]
[1777538330718,34.83,76073.84,0.0,-0.80349,5e-05,42.68014]
[1777538333721,34.83,76080.29,0.0,-0.80317,5e-05,42.72652]
[1777538336724,34.83,76093.46,0.0,-0.80249,5e-05,42.82205]
[1777538341729,34.82,76099.02,0.0,-0.80224,5e-05,42.85846]
[1777538346734,34.82,76098.83,0.0,-0.80228,5e-05,42.85261]
[1777538348736,34.82,76091.67,0.0,-0.80267,5e-05,42.79836]
[1777538353741,34.81,76090.06,0.0,-0.80277,5e-05,42.78427]
[1777538358745,34.81,76093.26,0.0,-0.80262,5e-05,42.80551]
[1777538363750,34.81,76093.82,0.0,-0.80261,5e-05,42.80655]
[1777538368755,34.81,76093.39,0.0,-0.80265,5e-05,42.80112]
[1777538373760,34.8,76090.79,0.0,-0.80281,5e-05,42.77805]
[1777538378765,34.8,76085.96,0.0,-0.80308,5e-05,42.74052]
[1777538383770,34.8,76086.72,0.0,-0.80305,5e-05,42.74423]
[1777538388775,34.8,76086.7,0.0,-0.80307,5e-05,42.74221]
[1777538393780,34.8,76084.3,0.0,-0.8032,5e-05,42.72278]
[1777538398785,34.79,76088.69,0.0,-0.80299,5e-05,42.75326]
[1777538403806,34.79,76086.5,0.0,-0.80312,5e-05,42.7353]
[1777538408811,34.79,76084.6,0.0,-0.80323,5e-05,42.71954]
[1777538410813,34.79,76076.99,0.0,-0.80363,5e-05,42.66296]
[1777538411814,34.79,76071.62,0.0,-0.80391,5e-05,42.6232]
[1777538416819,34.79,76069.16,0.0,-0.80404,5e-05,42.60407]
[1777538421508,34.79,76072.67,0.0,-0.80387,5e-05,42.62883]
[1777538422515,34.79,76078.54,0.0,-0.80357,5e-05,42.67178]
[1777538427550,34.79,76078.68,0.0,-0.80357,5e-05,42.6714]
[1777538432587,34.79,76078.6,0.0,-0.80359,5e-05,42.6677]
[1777538437620,34.78,76076.64,0.0,-0.8037,5e-05,42.65195]
[1777538439637,34.78,76083.82,0.0,-0.80334,5e-05,42.70418]
[1777538442660,34.78,76089.18,0.0,-0.80307,5e-05,42.74261]
[1777538447695,34.78,76093.17,0.0,-0.80287,5e-05,42.77]
[1777538452856,34.78,76096.66,0.0,-0.80271,5e-05,42.79366]
[1777538458772,34.78,76096.73,0.0,-0.80273,5e-05,42.79159]
[1777538463807,34.77,76096.17,0.0,-0.80277,5e-05,42.7854]
[1777538468843,34.77,76097.97,0.0,-0.80269,5e-05,42.79661]
[1777538469850,34.77,76092.62,0.0,-0.80297,5e-05,42.75689]
[1777538474878,34.77,76089.47,0.0,-0.80315,5e-05,42.73193]
[1777538479883,34.77,76090.25,0.0,-0.80312,5e-05,42.73598]
[1777538484888,34.77,76092.4,0.0,-0.80302,5e-05,42.75001]
[1777538489894,34.76,76092.63,0.0,-0.80302,5e-05,42.74991]
[1777538494899,34.76,76094.98,0.0,-0.80292,5e-05,42.76366]
[1777538498903,34.76,76101.0,0.0,-0.80262,5e-05,42.8063]
[1777538504909,34.76,76100.19,0.0,-0.80269,5e-05,42.7975]
[1777538509914,34.75,76100.22,0.0,-0.8027,5e-05,42.79563]
[1777538514919,34.75,76100.03,0.0,-0.80273,5e-05,42.79216]
[1777538520925,34.75,76099.8,0.0,-0.80276,5e-05,42.78808]
[1777538522927,34.75,76094.71,0.0,-0.80303,5e-05,42.74984]
[1777538527932,34.75,76092.63,0.0,-0.80315,5e-05,42.7329]
[1777538532937,34.75,76094.13,0.0,-0.80308,5e-05,42.74225]
[1777538537942,34.74,76096.5,0.0,-0.80297,5e-05,42.75797]
[1777538542949,34.74,76097.17,0.0,-0.80295,5e-05,42.7611]
[1777538547954,34.74,76101.79,0.0,-0.80273,5e-05,42.79328]
[1777538552959,34.74,76096.52,0.0,-0.80302,5e-05,42.75081]
[1777538557964,34.74,76095.9,0.0,-0.80306,5e-05,42.74455]
[1777538563971,34.73,76094.84,0.0,-0.80313,5e-05,42.73479]
[1777538568976,34.73,76095.15,0.0,-0.80313,5e-05,42.73549]
[1777538573982,34.73,76095.2,0.0,-0.80314,5e-05,42.73426]
[1777538579988,34.73,76093.96,0.0,-0.80322,5e-05,42.72328]
[1777538585994,34.73,76094.37,0.0,-0.80321,5e-05,42.72448]
[1777538591699,34.73,76094.34,0.0,-0.80323,5e-05,42.72241]
[1777538596734,34.72,76094.5,0.0,-0.80323,5e-05,42.72212]
[1777538602011,34.72,76094.28,0.0,-0.80325,5e-05,42.719]
[1777538607820,34.72,76094.15,0.0,-0.80327,5e-05,42.71632]
[1777538613022,34.72,76095.57,0.0,-0.80322,5e-05,42.72352]
[1777538618895,34.72,76097.3,0.0,-0.80314,5e-05,42.73449]
[1777538623931,34.72,76096.46,0.0,-0.80319,5e-05,42.72678]
[1777538628966,34.71,76096.91,0.0,-0.80318,5e-05,42.72856]
[1777538634002,34.71,76095.44,0.0,-0.80327,5e-05,42.71629]
[1777538639043,34.71,76094.99,0.0,-0.8033,5e-05,42.71163]
[1777538640049,34.71,76087.84,0.0,-0.80368,5e-05,42.65865]
[1777538645054,34.71,76086.45,0.0,-0.80376,5e-05,42.6474]
[1777538650059,34.71,76086.59,0.0,-0.80376,5e-05,42.64746]
[1777538655064,34.71,76082.76,0.0,-0.80396,5e-05,42.61832]
[1777538660069,34.71,76082.17,0.0,-0.804,5e-05,42.61323]
[1777538665076,34.71,76082.85,0.0,-0.80397,5e-05,42.61748]
[1777538670081,34.71,76082.27,0.0,-0.804,5e-05,42.61247]
[1777538675086,34.71,76079.23,0.0,-0.80417,5e-05,42.58766]
[1777538677088,34.71,76073.97,0.0,-0.80444,5e-05,42.54868]
[1777538682093,34.7,76074.31,0.0,-0.80443,5e-05,42.55084]
[1777538684095,34.7,76079.68,0.0,-0.80415,5e-05,42.59026]
[1777538689100,34.7,76084.9,0.0,-0.80389,5e-05,42.62808]
[1777538690101,34.7,76091.22,0.0,-0.80356,5e-05,42.67452]
[1777538692103,34.7,76096.65,0.0,-0.80328,5e-05,42.71402]
[1777538697108,34.7,76096.13,0.0,-0.80332,5e-05,42.70882]
[1777538702113,34.7,76095.72,0.0,-0.80335,5e-05,42.70451]
[1777538707118,34.7,76096.14,0.0,-0.80334,5e-05,42.70626]
[1777538713124,34.7,76100.29,0.0,-0.80314,5e-05,42.73523]
[1777538718129,34.7,76104.73,0.0,-0.80292,5e-05,42.76635]
[1777538723134,34.69,76100.96,0.0,-0.80313,5e-05,42.73698]
[1777538728139,34.69,76097.03,0.0,-0.80334,5e-05,42.70666]
[1777538733144,34.69,76092.21,0.0,-0.80361,5e-05,42.66808]
[1777538738149,34.69,76089.66,0.0,-0.80375,5e-05,42.64831]
[1777538743154,34.69,76087.11,0.0,-0.80389,5e-05,42.62859]
[1777538748811,34.69,76087.23,0.0,-0.80389,5e-05,42.62862]
[1777538753843,34.69,76090.15,0.0,-0.80374,5e-05,42.64928]
[1777538758878,34.69,76090.75,0.0,-0.80372,5e-05,42.65278]
[1777538763913,34.69,76091.14,0.0,-0.8037,5e-05,42.65471]
[1777538768948,34.68,76090.48,0.0,-0.80375,5e-05,42.64893]
[1777538772976,34.68,76085.23,0.0,-0.80402,5e-05,42.60966]
[1777538778010,34.68,76080.47,0.0,-0.80427,5e-05,42.57398]
[1777538782039,34.68,76080.89,0.0,-0.80425,5e-05,42.57667]
[1777538783046,34.68,76089.64,0.0,-0.8038,5e-05,42.64101]
[1777538784054,34.68,76099.53,0.0,-0.80329,5e-05,42.71381]
[1777538789089,34.68,76102.46,0.0,-0.80315,5e-05,42.73403]
[1777538794123,34.68,76107.0,0.0,-0.80293,5e-05,42.76421]
[1777538800214,34.68,76107.16,0.0,-0.80294,5e-05,42.76341]
[1777538806207,34.68,76107.43,0.0,-0.80294,5e-05,42.76349]
[1777538812226,34.67,76106.34,0.0,-0.80301,5e-05,42.75364]
[1777538813227,34.67,76111.38,0.0,-0.80275,5e-05,42.79046]
[1777538819096,34.67,76113.0,0.0,-0.80269,5e-05,42.79885]
[1777538823237,34.67,76102.87,0.0,-0.80324,5e-05,42.72127]
[1777538826240,34.67,76091.84,0.0,-0.80382,5e-05,42.63889]
[1777538831245,34.67,76085.5,0.0,-0.80415,5e-05,42.59145]
[1777538833247,34.67,76090.69,0.0,-0.80389,5e-05,42.62954]
[1777538838252,34.66,76090.93,0.0,-0.80388,5e-05,42.63054]
[1777538843258,34.66,76096.42,0.0,-0.8036,5e-05,42.67026]
[1777538848263,34.66,76096.33,0.0,-0.80361,5e-05,42.66865]
[1777538852267,34.66,76091.32,0.0,-0.80388,5e-05,42.62925]
[1777538857272,34.66,76084.21,0.0,-0.80426,5e-05,42.57613]
[1777538862277,34.66,76083.61,0.0,-0.80429,5e-05,42.57138]
[1777538864279,34.66,76089.22,0.0,-0.804,5e-05,42.61264]
[1777538869284,34.66,76088.79,0.0,-0.80403,5e-05,42.60885]
[1777538874289,34.66,76087.69,0.0,-0.80409,5e-05,42.60022]
[1777538876291,34.66,76080.5,0.0,-0.80446,5e-05,42.54697]
[1777538881296,34.66,76081.71,0.0,-0.8044,5e-05,42.5557]
[1777538886302,34.66,76081.82,0.0,-0.8044,5e-05,42.55632]
[1777538891307,34.66,76082.02,0.0,-0.80439,5e-05,42.55762]
[1777538896312,34.66,76082.84,0.0,-0.80435,5e-05,42.56341]
[1777538901317,34.66,76083.38,0.0,-0.80432,5e-05,42.56709]
[1777538906322,34.66,76080.43,0.0,-0.80448,5e-05,42.54507]
[1777538910326,34.66,76075.0,0.0,-0.80476,5e-05,42.50494]
[1777538915330,34.66,76077.69,0.0,-0.80462,5e-05,42.52301]
[1777538921007,34.66,76076.8,0.0,-0.80467,5e-05,42.51647]
[1777538926043,34.66,76072.07,0.0,-0.80491,5e-05,42.48167]
[1777538931078,34.66,76071.72,0.0,-0.80493,5e-05,42.47935]
[1777538936113,34.66,76072.15,0.0,-0.8049,5e-05,42.48279]
[1777538941148,34.66,76073.04,0.0,-0.80486,5e-05,42.48956]
[1777538944169,34.66,76066.32,0.0,-0.8052,5e-05,42.44018]
[1777538949204,34.66,76063.08,0.0,-0.80536,5e-05,42.41685]
[1777538954239,34.66,76060.39,0.0,-0.8055,5e-05,42.39771]
[1777538959274,34.66,76060.41,0.0,-0.80549,5e-05,42.39861]
[1777538964309,34.66,76058.66,0.0,-0.80557,5e-05,42.38656]
[1777538967330,34.66,76064.95,0.0,-0.80525,5e-05,42.43343]
[1777538972365,34.66,76066.1,0.0,-0.80519,5e-05,42.44069]
[1777538974379,34.66,76071.44,0.0,-0.80491,5e-05,42.48024]
[1777538979394,34.66,76071.79,0.0,-0.80489,5e-05,42.48308]
[1777538984399,34.66,76071.33,0.0,-0.80491,5e-05,42.47988]
[1777538986401,34.66,76077.36,0.0,-0.8046,5e-05,42.52452]
[1777538989404,34.66,76083.28,0.0,-0.8043,5e-05,42.56815]
[1777538994409,34.66,76085.57,0.0,-0.80418,5e-05,42.58468]
[1777538996411,34.66,76094.0,0.0,-0.80375,5e-05,42.64668]
[1777539001416,34.66,76093.59,0.0,-0.80378,5e-05,42.6427]
[1777539006421,34.66,76089.76,0.0,-0.80398,5e-05,42.61379]
[1777539011426,34.66,76087.81,0.0,-0.80408,5e-05,42.59885]
[1777539016431,34.66,76083.15,0.0,-0.80433,5e-05,42.56402]
[1777539019434,34.66,76078.12,0.0,-0.80459,5e-05,42.52679]
[1777539024439,34.66,76076.82,0.0,-0.80466,5e-05,42.51719]
[1777539029444,34.66,76076.7,0.0,-0.80466,5e-05,42.5164]
[1777539034449,34.66,76077.76,0.0,-0.80461,5e-05,42.52246]
[1777539039454,34.66,76076.69,0.0,-0.80467,5e-05,42.51455]
[1777539042457,34.66,76070.52,0.0,-0.80499,5e-05,42.46902]
[1777539047462,34.66,76068.0,0.0,-0.80511,5e-05,42.4508]
[1777539052467,34.66,76069.44,0.0,-0.80504,5e-05,42.46181]
[1777539057471,34.66,76065.86,0.0,-0.80522,5e-05,42.43581]
[1777539062476,34.66,76065.96,0.0,-0.80521,5e-05,42.43704]
[1777539067481,34.66,76068.9,0.0,-0.80505,5e-05,42.4593]
[1777539072486,34.66,76068.23,0.0,-0.80508,5e-05,42.4547]
[1777539077491,34.66,76069.61,0.0,-0.80501,5e-05,42.4653]
[1777539082497,34.66,76069.54,0.0,-0.80501,5e-05,42.46507]
[1777539087502,34.66,76072.1,0.0,-0.80488,5e-05,42.48431]
[1777539092507,34.66,76073.15,0.0,-0.80483,5e-05,42.49052]
[1777539097512,34.66,76073.1,0.0,-0.80483,5e-05,42.49028]
[1777539099514,34.66,76079.65,0.0,-0.80449,5e-05,42.53873]
[1777539102517,34.66,76086.51,0.0,-0.80414,5e-05,42.58922]
[1777539108324,34.66,76089.85,0.0,-0.80397,5e-05,42.61324]
[1777539113355,34.66,76089.59,0.0,-0.80399,5e-05,42.61071]
[1777539118390,34.66,76090.71,0.0,-0.80393,5e-05,42.61832]
[1777539123425,34.66,76090.88,0.0,-0.80393,5e-05,42.61896]
[1777539128460,34.66,76087.76,0.0,-0.8041,5e-05,42.59538]
[1777539133495,34.66,76087.72,0.0,-0.8041,5e-05,42.59457]
[1777539136516,34.66,76082.69,0.0,-0.80436,5e-05,42.55726]
[1777539141551,34.66,76081.23,0.0,-0.80444,5e-05,42.54626]
[1777539146563,34.66,76081.91,0.0,-0.80441,5e-05,42.55107]
[1777539152570,34.66,76081.06,0.0,-0.80446,5e-05,42.54281]
[1777539157575,34.66,76075.45,0.0,-0.80475,5e-05,42.50126]
[1777539161487,34.66,76072.47,0.0,-0.8049,5e-05,42.4795]
[1777539162580,34.66,76059.97,0.0,-0.80554,5e-05,42.38718]
[1777539167585,34.66,76057.32,0.0,-0.80567,5e-05,42.36851]
[1777539172590,34.66,76055.24,0.0,-0.80577,5e-05,42.35408]
[1777539177595,34.66,76056.88,0.0,-0.80568,5e-05,42.36725]
[1777539182600,34.66,76056.36,0.0,-0.8057,5e-05,42.36436]
[1777539187605,34.67,76056.46,0.0,-0.80569,5e-05,42.36608]
[1777539192610,34.67,76057.17,0.0,-0.80564,5e-05,42.3723]
[1777539197615,34.67,76057.07,0.0,-0.80564,5e-05,42.37247]
[1777539200618,34.67,76051.67,0.0,-0.80592,5e-05,42.33314]
[1777539205623,34.67,76050.93,0.0,-0.80595,5e-05,42.32886]
[1777539206624,34.67,76040.45,0.0,-0.80648,5e-05,42.25168]
[1777539207625,34.67,76032.28,0.0,-0.8069,5e-05,42.19161]
[1777539212631,34.67,76035.42,0.0,-0.80673,5e-05,42.21508]
[1777539217636,34.67,76038.16,0.0,-0.80657,5e-05,42.23712]
[1777539222641,34.68,76038.09,0.0,-0.80656,5e-05,42.23836]
[1777539227646,34.68,76047.97,0.0,-0.80604,5e-05,42.31309]
[1777539230649,34.68,76055.49,0.0,-0.80565,5e-05,42.36934]
[1777539235654,34.68,76058.37,0.0,-0.8055,5e-05,42.39143]
[1777539236655,34.68,76064.25,0.0,-0.80519,5e-05,42.43505]
[1777539241660,34.68,76068.03,0.0,-0.805,5e-05,42.46327]
[1777539246665,34.68,76068.56,0.0,-0.80497,5e-05,42.46747]
[1777539251670,34.68,76066.69,0.0,-0.80506,5e-05,42.45393]
[1777539253672,34.68,76073.92,0.0,-0.80469,5e-05,42.50741]
[1777539258677,34.68,76074.1,0.0,-0.80468,5e-05,42.50876]
[1777539260679,34.68,76081.32,0.0,-0.80431,5e-05,42.56197]
[1777539265684,34.68,76082.42,0.0,-0.80425,5e-05,42.56976]
[1777539271690,34.68,76080.55,0.0,-0.80436,5e-05,42.55381]
[1777539275518,34.68,76079.6,0.0,-0.80441,5e-05,42.54659]
[1777539276525,34.68,76072.78,0.0,-0.80476,5e-05,42.49624]
[1777539281560,34.68,76072.47,0.0,-0.80478,5e-05,42.49402]
[1777539286595,34.68,76073.31,0.0,-0.80473,5e-05,42.50028]
[1777539291631,34.68,76071.55,0.0,-0.80482,5e-05,42.48738]
[1777539296666,34.68,76071.49,0.0,-0.80482,5e-05,42.48712]
[1777539301702,34.68,76073.14,0.0,-0.80474,5e-05,42.49938]
[1777539306725,34.68,76074.54,0.0,-0.80467,5e-05,42.50971]
[1777539311730,34.68,76073.66,0.0,-0.80471,5e-05,42.50323]
[1777539316735,34.68,76075.08,0.0,-0.80464,5e-05,42.51371]
[1777539321740,34.68,76072.99,0.0,-0.80475,5e-05,42.49833]
[1777539326745,34.68,76071.95,0.0,-0.8048,5e-05,42.49069]
[1777539331750,34.68,76072.02,0.0,-0.8048,5e-05,42.48955]
[1777539336755,34.68,76069.79,0.0,-0.80491,5e-05,42.47321]
[1777539341760,34.68,76066.88,0.0,-0.80506,5e-05,42.45204]
[1777539343762,34.68,76061.79,0.0,-0.80532,5e-05,42.41465]
[1777539348767,34.68,76059.99,0.0,-0.80541,5e-05,42.40198]
[1777539353772,34.68,76050.1,0.0,-0.80591,5e-05,42.32968]
[1777539358777,34.68,76048.48,0.0,-0.80599,5e-05,42.31892]
[1777539363782,34.68,76045.12,0.0,-0.80615,5e-05,42.29545]
[1777539368787,34.69,76045.89,0.0,-0.8061,5e-05,42.3025]
[1777539373792,34.69,76046.31,0.0,-0.80607,5e-05,42.30686]
[1777539378797,34.69,76047.81,0.0,-0.80598,5e-05,42.31912]
[1777539383802,34.69,76047.82,0.0,-0.80597,5e-05,42.3204]
[1777539388807,34.69,76048.27,0.0,-0.80594,5e-05,42.32486]
[1777539393812,34.69,76048.83,0.0,-0.80591,5e-05,42.32837]
[1777539398817,34.69,76048.89,0.0,-0.8059,5e-05,42.32994]
[1777539403822,34.69,76049.27,0.0,-0.80587,5e-05,42.33379]
[1777539408827,34.7,76047.49,0.0,-0.80595,5e-05,42.32182]
[1777539413832,34.7,76048.36,0.0,-0.8059,5e-05,42.32931]
[1777539418838,34.7,76049.43,0.0,-0.80584,5e-05,42.33829]
[1777539423843,34.7,76049.17,0.0,-0.80584,5e-05,42.33739]
[1777539428849,34.7,76048.18,0.0,-0.80589,5e-05,42.33113]
[1777539433854,34.7,76048.11,0.0,-0.80588,5e-05,42.33167]
[1777539438859,34.7,76042.15,0.0,-0.80618,5e-05,42.28874]
[1777539440861,34.7,76035.76,0.0,-0.8065,5e-05,42.24216]
[1777539445866,34.7,76033.91,0.0,-0.80659,5e-05,42.23013]
[1777539448725,34.71,76029.18,0.0,-0.80682,5e-05,42.19628]
[1777539453760,34.71,76028.74,0.0,-0.80684,5e-05,42.19282]
[1777539458795,34.71,76032.43,0.0,-0.80664,5e-05,42.22134]
[1777539463831,34.71,76035.68,0.0,-0.80647,5e-05,42.24633]
[1777539468889,34.71,76036.0,0.0,-0.80644,5e-05,42.25028]
[1777539473894,34.71,76036.09,0.0,-0.80642,5e-05,42.25249]
[1777539478899,34.71,76036.09,0.0,-0.80641,5e-05,42.25378]
[1777539483904,34.71,76035.94,0.0,-0.80641,5e-05,42.25362]
[1777539488909,34.72,76036.28,0.0,-0.80639,5e-05,42.25711]
[1777539494916,34.72,76036.27,0.0,-0.80638,5e-05,42.25811]
[1777539499921,34.72,76033.46,0.0,-0.80652,5e-05,42.23827]
[1777539504926,34.72,76032.7,0.0,-0.80655,5e-05,42.23369]
[1777539509931,34.72,76034.52,0.0,-0.80645,5e-05,42.24815]
[1777539514936,34.72,76034.31,0.0,-0.80646,5e-05,42.24574]
[1777539519941,34.72,76034.41,0.0,-0.80644,5e-05,42.24744]
[1777539524946,34.72,76034.7,0.0,-0.80642,5e-05,42.25057]
[1777539529951,34.72,76034.44,0.0,-0.80643,5e-05,42.24957]
[1777539534956,34.72,76032.41,0.0,-0.80652,5e-05,42.23557]
[1777539539960,34.73,76032.03,0.0,-0.80654,5e-05,42.23377]
[1777539544965,34.73,76030.16,0.0,-0.80662,5e-05,42.22104]
[1777539549970,34.73,76029.74,0.0,-0.80664,5e-05,42.2191]
[1777539554975,34.73,76029.92,0.0,-0.80662,5e-05,42.2215]
[1777539559980,34.73,76025.59,0.0,-0.80685,5e-05,42.18904]
[1777539564991,34.73,76026.92,0.0,-0.80678,5e-05,42.19801]
[1777539569996,34.73,76025.91,0.0,-0.80684,5e-05,42.18986]
[1777539575001,34.73,76024.66,0.0,-0.80692,5e-05,42.17807]
[1777539580008,34.73,76025.05,0.0,-0.8069,5e-05,42.1803]
[1777539585013,34.72,76026.2,0.0,-0.80685,5e-05,42.18802]
[1777539590018,34.72,76026.9,0.0,-0.80682,5e-05,42.19238]
[1777539595023,34.72,76027.56,0.0,-0.80679,5e-05,42.19647]
[1777539601029,34.72,76027.88,0.0,-0.80677,5e-05,42.19991]
[1777539604033,34.72,76022.54,0.0,-0.80703,5e-05,42.16132]
[1777539609038,34.72,76021.24,0.0,-0.8071,5e-05,42.15131]
[1777539614046,34.73,76021.59,0.0,-0.80708,5e-05,42.15465]
[1777539619051,34.72,76020.9,0.0,-0.80712,5e-05,42.14924]
[1777539623948,34.73,76024.49,0.0,-0.80693,5e-05,42.1761]
[1777539628983,34.73,76028.68,0.0,-0.80671,5e-05,42.20829]
[1777539634019,34.73,76028.49,0.0,-0.80671,5e-05,42.20632]
[1777539639054,34.73,76031.8,0.0,-0.80654,5e-05,42.2319]
[1777539644078,34.73,76036.71,0.0,-0.80628,5e-05,42.26899]
[1777539649083,34.73,76036.4,0.0,-0.80629,5e-05,42.26745]
[1777539654089,34.73,76036.78,0.0,-0.80626,5e-05,42.27109]
[1777539658093,34.73,76045.32,0.0,-0.80582,5e-05,42.33465]
[1777539663098,34.73,76041.07,0.0,-0.80603,5e-05,42.30361]
[1777539668103,34.73,76041.35,0.0,-0.80602,5e-05,42.30622]
[1777539673108,34.73,76040.87,0.0,-0.80604,5e-05,42.30321]
[1777539678113,34.73,76040.89,0.0,-0.80603,5e-05,42.30391]
[1777539682117,34.73,76035.7,0.0,-0.80629,5e-05,42.26606]
[1777539687122,34.73,76036.7,0.0,-0.80624,5e-05,42.27423]
[1777539692127,34.74,76037.0,0.0,-0.80622,5e-05,42.27537]
[1777539697132,34.74,76037.96,0.0,-0.80617,5e-05,42.28313]
[1777539702137,34.74,76037.39,0.0,-0.80619,5e-05,42.2796]
[1777539707142,34.74,76036.88,0.0,-0.80621,5e-05,42.27653]
[1777539712147,34.74,76034.77,0.0,-0.80632,5e-05,42.26171]
[1777539717152,34.74,76034.55,0.0,-0.80633,5e-05,42.2592]
[1777539723158,34.74,76035.27,0.0,-0.80631,5e-05,42.26289]
[1777539728163,34.73,76033.95,0.0,-0.80639,5e-05,42.25186]
[1777539730165,34.73,76026.87,0.0,-0.80676,5e-05,42.19889]
[1777539732166,34.73,76020.56,0.0,-0.80708,5e-05,42.15151]
[1777539737171,34.73,76018.54,0.0,-0.8072,5e-05,42.13495]
[1777539742176,34.73,76017.4,0.0,-0.80727,5e-05,42.12497]
[1777539747181,34.73,76015.21,0.0,-0.80739,5e-05,42.10724]
[1777539752186,34.73,76011.14,0.0,-0.80762,5e-05,42.07408]
[1777539757191,34.73,76011.44,0.0,-0.80761,5e-05,42.07504]
[1777539762196,34.72,76010.27,0.0,-0.80768,5e-05,42.06518]
[1777539767201,34.72,76010.14,0.0,-0.8077,5e-05,42.06307]
[1777539772206,34.72,76011.3,0.0,-0.80764,5e-05,42.07052]
[1777539775209,34.72,76006.08,0.0,-0.80792,5e-05,42.03126]
[1777539780214,34.72,76010.76,0.0,-0.80769,5e-05,42.06479]
[1777539786090,34.72,76010.96,0.0,-0.80769,5e-05,42.06491]
[1777539791125,34.72,76012.68,0.0,-0.80761,5e-05,42.07643]
[1777539796230,34.72,76014.19,0.0,-0.80754,5e-05,42.08635]
[1777539802202,34.72,76015.28,0.0,-0.80749,5e-05,42.09285]
[1777539807237,34.71,76016.29,0.0,-0.80745,5e-05,42.09903]
[1777539812278,34.71,76015.54,0.0,-0.80751,5e-05,42.09036]
[1777539817285,34.71,76015.3,0.0,-0.80753,5e-05,42.08736]
[1777539822290,34.71,76017.06,0.0,-0.80745,5e-05,42.09907]
[1777539827295,34.71,76017.09,0.0,-0.80746,5e-05,42.09799]
[1777539832300,34.71,76016.48,0.0,-0.8075,5e-05,42.09216]
[1777539837305,34.71,76015.57,0.0,-0.80755,5e-05,42.08418]
[1777539842310,34.7,76014.53,0.0,-0.80761,5e-05,42.07532]
[1777539847315,34.7,76014.17,0.0,-0.80764,5e-05,42.07149]
[1777539852320,34.7,76015.11,0.0,-0.8076,5e-05,42.07736]
[1777539857325,34.7,76011.7,0.0,-0.80778,5e-05,42.05103]
[1777539862330,34.7,76010.58,0.0,-0.80785,5e-05,42.04182]
[1777539867335,34.7,76014.11,0.0,-0.80768,5e-05,42.06689]
[1777539872340,34.7,76014.71,0.0,-0.80766,5e-05,42.06849]
[1777539876344,34.7,76020.28,0.0,-0.80738,5e-05,42.10875]
[1777539881348,34.7,76026.91,0.0,-0.80705,5e-05,42.15632]
[1777539883350,34.7,76033.69,0.0,-0.80671,5e-05,42.20573]
[1777539888354,34.69,76032.79,0.0,-0.80677,5e-05,42.19709]
[1777539893359,34.69,76033.93,0.0,-0.80673,5e-05,42.20358]
[1777539898364,34.69,76034.49,0.0,-0.80671,5e-05,42.20579]
[1777539903369,34.69,76034.72,0.0,-0.80672,5e-05,42.20553]
[1777539905371,34.69,76041.53,0.0,-0.80637,5e-05,42.25505]
[1777539910376,34.68,76045.76,0.0,-0.80617,5e-05,42.28398]
[1777539916382,34.68,76045.27,0.0,-0.80622,5e-05,42.27742]
[1777539921387,34.68,76045.43,0.0,-0.80623,5e-05,42.2763]
[1777539926393,34.68,76045.14,0.0,-0.80626,5e-05,42.27182]
[1777539931398,34.67,76045.07,0.0,-0.80629,5e-05,42.26717]
[1777539933400,34.67,76051.07,0.0,-0.80599,5e-05,42.31063]
[1777539935402,34.67,76059.5,0.0,-0.80556,5e-05,42.37181]
[1777539940407,34.67,76059.89,0.0,-0.80556,5e-05,42.37174]
[1777539946206,34.67,76060.25,0.0,-0.80557,5e-05,42.37093]
[1777539948233,34.66,76061.47,0.0,-0.80552,5e-05,42.3787]
[1777539949416,34.66,76069.39,0.0,-0.80511,5e-05,42.43659]
[1777539955422,34.66,76064.12,0.0,-0.80541,5e-05,42.39443]
[1777539961311,34.66,76063.06,0.0,-0.80546,5e-05,42.38755]
[1777539966346,34.66,76063.82,0.0,-0.80541,5e-05,42.39394]
[1777539971381,34.66,76068.81,0.0,-0.80515,5e-05,42.4314]
[1777539976416,34.66,76069.59,0.0,-0.80511,5e-05,42.43764]
[1777539981448,34.66,76069.18,0.0,-0.80512,5e-05,42.43508]
[1777539986452,34.66,76063.56,0.0,-0.80541,5e-05,42.39408]
[1777539991457,34.66,76062.58,0.0,-0.80546,5e-05,42.38588]
[1777539996462,34.67,76062.35,0.0,-0.80547,5e-05,42.38497]
[1777540001467,34.67,76067.53,0.0,-0.80519,5e-05,42.42394]
[1777540006472,34.67,76062.41,0.0,-0.80545,5e-05,42.38679]
[1777540009475,34.67,76054.3,0.0,-0.80587,5e-05,42.32731]
[1777540014480,34.67,76051.84,0.0,-0.80598,5e-05,42.31045]
[1777540019485,34.67,76051.33,0.0,-0.806,5e-05,42.30793]
[1777540024490,34.67,76051.21,0.0,-0.806,5e-05,42.30835]
[1777540029494,34.67,76050.54,0.0,-0.80602,5e-05,42.30468]
[1777540034498,34.67,76051.29,0.0,-0.80597,5e-05,42.31149]
[1777540039503,34.68,76053.46,0.0,-0.80585,5e-05,42.32874]
[1777540044509,34.68,76054.2,0.0,-0.80581,5e-05,42.33529]
[1777540049514,34.68,76060.02,0.0,-0.8055,5e-05,42.37936]
[1777540052517,34.68,76065.6,0.0,-0.80521,5e-05,42.41922]
[1777540057522,34.68,76069.27,0.0,-0.80502,5e-05,42.44683]
[1777540062527,34.68,76067.11,0.0,-0.80513,5e-05,42.43123]
[1777540067532,34.68,76066.42,0.0,-0.80516,5e-05,42.42662]
[1777540070535,34.68,76058.1,0.0,-0.80559,5e-05,42.36548]
[1777540071535,34.68,76052.67,0.0,-0.80587,5e-05,42.32557]
[1777540076540,34.68,76051.13,0.0,-0.80594,5e-05,42.31539]
[1777540081545,34.68,76053.95,0.0,-0.80578,5e-05,42.33726]
[1777540084548,34.68,76045.15,0.0,-0.80623,5e-05,42.27289]
[1777540085549,34.68,76039.17,0.0,-0.80654,5e-05,42.22902]
[1777540090554,34.68,76036.82,0.0,-0.80664,5e-05,42.21345]
[1777540095559,34.69,76033.58,0.0,-0.8068,5e-05,42.19081]
[1777540099563,34.69,76016.6,0.0,-0.80767,5e-05,42.06476]
[1777540101567,34.69,76010.05,0.0,-0.80801,5e-05,42.01597]
[1777540106572,34.69,76008.28,0.0,-0.80811,5e-05,42.00226]
[1777540111577,34.68,76004.58,0.0,-0.8083,5e-05,41.97256]
[1777540117407,34.68,76002.15,0.0,-0.80843,5e-05,41.95417]
[1777540118414,34.68,75995.98,0.0,-0.80875,5e-05,41.90846]
[1777540123449,34.68,75997.17,0.0,-0.80869,5e-05,41.91727]
[1777540128484,34.68,75996.96,0.0,-0.8087,5e-05,41.91502]
[1777540133519,34.68,75997.0,0.0,-0.80871,5e-05,41.91447]
[1777540138554,34.68,75997.5,0.0,-0.80868,5e-05,41.91776]
[1777540143589,34.68,75995.17,0.0,-0.8088,5e-05,41.90044]
[1777540148614,34.68,75992.88,0.0,-0.80892,5e-05,41.88369]
[1777540153619,34.68,75997.55,0.0,-0.80869,5e-05,41.91743]
[1777540157623,34.68,76004.42,0.0,-0.80834,5e-05,41.96804]
[1777540162628,34.68,76020.92,0.0,-0.8075,5e-05,42.08976]
[1777540163629,34.68,76035.74,0.0,-0.80674,5e-05,42.19915]
[1777540165631,34.68,76041.57,0.0,-0.80644,5e-05,42.24162]
[1777540167633,34.68,76048.35,0.0,-0.8061,5e-05,42.29154]
[1777540169635,34.68,76054.48,0.0,-0.80578,5e-05,42.33648]
[1777540172638,34.68,76048.73,0.0,-0.80609,5e-05,42.29116]
[1777540177643,34.68,76047.08,0.0,-0.80619,5e-05,42.27693]
[1777540182648,34.67,76046.18,0.0,-0.80626,5e-05,42.26831]
[1777540187653,34.67,76051.77,0.0,-0.80598,5e-05,42.30773]
[1777540190657,34.67,76057.22,0.0,-0.80571,5e-05,42.34668]
[1777540195662,34.67,76058.76,0.0,-0.80565,5e-05,42.35559]
[1777540198665,34.67,76053.71,0.0,-0.80592,5e-05,42.31688]
[1777540201668,34.67,76060.61,0.0,-0.80558,5e-05,42.36658]
[1777540206673,34.66,76055.2,0.0,-0.80587,5e-05,42.32416]
[1777540212679,34.66,76038.96,0.0,-0.80673,5e-05,42.20098]
[1777540213134,34.66,76038.96,0.0,-0.80673,5e-05,42.20085]
[1777540214141,34.66,76014.54,0.0,-0.80798,5e-05,42.01994]
[1777540218169,34.66,76020.08,0.0,-0.80771,5e-05,42.05959]
[1777540220183,34.66,76016.17,0.0,-0.80792,5e-05,42.02927]
[1777540221190,34.66,76005.72,0.0,-0.80846,5e-05,41.95182]
[1777540223204,34.66,76002.14,0.0,-0.80865,5e-05,41.92408]
[1777540224212,34.66,75997.14,0.0,-0.80891,5e-05,41.88637]
[1777540225222,34.65,75998.29,0.0,-0.80886,5e-05,41.89366]
[1777540226232,34.65,76007.88,0.0,-0.80837,5e-05,41.96413]
[1777540227236,34.65,76002.1,0.0,-0.80867,5e-05,41.92129]
[1777540232270,34.65,75998.61,0.0,-0.80887,5e-05,41.89209]
[1777540237305,34.65,75995.93,0.0,-0.80902,5e-05,41.86988]
[1777540242340,34.65,76000.13,0.0,-0.80882,5e-05,41.89951]
[1777540247375,34.65,76000.85,0.0,-0.80879,5e-05,41.90315]
[1777540252719,34.64,76002.62,0.0,-0.80873,5e-05,41.91269]
[1777540257724,34.64,76002.82,0.0,-0.80874,5e-05,41.91184]
[1777540262729,34.64,76001.73,0.0,-0.80881,5e-05,41.90111]
[1777540268523,34.63,76002.09,0.0,-0.80881,5e-05,41.90089]
[1777540273558,34.63,76003.12,0.0,-0.80878,5e-05,41.9057]
[1777540278593,34.63,76000.61,0.0,-0.80893,5e-05,41.88425]
[1777540283629,34.63,75997.62,0.0,-0.8091,5e-05,41.8594]
[1777540288755,34.62,76001.54,0.0,-0.80893,5e-05,41.88532]
[1777540293760,34.62,76001.6,0.0,-0.80895,5e-05,41.88135]
[1777540298765,34.62,76000.34,0.0,-0.80903,5e-05,41.86941]
[1777540303773,34.62,76000.01,0.0,-0.80907,5e-05,41.86435]
[1777540308804,34.61,75999.84,0.0,-0.8091,5e-05,41.86059]
[1777540314795,34.61,75991.18,0.0,-0.80956,5e-05,41.79331]
[1777540319884,34.61,75990.87,0.0,-0.80959,5e-05,41.7889]
[1777540323804,34.61,75998.02,0.0,-0.80924,5e-05,41.84034]
[1777540328809,34.6,76000.5,0.0,-0.80913,5e-05,41.85628]
[1777540333982,34.6,76005.27,0.0,-0.8089,5e-05,41.88955]
[1777540339820,34.6,76006.59,0.0,-0.80886,5e-05,41.89612]
[1777540344825,34.6,76007.38,0.0,-0.80884,5e-05,41.8993]
[1777540350095,34.59,76008.92,0.0,-0.80878,5e-05,41.90803]
[1777540355836,34.59,76009.04,0.0,-0.80881,5e-05,41.9039]
[1777540361870,34.59,76008.91,0.0,-0.80884,5e-05,41.89971]
[1777540365874,34.59,76017.38,0.0,-0.80841,5e-05,41.9617]
[1777540371241,34.59,76022.38,0.0,-0.80816,5e-05,41.99853]
[1777540376887,34.58,76024.33,0.0,-0.80806,5e-05,42.01261]
[1777540382893,34.58,76029.39,0.0,-0.8078,5e-05,42.0496]
[1777540387898,34.58,76030.72,0.0,-0.80774,5e-05,42.05875]
[1777540392904,34.58,76030.98,0.0,-0.80773,5e-05,42.06006]
[1777540397909,34.58,76028.0,0.0,-0.80789,5e-05,42.03734]
[1777540402914,34.58,76028.0,0.0,-0.80789,5e-05,42.0368]
[1777540407919,34.58,76026.3,0.0,-0.80798,5e-05,42.02374]
[1777540412924,34.58,76025.71,0.0,-0.80802,5e-05,42.01716]
[1777540417929,34.58,76023.64,0.0,-0.80813,5e-05,42.00138]
[1777540422934,34.58,76019.59,0.0,-0.80834,5e-05,41.97114]
[1777540427941,34.58,76019.57,0.0,-0.80834,5e-05,41.97089]
[1777540430944,34.58,76025.06,0.0,-0.80806,5e-05,42.01154]
[1777540435949,34.58,76025.34,0.0,-0.80805,5e-05,42.01331]
[1777540440954,34.58,76026.36,0.0,-0.808,5e-05,42.02051]
[1777540444957,34.58,76031.38,0.0,-0.80775,5e-05,42.05738]
[1777540449962,34.58,76033.59,0.0,-0.80764,5e-05,42.07312]
[1777540454967,34.58,76034.36,0.0,-0.8076,5e-05,42.0781]
[1777540459972,34.58,76033.49,0.0,-0.80765,5e-05,42.0709]
[1777540464977,34.58,76034.68,0.0,-0.8076,5e-05,42.07895]
[1777540469982,34.58,76034.47,0.0,-0.80761,5e-05,42.07663]
[1777540475975,34.57,76035.3,0.0,-0.80758,5e-05,42.08025]
[1777540480993,34.57,76035.55,0.0,-0.80758,5e-05,42.08121]
[1777540485998,34.57,76034.22,0.0,-0.80765,5e-05,42.07055]
[1777540492007,34.57,76046.15,0.0,-0.80705,5e-05,42.15818]
[1777540497012,34.57,76042.53,0.0,-0.80724,5e-05,42.13001]
[1777540502019,34.57,76042.88,0.0,-0.80723,5e-05,42.13154]
[1777540507024,34.57,76042.03,0.0,-0.80728,5e-05,42.1242]
[1777540512029,34.57,76041.67,0.0,-0.80731,5e-05,42.12045]
[1777540517034,34.57,76042.43,0.0,-0.80728,5e-05,42.12508]
[1777540521038,34.57,76034.88,0.0,-0.80767,5e-05,42.0683]
[1777540526043,34.56,76030.52,0.0,-0.8079,5e-05,42.0353]
[1777540531048,34.56,76027.88,0.0,-0.80804,5e-05,42.01361]
[1777540536053,34.56,76028.54,0.0,-0.80801,5e-05,42.01813]
[1777540541058,34.56,76032.39,0.0,-0.80782,5e-05,42.04626]
[1777540546465,34.56,76032.45,0.0,-0.80782,5e-05,42.04616]
[1777540552070,34.56,76032.36,0.0,-0.80783,5e-05,42.04485]
[1777540554072,34.56,76038.42,0.0,-0.80752,5e-05,42.08961]
[1777540558076,34.56,76055.47,0.0,-0.80665,5e-05,42.21525]
[1777540561079,34.56,76061.21,0.0,-0.80636,5e-05,42.25676]
[1777540564082,34.56,76068.86,0.0,-0.80597,5e-05,42.313]
[1777540565083,34.56,76075.81,0.0,-0.80561,5e-05,42.36425]
[1777540570088,34.56,76076.94,0.0,-0.80557,5e-05,42.37122]
[1777540575094,34.56,76075.75,0.0,-0.80564,5e-05,42.36103]
[1777540580099,34.55,76073.4,0.0,-0.80578,5e-05,42.34139]
[1777540585104,34.55,76074.95,0.0,-0.80571,5e-05,42.35042]
[1777540590109,34.55,76073.87,0.0,-0.80579,5e-05,42.34001]
[1777540595114,34.55,76075.04,0.0,-0.80575,5e-05,42.34457]
[1777540600119,34.54,76073.76,0.0,-0.80583,5e-05,42.33274]
