{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":578254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029095,204.87,76108.74,0.0,0.523,1e-05,61.44989]
[1777536032743,204.87,76099.83,0.0,0.52289,1e-05,61.44229]
[1777536034757,204.87,76090.23,0.0,0.52277,1e-05,61.43561]
[1777536039792,204.87,76083.55,0.0,0.52268,1e-05,61.43096]
[1777536044827,204.87,76078.91,0.0,0.52262,1e-05,61.42773]
[1777536049868,204.87,76081.4,0.0,0.52265,1e-05,61.42946]
[1777536054904,204.87,76079.21,0.0,0.52263,1e-05,61.42793]
[1777536059939,204.87,76074.91,0.0,0.52257,1e-05,61.42494]
[1777536064979,204.87,76074.26,0.0,0.52256,1e-05,61.42448]
[1777536066377,34.98,76039.75,0.0,0.19611,5e-05,42.64561]
[1777536072028,34.99,76043.75,0.0,0.19636,5e-05,42.68167]
[1777536077063,34.99,76040.36,0.0,0.1962,5e-05,42.65868]
[1777536082098,34.99,76043.21,0.0,0.19636,5e-05,42.68131]
[1777536086126,35.0,76052.73,0.0,0.19686,5e-05,42.7521]
[1777536090155,35.0,76061.3,0.0,0.1973,5e-05,42.81446]
[1777536095189,34.99,76061.82,0.0,0.19732,5e-05,42.81593]
[1777536100224,34.99,76068.44,0.0,0.19765,5e-05,42.86357]
[1777536105261,34.99,76064.08,0.0,0.19742,5e-05,42.83106]
[1777536106267,34.99,76055.09,0.0,0.19696,5e-05,42.76522]
[1777536108281,34.99,76045.41,0.0,0.19646,5e-05,42.69475]
[1777536110295,34.99,76029.51,0.0,0.19566,5e-05,42.57931]
[1777536115330,35.0,76022.36,0.0,0.19531,5e-05,42.52969]
[1777536120365,35.0,76017.54,0.0,0.19509,5e-05,42.49735]
[1777536125400,35.0,76029.4,0.0,0.19571,5e-05,42.5869]
[1777536130435,35.01,76034.12,0.0,0.19597,5e-05,42.6236]
[1777536135449,35.01,76030.06,0.0,0.19578,5e-05,42.59608]
[1777536141455,35.01,76031.87,0.0,0.1959,5e-05,42.61249]
[1777536146460,35.01,76030.55,0.0,0.19585,5e-05,42.60508]
[1777536151485,35.02,76025.66,0.0,0.19561,5e-05,42.56979]
[1777536156490,35.02,76024.82,0.0,0.19558,5e-05,42.56604]
[1777536161495,35.02,76030.5,0.0,0.19589,5e-05,42.60988]
[1777536166690,35.02,76029.29,0.0,0.19585,5e-05,42.60371]
[1777536171725,35.03,76023.89,0.0,0.19559,5e-05,42.56652]
[1777536176760,35.03,76020.82,0.0,0.19545,5e-05,42.5465]
[1777536181796,35.03,76013.94,0.0,0.19512,5e-05,42.49888]
[1777536183810,35.03,76022.0,0.0,0.19554,5e-05,42.55883]
[1777536188845,35.03,76024.69,0.0,0.1957,5e-05,42.58082]
[1777536193880,35.04,76028.23,0.0,0.19589,5e-05,42.60894]
[1777536198915,35.04,76029.41,0.0,0.19597,5e-05,42.61961]
[1777536201936,35.04,76041.35,0.0,0.19659,5e-05,42.70783]
[1777536207541,35.04,76035.97,0.0,0.19632,5e-05,42.67013]