[1777540605124,34.54,76072.88,0.0,-0.8059,5e-05,42.32394]
[1777540610130,34.54,76072.61,0.0,-0.80593,5e-05,42.31969]
[1777540615135,34.54,76071.11,0.0,-0.80602,5e-05,42.3064]
[1777540621141,34.54,76069.98,0.0,-0.8061,5e-05,42.29553]
[1777540626146,34.53,76074.96,0.0,-0.80586,5e-05,42.3306]
[1777540631151,34.53,76075.38,0.0,-0.80585,5e-05,42.33152]
[1777540636155,34.53,76076.96,0.0,-0.80579,5e-05,42.34091]
[1777540639127,34.53,76081.1,0.0,-0.80558,5e-05,42.37099]
[1777540640134,34.53,76088.52,0.0,-0.80519,5e-05,42.42577]
[1777540644162,34.53,76095.72,0.0,-0.80482,5e-05,42.4793]
[1777540649168,34.53,76100.25,0.0,-0.80458,5e-05,42.51342]
[1777540654174,34.53,76090.72,0.0,-0.80508,5e-05,42.44149]
[1777540659179,34.53,76088.21,0.0,-0.8052,5e-05,42.42385]
[1777540664183,34.53,76088.16,0.0,-0.8052,5e-05,42.42446]
[1777540669188,34.53,76085.08,0.0,-0.80535,5e-05,42.40215]
[1777540674194,34.53,76081.23,0.0,-0.80555,5e-05,42.3742]
[1777540675195,34.53,76066.85,0.0,-0.80629,5e-05,42.26769]
[1777540676196,34.53,76059.0,0.0,-0.80669,5e-05,42.20975]
[1777540681201,34.53,76058.73,0.0,-0.80669,5e-05,42.2095]
[1777540686206,34.54,76063.36,0.0,-0.80644,5e-05,42.24552]
[1777540691211,34.54,76060.55,0.0,-0.80657,5e-05,42.22628]
[1777540696216,34.54,76061.39,0.0,-0.80652,5e-05,42.2342]
[1777540700220,34.54,76055.97,0.0,-0.80679,5e-05,42.19535]
[1777540706226,34.54,76056.83,0.0,-0.80672,5e-05,42.20395]
[1777540711231,34.55,76053.23,0.0,-0.8069,5e-05,42.17727]
[1777540716236,34.55,76044.33,0.0,-0.80734,5e-05,42.1133]
[1777540721241,34.55,76043.8,0.0,-0.80735,5e-05,42.11179]
[1777540726245,34.55,76047.0,0.0,-0.80717,5e-05,42.13782]
[1777540731775,34.55,76046.53,0.0,-0.80718,5e-05,42.13695]
[1777540733790,34.56,76048.65,0.0,-0.80706,5e-05,42.15337]
[1777540734795,34.56,76057.07,0.0,-0.80663,5e-05,42.21593]
[1777540740262,34.56,76057.38,0.0,-0.8066,5e-05,42.22017]
[1777540745267,34.56,76053.46,0.0,-0.80679,5e-05,42.19277]
[1777540747269,34.56,76045.99,0.0,-0.80717,5e-05,42.13813]
[1777540752274,34.56,76045.4,0.0,-0.80718,5e-05,42.1359]
[1777540757283,34.56,76042.07,0.0,-0.80733,5e-05,42.1134]
[1777540762288,34.57,76042.32,0.0,-0.8073,5e-05,42.11754]
[1777540766292,34.57,76036.44,0.0,-0.80759,5e-05,42.07577]
[1777540771297,34.57,76035.72,0.0,-0.80762,5e-05,42.07125]
[1777540776302,34.57,76035.57,0.0,-0.8076,5e-05,42.07271]
[1777540781307,34.58,76040.23,0.0,-0.80735,5e-05,42.10972]
[1777540786312,34.58,76040.01,0.0,-0.80734,5e-05,42.11041]
[1777540791317,34.58,76040.29,0.0,-0.80731,5e-05,42.11472]
[1777540797323,34.58,76040.52,0.0,-0.80728,5e-05,42.11913]
[1777540803329,34.59,76039.85,0.0,-0.8073,5e-05,42.11612]
[1777540804288,34.59,76039.85,0.0,-0.8073,5e-05,42.11614]
[1777540805331,34.59,76016.48,0.0,-0.8085,5e-05,41.94257]
[1777540811332,34.59,76017.94,0.0,-0.80842,5e-05,41.95341]
[1777540816344,34.59,76017.24,0.0,-0.80846,5e-05,41.94826]
[1777540821349,34.59,76017.49,0.0,-0.80844,5e-05,41.95015]
[1777540827355,34.59,76014.23,0.0,-0.80861,5e-05,41.9261]
[1777540832360,34.59,76010.11,0.0,-0.80883,5e-05,41.89404]
[1777540837365,34.59,76002.25,0.0,-0.80922,5e-05,41.83615]
[1777540842370,34.59,75999.42,0.0,-0.80936,5e-05,41.81599]
[1777540847375,34.59,75982.78,0.0,-0.81022,5e-05,41.69133]
[1777540851612,34.59,75988.19,0.0,-0.80995,5e-05,41.7303]
[1777540857385,34.58,75989.25,0.0,-0.80991,5e-05,41.73613]
[1777540862689,34.58,75988.66,0.0,-0.80996,5e-05,41.73004]
[1777540867725,34.58,75986.66,0.0,-0.81007,5e-05,41.71361]
[1777540872400,34.58,75993.84,0.0,-0.80971,5e-05,41.76591]
[1777540875780,34.58,75994.45,0.0,-0.80968,5e-05,41.77059]
[1777540877405,34.58,76004.35,0.0,-0.80917,5e-05,41.84449]
[1777540882410,34.58,76005.32,0.0,-0.80912,5e-05,41.85238]
[1777540887415,34.58,76005.53,0.0,-0.8091,5e-05,41.85458]
[1777540889417,34.58,76011.45,0.0,-0.8088,5e-05,41.89883]
[1777540894422,34.58,76013.83,0.0,-0.80868,5e-05,41.91496]
[1777540899427,34.58,76013.62,0.0,-0.80869,5e-05,41.91366]
[1777540904432,34.58,76015.11,0.0,-0.80861,5e-05,41.92491]
[1777540909437,34.58,76018.71,0.0,-0.80842,5e-05,41.95183]
[1777540914442,34.58,76018.77,0.0,-0.80842,5e-05,41.95228]
[1777540920136,34.58,76018.49,0.0,-0.80843,5e-05,41.95017]
[1777540925455,34.58,76017.85,0.0,-0.80847,5e-05,41.9455]
[1777540930459,34.58,76016.96,0.0,-0.80851,5e-05,41.93894]
[1777540935464,34.58,76018.52,0.0,-0.80843,5e-05,41.95058]
[1777540940469,34.58,76017.37,0.0,-0.80849,5e-05,41.94209]
[1777540945474,34.58,76017.7,0.0,-0.80847,5e-05,41.94458]
[1777540950479,34.58,76017.24,0.0,-0.8085,5e-05,41.94126]
[1777540955484,34.58,76019.38,0.0,-0.80839,5e-05,41.95535]
[1777540960489,34.58,76019.41,0.0,-0.80839,5e-05,41.95557]
[1777540964493,34.58,76013.46,0.0,-0.80869,5e-05,41.91147]
[1777540970489,34.58,76016.47,0.0,-0.80854,5e-05,41.93399]
[1777540972501,34.58,76023.16,0.0,-0.8082,5e-05,41.98367]
[1777540975504,34.58,76028.44,0.0,-0.80793,5e-05,42.02261]
[1777540980509,34.58,76027.75,0.0,-0.80797,5e-05,42.01704]
[1777540985514,34.58,76028.16,0.0,-0.80795,5e-05,42.01969]
[1777540990519,34.58,76032.37,0.0,-0.80774,5e-05,42.0504]
[1777540995524,34.58,76035.08,0.0,-0.8076,5e-05,42.06975]
[1777541000529,34.58,76041.12,0.0,-0.8073,5e-05,42.11375]
[1777541005534,34.58,76040.83,0.0,-0.80732,5e-05,42.11062]
[1777541010539,34.58,76039.13,0.0,-0.80742,5e-05,42.09704]
[1777541015544,34.58,76038.5,0.0,-0.80746,5e-05,42.08965]
[1777541020549,34.58,76036.5,0.0,-0.80757,5e-05,42.07398]
[1777541025554,34.57,76036.17,0.0,-0.80759,5e-05,42.07076]
[1777541030559,34.57,76035.74,0.0,-0.80762,5e-05,42.06683]
[1777541035564,34.57,76033.1,0.0,-0.80776,5e-05,42.04659]
[1777541040569,34.57,76034.26,0.0,-0.80771,5e-05,42.05456]
[1777541045574,34.57,76036.77,0.0,-0.80758,5e-05,42.07251]
[1777541050579,34.57,76039.8,0.0,-0.80743,5e-05,42.09418]
[1777541055584,34.57,76044.9,0.0,-0.80718,5e-05,42.13111]
[1777541060589,34.57,76045.36,0.0,-0.80716,5e-05,42.1334]
[1777541065594,34.57,76045.02,0.0,-0.80719,5e-05,42.12974]
[1777541070610,34.57,76044.48,0.0,-0.80722,5e-05,42.12468]
[1777541075615,34.57,76040.18,0.0,-0.80746,5e-05,42.09]
[1777541080620,34.56,76037.91,0.0,-0.80758,5e-05,42.07241]
[1777541085625,34.56,76039.14,0.0,-0.80752,5e-05,42.08073]
[1777541090630,34.56,76039.11,0.0,-0.80753,5e-05,42.07976]
[1777541095635,34.56,76038.44,0.0,-0.80757,5e-05,42.07396]
[1777541100640,34.56,76040.82,0.0,-0.80745,5e-05,42.09081]
[1777541106646,34.56,76039.57,0.0,-0.80752,5e-05,42.08075]
[1777541112652,34.56,76040.92,0.0,-0.80746,5e-05,42.08972]
[1777541117657,34.56,76045.19,0.0,-0.80725,5e-05,42.12053]
[1777541122662,34.56,76045.52,0.0,-0.80724,5e-05,42.12194]
[1777541127667,34.56,76046.18,0.0,-0.80721,5e-05,42.12585]
[1777541132672,34.56,76047.41,0.0,-0.80717,5e-05,42.13206]
[1777541138678,34.55,76045.19,0.0,-0.80729,5e-05,42.11439]
[1777541143684,34.55,76045.44,0.0,-0.80728,5e-05,42.11527]
[1777541148689,34.55,76047.51,0.0,-0.80718,5e-05,42.12961]
[1777541153772,34.55,76044.88,0.0,-0.80733,5e-05,42.10909]
[1777541155696,34.55,76052.21,0.0,-0.80695,5e-05,42.16308]
[1777541156697,34.55,76066.66,0.0,-0.80621,5e-05,42.27003]
[1777541161704,34.55,76070.09,0.0,-0.80605,5e-05,42.29336]
[1777541166709,34.55,76074.33,0.0,-0.80585,5e-05,42.32256]
[1777541171714,34.54,76074.83,0.0,-0.80584,5e-05,42.32399]
[1777541172715,34.54,76057.32,0.0,-0.80674,5e-05,42.19372]
[1777541173716,34.54,76048.52,0.0,-0.8072,5e-05,42.1281]
[1777541178721,34.54,76047.6,0.0,-0.80725,5e-05,42.12032]
[1777541183726,34.54,76045.85,0.0,-0.80735,5e-05,42.10639]
[1777541188731,34.54,76049.09,0.0,-0.80719,5e-05,42.12949]
[1777541193736,34.54,76048.96,0.0,-0.80721,5e-05,42.12577]
[1777541198741,34.54,76049.56,0.0,-0.80719,5e-05,42.12922]
[1777541203746,34.54,76043.39,0.0,-0.80751,5e-05,42.08246]
[1777541208751,34.54,76039.82,0.0,-0.8077,5e-05,42.05537]
[1777541214757,34.54,76041.77,0.0,-0.80761,5e-05,42.06917]
[1777541219762,34.54,76044.51,0.0,-0.80747,5e-05,42.08883]
[1777541224767,34.53,76043.67,0.0,-0.80752,5e-05,42.0819]
[1777541229772,34.53,76043.04,0.0,-0.80756,5e-05,42.07652]
[1777541233776,34.53,76051.14,0.0,-0.80714,5e-05,42.13616]
[1777541238781,34.53,76054.69,0.0,-0.80697,5e-05,42.16138]
[1777541243786,34.53,76059.33,0.0,-0.80674,5e-05,42.19447]
[1777541248791,34.53,76059.59,0.0,-0.80674,5e-05,42.19499]
[1777541253796,34.53,76060.33,0.0,-0.80672,5e-05,42.19726]
[1777541258801,34.53,76061.45,0.0,-0.80667,5e-05,42.20419]
[1777541263806,34.53,76060.97,0.0,-0.8067,5e-05,42.19914]
[1777541268811,34.52,76061.14,0.0,-0.80671,5e-05,42.19903]
[1777541273816,34.52,76060.45,0.0,-0.80675,5e-05,42.19247]
[1777541278821,34.52,76061.05,0.0,-0.80673,5e-05,42.19556]
[1777541283830,34.52,76062.97,0.0,-0.80664,5e-05,42.20837]
[1777541288835,34.52,76073.37,0.0,-0.80612,5e-05,42.28407]
[1777541294756,34.52,76074.51,0.0,-0.80607,5e-05,42.29059]
[1777541299848,34.51,76079.83,0.0,-0.80582,5e-05,42.32759]
[1777541301850,34.51,76086.63,0.0,-0.80547,5e-05,42.37789]
[1777541308856,34.51,76086.93,0.0,-0.80544,5e-05,42.38191]
[1777541313862,34.52,76086.54,0.0,-0.80545,5e-05,42.37855]
[1777541318867,34.52,76085.71,0.0,-0.80549,5e-05,42.3737]
[1777541323873,34.52,76084.49,0.0,-0.80554,5e-05,42.36596]
[1777541329878,34.52,76084.94,0.0,-0.8055,5e-05,42.37088]
[1777541331880,34.52,76097.13,0.0,-0.80487,5e-05,42.46166]
[1777541336885,34.52,76096.22,0.0,-0.80491,5e-05,42.45577]
[1777541341890,34.52,76098.82,0.0,-0.80477,5e-05,42.47578]
[1777541343892,34.52,76103.94,0.0,-0.8045,5e-05,42.51389]
[1777541348897,34.52,76103.95,0.0,-0.8045,5e-05,42.51431]
[1777541351900,34.52,76112.7,0.0,-0.80405,5e-05,42.5793]
[1777541355904,34.52,76121.45,0.0,-0.80359,5e-05,42.644]
[1777541356189,34.52,76121.45,0.0,-0.80359,5e-05,42.6438]
[1777541357196,34.52,76132.29,0.0,-0.80303,5e-05,42.72413]
[1777541362231,34.52,76132.37,0.0,-0.80303,5e-05,42.72374]
[1777541365252,34.52,76128.71,0.0,-0.80323,5e-05,42.69616]
[1777541367266,34.52,76123.99,0.0,-0.80347,5e-05,42.66088]
[1777541370287,34.52,76118.24,0.0,-0.80377,5e-05,42.6181]
[1777541372301,34.52,76120.09,0.0,-0.80369,5e-05,42.62986]
[1777541373308,34.52,76129.19,0.0,-0.80321,5e-05,42.69708]
[1777541378343,34.52,76137.57,0.0,-0.80279,5e-05,42.75772]
[1777541379350,34.52,76150.31,0.0,-0.80212,5e-05,42.85212]
[1777541381364,34.52,76155.41,0.0,-0.80186,5e-05,42.88918]
[1777541386400,34.51,76156.21,0.0,-0.80185,5e-05,42.89148]
[1777541391435,34.51,76156.68,0.0,-0.80185,5e-05,42.8914]
[1777541396471,34.51,76160.47,0.0,-0.80168,5e-05,42.91583]
[1777541401516,34.5,76162.12,0.0,-0.80161,5e-05,42.92508]
[1777541402970,34.5,76186.73,0.0,-0.80033,5e-05,43.10629]
[1777541403971,34.5,76214.69,0.0,-0.79886,5e-05,43.31252]
[1777541404543,34.5,76214.69,0.0,-0.79886,5e-05,43.31203]
[1777541405973,34.5,76220.55,0.0,-0.79856,5e-05,43.3544]
[1777541407556,34.5,76220.55,0.0,-0.79856,5e-05,43.35401]
[1777541408563,34.5,76212.23,0.0,-0.79901,5e-05,43.29219]
[1777541410577,34.5,76207.14,0.0,-0.79928,5e-05,43.25385]
[1777541415612,34.5,76209.37,0.0,-0.79918,5e-05,43.26848]
[1777541419640,34.5,76208.72,0.0,-0.79922,5e-05,43.26224]
[1777541420658,34.5,76202.08,0.0,-0.79957,5e-05,43.21285]
[1777541423672,34.49,76205.1,0.0,-0.79942,5e-05,43.2342]
[1777541427700,34.49,76211.3,0.0,-0.79911,5e-05,43.27842]
[1777541428708,34.49,76219.06,0.0,-0.7987,5e-05,43.3353]
[1777541429714,34.49,76224.21,0.0,-0.79843,5e-05,43.37282]
[1777541431728,34.49,76223.6,0.0,-0.79848,5e-05,43.36568]
[1777541432737,34.49,76216.58,0.0,-0.79885,5e-05,43.31339]
[1777541434749,34.49,76213.1,0.0,-0.79904,5e-05,43.28697]
[1777541439787,34.49,76210.39,0.0,-0.7992,5e-05,43.26512]
[1777541444822,34.49,76212.54,0.0,-0.7991,5e-05,43.27918]
[1777541445829,34.49,76218.19,0.0,-0.79881,5e-05,43.32042]
[1777541446836,34.48,76227.95,0.0,-0.79829,5e-05,43.39199]
[1777541447881,34.48,76233.92,0.0,-0.79798,5e-05,43.4355]
[1777541449864,34.48,76234.58,0.0,-0.79796,5e-05,43.43837]
[1777541450870,34.48,76259.55,0.0,-0.79664,5e-05,43.62181]
[1777541451877,34.48,76272.25,0.0,-0.79597,5e-05,43.71545]
[1777541452885,34.48,76272.25,0.0,-0.79598,5e-05,43.71382]
[1777541453892,34.48,76264.13,0.0,-0.79642,5e-05,43.65323]
[1777541454898,34.48,76256.46,0.0,-0.79683,5e-05,43.59592]
[1777541457919,34.48,76263.05,0.0,-0.7965,5e-05,43.64223]
[1777541459934,34.47,76270.23,0.0,-0.79613,5e-05,43.69349]
[1777541464978,34.47,76270.81,0.0,-0.79613,5e-05,43.69436]
[1777541466048,34.47,76300.32,0.0,-0.79457,5e-05,43.90982]
[1777541468004,34.47,76300.32,0.0,-0.79458,5e-05,43.90805]
[1777541469009,34.47,76288.63,0.0,-0.79521,5e-05,43.8219]
[1777541470017,34.46,76288.63,0.0,-0.79522,5e-05,43.81997]
[1777541471021,34.46,76299.67,0.0,-0.79463,5e-05,43.90135]
[1777541473035,34.46,76299.36,0.0,-0.79467,5e-05,43.89599]
[1777541474044,34.46,76311.99,0.0,-0.794,5e-05,43.98895]
[1777541479068,34.45,76279.63,0.0,-0.79577,5e-05,43.74461]
[1777541482071,34.45,76285.2,0.0,-0.79549,5e-05,43.78408]
[1777541483072,34.45,76292.34,0.0,-0.79511,5e-05,43.83582]
[1777541484073,34.45,76297.83,0.0,-0.79483,5e-05,43.87537]
[1777541489078,34.45,76298.86,0.0,-0.79481,5e-05,43.87826]
[1777541490079,34.44,76292.44,0.0,-0.79516,5e-05,43.83006]
[1777541491080,34.44,76282.81,0.0,-0.79569,5e-05,43.75651]
[1777541495084,34.44,76293.7,0.0,-0.79513,5e-05,43.83352]
[1777541496085,34.44,76301.6,0.0,-0.79472,5e-05,43.89084]
[1777541501093,34.43,76294.37,0.0,-0.79514,5e-05,43.83291]
[1777541503095,34.43,76285.84,0.0,-0.79561,5e-05,43.76834]
[1777541509101,34.43,76282.62,0.0,-0.79582,5e-05,43.7399]
[1777541512104,34.43,76272.67,0.0,-0.79636,5e-05,43.66433]
[1777541516108,34.42,76267.14,0.0,-0.79668,5e-05,43.62093]
[1777541521113,34.42,76255.65,0.0,-0.79731,5e-05,43.53297]
[1777541523115,34.42,76246.18,0.0,-0.79782,5e-05,43.462]
[1777541524116,34.42,76252.82,0.0,-0.79747,5e-05,43.51064]
[1777541529121,34.42,76248.75,0.0,-0.79771,5e-05,43.47817]
[1777541534465,34.41,76247.04,0.0,-0.79782,5e-05,43.46273]
[1777541536480,34.41,76238.56,0.0,-0.79828,5e-05,43.39933]
[1777541537486,34.41,76232.02,0.0,-0.79862,5e-05,43.35062]
[1777541539500,34.41,76228.99,0.0,-0.79879,5e-05,43.32767]
[1777541540507,34.41,76222.32,0.0,-0.79914,5e-05,43.27814]
[1777541541515,34.41,76210.84,0.0,-0.79975,5e-05,43.19292]
[1777541545542,34.41,76204.23,0.0,-0.8001,5e-05,43.14333]
[1777541550577,34.41,76200.06,0.0,-0.80034,5e-05,43.11075]
[1777541555611,34.41,76197.06,0.0,-0.80051,5e-05,43.0852]
[1777541559641,34.41,76189.82,0.0,-0.80091,5e-05,43.02994]
[1777541563671,34.4,76184.4,0.0,-0.80121,5e-05,42.98728]
[1777541565685,34.4,76192.63,0.0,-0.80078,5e-05,43.04793]
[1777541568706,34.4,76188.52,0.0,-0.801,5e-05,43.01679]
[1777541573741,34.4,76184.05,0.0,-0.80124,5e-05,42.98268]
[1777541574748,34.4,76190.41,0.0,-0.80091,5e-05,43.02962]
[1777541576762,34.4,76199.62,0.0,-0.80043,5e-05,43.09725]
[1777541577769,34.4,76205.37,0.0,-0.80013,5e-05,43.13953]
[1777541582804,34.4,76204.95,0.0,-0.80017,5e-05,43.13468]
[1777541587840,34.4,76202.76,0.0,-0.80029,5e-05,43.11683]
[1777541590861,34.39,76207.91,0.0,-0.80003,5e-05,43.15396]
[1777541595896,34.39,76206.78,0.0,-0.8001,5e-05,43.14374]
[1777541600931,34.39,76202.75,0.0,-0.80033,5e-05,43.11219]
[1777541605968,34.39,76200.33,0.0,-0.80047,5e-05,43.09274]
[1777541611003,34.39,76200.45,0.0,-0.80048,5e-05,43.09045]
[1777541614024,34.39,76205.49,0.0,-0.80022,5e-05,43.12686]
[1777541619059,34.39,76202.22,0.0,-0.80041,5e-05,43.10102]
[1777541624094,34.38,76199.63,0.0,-0.80055,5e-05,43.08042]
[1777541629129,34.38,76195.54,0.0,-0.80078,5e-05,43.04884]
[1777541634165,34.38,76190.3,0.0,-0.80106,5e-05,43.00894]
[1777541636179,34.38,76184.19,0.0,-0.80139,5e-05,42.96326]
[1777541641214,34.38,76186.49,0.0,-0.80128,5e-05,42.97792]
[1777541646240,34.38,76189.19,0.0,-0.80117,5e-05,42.99437]
[1777541651245,34.37,76183.23,0.0,-0.80151,5e-05,42.94655]
[1777541656250,34.37,76178.99,0.0,-0.80176,5e-05,42.91188]
[1777541661255,34.37,76173.09,0.0,-0.80209,5e-05,42.86501]
[1777541666260,34.36,76172.68,0.0,-0.80213,5e-05,42.85915]
[1777541671364,34.36,76176.35,0.0,-0.80197,5e-05,42.88192]
[1777541676369,34.36,76172.83,0.0,-0.80217,5e-05,42.85288]
[1777541681374,34.35,76178.09,0.0,-0.80192,5e-05,42.88915]
[1777541686385,34.35,76179.51,0.0,-0.80187,5e-05,42.89672]
[1777541690389,34.35,76185.02,0.0,-0.8016,5e-05,42.93533]
[1777541695593,34.34,76189.22,0.0,-0.80141,5e-05,42.96255]
[1777541700628,34.34,76186.77,0.0,-0.80156,5e-05,42.94113]
[1777541705663,34.34,76183.83,0.0,-0.80174,5e-05,42.91618]
[1777541710698,34.33,76188.08,0.0,-0.80154,5e-05,42.94471]
[1777541715733,34.33,76188.19,0.0,-0.80156,5e-05,42.94244]
[1777541717747,34.33,76192.63,0.0,-0.80133,5e-05,42.97405]
[1777541722783,34.33,76194.05,0.0,-0.80128,5e-05,42.98129]
[1777541727824,34.32,76196.26,0.0,-0.80119,5e-05,42.9943]
[1777541729834,34.32,76205.18,0.0,-0.80073,5e-05,43.05909]
[1777541730841,34.32,76210.56,0.0,-0.80046,5e-05,43.0983]
[1777541733862,34.32,76205.83,0.0,-0.80073,5e-05,43.05911]
[1777541738897,34.32,76205.45,0.0,-0.80075,5e-05,43.05596]
[1777541740911,34.32,76211.82,0.0,-0.80042,5e-05,43.1031]
[1777541741918,34.32,76217.45,0.0,-0.80012,5e-05,43.14478]
[1777541742926,34.32,76225.27,0.0,-0.79971,5e-05,43.2028]
[1777541743932,34.32,76230.99,0.0,-0.79941,5e-05,43.24505]
[1777541744939,34.32,76240.9,0.0,-0.79888,5e-05,43.31847]
[1777541749974,34.32,76238.17,0.0,-0.79903,5e-05,43.29733]
[1777541752995,34.31,76243.73,0.0,-0.79874,5e-05,43.33792]
[1777541758030,34.31,76245.48,0.0,-0.79866,5e-05,43.34968]
[1777541763066,34.31,76243.32,0.0,-0.79878,5e-05,43.33258]
[1777541766086,34.31,76245.64,0.0,-0.79867,5e-05,43.34906]
[1777541767093,34.31,76252.03,0.0,-0.79833,5e-05,43.39616]
[1777541771127,34.31,76249.47,0.0,-0.79847,5e-05,43.37609]
[1777541772134,34.31,76243.23,0.0,-0.79881,5e-05,43.32956]
[1777541777168,34.31,76240.98,0.0,-0.79893,5e-05,43.31194]
[1777541782203,34.31,76242.97,0.0,-0.79884,5e-05,43.32567]
[1777541787238,34.31,76240.05,0.0,-0.799,5e-05,43.30302]
[1777541792273,34.31,76235.39,0.0,-0.79926,5e-05,43.26584]
[1777541797308,34.31,76235.79,0.0,-0.79924,5e-05,43.26815]
[1777541802342,34.3,76236.16,0.0,-0.79923,5e-05,43.27026]
[1777541807378,34.3,76234.78,0.0,-0.7993,5e-05,43.25933]
[1777541811407,34.3,76231.24,0.0,-0.79949,5e-05,43.23271]
[1777541812414,34.3,76226.22,0.0,-0.79976,5e-05,43.19537]
[1777541813421,34.3,76220.61,0.0,-0.80006,5e-05,43.1537]
[1777541816442,34.3,76220.79,0.0,-0.80005,5e-05,43.15495]
[1777541817449,34.3,76226.44,0.0,-0.79975,5e-05,43.19692]
[1777541822484,34.3,76231.49,0.0,-0.79949,5e-05,43.23404]
[1777541827519,34.3,76231.78,0.0,-0.79947,5e-05,43.23569]
[1777541832534,34.3,76235.33,0.0,-0.79929,5e-05,43.26155]
[1777541837539,34.3,76236.51,0.0,-0.79923,5e-05,43.26969]
[1777541842544,34.3,76234.94,0.0,-0.79932,5e-05,43.25734]
[1777541845547,34.3,76240.54,0.0,-0.79903,5e-05,43.29851]
[1777541851553,34.3,76243.21,0.0,-0.7989,5e-05,43.31547]
[1777541855557,34.3,76236.31,0.0,-0.79927,5e-05,43.26356]
[1777541858737,34.3,76233.0,0.0,-0.79945,5e-05,43.23857]
[1777541859744,34.3,76226.47,0.0,-0.7998,5e-05,43.19004]
[1777541864779,34.3,76223.15,0.0,-0.79997,5e-05,43.16534]
[1777541869813,34.3,76219.68,0.0,-0.80015,5e-05,43.13955]
[1777541874849,34.3,76218.03,0.0,-0.80024,5e-05,43.12743]
[1777541879884,34.3,76213.97,0.0,-0.80045,5e-05,43.09747]
[1777541883912,34.3,76207.13,0.0,-0.80081,5e-05,43.04703]
[1777541887941,34.3,76201.67,0.0,-0.8011,5e-05,43.00704]
[1777541892976,34.3,76197.37,0.0,-0.80131,5e-05,42.97604]
[1777541898010,34.3,76196.78,0.0,-0.80134,5e-05,42.97271]
[1777541903045,34.3,76191.14,0.0,-0.80163,5e-05,42.93197]
[1777541908080,34.3,76193.96,0.0,-0.80147,5e-05,42.9541]
[1777541912108,34.31,76199.04,0.0,-0.8012,5e-05,42.99089]
[1777541915129,34.31,76205.57,0.0,-0.80085,5e-05,43.03985]
[1777541919157,34.31,76212.9,0.0,-0.80046,5e-05,43.09468]
[1777541924192,34.31,76213.2,0.0,-0.80044,5e-05,43.09721]
[1777541929642,34.31,76213.47,0.0,-0.80043,5e-05,43.09957]
[1777541935269,34.31,76218.45,0.0,-0.80016,5e-05,43.13681]
[1777541937283,34.31,76223.77,0.0,-0.79988,5e-05,43.17625]
[1777541942319,34.31,76218.24,0.0,-0.80017,5e-05,43.13514]
[1777541945340,34.31,76212.8,0.0,-0.80046,5e-05,43.09487]
[1777541950375,34.31,76214.23,0.0,-0.80038,5e-05,43.10588]
[1777541951384,34.31,76215.99,0.0,-0.80029,5e-05,43.11921]
[1777541952389,34.31,76198.7,0.0,-0.8012,5e-05,42.9908]
[1777541953396,34.31,76192.31,0.0,-0.80153,5e-05,42.94342]
[1777541955410,34.31,76198.34,0.0,-0.80121,5e-05,42.98869]
[1777541959438,34.31,76204.55,0.0,-0.80088,5e-05,43.03549]
[1777541963466,34.31,76210.53,0.0,-0.80056,5e-05,43.08033]
[1777541968501,34.31,76212.45,0.0,-0.80046,5e-05,43.09486]
[1777541973536,34.31,76212.01,0.0,-0.80049,5e-05,43.09019]
[1777541978690,34.31,76212.05,0.0,-0.80048,5e-05,43.09076]
[1777541983607,34.31,76210.48,0.0,-0.80056,5e-05,43.0795]
[1777541984614,34.31,76205.36,0.0,-0.80083,5e-05,43.04155]
[1777541989649,34.31,76203.03,0.0,-0.80095,5e-05,43.02493]
[1777541994684,34.31,76200.6,0.0,-0.80107,5e-05,43.00765]
[1777541998709,34.31,76207.04,0.0,-0.80073,5e-05,43.05614]
[1777542003715,34.31,76207.74,0.0,-0.80069,5e-05,43.06184]
[1777542008720,34.31,76208.39,0.0,-0.80065,5e-05,43.06709]
[1777542012724,34.31,76213.96,0.0,-0.80035,5e-05,43.10878]
[1777542017729,34.31,76213.16,0.0,-0.80039,5e-05,43.10305]
[1777542022734,34.31,76209.67,0.0,-0.80057,5e-05,43.07739]
[1777542023735,34.31,76203.67,0.0,-0.80089,5e-05,43.0329]
[1777542025737,34.32,76197.99,0.0,-0.80119,5e-05,42.99093]
[1777542031635,34.32,76196.69,0.0,-0.80125,5e-05,42.98069]
[1777542037749,34.32,76193.83,0.0,-0.80139,5e-05,42.9606]
[1777542040753,34.32,76187.4,0.0,-0.80173,5e-05,42.91356]
[1777542042755,34.32,76181.14,0.0,-0.80206,5e-05,42.86709]
[1777542043785,34.32,76175.15,0.0,-0.80237,5e-05,42.82267]
[1777542049063,34.32,76170.26,0.0,-0.80262,5e-05,42.78736]
[1777542051781,34.32,76164.72,0.0,-0.8029,5e-05,42.74662]
[1777542056798,34.32,76162.5,0.0,-0.80304,5e-05,42.72818]
[1777542062157,34.32,76163.27,0.0,-0.80301,5e-05,42.73159]
[1777542066185,34.31,76169.82,0.0,-0.80268,5e-05,42.77873]
[1777542068199,34.31,76174.85,0.0,-0.80242,5e-05,42.81524]
[1777542073234,34.31,76172.77,0.0,-0.80255,5e-05,42.79745]
[1777542078269,34.31,76171.11,0.0,-0.80265,5e-05,42.7842]
[1777542083304,34.31,76172.7,0.0,-0.80258,5e-05,42.79401]
[1777542088339,34.31,76177.26,0.0,-0.80235,5e-05,42.82586]
[1777542093374,34.3,76176.27,0.0,-0.80243,5e-05,42.81463]
[1777542098409,34.3,76174.27,0.0,-0.80254,5e-05,42.79937]
[1777542103444,34.3,76173.71,0.0,-0.80256,5e-05,42.79597]
[1777542108479,34.3,76173.41,0.0,-0.80259,5e-05,42.79157]
[1777542113515,34.3,76173.0,0.0,-0.80263,5e-05,42.78629]
[1777542118551,34.3,76173.8,0.0,-0.8026,5e-05,42.79014]
[1777542122578,34.3,76169.26,0.0,-0.80286,5e-05,42.75467]
[1777542124592,34.3,76164.21,0.0,-0.80313,5e-05,42.71635]
[1777542129627,34.29,76160.02,0.0,-0.80335,5e-05,42.68481]
[1777542134662,34.3,76156.01,0.0,-0.80356,5e-05,42.6551]
[1777542137683,34.3,76151.28,0.0,-0.8038,5e-05,42.62002]
[1777542139697,34.3,76145.67,0.0,-0.80409,5e-05,42.57847]
[1777542144732,34.3,76144.72,0.0,-0.80414,5e-05,42.5722]
[1777542149767,34.3,76146.33,0.0,-0.80405,5e-05,42.58489]
[1777542154802,34.3,76144.7,0.0,-0.80413,5e-05,42.57156]
[1777542155809,34.3,76139.55,0.0,-0.8044,5e-05,42.53341]
[1777542160844,34.3,76135.97,0.0,-0.80458,5e-05,42.50778]
[1777542165880,34.3,76136.6,0.0,-0.80454,5e-05,42.51361]
[1777542170914,34.3,76133.2,0.0,-0.80471,5e-05,42.48952]
[1777542171917,34.3,76125.4,0.0,-0.80511,5e-05,42.43161]
[1777542173919,34.3,76119.48,0.0,-0.80542,5e-05,42.38812]
[1777542175921,34.3,76110.41,0.0,-0.80588,5e-05,42.32127]
[1777542178924,34.31,76105.17,0.0,-0.80614,5e-05,42.28359]
[1777542183929,34.31,76103.86,0.0,-0.80619,5e-05,42.27643]
[1777542188934,34.31,76102.72,0.0,-0.80623,5e-05,42.27054]
[1777542190936,34.31,76096.65,0.0,-0.80654,5e-05,42.22635]
[1777542195941,34.31,76094.09,0.0,-0.80665,5e-05,42.21018]
[1777542200946,34.32,76096.99,0.0,-0.80648,5e-05,42.23486]
[1777542205951,34.32,76099.91,0.0,-0.8063,5e-05,42.25943]
[1777542211195,34.32,76101.91,0.0,-0.80618,5e-05,42.27575]
[1777542216230,34.33,76103.01,0.0,-0.80611,5e-05,42.28645]
[1777542221265,34.33,76103.3,0.0,-0.80607,5e-05,42.29118]
[1777542226300,34.33,76102.08,0.0,-0.80612,5e-05,42.28453]
[1777542231335,34.33,76106.45,0.0,-0.80587,5e-05,42.31946]
[1777542236370,34.34,76106.11,0.0,-0.80587,5e-05,42.31919]
[1777542241405,34.34,76105.73,0.0,-0.80587,5e-05,42.31862]
[1777542246444,34.34,76101.65,0.0,-0.80607,5e-05,42.29057]
[1777542248458,34.34,76095.19,0.0,-0.8064,5e-05,42.24353]
[1777542249467,34.34,76086.68,0.0,-0.80683,5e-05,42.18064]
[1777542251480,34.34,76081.08,0.0,-0.80711,5e-05,42.14018]
[1777542256515,34.35,76080.18,0.0,-0.80713,5e-05,42.13691]
[1777542261550,34.35,76078.43,0.0,-0.8072,5e-05,42.12738]
[1777542266585,34.35,76077.48,0.0,-0.80722,5e-05,42.12372]
[1777542271620,34.36,76074.59,0.0,-0.80735,5e-05,42.10394]
[1777542273634,34.36,76068.87,0.0,-0.80763,5e-05,42.06278]
[1777542278669,34.36,76068.63,0.0,-0.80762,5e-05,42.06483]
[1777542283704,34.37,76069.38,0.0,-0.80755,5e-05,42.0742]
[1777542288739,34.37,76074.71,0.0,-0.80725,5e-05,42.11752]
[1777542293777,34.37,76072.62,0.0,-0.80733,5e-05,42.10545]
[1777542297804,34.38,76066.47,0.0,-0.80763,5e-05,42.06227]
[1777542299818,34.38,76058.52,0.0,-0.80803,5e-05,42.00436]
[1777542300825,34.38,76053.43,0.0,-0.80828,5e-05,41.96715]
[1777542302839,34.38,76046.77,0.0,-0.80862,5e-05,41.91907]
[1777542305860,34.38,76055.01,0.0,-0.80817,5e-05,41.98318]
[1777542306867,34.38,76061.89,0.0,-0.80781,5e-05,42.03529]
[1777542308881,34.39,76067.77,0.0,-0.8075,5e-05,42.08065]
[1777542312910,34.39,76074.09,0.0,-0.80715,5e-05,42.13048]
[1777542317945,34.39,76074.37,0.0,-0.80711,5e-05,42.13586]
[1777542322984,34.39,76073.51,0.0,-0.80713,5e-05,42.13269]
[1777542324998,34.4,76068.54,0.0,-0.80738,5e-05,42.09709]
[1777542326005,34.4,76060.57,0.0,-0.80778,5e-05,42.03839]
[1777542328019,34.4,76053.36,0.0,-0.80814,5e-05,41.98627]
[1777542333054,34.4,76052.61,0.0,-0.80815,5e-05,41.98318]
[1777542338089,34.41,76055.92,0.0,-0.80795,5e-05,42.01188]
[1777542343119,34.41,76053.26,0.0,-0.80806,5e-05,41.99617]
[1777542348125,34.42,76051.04,0.0,-0.80814,5e-05,41.98378]
[1777542353130,34.42,76048.98,0.0,-0.80822,5e-05,41.97263]
[1777542358135,34.42,76048.27,0.0,-0.80822,5e-05,41.97146]
[1777542363139,34.43,76041.96,0.0,-0.80852,5e-05,41.92809]
[1777542366142,34.43,76047.57,0.0,-0.80822,5e-05,41.97222]
[1777542370146,34.43,76058.75,0.0,-0.80762,5e-05,42.05848]
[1777542374062,34.44,76060.99,0.0,-0.80748,5e-05,42.07792]
[1777542376152,34.44,76067.02,0.0,-0.80716,5e-05,42.12413]
[1777542381390,34.44,76066.92,0.0,-0.80714,5e-05,42.12719]
[1777542384411,34.44,76060.32,0.0,-0.80746,5e-05,42.08005]
[1777542389445,34.45,76061.1,0.0,-0.8074,5e-05,42.08928]
[1777542394481,34.45,76061.78,0.0,-0.80734,5e-05,42.0959]
[1777542399517,34.45,76065.61,0.0,-0.80712,5e-05,42.12769]
[1777542404552,34.46,76067.44,0.0,-0.807,5e-05,42.14429]
[1777542409587,34.46,76067.41,0.0,-0.80698,5e-05,42.14703]
[1777542414622,34.46,76068.25,0.0,-0.80692,5e-05,42.15618]
[1777542419657,34.46,76068.7,0.0,-0.80687,5e-05,42.16233]
[1777542424693,34.47,76073.28,0.0,-0.80662,5e-05,42.19914]
[1777542429728,34.47,76074.85,0.0,-0.80652,5e-05,42.21333]
[1777542434763,34.47,76074.61,0.0,-0.80651,5e-05,42.21398]
[1777542439798,34.47,76074.71,0.0,-0.80649,5e-05,42.21718]
[1777542444835,34.48,76075.31,0.0,-0.80644,5e-05,42.22397]
[1777542445841,34.48,76076.39,0.0,-0.80638,5e-05,42.23239]
[1777542446851,34.48,76084.29,0.0,-0.80597,5e-05,42.29154]
[1777542447855,34.48,76089.69,0.0,-0.80568,5e-05,42.33201]
[1777542450876,34.48,76086.18,0.0,-0.80586,5e-05,42.3069]
[1777542455911,34.48,76085.63,0.0,-0.80588,5e-05,42.3029]
[1777542460946,34.48,76086.72,0.0,-0.80581,5e-05,42.31273]
[1777542465981,34.48,76088.21,0.0,-0.80572,5e-05,42.32549]
[1777542471016,34.49,76086.91,0.0,-0.80577,5e-05,42.31758]
[1777542476054,34.49,76088.42,0.0,-0.80568,5e-05,42.33036]
[1777542481089,34.49,76091.15,0.0,-0.80553,5e-05,42.35214]
[1777542486124,34.49,76088.91,0.0,-0.80564,5e-05,42.33706]
[1777542491159,34.49,76089.83,0.0,-0.80558,5e-05,42.34543]
[1777542496194,34.49,76095.03,0.0,-0.8053,5e-05,42.38537]
[1777542501230,34.49,76097.9,0.0,-0.80514,5e-05,42.40782]
[1777542506265,34.5,76094.33,0.0,-0.80532,5e-05,42.38248]
[1777542509286,34.5,76100.87,0.0,-0.80497,5e-05,42.43168]
[1777542513291,34.5,76107.56,0.0,-0.80462,5e-05,42.48025]
[1777542514292,34.5,76119.28,0.0,-0.80401,5e-05,42.56724]
[1777542516294,34.5,76125.66,0.0,-0.80368,5e-05,42.61449]
[1777542519297,34.5,76133.04,0.0,-0.8033,5e-05,42.66902]
[1777542524302,34.5,76136.21,0.0,-0.80314,5e-05,42.69186]
[1777542529311,34.5,76139.95,0.0,-0.80295,5e-05,42.71879]
[1777542531345,34.49,76150.53,0.0,-0.80241,5e-05,42.79613]
[1777542532346,34.49,76158.04,0.0,-0.80202,5e-05,42.85111]
[1777542537351,34.49,76157.96,0.0,-0.80205,5e-05,42.84726]
[1777542542355,34.49,76156.38,0.0,-0.80215,5e-05,42.83233]
[1777542547360,34.48,76159.05,0.0,-0.80204,5e-05,42.84892]
[1777542552365,34.48,76154.82,0.0,-0.80228,5e-05,42.81442]
[1777542557370,34.48,76149.73,0.0,-0.80257,5e-05,42.77373]
[1777542558632,34.48,76144.14,0.0,-0.80287,5e-05,42.73129]
[1777542560646,34.48,76138.24,0.0,-0.80318,5e-05,42.68726]
[1777542565681,34.48,76137.95,0.0,-0.8032,5e-05,42.68452]
[1777542570716,34.47,76140.48,0.0,-0.80308,5e-05,42.70191]
[1777542575751,34.47,76137.38,0.0,-0.80325,5e-05,42.67656]
[1777542580786,34.47,76138.53,0.0,-0.8032,5e-05,42.68445]
[1777542585821,34.47,76138.67,0.0,-0.8032,5e-05,42.68489]
[1777542590856,34.47,76137.6,0.0,-0.80326,5e-05,42.67639]
[1777542595891,34.47,76136.27,0.0,-0.80333,5e-05,42.66596]
[1777542600926,34.47,76136.12,0.0,-0.80334,5e-05,42.66439]
[1777542605964,34.47,76132.9,0.0,-0.80351,5e-05,42.64014]
[1777542611001,34.47,76134.29,0.0,-0.80344,5e-05,42.65003]
[1777542617043,34.47,76137.86,0.0,-0.80326,5e-05,42.6759]
[1777542620064,34.47,76142.42,0.0,-0.80303,5e-05,42.70896]
[1777542621071,34.47,76149.41,0.0,-0.80267,5e-05,42.76027]
[1777542626109,34.46,76146.46,0.0,-0.80284,5e-05,42.73586]
[1777542629130,34.46,76141.0,0.0,-0.80314,5e-05,42.69391]
[1777542631144,34.46,76146.41,0.0,-0.80287,5e-05,42.73126]
[1777542635172,34.46,76154.84,0.0,-0.80244,5e-05,42.7916]
[1777542640207,34.46,76157.98,0.0,-0.8023,5e-05,42.81196]
[1777542644235,34.45,76161.51,0.0,-0.80213,5e-05,42.83574]
[1777542645242,34.45,76166.69,0.0,-0.80187,5e-05,42.87346]
[1777542650277,34.45,76170.01,0.0,-0.80172,5e-05,42.89469]
[1777542655312,34.45,76164.0,0.0,-0.80206,5e-05,42.84694]
[1777542660347,34.44,76162.18,0.0,-0.80218,5e-05,42.83041]
[1777542663369,34.44,76159.38,0.0,-0.80234,5e-05,42.80799]
[1777542664375,34.44,76151.63,0.0,-0.80275,5e-05,42.74993]
[1777542669410,34.44,76153.88,0.0,-0.80265,5e-05,42.76409]
[1777542674445,34.44,76151.66,0.0,-0.80278,5e-05,42.74512]
[1777542678473,34.43,76146.21,0.0,-0.80308,5e-05,42.70285]
[1777542683496,34.43,76142.48,0.0,-0.80329,5e-05,42.67365]
[1777542688501,34.43,76140.08,0.0,-0.80342,5e-05,42.65549]
[1777542693506,34.43,76140.1,0.0,-0.80342,5e-05,42.65355]
[1777542698511,34.43,76140.94,0.0,-0.80338,5e-05,42.65952]
[1777542703516,34.43,76140.39,0.0,-0.80341,5e-05,42.65513]
[1777542708521,34.43,76143.24,0.0,-0.80327,5e-05,42.6759]
[1777542713526,34.43,76147.45,0.0,-0.80306,5e-05,42.7061]
[1777542718531,34.43,76145.78,0.0,-0.80316,5e-05,42.69154]
[1777542723800,34.43,76145.32,0.0,-0.8032,5e-05,42.68662]
[1777542728829,34.42,76148.89,0.0,-0.80303,5e-05,42.71093]
[1777542733864,34.42,76147.5,0.0,-0.80311,5e-05,42.69844]
[1777542738899,34.42,76147.27,0.0,-0.80314,5e-05,42.69467]
[1777542739906,34.42,76136.31,0.0,-0.80372,5e-05,42.61326]
[1777542740913,34.42,76127.48,0.0,-0.80418,5e-05,42.54767]
[1777542745948,34.42,76131.84,0.0,-0.80395,5e-05,42.5804]
[1777542750983,34.42,76132.62,0.0,-0.8039,5e-05,42.58636]
[1777542754004,34.42,76134.79,0.0,-0.8038,5e-05,42.60077]
[1777542755013,34.42,76141.49,0.0,-0.80345,5e-05,42.65052]
[1777542760046,34.42,76146.62,0.0,-0.80319,5e-05,42.68763]
[1777542765082,34.42,76146.21,0.0,-0.80322,5e-05,42.68339]
[1777542770117,34.42,76145.05,0.0,-0.80328,5e-05,42.67388]
[1777542775155,34.42,76142.75,0.0,-0.80341,5e-05,42.65652]
[1777542780191,34.42,76142.69,0.0,-0.80341,5e-05,42.65587]
[1777542784218,34.42,76136.95,0.0,-0.80371,5e-05,42.61314]
[1777542786232,34.42,76131.5,0.0,-0.80399,5e-05,42.57276]
[1777542791270,34.42,76129.82,0.0,-0.80408,5e-05,42.56064]
[1777542796304,34.42,76126.73,0.0,-0.80424,5e-05,42.53818]
[1777542801643,34.42,76127.98,0.0,-0.80417,5e-05,42.54788]
[1777542804367,34.42,76127.58,0.0,-0.80419,5e-05,42.54531]
[1777542805374,34.42,76113.82,0.0,-0.8049,5e-05,42.44321]
[1777542810410,34.42,76109.37,0.0,-0.80512,5e-05,42.41139]
[1777542815445,34.42,76107.3,0.0,-0.80523,5e-05,42.39564]
[1777542820480,34.42,76109.16,0.0,-0.80512,5e-05,42.41082]
[1777542825515,34.42,76109.93,0.0,-0.80507,5e-05,42.41779]
[1777542830550,34.43,76106.88,0.0,-0.80522,5e-05,42.39647]
[1777542835585,34.43,76104.17,0.0,-0.80535,5e-05,42.3777]
[1777542840620,34.43,76104.36,0.0,-0.80533,5e-05,42.38067]
[1777542845688,34.43,76104.05,0.0,-0.80533,5e-05,42.37983]
[1777542850693,34.43,76103.87,0.0,-0.80533,5e-05,42.37999]
[1777542856699,34.43,76103.9,0.0,-0.80531,5e-05,42.38197]
[1777542861704,34.44,76105.95,0.0,-0.8052,5e-05,42.39859]
[1777542866709,34.44,76111.05,0.0,-0.80492,5e-05,42.43776]
[1777542869712,34.44,76116.51,0.0,-0.80464,5e-05,42.47887]
[1777542874717,34.44,76115.96,0.0,-0.80466,5e-05,42.47381]
[1777542879722,34.44,76111.66,0.0,-0.80488,5e-05,42.44277]
[1777542884727,34.44,76111.4,0.0,-0.80489,5e-05,42.44185]
[1777542889732,34.44,76116.86,0.0,-0.8046,5e-05,42.48337]
[1777542895010,34.44,76116.15,0.0,-0.80463,5e-05,42.47903]
[1777542900041,34.44,76114.48,0.0,-0.80471,5e-05,42.46749]
[1777542905076,34.44,76116.59,0.0,-0.80459,5e-05,42.48395]
[1777542908097,34.44,76109.34,0.0,-0.80496,5e-05,42.4307]
[1777542913132,34.45,76108.57,0.0,-0.80499,5e-05,42.42608]
[1777542918167,34.45,76108.34,0.0,-0.805,5e-05,42.42552]
[1777542923202,34.45,76105.92,0.0,-0.80511,5e-05,42.40869]
[1777542928237,34.45,76104.34,0.0,-0.80519,5e-05,42.39822]
[1777542933272,34.45,76100.82,0.0,-0.80536,5e-05,42.37172]
[1777542939314,34.45,76099.13,0.0,-0.80544,5e-05,42.36095]
[1777542944349,34.45,76098.84,0.0,-0.80544,5e-05,42.36035]
[1777542949384,34.46,76098.15,0.0,-0.80547,5e-05,42.35673]
[1777542954419,34.46,76096.68,0.0,-0.80553,5e-05,42.34736]
[1777542958447,34.46,76102.14,0.0,-0.80524,5e-05,42.38914]
[1777542963482,34.46,76103.27,0.0,-0.80517,5e-05,42.39882]
[1777542968517,34.46,76108.37,0.0,-0.8049,5e-05,42.43778]
[1777542973552,34.46,76103.95,0.0,-0.80512,5e-05,42.40611]
[1777542977825,34.46,76109.38,0.0,-0.80483,5e-05,42.44734]
[1777542983623,34.46,76106.78,0.0,-0.80496,5e-05,42.42914]
[1777542988658,34.46,76106.19,0.0,-0.80498,5e-05,42.42581]
[1777542993693,34.47,76106.55,0.0,-0.80496,5e-05,42.42771]
[1777542999735,34.47,76107.27,0.0,-0.80491,5e-05,42.43425]
[1777543004770,34.47,76106.98,0.0,-0.80492,5e-05,42.43309]
[1777543009805,34.47,76107.17,0.0,-0.8049,5e-05,42.4355]
[1777543014840,34.47,76107.88,0.0,-0.80486,5e-05,42.44176]
[1777543019867,34.47,76106.95,0.0,-0.8049,5e-05,42.43576]
[1777543022870,34.47,76099.81,0.0,-0.80526,5e-05,42.38339]
[1777543027879,34.47,76096.99,0.0,-0.8054,5e-05,42.36379]
[1777543032884,34.47,76094.52,0.0,-0.80552,5e-05,42.34698]
[1777543037889,34.48,76097.43,0.0,-0.80536,5e-05,42.37001]
[1777543042894,34.48,76096.11,0.0,-0.80541,5e-05,42.36164]
[1777543047905,34.48,76094.96,0.0,-0.80546,5e-05,42.35453]
[1777543053107,34.48,76094.01,0.0,-0.8055,5e-05,42.34748]
[1777543058143,34.48,76092.23,0.0,-0.80558,5e-05,42.33586]
[1777543063178,34.48,76094.81,0.0,-0.80544,5e-05,42.35649]
[1777543067206,34.48,76096.34,0.0,-0.80535,5e-05,42.36888]
[1777543068213,34.48,76102.09,0.0,-0.80505,5e-05,42.41186]
[1777543073249,34.49,76102.46,0.0,-0.80503,5e-05,42.41557]
[1777543076270,34.49,76098.92,0.0,-0.8052,5e-05,42.39004]
[1777543077277,34.49,76093.17,0.0,-0.8055,5e-05,42.34761]
[1777543082313,34.49,76089.15,0.0,-0.8057,5e-05,42.3194]
[1777543087348,34.49,76088.54,0.0,-0.80571,5e-05,42.31654]
[1777543092383,34.49,76087.67,0.0,-0.80575,5e-05,42.31176]
[1777543097418,34.49,76087.86,0.0,-0.80572,5e-05,42.31488]
[1777543102453,34.5,76089.19,0.0,-0.80564,5e-05,42.32634]
[1777543107488,34.5,76089.04,0.0,-0.80564,5e-05,42.32681]
[1777543112523,34.5,76089.18,0.0,-0.80563,5e-05,42.32764]
[1777543117558,34.5,76089.46,0.0,-0.8056,5e-05,42.33128]
[1777543122593,34.5,76087.8,0.0,-0.80567,5e-05,42.32051]
[1777543124607,34.5,76089.67,0.0,-0.80557,5e-05,42.33502]
[1777543129642,34.5,76094.3,0.0,-0.80532,5e-05,42.37067]
[1777543134679,34.51,76094.02,0.0,-0.80533,5e-05,42.36984]
[1777543139714,34.51,76094.23,0.0,-0.80531,5e-05,42.37268]
[1777543144749,34.51,76094.83,0.0,-0.80527,5e-05,42.37835]
[1777543149788,34.51,76094.34,0.0,-0.80528,5e-05,42.37593]
[1777543154823,34.51,76091.27,0.0,-0.80543,5e-05,42.35443]
[1777543159858,34.51,76088.79,0.0,-0.80555,5e-05,42.3375]
[1777543165074,34.51,76091.37,0.0,-0.80541,5e-05,42.35801]
[1777543170936,34.51,76090.89,0.0,-0.80542,5e-05,42.35606]
[1777543175971,34.52,76084.7,0.0,-0.80573,5e-05,42.30979]
[1777543181009,34.52,76084.9,0.0,-0.80571,5e-05,42.31294]
[1777543186044,34.52,76085.2,0.0,-0.80568,5e-05,42.31669]
[1777543191079,34.52,76083.6,0.0,-0.80575,5e-05,42.30649]
[1777543193093,34.52,76077.42,0.0,-0.80607,5e-05,42.26133]
[1777543196105,34.52,76072.25,0.0,-0.80633,5e-05,42.22423]
[1777543199108,34.52,76066.51,0.0,-0.80661,5e-05,42.18295]
[1777543204114,34.53,76067.45,0.0,-0.80655,5e-05,42.19241]
[1777543209119,34.53,76067.91,0.0,-0.8065,5e-05,42.19817]
[1777543214124,34.53,76068.56,0.0,-0.80645,5e-05,42.20525]
[1777543219129,34.53,76068.67,0.0,-0.80643,5e-05,42.20832]
[1777543223133,34.54,76063.0,0.0,-0.80671,5e-05,42.168]
[1777543225135,34.54,76056.16,0.0,-0.80706,5e-05,42.11828]
[1777543231141,34.54,76056.98,0.0,-0.80699,5e-05,42.12588]
[1777543235145,34.54,76063.1,0.0,-0.80666,5e-05,42.17341]
[1777543240422,34.55,76062.04,0.0,-0.8067,5e-05,42.16846]
[1777543245458,34.55,76062.03,0.0,-0.80668,5e-05,42.17075]
[1777543250492,34.55,76063.82,0.0,-0.80657,5e-05,42.18641]
[1777543256166,34.55,76067.64,0.0,-0.80635,5e-05,42.21693]
[1777543259555,34.55,76069.64,0.0,-0.80624,5e-05,42.23329]
[1777543261569,34.55,76078.5,0.0,-0.80578,5e-05,42.29967]
[1777543266605,34.56,76078.76,0.0,-0.80575,5e-05,42.30318]
[1777543272181,34.56,76078.36,0.0,-0.80576,5e-05,42.30173]
[1777543277683,34.56,76077.8,0.0,-0.80578,5e-05,42.29941]
[1777543282718,34.56,76078.67,0.0,-0.80572,5e-05,42.30735]
[1777543287753,34.56,76081.59,0.0,-0.80556,5e-05,42.33041]
[1777543292788,34.56,76080.61,0.0,-0.8056,5e-05,42.32272]
[1777543297824,34.57,76076.69,0.0,-0.8058,5e-05,42.2952]
[1777543298830,34.57,76071.36,0.0,-0.80607,5e-05,42.256]
[1777543303865,34.57,76068.98,0.0,-0.80618,5e-05,42.24023]
[1777543308900,34.57,76067.18,0.0,-0.80626,5e-05,42.22881]
[1777543313935,34.57,76070.13,0.0,-0.80609,5e-05,42.25255]
[1777543317963,34.57,76076.01,0.0,-0.80578,5e-05,42.29742]
[1777543322998,34.57,76075.75,0.0,-0.80578,5e-05,42.29698]
[1777543328035,34.58,76080.09,0.0,-0.80554,5e-05,42.33048]
[1777543330050,34.58,76087.04,0.0,-0.80518,5e-05,42.38236]
[1777543335084,34.58,76082.7,0.0,-0.8054,5e-05,42.35134]
[1777543340120,34.58,76081.25,0.0,-0.80546,5e-05,42.34172]
[1777543345154,34.58,76081.15,0.0,-0.80546,5e-05,42.34221]
[1777543350195,34.58,76080.98,0.0,-0.80546,5e-05,42.34211]
[1777543355228,34.58,76081.81,0.0,-0.80541,5e-05,42.34759]
[1777543360263,34.58,76081.56,0.0,-0.80542,5e-05,42.34689]
[1777543365275,34.58,76080.94,0.0,-0.80544,5e-05,42.34342]
[1777543370280,34.59,76079.68,0.0,-0.8055,5e-05,42.33522]
[1777543375285,34.59,76079.13,0.0,-0.80552,5e-05,42.33239]
[1777543380290,34.59,76079.71,0.0,-0.80548,5e-05,42.33787]
[1777543385295,34.59,76079.71,0.0,-0.80547,5e-05,42.33907]
[1777543389299,34.59,76084.78,0.0,-0.8052,5e-05,42.37746]
[1777543394517,34.59,76084.67,0.0,-0.8052,5e-05,42.37773]
[1777543399548,34.59,76088.95,0.0,-0.80497,5e-05,42.41011]
[1777543400555,34.59,76093.9,0.0,-0.80472,5e-05,42.4468]
[1777543402312,34.59,76101.31,0.0,-0.80433,5e-05,42.50172]
[1777543407604,34.59,76105.35,0.0,-0.80412,5e-05,42.53159]
[1777543412639,34.59,76106.91,0.0,-0.80405,5e-05,42.54122]
[1777543417674,34.59,76105.38,0.0,-0.80413,5e-05,42.52975]
[1777543422709,34.59,76104.97,0.0,-0.80415,5e-05,42.52661]
[1777543427744,34.59,76106.37,0.0,-0.80408,5e-05,42.53689]
[1777543432779,34.59,76109.26,0.0,-0.80393,5e-05,42.55809]
[1777543437814,34.59,76112.53,0.0,-0.80376,5e-05,42.58183]
[1777543442849,34.59,76111.15,0.0,-0.80384,5e-05,42.57129]
[1777543447885,34.59,76107.03,0.0,-0.80405,5e-05,42.5406]
[1777543452920,34.59,76107.11,0.0,-0.80405,5e-05,42.54105]
[1777543457955,34.59,76110.11,0.0,-0.8039,5e-05,42.56297]
[1777543463377,34.59,76110.22,0.0,-0.80389,5e-05,42.5635]
[1777543468382,34.59,76109.63,0.0,-0.80392,5e-05,42.55885]
[1777543474070,34.59,76109.38,0.0,-0.80395,5e-05,42.55494]
[1777543479105,34.59,76104.3,0.0,-0.80421,5e-05,42.51718]
[1777543484140,34.59,76106.23,0.0,-0.80411,5e-05,42.53141]
[1777543489175,34.59,76105.61,0.0,-0.80414,5e-05,42.52678]
[1777543494210,34.59,76108.43,0.0,-0.804,5e-05,42.5474]
[1777543499245,34.59,76108.58,0.0,-0.80399,5e-05,42.54834]
[1777543502267,34.59,76103.4,0.0,-0.80426,5e-05,42.51002]
[1777543505287,34.59,76098.85,0.0,-0.8045,5e-05,42.47645]
[1777543510322,34.59,76098.24,0.0,-0.80453,5e-05,42.47229]
[1777543515429,34.59,76100.31,0.0,-0.80442,5e-05,42.48787]
[1777543521400,34.59,76100.3,0.0,-0.80442,5e-05,42.48796]
[1777543526440,34.59,76100.79,0.0,-0.80439,5e-05,42.4918]
[1777543531445,34.59,76100.01,0.0,-0.80443,5e-05,42.4844]
[1777543536450,34.59,76103.73,0.0,-0.80424,5e-05,42.51206]
[1777543542275,34.59,76104.56,0.0,-0.8042,5e-05,42.51822]
[1777543547461,34.59,76105.79,0.0,-0.80413,5e-05,42.52728]
[1777543553467,34.59,76106.05,0.0,-0.80412,5e-05,42.52912]
[1777543556470,34.59,76112.77,0.0,-0.80377,5e-05,42.57868]
[1777543557471,34.59,76106.01,0.0,-0.80412,5e-05,42.52862]
[1777543559473,34.59,76100.16,0.0,-0.80443,5e-05,42.48532]
[1777543564703,34.59,76094.09,0.0,-0.80474,5e-05,42.4408]
[1777543569738,34.59,76090.32,0.0,-0.80493,5e-05,42.41351]
[1777543574773,34.59,76089.93,0.0,-0.80494,5e-05,42.41132]
[1777543579808,34.59,76089.08,0.0,-0.80498,5e-05,42.40572]
[1777543581822,34.59,76080.38,0.0,-0.80543,5e-05,42.3418]
[1777543582829,34.59,76070.43,0.0,-0.80594,5e-05,42.26844]
[1777543583836,34.59,76065.19,0.0,-0.80621,5e-05,42.22997]
[1777543588872,34.6,76060.6,0.0,-0.80643,5e-05,42.19795]
[1777543593906,34.6,76059.73,0.0,-0.80647,5e-05,42.19183]
[1777543598941,34.6,76060.42,0.0,-0.80642,5e-05,42.19896]
[1777543603976,34.6,76064.52,0.0,-0.80619,5e-05,42.23115]
[1777543609011,34.6,76066.6,0.0,-0.80607,5e-05,42.24833]
[1777543614046,34.6,76073.3,0.0,-0.80571,5e-05,42.29947]
[1777543616060,34.6,76079.46,0.0,-0.80539,5e-05,42.3455]
[1777543621096,34.61,76081.79,0.0,-0.80526,5e-05,42.3637]
[1777543624117,34.61,76087.44,0.0,-0.80497,5e-05,42.40596]
[1777543629152,34.61,76091.81,0.0,-0.80474,5e-05,42.4388]
[1777543634548,34.61,76094.48,0.0,-0.8046,5e-05,42.45891]
[1777543639553,34.61,76094.73,0.0,-0.80458,5e-05,42.46103]
[1777543644558,34.61,76094.68,0.0,-0.80458,5e-05,42.46097]
[1777543650302,34.61,76097.89,0.0,-0.80441,5e-05,42.48487]
[1777543655337,34.61,76098.53,0.0,-0.80439,5e-05,42.48797]
[1777543660574,34.61,76098.82,0.0,-0.80437,5e-05,42.49019]
[1777543666415,34.61,76098.15,0.0,-0.8044,5e-05,42.48537]
[1777543672586,34.61,76098.38,0.0,-0.80439,5e-05,42.48719]
[1777543678592,34.61,76098.4,0.0,-0.80439,5e-05,42.48748]
[1777543684543,34.61,76099.37,0.0,-0.80434,5e-05,42.49479]
[1777543689578,34.61,76099.19,0.0,-0.80435,5e-05,42.49354]
[1777543694608,34.61,76099.68,0.0,-0.80432,5e-05,42.49732]
[1777543698612,34.61,76106.2,0.0,-0.80398,5e-05,42.54551]
[1777543704618,34.61,76106.88,0.0,-0.80395,5e-05,42.55022]
[1777543709623,34.61,76106.18,0.0,-0.80399,5e-05,42.54476]
[1777543711625,34.61,76111.41,0.0,-0.80372,5e-05,42.58155]
[1777543716630,34.61,76112.86,0.0,-0.80365,5e-05,42.59168]
[1777543721635,34.61,76122.8,0.0,-0.80314,5e-05,42.66453]
[1777543726640,34.61,76124.76,0.0,-0.80305,5e-05,42.67793]
[1777543730920,34.6,76125.23,0.0,-0.80303,5e-05,42.68036]
[1777543731924,34.6,76116.32,0.0,-0.80349,5e-05,42.61435]
[1777543736959,34.6,76113.8,0.0,-0.80363,5e-05,42.5951]
[1777543741995,34.6,76113.21,0.0,-0.80366,5e-05,42.59021]
[1777543747031,34.6,76113.88,0.0,-0.80363,5e-05,42.59463]
[1777543752066,34.6,76114.43,0.0,-0.80361,5e-05,42.59809]
[1777543757101,34.6,76112.68,0.0,-0.8037,5e-05,42.58467]
[1777543759115,34.6,76107.32,0.0,-0.80398,5e-05,42.54496]
[1777543764678,34.6,76102.9,0.0,-0.80421,5e-05,42.51217]
[1777543770193,34.6,76104.95,0.0,-0.80411,5e-05,42.52727]
[1777543775228,34.6,76104.46,0.0,-0.80414,5e-05,42.52177]
[1777543780263,34.6,76103.33,0.0,-0.8042,5e-05,42.51333]
[1777543785298,34.6,76103.62,0.0,-0.80418,5e-05,42.51545]
[1777543790333,34.6,76103.35,0.0,-0.8042,5e-05,42.5134]
[1777543795709,34.6,76102.72,0.0,-0.80423,5e-05,42.50871]
[1777543801410,34.6,76102.98,0.0,-0.80422,5e-05,42.51063]
[1777543806450,34.6,76104.05,0.0,-0.80416,5e-05,42.51847]
[1777543811485,34.6,76100.82,0.0,-0.80433,5e-05,42.4945]
[1777543816521,34.6,76099.41,0.0,-0.8044,5e-05,42.48422]
[1777543821555,34.6,76099.82,0.0,-0.80438,5e-05,42.48739]
[1777543826590,34.6,76105.6,0.0,-0.80408,5e-05,42.53015]
[1777543831625,34.6,76105.76,0.0,-0.80408,5e-05,42.52938]
[1777543836660,34.6,76105.62,0.0,-0.80409,5e-05,42.52821]
[1777543841695,34.6,76103.06,0.0,-0.80422,5e-05,42.50916]
[1777543846730,34.6,76103.27,0.0,-0.80421,5e-05,42.51073]
[1777543851765,34.6,76105.53,0.0,-0.80409,5e-05,42.52736]
[1777543856773,34.6,76102.48,0.0,-0.80425,5e-05,42.5048]
[1777543861778,34.6,76102.97,0.0,-0.80423,5e-05,42.50843]
[1777543866783,34.6,76104.09,0.0,-0.80417,5e-05,42.51665]
[1777543872789,34.6,76104.33,0.0,-0.80416,5e-05,42.5184]
[1777543877794,34.6,76108.43,0.0,-0.80395,5e-05,42.54855]
[1777543882799,34.6,76109.2,0.0,-0.80391,5e-05,42.55391]
[1777543888018,34.6,76106.88,0.0,-0.80403,5e-05,42.53644]
[1777543893056,34.6,76106.62,0.0,-0.80405,5e-05,42.53262]
[1777543895067,34.6,76099.24,0.0,-0.80443,5e-05,42.47811]
[1777543896074,34.6,76091.1,0.0,-0.80485,5e-05,42.41802]
[1777543901109,34.6,76088.26,0.0,-0.805,5e-05,42.39771]
[1777543906144,34.6,76091.55,0.0,-0.80482,5e-05,42.42262]
[1777543911179,34.6,76094.16,0.0,-0.80468,5e-05,42.44239]
[1777543916214,34.6,76094.54,0.0,-0.80466,5e-05,42.44559]
[1777543921249,34.6,76093.51,0.0,-0.80471,5e-05,42.43839]
[1777543926284,34.6,76091.77,0.0,-0.8048,5e-05,42.42604]
[1777543931318,34.6,76090.49,0.0,-0.80486,5e-05,42.41712]
[1777543936354,34.6,76090.01,0.0,-0.80488,5e-05,42.41414]
[1777543941390,34.6,76093.43,0.0,-0.8047,5e-05,42.43996]
[1777543945417,34.6,76097.84,0.0,-0.80447,5e-05,42.47285]
[1777543950452,34.6,76100.68,0.0,-0.80432,5e-05,42.49393]
[1777543955488,34.6,76101.73,0.0,-0.80427,5e-05,42.49998]
[1777543960522,34.6,76101.82,0.0,-0.80427,5e-05,42.50061]
[1777543965557,34.6,76102.86,0.0,-0.80421,5e-05,42.50835]
[1777543970597,34.6,76101.5,0.0,-0.80428,5e-05,42.49827]
[1777543975633,34.61,76100.92,0.0,-0.80431,5e-05,42.49406]
[1777543980664,34.61,76100.82,0.0,-0.80432,5e-05,42.49339]
[1777543987902,34.61,76104.07,0.0,-0.80415,5e-05,42.51738]
[1777543993908,34.6,76103.83,0.0,-0.80416,5e-05,42.5155]
[1777543999801,34.6,76104.17,0.0,-0.80414,5e-05,42.51796]
[1777544004835,34.6,76104.11,0.0,-0.80415,5e-05,42.51743]
[1777544009870,34.6,76104.2,0.0,-0.80414,5e-05,42.518]
[1777544014929,34.6,76104.21,0.0,-0.80415,5e-05,42.51619]
[1777544020935,34.6,76103.98,0.0,-0.80416,5e-05,42.51437]
[1777544026941,34.6,76102.94,0.0,-0.80422,5e-05,42.50668]
[1777544031945,34.6,76101.27,0.0,-0.8043,5e-05,42.49428]
[1777544032946,34.6,76096.08,0.0,-0.80457,5e-05,42.45592]
[1777544033948,34.6,76090.31,0.0,-0.80487,5e-05,42.41337]
[1777544037952,34.61,76084.37,0.0,-0.80517,5e-05,42.36993]
[1777544039954,34.61,76076.39,0.0,-0.80558,5e-05,42.31125]
[1777544041956,34.61,76069.27,0.0,-0.80595,5e-05,42.25909]
[1777544042957,34.61,76056.2,0.0,-0.80662,5e-05,42.16266]
[1777544043958,34.61,76046.24,0.0,-0.80713,5e-05,42.08936]
[1777544048963,34.61,76048.28,0.0,-0.807,5e-05,42.1071]
[1777544054969,34.61,76047.2,0.0,-0.80704,5e-05,42.10218]
[1777544060232,34.62,76046.43,0.0,-0.80705,5e-05,42.09953]
[1777544065267,34.62,76045.93,0.0,-0.80706,5e-05,42.09843]
[1777544070303,34.62,76044.43,0.0,-0.80712,5e-05,42.08999]
[1777544071309,34.62,76043.83,0.0,-0.80715,5e-05,42.08437]
[1777544072316,34.62,76036.66,0.0,-0.80751,5e-05,42.03178]
[1777544077351,34.63,76032.86,0.0,-0.80769,5e-05,42.0064]
[1777544078358,34.63,76027.44,0.0,-0.80796,5e-05,41.96653]
[1777544080372,34.63,76022.03,0.0,-0.80824,5e-05,41.92702]
[1777544083397,34.63,76016.63,0.0,-0.80851,5e-05,41.88748]
[1777544084404,34.63,76005.16,0.0,-0.8091,5e-05,41.80247]
[1777544089439,34.63,76004.76,0.0,-0.80911,5e-05,41.80012]
[1777544094474,34.63,76004.41,0.0,-0.80912,5e-05,41.79818]
[1777544099509,34.63,76010.21,0.0,-0.80882,5e-05,41.84169]
[1777544104544,34.63,76014.05,0.0,-0.80862,5e-05,41.8707]
[1777544106558,34.63,76021.45,0.0,-0.80824,5e-05,41.92626]
[1777544111594,34.63,76022.64,0.0,-0.80817,5e-05,41.93656]
[1777544115621,34.63,76028.88,0.0,-0.80784,5e-05,41.98384]
[1777544119652,34.63,76035.59,0.0,-0.80749,5e-05,42.03438]
[1777544124688,34.63,76031.64,0.0,-0.80768,5e-05,42.00612]
[1777544129723,34.64,76030.43,0.0,-0.80774,5e-05,41.99818]
[1777544134757,34.64,76032.66,0.0,-0.80761,5e-05,42.01519]
[1777544139792,34.64,76036.39,0.0,-0.8074,5e-05,42.04515]
[1777544144827,34.64,76039.16,0.0,-0.80725,5e-05,42.06782]
[1777544149862,34.64,76036.33,0.0,-0.80737,5e-05,42.04912]
[1777544154897,34.65,76037.96,0.0,-0.80727,5e-05,42.06332]
[1777544159934,34.65,76040.83,0.0,-0.80711,5e-05,42.08702]
[1777544164967,34.65,76039.47,0.0,-0.80716,5e-05,42.07961]
[1777544166981,34.65,76032.36,0.0,-0.80752,5e-05,42.02807]
[1777544172016,34.66,76031.82,0.0,-0.80752,5e-05,42.027]
[1777544176048,34.66,76027.41,0.0,-0.80773,5e-05,41.99681]
[1777544181083,34.66,76025.31,0.0,-0.80781,5e-05,41.98451]
[1777544186105,34.66,76030.53,0.0,-0.80752,5e-05,42.02622]
[1777544191111,34.67,76032.46,0.0,-0.80741,5e-05,42.04151]
[1777544196116,34.67,76032.77,0.0,-0.80737,5e-05,42.04656]
[1777544201121,34.67,76029.07,0.0,-0.80754,5e-05,42.02196]
[1777544206126,34.68,76029.37,0.0,-0.8075,5e-05,42.027]
[1777544211131,34.68,76030.16,0.0,-0.80744,5e-05,42.03569]
[1777544216136,34.68,76029.68,0.0,-0.80745,5e-05,42.03488]
[1777544216330,34.68,76029.68,0.0,-0.80744,5e-05,42.0354]
[1777544218138,34.68,76018.3,0.0,-0.80802,5e-05,41.95167]
[1777544223378,34.68,76012.92,0.0,-0.80829,5e-05,41.91269]
[1777544228413,34.68,76007.62,0.0,-0.80856,5e-05,41.87331]
[1777544232441,34.68,76002.03,0.0,-0.80885,5e-05,41.83203]
[1777544237476,34.68,76002.84,0.0,-0.8088,5e-05,41.83823]
[1777544242511,34.68,76002.84,0.0,-0.8088,5e-05,41.83837]
[1777544247546,34.68,76002.19,0.0,-0.80884,5e-05,41.83382]
[1777544252581,34.68,75999.74,0.0,-0.80896,5e-05,41.81423]
[1777544254595,34.68,76005.21,0.0,-0.80868,5e-05,41.85474]
[1777544255602,34.68,76011.26,0.0,-0.80838,5e-05,41.89942]
[1777544256609,34.68,76019.91,0.0,-0.80793,5e-05,41.96332]
[1777544261644,34.68,76023.52,0.0,-0.80775,5e-05,41.98931]
[1777544266678,34.68,76022.2,0.0,-0.80783,5e-05,41.97883]
[1777544271719,34.68,76023.27,0.0,-0.80778,5e-05,41.98598]
[1777544276754,34.68,76020.97,0.0,-0.8079,5e-05,41.96833]
[1777544280782,34.68,76015.21,0.0,-0.8082,5e-05,41.9253]
[1777544285881,34.68,76015.06,0.0,-0.80821,5e-05,41.92382]
[1777544290916,34.68,76013.18,0.0,-0.80831,5e-05,41.90962]
[1777544295951,34.68,76014.34,0.0,-0.80825,5e-05,41.91789]
[1777544300987,34.68,76017.16,0.0,-0.80811,5e-05,41.93844]
[1777544306022,34.68,76020.92,0.0,-0.80792,5e-05,41.96566]
[1777544311057,34.68,76021.69,0.0,-0.80789,5e-05,41.96891]
[1777544316092,34.68,76022.1,0.0,-0.80788,5e-05,41.97131]
[1777544321127,34.68,76022.27,0.0,-0.80787,5e-05,41.97195]
[1777544326162,34.68,76022.07,0.0,-0.80789,5e-05,41.96976]
[1777544331197,34.68,76027.06,0.0,-0.80764,5e-05,42.00591]
[1777544336233,34.67,76023.44,0.0,-0.80783,5e-05,41.97837]
[1777544341262,34.67,76023.09,0.0,-0.80785,5e-05,41.9751]
[1777544346267,34.67,76025.2,0.0,-0.80775,5e-05,41.99003]
[1777544351272,34.67,76018.72,0.0,-0.80809,5e-05,41.94137]
[1777544355276,34.67,76013.52,0.0,-0.80835,5e-05,41.90263]
[1777544359280,34.67,76007.92,0.0,-0.80864,5e-05,41.86109]
[1777544364285,34.67,76007.55,0.0,-0.80866,5e-05,41.85841]
[1777544369290,34.67,76007.2,0.0,-0.80868,5e-05,41.8559]
[1777544375297,34.67,76005.68,0.0,-0.80877,5e-05,41.84201]
[1777544380540,34.67,76001.87,0.0,-0.80897,5e-05,41.81199]
[1777544385575,34.67,76000.05,0.0,-0.80908,5e-05,41.79727]
[1777544390610,34.67,75999.37,0.0,-0.80912,5e-05,41.79098]
[1777544395645,34.67,75997.2,0.0,-0.80924,5e-05,41.77376]
[1777544401324,34.67,75988.43,0.0,-0.8097,5e-05,41.70744]
[1777544401699,34.66,75988.43,0.0,-0.8097,5e-05,41.70709]
[1777544402707,34.66,75981.86,0.0,-0.81004,5e-05,41.65799]
[1777544407744,34.66,75986.15,0.0,-0.80982,5e-05,41.68967]
[1777544413336,34.67,75987.33,0.0,-0.80975,5e-05,41.69942]
[1777544418821,34.67,75987.93,0.0,-0.80971,5e-05,41.70497]
[1777544423856,34.67,75992.54,0.0,-0.80947,5e-05,41.73988]
[1777544425870,34.67,75986.11,0.0,-0.8098,5e-05,41.69261]
[1777544431354,34.67,75988.71,0.0,-0.80966,5e-05,41.71107]
[1777544436947,34.67,75988.76,0.0,-0.80965,5e-05,41.7125]
[1777544439968,34.67,75995.68,0.0,-0.8093,5e-05,41.76418]
[1777544441986,34.67,76002.26,0.0,-0.80896,5e-05,41.81316]
[1777544447020,34.67,75999.96,0.0,-0.80907,5e-05,41.79663]
[1777544450041,34.67,75994.44,0.0,-0.80935,5e-05,41.75613]
[1777544455076,34.67,75993.31,0.0,-0.80941,5e-05,41.74846]
[1777544456083,34.67,75999.54,0.0,-0.80909,5e-05,41.79475]
[1777544461122,34.67,76000.91,0.0,-0.80901,5e-05,41.80535]
[1777544466157,34.67,76003.28,0.0,-0.80889,5e-05,41.82321]
[1777544471192,34.67,75999.12,0.0,-0.8091,5e-05,41.79281]
[1777544476226,34.67,75998.52,0.0,-0.80913,5e-05,41.78884]
[1777544481262,34.67,76000.74,0.0,-0.80901,5e-05,41.80581]
[1777544486298,34.67,76000.46,0.0,-0.80902,5e-05,41.80412]
[1777544491333,34.68,75997.72,0.0,-0.80916,5e-05,41.78258]
[1777544496368,34.68,75997.75,0.0,-0.80916,5e-05,41.7834]
[1777544501403,34.68,75997.76,0.0,-0.80915,5e-05,41.78404]
[1777544506434,34.68,75998.99,0.0,-0.80908,5e-05,41.79365]
[1777544511439,34.68,75998.51,0.0,-0.80911,5e-05,41.79061]
[1777544516443,34.68,75997.99,0.0,-0.80913,5e-05,41.78728]
[1777544521451,34.68,75997.72,0.0,-0.80914,5e-05,41.78576]
[1777544525455,34.68,76010.88,0.0,-0.80846,5e-05,41.88359]
[1777544530460,34.68,76012.84,0.0,-0.80837,5e-05,41.89782]
[1777544535465,34.68,76014.2,0.0,-0.8083,5e-05,41.90771]
[1777544540678,34.68,76016.94,0.0,-0.80816,5e-05,41.92757]
[1777544545713,34.68,76017.29,0.0,-0.80814,5e-05,41.92975]
[1777544550749,34.68,76020.21,0.0,-0.808,5e-05,41.95086]
[1777544553770,34.68,76025.91,0.0,-0.80772,5e-05,41.99088]
[1777544558805,34.68,76026.36,0.0,-0.8077,5e-05,41.99337]
[1777544563840,34.67,76026.61,0.0,-0.80769,5e-05,41.99446]
[1777544569474,34.67,76027.47,0.0,-0.80765,5e-05,41.99999]
[1777544575924,34.67,76027.7,0.0,-0.80765,5e-05,42.00048]
[1777544580960,34.67,76028.68,0.0,-0.80761,5e-05,42.00682]
[1777544583983,34.67,76034.36,0.0,-0.80732,5e-05,42.04823]
[1777544589519,34.67,76031.67,0.0,-0.80747,5e-05,42.02727]
[1777544595060,34.67,76031.31,0.0,-0.80749,5e-05,42.02343]
[1777544600095,34.67,76029.83,0.0,-0.80758,5e-05,42.0115]
[1777544605130,34.67,76031.06,0.0,-0.80752,5e-05,42.01972]
[1777544610167,34.67,76030.54,0.0,-0.80755,5e-05,42.01496]
[1777544615202,34.67,76030.35,0.0,-0.80758,5e-05,42.01083]
[1777544616209,34.66,76029.51,0.0,-0.80762,5e-05,42.00455]
[1777544617216,34.66,76021.11,0.0,-0.80805,5e-05,41.94225]
[1777544622251,34.66,76019.69,0.0,-0.80813,5e-05,41.93135]
[1777544627286,34.66,76020.02,0.0,-0.80811,5e-05,41.93338]
[1777544923354,34.67,75963.62,0.0,-0.81101,5e-05,41.50755]
[1777545864035,34.88,76007.39,0.0,-0.80728,5e-05,42.01859]
[1777547364504,34.85,76084.21,0.0,-0.80369,5e-05,42.5114]
[1777549097457,34.91,76082.79,0.0,-0.80352,5e-05,42.50393]
[1777549744147,35.09,76016.02,0.0,-0.80568,5e-05,42.17153]
[1777550988017,35.12,76087.15,0.0,-0.80195,5e-05,42.67899]
[1777551665802,35.07,76211.92,0.0,-0.79583,5e-05,43.5252]
[1777553458517,35.28,76311.51,0.0,-0.78923,5e-05,44.37846]
[1777554261133,35.43,76327.93,0.0,-0.78738,5e-05,44.60223]
[1777555348751,35.5,76295.96,0.0,-0.78873,5e-05,44.39921]
[1777555925875,35.52,76166.58,0.0,-0.79543,5e-05,43.47727]
[1777556792139,35.23,76608.61,0.0,-0.77378,6e-05,46.34271]
[1777556855596,35.22,76438.21,0.0,-0.78322,5e-05,45.12536]
[1777557604952,35.33,76378.82,0.0,-0.7857,5e-05,44.77802]
[1777558719073,35.36,76125.88,0.0,-0.799,5e-05,42.95177]
[1777559234739,35.32,76126.2,0.0,-0.79927,5e-05,42.90976]
[1777559724230,35.24,76286.75,0.0,-0.79147,5e-05,43.97829]
[1777560335563,35.11,76341.79,0.0,-0.78957,5e-05,44.23396]
[1777561597620,35.13,76265.34,0.0,-0.79358,5e-05,43.66922]
[1777562113283,35.21,76387.42,0.0,-0.78654,5e-05,44.60174]
[1777563086125,35.38,76530.41,0.0,-0.77769,5e-05,45.72712]
[1777563969361,35.48,76379.64,0.0,-0.78519,5e-05,44.72803]
[1777565041898,35.36,76404.2,0.0,-0.78487,5e-05,44.76235]
[1777566315889,35.36,76341.35,0.0,-0.78838,5e-05,44.27662]
[1777566372282,35.37,76344.34,0.0,-0.78816,5e-05,44.3042]
[1777568468986,35.71,76265.82,0.0,-0.79014,5e-05,43.97874]
[1777568848651,35.81,76247.66,0.0,-0.79038,5e-05,43.93333]
[1777569535495,35.88,76101.24,0.0,-0.7976,5e-05,42.93411]
[1777570540610,35.92,76178.0,0.0,-0.79346,5e-05,43.48095]
[1777571780390,35.82,76239.35,0.0,-0.79107,5e-05,43.79192]
[1777572967707,35.83,76323.49,0.0,-0.78666,5e-05,44.35912]
[1777574113815,35.67,76245.12,0.0,-0.79204,5e-05,43.63415]
[1777575307193,35.72,76361.1,0.0,-0.78564,5e-05,44.46291]
[1777576412962,35.69,76445.39,0.0,-0.78141,5e-05,44.99812]
[1777578002142,35.82,76460.44,0.0,-0.77984,5e-05,45.16451]
[1777579045470,35.82,76410.26,0.0,-0.78265,5e-05,44.78327]
[1777579989107,35.84,76436.66,0.0,-0.78121,5e-05,44.95286]
[1777580782745,35.85,76430.04,0.0,-0.7816,5e-05,44.88864]
[1777582351885,35.72,76511.25,0.0,-0.77823,5e-05,45.30344]
[1777582493862,35.71,76509.75,0.0,-0.77836,5e-05,45.28475]
[1777583845476,35.73,76424.49,0.0,-0.78305,5e-05,44.65815]
[1777585265445,35.61,76391.18,0.0,-0.7858,5e-05,44.28454]
[1777587213079,35.46,76321.02,0.0,-0.79086,5e-05,43.59409]
[1777588070092,35.45,76390.92,0.0,-0.78725,5e-05,44.05926]
[1777589191969,35.47,76279.62,0.0,-0.79321,5e-05,43.24675]
[1777590125508,35.7,76226.48,0.0,-0.79446,5e-05,43.04552]
[1777592181956,35.63,76317.4,0.0,-0.79034,5e-05,43.56984]
[1777593225317,35.52,76340.16,0.0,-0.78997,5e-05,43.60865]
[1777594306932,35.57,76454.89,0.0,-0.78354,5e-05,44.4298]
[1777595063237,35.58,76455.65,0.0,-0.78356,5e-05,44.41547]