[1777536213015,35.05,76044.0,0.0,0.19676,5e-05,42.7303]
[1777536215029,35.05,76052.27,0.0,0.19719,5e-05,42.79259]
[1777536220064,35.05,76053.04,0.0,0.19724,5e-05,42.79853]
[1777536225099,35.05,76046.65,0.0,0.19693,5e-05,42.75468]
[1777536230136,35.05,76051.34,0.0,0.19719,5e-05,42.79171]
[1777536235171,35.06,76050.16,0.0,0.19714,5e-05,42.78489]
[1777536240206,35.06,76052.29,0.0,0.19725,5e-05,42.80051]
[1777536245241,35.05,76064.12,0.0,0.19785,5e-05,42.88581]
[1777536250281,35.05,76064.38,0.0,0.19786,5e-05,42.8863]
[1777536251283,35.05,76072.73,0.0,0.19828,5e-05,42.94692]
[1777536256319,35.05,76069.33,0.0,0.1981,5e-05,42.92059]
[1777536261354,35.05,76074.5,0.0,0.19835,5e-05,42.95679]
[1777536266389,35.05,76070.09,0.0,0.19811,5e-05,42.92307]
[1777536271425,35.05,76071.69,0.0,0.19818,5e-05,42.93157]
[1777536275451,35.05,76090.69,0.0,0.19917,5e-05,43.0712]
[1777536277466,35.05,76098.99,0.0,0.1996,5e-05,43.13242]
[1777536282501,35.05,76099.54,0.0,0.19964,5e-05,43.138]
[1777536287538,35.05,76099.05,0.0,0.19963,5e-05,43.13603]
[1777536292573,35.05,76098.81,0.0,0.19963,5e-05,43.13585]
[1777536297608,35.05,76105.73,0.0,0.2,5e-05,43.18766]
[1777536302641,35.06,76107.22,0.0,0.20008,5e-05,43.19972]
[1777536307646,35.06,76099.2,0.0,0.19968,5e-05,43.14271]
[1777536309283,35.06,76098.76,0.0,0.19966,5e-05,43.13976]
[1777536309285,35.06,76098.76,0.0,0.19966,5e-05,43.13976]
[1777536309332,35.06,76098.76,0.0,0.19966,5e-05,43.13976]
[1777536309359,35.06,76098.76,0.0,0.19966,5e-05,43.14006]
[1777536309734,35.06,76098.76,0.0,0.19966,5e-05,43.14006]
[1777536309957,35.06,76098.76,0.0,0.19966,5e-05,43.14006]
[1777536309958,35.06,76098.76,0.0,0.19966,5e-05,43.14031]
[1777536312650,35.06,76112.48,0.0,0.20038,5e-05,43.2407]
[1777536314728,35.06,76117.06,0.0,0.20062,5e-05,43.2744]
[1777536314785,35.06,76117.06,0.0,0.20062,5e-05,43.2744]
[1777536315512,35.06,76117.06,0.0,0.20062,5e-05,43.2744]
[1777536315552,35.06,76117.06,0.0,0.20062,5e-05,43.2744]
[1777536315562,35.06,76117.06,0.0,0.20062,5e-05,43.27455]
[1777536317659,35.06,76130.83,0.0,0.20133,5e-05,43.37499]
[1777536318660,35.06,76140.41,0.0,0.20183,5e-05,43.44464]
[1777536320662,35.06,76149.37,0.0,0.2023,5e-05,43.51044]
[1777536325667,35.06,76155.14,0.0,0.20263,5e-05,43.5557]
[1777536329671,35.06,76145.48,0.0,0.20213,5e-05,43.48644]
[1777536334676,35.06,76142.24,0.0,0.20195,5e-05,43.46074]
[1777536335257,35.06,76142.24,0.0,0.20195,5e-05,43.46074]
[1777536335356,35.06,76142.24,0.0,0.20195,5e-05,43.46062]
[1777536336271,35.06,76142.24,0.0,0.20195,5e-05,43.46062]