[1777596834670,35.48,76444.7,0.0,-0.785,5e-05,44.20533]
[1777598321081,35.34,76579.02,0.0,-0.77874,6e-05,44.99382]
[1777599603067,35.36,76552.88,0.0,-0.78019,6e-05,44.78691]
[1777600489284,35.3,76713.94,0.0,-0.77169,6e-05,45.84222]
[1777601251932,35.79,76643.44,0.0,-0.77233,6e-05,45.71284]
[1777602013976,35.89,76595.76,0.0,-0.77439,6e-05,45.43732]
[1777603427875,36.04,76574.15,0.0,-0.77468,6e-05,45.36468]
[1777605500411,36.04,76826.8,0.0,-0.76074,6e-05,47.02179]
[1777605723126,35.98,77266.82,0.0,-0.73554,6e-05,49.85455]
[1777606565204,36.08,77228.62,0.0,-0.73725,6e-05,49.648]
[1777607227930,36.0,77147.64,0.0,-0.74262,6e-05,49.05774]
[1777608753680,36.07,77110.73,0.0,-0.74445,6e-05,48.8206]
[1777610265397,36.27,77041.44,0.0,-0.74734,6e-05,48.45735]
[1777611168793,36.32,77076.54,0.0,-0.74507,6e-05,48.68973]
[1777612351073,36.34,77130.69,0.0,-0.74191,6e-05,49.013]
[1777613215106,36.27,77080.43,0.0,-0.74534,6e-05,48.6242]
[1777615202053,36.24,77147.69,0.0,-0.74182,6e-05,48.97668]
[1777615404469,36.24,77124.94,0.0,-0.74316,6e-05,48.82567]
[1777617540401,36.02,77074.38,0.0,-0.74778,6e-05,48.28893]
[1777617931208,36.17,77048.09,0.0,-0.74833,6e-05,48.20898]
[1777619224307,35.98,76976.36,0.0,-0.7539,6e-05,47.56945]
[1777620419685,35.78,76983.56,0.0,-0.75494,6e-05,47.44213]
[1777621467017,35.81,77016.59,0.0,-0.7529,6e-05,47.65329]
[1777623262734,35.16,77204.85,0.0,-0.74621,6e-05,48.41492]
[1777624350484,35.16,77476.31,0.0,-0.72972,6e-05,50.15658]
[1777625254809,35.36,77383.3,0.0,-0.73428,6e-05,49.64903]
[1777626602272,35.14,77372.55,0.0,-0.73647,6e-05,49.4073]
[1777627995015,35.05,77345.86,0.0,-0.73885,6e-05,49.13272]
[1777629632535,34.58,77271.62,0.0,-0.74669,6e-05,48.28012]
[1777630929607,34.43,77360.82,0.0,-0.74235,6e-05,48.74094]
[1777632150186,34.32,77284.57,0.0,-0.74793,6e-05,48.11465]
[1777632721253,34.19,77278.36,0.0,-0.74927,6e-05,47.96272]
[1777634138219,33.82,77325.88,0.0,-0.74896,6e-05,47.99562]
[1777634961027,33.76,77366.94,0.0,-0.74694,6e-05,48.20892]
[1777636147332,33.78,77383.28,0.0,-0.74587,6e-05,48.30096]
[1777637805036,33.88,77601.33,0.0,-0.73145,6e-05,49.79569]
[1777638300581,33.93,77763.29,0.0,-0.72061,7e-05,50.87486]
[1777639113434,34.17,78078.67,0.0,-0.69829,7e-05,52.93409]
[1777639680446,34.12,78012.66,0.0,-0.70306,7e-05,52.49645]
[1777641072321,34.34,78243.85,0.0,-0.68631,7e-05,53.91822]
[1777642207348,33.48,78245.08,0.0,-0.69129,7e-05,53.52049]
[1777642758261,33.75,78246.22,0.0,-0.68967,7e-05,53.63149]
[1777643343471,34.07,78344.58,0.0,-0.68112,7e-05,54.31337]
[1777643716211,34.44,78785.41,0.0,-0.64847,7e-05,56.73634]
[1777644918864,34.64,78667.02,0.0,-0.65586,7e-05,56.18116]
[1777644958143,34.63,78615.68,0.0,-0.65948,7e-05,55.91878]
[1777646263405,34.49,78118.56,0.0,-0.69436,7e-05,53.10782]
[1777646534340,34.5,78124.13,0.0,-0.6939,7e-05,53.14152]
[1777647731916,34.51,78214.16,0.0,-0.68787,7e-05,53.63151]
[1777648291843,34.53,78309.27,0.0,-0.68136,7e-05,54.15818]
[1777649350326,34.67,78508.5,0.0,-0.66703,7e-05,55.25591]
[1777650754309,34.62,78316.98,0.0,-0.68057,7e-05,54.16354]
[1777651355536,34.56,78608.44,0.0,-0.66082,7e-05,55.67849]
[1777652267959,34.58,78372.77,0.0,-0.67711,7e-05,54.41117]
[1777652749382,34.63,78224.89,0.0,-0.68689,7e-05,53.59737]
[1777653947829,34.51,78230.56,0.0,-0.68728,7e-05,53.54462]
[1777655106001,34.51,78146.0,0.0,-0.69311,7e-05,53.02417]
[1777655770684,34.47,78316.38,0.0,-0.68185,7e-05,53.95725]
[1777657059813,34.6,78394.42,0.0,-0.67585,7e-05,54.40251]
[1777657456609,34.59,78443.95,0.0,-0.67254,7e-05,54.65498]
[1777658454707,34.49,78562.99,0.0,-0.66492,7e-05,55.21784]
[1777659112331,34.46,78506.87,0.0,-0.669,7e-05,54.89664]
[1777660686443,34.39,78507.59,0.0,-0.66945,7e-05,54.83046]
[1777661857706,34.22,78384.15,0.0,-0.67907,7e-05,54.06003]
[1777662433766,34.0,78528.05,0.0,-0.67024,7e-05,54.75151]
[1777663294795,33.92,78376.55,0.0,-0.68141,7e-05,53.85635]
[1777664731875,33.98,78354.39,0.0,-0.6827,7e-05,53.71584]
[1777666195222,33.94,78307.6,0.0,-0.68631,7e-05,53.38932]
[1777667466160,33.96,78124.03,0.0,-0.69894,7e-05,52.28118]
[1777668348533,33.98,78024.02,0.0,-0.70566,7e-05,51.65899]
[1777668839999,34.03,77846.21,0.0,-0.71733,7e-05,50.55743]
[1777669991123,34.18,77932.7,0.0,-0.71075,7e-05,51.14548]
[1777671901516,34.11,78107.38,0.0,-0.69956,7e-05,52.12211]
[1777672771604,34.01,78181.05,0.0,-0.69521,7e-05,52.48786]
[1777674028464,33.91,78374.75,0.0,-0.68245,7e-05,53.53429]
[1777674590392,34.04,78300.93,0.0,-0.68689,7e-05,53.15002]
[1777676159385,34.0,78138.94,0.0,-0.69844,7e-05,52.13462]
[1777677257058,33.96,78137.08,0.0,-0.6989,7e-05,52.07335]
[1777679403167,33.98,78140.17,0.0,-0.69877,7e-05,52.0368]
[1777680811099,34.12,78185.44,0.0,-0.69496,7e-05,52.32743]
[1777681684250,33.97,78287.55,0.0,-0.68886,7e-05,52.83368]
[1777683051837,33.94,78339.9,0.0,-0.68548,7e-05,53.08381]
[1777683935036,34.03,78271.43,0.0,-0.68979,7e-05,52.70195]
[1777685913888,34.01,78330.53,0.0,-0.68596,7e-05,52.97678]
[1777687501024,33.94,78310.02,0.0,-0.68792,7e-05,52.78386]
[1777688418478,33.93,78308.71,0.0,-0.68814,7e-05,52.74618]
[1777688875736,33.99,78240.25,0.0,-0.69264,7e-05,52.35629]
[1777690648216,34.15,78379.45,0.0,-0.68215,7e-05,53.17314]
[1777691520752,34.12,78236.19,0.0,-0.69235,7e-05,52.3145]
[1777692917097,34.26,78491.88,0.0,-0.67383,7e-05,53.77013]
[1777695220349,34.25,78262.9,0.0,-0.69011,7e-05,52.41322]
[1777696010876,34.27,78239.4,0.0,-0.6917,7e-05,52.26146]
[1777697555720,34.35,78144.76,0.0,-0.69787,7e-05,51.69686]
[1777698485220,34.2,78160.51,0.0,-0.69772,7e-05,51.6981]
[1777700144826,34.44,78132.26,0.0,-0.69841,7e-05,51.58837]
[1777702183126,34.35,78217.03,0.0,-0.69332,7e-05,51.98413]
[1777703141824,34.3,78147.0,0.0,-0.6985,7e-05,51.52254]
[1777704728265,34.23,78285.48,0.0,-0.68946,7e-05,52.25696]
[1777705544751,34.22,78278.54,0.0,-0.69009,7e-05,52.1869]
[1777707972791,34.59,78207.28,0.0,-0.69309,7e-05,51.86187]
[1777709361514,34.69,78218.2,0.0,-0.69188,7e-05,51.92715]
[1777710556923,34.47,78279.56,0.0,-0.68903,7e-05,52.14916]
[1777711025203,34.37,78301.52,0.0,-0.68812,7e-05,52.21888]
[1777713129975,34.28,78306.26,0.0,-0.68845,7e-05,52.14928]
[1777714145143,34.33,78318.11,0.0,-0.68745,7e-05,52.20551]
[1777715841043,34.37,78299.95,0.0,-0.68865,7e-05,52.06763]
[1777718216971,34.53,78240.86,0.0,-0.69202,7e-05,51.72619]
[1777719246925,34.42,78248.87,0.0,-0.6922,7e-05,51.69413]
[1777720736341,34.52,78182.85,0.0,-0.69633,7e-05,51.30788]
[1777721814887,34.4,78154.0,0.0,-0.69915,7e-05,51.05018]
[1777723334576,34.26,78124.59,0.0,-0.70211,7e-05,50.76796]
[1777725433383,34.52,78215.65,0.0,-0.69448,7e-05,51.35988]
[1777726769728,34.43,78194.97,0.0,-0.6966,7e-05,51.15721]
[1777728066802,34.47,78325.7,0.0,-0.68735,7e-05,51.89151]
[1777730041652,34.48,78320.88,0.0,-0.6878,7e-05,51.80934]
[1777730604585,34.36,78365.81,0.0,-0.68535,7e-05,52.00132]
[1777731658976,34.49,78313.52,0.0,-0.68842,7e-05,51.72199]
[1777733925904,34.15,78403.46,0.0,-0.6842,7e-05,52.02767]
[1777735488869,34.27,78363.73,0.0,-0.68644,7e-05,51.80605]
[1777736302603,34.25,78375.59,0.0,-0.6858,7e-05,51.84122]
[1777737471801,34.2,78468.95,0.0,-0.67955,7e-05,52.30882]
[1777738843417,34.18,78546.37,0.0,-0.6742,7e-05,52.68612]
[1777740721630,34.47,78475.04,0.0,-0.67788,7e-05,52.34856]
[1777742896929,34.74,78422.21,0.0,-0.68033,7e-05,52.09503]
[1777743966433,34.68,78414.75,0.0,-0.68131,7e-05,51.99737]
[1777745916353,34.66,78347.94,0.0,-0.6863,7e-05,51.55868]
[1777746747921,34.5,78430.73,0.0,-0.68142,7e-05,51.93394]
[1777749485405,34.69,78460.8,0.0,-0.67847,7e-05,52.08887]
[1777749575759,34.7,78433.53,0.0,-0.68036,7e-05,51.93964]
[1777752398498,34.74,78434.68,0.0,-0.6803,7e-05,51.87693]
[1777753133656,34.84,78417.17,0.0,-0.68105,7e-05,51.79645]
[1777755301801,34.92,78433.81,0.0,-0.67963,7e-05,51.85225]
[1777756372315,34.71,78481.18,0.0,-0.67752,7e-05,51.9995]
[1777757906441,34.6,79122.83,0.0,-0.63129,7e-05,55.07147]
[1777759030069,34.68,78722.73,0.0,-0.66049,7e-05,53.17629]
[1777759785664,34.79,78722.16,0.0,-0.66004,7e-05,53.18361]
[1777761073380,34.72,78620.64,0.0,-0.66785,7e-05,52.60505]
[1777762076456,34.81,78694.36,0.0,-0.66217,7e-05,52.98038]
[1777764321195,34.81,78743.57,0.0,-0.65876,7e-05,53.16295]
[1777765482361,34.94,78673.34,0.0,-0.66327,7e-05,52.81458]
[1777766770361,35.07,78691.44,0.0,-0.66144,7e-05,52.90663]
[1777768523633,35.02,78645.16,0.0,-0.66515,7e-05,52.60611]
[1777769163103,35.02,78615.44,0.0,-0.66734,7e-05,52.43435]
[1777770078520,34.99,78463.17,0.0,-0.67849,7e-05,51.59109]
[1777771187316,34.96,78256.71,0.0,-0.69332,7e-05,50.39707]
[1777773459288,35.2,78258.76,0.0,-0.69202,7e-05,50.43833]
[1777774366706,35.19,78185.28,0.0,-0.6973,7e-05,49.98462]
[1777775511751,35.3,78108.0,0.0,-0.7021,7e-05,49.54896]
[1777776774766,35.42,78193.17,0.0,-0.69562,7e-05,50.05584]
[1777778396109,35.01,78130.79,0.0,-0.70251,7e-05,49.4647]
[1777780422163,35.31,78198.86,0.0,-0.6962,7e-05,49.93028]
[1777782010310,35.43,78162.53,0.0,-0.69823,7e-05,49.72046]
[1777783697094,35.29,78174.89,0.0,-0.69829,7e-05,49.68405]
[1777785536213,35.23,78228.84,0.0,-0.69509,7e-05,49.90925]
[1777787634676,35.2,78231.28,0.0,-0.69529,7e-05,49.84629]
[1777789145542,35.52,78144.64,0.0,-0.6996,7e-05,49.4389]
[1777790461543,35.57,78134.85,0.0,-0.70012,7e-05,49.36223]
[1777791954050,35.23,78395.65,0.0,-0.68399,7e-05,50.64357]
[1777792435455,35.12,78328.33,0.0,-0.68936,7e-05,50.21686]
[1777793812238,35.11,78379.48,0.0,-0.68596,7e-05,50.45304]
[1777795389420,35.37,78365.6,0.0,-0.68565,7e-05,50.42757]
[1777797228176,35.56,78401.46,0.0,-0.68227,7e-05,50.63478]
[1777799063031,35.49,78369.8,0.0,-0.68501,7e-05,50.38465]
[1777800636284,35.37,78491.89,0.0,-0.67714,7e-05,50.94975]
[1777802092450,35.22,78521.05,0.0,-0.67602,7e-05,51.00587]
[1777803116609,34.98,78486.65,0.0,-0.67984,7e-05,50.70788]
[1777805441841,34.98,78411.63,0.0,-0.68546,7e-05,50.22414]
[1777806897077,35.23,78531.9,0.0,-0.67557,7e-05,50.92274]
[1777808490296,35.12,78576.56,0.0,-0.6731,7e-05,51.07117]
[1777809953685,35.52,78750.81,0.0,-0.65853,7e-05,52.03182]
[1777810458256,35.44,78841.88,0.0,-0.65229,7e-05,52.43372]
[1777811380699,35.47,78768.33,0.0,-0.65761,7e-05,52.05975]
[1777812992984,35.58,78735.03,0.0,-0.65964,7e-05,51.87889]
[1777815333347,35.77,78661.04,0.0,-0.66424,7e-05,51.49915]
[1777816231661,35.79,78628.47,0.0,-0.66657,7e-05,51.31466]
[1777817545871,35.73,78728.4,0.0,-0.65979,7e-05,51.75128]
[1777818569309,35.84,78671.85,0.0,-0.66341,7e-05,51.4749]
[1777820956021,36.96,78781.56,0.0,-0.65045,7e-05,52.22462]
[1777821862106,37.12,78748.2,0.0,-0.65214,7e-05,52.08654]
[1777823409937,36.92,78669.06,0.0,-0.65882,7e-05,51.61822]
[1777825105152,37.14,78648.22,0.0,-0.65937,7e-05,51.52996]
[1777825938603,37.04,78681.5,0.0,-0.65758,7e-05,51.6325]
[1777828303259,37.09,78727.04,0.0,-0.65433,7e-05,51.78399]
[1777829738307,37.1,78770.71,0.0,-0.65134,7e-05,51.94096]
[1777830704153,37.09,78761.01,0.0,-0.65213,7e-05,51.86652]
[1777831747438,37.16,78688.7,0.0,-0.65704,7e-05,51.51871]
[1777832840210,37.01,78738.39,0.0,-0.65427,7e-05,51.67895]
[1777834467678,37.09,78747.32,0.0,-0.65344,7e-05,51.68897]
[1777836997474,37.15,78803.12,0.0,-0.64942,7e-05,51.8777]
[1777837814192,37.17,78789.54,0.0,-0.65035,7e-05,51.79808]
[1777839534236,37.34,78788.48,0.0,-0.64981,7e-05,51.78113]
[1777840506309,37.09,79051.9,0.0,-0.63204,7e-05,52.82834]
[1777841098314,37.04,79013.46,0.0,-0.63507,7e-05,52.64178]
[1777842630326,37.08,79010.88,0.0,-0.63521,7e-05,52.59334]
[1777843460078,37.16,78973.5,0.0,-0.63767,7e-05,52.426]
[1777844666400,36.99,78674.53,0.0,-0.65996,7e-05,51.0099]
[1777845390504,37.21,78788.11,0.0,-0.6509,7e-05,51.56995]
[1777845957838,37.27,79043.81,0.0,-0.63233,7e-05,52.66336]
[1777846015050,37.28,78991.37,0.0,-0.63609,7e-05,52.44683]
[1777846431867,37.03,79259.29,0.0,-0.61757,7e-05,53.453]
[1777846651247,36.68,79156.04,0.0,-0.62654,7e-05,52.98648]
[1777847148283,36.43,79000.46,0.0,-0.63909,7e-05,52.27499]
[1777847710286,36.03,79185.89,0.0,-0.62704,8e-05,52.95651]
[1777848206784,36.11,79263.27,0.0,-0.62095,8e-05,53.2648]
[1777848604882,36.29,79338.55,0.0,-0.61459,8e-05,53.5708]
[1777849503147,36.37,79263.68,0.0,-0.61998,7e-05,53.27074]
[1777850285486,36.41,79004.39,0.0,-0.63913,7e-05,52.19261]
[1777851103283,36.4,78709.66,0.0,-0.66083,7e-05,50.81498]
[1777852094273,36.41,78582.63,0.0,-0.67,7e-05,50.16547]
[1777853233342,36.42,78571.06,0.0,-0.67091,7e-05,50.07335]
[1777854127734,36.51,78304.41,0.0,-0.68944,7e-05,48.68426]
[1777855004906,36.65,78403.61,0.0,-0.68181,7e-05,49.23258]
[1777855797481,36.72,78478.38,0.0,-0.67624,7e-05,49.61707]
[1777856510493,36.75,78495.32,0.0,-0.67497,7e-05,49.68944]
[1777857321199,36.61,78498.55,0.0,-0.67551,7e-05,49.63801]
[1777858222517,36.44,78701.83,0.0,-0.66183,7e-05,50.56857]
[1777859099956,36.63,78792.71,0.0,-0.65443,7e-05,51.02085]
[1777859478277,36.61,79160.75,0.0,-0.62744,7e-05,52.60463]
[1777859771914,36.87,79495.48,0.0,-0.6015,7e-05,53.87241]
[1777859998701,37.4,79759.77,0.0,-0.58011,7e-05,54.73277]
[1777860080773,37.49,79677.45,0.0,-0.58598,7e-05,54.50259]
[1777860480383,37.5,79778.15,0.0,-0.5785,7e-05,54.77713]
[1777860697732,37.53,79932.61,0.0,-0.5669,7e-05,55.17441]
[1777861032796,37.75,79807.12,0.0,-0.57567,7e-05,54.85864]
[1777861232478,38.27,79938.2,0.0,-0.56471,7e-05,55.21389]
[1777861753396,38.51,79733.92,0.0,-0.57905,7e-05,54.69575]
[1777861805100,38.52,79732.9,0.0,-0.57909,7e-05,54.69224]
[1777862164481,38.48,79807.11,0.0,-0.57381,7e-05,54.87548]
[1777862183306,38.49,79817.75,0.0,-0.57302,7e-05,54.9033]
[1777862486622,38.64,80239.25,0.0,-0.54198,7e-05,55.81663]
[1777862893728,38.6,80123.66,0.0,-0.55051,7e-05,55.58491]
[1777863227035,38.59,80248.64,0.0,-0.54141,7e-05,55.80902]
[1777863735165,38.7,80041.26,0.0,-0.55633,7e-05,55.39401]
[1777863890812,38.65,80124.09,0.0,-0.55042,7e-05,55.5576]
[1777864266355,38.58,80318.72,0.0,-0.53633,7e-05,55.89817]
[1777864524006,38.58,80348.23,0.0,-0.53417,7e-05,55.93861]
[1777865446856,38.35,80113.5,0.0,-0.55185,7e-05,55.47971]
[1777866416265,38.16,80100.34,0.0,-0.55326,7e-05,55.41686]
[1777866891580,38.15,80224.67,0.0,-0.5441,7e-05,55.64637]
[1777867387846,38.16,80387.51,0.0,-0.53202,7e-05,55.90769]
[1777867459125,38.18,80486.19,0.0,-0.52468,7e-05,56.04803]
[1777868095493,38.23,80447.8,0.0,-0.52747,7e-05,55.9765]
[1777868373594,38.26,80558.05,0.0,-0.51929,7e-05,56.11205]
[1777869049051,38.26,80367.31,0.0,-0.53342,7e-05,55.82877]
[1777869239827,38.15,80365.27,0.0,-0.53374,7e-05,55.81838]
[1777870033161,37.89,80366.81,0.0,-0.53407,7e-05,55.79286]
[1777870691804,37.83,80316.21,0.0,-0.53798,7e-05,55.68905]
[1777871266118,37.71,80338.37,0.0,-0.53653,8e-05,55.70604]
[1777871810987,37.54,80084.42,0.0,-0.55598,8e-05,55.19846]
[1777872429101,37.36,80033.29,0.0,-0.56026,8e-05,55.05867]
[1777872874928,37.39,80027.26,0.0,-0.56067,8e-05,55.03207]
[1777873276337,37.42,80076.27,0.0,-0.55692,8e-05,55.13277]
[1777874429415,37.36,80055.52,0.0,-0.55867,8e-05,55.05032]
[1777875612459,37.24,79800.21,0.0,-0.57836,8e-05,54.36795]
[1777875634005,37.23,79815.63,0.0,-0.57723,8e-05,54.40767]
[1777876173939,37.2,79714.42,0.0,-0.58499,8e-05,54.10292]
[1777876732247,37.09,79759.44,0.0,-0.58191,8e-05,54.20805]
[1777877417528,36.99,79898.83,0.0,-0.57164,8e-05,54.56067]
[1777877976956,37.04,79939.31,0.0,-0.56844,8e-05,54.64969]
[1777878529653,36.97,79905.95,0.0,-0.57118,8e-05,54.54435]
[1777879868485,36.99,79875.98,0.0,-0.57349,8e-05,54.42773]
[1777880382425,36.88,79753.78,0.0,-0.58315,8e-05,54.06446]
[1777880946677,36.92,79905.06,0.0,-0.57152,8e-05,54.46662]
[1777881506353,36.8,79742.01,0.0,-0.58435,8e-05,53.99089]
[1777882468047,36.64,79816.87,0.0,-0.57912,8e-05,54.16363]
[1777883145699,36.47,79693.15,0.0,-0.58921,8e-05,53.76274]
[1777883489202,36.37,79742.69,0.0,-0.58568,8e-05,53.89548]
[1777884258135,36.13,79734.85,0.0,-0.58709,8e-05,53.82563]
[1777884689878,36.14,79693.54,0.0,-0.59027,8e-05,53.68708]
[1777885276774,36.27,79687.58,0.0,-0.59039,8e-05,53.66249]
[1777885930241,36.38,79775.59,0.0,-0.58324,8e-05,53.91964]
[1777887306459,36.31,79779.95,0.0,-0.5832,8e-05,53.88449]
[1777887766793,36.31,79853.65,0.0,-0.57748,8e-05,54.0808]
[1777888674540,36.29,79866.08,0.0,-0.5766,8e-05,54.08704]
[1777888975653,36.22,79582.34,0.0,-0.59892,8e-05,53.20495]
[1777889139449,36.34,79227.17,0.0,-0.6258,8e-05,51.91101]
[1777889653784,37.47,78776.74,0.0,-0.65445,7e-05,50.20274]
[1777889953994,37.88,78478.18,0.0,-0.67378,7e-05,48.89324]
[1777890462834,38.36,78397.61,0.0,-0.67708,7e-05,48.62563]
[1777890793270,38.4,78928.46,0.0,-0.63958,7e-05,51.03392]
[1777891133282,38.26,78948.78,0.0,-0.63873,7e-05,51.07835]
[1777892127860,38.02,78939.81,0.0,-0.64045,7e-05,50.96286]
[1777892527688,37.88,79005.92,0.0,-0.63627,7e-05,51.1958]
[1777892667680,37.86,78955.54,0.0,-0.64005,7e-05,50.97815]
[1777893627418,37.61,79115.62,0.0,-0.62945,7e-05,51.55372]
[1777894272985,37.47,78919.15,0.0,-0.64448,7e-05,50.69077]
[1777895445284,37.47,78792.71,0.0,-0.65381,7e-05,50.0917]
[1777897015451,37.27,78881.7,0.0,-0.64834,7e-05,50.39515]
[1777897954109,37.2,78887.44,0.0,-0.64831,7e-05,50.37439]
[1777898675187,37.15,78996.4,0.0,-0.64056,7e-05,50.8148]
[1777899489938,37.09,79003.3,0.0,-0.64036,7e-05,50.80756]
[1777900216205,37.11,78915.05,0.0,-0.64688,7e-05,50.40563]
[1777901654411,37.1,79029.27,0.0,-0.63858,7e-05,50.85171]
[1777902542763,36.93,78916.73,0.0,-0.64774,7e-05,50.29925]
[1777903325266,36.82,78761.05,0.0,-0.65982,7e-05,49.53304]
[1777903656625,36.79,78644.86,0.0,-0.66854,7e-05,48.95202]
[1777904296196,36.7,79085.09,0.0,-0.63631,8e-05,50.92348]
[1777904754082,36.78,79293.98,0.0,-0.62019,8e-05,51.76216]
[1777905570036,37.26,79470.61,0.0,-0.60508,8e-05,52.44489]
[1777905989008,37.48,79681.15,0.0,-0.58842,8e-05,53.129]
[1777906092547,37.51,79807.98,0.0,-0.57869,8e-05,53.49102]
[1777906202728,37.49,80044.33,0.0,-0.56065,8e-05,54.08011]
[1777906284256,37.62,80357.64,0.0,-0.53638,8e-05,54.69752]
[1777906502604,37.65,80495.34,0.0,-0.52578,8e-05,54.89816]
[1777906664488,37.65,80251.33,0.0,-0.54448,8e-05,54.49978]
[1777906781907,37.66,80285.18,0.0,-0.54187,8e-05,54.55808]
[1777907003879,37.68,80330.3,0.0,-0.5384,8e-05,54.63157]
[1777907098028,37.62,80125.49,0.0,-0.5542,8e-05,54.2365]
[1777907412011,37.59,80109.59,0.0,-0.5555,8e-05,54.19246]
[1777907422873,37.59,80038.15,0.0,-0.56097,8e-05,54.03416]
[1777907821210,37.63,80181.63,0.0,-0.5499,8e-05,54.33062]
[1777907918958,37.6,80008.49,0.0,-0.56323,8e-05,53.95008]
[1777908057485,37.54,79685.81,0.0,-0.588,8e-05,53.08451]
[1777908141416,37.53,79635.87,0.0,-0.59185,8e-05,52.93041]
[1777908312544,37.49,79596.28,0.0,-0.59497,8e-05,52.79846]
[1777908454779,37.48,79745.09,0.0,-0.58369,8e-05,53.23966]
[1777908619680,37.46,79787.15,0.0,-0.58055,8e-05,53.3531]
[1777908894995,37.5,79716.94,0.0,-0.58582,8e-05,53.14648]
[1777909001233,37.49,79617.8,0.0,-0.5934,8e-05,52.84299]
[1777909280313,37.48,79725.57,0.0,-0.58524,8e-05,53.15909]
[1777909620366,37.56,79850.8,0.0,-0.57548,8e-05,53.5025]
[1777909854455,37.58,79787.97,0.0,-0.58023,8e-05,53.32612]
[1777909986614,37.59,79732.52,0.0,-0.58443,8e-05,53.16657]
[1777910096001,37.6,79927.75,0.0,-0.56951,8e-05,53.68913]
[1777910287480,37.64,79967.06,0.0,-0.56643,8e-05,53.7823]
[1777910557962,37.68,80005.63,0.0,-0.5634,8e-05,53.86727]
[1777910978636,37.72,79761.37,0.0,-0.58194,8e-05,53.22767]
[1777911330245,37.88,79751.32,0.0,-0.58225,8e-05,53.20347]
[1777911426996,37.9,79754.09,0.0,-0.58199,8e-05,53.20913]
[1777911607477,37.93,80143.55,0.0,-0.55236,8e-05,54.15035]
[1777911698398,37.96,80338.61,0.0,-0.53745,8e-05,54.50951]
[1777911925896,37.97,80342.26,0.0,-0.53716,8e-05,54.51038]
[1777912262450,38.05,80236.59,0.0,-0.54508,8e-05,54.31594]
[1777912655476,38.2,80266.3,0.0,-0.54256,8e-05,54.36157]
[1777912845032,38.27,80322.85,0.0,-0.53816,8e-05,54.45571]
[1777913166797,38.41,80257.02,0.0,-0.54292,8e-05,54.33594]
[1777913858708,38.47,80030.07,0.0,-0.5599,8e-05,53.86136]
[1777914138049,38.4,80148.11,0.0,-0.55118,8e-05,54.1002]
[1777914511136,38.44,80287.66,0.0,-0.54059,8e-05,54.35104]
[1777914642521,38.44,80402.07,0.0,-0.53197,8e-05,54.53081]
[1777915018683,38.4,80410.15,0.0,-0.53143,8e-05,54.53142]
[1777915269644,38.43,80428.08,0.0,-0.53005,8e-05,54.55107]
[1777915837899,38.6,80380.54,0.0,-0.53339,8e-05,54.46459]
[1777916752490,38.63,80288.82,0.0,-0.54027,8e-05,54.28868]
[1777917076590,38.53,80508.46,0.0,-0.5239,8e-05,54.60904]
[1777917262140,38.53,80643.29,0.0,-0.51374,8e-05,54.76095]
[1777917614941,38.53,80417.12,0.0,-0.5308,8e-05,54.46611]
[1777918127837,38.46,80347.57,0.0,-0.53617,8e-05,54.34118]
[1777918779749,38.28,80245.69,0.0,-0.54422,8e-05,54.14172]
[1777919045832,38.21,80196.92,0.0,-0.54806,8e-05,54.04101]
[1777919836947,38.08,80216.41,0.0,-0.54685,8e-05,54.05073]
[1777920238044,37.96,80146.03,0.0,-0.55248,8e-05,53.89518]
[1777920744218,37.92,80078.25,0.0,-0.55778,8e-05,53.73532]
[1777921329720,37.89,80056.1,0.0,-0.55956,8e-05,53.66701]
[1777921806394,37.78,80005.6,0.0,-0.5637,8e-05,53.53185]
[1777922252410,37.67,79991.03,0.0,-0.5651,8e-05,53.4772]
[1777922799512,37.48,79912.46,0.0,-0.57165,8e-05,53.25562]
[1777923463742,37.35,79976.47,0.0,-0.56706,8e-05,53.38779]
[1777924437733,37.26,79983.08,0.0,-0.56681,8e-05,53.36982]
[1777925303647,37.39,79989.24,0.0,-0.56605,8e-05,53.36631]
[1777925886916,37.41,80123.05,0.0,-0.55565,8e-05,53.65416]
[1777926705569,37.26,79990.95,0.0,-0.56633,8e-05,53.3189]
[1777927118330,37.25,79916.75,0.0,-0.57215,8e-05,53.11952]
[1777928238315,37.26,79909.95,0.0,-0.5727,8e-05,53.06982]
[1777929104378,37.21,80123.01,0.0,-0.55623,8e-05,53.54709]
[1777929849683,37.28,80211.18,0.0,-0.54921,8e-05,53.71084]
[1777930531936,37.46,80208.82,0.0,-0.54907,8e-05,53.69205]
[1777931391789,37.38,80280.37,0.0,-0.54367,8e-05,53.79838]
[1777932019979,37.27,80340.54,0.0,-0.53917,8e-05,53.88437]
[1777933029126,37.45,80296.57,0.0,-0.54234,8e-05,53.78043]
[1777934090682,37.58,80117.31,0.0,-0.5561,8e-05,53.398]
[1777935192194,37.73,80101.61,0.0,-0.55704,8e-05,53.33733]
[1777935957590,37.82,79940.46,0.0,-0.56933,8e-05,52.94352]
[1777936785466,37.93,79879.22,0.0,-0.5738,8e-05,52.7695]
[1777938193438,38.16,79756.13,0.0,-0.58269,8e-05,52.41201]
[1777938855753,38.14,79827.47,0.0,-0.57732,8e-05,52.58509]
[1777939488002,38.12,79942.63,0.0,-0.56861,8e-05,52.85692]
[1777940439341,38.17,79942.45,0.0,-0.56854,8e-05,52.83011]
[1777941378041,38.37,80051.07,0.0,-0.55982,8e-05,53.0647]
[1777942295517,38.43,80094.59,0.0,-0.55641,8e-05,53.13194]
[1777942325718,38.42,80135.41,0.0,-0.55331,8e-05,53.21667]
[1777943158771,38.24,80146.6,0.0,-0.55285,8e-05,53.20718]
[1777944430506,38.15,80257.59,0.0,-0.54453,8e-05,53.38012]
[1777944815199,38.08,80181.31,0.0,-0.55057,8e-05,53.21976]
[1777945453771,38.02,80266.71,0.0,-0.54411,8e-05,53.36178]
[1777946446717,38.31,80321.27,0.0,-0.53943,8e-05,53.4335]
[1777947066995,38.25,80418.93,0.0,-0.53201,8e-05,53.56994]
[1777948005655,38.16,80492.29,0.0,-0.5265,8e-05,53.64422]
[1777948763195,38.31,80722.61,0.0,-0.50856,8e-05,53.88232]
[1777949192311,38.36,80674.03,0.0,-0.51226,8e-05,53.8222]
[1777949419758,38.37,80611.53,0.0,-0.51706,8e-05,53.75123]
[1777950679999,38.32,80588.04,0.0,-0.51897,8e-05,53.68558]
[1777951286760,38.37,80785.75,0.0,-0.50369,8e-05,53.85758]
[1777951764113,38.41,80806.22,0.0,-0.50209,8e-05,53.85811]
[1777952175349,38.47,80854.49,0.0,-0.49834,8e-05,53.8777]
[1777952381975,38.54,80995.84,0.0,-0.48748,8e-05,53.93841]
[1777952697718,38.56,80911.2,0.0,-0.49395,8e-05,53.89321]
[1777953587157,38.47,80864.48,0.0,-0.4976,8e-05,53.83973]
[1777954594538,38.55,80817.77,0.0,-0.50115,8e-05,53.77813]
[1777955164764,38.48,80900.47,0.0,-0.49485,8e-05,53.81233]
[1777956082682,38.43,80804.18,0.0,-0.5023,8e-05,53.72427]
[1777956604236,38.47,80924.56,0.0,-0.49302,8e-05,53.78037]
[1777957926836,38.49,80952.64,0.0,-0.49086,8e-05,53.75259]
[1777958518729,38.84,80930.07,0.0,-0.49243,8e-05,53.7236]
[1777958835211,38.89,81144.18,0.0,-0.47614,8e-05,53.76981]
[1777959278775,38.81,81085.71,0.0,-0.48059,8e-05,53.74888]
[1777959748717,38.81,81200.78,0.0,-0.47185,8e-05,53.74174]
[1777959805907,38.82,81156.24,0.0,-0.47523,8e-05,53.74073]
[1777960261887,38.81,81063.86,0.0,-0.48226,8e-05,53.71529]
[1777961119199,39.07,80938.09,0.0,-0.49175,8e-05,53.64768]
[1777961649473,39.17,80915.52,0.0,-0.49342,8e-05,53.62027]
[1777962145729,39.14,80833.37,0.0,-0.49967,8e-05,53.55832]
[1777962876722,39.04,80873.81,0.0,-0.49667,8e-05,53.55924]
[1777964494047,38.93,80904.2,0.0,-0.49443,8e-05,53.52606]
[1777965049928,38.83,80956.47,0.0,-0.49049,8e-05,53.53397]
[1777965742526,39.03,81022.28,0.0,-0.48541,8e-05,53.53645]
[1777966208054,39.0,81036.47,0.0,-0.48433,8e-05,53.52554]
[1777966828991,38.99,81088.68,0.0,-0.48037,8e-05,53.51788]
[1777967525171,39.0,80923.16,0.0,-0.49298,8e-05,53.44289]
[1777968207267,38.93,80888.46,0.0,-0.49568,8e-05,53.4047]
[1777969253611,38.9,80866.93,0.0,-0.49736,8e-05,53.35906]
[1777969732959,38.77,80876.24,0.0,-0.49673,8e-05,53.34973]
[1777970445235,38.67,80783.08,0.0,-0.50399,8e-05,53.26516]
[1777971312035,38.61,80806.73,0.0,-0.50222,8e-05,53.25661]
[1777972420802,38.33,80699.84,0.0,-0.51078,8e-05,53.13234]
[1777973441390,38.42,80708.35,0.0,-0.51005,8e-05,53.10894]
[1777974384771,38.42,80616.52,0.0,-0.51723,8e-05,52.98804]
[1777975446205,38.52,80593.83,0.0,-0.51892,8e-05,52.92959]
[1777976409011,38.14,80732.82,0.0,-0.50845,8e-05,53.03895]
[1777977323929,38.16,80827.85,0.0,-0.50098,8e-05,53.08519]
[1777978401976,38.28,80785.08,0.0,-0.50426,8e-05,53.02069]
[1777979085772,38.22,80841.61,0.0,-0.49989,8e-05,53.03844]
[1777979800184,38.21,80952.52,0.0,-0.49119,8e-05,53.07585]
[1777980295239,38.39,80869.8,0.0,-0.49759,8e-05,53.01863]
[1777980879339,38.46,80989.67,0.0,-0.4882,8e-05,53.05627]
[1777981209666,38.48,81042.46,0.0,-0.48409,8e-05,53.06248]
[1777981932022,38.49,80914.99,0.0,-0.49402,8e-05,52.9928]
[1777982798200,38.33,81050.69,0.0,-0.48349,8e-05,53.01408]
[1777983080409,38.33,81083.26,0.0,-0.48095,8e-05,53.0128]
[1777983596542,38.46,81100.77,0.0,-0.47956,8e-05,52.99827]
[1777984102006,38.55,81257.43,0.0,-0.4674,8e-05,52.97783]
[1777984797124,38.75,81272.75,0.0,-0.46626,8e-05,52.95262]
[1777985373963,38.74,81258.2,0.0,-0.46737,8e-05,52.93677]
[1777986047701,38.7,81302.45,0.0,-0.46395,8e-05,52.90564]
[1777986134354,38.73,81438.27,0.0,-0.45351,8e-05,52.8479]
[1777986480538,38.8,81558.59,0.0,-0.44435,8e-05,52.7577]
[1777986806180,38.78,81645.36,0.0,-0.43772,8e-05,52.67294]
[1777987154703,38.72,81507.33,0.0,-0.4482,8e-05,52.77329]
[1777987330650,38.73,81711.92,0.0,-0.43261,8e-05,52.58743]
[1777987520763,38.66,81473.65,0.0,-0.45074,8e-05,52.78328]
[1777987833159,38.67,81429.54,0.0,-0.45413,8e-05,52.79743]
[1777987994287,38.69,81477.45,0.0,-0.45046,8e-05,52.76607]
[1777988391752,38.62,81400.56,0.0,-0.45633,8e-05,52.7947]
[1777988436876,38.62,81267.96,0.0,-0.46658,8e-05,52.83863]
[1777988756312,38.52,81443.04,0.0,-0.453,8e-05,52.76043]
[1777988886853,38.51,81526.71,0.0,-0.44653,8e-05,52.70203]
[1777989305091,38.47,81371.3,0.0,-0.45852,8e-05,52.77864]
[1777989658523,38.12,81280.67,0.0,-0.46547,8e-05,52.79667]
[1777990107013,38.1,81337.41,0.0,-0.461,8e-05,52.76563]
[1777990351157,38.1,81283.27,0.0,-0.46525,8e-05,52.7752]
[1777990434406,38.11,81274.45,0.0,-0.46595,8e-05,52.77367]
[1777990654639,38.08,81209.42,0.0,-0.47106,8e-05,52.7775]
[1777990863197,38.05,80958.43,0.0,-0.4909,8e-05,52.73392]
[1777990932876,38.06,81081.02,0.0,-0.48119,8e-05,52.76691]
[1777991020865,38.09,81203.13,0.0,-0.47155,8e-05,52.76685]
[1777991397004,38.09,81420.74,0.0,-0.45446,8e-05,52.68589]
[1777991805605,38.0,81395.28,0.0,-0.4564,8e-05,52.68521]
[1777991915907,37.96,81270.29,0.0,-0.46623,8e-05,52.72712]
[1777992417721,37.61,81195.6,0.0,-0.4721,8e-05,52.7238]
[1777992754867,37.5,81224.77,0.0,-0.46975,8e-05,52.70874]
[1777992922226,37.43,81368.4,0.0,-0.45825,8e-05,52.66019]
[1777993403123,37.31,81260.52,0.0,-0.46685,8e-05,52.68242]
[1777993739694,37.32,81424.45,0.0,-0.4537,8e-05,52.60329]
[1777994105944,37.28,81552.91,0.0,-0.44341,8e-05,52.49813]
[1777994505826,37.32,81523.79,0.0,-0.44575,8e-05,52.50955]
[1777994736049,37.36,81598.41,0.0,-0.43985,8e-05,52.43708]
[1777994904051,37.41,81543.77,0.0,-0.44423,8e-05,52.48323]
[1777995307369,37.51,81621.22,0.0,-0.43817,8e-05,52.4007]
[1777995597080,37.61,81584.17,0.0,-0.44119,8e-05,52.42833]
[1777996087464,37.7,81607.33,0.0,-0.43944,8e-05,52.39321]
[1777996832310,37.49,81563.41,0.0,-0.4427,8e-05,52.40487]
[1777997042311,37.46,81522.37,0.0,-0.44594,8e-05,52.4329]
[1777997481731,37.45,81474.41,0.0,-0.44974,8e-05,52.45503]
[1777997729243,37.48,81410.35,0.0,-0.45487,8e-05,52.48757]
[1777998271113,37.43,81422.79,0.0,-0.45384,8e-05,52.46296]
[1777998585445,37.44,81413.1,0.0,-0.45461,8e-05,52.45716]
[1777998833843,37.47,81246.34,0.0,-0.46799,8e-05,52.51388]
[1777999095142,37.49,81124.56,0.0,-0.4778,8e-05,52.51549]
[1777999205340,37.48,81102.63,0.0,-0.47957,8e-05,52.50998]
[1778000048471,37.36,81221.76,0.0,-0.46995,8e-05,52.48026]
[1778000060416,37.35,81230.58,0.0,-0.46924,8e-05,52.47878]
[1778000704469,36.98,81337.21,0.0,-0.46048,8e-05,52.42486]
[1778000912494,36.95,81207.24,0.0,-0.47107,8e-05,52.45338]
[1778001455714,37.04,81351.06,0.0,-0.45938,8e-05,52.39451]
[1778001687644,37.12,81433.15,0.0,-0.45277,8e-05,52.34542]
[1778002501751,37.15,81324.58,0.0,-0.46156,8e-05,52.37386]
[1778003381771,37.15,81334.66,0.0,-0.46074,8e-05,52.34134]
[1778003798388,37.16,81286.05,0.0,-0.46468,8e-05,52.3454]
[1778004459053,37.22,81410.65,0.0,-0.45461,8e-05,52.27017]
[1778004759603,37.29,81493.19,0.0,-0.448,8e-05,52.20699]
[1778005444891,37.44,81424.46,0.0,-0.45361,8e-05,52.23356]
[1778006470845,37.17,81455.25,0.0,-0.45095,8e-05,52.17899]
[1778007105832,36.97,81526.1,0.0,-0.44505,8e-05,52.10185]
[1778007939928,36.93,81443.42,0.0,-0.45173,8e-05,52.13649]
[1778008351812,36.89,81392.27,0.0,-0.45587,8e-05,52.15373]
[1778008729742,36.77,81487.45,0.0,-0.44801,8e-05,52.07834]
[1778009478141,36.84,81525.88,0.0,-0.44492,8e-05,52.02528]
[1778010212114,36.73,81582.08,0.0,-0.44021,8e-05,51.947]
[1778010777430,36.67,81508.49,0.0,-0.44617,8e-05,51.99497]
[1778010918003,36.62,81553.55,0.0,-0.44243,8e-05,51.95104]
[1778011218100,36.55,81621.81,0.0,-0.43677,8e-05,51.87169]
[1778011618185,36.54,81564.28,0.0,-0.44146,8e-05,51.91644]
[1778012029379,36.48,81716.33,0.0,-0.42894,8e-05,51.73065]
[1778012603729,36.39,81603.46,0.0,-0.43807,8e-05,51.84334]
[1778013036982,36.36,81538.5,0.0,-0.44339,8e-05,51.89118]
[1778013374685,36.36,81663.37,0.0,-0.43309,8e-05,51.75053]
[1778014018570,36.48,81561.8,0.0,-0.44156,8e-05,51.84072]
[1778015343798,36.55,81630.31,0.0,-0.43597,8e-05,51.72924]
[1778015697660,36.56,81582.03,0.0,-0.43993,8e-05,51.76853]
[1778016382577,36.47,81563.59,0.0,-0.44135,8e-05,51.76364]
[1778016611183,36.47,81425.02,0.0,-0.45281,8e-05,51.86781]
[1778017033775,36.5,81371.34,0.0,-0.45728,8e-05,51.8862]
[1778017205054,36.54,81379.23,0.0,-0.45664,8e-05,51.87651]
[1778017653588,36.49,81401.18,0.0,-0.45479,8e-05,51.84825]
[1778018412700,36.47,81466.19,0.0,-0.44937,8e-05,51.78133]
[1778018672577,36.49,81532.65,0.0,-0.44388,8e-05,51.71747]
[1778019071044,36.5,81346.22,0.0,-0.45934,8e-05,51.83348]
[1778019169662,36.48,81338.16,0.0,-0.46001,8e-05,51.83326]
[1778019876367,36.43,81347.91,0.0,-0.45916,8e-05,51.80534]
[1778020426017,36.52,81177.14,0.0,-0.47346,8e-05,51.83681]
[1778020527750,36.5,81131.04,0.0,-0.47732,8e-05,51.83647]
[1778020862370,36.45,81035.35,0.0,-0.48536,8e-05,51.81277]
[1778020917826,36.46,80926.33,0.0,-0.49455,8e-05,51.77116]
[1778021187372,36.43,81001.27,0.0,-0.48824,8e-05,51.79377]
[1778021542535,36.41,81220.32,0.0,-0.46982,8e-05,51.79616]
[1778022072830,36.42,81122.73,0.0,-0.47802,8e-05,51.78642]
[1778022262148,36.39,81055.17,0.0,-0.48371,8e-05,51.77303]
[1778022872463,37.05,81230.75,0.0,-0.46907,8e-05,51.7512]
[1778023220570,37.13,81100.06,0.0,-0.47986,8e-05,51.74816]
[1778023594636,38.4,81054.98,0.0,-0.48334,8e-05,51.72676]
[1778023742681,38.43,80903.43,0.0,-0.49546,8e-05,51.66794]
[1778023985380,38.59,80926.71,0.0,-0.49353,8e-05,51.67167]
[1778024713525,38.48,80909.41,0.0,-0.49497,8e-05,51.6403]
[1778025134523,38.54,80940.74,0.0,-0.49244,8e-05,51.64168]
[1778026073294,38.6,81053.27,0.0,-0.48344,8e-05,51.64748]
[1778026344673,38.75,81194.13,0.0,-0.47225,8e-05,51.6488]
[1778026610025,38.77,81178.89,0.0,-0.47346,8e-05,51.64016]
[1778027044126,38.74,80964.68,0.0,-0.49047,8e-05,51.58999]
[1778027321079,38.76,80942.32,0.0,-0.49224,8e-05,51.57111]
[1778027653239,38.77,80961.45,0.0,-0.49072,8e-05,51.56947]
[1778028422391,38.79,80886.51,0.0,-0.49668,8e-05,51.50892]
[1778029072381,38.79,80991.88,0.0,-0.4883,8e-05,51.53444]
[1778029327992,38.79,81045.16,0.0,-0.48407,8e-05,51.54167]
[1778029861217,38.84,81132.34,0.0,-0.47714,8e-05,51.53618]
[1778030296019,38.85,81283.29,0.0,-0.4652,8e-05,51.50662]
[1778030735660,38.92,81268.81,0.0,-0.46636,8e-05,51.49491]
[1778031476760,38.85,81250.32,0.0,-0.4678,8e-05,51.47546]
[1778031996928,38.93,81297.55,0.0,-0.46409,8e-05,51.44692]
[1778032355887,38.97,81478.49,0.0,-0.44989,8e-05,51.35081]
[1778032851961,38.81,81359.72,0.0,-0.45913,8e-05,51.39737]
[1778033488462,38.64,81320.24,0.0,-0.46219,8e-05,51.39221]
[1778033532769,38.64,81334.46,0.0,-0.46106,8e-05,51.38519]
[1778034558881,38.16,81150.66,0.1,-0.47569,8e-05,51.38617]
[1778035137919,38.04,81158.12,0.1,-0.47509,8e-05,51.36673]
[1778035351551,38.05,81239.09,0.1,-0.46853,8e-05,51.35225]
[1778035963062,37.96,81209.63,0.1,-0.4709,8e-05,51.33561]
[1778036414458,38.05,81385.76,0.1,-0.45667,8e-05,51.26611]
[1778037146113,37.92,81369.91,0.1,-0.45788,8e-05,51.24969]
[1778037881673,37.85,81614.44,0.1,-0.43808,8e-05,51.0431]
[1778037979825,37.91,81675.12,0.1,-0.43327,8e-05,50.97818]
[1778038566178,38.02,81663.01,0.1,-0.43434,8e-05,50.97453]
[1778038774140,38.01,81646.46,0.1,-0.43565,8e-05,50.98421]
[1778039850782,37.85,81587.02,0.1,-0.44024,8e-05,51.00711]
[1778039890355,37.87,81595.65,0.1,-0.43956,8e-05,50.99731]
[1778040779938,37.78,81556.89,0.1,-0.44258,8e-05,51.00193]
[1778041106886,37.81,81553.6,0.1,-0.44287,8e-05,50.9956]
[1778041685278,37.88,81521.43,0.1,-0.44552,8e-05,51.00406]
[1778041904811,37.84,81368.58,0.1,-0.45789,8e-05,51.09408]
[1778042730641,37.78,81384.59,0.1,-0.45655,8e-05,51.06036]
[1778043342625,37.81,81318.88,0.1,-0.46192,8e-05,51.06846]
[1778043762109,37.86,81300.93,0.1,-0.4634,8e-05,51.06142]
[1778044385208,37.8,81259.35,0.1,-0.46678,8e-05,51.05389]
[1778044625813,37.76,81259.65,0.1,-0.46674,8e-05,51.0459]
[1778045634429,37.72,81204.28,0.1,-0.47127,8e-05,51.0233]
[1778045970246,37.69,81085.91,0.1,-0.48103,8e-05,51.01392]
[1778046221711,37.68,81159.49,0.1,-0.47496,8e-05,51.00753]
[1778047200540,37.73,81315.07,0.1,-0.46216,8e-05,50.9446]
[1778047293277,37.68,81384.93,0.1,-0.45641,8e-05,50.90899]
[1778048397010,37.51,81229.12,0.1,-0.46918,8e-05,50.92921]
[1778048397781,37.51,81252.21,0.1,-0.46727,8e-05,50.92416]
[1778049669161,37.59,81411.78,0.1,-0.45412,8e-05,50.81683]
[1778050049205,37.66,81475.37,0.1,-0.44894,8e-05,50.76388]
[1778050705270,37.78,81479.75,0.1,-0.44866,8e-05,50.74056]
[1778051188732,37.83,81491.22,0.1,-0.44775,8e-05,50.71694]
[1778052129894,37.87,81527.97,0.1,-0.44478,8e-05,50.65708]
[1778052576022,37.91,81526.57,0.1,-0.44491,8e-05,50.64292]
[1778053333324,37.58,81422.24,0.1,-0.45321,8e-05,50.69065]
[1778054077584,37.45,81332.82,0.1,-0.46052,8e-05,50.71084]
[1778054690528,37.46,81508.97,0.1,-0.44594,8e-05,50.58187]
[1778054962629,37.5,81601.43,0.1,-0.43837,8e-05,50.4902]
[1778055267007,37.37,81558.72,0.1,-0.44175,8e-05,50.51938]
[1778055999898,37.17,81534.12,0.1,-0.44359,8e-05,50.51275]
[1778056438310,37.23,81738.18,0.1,-0.42677,8e-05,50.27362]
[1778056473458,37.24,81777.83,0.1,-0.42354,8e-05,50.21788]
[1778056597396,37.28,81825.24,0.1,-0.41971,8e-05,50.14588]
[1778056923143,37.33,81696.68,0.1,-0.43031,8e-05,50.31408]
[1778056985386,37.3,81705.51,0.1,-0.42954,8e-05,50.30009]
[1778057419753,37.19,81743.34,0.1,-0.42627,8e-05,50.23368]
[1778057553492,37.21,81877.41,0.1,-0.4153,8e-05,50.02877]
[1778057700981,37.21,81919.28,0.1,-0.41188,8e-05,49.95491]
[1778057777608,37.21,81978.06,0.1,-0.4071,8e-05,49.8481]
[1778060200177,37.32,81912.27,0.1,-0.41253,8e-05,49.88776]
[1778060528374,37.52,82024.13,0.1,-0.40382,8e-05,49.6866]
[1778060810075,37.89,81865.99,0.1,-0.41718,8e-05,49.96819]
[1778061382658,37.97,81991.29,0.1,-0.40726,8e-05,49.74484]
[1778061617067,37.99,81999.4,0.1,-0.40663,8e-05,49.72322]
[1778061971200,38.05,81980.93,0.1,-0.40819,8e-05,49.7471]
[1778062672140,38.14,82122.85,0.1,-0.39709,8e-05,49.45902]
[1778063565501,38.33,82184.21,0.1,-0.39262,8e-05,49.31405]
[1778063977858,38.4,82275.85,0.1,-0.38562,8e-05,49.10255]
[1778064576823,38.51,82179.65,0.1,-0.3933,8e-05,49.30231]
[1778064947786,38.49,82339.57,0.1,-0.38084,8e-05,48.9272]
[1778065602175,38.54,82460.16,0.1,-0.37167,8e-05,48.60637]
[1778066040091,38.54,82430.35,0.1,-0.37392,8e-05,48.66918]
[1778066434265,38.61,82581.76,0.1,-0.36259,8e-05,48.25444]
[1778066635035,38.68,82796.28,0.1,-0.34673,7e-05,47.61176]
[1778066797757,38.55,82717.47,0.1,-0.35219,7e-05,47.83305]
[1778067730243,38.58,82584.55,0.1,-0.36221,8e-05,48.19922]
[1778068174147,38.51,82556.44,0.1,-0.36409,8e-05,48.25242]
[1778068626813,38.79,82549.8,0.1,-0.36534,8e-05,48.29058]
[1778068982254,39.42,82474.34,0.1,-0.37265,7e-05,48.54889]
[1778069241156,39.48,82363.86,0.1,-0.38108,8e-05,48.81512]
[1778069568466,39.58,82353.06,0.1,-0.3821,8e-05,48.83665]
[1778069987066,39.87,82308.81,0.1,-0.38606,7e-05,48.94602]
[1778070181829,40.01,82479.34,0.1,-0.37367,7e-05,48.55588]
[1778071038332,39.89,82402.27,0.1,-0.37905,7e-05,48.70073]
[1778071682595,39.76,82453.48,0.1,-0.37488,7e-05,48.54257]
[1778072184258,39.88,82295.37,0.1,-0.38697,8e-05,48.9023]
[1778072694939,39.6,82156.64,0.1,-0.39687,8e-05,49.14873]
[1778072854985,39.35,82007.55,0.1,-0.40788,8e-05,49.4001]
[1778073037716,39.29,82135.62,0.1,-0.39787,8e-05,49.15746]
[1778073311910,39.15,82152.89,0.1,-0.39623,8e-05,49.10556]
[1778073862409,39.1,82082.48,0.1,-0.40157,8e-05,49.22029]
[1778074213644,39.16,81948.35,0.1,-0.41212,8e-05,49.44398]
[1778074226395,39.17,81934.79,0.1,-0.41319,8e-05,49.46571]
[1778074516948,39.12,82039.02,0.1,-0.40496,8e-05,49.27819]
[1778074769197,38.81,81961.91,0.1,-0.41045,8e-05,49.3871]
[1778075052598,38.67,81958.14,0.1,-0.4105,8e-05,49.37641]
[1778075230796,38.62,81677.05,0.1,-0.43289,8e-05,49.76078]
[1778075463347,38.3,81653.57,0.1,-0.43442,8e-05,49.77104]
[1778075650096,38.18,81754.02,0.1,-0.42612,8e-05,49.64175]
[1778076003733,38.11,81716.43,0.1,-0.42907,8e-05,49.67526]
[1778076246166,38.02,81584.37,0.1,-0.43977,8e-05,49.81013]
[1778076383863,37.92,81355.51,0.1,-0.4586,8e-05,49.96946]
[1778076517981,37.65,81341.34,0.1,-0.45966,8e-05,49.96841]
[1778076776792,37.6,81412.94,0.1,-0.45363,8e-05,49.92179]
[1778077058943,37.37,81432.05,0.1,-0.45188,8e-05,49.89741]
[1778077268148,37.31,81517.47,0.1,-0.44465,8e-05,49.82523]
[1778077500376,37.22,81635.31,0.1,-0.43467,8e-05,49.69803]
[1778077675485,37.2,81767.75,0.1,-0.42358,8e-05,49.52222]
[1778077883717,37.25,81760.63,0.1,-0.42424,8e-05,49.52802]
[1778078453036,37.28,81803.0,0.1,-0.42074,8e-05,49.44737]
[1778078688884,37.24,81893.01,0.1,-0.41321,8e-05,49.29413]
[1778079036048,37.37,81754.14,0.1,-0.42491,8e-05,49.50069]
[1778079375082,37.63,81717.14,0.1,-0.4283,8e-05,49.54764]
[1778079511636,37.7,81540.89,0.1,-0.44299,8e-05,49.73459]
[1778080141085,37.8,81540.35,0.1,-0.44311,8e-05,49.71659]
[1778080428857,37.81,81361.1,0.1,-0.45803,8e-05,49.83032]
[1778080651511,37.73,81671.73,0.1,-0.43214,8e-05,49.56377]
[1778080882328,37.6,81786.64,0.1,-0.42247,8e-05,49.40193]
[1778081634659,37.56,81726.84,0.1,-0.42734,8e-05,49.45631]
[1778082241997,37.54,81533.2,0.1,-0.44342,8e-05,49.64843]
[1778082343475,37.5,81752.3,0.1,-0.42512,8e-05,49.39603]
[1778082486744,37.45,81752.48,0.1,-0.42503,8e-05,49.39011]
[1778083277322,37.27,81729.55,0.1,-0.42668,8e-05,49.3892]
[1778083593543,37.31,81731.7,0.1,-0.42653,8e-05,49.37527]
[1778084094517,37.33,81765.03,0.1,-0.42377,8e-05,49.31383]
[1778084699230,37.27,81612.95,0.1,-0.4364,8e-05,49.48203]
[1778085016017,37.15,81532.39,0.1,-0.44307,8e-05,49.55023]
[1778085507075,37.12,81588.8,0.1,-0.43827,8e-05,49.47851]
[1778085950863,37.05,81690.9,0.1,-0.42955,8e-05,49.34212]
[1778086672306,37.07,81669.94,0.1,-0.43132,8e-05,49.34464]
[1778087398852,37.01,81656.57,0.1,-0.43234,8e-05,49.33483]
[1778087801209,36.9,81477.38,0.1,-0.44749,9e-05,49.49925]
[1778088435162,36.96,81507.53,0.1,-0.44495,9e-05,49.45459]
[1778088762165,36.96,81496.08,0.1,-0.44592,9e-05,49.45237]
[1778089623166,36.78,81460.18,0.1,-0.44884,9e-05,49.4509]
[1778089934919,36.8,81456.09,0.1,-0.4492,9e-05,49.44418]
[1778090926369,36.62,81453.99,0.1,-0.44922,9e-05,49.40926]
[1778091135970,36.58,81337.7,0.1,-0.45929,9e-05,49.47697]
[1778091587338,36.52,81527.63,0.1,-0.44275,9e-05,49.32207]
[1778092282779,36.42,81531.56,0.1,-0.44229,9e-05,49.29426]
[1778092671138,36.46,81342.37,0.1,-0.4588,9e-05,49.42142]
[1778093532886,36.46,81402.44,0.1,-0.45354,9e-05,49.3577]
[1778094232854,36.34,81445.61,0.1,-0.44967,9e-05,49.30113]
[1778094601667,36.26,81352.4,0.1,-0.45779,9e-05,49.35013]
[1778094930128,36.22,81236.99,0.1,-0.46794,9e-05,49.38765]
[1778095519389,36.13,81293.82,0.1,-0.46288,9e-05,49.34751]
[1778096767631,36.06,81451.85,0.1,-0.44885,9e-05,49.20774]
[1778096812946,36.04,81436.01,0.1,-0.45023,9e-05,49.21787]
[1778097868019,36.08,81580.77,0.1,-0.4375,9e-05,49.04746]
[1778098237017,36.36,81597.4,0.1,-0.43635,9e-05,49.02066]
[1778099273331,36.7,81652.04,0.1,-0.43199,9e-05,48.9295]
[1778099665527,36.66,81394.89,0.1,-0.45423,9e-05,49.15815]
[1778100226905,36.69,81378.82,0.1,-0.45564,9e-05,49.14802]
[1778101700314,36.54,81515.0,0.1,-0.44362,9e-05,48.99317]
[1778102224063,36.43,81431.41,0.1,-0.45083,9e-05,49.0433]
[1778103255646,36.32,81536.54,0.1,-0.44149,9e-05,48.91559]
[1778103742662,36.27,81593.29,0.1,-0.43646,9e-05,48.83758]
[1778104972181,36.12,81474.02,0.1,-0.44677,9e-05,48.91143]
[1778105515198,36.11,81420.29,0.1,-0.45152,9e-05,48.93596]
[1778105760178,36.12,81379.63,0.1,-0.45513,9e-05,48.95576]
[1778106687519,36.05,81314.22,0.1,-0.46091,9e-05,48.96122]
[1778107000963,36.17,81304.69,0.1,-0.46181,9e-05,48.95408]
[1778107724727,36.17,81277.73,0.1,-0.4642,9e-05,48.94094]
[1778108470072,36.1,81304.91,0.1,-0.46174,9e-05,48.90477]
[1778108937311,36.02,81196.76,0.1,-0.4714,9e-05,48.92317]
[1778109136713,36.02,81301.81,0.1,-0.46197,9e-05,48.88337]
[1778109640538,35.95,81296.63,0.1,-0.4624,9e-05,48.86696]
[1778110331754,35.95,81357.94,0.1,-0.45689,9e-05,48.81279]
[1778111423094,35.98,81342.52,0.1,-0.45827,9e-05,48.78511]
[1778112469082,35.96,81394.6,0.1,-0.45358,9e-05,48.71581]
[1778112893272,35.9,81437.96,0.1,-0.44964,9e-05,48.66868]
[1778113342386,35.81,81320.5,0.1,-0.46014,9e-05,48.73038]
[1778113504148,35.81,81288.9,0.1,-0.46299,9e-05,48.7391]
[1778114022194,35.77,81191.72,0.1,-0.47178,9e-05,48.75066]
[1778114743629,35.81,81095.59,0.1,-0.48052,9e-05,48.73245]
[1778114935017,35.8,81129.6,0.1,-0.47743,9e-05,48.72682]
[1778115159161,35.82,81069.77,0.1,-0.48287,9e-05,48.71585]
[1778115700216,35.8,81022.97,0.1,-0.48714,9e-05,48.68898]
[1778115886489,35.8,80991.64,0.1,-0.49,9e-05,48.67404]
[1778116145912,35.77,81028.04,0.1,-0.48669,9e-05,48.67594]
[1778116930583,35.71,81023.92,0.1,-0.48709,9e-05,48.64853]
[1778117652165,35.76,81196.74,0.1,-0.47131,9e-05,48.62714]
[1778118138772,35.72,81286.61,0.1,-0.46311,9e-05,48.58213]
[1778118735098,35.67,81165.16,0.1,-0.47417,9e-05,48.59536]
[1778119344745,35.58,81165.97,0.1,-0.47408,9e-05,48.57471]
[1778120325430,35.62,81002.23,0.1,-0.48912,9e-05,48.52646]
[1778120796754,35.59,80931.62,0.1,-0.49564,9e-05,48.48293]
[1778121694432,35.57,81006.04,0.1,-0.4888,9e-05,48.48056]
[1778121934556,35.61,81054.86,0.1,-0.48429,9e-05,48.4831]
[1778122801392,35.59,81139.4,0.1,-0.47651,9e-05,48.45845]
[1778123443188,35.55,81099.34,0.1,-0.4802,9e-05,48.43631]
[1778124825529,35.6,81008.79,0.1,-0.48856,9e-05,48.37478]
[1778125916732,35.56,81010.52,0.1,-0.48841,9e-05,48.33836]
[1778126420521,35.55,80864.34,0.1,-0.50197,9e-05,48.2545]
[1778127485988,35.56,80964.63,0.1,-0.49268,9e-05,48.26981]
[1778128136563,35.59,80942.33,0.1,-0.49474,9e-05,48.23784]
[1778129835577,35.43,80985.05,0.1,-0.49085,9e-05,48.19717]
[1778131055030,35.43,81177.53,0.1,-0.47295,9e-05,48.17002]
[1778131742265,35.46,81155.77,0.1,-0.47497,9e-05,48.15041]
[1778132798247,35.43,81064.53,0.1,-0.48346,9e-05,48.11258]
[1778133094518,35.42,81083.98,0.1,-0.48165,9e-05,48.10423]
[1778134303169,35.47,80962.03,0.1,-0.49302,9e-05,48.03413]
[1778135064487,35.46,81003.2,0.1,-0.48919,9e-05,48.02345]
[1778135537189,35.48,81166.03,0.1,-0.47401,9e-05,48.01891]
[1778135719237,35.5,81302.8,0.1,-0.46132,9e-05,47.9692]
[1778136312112,35.53,81398.61,0.1,-0.45248,9e-05,47.8893]
[1778136891028,35.56,81389.81,0.1,-0.4533,9e-05,47.87523]
[1778137669725,35.64,81509.25,0.1,-0.44238,9e-05,47.74537]
[1778138187625,35.64,81675.5,0.1,-0.42719,9e-05,47.5241]
[1778138723363,35.7,81623.32,0.1,-0.432,9e-05,47.57853]
[1778139389268,35.65,81640.01,0.1,-0.43039,9e-05,47.53187]
[1778140121855,35.66,81571.34,0.1,-0.43665,9e-05,47.59168]
[1778141598467,35.48,81526.2,0.1,-0.44055,9e-05,47.58848]
[1778142298116,35.31,81434.08,0.1,-0.44889,9e-05,47.64961]
[1778142881207,35.24,81391.62,0.1,-0.45278,9e-05,47.6619]
[1778143765454,34.98,81247.21,0.1,-0.46621,9e-05,47.71221]
[1778144155409,34.97,81289.33,0.1,-0.46221,9e-05,47.67931]
[1778145794769,34.77,81106.85,0.1,-0.47952,0.0001,47.66762]
[1778145891452,34.78,81104.15,0.1,-0.47978,0.0001,47.66344]
[1778146959092,34.81,80943.0,0.1,-0.49524,0.0001,47.58902]
[1778147647259,34.79,80932.44,0.1,-0.49627,0.0001,47.56119]
[1778148711590,34.74,80935.52,0.1,-0.49601,0.0001,47.52516]
[1778149293485,34.73,80932.29,0.1,-0.49634,0.0001,47.50276]
[1778149914928,34.81,80744.85,0.1,-0.51437,0.0001,47.34316]
[1778151149577,34.71,80844.63,0.1,-0.50485,0.0001,47.38721]
[1778151985620,34.57,81039.01,0.1,-0.48609,0.0001,47.4465]
[1778152895490,34.39,80888.86,0.1,-0.50079,0.0001,47.35383]
[1778153488074,34.21,80942.22,0.1,-0.49566,0.0001,47.36352]
[1778154539483,34.22,80931.79,0.1,-0.49669,0.0001,47.32088]
[1778155542954,34.35,80980.39,0.1,-0.49188,0.0001,47.30547]
[1778156099513,34.57,81098.83,0.1,-0.4803,0.0001,47.30779]
[1778156773281,34.89,81052.86,0.1,-0.48472,0.0001,47.28088]
[1778157144928,34.78,81055.84,0.1,-0.48445,0.0001,47.26877]
[1778157904579,34.73,81097.53,0.1,-0.48042,0.0001,47.24472]
[1778158653660,34.96,81133.12,0.1,-0.477,0.0001,47.21642]
[1778159275956,35.0,81013.47,0.1,-0.48851,0.0001,47.18467]
[1778160032643,34.91,81057.1,0.1,-0.48432,0.0001,47.16584]
[1778160291888,34.9,81114.93,0.1,-0.47874,0.0001,47.16048]
[1778160746419,34.88,80844.9,0.1,-0.50488,0.0001,47.05208]
[1778160958951,34.98,80834.81,0.1,-0.50578,0.0001,47.03637]
[1778161356791,35.14,80709.12,0.1,-0.51778,0.0001,46.9068]
[1778161565384,35.26,80486.41,0.1,-0.53904,0.0001,46.59322]
[1778161753089,35.2,80386.5,0.1,-0.54875,0.0001,46.40377]
[1778162133589,35.1,80549.49,0.1,-0.53326,0.0001,46.67049]
[1778162331392,35.07,80522.13,0.1,-0.53595,0.0001,46.6209]
[1778162564374,35.0,80567.93,0.1,-0.53163,0.0001,46.68209]
[1778163000792,35.13,80532.42,0.1,-0.53488,0.0001,46.61507]
[1778163675639,35.13,80522.83,0.1,-0.53585,0.0001,46.57646]
[1778163928928,35.12,80535.38,0.1,-0.53466,0.0001,46.5877]
[1778164270335,35.08,80393.42,0.1,-0.54844,0.0001,46.32487]
[1778164432096,35.02,80275.08,0.1,-0.55999,0.0001,46.06651]
[1778164779732,34.89,80140.6,0.1,-0.5733,0.0001,45.71648]
[1778165300456,34.67,80211.14,0.1,-0.56707,0.0001,45.86877]
[1778165617960,34.57,80314.64,0.1,-0.55723,0.0001,46.09529]
[1778166307583,34.46,80144.12,0.1,-0.57422,0.0001,45.64714]
[1778166521672,34.44,80285.86,0.1,-0.56041,0.0001,45.9927]
[1778167391640,34.32,79903.66,0.1,-0.59817,0.0001,44.86821]
[1778167632127,34.21,79835.87,0.1,-0.60514,0.0001,44.6139]
[1778167934304,34.03,80019.86,0.1,-0.58778,0.0001,45.19896]
[1778168228456,33.85,80079.21,0.1,-0.58248,0.0001,45.35477]
[1778168738467,33.84,80080.36,0.1,-0.58243,0.0001,45.33808]
[1778169279803,34.29,80114.93,0.1,-0.57776,0.0001,45.44873]
[1778169822322,34.55,79960.78,0.1,-0.59206,0.0001,44.98741]
[1778170274977,34.57,79882.32,0.1,-0.59964,0.0001,44.71643]
[1778170835882,34.64,79892.24,0.1,-0.59851,0.0001,44.73436]
[1778171338400,34.56,80046.71,0.1,-0.58382,0.0001,45.19698]
[1778171858072,34.5,79887.1,0.1,-0.59955,0.0001,44.66696]
[1778173094667,34.53,79817.43,0.1,-0.60629,0.0001,44.38425]
[1778173687348,34.5,79948.7,0.1,-0.59374,0.0001,44.80443]
[1778174425515,34.49,79780.57,0.1,-0.61015,0.0001,44.19744]
[1778174807106,34.43,79660.89,0.1,-0.62194,0.0001,43.71674]
[1778175210235,34.29,79777.7,0.1,-0.61122,0.0001,44.13482]
[1778175851802,34.09,79955.14,0.1,-0.59463,0.0001,44.71015]
[1778175885037,34.08,79929.62,0.1,-0.59716,0.0001,44.62286]
[1778176604001,34.06,80134.76,0.1,-0.57698,0.0001,45.22581]
[1778177087255,34.01,80212.81,0.1,-0.56936,0.0001,45.41577]
[1778177471672,34.04,80157.89,0.1,-0.57478,0.0001,45.25858]
[1778178111235,34.22,80218.46,0.1,-0.56833,0.0001,45.40429]
[1778178955846,34.25,80241.34,0.1,-0.56604,0.0001,45.43288]
[1778179521262,34.26,80135.23,0.1,-0.57658,0.0001,45.13561]
[1778180109239,34.14,80170.91,0.1,-0.57341,0.0001,45.20396]
[1778180721035,34.15,80146.4,0.1,-0.57586,0.0001,45.1162]
[1778181490286,34.03,80106.8,0.1,-0.58021,0.0001,44.96856]
[1778181745472,34.01,80051.38,0.1,-0.58581,0.0001,44.79423]
[1778182918345,33.93,80184.68,0.1,-0.5728,0.0001,45.12686]
[1778183544127,33.78,80065.16,0.1,-0.58527,0.0001,44.75327]
[1778183958729,33.78,80132.71,0.1,-0.57852,0.0001,44.93685]
[1778184185028,33.78,80327.44,0.1,-0.55882,0.0001,45.43]
[1778184858013,33.85,80183.35,0.1,-0.57329,0.0001,45.04893]
[1778185746493,33.68,80210.77,0.1,-0.57101,0.0001,45.08062]
[1778186354120,33.79,80020.17,0.1,-0.59,0.0001,44.5107]
[1778187689304,33.83,79921.75,0.1,-0.59985,0.0001,44.14016]
[1778188193859,33.91,79700.98,0.1,-0.62151,0.0001,43.30626]
[1778189236207,34.0,79933.7,0.1,-0.5982,0.0001,44.14054]
[1778189780046,34.0,79931.29,0.1,-0.59852,0.0001,44.11163]
[1778191369305,33.92,79709.91,0.1,-0.62093,0.0001,43.22439]
[1778191715784,34.02,79675.89,0.1,-0.62393,0.0001,43.08785]
[1778192213339,33.94,79880.11,0.1,-0.60404,0.0001,43.83774]
[1778192609416,33.96,79945.95,0.1,-0.59741,0.0001,44.05405]
[1778193970977,34.16,79868.18,0.1,-0.60462,0.0001,43.75406]
[1778195150011,34.33,79976.54,0.1,-0.59339,0.0001,44.09231]
[1778195830487,34.32,79994.39,0.1,-0.5917,0.0001,44.1241]
[1778196250812,34.36,79974.94,0.1,-0.59354,0.0001,44.05]
[1778197695930,34.26,80050.61,0.1,-0.58643,0.0001,44.2253]
[1778198505093,34.31,80042.08,0.1,-0.5872,0.0001,44.17215]
[1778199320383,34.25,80086.64,0.1,-0.58298,0.0001,44.27249]
[1778200661787,34.33,80004.53,1.07,-0.59107,0.0001,43.97728]
[1778201482563,34.24,79870.71,1.07,-0.60479,0.0001,43.49252]
[1778202584317,34.26,79836.7,1.07,-0.60823,0.0001,43.32963]
[1778203097938,34.31,79788.89,1.07,-0.61283,0.0001,43.1416]
[1778204541074,34.02,79812.9,1.07,-0.61168,0.0001,43.14208]
[1778205797582,34.05,79668.09,1.07,-0.62611,0.0001,42.53042]
[1778206425387,34.06,79641.49,1.07,-0.62876,0.0001,42.39711]
[1778207086169,34.23,79501.37,1.07,-0.64189,0.0001,41.7917]
[1778207461810,34.36,79461.32,1.07,-0.64522,0.0001,41.6216]
[1778207871681,34.29,79557.24,1.07,-0.63624,0.0001,42.02007]
[1778208608906,34.3,79610.72,1.07,-0.63104,0.0001,42.22296]
[1778209422754,34.39,79328.26,1.07,-0.65815,0.0001,40.92426]
[1778210231291,34.37,79598.75,1.07,-0.6321,0.0001,42.12184]
[1778211176182,34.21,79623.53,1.07,-0.63047,0.0001,42.16371]
[1778212110766,34.06,79623.28,1.07,-0.63121,0.0001,42.10528]
[1778213243700,34.1,79648.53,1.07,-0.62869,0.0001,42.17323]
[1778213676955,34.02,79722.84,1.07,-0.62164,0.0001,42.44729]
[1778213816243,33.98,79706.16,1.07,-0.62349,0.0001,42.36987]
[1778213962170,33.92,79726.25,1.07,-0.62175,0.0001,42.43706]
[1778214065091,33.87,79715.69,1.07,-0.623,0.0001,42.38369]
[1778214264186,33.83,79750.0,1.07,-0.61974,0.0001,42.50838]
[1778214552536,33.8,79688.36,1.07,-0.62611,0.0001,42.24281]
[1778214760449,33.79,79713.12,1.07,-0.62369,0.0001,42.33369]
[1778214783012,33.79,79698.27,1.07,-0.62519,0.0001,42.27275]
[1778215322971,33.92,79553.49,1.07,-0.63915,0.0001,41.653]
[1778216323546,33.84,79666.06,1.07,-0.62837,0.0001,42.0878]
[1778217312485,33.84,79635.14,1.07,-0.63158,0.0001,41.92015]
[1778218225893,33.9,79645.51,1.07,-0.63038,0.0001,41.93935]
[1778219617687,33.97,79685.79,1.07,-0.62624,0.0001,42.06182]
[1778220298828,34.26,79549.11,1.07,-0.6387,0.0001,41.50014]
[1778221197818,34.16,79624.34,1.07,-0.63177,0.0001,41.77416]
[1778221863493,34.17,79542.25,1.07,-0.63996,0.0001,41.39361]
[1778223317750,34.34,79540.97,1.07,-0.63953,0.0001,41.36121]
[1778224501102,34.45,79334.71,1.07,-0.65928,0.0001,40.37846]
[1778225180868,34.59,79268.51,1.07,-0.66509,0.0001,40.05559]
[1778225802225,34.47,79509.97,1.07,-0.64232,0.0001,41.14834]
[1778226535846,34.05,79633.8,1.07,-0.63194,0.0001,41.58983]
[1778227163767,34.05,79687.2,1.07,-0.62664,0.0001,41.78991]
[1778228087387,33.8,79715.92,1.07,-0.62485,0.0001,41.83528]
[1778229680606,33.32,79812.8,1.07,-0.617,0.0001,42.0984]
[1778230130751,33.43,79980.15,1.07,-0.5992,0.0001,42.70952]
[1778231356369,32.99,79955.16,1.07,-0.6035,0.00011,42.53199]
[1778232068353,33.22,79991.35,1.07,-0.59891,0.00011,42.65548]
[1778233348356,33.6,79860.34,1.07,-0.6114,0.0001,42.1744]
[1778234818403,33.47,79967.17,1.07,-0.60086,0.0001,42.49002]
[1778235692858,33.37,79833.51,1.07,-0.6153,0.0001,41.95216]
[1778236536818,33.38,79976.83,1.07,-0.60034,0.00011,42.44788]
[1778236932719,33.43,80091.89,1.07,-0.58807,0.00011,42.81774]
[1778238000949,33.7,80209.71,1.07,-0.57491,0.00011,43.13997]
[1778238465565,33.83,80245.8,1.07,-0.57078,0.00011,43.22534]
[1778238990237,33.81,80217.25,1.07,-0.57387,0.00011,43.13057]
[1778239336350,33.77,80253.83,1.07,-0.57016,0.00011,43.21129]
[1778240286350,33.97,80262.91,1.07,-0.56874,0.00011,43.20836]
[1778241124114,33.71,80259.46,1.07,-0.56984,0.00011,43.1547]
[1778241816761,33.53,80280.22,1.07,-0.56814,0.00011,43.1721]
[1778243015891,33.15,80300.66,1.07,-0.56702,0.00011,43.16012]
[1778243509029,33.13,80187.39,1.07,-0.57931,0.00011,42.8333]
[1778243904988,33.16,80205.77,1.07,-0.57728,0.00011,42.87393]
[1778244377318,33.09,80174.43,1.07,-0.5809,0.00011,42.76073]
[1778245022900,33.01,80148.01,1.07,-0.58405,0.00011,42.6509]
[1778245887565,32.86,79860.2,1.07,-0.61558,0.00011,41.59878]
[1778246392712,32.72,79753.92,1.07,-0.62755,0.00011,41.1215]
[1778246935561,32.55,79632.32,1.07,-0.64128,0.00011,40.52838]
[1778247067518,32.54,79665.75,1.07,-0.6378,0.00011,40.67623]
[1778247447219,32.61,79822.75,1.07,-0.6208,0.00011,41.35333]
[1778247685935,32.69,79645.14,1.07,-0.63938,0.00011,40.58399]
[1778248121080,32.72,79676.2,1.07,-0.63603,0.00011,40.71107]
[1778248981253,32.43,79795.68,1.07,-0.62462,0.00011,41.15461]
[1778249202865,32.39,79915.43,1.07,-0.61184,0.00011,41.62564]
[1778249790582,32.18,80033.48,1.07,-0.59975,0.00011,42.02068]
[1778249925674,32.29,80393.07,1.07,-0.55942,0.00011,43.08798]
[1778250397965,32.82,80253.07,1.07,-0.57361,0.00011,42.73607]
[1778250809092,32.72,79987.85,1.07,-0.60289,0.00011,41.87226]
[1778251093062,32.65,80232.28,1.07,-0.57641,0.00011,42.64307]
[1778251500418,32.72,80231.12,1.07,-0.57638,0.00011,42.62764]
[1778251866162,32.6,80242.78,1.07,-0.57547,0.00011,42.63975]
[1778252766452,32.46,80048.52,1.07,-0.59739,0.00011,41.98403]
[1778253326370,32.36,79907.26,1.07,-0.6133,0.00011,41.43018]
[1778253704049,32.34,79838.08,1.07,-0.62097,0.00011,41.13211]
[1778253855540,32.31,79720.82,1.07,-0.63381,0.00011,40.61735]
[1778254324093,32.25,79734.8,1.07,-0.63266,0.00011,40.64967]
[1778254705128,32.16,79879.64,1.07,-0.61729,0.00011,41.23999]
[1778255499946,32.07,80114.15,1.07,-0.59169,0.00011,42.06592]
[1778256306541,32.15,80031.13,1.07,-0.60076,0.00011,41.75493]
[1778256733698,32.2,80017.77,1.07,-0.60209,0.00011,41.69583]
[1778257533184,32.18,80027.19,1.07,-0.60121,0.00011,41.69474]
[1778258061098,32.11,79849.98,1.07,-0.62112,0.00011,40.97948]
[1778259351118,32.63,79817.02,1.07,-0.62273,0.00011,40.86156]
[1778260307875,32.38,79763.78,1.07,-0.62967,0.00011,40.56036]
[1778260850711,32.27,80003.96,1.07,-0.6038,0.00011,41.49037]
[1778261463978,32.07,80194.52,1.07,-0.58322,0.00011,42.09257]
[1778261547196,32.06,80205.92,1.07,-0.58196,0.00011,42.12481]
[1778262254729,32.09,80137.46,1.07,-0.58965,0.00011,41.88274]
[1778262320684,32.08,80188.01,1.07,-0.58398,0.00011,42.04079]
[1778263132900,32.08,80042.12,1.07,-0.60049,0.00011,41.51945]
[1778263417390,31.99,80210.29,1.07,-0.58186,0.00011,42.05837]
[1778263865282,31.86,80212.53,1.07,-0.58201,0.00011,42.04047]
[1778264268784,31.82,80258.9,1.07,-0.57688,0.00011,42.16013]
[1778265085976,31.73,80276.01,1.07,-0.57525,0.00011,42.17371]
[1778266108186,31.78,80159.37,1.07,-0.58852,0.00011,41.77988]
[1778266880724,31.76,80088.01,1.07,-0.59681,0.00011,41.50571]
[1778267453967,31.66,80058.01,1.07,-0.60063,0.00011,41.36587]
[1778267903472,31.62,80124.31,1.07,-0.59323,0.00011,41.57918]
[1778268838876,31.62,80074.15,1.07,-0.59907,0.00011,41.36577]
[1778270283432,31.42,80137.01,1.07,-0.59269,0.00012,41.51094]
[1778270872855,31.74,80181.6,1.07,-0.58655,0.00011,41.66046]
[1778271925742,31.68,80304.09,1.07,-0.5727,0.00012,41.98421]
[1778272366353,31.7,80251.58,1.07,-0.57877,0.00012,41.81479]
[1778273643292,31.64,80194.47,1.07,-0.58563,0.00012,41.58597]
[1778274385673,31.48,80214.26,1.07,-0.58393,0.00012,41.60837]
[1778275838771,31.63,80231.42,1.07,-0.5816,0.00012,41.61297]
[1778277246699,31.69,80247.6,1.07,-0.57967,0.00012,41.61167]
[1778277745962,31.78,80353.53,1.07,-0.56715,0.00012,41.89525]
[1778278423614,31.89,80381.53,1.07,-0.56368,0.00012,41.94348]
[1778279318355,31.8,80368.87,1.07,-0.56545,0.00012,41.8723]
[1778281190396,31.9,80315.8,1.07,-0.57146,0.00012,41.66405]
[1778282485159,31.8,80269.65,1.07,-0.57721,0.00012,41.4783]
[1778283310444,31.94,80200.36,1.07,-0.58488,0.00012,41.2448]
[1778284673880,31.96,80217.31,1.07,-0.58298,0.00012,41.24415]
[1778285039441,32.06,80188.99,1.07,-0.58597,0.00012,41.14868]
[1778287036544,32.12,80248.48,1.07,-0.57912,0.00012,41.2552]
[1778287131207,32.07,80252.89,1.07,-0.57875,0.00012,41.26063]
[1778289104072,32.44,80311.23,1.07,-0.57116,0.00011,41.36682]
[1778289835267,32.3,80282.05,1.07,-0.57498,0.00012,41.2502]
[1778290920236,32.38,80423.18,1.07,-0.55856,0.00012,41.57252]
[1778291528303,32.33,80467.37,1.07,-0.55358,0.00012,41.64618]
[1778292921086,32.33,80478.97,1.07,-0.55231,0.00012,41.61678]
[1778294005676,32.46,80482.52,1.07,-0.5517,0.00012,41.58535]
[1778294851348,32.32,80403.87,1.07,-0.56121,0.00012,41.37062]
[1778296088161,32.49,80461.49,1.07,-0.55421,0.00012,41.45821]
[1778296744121,32.66,80491.45,1.07,-0.55043,0.00012,41.50027]
[1778298526356,32.61,80374.31,1.07,-0.5642,0.00012,41.16261]
[1778299579029,32.3,80636.59,1.07,-0.53433,0.00012,41.64497]
[1778299803725,32.32,80627.24,1.07,-0.5354,0.00012,41.62093]
[1778300853754,32.48,80488.99,1.07,-0.55136,0.00012,41.32577]
[1778301396579,32.63,80495.69,1.07,-0.55029,0.00012,41.32245]