[1777536336373,35.06,76142.24,0.0,0.20195,5e-05,43.46047]
[1777536336881,35.06,76152.26,0.0,0.20247,5e-05,43.53318]
[1777536341916,35.06,76152.97,0.0,0.2025,5e-05,43.53757]
[1777536346951,35.06,76150.05,0.0,0.20235,5e-05,43.51571]
[1777536351987,35.06,76149.88,0.0,0.20233,5e-05,43.51384]
[1777536357415,35.06,76147.06,0.0,0.20218,5e-05,43.49294]
[1777536357448,35.06,76147.06,0.0,0.20218,5e-05,43.49294]
[1777536357536,35.06,76147.06,0.0,0.20218,5e-05,43.49288]
[1777536358663,35.06,76147.06,0.0,0.20218,5e-05,43.49288]
[1777536358665,35.06,76147.06,0.0,0.20218,5e-05,43.49288]
[1777536358700,35.06,76141.95,0.0,0.20192,5e-05,43.45562]
[1777536361052,35.06,76130.76,0.0,0.20133,5e-05,43.37422]
[1777536363303,35.06,76131.61,0.0,0.20138,5e-05,43.38043]
[1777536363694,35.06,76131.61,0.0,0.20138,5e-05,43.38043]
[1777536363705,35.06,76135.51,0.0,0.20158,5e-05,43.40876]
[1777536364578,35.06,76135.51,0.0,0.20158,5e-05,43.40876]
[1777536364584,35.06,76135.51,0.0,0.20158,5e-05,43.40876]
[1777536364676,35.06,76135.51,0.0,0.20158,5e-05,43.40882]
[1777536366088,35.06,76115.8,0.0,0.20056,5e-05,43.26574]
[1777536367094,35.06,76106.48,0.0,0.20008,5e-05,43.19814]
[1777536369109,35.06,76097.37,0.0,0.19961,5e-05,43.13149]
[1777536374143,35.06,76098.3,0.0,0.19964,5e-05,43.13562]
[1777536379178,35.06,76095.32,0.0,0.19948,5e-05,43.11379]
[1777536384213,35.06,76098.91,0.0,0.19968,5e-05,43.14156]
[1777536389248,35.06,76098.4,0.0,0.19966,5e-05,43.13935]
[1777536394283,35.06,76096.49,0.0,0.19957,5e-05,43.12523]
[1777536399317,35.06,76095.66,0.0,0.19954,5e-05,43.12079]
[1777536404353,35.07,76097.07,0.0,0.19963,5e-05,43.13265]
[1777536409388,35.07,76096.8,0.0,0.19962,5e-05,43.13222]
[1777536413486,35.07,76096.52,0.0,0.19962,5e-05,43.13113]
[1777536413513,35.07,76096.52,0.0,0.19962,5e-05,43.13113]
[1777536413588,35.07,76096.52,0.0,0.19962,5e-05,43.13145]
[1777536417451,35.07,76084.39,0.0,0.199,5e-05,43.04447]
[1777536421579,35.07,76090.46,0.0,0.19933,5e-05,43.08986]
[1777536421678,35.07,76090.46,0.0,0.19933,5e-05,43.09021]
[1777536422591,35.07,76090.46,0.0,0.19933,5e-05,43.09021]
[1777536422693,35.07,76090.46,0.0,0.19933,5e-05,43.09057]
[1777536428528,35.08,76087.57,0.0,0.1992,5e-05,43.07172]
[1777536433563,35.08,76089.98,0.0,0.19934,5e-05,43.09103]
[1777536434326,35.08,76089.98,0.0,0.19934,5e-05,43.09103]
[1777536434570,35.08,76089.98,0.0,0.19934,5e-05,43.09137]
[1777536437903,35.08,76088.91,0.0,0.19929,5e-05,43.08466]
[1777536438600,35.08,76088.91,0.0,0.19929,5e-05,43.08502]