[1778302349063,32.65,80465.72,1.07,-0.5538,0.00012,41.22416]
[1778303699722,32.72,80401.36,1.07,-0.56119,0.00012,41.02624]
[1778305635383,32.78,80460.07,1.07,-0.55439,0.00012,41.08424]
[1778306572685,32.82,80413.77,1.07,-0.55973,0.00012,40.94368]
[1778307870085,32.89,80322.93,1.07,-0.57015,0.00012,40.67184]
[1778308654585,32.88,80271.9,1.07,-0.57612,0.00012,40.49952]
[1778309700733,32.93,80229.68,1.07,-0.58094,0.00011,40.34028]
[1778311331332,32.83,80266.78,1.07,-0.57709,0.00012,40.37548]
[1778312355503,32.43,80257.01,1.07,-0.57946,0.00012,40.28266]
[1778313447181,32.71,80281.29,1.07,-0.57594,0.00012,40.32399]
[1778314879616,32.49,80441.01,1.07,-0.55789,0.00012,40.66147]
[1778316148191,32.47,80443.7,1.07,-0.55771,0.00012,40.616]
[1778316190492,32.48,80447.05,1.07,-0.55731,0.00012,40.62124]
[1778317721639,32.6,80438.08,1.07,-0.55819,0.00012,40.54213]
[1778319578846,33.23,80297.64,1.07,-0.57316,0.00012,40.14469]
[1778320276588,33.23,80253.49,1.07,-0.5783,0.00012,39.99639]
[1778321143191,33.32,80266.32,1.07,-0.57666,0.00012,40.00037]
[1778322516243,33.3,80289.41,1.07,-0.57418,0.00012,40.00593]
[1778324400088,33.31,80301.73,1.07,-0.57288,0.00012,39.96344]
[1778325848123,33.07,80376.47,1.07,-0.56494,0.00012,40.08425]
[1778326901543,32.84,80370.77,1.07,-0.56625,0.00012,40.01662]
[1778328642700,32.83,80331.99,1.07,-0.57101,0.00012,39.84488]
[1778329191648,32.82,80326.45,1.07,-0.57174,0.00012,39.80744]
[1778331362962,32.89,80412.65,1.07,-0.56154,0.00012,39.93789]
[1778331473733,32.94,80422.05,1.07,-0.56033,0.00012,39.95652]
[1778333692166,32.28,80400.76,1.07,-0.56463,0.00012,39.78903]
[1778334164484,32.25,80358.77,1.07,-0.56981,0.00012,39.66055]
[1778335844776,32.28,80390.73,1.07,-0.56602,0.00012,39.67461]
[1778336530112,32.72,80394.78,1.07,-0.56449,0.00012,39.67556]
[1778337638901,33.09,80298.64,1.07,-0.57504,0.00012,39.39608]
[1778339135543,33.43,80323.65,1.07,-0.57133,0.00012,39.41716]
[1778339713081,33.42,80322.01,1.07,-0.57159,0.00012,39.39008]
[1778340960213,33.4,80485.39,1.07,-0.55254,0.00012,39.71858]
[1778341339972,33.85,80578.26,1.07,-0.54083,0.00012,39.88794]
[1778342514958,33.88,80508.07,1.07,-0.54903,0.00012,39.71162]
[1778343023452,33.65,80591.77,1.07,-0.53968,0.00012,39.8379]
[1778343633125,33.8,80758.33,1.07,-0.51995,0.00012,40.04164]
[1778343917103,33.74,80753.46,1.07,-0.52059,0.00012,40.02612]
[1778345255676,33.78,80639.93,1.07,-0.53394,0.00012,39.82185]
[1778346088500,33.88,80646.18,1.07,-0.5331,0.00012,39.80004]
[1778346116645,33.9,80639.75,1.07,-0.53383,0.00012,39.78831]
[1778347181221,34.21,80725.13,1.07,-0.5235,0.00012,39.86047]
[1778347609504,34.51,80817.12,1.07,-0.51255,0.00012,39.93817]
[1778348272965,34.79,80909.15,1.07,-0.5018,0.00011,39.97579]
[1778349066561,34.85,80826.06,1.07,-0.51128,0.00011,39.88697]
[1778350512379,34.72,80852.25,1.07,-0.50842,0.00011,39.84742]
[1778351164270,34.72,80964.21,1.07,-0.49556,0.00011,39.88166]
[1778351542666,34.79,81029.38,1.07,-0.48807,0.00011,39.88344]
[1778352390019,34.89,80872.58,1.07,-0.50601,0.00011,39.78473]
[1778353722351,34.85,80905.06,1.07,-0.50234,0.00011,39.74724]
[1778354749537,34.86,80829.87,1.07,-0.51101,0.00012,39.65352]
[1778355796875,34.95,80831.07,1.07,-0.51082,0.00011,39.6122]
[1778356513570,34.82,80962.41,1.07,-0.4958,0.00012,39.65897]
[1778357545124,34.99,80852.39,1.07,-0.5084,0.00011,39.556]
[1778358017564,34.81,80827.16,1.07,-0.51145,0.00012,39.51611]
[1778359038715,34.95,80770.5,1.07,-0.5179,0.00012,39.42243]
[1778360538231,34.97,80824.69,1.07,-0.51169,0.00012,39.40906]
[1778362291509,34.5,80810.71,1.07,-0.51377,0.00012,39.32041]
[1778363633912,34.7,80760.06,1.07,-0.51955,0.00012,39.21675]
[1778364879644,34.83,80758.47,1.07,-0.51964,0.00012,39.16273]
[1778366096530,34.69,80750.52,1.07,-0.52076,0.00012,39.10296]
[1778366836346,34.68,80799.6,1.07,-0.51505,0.00012,39.12165]
[1778368579750,34.49,80715.23,1.07,-0.52525,0.00012,38.95721]
[1778369493993,34.78,80648.2,1.07,-0.5328,0.00012,38.83086]
[1778370261058,34.99,80665.88,1.07,-0.53047,0.00012,38.82715]
[1778371503718,34.94,80649.37,1.07,-0.53253,0.00012,38.75037]
[1778372388441,34.79,80746.83,1.07,-0.52134,0.00012,38.83292]
[1778373357587,34.82,80750.33,1.07,-0.52095,0.00012,38.79609]
[1778373507388,34.92,80728.87,1.07,-0.52336,0.00012,38.76766]
[1778374864177,35.16,80648.44,1.07,-0.53251,0.00012,38.60845]
[1778375333463,35.16,80647.5,1.07,-0.53264,0.00012,38.58666]
[1778376077548,35.13,80635.9,1.07,-0.53408,0.00012,38.53905]
[1778376626344,34.96,80643.52,1.07,-0.53346,0.00012,38.52487]
[1778378036938,34.66,80673.77,1.07,-0.53039,0.00012,38.50217]
[1778378726304,34.58,80651.58,1.07,-0.53318,0.00012,38.44209]
[1778379595381,34.63,80658.95,1.07,-0.53227,0.00012,38.41462]
[1778380214648,34.61,80750.89,1.07,-0.52139,0.00012,38.50368]
[1778381554190,34.61,80767.71,1.07,-0.51944,0.00012,38.46248]
[1778382793871,34.66,80784.85,1.07,-0.5174,0.00012,38.42847]
[1778383914050,34.67,80727.36,1.07,-0.52429,0.00012,38.31768]
[1778384423312,34.58,80890.21,1.07,-0.50492,0.00012,38.44278]
[1778385060709,34.38,80826.8,1.07,-0.5127,0.00012,38.36778]
[1778385759682,34.23,80805.69,1.07,-0.51541,0.00012,38.31766]
[1778386756264,34.54,80789.75,1.07,-0.51707,0.00012,38.26238]
[1778388550200,34.54,80738.78,1.07,-0.52328,0.00012,38.13078]
[1778389084961,34.54,80778.97,1.07,-0.51846,0.00012,38.15071]
[1778390211299,34.76,80795.2,1.07,-0.51633,0.00012,38.11809]
[1778391217048,34.58,80773.71,1.07,-0.51914,0.00012,38.052]
[1778392208036,34.67,80736.98,1.07,-0.52351,0.00012,37.97098]
[1778393461375,34.42,80728.6,1.07,-0.52487,0.00012,37.90477]
[1778394223864,34.39,80723.15,1.07,-0.52561,0.00012,37.86403]
[1778395281449,34.7,80708.19,1.07,-0.52709,0.00012,37.8036]
[1778396106233,34.55,80730.41,1.07,-0.52463,0.00012,37.79278]
[1778397908945,34.69,80780.35,1.07,-0.51849,0.00012,37.76943]
[1778399153355,34.59,80775.49,1.07,-0.51924,0.00012,37.70898]
[1778399200994,34.62,80790.34,1.07,-0.5174,0.00012,37.72128]
[1778400228462,34.61,80735.82,1.07,-0.52409,0.00012,37.61848]
[1778401507162,34.59,80842.24,1.07,-0.51118,0.00012,37.66701]
[1778402282597,34.6,80866.49,1.07,-0.50824,0.00012,37.65092]
[1778403403562,34.49,80860.18,1.07,-0.50912,0.00012,37.59619]
[1778404626082,34.49,80868.41,1.07,-0.50814,0.00012,37.54934]
[1778405766525,34.4,80807.66,1.07,-0.51573,0.00012,37.44971]
[1778406644210,34.99,80810.42,1.07,-0.5149,0.00012,37.41444]
[1778407636931,34.99,80758.78,1.07,-0.5212,0.00012,37.32158]
[1778408447279,34.98,80794.84,1.07,-0.51686,0.00012,37.32067]
[1778409806789,34.65,80822.44,1.07,-0.51383,0.00012,37.28609]
[1778410785384,34.64,80911.45,1.07,-0.50291,0.00012,37.30348]
[1778411456138,34.57,80929.06,1.07,-0.50079,0.00012,37.28327]
[1778412058311,34.45,80858.98,1.07,-0.50956,0.00012,37.2138]
[1778412521583,34.6,80852.02,1.07,-0.51032,0.00012,37.18755]
[1778413310487,34.74,80851.59,1.07,-0.51029,0.00012,37.15282]
[1778414196136,34.82,80870.87,1.07,-0.50789,0.00012,37.12682]
[1778415878129,34.55,80938.73,1.07,-0.49969,0.00012,37.09043]
[1778416500796,34.78,80923.36,1.07,-0.5015,0.00012,37.05639]
[1778417488396,34.95,80943.23,1.07,-0.49899,0.00012,37.02279]
[1778418486858,34.87,80920.94,1.07,-0.50179,0.00012,36.96677]
[1778419091919,34.83,80947.6,1.07,-0.49853,0.00012,36.95224]
[1778420593143,34.67,80955.17,1.07,-0.49768,0.00012,36.88813]
[1778421539768,34.55,80968.32,1.07,-0.4961,0.00012,36.84992]
[1778422250807,34.58,80983.23,1.07,-0.49423,0.00012,36.82228]
[1778422789511,34.7,80940.53,1.07,-0.49953,0.00012,36.78242]
[1778424511474,35.18,80835.48,1.07,-0.5123,0.00012,36.64179]
[1778425176235,35.11,80971.36,1.07,-0.49558,0.00012,36.68614]
[1778425483625,35.15,81065.16,1.07,-0.48401,0.00012,36.68783]
[1778425713029,35.24,81000.48,1.07,-0.49196,0.00012,36.66977]
[1778426753544,35.4,80995.52,1.07,-0.49255,0.00012,36.62251]
[1778427378597,35.41,81042.0,1.07,-0.48685,0.00012,36.60287]
[1778427852039,35.54,81114.16,1.07,-0.47802,0.00012,36.57803]
[1778428292962,35.68,81405.4,1.07,-0.4428,0.00012,36.36504]
[1778428570095,35.77,81392.21,1.07,-0.44448,0.00012,36.37019]
[1778429155373,35.86,81368.17,1.07,-0.44743,0.00012,36.36936]
[1778429649923,35.94,81453.48,1.07,-0.43729,0.00012,36.25051]
[1778430581509,35.83,81284.77,1.07,-0.45738,0.00012,36.37617]
[1778431423404,35.68,81305.16,1.07,-0.45477,0.00012,36.32077]
[1778431882666,35.74,81343.72,1.07,-0.45014,0.00012,36.26827]
[1778432812152,35.86,81311.25,1.08,-0.45413,0.00012,36.25423]
[1778433108234,35.9,81249.92,1.08,-0.46156,0.00012,36.28516]
[1778433657332,35.95,81375.62,1.08,-0.44642,0.00012,36.15659]
[1778434163871,35.88,81395.18,1.08,-0.44397,0.00012,36.11263]
[1778435362746,35.99,81421.61,1.08,-0.44085,0.00012,36.02859]
[1778435574812,35.99,81509.44,1.08,-0.43032,0.00012,35.90046]
[1778436339537,36.2,81485.43,1.08,-0.43343,0.00012,35.90324]
[1778437218459,36.22,81370.9,1.08,-0.4471,0.00012,36.00174]
[1778437972890,36.16,81356.3,1.08,-0.44876,0.00012,35.97947]
[1778439243563,36.08,81277.95,1.08,-0.45811,0.00012,35.98652]
[1778440051235,36.1,81245.53,1.08,-0.46203,0.00012,35.96926]
[1778440596929,35.8,81468.4,1.08,-0.43466,0.00012,35.72052]
[1778441019547,35.92,81468.32,1.08,-0.4348,0.00012,35.70342]
[1778441959673,35.56,81415.35,1.08,-0.44074,0.00012,35.7233]
[1778443381694,35.65,81425.75,1.08,-0.43949,0.00012,35.64481]
[1778444060250,35.74,81229.09,1.08,-0.46372,0.00012,35.79405]
[1778444349657,35.78,81068.85,1.09,-0.48355,0.00012,35.82752]
[1778444542966,35.82,81116.52,1.09,-0.47765,0.00012,35.81445]
[1778445182909,35.69,81004.67,1.09,-0.49153,0.00012,35.78273]
[1778445418122,35.6,81059.71,1.09,-0.48468,0.00012,35.7776]
[1778445908168,35.59,80748.61,1.09,-0.52363,0.00013,35.58191]
[1778446048679,35.68,80706.75,1.09,-0.52876,0.00012,35.52782]
[1778446157294,35.91,80439.83,1.09,-0.56152,0.00012,35.07419]
[1778446374185,36.14,80633.56,1.09,-0.53724,0.00012,35.41645]
[1778446673998,36.03,80704.99,1.09,-0.52858,0.00012,35.49783]
[1778447255734,35.72,80882.45,1.09,-0.50682,0.00013,35.63445]
[1778447761044,35.7,80684.52,1.09,-0.53161,0.00013,35.41865]
[1778448105013,35.68,80783.9,1.09,-0.51921,0.00013,35.51611]
[1778448836137,35.47,80921.9,1.09,-0.50204,0.00013,35.5842]
[1778449072417,35.48,80849.71,1.09,-0.51115,0.00013,35.5279]
[1778449972945,35.48,80838.17,1.09,-0.51264,0.00013,35.47711]
[1778449986782,35.48,80821.66,1.09,-0.51473,0.00013,35.46349]
[1778450527034,35.46,81157.72,1.09,-0.47234,0.00013,35.52444]
[1778450590462,35.5,80888.14,1.09,-0.50633,0.00013,35.48449]
[1778450757312,35.53,81037.5,1.09,-0.48748,0.00013,35.52861]
[1778450848129,35.55,81217.55,1.09,-0.46487,0.00013,35.48408]
[1778451131254,35.76,81367.1,1.09,-0.44642,0.00012,35.3516]
[1778451485094,35.92,81360.88,1.09,-0.44734,0.00012,35.34314]
[1778451655054,35.94,81353.83,1.09,-0.44822,0.00012,35.34207]
[1778452054744,36.1,81612.04,1.09,-0.41691,0.00012,34.95825]
[1778452088916,36.17,81686.04,1.09,-0.40815,0.00012,34.81621]
[1778452351396,36.36,81755.96,1.09,-0.4002,0.00012,34.66215]
[1778452443888,36.42,82064.79,1.09,-0.36436,0.00011,33.82087]
[1778452495779,36.47,82016.89,1.09,-0.37,0.00012,33.97057]
[1778452526902,36.56,82086.31,1.09,-0.36234,0.00011,33.76325]
[1778452677324,36.67,81916.99,1.09,-0.38207,0.00012,34.26365]
[1778452736151,36.7,81922.55,1.09,-0.38151,0.00012,34.24822]
[1778452907243,36.74,81899.26,1.09,-0.38429,0.00012,34.30478]
[1778453183502,36.67,81895.85,1.09,-0.38446,0.00012,34.29689]
[1778453357631,36.65,81946.69,1.09,-0.3785,0.00012,34.1486]
[1778453482621,36.62,81904.05,1.09,-0.38334,0.00012,34.25692]
[1778453552431,36.57,81948.14,1.09,-0.37808,0.00012,34.1266]
[1778453679678,36.55,82043.95,1.09,-0.36695,0.00011,33.83582]
[1778453851199,36.52,82102.3,1.09,-0.36017,0.00011,33.64177]
[1778453988579,36.48,81983.42,1.09,-0.37368,0.00012,33.99762]
[1778454046538,36.46,82156.34,1.09,-0.3538,0.00011,33.44337]
[1778454155372,36.46,82326.11,1.09,-0.33474,0.00011,32.81858]
[1778454179551,36.46,82377.22,1.09,-0.32907,0.00011,32.6169]
[1778454251856,36.47,82256.7,1.09,-0.34249,0.00011,33.07862]
[1778454456035,36.41,82245.14,1.09,-0.34353,0.00011,33.10157]
[1778454554260,36.41,82297.05,1.09,-0.3377,0.00011,32.90414]
[1778454647372,36.38,82398.09,1.09,-0.32639,0.00011,32.49665]
[1778454891492,36.36,82357.73,1.09,-0.33069,0.00011,32.64221]
[1778454986111,36.33,82407.51,1.09,-0.32507,0.00011,32.43378]
[1778455249156,36.2,82259.07,1.09,-0.34105,0.00011,32.98233]
[1778455486041,36.1,82295.01,1.09,-0.33659,0.00011,32.81942]
[1778455649393,36.1,82346.23,1.09,-0.3308,0.00011,32.6106]
[1778455877998,36.01,82228.78,1.09,-0.34364,0.00011,33.03842]
[1778456017941,35.92,82258.2,1.09,-0.33994,0.00011,32.90661]
[1778456379018,35.82,82364.93,1.09,-0.32743,0.00011,32.45034]
[1778456806329,35.78,82315.72,1.09,-0.33272,0.00011,32.62168]
[1778456970667,35.84,82330.82,1.09,-0.33124,0.00011,32.56463]
[1778457082385,35.87,82232.62,1.09,-0.34246,0.00011,32.94443]
[1778457424812,35.86,82130.07,1.09,-0.3542,0.00012,33.29706]
[1778457604011,35.9,82203.33,1.09,-0.34583,0.00011,33.03004]
[1778457779184,35.95,82201.62,1.09,-0.34618,0.00011,33.03383]
[1778458058278,35.86,81988.41,1.09,-0.37064,0.00012,33.72705]
[1778458188321,35.81,81997.84,1.09,-0.36937,0.00012,33.688]
[1778458445402,35.77,81917.36,1.09,-0.37875,0.00012,33.9127]
[1778458549119,35.74,81751.95,1.09,-0.39858,0.00012,34.33759]
[1778458713168,35.77,81774.23,1.09,-0.39592,0.00012,34.27702]
[1778458805412,35.8,81611.71,1.09,-0.41579,0.00012,34.62645]
[1778458891231,35.82,81585.11,1.09,-0.4191,0.00012,34.67355]
[1778459065478,35.86,81788.94,1.09,-0.39432,0.00012,34.23166]
[1778459167449,35.85,81761.88,1.09,-0.39757,0.00012,34.29102]
[1778459531000,35.82,81816.86,1.09,-0.39081,0.00012,34.13624]
[1778459544397,35.83,81832.1,1.09,-0.38899,0.00012,34.09737]
[1778460025946,35.75,81697.93,1.09,-0.40502,0.00012,34.39077]
[1778460139764,35.78,81520.37,1.09,-0.42691,0.00012,34.72189]
[1778460286233,35.81,81633.44,1.09,-0.413,0.00012,34.51258]
[1778460452531,35.83,81639.65,1.09,-0.41227,0.00012,34.49245]
[1778460644783,35.85,81525.18,1.09,-0.42639,0.00012,34.69011]
[1778460860361,35.86,81331.31,1.09,-0.45051,0.00013,34.92902]
[1778461044651,36.02,81352.87,1.09,-0.44797,0.00012,34.90115]
[1778461348610,36.05,81331.28,1.09,-0.45067,0.00012,34.90815]
[1778461485842,36.05,81391.9,1.09,-0.44312,0.00012,34.83674]
[1778461832557,36.07,81385.16,1.09,-0.44396,0.00012,34.82743]
[1778462223937,36.08,81562.88,1.09,-0.42199,0.00012,34.55894]
[1778462313797,36.07,81626.94,1.09,-0.41412,0.00012,34.43657]
[1778462450217,36.11,81656.14,1.09,-0.41062,0.00012,34.37473]
[1778462575754,36.14,81668.03,1.09,-0.40922,0.00012,34.34604]
[1778462714907,36.15,81733.77,1.09,-0.40125,0.00012,34.19914]
[1778462906930,36.12,81638.08,1.09,-0.4128,0.00012,34.39057]
[1778463229677,35.97,81690.1,1.09,-0.40612,0.00012,34.26067]
[1778463638921,35.9,81502.63,1.09,-0.42903,0.00012,34.58265]
[1778463820281,35.84,81565.28,1.09,-0.42115,0.00012,34.46949]
[1778464151667,35.85,81506.59,1.09,-0.42843,0.00012,34.55221]
[1778464299371,35.87,81504.08,1.09,-0.42875,0.00012,34.54775]
[1778464797783,35.86,81530.36,1.09,-0.42544,0.00012,34.48286]
[1778465093937,35.89,81547.07,1.09,-0.42339,0.00012,34.44143]
[1778465443070,35.92,81440.0,1.09,-0.43673,0.00012,34.58576]
[1778465830223,35.88,81288.76,1.09,-0.45566,0.00013,34.72889]
[1778465969704,35.81,81303.62,1.09,-0.45372,0.00013,34.71025]
[1778466643662,35.77,81298.98,1.09,-0.45424,0.00013,34.67937]
[1778466708573,35.76,81220.36,1.09,-0.46421,0.00013,34.73219]
[1778467254067,35.69,81214.23,1.09,-0.46494,0.00013,34.70954]
[1778467584625,35.72,81275.79,1.09,-0.45711,0.00013,34.65467]
[1778468059684,35.75,81234.47,1.09,-0.46237,0.00013,34.66061]
[1778468581802,35.71,81161.93,1.09,-0.47159,0.00013,34.67056]
[1778469165215,35.53,80940.75,1.09,-0.50006,0.00013,34.63535]
[1778469244210,35.44,80726.17,1.09,-0.52793,0.00013,34.45597]
[1778469383224,35.47,80711.61,1.09,-0.52979,0.00013,34.43242]
[1778469721014,35.23,80631.28,1.09,-0.5406,0.00013,34.29858]
[1778469829775,35.15,80651.45,1.09,-0.5381,0.00013,34.3228]
[1778470566744,35.0,80582.53,1.09,-0.54743,0.00013,34.17295]
[1778471043564,34.98,80711.86,1.09,-0.53049,0.00013,34.34808]
[1778471513266,34.79,80717.9,1.09,-0.52997,0.00013,34.33126]
[1778472024836,34.57,80738.01,1.09,-0.5276,0.00013,34.33168]
[1778472472216,34.59,80779.38,1.09,-0.52208,0.00013,34.35604]
[1778473004444,34.69,80718.37,1.09,-0.53013,0.00013,34.25889]
[1778474079391,34.85,80811.49,1.09,-0.51763,0.00013,34.31125]
[1778474478162,34.74,80797.7,1.09,-0.51958,0.00013,34.2803]
[1778475484235,34.54,80883.6,1.09,-0.5083,0.00013,34.30167]
[1778476212333,34.45,80878.38,1.09,-0.50908,0.00013,34.26334]
[1778476993752,34.24,80920.89,1.09,-0.50348,0.00014,34.25132]
[1778478302237,34.43,80811.16,1.09,-0.51826,0.00014,34.10676]
[1778478790250,34.32,80837.6,1.09,-0.51479,0.00014,34.10704]
[1778479387566,34.34,80843.16,1.09,-0.51405,0.00014,34.08271]
[1778480061011,34.86,80936.99,1.09,-0.50108,0.00013,34.11135]
[1778480813645,35.42,81035.43,1.09,-0.48788,0.00013,34.09935]
[1778481517755,35.35,81001.42,1.09,-0.49238,0.00013,34.05959]
[1778482192549,35.37,80791.35,1.09,-0.52018,0.00013,33.902]
[1778482314406,35.32,80844.82,1.09,-0.51315,0.00013,33.94363]
[1778483168972,35.5,80747.78,1.09,-0.52586,0.00013,33.80934]
[1778483837912,35.69,80779.38,1.09,-0.52152,0.00013,33.81246]
[1778484450020,35.76,80807.63,1.09,-0.51778,0.00013,33.81077]
[1778484883533,35.69,80744.28,1.09,-0.52621,0.00013,33.72155]
[1778485801134,35.63,80752.88,1.09,-0.52519,0.00013,33.68691]
[1778486484883,35.61,80781.5,1.09,-0.52147,0.00013,33.68515]
[1778487069448,35.49,80706.07,1.09,-0.53164,0.00013,33.56725]
[1778487850498,35.32,80789.82,1.09,-0.52072,0.00013,33.6246]
[1778488220693,35.09,80677.48,1.09,-0.53609,0.00013,33.46802]
[1778489268286,34.91,80864.17,1.09,-0.51114,0.00014,33.61734]
[1778490060875,34.69,80787.39,1.09,-0.52181,0.00014,33.51011]
[1778490523208,34.73,80859.11,1.09,-0.51201,0.00014,33.55126]
[1778490992322,34.55,80961.47,1.09,-0.49812,0.00014,33.58495]
[1778491609927,34.49,80948.53,1.09,-0.49993,0.00014,33.5504]
[1778492318801,34.32,80906.29,1.09,-0.50586,0.00014,33.4938]
[1778493190996,34.25,80961.58,1.12,-0.49825,0.00014,33.47851]
[1778494178839,34.42,81059.09,1.12,-0.48473,0.00014,33.44414]
[1778494558191,34.47,81065.05,1.12,-0.48391,0.00014,33.42607]
[1778495263551,34.66,81181.73,1.12,-0.46793,0.00014,33.35746]
[1778495550199,34.72,81212.14,1.12,-0.4638,0.00014,33.3284]
[1778496446922,34.53,81041.05,1.12,-0.48722,0.00014,33.33397]
[1778497084317,34.46,80990.47,1.12,-0.49424,0.00014,33.294]
[1778497557407,34.27,81015.56,1.12,-0.49079,0.00014,33.27504]
[1778498003799,34.2,80986.56,1.12,-0.49486,0.00014,33.24834]
[1778499039508,34.47,81141.67,1.12,-0.47327,0.00014,33.1862]
[1778499916798,34.44,81154.36,1.12,-0.47149,0.00014,33.13918]
[1778500357324,34.4,81150.11,1.12,-0.47205,0.00014,33.11681]
[1778500656423,34.3,81176.73,1.12,-0.46829,0.00014,33.08929]
[1778501268720,34.31,81142.27,1.12,-0.47309,0.00014,33.07459]
[1778501740927,34.33,81123.6,1.12,-0.47569,0.00014,33.05686]
[1778502180176,34.19,81151.34,1.12,-0.47175,0.00014,33.02556]
[1778502700238,34.19,81353.69,1.12,-0.44347,0.00014,32.83046]
[1778502896531,34.19,81293.79,1.12,-0.45179,0.00014,32.88834]
[1778503270427,34.0,81251.55,1.12,-0.45752,0.00014,32.90738]
[1778503658626,34.07,81231.39,1.12,-0.46039,0.00014,32.90272]
[1778504409771,34.09,81066.72,1.12,-0.48362,0.00014,32.9348]
[1778504960734,34.08,81290.8,1.12,-0.452,0.00014,32.78708]
[1778505328358,34.23,81298.51,1.12,-0.45105,0.00014,32.7626]
[1778505674985,34.2,81283.45,1.12,-0.45311,0.00014,32.75895]
[1778505826011,34.21,81264.66,1.12,-0.45575,0.00014,32.76733]
[1778506189026,34.22,81154.92,1.12,-0.47117,0.00014,32.82171]
[1778506318885,34.31,81053.0,1.12,-0.48556,0.00014,32.83877]
[1778506479969,34.41,80993.61,1.12,-0.49393,0.00014,32.82333]
[1778506635680,34.44,80802.49,1.12,-0.52086,0.00014,32.69888]
[1778506926521,34.35,81035.96,1.12,-0.48797,0.00014,32.80818]
[1778507076109,34.37,81122.16,1.12,-0.47582,0.00014,32.78858]
[1778507288565,34.37,81021.15,1.12,-0.49006,0.00014,32.78874]
[1778507621842,34.35,81078.62,1.12,-0.48195,0.00014,32.7704]
[1778507934056,34.26,81042.98,1.12,-0.48698,0.00014,32.75696]
[1778508148402,34.33,81167.2,1.12,-0.46945,0.00014,32.71924]
[1778508338436,34.31,81251.91,1.12,-0.45751,0.00014,32.65116]
[1778508455346,34.33,81221.0,1.12,-0.46186,0.00014,32.66895]
[1778508887959,34.08,81132.82,1.12,-0.47419,0.00014,32.69352]
[1778509243692,33.84,81031.15,1.12,-0.48869,0.00014,32.68968]
[1778509273844,33.8,81018.9,1.12,-0.49046,0.00014,32.68852]
[1778509669704,33.68,80880.78,1.12,-0.51047,0.00014,32.60965]
[1778509902461,33.6,80733.84,1.12,-0.53186,0.00015,32.44565]
[1778510083534,33.53,80560.86,1.12,-0.55707,0.00014,32.13789]
[1778510295528,33.5,80788.48,1.12,-0.52406,0.00015,32.49408]
[1778510872844,33.54,80775.2,1.12,-0.526,0.00015,32.44854]
[1778511124060,33.47,80859.15,1.12,-0.51383,0.00015,32.51969]
[1778511383900,33.34,80932.48,1.12,-0.50319,0.00015,32.55552]
[1778511619183,33.19,80926.57,1.12,-0.50414,0.00015,32.54024]
[1778512277196,33.11,80912.22,1.12,-0.50633,0.00015,32.49861]
[1778512575589,33.05,81089.65,1.12,-0.48011,0.00015,32.51819]
[1778512849125,33.02,80972.81,1.12,-0.49741,0.00015,32.49581]
[1778513202939,33.0,81216.07,1.12,-0.46141,0.00015,32.42321]
[1778513230754,33.01,81290.29,1.12,-0.4505,0.00015,32.35421]
[1778513285064,33.14,81401.87,1.12,-0.43438,0.00015,32.20459]
[1778513384141,33.29,81360.39,1.12,-0.44061,0.00014,32.26229]
[1778513560694,33.43,81264.48,1.12,-0.45468,0.00015,32.36632]
[1778513640605,33.48,81321.0,1.12,-0.44654,0.00014,32.30321]
[1778513906897,33.6,81249.97,1.12,-0.45693,0.00014,32.36563]
[1778514050922,33.63,81305.04,1.12,-0.449,0.00014,32.30193]
[1778514387305,33.71,81266.03,1.12,-0.45468,0.00014,32.32731]
[1778514811832,33.75,81377.42,1.12,-0.4387,0.00014,32.1754]
[1778515000014,33.74,81383.36,1.12,-0.43782,0.00014,32.15443]
[1778515342976,33.72,81396.78,1.12,-0.43584,0.00014,32.11883]
[1778515485850,33.7,81361.59,1.12,-0.44085,0.00014,32.15918]
[1778515769535,33.71,81579.24,1.12,-0.40983,0.00014,31.7557]
[1778515873834,33.8,81736.92,1.12,-0.388,0.00014,31.35343]
[1778515946709,33.97,81675.15,1.12,-0.39702,0.00014,31.52785]
[1778515992789,34.01,81711.93,1.12,-0.39201,0.00014,31.42941]
[1778516195928,34.15,81714.09,1.12,-0.39206,0.00014,31.41946]
[1778516344644,34.19,81738.51,1.12,-0.38882,0.00014,31.34914]
[1778516445654,34.3,81805.44,1.12,-0.37996,0.00014,31.15588]
[1778516776610,34.63,81849.83,1.12,-0.37496,0.00013,31.0301]
[1778517001444,34.76,81783.84,1.12,-0.38416,0.00013,31.22383]
[1778517115493,34.92,81842.8,1.12,-0.37673,0.00013,31.05563]
[1778517210886,35.1,81885.27,1.12,-0.37165,0.00013,30.93528]
[1778517437441,35.27,81862.93,1.12,-0.37507,0.00013,31.00552]
[1778517721943,35.32,81746.31,1.12,-0.39062,0.00013,31.32462]
[1778517829181,35.27,81646.9,1.12,-0.40379,0.00013,31.56033]
[1778517967203,35.23,81645.08,1.12,-0.40392,0.00013,31.55609]
[1778518061832,35.22,81666.74,1.12,-0.40095,0.00013,31.4988]
[1778518275006,35.23,81683.61,1.12,-0.39869,0.00013,31.44955]
[1778518482113,35.2,81641.81,1.12,-0.40422,0.00014,31.53372]
[1778518732770,35.22,81613.92,1.12,-0.40803,0.00014,31.58438]
[1778519120806,34.99,81542.33,1.12,-0.41728,0.00014,31.70441]
[1778519251556,35.02,81414.76,1.12,-0.43491,0.00014,31.91204]
[1778519491986,35.02,81498.34,1.12,-0.42334,0.00014,31.76494]
[1778519642451,34.99,81526.49,1.12,-0.41939,0.00014,31.70627]
[1778519954467,34.92,81583.95,1.12,-0.41131,0.00014,31.57306]
[1778520308079,34.99,81607.86,1.12,-0.40814,0.00014,31.50542]
[1778520646529,34.93,81619.63,1.12,-0.40636,0.00014,31.45789]
[1778520897883,34.79,81691.18,1.12,-0.39621,0.00014,31.2675]
[1778521052980,34.87,81738.52,1.12,-0.38996,0.00014,31.13894]
[1778521363892,34.96,81963.36,1.12,-0.36013,0.00013,30.43649]
[1778521530819,35.04,82005.09,1.12,-0.3549,0.00013,30.29071]
[1778521663598,35.03,81940.62,1.12,-0.36331,0.00013,30.50462]
[1778521805954,35.02,81951.93,1.12,-0.36176,0.00013,30.45869]
[1778522108896,35.02,81913.65,1.12,-0.36676,0.00013,30.57079]
[1778522406285,35.1,81926.65,1.12,-0.36525,0.00013,30.51865]
[1778522725427,35.03,81993.09,1.12,-0.3562,0.00013,30.26675]
[1778523026698,34.99,82054.81,1.12,-0.34794,0.00013,30.01993]
[1778523199438,34.97,82033.02,1.12,-0.35067,0.00013,30.08911]
[1778523495163,34.85,81907.65,1.12,-0.36673,0.00013,30.49948]
[1778523697015,34.84,81919.44,1.12,-0.36509,0.00013,30.44659]
[1778524096008,34.71,82010.28,1.12,-0.35249,0.00013,30.09328]
[1778524366917,34.83,82133.12,1.12,-0.33688,0.00013,29.61721]
[1778524544710,34.88,81987.68,1.12,-0.35601,0.00013,30.16807]
[1778525010296,34.95,81983.75,1.12,-0.35671,0.00013,30.16664]
[1778525166578,34.98,81923.87,1.12,-0.3647,0.00013,30.36616]
[1778525651933,35.24,81910.39,1.12,-0.36726,0.00013,30.408]
[1778525672999,35.24,81889.23,1.12,-0.37004,0.00013,30.47244]
[1778526130673,35.19,81838.9,1.12,-0.37653,0.00013,30.6019]
[1778526355096,35.25,81827.47,1.12,-0.3782,0.00013,30.62771]
[1778526492716,35.3,81976.23,1.12,-0.35862,0.00013,30.14651]
[1778526776976,35.4,81946.62,1.12,-0.36277,0.00013,30.23993]
[1778527083923,35.34,81828.47,1.12,-0.37819,0.00013,30.59164]
[1778527530561,35.33,82037.8,1.12,-0.35046,0.00013,29.87313]
[1778527762860,35.36,81888.22,1.12,-0.37019,0.00013,30.37454]
[1778528312666,35.45,81925.04,1.12,-0.36549,0.00013,30.2306]
[1778528472018,35.56,81979.19,1.12,-0.35872,0.00013,30.05262]
[1778528876367,35.64,82030.39,1.12,-0.35227,0.00013,29.85826]
[1778529530640,35.67,81955.08,1.12,-0.36204,0.00013,30.08547]
[1778529746410,35.64,81970.78,1.12,-0.35986,0.00013,30.0199]
[1778530002924,35.7,82058.09,1.12,-0.34867,0.00013,29.70101]
[1778530176487,35.82,82044.03,1.12,-0.35088,0.00013,29.75552]
[1778530446452,35.89,81920.63,1.12,-0.36709,0.00013,30.16811]
[1778530644656,35.89,81924.98,1.12,-0.36648,0.00013,30.14414]
[1778531228763,35.81,81892.7,1.12,-0.37035,0.00013,30.20624]
[1778531846708,35.68,81875.0,1.12,-0.3722,0.00013,30.21812]
[1778532182125,35.55,81768.21,1.12,-0.38605,0.00013,30.50046]
[1778532434557,35.43,81842.94,1.12,-0.37559,0.00013,30.26295]
[1778532887345,35.34,81852.59,1.12,-0.37393,0.00013,30.20003]
[1778533698451,35.22,81798.74,1.12,-0.38071,0.00014,30.30939]
[1778534140888,35.24,81725.76,1.12,-0.39066,0.00014,30.48764]
[1778534392757,35.3,81689.28,1.12,-0.39579,0.00014,30.57198]
[1778535061332,35.53,81630.93,1.12,-0.40427,0.00014,30.68641]
[1778535296238,35.62,81612.59,1.12,-0.40696,0.00014,30.71807]
[1778535864457,35.58,81735.4,1.12,-0.38999,0.00014,30.39032]
[1778535901555,35.56,81742.61,1.12,-0.38894,0.00014,30.3665]
[1778536528857,35.47,81883.42,1.12,-0.36954,0.00013,29.91523]
[1778536807235,35.44,81859.81,1.12,-0.37255,0.00013,29.96994]
[1778537019007,35.5,81931.9,1.12,-0.36304,0.00013,29.72966]
[1778537219582,35.59,81939.96,1.12,-0.36224,0.00013,29.70122]
[1778537806954,35.46,81840.33,1.12,-0.37505,0.00014,29.97453]
[1778538247034,35.49,81833.78,1.12,-0.37595,0.00014,29.9733]
[1778538457778,35.5,81759.21,1.12,-0.38608,0.00014,30.17562]
[1778538990326,35.62,81774.39,1.12,-0.38427,0.00014,30.11484]
[1778539272871,35.5,81809.06,1.12,-0.37918,0.00014,29.99141]
[1778540009696,35.43,81896.76,1.12,-0.36692,0.00013,29.67379]
[1778540469206,35.42,81818.85,1.12,-0.37738,0.00014,29.88967]
[1778540832952,35.29,81743.45,1.12,-0.38728,0.00014,30.07648]
[1778541197991,35.24,81727.75,1.12,-0.38927,0.00014,30.09654]
[1778541624565,35.26,81670.68,1.12,-0.39718,0.00014,30.22166]
[1778542161400,35.28,81659.56,1.12,-0.39872,0.00014,30.22061]
[1778542767755,35.35,81742.79,1.12,-0.38722,0.00014,29.97562]
[1778543558657,35.63,81755.7,1.12,-0.38608,0.00014,29.91116]
[1778543929754,35.71,81746.82,1.12,-0.38746,0.00014,29.9202]
[1778544234886,35.66,81764.12,1.12,-0.38488,0.00014,29.85252]
[1778544600933,35.59,81692.42,1.12,-0.39453,0.00014,30.01866]
[1778545059292,35.66,81672.62,1.12,-0.39739,0.00014,30.04505]
[1778545557336,35.72,81541.26,1.12,-0.41579,0.00014,30.30957]
[1778545835728,35.75,81596.42,1.12,-0.4081,0.00014,30.18114]
[1778546284065,35.73,81542.0,1.12,-0.41563,0.00014,30.26905]
[1778546819908,35.74,81549.17,1.12,-0.41457,0.00014,30.22552]
[1778547298716,35.85,81560.64,1.12,-0.41311,0.00014,30.17964]
[1778547845955,35.89,81592.4,1.12,-0.40869,0.00014,30.08569]
[1778547868141,35.89,81510.76,1.12,-0.42014,0.00014,30.24712]
[1778548201000,35.9,81435.9,1.12,-0.43068,0.00014,30.35331]
[1778548408012,35.8,81404.03,1.12,-0.43505,0.00014,30.38884]
[1778548610330,35.76,81313.35,1.12,-0.44795,0.00014,30.48845]
[1778548890993,35.74,81298.94,1.12,-0.44998,0.00014,30.49021]
[1778549129639,35.78,81463.07,1.12,-0.42654,0.00014,30.25782]
[1778549404892,35.72,81323.05,1.12,-0.44645,0.00014,30.43482]
[1778549592449,35.69,81275.19,1.12,-0.45331,0.00014,30.47366]
[1778549815693,35.8,80978.23,1.12,-0.49641,0.00015,30.55769]
[1778549913727,35.86,80907.34,1.12,-0.5067,0.00015,30.52138]
[1778550255181,35.99,81000.1,1.12,-0.4932,0.00014,30.53999]
[1778550610044,36.01,81183.33,1.12,-0.46674,0.00014,30.48757]
[1778550701004,35.98,81301.95,1.12,-0.44967,0.00014,30.38803]
[1778550791042,35.95,81251.27,1.12,-0.45691,0.00014,30.43106]
[1778551233403,35.84,81155.63,1.12,-0.47064,0.00014,30.46486]
[1778551455440,35.88,81234.26,1.12,-0.45928,0.00014,30.40803]
[1778551885507,35.68,81303.81,1.12,-0.44902,0.00014,30.32074]
[1778552428318,35.77,81094.65,1.12,-0.47946,0.00015,30.42225]
[1778552721528,35.76,81224.72,1.12,-0.46051,0.00015,30.34558]
[1778553184244,35.75,81250.65,1.12,-0.45671,0.00015,30.29903]
[1778553446566,35.78,81180.9,1.12,-0.46687,0.00015,30.33432]
[1778554339697,36.06,81247.5,1.12,-0.45736,0.00014,30.24122]
[1778554662261,36.11,81237.8,1.12,-0.45879,0.00014,30.2294]
[1778555113834,36.16,81196.62,1.12,-0.46474,0.00014,30.23469]
[1778555351027,36.2,81243.28,1.12,-0.45803,0.00014,30.18943]
[1778556264031,35.99,81179.5,1.12,-0.46708,0.00015,30.18124]
[1778556982881,36.24,81157.18,1.12,-0.47043,0.00014,30.15339]
[1778557647252,36.1,81063.95,1.12,-0.48394,0.00015,30.14106]
[1778557972136,35.97,81062.84,1.12,-0.48409,0.00015,30.12133]
[1778558482241,35.88,81062.89,1.12,-0.48407,0.00015,30.09491]
[1778559147713,35.84,81013.93,1.12,-0.49129,0.00015,30.05722]
[1778559605192,35.84,81142.95,1.12,-0.47226,0.00015,30.013]
[1778560890914,36.11,81259.14,1.12,-0.45536,0.00015,29.8707]
[1778561438899,36.33,81289.61,1.12,-0.4511,0.00014,29.81114]
[1778562012507,36.07,81219.67,1.12,-0.46103,0.00015,29.83813]
[1778562631429,36.05,81210.5,1.12,-0.46233,0.00015,29.80766]
[1778563401590,36.12,81254.07,1.12,-0.45596,0.00015,29.73473]
[1778564086931,36.36,81216.83,1.12,-0.46155,0.00015,29.72458]
[1778564695006,36.38,81250.75,1.12,-0.45659,0.00015,29.66552]
[1778565359532,36.49,81262.92,1.12,-0.45487,0.00015,29.61906]
[1778565572842,36.61,81258.75,1.12,-0.45556,0.00015,29.61002]
[1778565921282,36.68,81240.16,1.12,-0.4583,0.00014,29.60866]
[1778567204480,36.59,81282.71,1.12,-0.45197,0.00015,29.49751]
[1778567231363,36.6,81281.98,1.12,-0.45209,0.00015,29.49826]
[1778567764335,36.46,81192.26,1.12,-0.46505,0.00015,29.53587]
[1778568640200,36.31,81077.67,1.12,-0.48186,0.00015,29.52687]
[1778569368590,36.54,80924.36,1.12,-0.50453,0.00015,29.45927]
[1778569932852,36.93,81054.97,1.12,-0.48525,0.00015,29.45821]
[1778570327556,37.36,80987.32,1.12,-0.49505,0.00014,29.42788]
[1778571567035,37.39,80966.51,1.12,-0.49808,0.00015,29.3547]
[1778572176907,37.47,80863.1,1.12,-0.51306,0.00014,29.26469]
[1778572858181,37.44,80901.64,1.12,-0.50751,0.00015,29.25191]
[1778573832392,37.03,80855.5,1.12,-0.51457,0.00015,29.16673]
[1778574394038,36.44,80882.84,1.12,-0.51097,0.00015,29.15111]
[1778575192646,35.89,80945.79,1.12,-0.50179,0.00015,29.14031]
[1778575299440,35.88,80933.05,1.12,-0.50373,0.00015,29.12793]
[1778576515152,35.42,80816.29,1.12,-0.52204,0.00015,28.9748]
[1778576875047,35.38,80793.34,1.12,-0.52566,0.00015,28.93043]
[1778577513454,35.28,80777.89,1.12,-0.52823,0.00016,28.87488]
[1778577975286,35.3,80720.69,1.12,-0.53713,0.00016,28.77773]
[1778579295598,35.74,80864.26,1.12,-0.51453,0.00015,28.85992]
[1778579926008,35.78,80826.69,1.12,-0.52032,0.00015,28.79052]
[1778580688365,35.66,80838.39,1.12,-0.51867,0.00015,28.75936]
[1778581106287,35.72,80786.7,1.12,-0.52664,0.00015,28.68432]
[1778581940139,35.77,80675.61,1.12,-0.54381,0.00015,28.48782]
[1778582730088,36.24,80683.39,1.12,-0.54199,0.00015,28.4602]
[1778583446766,36.34,80659.86,1.12,-0.54549,0.00015,28.38321]
[1778583927474,36.38,80576.64,1.12,-0.55815,0.00015,28.20869]
[1778584221750,36.42,80668.59,1.12,-0.54413,0.00015,28.3527]
[1778584601643,36.35,80535.66,1.12,-0.56453,0.00015,28.0831]
[1778585160932,36.68,80651.85,1.12,-0.54638,0.00015,28.27357]
[1778586442818,36.96,80733.91,1.12,-0.5337,0.00015,28.32083]
[1778586879150,36.93,80767.68,1.12,-0.52868,0.00015,28.33295]
[1778587791652,36.84,80793.32,1.12,-0.52496,0.00015,28.30768]
[1778588501491,37.04,80829.87,1.12,-0.51927,0.00015,28.30109]
[1778589061978,37.13,80686.77,1.12,-0.54086,0.00015,28.1043]
[1778589292249,37.12,80806.15,1.12,-0.52284,0.00015,28.23406]
[1778589543318,37.15,80981.32,1.12,-0.49633,0.00015,28.32652]
[1778589809641,37.16,80932.66,1.12,-0.50369,0.00015,28.29547]
[1778590030209,37.17,80918.56,1.12,-0.50583,0.00015,28.27472]
[1778590844630,37.17,80868.96,1.12,-0.51339,0.00015,28.19542]
[1778591303514,37.25,80926.09,1.12,-0.5047,0.00015,28.20469]
[1778591889733,37.12,80783.68,1.12,-0.52645,0.00015,28.06005]
[1778591941093,37.15,80766.62,1.12,-0.52902,0.00015,28.03801]
[1778592540222,37.23,80655.39,1.12,-0.54585,0.00015,27.85321]
[1778592800898,37.29,80673.15,1.12,-0.54311,0.00015,27.86694]
[1778593010876,37.13,80620.57,1.12,-0.55136,0.00015,27.76603]
[1778593340143,36.96,80744.74,1.12,-0.53271,0.00015,27.92966]
[1778593605389,36.88,80827.27,1.12,-0.52016,0.00015,27.99915]
[1778593813054,36.84,80759.49,1.12,-0.53064,0.00015,27.91822]
[1778594082993,36.69,80685.68,1.12,-0.54224,0.00015,27.80078]
[1778594320322,36.51,80499.29,1.12,-0.57135,0.00015,27.43196]
[1778594582570,36.35,80532.04,1.12,-0.56669,0.00015,27.4858]
[1778594850237,36.62,80699.54,1.12,-0.54028,0.00015,27.77766]
[1778595202658,36.61,80711.67,1.12,-0.53845,0.00016,27.77341]
[1778595350173,36.61,80716.85,1.12,-0.53767,0.00016,27.76984]
[1778595728535,36.25,80858.23,1.12,-0.51601,0.00016,27.89938]
[1778596126911,36.1,80642.57,1.12,-0.55016,0.00016,27.60243]
[1778596305196,36.26,80576.01,1.12,-0.5603,0.00016,27.47097]
[1778596573442,36.35,80516.25,1.12,-0.56947,0.00016,27.33249]
[1778596759033,36.33,80777.31,1.12,-0.52871,0.00016,27.76153]
[1778597045967,36.24,80815.21,1.12,-0.52288,0.00016,27.78317]
[1778597257277,36.24,80664.43,1.12,-0.54662,0.00016,27.57304]
[1778597642836,36.19,80573.59,1.12,-0.56103,0.00016,27.38545]
[1778598051739,36.34,80494.41,1.12,-0.57315,0.00016,27.19197]
[1778598363748,36.39,80513.89,1.12,-0.57005,0.00016,27.21994]
[1778598597383,36.3,80645.67,1.12,-0.54966,0.00016,27.46355]
[1778598921639,36.21,80552.96,1.12,-0.56444,0.00016,27.26743]
[1778599413288,36.2,80360.8,1.12,-0.59457,0.00016,26.75351]
[1778599672856,35.9,80250.95,1.12,-0.61259,0.00015,26.37729]
[1778599862789,35.77,80264.45,1.12,-0.61098,0.00016,26.40289]
[1778599991701,35.53,80343.99,1.12,-0.59931,0.00016,26.63674]
[1778600444908,34.55,80366.29,1.12,-0.59889,0.00016,26.62374]
[1778600733990,34.54,80360.89,1.12,-0.59989,0.00016,26.58738]
[1778601305872,34.59,80370.42,1.12,-0.59831,0.00016,26.58682]
[1778601848936,34.65,80386.71,1.12,-0.59559,0.00016,26.60683]
[1778602086215,34.67,80314.41,1.12,-0.60732,0.00016,26.36228]
[1778602592201,34.67,80233.86,1.12,-0.62043,0.00016,26.04513]
[1778602878427,34.79,80362.9,1.12,-0.59926,0.00016,26.47794]
[1778603731255,34.86,80264.94,1.12,-0.61507,0.00016,26.10351]
[1778604345971,34.95,80194.08,1.12,-0.62623,0.00016,25.80914]
[1778604577324,35.78,79991.35,1.12,-0.6544,0.00015,25.04263]
[1778605263244,35.82,80032.07,1.12,-0.64825,0.00015,25.18137]
[1778605491855,35.83,80096.04,1.12,-0.63846,0.00015,25.43227]
[1778606185341,35.71,80287.79,1.12,-0.60916,0.00016,26.0843]
[1778606475878,35.66,80370.13,1.12,-0.5963,0.00016,26.32143]
[1778607330034,35.52,80497.89,1.12,-0.57629,0.00016,26.61059]
[1778607958756,35.57,80493.65,1.12,-0.57699,0.00016,26.56087]
[1778608299088,35.59,80510.3,1.12,-0.57429,0.00016,26.5799]
[1778608702178,35.62,80515.28,1.12,-0.57348,0.00016,26.57041]
[1778609355431,35.73,80519.69,1.12,-0.57264,0.00016,26.54295]
[1778610138058,35.69,80560.63,1.12,-0.5662,0.00016,26.58605]
[1778610698026,35.8,80531.89,1.13,-0.57076,0.00016,26.48758]
[1778611159409,35.65,80640.46,1.13,-0.55337,0.00016,26.68137]
[1778611430988,35.65,80649.32,1.13,-0.55196,0.00016,26.67881]
[1778612041535,35.81,80719.62,1.13,-0.54022,0.00016,26.75738]
[1778612980242,36.01,80779.13,1.13,-0.53029,0.00016,26.77774]
[1778613599850,36.03,80764.15,1.13,-0.53278,0.00016,26.72284]
[1778614042152,35.87,80766.67,1.13,-0.53261,0.00017,26.69888]
[1778614336655,35.79,80749.47,1.13,-0.53558,0.00017,26.65779]
[1778615121179,35.96,80755.28,1.13,-0.53448,0.00017,26.61836]
[1778615670038,35.8,80812.03,1.13,-0.52532,0.00017,26.64988]
[1778616469728,35.75,80863.8,1.13,-0.51682,0.00017,26.64518]
[1778617099183,35.54,80785.28,1.13,-0.53022,0.00017,26.52951]
[1778617687132,35.61,80802.19,1.13,-0.52735,0.00017,26.5118]
[1778618268234,35.63,80695.93,1.13,-0.54521,0.00017,26.3318]
[1778618823177,35.66,80686.37,1.13,-0.54684,0.00017,26.28289]
[1778620339806,35.76,80721.47,1.13,-0.54098,0.00017,26.24435]
[1778621386142,35.71,80651.77,1.13,-0.55293,0.00017,26.06186]
[1778621881990,35.62,80570.19,1.13,-0.56688,0.00017,25.86748]
[1778622695346,35.54,80507.32,1.13,-0.5778,0.00017,25.66505]
[1778623005526,35.46,80572.98,1.13,-0.56698,0.00017,25.79705]
[1778623739835,35.4,80699.93,1.13,-0.54564,0.00017,25.99133]
[1778623805186,35.4,80696.47,1.13,-0.54623,0.00017,25.98203]
[1778625048899,35.23,80658.04,1.13,-0.55329,0.00017,25.83324]
[1778625581630,35.26,80669.31,1.13,-0.55138,0.00017,25.81955]
[1778626376829,35.31,80698.26,1.13,-0.54643,0.00017,25.81957]
[1778626821338,35.24,80659.94,1.13,-0.55321,0.00017,25.72573]
[1778627749882,35.23,80621.08,1.13,-0.56009,0.00017,25.58946]
[1778628658316,35.0,80662.98,1.13,-0.55343,0.00017,25.60793]
[1778629014808,35.0,80518.87,1.13,-0.57854,0.00017,25.26996]
[1778629692585,35.2,80457.83,1.13,-0.58868,0.00017,25.07179]
[1778630086372,35.09,80480.75,1.13,-0.58512,0.00017,25.10313]
[1778631069271,35.15,80481.96,1.13,-0.58498,0.00017,25.04574]
[1778631586108,35.21,80581.24,1.13,-0.56774,0.00017,25.25616]
[1778631951381,35.26,80741.41,1.13,-0.53976,0.00018,25.52689]
[1778632748192,35.31,80715.22,1.13,-0.54437,0.00018,25.43751]
[1778632910398,35.32,80754.49,1.13,-0.5375,0.00018,25.48372]
[1778634685414,35.42,80929.16,1.13,-0.50687,0.00018,25.53613]
[1778634701628,35.48,80950.64,1.13,-0.50307,0.00018,25.54205]
[1778635010069,35.51,80867.08,1.13,-0.51774,0.00018,25.47182]
[1778635259200,35.51,81062.36,1.13,-0.48346,0.00018,25.52108]
[1778635349515,35.54,81046.25,1.13,-0.48629,0.00018,25.51898]
[1778635524132,35.56,80999.44,1.13,-0.4945,0.00018,25.5052]
[1778635804917,35.51,81077.6,1.13,-0.48078,0.00018,25.48313]
[1778636070830,35.54,81134.63,1.13,-0.47079,0.00018,25.44665]
[1778636233680,35.49,81047.3,1.13,-0.4861,0.00018,25.46042]
[1778636584605,35.46,81143.73,1.13,-0.46912,0.00018,25.40639]
[1778637044928,35.44,81122.84,1.13,-0.47277,0.00018,25.38557]
[1778637122287,35.49,81135.89,1.13,-0.47049,0.00018,25.37542]
[1778637363783,35.67,81059.36,1.13,-0.48399,0.00018,25.38493]
[1778637921725,35.58,80992.08,1.13,-0.49583,0.00018,25.34769]
[1778638386240,35.55,81048.27,1.13,-0.48591,0.00018,25.31948]
[1778638641735,35.51,81061.65,1.13,-0.48354,0.00018,25.3022]
[1778638913844,35.49,81128.99,1.13,-0.47163,0.00018,25.26103]
[1778639103749,35.52,81223.71,1.13,-0.45495,0.00018,25.1811]
[1778639489258,35.8,81130.54,1.16,-0.47148,0.00018,25.22551]
[1778639953625,35.74,81067.54,1.16,-0.48252,0.00018,25.21478]
[1778640251245,35.63,81055.51,1.16,-0.48462,0.00018,25.19681]
[1778640855097,35.63,81029.68,1.16,-0.4892,0.00018,25.15882]
[1778641032632,35.52,81049.19,1.16,-0.48573,0.00018,25.14614]
[1778641693700,35.52,80989.12,1.16,-0.49644,0.00018,25.09911]
[1778642031081,36.2,81022.17,1.16,-0.49051,0.00018,25.0795]
[1778642382939,36.24,81018.98,1.16,-0.49107,0.00018,25.05555]
[1778642622812,36.25,81001.54,1.16,-0.49413,0.00018,25.03785]
[1778642968786,36.34,81087.33,1.16,-0.47912,0.00017,25.01291]
[1778643358979,36.4,81090.94,1.16,-0.47849,0.00017,24.98414]
[1778643789776,36.49,81176.95,1.16,-0.46354,0.00017,24.9146]
[1778644239810,37.34,81266.57,1.16,-0.44889,0.00017,24.80927]
[1778644639755,37.75,81213.0,1.16,-0.45827,0.00017,24.83755]
[1778645093127,38.01,81238.43,1.16,-0.45419,0.00017,24.78546]
[1778645417427,38.08,81162.54,1.16,-0.46689,0.00017,24.82101]
[1778646617117,38.08,81215.95,1.16,-0.45788,0.00017,24.70433]
[1778646893020,38.1,81182.86,1.16,-0.46341,0.00017,24.70827]
[1778647368617,38.24,81210.08,1.16,-0.45892,0.00017,24.65731]
[1778648029064,38.34,81207.61,1.16,-0.45935,0.00017,24.61518]
[1778648988779,38.45,81161.8,1.16,-0.46701,0.00017,24.5808]
[1778649776277,37.98,81134.23,1.16,-0.47138,0.00017,24.54086]
[1778649814731,38.0,81137.87,1.16,-0.47077,0.00017,24.53518]
[1778650802336,37.69,81052.58,1.16,-0.48524,0.00017,24.49376]
[1778651229905,37.9,81011.15,1.16,-0.49236,0.00017,24.46511]
[1778651760260,37.9,81020.24,1.16,-0.49081,0.00017,24.42927]
[1778652245914,37.95,81006.39,1.16,-0.49319,0.00017,24.39547]
[1778652756101,37.92,81086.59,1.16,-0.4794,0.00017,24.35394]
[1778653628579,38.22,81069.63,1.16,-0.48235,0.00017,24.30035]
[1778654394019,38.13,81066.66,1.16,-0.48283,0.00017,24.24755]
[1778655303006,37.97,80980.87,1.16,-0.49764,0.00017,24.18243]
[1778656239625,38.5,80993.45,1.16,-0.49539,0.00017,24.1192]
[1778656945841,38.66,80922.43,1.16,-0.50752,0.00017,24.05009]
[1778657661531,38.72,80913.18,1.16,-0.50911,0.00017,23.99585]
[1778658015531,38.55,80916.25,1.16,-0.5087,0.00017,23.97253]
[1778659074898,38.55,80975.31,1.16,-0.49857,0.00017,23.92099]
[1778659416854,38.43,81045.52,1.16,-0.48645,0.00017,23.90315]
[1778660762321,36.01,81069.27,1.16,-0.48186,0.00019,23.80764]
[1778660783172,36.02,81082.28,1.16,-0.47946,0.00019,23.80449]
[1778661571124,35.04,81006.1,1.16,-0.4937,0.00019,23.75645]
[1778662001855,35.09,81144.99,1.16,-0.4672,0.00019,23.68626]
[1778662586233,35.1,81166.33,1.16,-0.46311,0.00019,23.63353]
[1778663135081,36.15,81279.03,1.16,-0.44306,0.00018,23.48383]
[1778663466417,36.74,81260.71,1.16,-0.44707,0.00018,23.49059]
[1778664633652,36.65,81176.72,1.16,-0.46217,0.00018,23.4844]
[1778664926796,36.61,81254.71,1.16,-0.44783,0.00018,23.39425]
[1778665566174,36.64,81241.83,1.16,-0.45014,0.00018,23.36175]
[1778666685354,36.57,81222.31,1.16,-0.45352,0.00018,23.30011]
[1778666889125,36.56,81161.46,1.16,-0.46474,0.00019,23.33756]
[1778668019891,36.79,81054.42,1.16,-0.48461,0.00019,23.29999]
[1778668066930,36.82,81002.3,1.16,-0.49428,0.00019,23.29568]
[1778668947045,37.34,80922.7,1.16,-0.50883,0.00018,23.20979]
[1778669296470,37.6,80879.27,1.16,-0.51664,0.00018,23.15723]
[1778670046733,37.58,80800.29,1.16,-0.53117,0.00018,23.02865]
[1778670478909,37.82,80645.06,1.16,-0.55911,0.00018,22.77171]
[1778671532229,37.97,80628.58,1.16,-0.56205,0.00018,22.66504]
[1778672043388,37.75,80666.34,1.16,-0.5557,0.00018,22.6957]
[1778673061026,37.68,80529.29,1.16,-0.58102,0.00018,22.33548]
[1778674247390,37.98,80497.95,1.16,-0.5863,0.00018,22.17885]
[1778674601876,38.01,80550.73,1.16,-0.5768,0.00018,22.27932]
[1778675435826,38.09,80268.17,1.16,-0.62733,0.00018,21.40214]
[1778675777322,38.6,80119.96,1.16,-0.65119,0.00017,20.8623]
[1778676139975,39.09,80033.17,1.16,-0.66393,0.00017,20.52483]
[1778676480099,39.07,80241.09,1.16,-0.62906,0.00017,21.29322]
[1778677027209,39.22,80175.17,1.16,-0.64003,0.00017,21.02663]
[1778678551002,38.84,80286.54,1.16,-0.62287,0.00017,21.27222]
[1778679085818,38.95,80123.15,1.16,-0.65087,0.00017,20.64866]
[1778679398063,38.96,80012.49,1.16,-0.66971,0.00017,20.16252]
[1778679926917,39.22,79773.78,1.16,-0.7076,0.00016,19.03716]
[1778680391401,39.63,79692.41,1.16,-0.71853,0.00015,18.64828]
[1778680775291,39.71,79676.42,1.16,-0.72087,0.00015,18.54354]
[1778681603116,39.45,79761.15,1.16,-0.70954,0.00016,18.87013]
[1778682174157,39.29,79765.29,1.15,-0.71008,0.00016,18.8169]
[1778682851013,39.49,79833.99,1.15,-0.69858,0.00016,19.13065]
[1778683767469,39.43,79678.17,1.15,-0.72408,0.00016,18.25913]
[1778684796722,38.65,79689.68,1.15,-0.72724,0.00016,18.09195]
[1778685535960,39.09,79405.96,1.15,-0.76814,0.00014,16.50581]
[1778686235966,39.24,79255.0,1.14,-0.78901,0.00014,15.5708]
[1778686365056,39.37,79285.44,1.14,-0.78417,0.00014,15.77766]
[1778687414504,39.7,79128.63,1.14,-0.804,0.00013,14.81894]
[1778688189094,40.42,78914.88,1.14,-0.82687,0.00012,13.64403]
[1778688859893,40.6,78898.38,1.14,-0.82825,0.00012,13.54053]
[1778689533686,40.49,79001.21,1.14,-0.81716,0.00012,14.06922]
[1778690802649,40.21,79136.76,1.14,-0.80279,0.00013,14.6989]
[1778691755400,40.2,79180.52,1.14,-0.79789,0.00013,14.87467]
[1778692908535,40.13,79291.43,1.14,-0.78423,0.00014,15.41765]
[1778694420301,39.91,79412.98,1.14,-0.76958,0.00015,15.94343]
[1778695607693,39.79,79574.97,1.14,-0.74705,0.00015,16.73268]
[1778696749788,39.62,79755.16,1.14,-0.72037,0.00016,17.56996]
[1778697865629,39.7,79660.83,1.14,-0.73594,0.00016,16.98791]
[1778698560502,39.74,79670.91,1.14,-0.73471,0.00016,16.9844]
[1778699251392,39.94,79479.4,1.14,-0.76377,0.00015,15.89024]
[1778700239348,40.37,79446.58,1.14,-0.76702,0.00015,15.70533]
[1778701132625,40.45,79603.0,1.14,-0.74367,0.00016,16.51064]
[1778702957286,39.94,79671.89,1.14,-0.73704,0.00016,16.62863]
[1778703612069,39.91,79697.65,1.14,-0.7336,0.00016,16.7015]
[1778705059224,39.71,79722.29,1.14,-0.73186,0.00016,16.66724]
[1778706484272,39.54,79533.91,1.14,-0.76416,0.00016,15.45]
[1778707031123,39.91,79393.19,1.14,-0.78375,0.00015,14.65306]
[1778709064440,39.29,79510.72,1.14,-0.7716,0.00016,15.01553]
[1778710021252,39.35,79255.73,1.14,-0.80985,0.00014,13.38249]
[1778710795710,39.34,79300.58,1.14,-0.80436,0.00014,13.58146]
[1778711569133,39.56,79235.93,1.14,-0.8129,0.00014,13.16166]
[1778713455423,39.12,79386.06,1.14,-0.79591,0.00015,13.79332]
[1778714654926,38.9,79406.33,1.14,-0.79545,0.00015,13.74548]
[1778715341819,38.96,79340.67,1.14,-0.80557,0.00015,13.27975]
[1778715920875,38.89,79320.13,1.14,-0.80955,0.00015,13.0792]
[1778717331450,38.83,79476.22,1.14,-0.78797,0.00016,13.88931]
[1778718186477,39.12,79454.93,1.14,-0.79035,0.00015,13.74338]
[1778718909561,39.72,79587.24,1.13,-0.76665,0.00016,14.58942]
[1778720733474,40.5,79656.78,1.13,-0.75274,0.00016,14.94586]
[1778721483792,40.31,79583.76,1.13,-0.76644,0.00016,14.42865]
[1778722521124,40.28,79482.55,1.13,-0.78378,0.00016,13.73004]
[1778723303610,39.99,79522.48,1.13,-0.78006,0.00016,13.82306]
[1778724971417,40.4,79573.42,1.13,-0.7713,0.00016,14.03235]
[1778726482085,40.79,79577.95,1.13,-0.76998,0.00016,13.97947]
[1778727412658,40.83,79341.14,1.13,-0.80739,0.00015,12.50293]
[1778728353318,42.03,79247.77,1.13,-0.81479,0.00014,12.13425]
[1778728713863,42.13,79276.93,1.13,-0.81053,0.00014,12.28898]
[1778729541880,41.86,79369.83,1.13,-0.79956,0.00015,12.68378]
[1778730362749,42.15,79190.29,1.13,-0.82442,0.00014,11.61322]
[1778731637787,42.66,79162.66,1.13,-0.82671,0.00013,11.44121]
[1778732316572,42.26,79304.51,1.13,-0.8102,0.00014,12.09008]
[1778733710467,41.31,79378.84,1.13,-0.8065,0.00015,12.16042]
[1778735000532,40.98,79412.96,1.13,-0.80489,0.00015,12.14847]
[1778736176799,40.87,79568.05,1.13,-0.78244,0.00016,12.90348]
[1778737511211,41.09,79733.7,1.13,-0.75467,0.00018,13.73101]
[1778738460914,42.43,79846.88,1.13,-0.7287,0.00018,14.41314]
[1778739378414,42.94,79836.74,1.13,-0.72903,0.00018,14.33299]
[1778740332168,43.01,79798.37,1.13,-0.73662,0.00018,14.0489]
[1778741110850,43.09,79844.07,1.13,-0.72901,0.00018,14.19975]
[1778743171194,43.54,79698.73,1.13,-0.75474,0.00017,13.30249]
[1778744370651,41.99,79889.49,1.13,-0.72989,0.00019,13.92946]
[1778744527780,41.91,79869.8,1.13,-0.73417,0.00019,13.80045]
[1778745912534,42.21,79620.09,1.13,-0.77876,0.00017,12.35812]
[1778747097854,40.39,79727.36,1.13,-0.7719,0.00018,12.50282]
[1778748231850,39.71,79835.97,1.13,-0.75712,0.00019,12.87393]
[1778749133200,40.91,79791.46,1.13,-0.76003,0.00019,12.71394]
[1778751162500,41.13,79622.25,1.13,-0.79204,0.00017,11.55011]
[1778752046741,40.55,79589.96,1.13,-0.80227,0.00017,11.14439]
[1778753155554,40.66,79668.18,1.13,-0.78971,0.00018,11.48951]
[1778753785063,40.99,79626.83,1.13,-0.79596,0.00017,11.23739]
[1778755734748,41.82,79465.88,1.13,-0.82109,0.00016,10.2149]
[1778757030969,40.66,79580.17,1.13,-0.81112,0.00017,10.49315]
[1778757847686,41.51,79414.07,1.13,-0.83454,0.00016,9.57688]
[1778759265675,44.35,79205.29,1.13,-0.85119,0.00014,8.82107]
[1778759688647,44.33,79280.39,1.13,-0.84143,0.00014,9.18212]
[1778760683693,44.19,79357.07,1.13,-0.83262,0.00015,9.45652]
[1778762484410,45.21,79599.2,1.13,-0.79132,0.00017,10.73252]
[1778763215528,45.12,79674.98,1.13,-0.78001,0.00018,11.01539]
[1778763827864,45.3,79771.53,1.13,-0.76275,0.00018,11.45642]
[1778764924628,45.71,79897.89,1.13,-0.73867,0.00019,11.9841]
[1778765441326,45.65,79931.7,1.13,-0.73324,0.0002,12.06664]
[1778766341958,45.46,79852.36,1.13,-0.75102,0.00019,11.55184]
[1778767236751,44.91,79683.02,1.13,-0.78681,0.00018,10.49718]
[1778767671561,44.64,79583.5,1.13,-0.80647,0.00017,9.86367]
[1778768495566,43.61,80151.67,1.13,-0.70134,0.00022,12.47784]
[1778768877307,43.26,80085.32,1.13,-0.71806,0.00022,12.1012]
[1778769691582,42.49,80334.56,1.13,-0.66546,0.00024,12.99917]
[1778770278298,42.73,80727.37,1.13,-0.56705,0.00026,14.04815]
[1778770368721,42.74,80739.0,1.13,-0.56411,0.00026,14.05382]
[1778770454835,42.78,80839.24,1.13,-0.53811,0.00026,14.18375]
[1778770765660,43.63,80916.11,1.13,-0.51766,0.00026,14.21362]
[1778770971432,43.97,80998.11,1.13,-0.49662,0.00025,14.21354]
[1778771183974,44.1,80959.37,1.13,-0.50647,0.00025,14.18441]
[1778771507301,43.87,80898.2,1.13,-0.52227,0.00026,14.11153]
[1778771981757,43.47,80970.5,1.13,-0.50388,0.00026,14.08928]
[1778772181440,43.36,80954.25,1.13,-0.50817,0.00026,14.06302]
[1778772446983,42.73,81004.06,1.13,-0.49522,0.00027,14.04535]
[1778772832262,42.41,80974.2,1.13,-0.50325,0.00027,13.99114]
[1778773265924,41.69,80926.17,1.13,-0.51662,0.00027,13.92148]
[1778773764978,41.42,81029.68,1.13,-0.48824,0.00028,13.88825]
[1778773895748,41.42,81144.32,1.13,-0.45659,0.00027,13.8101]
[1778773968865,41.33,81226.42,1.13,-0.43395,0.00027,13.70839]
[1778774414480,41.46,81431.73,1.13,-0.37871,0.00026,13.23721]
[1778774542785,41.58,81334.5,1.13,-0.40477,0.00027,13.45633]
[1778774912751,40.59,81436.32,1.13,-0.37456,0.00027,13.13055]
[1778775244136,40.98,81496.34,1.13,-0.3594,0.00026,12.92754]
[1778775430934,41.14,81387.31,1.13,-0.3888,0.00027,13.21511]
[1778775793021,41.09,81492.9,1.13,-0.36002,0.00026,12.87301]
[1778776010671,41.6,81536.55,1.13,-0.34994,0.00026,12.72351]
[1778776593097,41.73,81407.19,1.13,-0.38381,0.00027,13.02829]
[1778776923431,41.17,81560.26,1.13,-0.34119,0.00026,12.50601]
[1778777143935,41.44,81436.79,1.13,-0.37453,0.00027,12.8723]
[1778777507046,41.05,81283.1,1.13,-0.41565,0.00028,13.17561]
[1778777561794,39.99,81159.62,1.13,-0.44955,0.00029,13.34242]
[1778777873723,38.97,81437.96,1.13,-0.36613,0.00029,12.69395]
[1778777973785,38.94,81800.22,1.13,-0.26825,0.00025,11.15556]
[1778778046169,39.61,81799.76,1.13,-0.27161,0.00025,11.21908]
[1778778118911,39.62,81847.52,1.13,-0.25986,0.00024,10.97067]
[1778778369798,41.32,81980.77,1.13,-0.23738,0.00022,10.44795]
[1778778510465,41.09,81929.54,1.13,-0.24743,0.00023,10.66669]
[1778778808991,40.42,81859.52,1.1,-0.2598,0.00024,10.90353]
[1778779090139,38.9,81592.02,1.1,-0.32097,0.00028,11.96776]
[1778779198191,39.68,81430.21,1.1,-0.36903,0.00029,12.56972]
[1778779335156,39.74,81340.1,1.1,-0.39509,0.00029,12.80149]
[1778779448704,39.74,81371.07,1.1,-0.38596,0.00029,12.70749]
[1778779668871,40.01,81447.33,1.1,-0.36462,0.00028,12.46526]
[1778779959508,40.0,81426.07,1.1,-0.3703,0.00029,12.48987]
[1778780135118,39.86,81650.92,1.1,-0.30737,0.00027,11.63571]
[1778780482028,39.59,81534.93,1.1,-0.33749,0.00028,12.04321]
[1778780587850,39.49,81640.04,1.1,-0.308,0.00027,11.59735]
[1778781052145,39.5,81725.52,1.1,-0.28448,0.00026,11.14159]
[1778781105517,39.45,81738.83,1.1,-0.28065,0.00026,11.06455]
[1778781690493,38.68,81503.57,1.1,-0.34137,0.00029,11.94991]
[1778782060303,38.44,81582.61,1.1,-0.31694,0.00029,11.56073]
[1778782263907,38.07,81787.95,1.1,-0.25856,0.00026,10.50582]
[1778782585056,37.8,81791.09,1.1,-0.25566,0.00026,10.41307]
[1778783037680,37.33,81857.99,1.1,-0.23463,0.00025,9.90305]
[1778783670557,36.55,81563.46,1.1,-0.31152,0.0003,11.29221]
[1778784044269,36.04,81503.16,1.1,-0.32717,0.00032,11.46834]
[1778784630485,35.44,81512.31,1.1,-0.32069,0.00032,11.31129]
[1778784839475,35.29,81433.23,1.1,-0.34543,0.00033,11.60791]
[1778785352803,34.94,81636.16,1.1,-0.27792,0.00031,10.52777]
[1778786369716,34.03,81578.12,1.1,-0.28922,0.00032,10.61211]
[1778786733432,33.92,81414.7,1.1,-0.34312,0.00035,11.33796]
[1778787341460,33.63,81392.32,1.1,-0.34894,0.00036,11.33004]
[1778787614054,33.27,81394.3,1.1,-0.34632,0.00036,11.26841]
[1778788502125,32.48,81462.67,1.2,-0.31625,0.00036,10.7659]
[1778788861744,32.41,81447.97,1.2,-0.32056,0.00037,10.78068]
[1778789563797,32.73,81464.89,1.2,-0.31463,0.00036,10.60847]
[1778790205737,32.85,81235.77,1.2,-0.40169,0.0004,11.44155]
[1778790632424,32.99,81285.35,1.2,-0.38194,0.00039,11.22299]
[1778791136239,33.28,81197.49,1.2,-0.41712,0.0004,11.40746]
[1778791719938,33.06,81312.81,1.2,-0.36988,0.00039,10.96838]
[1778792509578,32.99,81387.79,1.2,-0.33908,0.00039,10.54044]
[1778793195594,33.25,81360.6,1.2,-0.34952,0.00039,10.56801]
[1778793435295,33.22,81304.11,1.2,-0.37134,0.0004,10.74971]
[1778794166130,33.25,81448.17,1.2,-0.31394,0.00038,10.01054]
[1778794383019,33.29,81449.04,1.2,-0.31329,0.00038,9.97001]
[1778795547531,32.76,81398.28,1.2,-0.32787,0.0004,9.99979]
[1778795708271,32.82,81408.62,1.2,-0.32366,0.0004,9.9239]
[1778796396900,33.1,81436.5,1.2,-0.31244,0.00039,9.68319]
[1778796764583,33.15,81425.36,1.2,-0.31622,0.00039,9.68245]
[1778797320674,32.97,81415.93,1.2,-0.31776,0.0004,9.62659]
[1778797998395,32.85,81493.52,1.2,-0.28487,0.00039,9.08518]
[1778799194574,32.84,81443.54,1.2,-0.30129,0.0004,9.15288]
[1778800145693,31.55,81186.82,1.2,-0.40721,0.00048,10.01502]
[1778800632953,31.5,81250.24,1.2,-0.37623,0.00047,9.72873]
[1778801621094,31.1,81335.79,1.2,-0.33231,0.00046,9.1648]
[1778802174764,30.87,81201.2,1.2,-0.39508,0.0005,9.61492]
[1778803060717,30.88,81073.47,1.2,-0.45952,0.00052,9.7441]
[1778803465923,30.62,81118.75,1.2,-0.43503,0.00053,9.60939]
[1778803866740,30.58,81285.17,1.2,-0.34854,0.0005,8.98]
[1778804128363,30.85,81464.59,1.2,-0.26503,0.00044,7.93704]
[1778804410954,30.91,81396.17,1.2,-0.29526,0.00046,8.31174]
[1778805300534,32.03,81593.88,1.2,-0.21523,0.00038,6.94144]
[1778805334615,32.05,81615.67,1.2,-0.20678,0.00038,6.77451]
[1778805880759,31.6,81337.37,1.2,-0.32213,0.00048,8.39114]
[1778806235925,32.16,81559.45,1.2,-0.2255,0.0004,6.9971]
[1778806624756,32.43,81438.89,1.2,-0.27696,0.00045,7.73586]
[1778806875547,32.54,81546.11,1.2,-0.23087,0.00041,7.00598]
[1778807364517,33.06,81529.77,1.2,-0.2389,0.00041,7.06975]
[1778807993988,33.07,81522.22,1.2,-0.2392,0.00042,6.97861]
[1778808339438,31.88,81459.41,1.2,-0.25707,0.00045,7.192]
[1778808677834,30.95,81219.02,1.2,-0.37262,0.00055,8.36158]
[1778808986683,30.78,81332.63,1.2,-0.30971,0.00052,7.75255]
[1778809394959,31.54,81391.39,1.2,-0.28268,0.00049,7.37158]
[1778809742530,31.34,81284.01,1.2,-0.33559,0.00054,7.87294]
[1778809863842,31.32,81291.85,1.2,-0.33084,0.00054,7.80839]
[1778810191381,30.57,81197.33,1.2,-0.37961,0.00058,8.13346]
[1778810381539,30.64,81123.45,1.2,-0.42311,0.0006,8.31213]
[1778810546400,30.64,81079.19,1.2,-0.44978,0.00061,8.3748]
[1778810738576,30.89,81116.4,1.2,-0.42734,0.0006,8.25864]
[1778811070564,31.02,80901.84,1.2,-0.55872,0.00061,8.2265]
[1778811292902,31.4,80916.31,1.2,-0.54953,0.00061,8.2066]
[1778811497023,31.39,80913.57,1.2,-0.55146,0.00061,8.16552]
[1778811914287,31.21,80901.68,1.2,-0.5597,0.00062,8.05679]
[1778812098286,31.21,80894.87,1.2,-0.5642,0.00062,8.00571]
[1778812633339,31.96,80824.63,1.2,-0.60627,0.0006,7.708]
[1778812960486,32.5,80887.08,1.2,-0.56781,0.00061,7.81009]
[1778813084640,32.4,81044.92,1.2,-0.47056,0.00062,7.89367]
[1778813272039,32.43,81069.56,1.2,-0.45517,0.00062,7.83004]
[1778813534966,32.76,81240.45,1.2,-0.35281,0.00058,7.30542]
[1778814306018,34.0,81211.56,1.2,-0.37151,0.00058,7.27392]
[1778814445999,33.79,81124.98,1.2,-0.42183,0.0006,7.49419]
[1778815148937,33.46,81179.5,1.2,-0.38593,0.00061,7.18002]
[1778815491708,33.11,81200.09,1.2,-0.37088,0.00061,7.01819]
[1778815960929,32.55,80995.71,1.2,-0.50142,0.00067,7.28278]
[1778816102700,32.01,80948.39,1.2,-0.5339,0.00068,7.22507]
[1778816699593,31.68,80959.31,1.2,-0.52731,0.0007,7.09741]
[1778817164189,31.63,80980.4,1.2,-0.51271,0.00072,6.99987]
[1778817547149,31.65,81047.37,1.2,-0.46428,0.00072,6.89579]
[1778817795597,31.57,80949.58,1.2,-0.53566,0.00073,6.83016]
[1778818563759,31.6,81025.57,1.2,-0.47941,0.00075,6.66422]
[1778818991154,31.44,80897.81,1.2,-0.57707,0.00076,6.4349]
[1778819594996,30.95,80872.46,1.2,-0.60006,0.00078,6.20033]
[1778819788041,30.78,80948.82,1.2,-0.5403,0.00081,6.32972]
[1778820065537,30.79,80987.21,1.2,-0.50932,0.00082,6.28502]
[1778820480516,30.85,80917.84,1.2,-0.56717,0.00082,6.08224]
[1778820757008,30.71,80857.47,1.2,-0.61836,0.00081,5.81467]
[1778821495694,31.17,80828.48,1.2,-0.64428,0.00081,5.49481]
[1778821928784,31.14,80752.15,1.2,-0.70802,0.00076,4.95765]
[1778822535051,30.71,80822.03,1.2,-0.65924,0.00085,5.1389]
[1778823109087,32.2,80604.62,1.2,-0.81673,0.00061,3.58933]
[1778823525054,36.08,80353.71,1.2,-0.91191,0.00034,2.10345]
[1778823986311,35.12,80411.75,1.2,-0.90268,0.00038,2.20892]
[1778824441571,34.94,80440.77,1.2,-0.89934,0.00041,2.19631]
[1778824918990,36.41,80321.69,1.2,-0.93809,0.00028,1.46925]
[1778825033801,36.51,80385.56,1.2,-0.91945,0.00034,1.78463]
[1778825389929,37.54,80412.92,1.2,-0.90937,0.00037,1.89893]
[1778826331980,38.13,80426.78,1.2,-0.91779,0.00037,1.63223]
[1778826359169,38.14,80409.91,1.2,-0.92379,0.00035,1.54084]
[1778827023877,35.73,80517.36,1.2,-0.90802,0.00046,1.6698]
[1778827678798,34.69,80591.83,1.2,-0.89291,0.00056,1.73978]
[1778828330086,34.53,80568.49,1.2,-0.92423,0.00048,1.23823]
[1778828921311,34.53,80593.19,1.2,-0.93038,0.00049,1.06144]
[1778829216937,33.95,80742.26,1.2,-0.84176,0.00094,1.82457]
[1778829984872,33.25,80969.88,1.2,-0.55478,0.00183,2.5735]
[1778830385246,32.79,80821.37,1.2,-0.74153,0.00135,1.48802]
[1778830732961,32.55,80788.67,1.2,-0.63241,0.00107,0.91086]
[1778831038312,32.57,80829.62,1.2,-0.47085,0.00138,0.89643]
[1778831360535,32.56,80819.46,1.2,-0.33374,0.00108,0.48097]
[1778831361541,32.56,80817.94,1.2,-0.33225,0.00106,0.47192]
[1778831362548,32.56,80815.87,1.2,-0.33302,0.00103,0.45975]
[1778831362959,32.56,80815.87,1.2,-0.33302,0.00103,0.45975]
[1778831363042,32.56,80815.87,1.2,-0.33302,0.00103,0.45975]
[1778831363555,32.56,80815.29,1.2,-0.33323,0.00103,0.45637]
[1778831366326,32.56,80815.38,1.2,-0.33111,0.00103,0.45689]
[1778831366579,32.56,80814.48,1.2,-0.33144,0.00101,0.45168]
[1778831366691,32.56,80814.48,1.2,-0.33144,0.00101,0.45168]
[1778831367128,32.56,80814.48,1.2,-0.33144,0.00101,0.45168]
[1778831367583,32.56,80819.49,1.2,-0.32958,0.00108,0.48115]
[1778831367686,32.56,80825.88,1.2,-0.32704,0.00117,0.52024]
[1778831368700,32.56,80822.86,1.2,-0.3262,0.00113,0.50156]
[1778831369692,32.56,80821.3,1.2,-0.32681,0.00111,0.49205]
[1778831370802,32.56,80821.3,1.2,-0.32681,0.00111,0.49205]
[1778831370902,32.56,80820.63,1.2,-0.32707,0.0011,0.488]
[1778831372282,32.56,80820.63,1.2,-0.32707,0.0011,0.488]
[1778831372387,32.56,80820.63,1.2,-0.32707,0.0011,0.488]
[1778831372489,32.56,80819.72,1.2,-0.33059,0.00102,0.41139]
[1778831372694,32.56,80819.15,1.2,-0.3287,0.00101,0.40819]
[1778831373895,32.56,80819.15,1.2,-0.3287,0.00101,0.40819]
[1778831374088,32.56,80819.15,1.2,-0.3287,0.00101,0.40819]
[1778831374696,32.56,80818.12,1.2,-0.32906,0.00099,0.40245]
[1778831376699,32.56,80817.12,1.2,-0.32731,0.00098,0.39692]
[1778831380702,32.56,80815.1,1.2,-0.32588,0.00095,0.38589]
[1778831381702,32.56,80810.48,1.2,-0.32735,0.00089,0.36139]
[1778831382703,32.56,80809.98,1.2,-0.3275,0.00089,0.3588]
[1778831383704,32.56,80809.64,1.2,-0.32761,0.00088,0.35705]
[1778831386719,32.56,80809.0,1.2,-0.32569,0.00087,0.35376]
[1778831387724,32.56,80808.7,1.2,-0.32577,0.00087,0.35222]
[1778831388730,32.56,80807.72,1.2,-0.32395,0.00086,0.34724]
[1778831389737,32.56,80804.64,1.2,-0.32483,0.00082,0.33187]
[1778831390746,32.56,80804.16,1.2,-0.32496,0.00081,0.32951]
[1778831393770,32.56,80803.81,1.2,-0.32293,0.00081,0.3278]
[1778831394777,32.56,80804.62,1.2,-0.32271,0.00082,0.33177]
[1778831395784,32.56,80806.17,1.2,-0.32227,0.00084,0.33945]
[1778831396790,32.56,80812.97,1.2,-0.31814,0.00093,0.37447]
[1778831397797,32.56,80817.9,1.2,-0.31656,0.00099,0.40123]
[1778831398804,32.56,80815.47,1.2,-0.31735,0.00096,0.3879]
[1778831400345,32.56,80815.47,1.2,-0.31735,0.00096,0.3879]
[1778831400422,32.56,80815.47,1.2,-0.31735,0.00096,0.3879]
[1778831400527,32.56,80815.47,1.2,-0.31735,0.00096,0.3879]
[1778831400610,32.56,80815.38,1.2,-0.31738,0.00096,0.38741]
[1778831402422,32.56,80816.55,1.2,-0.3149,0.00097,0.39379]
[1778831403839,32.56,80815.67,1.2,-0.31519,0.00096,0.38899]
[1778831404846,32.56,80815.13,1.2,-0.31326,0.00095,0.38606]
[1778831405726,32.56,80814.84,1.2,-0.31335,0.00095,0.38449]
[1778831407868,32.56,80813.95,1.2,-0.31363,0.00094,0.3797]
[1778831408880,32.56,80813.67,1.2,-0.31161,0.00093,0.3782]
[1778831409881,32.56,80813.03,1.2,-0.3118,0.00093,0.37479]
[1778831410890,32.56,80812.59,1.2,-0.31194,0.00092,0.37246]
[1778831412493,32.56,80812.89,1.2,-0.31185,0.00092,0.37405]
[1778831414919,32.56,80811.69,1.2,-0.3101,0.00091,0.36771]
[1778831415926,32.56,80812.78,1.2,-0.30977,0.00092,0.37347]
[1778831417752,32.56,80812.78,1.2,-0.30766,0.00092,0.37347]
[1778831417852,32.56,80812.78,1.2,-0.30766,0.00092,0.37347]
[1778831417940,32.56,80812.11,1.2,-0.30786,0.00091,0.36992]
[1778831420741,32.56,80811.49,1.2,-0.30594,0.00091,0.36666]
[1778831422562,32.56,80810.99,1.2,-0.30608,0.0009,0.36405]
[1778831423980,32.56,80812.65,1.2,-0.3056,0.00092,0.37278]
[1778831424988,32.56,80815.8,1.2,-0.30254,0.00096,0.38969]
[1778831427002,32.56,80815.14,1.2,-0.30274,0.00095,0.38611]
[1778831428015,32.56,80814.63,1.2,-0.3029,0.00095,0.38336]
[1778831429016,32.56,80815.73,1.2,-0.30046,0.00096,0.38931]
[1778831430024,32.56,80815.3,1.2,-0.30059,0.00096,0.38698]
[1778831431031,32.56,80815.01,1.2,-0.3035,0.00087,0.31661]
[1778831432079,32.56,80815.01,1.2,-0.3035,0.00087,0.31661]
[1778831432637,32.56,80814.59,1.2,-0.30361,0.00086,0.31454]
[1778831432917,32.56,80814.59,1.2,-0.30361,0.00086,0.31454]
[1778831433056,32.56,80814.59,1.2,-0.30361,0.00086,0.31454]
[1778831433148,32.56,80814.73,1.2,-0.30145,0.00087,0.31523]
[1778831434052,32.56,80814.33,1.2,-0.30156,0.00086,0.31327]
[1778831435061,32.56,80814.78,1.2,-0.30144,0.00087,0.31548]
[1778831436066,32.56,80813.34,1.2,-0.30183,0.00085,0.30844]
[1778831437072,32.56,80814.85,1.2,-0.2993,0.00087,0.31582]
[1778831438090,32.56,80814.36,1.2,-0.29943,0.00086,0.31341]
[1778831439088,32.56,80814.07,1.2,-0.29951,0.00086,0.31199]
[1778831440096,32.56,80815.95,1.2,-0.299,0.00088,0.32127]
[1778831441102,32.56,80821.08,1.2,-0.29541,0.00095,0.34749]
[1778831442110,32.56,80822.53,1.2,-0.29498,0.00097,0.35513]
[1778831443117,32.56,80821.6,1.2,-0.29526,0.00096,0.35022]
[1778831445133,32.56,80821.82,1.2,-0.29308,0.00096,0.35138]
[1778831446142,32.56,80821.35,1.2,-0.29322,0.00096,0.3489]
[1778831448156,32.56,80820.93,1.2,-0.29334,0.00095,0.3467]
[1778831449161,32.56,80820.59,1.2,-0.29133,0.00095,0.34493]
[1778831451175,32.56,80822.55,1.2,-0.29076,0.00098,0.35524]
[1778831452182,32.56,80821.51,1.2,-0.29106,0.00096,0.34974]
[1778831453191,32.56,80822.23,1.2,-0.28874,0.00097,0.35354]
[1778831454196,32.56,80822.63,1.2,-0.28862,0.00098,0.35567]
[1778831455004,32.56,80822.63,1.2,-0.28862,0.00098,0.35567]
[1778831455106,32.56,80822.63,1.2,-0.28862,0.00098,0.35567]
[1778831455208,32.56,80822.51,1.2,-0.28866,0.00097,0.35503]
[1778831456210,32.56,80821.86,1.2,-0.28885,0.00097,0.35159]
[1778831457217,32.56,80821.34,1.2,-0.2869,0.00096,0.34885]
[1778831458226,32.56,80820.55,1.2,-0.28712,0.00095,0.34472]
[1778831459231,32.56,80820.01,1.2,-0.28728,0.00094,0.34191]
[1778831460239,32.56,80819.58,1.2,-0.2874,0.00093,0.33969]
[1778831461245,32.56,80814.87,1.2,-0.28656,0.00087,0.31592]
[1778831462252,32.56,80809.49,1.2,-0.2879,0.0008,0.29013]
[1778831463258,32.56,80804.81,1.2,-0.28898,0.00074,0.26889]
[1778831464266,32.56,80799.67,1.2,-0.29007,0.00068,0.24681]
[1778831464825,32.56,80799.67,1.2,-0.29007,0.00068,0.24681]
[1778831465278,32.56,80796.89,1.2,-0.28847,0.00065,0.23542]
[1778831466281,32.56,80793.32,1.2,-0.28913,0.00061,0.22134]
[1778831466886,32.56,80793.32,1.2,-0.28913,0.00061,0.22134]
[1778831466930,32.56,80793.32,1.2,-0.28913,0.00061,0.22134]
[1778831466983,32.56,80790.99,1.2,-0.28955,0.00058,0.21249]
[1778831468046,32.56,80790.99,1.2,-0.28955,0.00058,0.21249]
[1778831468528,32.56,80790.99,1.2,-0.28955,0.00058,0.21249]
[1778831468608,32.56,80791.47,1.2,-0.28946,0.00059,0.21429]
[1778831468829,32.56,80791.47,1.2,-0.28946,0.00059,0.21429]
[1778831469307,32.56,80791.47,1.2,-0.2873,0.00059,0.21429]
[1778831469857,32.56,80791.47,1.2,-0.2873,0.00059,0.21429]
[1778831470308,32.56,80800.54,1.2,-0.28559,0.00069,0.25045]
[1778831471319,32.56,80808.66,1.2,-0.28383,0.00079,0.28629]
[1778831471798,32.56,80809.17,1.2,-0.28371,0.00079,0.28865]
[1778831472990,32.56,80809.17,1.2,-0.28371,0.00079,0.28865]
[1778831473547,32.56,80809.17,1.2,-0.28371,0.00079,0.28865]
[1778831473646,32.56,80807.66,1.2,-0.28192,0.00077,0.28169]
[1778831475345,32.56,80807.11,1.2,-0.28205,0.00077,0.27919]
[1778831476353,32.56,80807.96,1.2,-0.28185,0.00078,0.28307]
[1778831477357,32.56,80807.37,1.2,-0.27985,0.00077,0.28037]
[1778831478365,32.56,80807.1,1.2,-0.27991,0.00077,0.27915]
[1778831478804,32.56,80807.85,1.2,-0.27974,0.00078,0.28256]
[1778831481385,32.56,80805.9,1.2,-0.27804,0.00075,0.27374]
[1778831482394,32.56,80805.16,1.2,-0.2782,0.00074,0.27044]
[1778831483399,32.56,80803.05,1.2,-0.27864,0.00072,0.26118]
[1778831486421,32.56,80803.55,1.2,-0.2764,0.00072,0.26335]
[1778831487427,32.56,80803.08,1.2,-0.27649,0.00072,0.26131]
[1778831488433,32.56,80803.68,1.2,-0.27637,0.00072,0.26392]
[1778831491461,32.56,80804.2,1.2,-0.27636,0.00063,0.20515]
[1778831492472,32.56,80805.62,1.2,-0.2761,0.00065,0.21061]
[1778831494476,32.56,80807.66,1.2,-0.27356,0.00068,0.21863]
[1778831495482,32.56,80806.58,1.2,-0.27376,0.00066,0.21436]
[1778831498503,32.56,80807.16,1.2,-0.2715,0.00067,0.21665]
[1778831500067,32.56,80806.98,1.2,-0.27153,0.00067,0.21593]
[1778831500193,32.56,80806.98,1.2,-0.27153,0.00067,0.21593]
[1778831500518,32.56,80807.12,1.2,-0.27151,0.00067,0.21649]
[1778831503539,32.56,80806.35,1.2,-0.26949,0.00066,0.21345]
[1778831504546,32.56,80805.98,1.2,-0.26956,0.00066,0.21201]
[1778831505553,32.56,80806.2,1.2,-0.26736,0.00066,0.21287]
[1778831506561,32.56,80805.99,1.2,-0.2674,0.00066,0.21205]
[1778831507477,32.56,80805.99,1.2,-0.2674,0.00066,0.21205]
[1778831507567,32.56,80805.14,1.2,-0.26756,0.00065,0.20875]
[1778831508574,32.56,80797.5,1.2,-0.26882,0.00056,0.18077]
[1778831509582,32.56,80794.36,1.2,-0.26712,0.00053,0.17011]
[1778831510588,32.56,80794.07,1.2,-0.26716,0.00052,0.16915]
[1778831511595,32.56,80794.27,1.2,-0.26713,0.00052,0.16982]
[1778831512603,32.56,80808.14,1.2,-0.26485,0.00068,0.22055]
[1778831513609,32.56,80813.27,1.2,-0.26171,0.00075,0.24182]
[1778831513854,32.56,80813.27,1.2,-0.26171,0.00075,0.24182]
[1778831513948,32.56,80813.27,1.2,-0.26171,0.00075,0.24182]
[1778831514615,32.56,80812.67,1.2,-0.26183,0.00074,0.23926]
[1778831515623,32.56,80813.0,1.2,-0.26176,0.00074,0.24066]
[1778831518645,32.56,80812.58,1.2,-0.2597,0.00074,0.23888]
[1778831518957,32.56,80812.58,1.2,-0.2597,0.00074,0.23888]
[1778831520659,32.56,80815.39,1.2,-0.25913,0.00078,0.25101]
[1778831521666,32.56,80820.71,1.2,-0.25583,0.00085,0.27513]
[1778831521929,32.56,80820.71,1.2,-0.25583,0.00085,0.27513]
[1778831521959,32.56,80820.71,1.2,-0.25583,0.00085,0.27513]
[1778831522675,32.56,80822.82,1.2,-0.25535,0.00088,0.28511]
[1778831523679,32.56,80822.3,1.2,-0.25547,0.00087,0.28263]
[1778831524687,32.56,80820.33,1.2,-0.25592,0.00084,0.27336]
[1778831525957,32.56,80820.46,1.2,-0.25376,0.00085,0.27396]
[1778831526928,32.56,80820.63,1.2,-0.25372,0.00085,0.27476]
[1778831527708,32.56,80819.92,1.2,-0.25388,0.00084,0.27145]
[1778831528714,32.56,80818.28,1.2,-0.25424,0.00082,0.26393]
[1778831529722,32.56,80812.17,1.2,-0.25334,0.00073,0.23714]
[1778831530729,32.56,80811.2,1.2,-0.25353,0.00072,0.23307]
[1778831533853,32.56,80810.56,1.2,-0.2515,0.00071,0.23041]
[1778831534815,32.56,80810.56,1.2,-0.2515,0.00071,0.23041]
[1778831534906,32.56,80810.56,1.2,-0.2515,0.00071,0.23041]
[1778831536862,32.56,80810.92,1.2,-0.24928,0.00072,0.23191]
[1778831537863,32.56,80812.14,1.2,-0.24905,0.00073,0.23702]
[1778831538864,32.56,80812.57,1.2,-0.24897,0.00074,0.23884]
[1778831540861,32.56,80815.64,1.2,-0.24623,0.00078,0.25211]
[1778831541867,32.56,80819.46,1.2,-0.24544,0.00083,0.26933]
[1778831543870,32.56,80819.58,1.2,-0.24542,0.00083,0.26988]
[1778831544870,32.56,80823.93,1.2,-0.24233,0.0009,0.29046]
[1778831545818,32.56,80823.93,1.2,-0.24233,0.0009,0.29046]
[1778831545918,32.56,80823.93,1.2,-0.24233,0.0009,0.29046]
[1778831545952,32.56,80823.93,1.2,-0.24233,0.0009,0.29046]
[1778831545974,32.56,80823.11,1.2,-0.24252,0.00088,0.2865]
[1778831546872,32.56,80821.95,1.2,-0.24277,0.00087,0.28097]
[1778831547874,32.56,80820.25,1.2,-0.24314,0.00084,0.27299]
[1778831548876,32.56,80819.91,1.2,-0.24108,0.00084,0.27141]
[1778831549876,32.56,80819.15,1.2,-0.24124,0.00083,0.2679]
[1778831550870,32.56,80818.85,1.2,-0.2413,0.00082,0.26653]
[1778831551879,32.56,80816.5,1.2,-0.24403,0.00067,0.19065]
[1778831553486,32.56,80815.58,1.2,-0.24202,0.00066,0.18719]
[1778831554898,32.56,80815.36,1.2,-0.24206,0.00066,0.18637]
[1778831555905,32.56,80815.8,1.2,-0.24199,0.00066,0.18802]
[1778831557918,32.56,80814.83,1.2,-0.23998,0.00065,0.1844]
[1778831558927,32.56,80815.25,1.2,-0.23991,0.00066,0.18596]
[1778831559937,32.56,80815.99,1.2,-0.23979,0.00067,0.18873]
[1778831560944,32.56,80815.4,1.2,-0.23773,0.00066,0.18652]
[1778831564972,32.56,80814.75,1.2,-0.23567,0.00065,0.18411]
[1778831565979,32.56,80814.29,1.2,-0.23574,0.00064,0.18241]
[1778831566892,32.56,80813.71,1.2,-0.23583,0.00064,0.18029]
[1778831570010,32.56,80813.33,1.2,-0.23373,0.00063,0.17891]
[1778831570956,32.56,80813.33,1.2,-0.23373,0.00063,0.17891]
[1778831571110,32.56,80813.33,1.2,-0.23373,0.00063,0.17891]
[1778831575043,32.56,80812.75,1.2,-0.23165,0.00062,0.17683]
[1778831576049,32.56,80811.81,1.2,-0.23179,0.00061,0.17348]
[1778831578063,32.56,80812.12,1.2,-0.22958,0.00062,0.17458]
[1778831582091,32.56,80811.85,1.2,-0.22745,0.00061,0.17362]
[1778831583695,32.56,80812.15,1.2,-0.22741,0.00062,0.17468]
[1778831585912,32.56,80812.35,1.2,-0.22521,0.00062,0.17539]
[1778831588132,32.56,80811.62,1.2,-0.22532,0.00061,0.17281]
[1778831589140,32.56,80811.13,1.2,-0.22322,0.0006,0.17108]
[1778831590147,32.56,80811.45,1.2,-0.22317,0.00061,0.17221]
[1778831591154,32.56,80812.08,1.2,-0.22308,0.00062,0.17443]
[1778831593766,32.56,80811.73,1.2,-0.22097,0.00061,0.17319]
[1778831596189,32.56,80817.3,1.2,-0.22015,0.00068,0.1937]
[1778831597196,32.56,80820.1,1.2,-0.21755,0.00072,0.20465]
[1778831597953,32.56,80820.1,1.2,-0.21755,0.00072,0.20465]
[1778831598105,32.56,80820.1,1.2,-0.21755,0.00072,0.20465]
[1778831598116,32.56,80820.1,1.2,-0.21755,0.00072,0.20465]
[1778831598206,32.56,80818.85,1.2,-0.21775,0.00071,0.19971]
[1778831600217,32.56,80818.25,1.2,-0.21784,0.0007,0.19737]
[1778831603238,32.56,80818.5,1.2,-0.21565,0.0007,0.19834]
[1778831604245,32.56,80818.12,1.2,-0.21571,0.00069,0.19687]
[1778831606260,32.56,80817.0,1.2,-0.21372,0.00068,0.19256]
[1778831608273,32.56,80816.58,1.2,-0.21378,0.00067,0.19096]
[1778831609289,32.56,80815.5,1.2,-0.21178,0.00066,0.18689]
[1778831611298,32.56,80815.38,1.2,-0.21363,0.00052,0.12695]
[1778831612304,32.56,80815.19,1.2,-0.21365,0.00052,0.12639]
[1778831613311,32.56,80814.52,1.2,-0.21154,0.00051,0.12443]
[1778831615326,32.56,80810.52,1.2,-0.21196,0.00047,0.11318]
[1778831616333,32.56,80809.12,1.2,-0.2121,0.00045,0.10943]
[1778831617338,32.56,80807.09,1.2,-0.21011,0.00043,0.10417]
[1778831618345,32.56,80804.6,1.2,-0.21033,0.0004,0.098]
[1778831620360,32.56,80804.77,1.2,-0.21031,0.00041,0.09841]
[1778831621366,32.56,80803.12,1.2,-0.20826,0.00039,0.09447]
[1778831622802,32.56,80803.12,1.2,-0.20826,0.00039,0.09447]
[1778831622834,32.56,80803.12,1.2,-0.20826,0.00039,0.09447]
[1778831622374,32.56,80801.34,1.2,-0.2084,0.00037,0.09036]
[1778831623380,32.56,80801.85,1.2,-0.20836,0.00038,0.09152]
[1778831624388,32.56,80802.34,1.2,-0.20832,0.00038,0.09265]
[1778831624921,32.56,80802.34,1.2,-0.20832,0.00038,0.09265]
[1778831625395,32.56,80801.51,1.2,-0.2062,0.00037,0.09074]
[1778831626401,32.56,80796.25,1.2,-0.20658,0.00033,0.07939]
[1778831627411,32.56,80792.75,1.2,-0.20681,0.0003,0.07249]
[1778831628416,32.56,80790.69,1.2,-0.20693,0.00028,0.06866]
[1778831629423,32.56,80791.51,1.2,-0.20468,0.00029,0.07016]
[1778831629896,32.56,80791.51,1.2,-0.20468,0.00029,0.07016]
[1778831630058,32.56,80791.51,1.2,-0.20468,0.00029,0.07016]
[1778831630430,32.56,80792.29,1.2,-0.20464,0.0003,0.07162]
[1778831631437,32.56,80792.71,1.2,-0.20461,0.0003,0.07241]
[1778831632446,32.56,80793.06,1.2,-0.20459,0.0003,0.07308]
[1778831633451,32.56,80790.84,1.2,-0.20252,0.00028,0.06893]
[1778831634459,32.56,80791.17,1.2,-0.2025,0.00029,0.06954]
[1778831635465,32.56,80792.08,1.2,-0.20245,0.00029,0.07122]
[1778831636471,32.56,80792.63,1.2,-0.20242,0.0003,0.07226]
[1778831637479,32.56,80793.11,1.2,-0.20019,0.0003,0.07317]
[1778831638487,32.56,80793.65,1.2,-0.20015,0.00031,0.07421]
[1778831639493,32.56,80793.19,1.2,-0.20018,0.0003,0.07333]
[1778831640500,32.56,80794.1,1.2,-0.20013,0.00031,0.07509]
[1778831641509,32.56,80793.8,1.2,-0.19794,0.00031,0.0745]
[1778831642514,32.56,80794.37,1.2,-0.19791,0.00031,0.07562]
[1778831643932,32.56,80794.3,1.2,-0.19791,0.00031,0.07548]
[1778831644528,32.56,80790.34,1.2,-0.19815,0.00028,0.06803]
[1778831647549,32.56,80791.0,1.2,-0.19591,0.00029,0.06922]
[1778831648561,32.56,80791.55,1.2,-0.19588,0.00029,0.07024]
[1778831649563,32.56,80792.41,1.2,-0.19363,0.0003,0.07184]
[1778831650571,32.56,80792.97,1.2,-0.1936,0.0003,0.0729]
[1778831651577,32.56,80792.58,1.2,-0.19362,0.0003,0.07216]
[1778831652589,32.56,80793.2,1.2,-0.19358,0.0003,0.07334]
[1778831653590,32.56,80794.32,1.2,-0.19132,0.00031,0.07552]
[1778831654598,32.56,80794.09,1.2,-0.19133,0.00031,0.07507]
[1778831654888,32.56,80794.09,1.2,-0.19133,0.00031,0.07507]
[1778831655027,32.56,80794.09,1.2,-0.19133,0.00031,0.07507]
[1778831655605,32.56,80794.63,1.2,-0.1913,0.00031,0.07613]
[1778831656611,32.56,80795.26,1.2,-0.19126,0.00032,0.07738]
[1778831657619,32.56,80796.15,1.2,-0.18901,0.00033,0.07918]
[1778831659633,32.56,80795.13,1.2,-0.18907,0.00032,0.07712]
[1778831660640,32.56,80794.2,1.2,-0.18912,0.00031,0.07528]
[1778831662654,32.56,80795.07,1.2,-0.18687,0.00032,0.077]
[1778831663661,32.56,80795.51,1.2,-0.18685,0.00032,0.07788]
[1778831664669,32.56,80795.96,1.2,-0.18682,0.00032,0.07879]
[1778831665675,32.56,80796.25,1.2,-0.1846,0.00033,0.07939]
[1778831668696,32.56,80797.27,1.2,-0.18454,0.00034,0.08149]
[1778831669704,32.56,80797.59,1.2,-0.18232,0.00034,0.08216]
[1778831670710,32.56,80798.1,1.2,-0.18229,0.00034,0.08324]
[1778831670917,32.56,80798.63,1.2,-0.18226,0.00035,0.08437]
[1778831672724,32.56,80799.36,1.2,-0.18319,0.00023,0.04721]
[1778831674738,32.56,80799.06,1.2,-0.181,0.00023,0.04678]
[1778831676755,32.56,80799.45,1.2,-0.18098,0.00023,0.04734]
[1778831679773,32.56,80800.53,1.2,-0.17873,0.00024,0.04891]
[1778831680780,32.56,80799.97,1.2,-0.17875,0.00024,0.04809]
[1778831681787,32.56,80799.43,1.2,-0.17657,0.00023,0.04731]
[1778831683801,32.56,80799.88,1.2,-0.17655,0.00024,0.04796]
[1778831685918,32.56,80800.47,1.2,-0.17432,0.00024,0.04882]
[1778831688836,32.56,80800.65,1.2,-0.17431,0.00024,0.04909]
[1778831688939,32.56,80799.51,1.2,-0.17215,0.00023,0.04742]
[1778831692874,32.56,80800.15,1.2,-0.17213,0.00024,0.04835]
[1778831694878,32.56,80800.96,1.2,-0.16989,0.00025,0.04955]
[1778831695885,32.56,80801.25,1.2,-0.16987,0.00025,0.04999]
[1778831696892,32.56,80801.68,1.2,-0.16986,0.00025,0.05064]
[1778831698906,32.56,80801.87,1.2,-0.16764,0.00025,0.05093]
[1778831699913,32.56,80802.11,1.2,-0.16763,0.00025,0.0513]
[1778831700919,32.56,80802.46,1.2,-0.16762,0.00026,0.05184]
[1778831701022,32.56,80801.72,1.2,-0.16544,0.00025,0.0507]
[1778831702027,32.56,80801.03,1.2,-0.16547,0.00025,0.04966]
[1778831703028,32.56,80800.53,1.2,-0.16549,0.00024,0.04891]
[1778831704029,32.56,80800.79,1.2,-0.16548,0.00024,0.0493]
[1778831705029,32.56,80800.41,1.2,-0.16329,0.00024,0.04874]
[1778831706030,32.56,80800.83,1.2,-0.16327,0.00024,0.04936]
[1778831707033,32.56,80801.41,1.2,-0.16325,0.00025,0.05023]
[1778831708779,32.56,80801.41,1.2,-0.16325,0.00025,0.05023]
[1778831708839,32.56,80801.41,1.2,-0.16325,0.00025,0.05023]
[1778831708813,32.56,80801.75,1.2,-0.16323,0.00025,0.05075]
[1778831709982,32.56,80801.75,1.2,-0.16103,0.00025,0.05075]
[1778831711034,32.56,80800.73,1.2,-0.16107,0.00024,0.04921]
[1778831713035,32.56,80799.9,1.2,-0.1589,0.00024,0.04799]
[1778831715037,32.56,80800.14,1.2,-0.15889,0.00024,0.04834]
[1778831719046,32.56,80800.56,1.2,-0.15666,0.00024,0.04896]
[1778831720052,32.56,80800.31,1.2,-0.15667,0.00024,0.04859]
[1778831721058,32.56,80800.54,1.2,-0.15446,0.00024,0.04893]
[1778831723074,32.56,80801.81,1.2,-0.15441,0.00025,0.05084]
[1778831724681,32.56,80804.33,1.2,-0.15431,0.00027,0.05481]
[1778831726094,32.56,80807.13,1.2,-0.15198,0.00029,0.05953]
[1778831727100,32.56,80810.49,1.2,-0.15182,0.00032,0.06562]
[1778831728815,32.56,80810.49,1.2,-0.15182,0.00032,0.06562]
[1778831728916,32.56,80811.13,1.2,-0.15179,0.00033,0.06683]
[1778831728967,32.56,80811.13,1.2,-0.15179,0.00033,0.06683]
[1778831729115,32.56,80811.13,1.2,-0.14959,0.00033,0.06683]
[1778831731129,32.56,80811.09,1.2,-0.1504,0.00019,0.03038]
[1778831732922,32.56,80811.09,1.2,-0.1504,0.00019,0.03038]
[1778831732136,32.56,80811.71,1.2,-0.15039,0.00019,0.03107]
[1778831733142,32.56,80812.69,1.2,-0.14815,0.0002,0.03217]
[1778831734241,32.56,80812.69,1.2,-0.14815,0.0002,0.03217]
[1778831734281,32.56,80812.69,1.2,-0.14815,0.0002,0.03217]
[1778831734749,32.56,80815.98,1.2,-0.14804,0.00022,0.03612]
[1778831736163,32.56,80815.5,1.2,-0.14806,0.00022,0.03552]
[1778831737170,32.56,80815.85,1.2,-0.14584,0.00022,0.03595]
[1778831738178,32.56,80815.27,1.2,-0.14586,0.00022,0.03523]
[1778831739186,32.56,80815.44,1.2,-0.14585,0.00022,0.03544]
[1778831740191,32.56,80816.01,1.2,-0.14583,0.00022,0.03615]
[1778831741199,32.56,80816.39,1.2,-0.14361,0.00023,0.03664]
[1778831742206,32.56,80815.7,1.2,-0.14363,0.00022,0.03577]
[1778831743213,32.56,80816.01,1.2,-0.14362,0.00022,0.03615]
[1778831744819,32.56,80815.88,1.2,-0.14363,0.00022,0.03599]
[1778831746238,32.56,80818.7,1.2,-0.14132,0.00025,0.03968]
[1778831747241,32.56,80824.81,1.2,-0.14109,0.0003,0.04878]
[1778831748248,32.56,80825.9,1.2,-0.14104,0.00031,0.05057]
[1778831749254,32.56,80825.44,1.2,-0.13886,0.00031,0.04981]
[1778831750262,32.56,80823.14,1.2,-0.13895,0.00028,0.04614]
[1778831751269,32.56,80822.65,1.2,-0.13897,0.00028,0.04538]
[1778831753284,32.56,80821.8,1.2,-0.1368,0.00027,0.0441]
[1778831754890,32.56,80820.02,1.2,-0.13686,0.00026,0.04152]
[1778831756304,32.56,80819.68,1.2,-0.13687,0.00025,0.04104]
[1778831757311,32.56,80819.21,1.2,-0.13468,0.00025,0.04038]
[1778831758318,32.56,80818.95,1.2,-0.13469,0.00025,0.04002]
[1778831759325,32.56,80818.65,1.2,-0.1347,0.00024,0.03961]
[1778831761344,32.56,80818.48,1.2,-0.1325,0.00024,0.03938]
[1778831762014,32.56,80818.11,1.2,-0.13251,0.00024,0.03889]
[1778831764959,32.56,80817.3,1.2,-0.13254,0.00023,0.03781]
[1778831766376,32.56,80817.12,1.2,-0.13033,0.00023,0.03758]
[1778831767385,32.56,80817.12,1.2,-0.13033,0.00023,0.03758]
[1778831767485,32.56,80822.92,1.2,-0.13014,0.00028,0.0458]
[1778831768390,32.56,80822.5,1.2,-0.13015,0.00028,0.04516]
[1778831769397,32.56,80829.18,1.2,-0.12768,0.00035,0.05629]
[1778831770404,32.56,80832.16,1.2,-0.12754,0.00038,0.06194]
[1778831771410,32.56,80830.51,1.2,-0.12762,0.00036,0.05876]
[1778831773639,32.56,80830.44,1.2,-0.12762,0.00036,0.05863]
[1778831773718,32.56,80830.44,1.2,-0.12762,0.00036,0.05863]
[1778831773737,32.56,80832.93,1.2,-0.1253,0.00039,0.06347]
[1778831776445,32.56,80832.68,1.2,-0.12531,0.00039,0.06297]
[1778831777454,32.56,80831.35,1.2,-0.12318,0.00037,0.06036]
[1778831778460,32.56,80830.15,1.2,-0.12323,0.00036,0.05808]
[1778831779467,32.56,80829.25,1.2,-0.12327,0.00035,0.05642]
[1778831780473,32.56,80828.11,1.2,-0.12332,0.00034,0.05437]
[1778831782489,32.56,80827.16,1.2,-0.12116,0.00033,0.05271]
[1778831783495,32.56,80826.9,1.2,-0.12117,0.00032,0.05226]
[1778831784502,32.56,80821.0,1.2,-0.12138,0.00027,0.04292]
[1778831785508,32.56,80820.78,1.2,-0.11918,0.00026,0.04261]
[1778831786516,32.56,80819.27,1.2,-0.11922,0.00025,0.04047]
[1778831788533,32.56,80818.34,1.2,-0.11925,0.00024,0.03919]
[1778831789539,32.56,80816.9,1.2,-0.11708,0.00023,0.03729]
[1778831790544,32.56,80815.64,1.2,-0.11712,0.00022,0.03569]
[1778831791550,32.56,80815.19,1.2,-0.11758,9e-05,0.01036]
[1778831792558,32.56,80814.33,1.2,-0.11537,8e-05,0.00995]
[1778831793565,32.56,80813.79,1.2,-0.11538,8e-05,0.0097]
[1778831794083,32.56,80813.6,1.2,-0.11538,8e-05,0.00961]
[1778831796953,32.56,80813.6,1.2,-0.11538,8e-05,0.00961]
[1778831796587,32.56,80812.24,1.2,-0.11317,7e-05,0.00902]
[1778831797593,32.56,80812.11,1.2,-0.11317,7e-05,0.00896]
[1778831798600,32.56,80811.81,1.2,-0.11317,7e-05,0.00883]
[1778831799607,32.56,80810.94,1.2,-0.11318,7e-05,0.00847]
[1778831803634,32.56,80810.46,1.2,-0.11097,7e-05,0.00828]
[1778831804642,32.56,80807.77,1.2,-0.10877,6e-05,0.00727]
[1778831805648,32.56,80805.98,1.2,-0.10878,5e-05,0.00667]
[1778831807664,32.56,80805.71,1.2,-0.10878,5e-05,0.00658]
[1778831808849,32.56,80805.71,1.2,-0.10878,5e-05,0.00658]
[1778831808956,32.56,80805.71,1.2,-0.10878,5e-05,0.00658]
[1778831808873,32.56,80802.08,1.2,-0.10658,5e-05,0.00549]
[1778831809677,32.56,80802.34,1.2,-0.10658,5e-05,0.00557]
[1778831810133,32.56,80802.75,1.2,-0.10657,5e-05,0.00568]
[1778831812699,32.56,80803.02,1.2,-0.10435,5e-05,0.00576]
[1778831813705,32.56,80803.29,1.2,-0.10435,5e-05,0.00584]
[1778831815719,32.56,80803.79,1.2,-0.10435,5e-05,0.00598]
[1778831819747,32.56,80802.52,1.2,-0.10214,5e-05,0.00562]
[1778831821761,32.56,80803.19,1.2,-0.09991,5e-05,0.00581]
[1778831822768,32.56,80802.66,1.2,-0.09991,5e-05,0.00566]
[1778831823774,32.56,80803.88,1.2,-0.09991,5e-05,0.00601]
[1778831824781,32.56,80805.16,1.2,-0.09768,5e-05,0.0064]
[1778831826150,32.56,80805.33,1.2,-0.09768,5e-05,0.00646]
[1778831829153,32.56,80805.62,1.2,-0.09546,5e-05,0.00655]
[1778831830824,32.56,80805.76,1.2,-0.09546,5e-05,0.00659]
[1778831831831,32.56,80801.21,1.2,-0.09548,4e-05,0.00526]
[1778831832838,32.56,80800.14,1.2,-0.09326,4e-05,0.00498]
[1778831834852,32.56,80799.98,1.2,-0.09326,4e-05,0.00494]
[1778831835859,32.56,80800.08,1.2,-0.09326,4e-05,0.00497]
[1778831836866,32.56,80800.26,1.2,-0.09104,4e-05,0.00501]
[1778831837873,32.56,80799.4,1.2,-0.09105,4e-05,0.0048]
[1778831838880,32.56,80799.74,1.2,-0.09104,4e-05,0.00488]
[1778831839887,32.56,80799.43,1.2,-0.09105,4e-05,0.00481]
[1778831841901,32.56,80798.83,1.2,-0.08883,4e-05,0.00466]
[1778831842908,32.56,80797.42,1.2,-0.08883,4e-05,0.00434]
[1778831843915,32.56,80795.85,1.2,-0.08884,3e-05,0.004]
[1778831844922,32.56,80795.18,1.2,-0.08662,3e-05,0.00387]
[1778831845126,32.56,80794.5,1.2,-0.08662,3e-05,0.00373]
[1778831846871,32.56,80794.5,1.2,-0.08662,3e-05,0.00373]
[1778831846936,32.56,80795.5,1.2,-0.08662,3e-05,0.00393]
[1778831848950,32.56,80797.59,1.2,-0.08439,4e-05,0.00438]
[1778831849956,32.56,80798.01,1.2,-0.08439,4e-05,0.00447]
[1778831850963,32.56,80798.29,1.2,-0.08439,4e-05,0.00454]
[1778831851971,32.56,80798.4,1.2,-0.08444,0.0,0.00029]
[1778831852978,32.56,80799.0,1.2,-0.08222,0.0,0.0003]
[1778831853080,32.56,80799.33,1.2,-0.08222,0.0,0.00031]
[1778831855998,32.56,80799.85,1.2,-0.08222,0.0,0.00032]
[1778831858012,32.56,80800.38,1.2,-0.08,0.0,0.00033]
[1778831858114,32.56,80800.81,1.2,-0.08,0.0,0.00034]
[1778831861033,32.56,80801.76,1.2,-0.07777,0.0,0.00037]
[1778831862041,32.56,80802.0,1.2,-0.07777,0.0,0.00038]
[1778831863152,32.56,80802.29,1.2,-0.07777,0.0,0.00038]
[1778831866069,32.56,80802.82,1.2,-0.07555,0.0,0.0004]
[1778831867077,32.56,80803.16,1.2,-0.07555,1e-05,0.00041]
[1778831869192,32.56,80803.42,1.2,-0.07333,1e-05,0.00042]
[1778831870195,32.56,80803.6,1.2,-0.07333,1e-05,0.00042]
[1778831871197,32.56,80803.92,1.2,-0.07333,1e-05,0.00043]
[1778831873198,32.56,80804.28,1.2,-0.07111,1e-05,0.00045]
[1778831874199,32.56,80803.69,1.2,-0.07111,1e-05,0.00043]
[1778831877861,32.56,80803.75,1.2,-0.06888,1e-05,0.00043]
[1778831877956,32.56,80803.75,1.2,-0.06888,1e-05,0.00043]
[1778831878021,32.56,80803.75,1.2,-0.06888,1e-05,0.00043]
[1778831878026,32.56,80803.75,1.2,-0.06888,1e-05,0.00043]
[1778831878056,32.56,80803.99,1.2,-0.06888,1e-05,0.00044]
[1778831878911,32.56,80803.99,1.2,-0.06888,1e-05,0.00044]
[1778831878922,32.56,80804.26,1.2,-0.06888,1e-05,0.00045]
[1778831880205,32.56,80804.53,1.2,-0.06666,1e-05,0.00045]
[1778831881206,32.56,80804.74,1.2,-0.06666,1e-05,0.00046]
[1778831882207,32.56,80804.95,1.2,-0.06666,1e-05,0.00047]
[1778831885774,32.56,80804.87,1.2,-0.06444,1e-05,0.00047]
[1778831885876,32.56,80805.56,1.2,-0.06444,1e-05,0.00049]
[1778831886214,32.56,80805.71,1.2,-0.06444,1e-05,0.0005]
[1778831887220,32.56,80804.96,1.2,-0.06444,1e-05,0.00047]
[1778831888228,32.56,80803.4,1.2,-0.06222,1e-05,0.00042]
[1778831889234,32.56,80800.94,1.2,-0.06222,0.0,0.00035]
[1778831891248,32.56,80801.79,1.2,-0.06222,0.0,0.00037]
[1778831892257,32.56,80801.52,1.2,-0.06,0.0,0.00036]
[1778831893269,32.56,80801.87,1.2,-0.06,0.0,0.00037]
[1778831894271,32.56,80800.94,1.2,-0.06,0.0,0.00035]
[1778831895871,32.56,80801.15,1.2,-0.06,0.0,0.00035]
[1778831897292,32.56,80800.7,1.2,-0.05777,0.0,0.00034]
[1778831898299,32.56,80800.96,1.2,-0.05777,0.0,0.00035]
[1778831899223,32.56,80801.68,1.2,-0.05777,0.0,0.00037]
[1778831902327,32.56,80802.0,1.2,-0.05555,0.0,0.00038]
[1778831903227,32.56,80802.47,1.2,-0.05555,0.0,0.00039]
[1778831904341,32.56,80802.96,1.2,-0.05333,0.0,0.0004]
[1778831905940,32.56,80803.28,1.2,-0.05333,1e-05,0.00041]
[1778831907361,32.56,80802.82,1.2,-0.05333,0.0,0.0004]
[1778831908728,32.56,80802.82,1.2,-0.05333,0.0,0.0004]
[1778831908825,32.56,80803.57,1.2,-0.05111,1e-05,0.00042]
[1778831910384,32.56,80807.01,1.2,-0.05111,1e-05,0.00055]
[1778831911389,32.56,80807.85,1.2,-0.05111,0.0,0.0]
[1778831916425,32.56,80808.94,1.2,-0.04667,0.0,0.0]
[1778831921460,32.56,80809.9,1.2,-0.04444,0.0,0.0]
[1778831926495,32.56,80808.61,1.2,-0.04222,0.0,0.0]
[1778831931659,32.56,80805.11,1.2,-0.04,0.0,0.0]
[1778831937261,32.56,80806.37,1.2,-0.03556,0.0,0.0]
[1778831942609,32.56,80807.15,1.2,-0.03333,0.0,0.0]
[1778831947644,32.56,80808.01,1.2,-0.03111,0.0,0.0]
[1778831952679,32.56,80808.99,1.2,-0.02667,0.0,0.0]
[1778831954466,32.56,80809.15,1.2,-0.02667,0.0,0.0]
[1778831959733,32.56,80809.92,1.2,-0.02444,0.0,0.0]
[1778831964768,32.56,80811.03,1.2,-0.02,0.0,0.0]
[1778831969803,32.56,80813.29,1.2,-0.01778,0.0,0.0]
[1778831971816,32.56,80813.76,1.2,0.0,0.0,0.0]
[1778831972437,32.56,80813.76,1.2,0.0,0.0,0.0]
[1778831977859,32.56,80814.2,1.2,0.0,0.0,0.0]
[1778831982894,32.56,80814.23,1.2,0.0,0.0,0.0]
[1778831987929,32.56,80814.35,1.2,0.0,0.0,0.0]
[1778831992964,32.56,80814.64,1.2,0.0,0.0,0.0]
[1778831997999,32.56,80815.22,1.2,0.0,0.0,0.0]
[1778832001478,32.56,80815.35,1.2,0.0,0.0,0.0]
[1778832002987,32.56,80814.13,1.2,0.0,0.0,0.0]
[1778832000101,32.56,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,32.56,80814.13,0.0,0.0,0.0,0.0]