[1777536439953,35.08,76087.7,0.0,0.19924,5e-05,43.07656]
[1777536440348,35.08,76087.7,0.0,0.19924,5e-05,43.07656]
[1777536443636,35.08,76079.08,0.0,0.1988,5e-05,43.01534]
[1777536448670,35.08,76078.42,0.0,0.19879,5e-05,43.0128]
[1777536453705,35.09,76075.71,0.0,0.19866,5e-05,42.99352]
[1777536455200,35.09,76069.65,0.0,0.19835,5e-05,42.94982]
[1777536455720,35.09,76069.65,0.0,0.19835,5e-05,42.95034]
[1777536456233,35.09,76069.65,0.0,0.19835,5e-05,42.95034]
[1777536456416,35.09,76069.65,0.0,0.19835,5e-05,42.95034]
[1777536456832,35.09,76069.65,0.0,0.19836,5e-05,42.95085]
[1777536457733,35.09,76069.65,0.0,0.19836,5e-05,42.95135]
[1777536458270,35.09,76069.65,0.0,0.19836,5e-05,42.95135]
[1777536458740,35.09,76069.65,0.0,0.19837,5e-05,42.95186]
[1777536459295,35.09,76069.65,0.0,0.19837,5e-05,42.95186]
[1777536459748,35.09,76069.65,0.0,0.19837,5e-05,42.9524]
[1777536462343,35.09,76064.89,0.0,0.19813,5e-05,42.91879]
[1777536462768,35.09,76064.89,0.0,0.19814,5e-05,42.91942]
[1777536463341,35.09,76064.89,0.0,0.19814,5e-05,42.91942]
[1777536463442,35.09,76064.89,0.0,0.19814,5e-05,42.92004]
[1777536464783,35.09,76054.42,0.0,0.1976,5e-05,42.84339]
[1777536469815,35.09,76054.14,0.0,0.19758,5e-05,42.8402]
[1777536472538,35.09,76052.97,0.0,0.19752,5e-05,42.83125]
[1777536472546,35.09,76052.97,0.0,0.19752,5e-05,42.83125]
[1777536472578,35.09,76052.97,0.0,0.19751,5e-05,42.83105]
[1777536474610,35.09,76051.24,0.0,0.19742,5e-05,42.81823]
[1777536474611,35.09,76051.24,0.0,0.19742,5e-05,42.81823]
[1777536474708,35.09,76051.24,0.0,0.19742,5e-05,42.81803]
[1777536478688,35.09,76054.79,0.0,0.19762,5e-05,42.84583]
[1777536483829,35.11,76052.58,0.0,0.19762,5e-05,42.84463]
[1777536483839,35.11,76052.58,0.0,0.19762,5e-05,42.84463]
[1777536483849,35.11,76052.58,0.0,0.19762,5e-05,42.84463]
[1777536483886,35.11,76052.58,0.0,0.19762,5e-05,42.84463]
[1777536484721,35.11,76052.58,0.0,0.19762,5e-05,42.84463]
[1777536484751,35.11,76052.58,0.0,0.19762,5e-05,42.84463]
[1777536484869,35.11,76052.58,0.0,0.19762,5e-05,42.84523]
[1777536484874,35.11,76052.58,0.0,0.19762,5e-05,42.84523]
[1777536484901,35.11,76052.58,0.0,0.19762,5e-05,42.84523]
[1777536485753,35.11,76052.58,0.0,0.19762,5e-05,42.84523]
[1777536485760,35.11,76052.58,0.0,0.19762,5e-05,42.84523]
[1777536485778,35.11,76052.58,0.0,0.19762,5e-05,42.84523]
[1777536486832,35.11,76039.61,0.0,0.19697,5e-05,42.75198]
[1777536490817,35.11,76038.3,0.0,0.19692,5e-05,42.74458]
[1777536490836,35.11,76038.3,0.0,0.19692,5e-05,42.74458]
[1777536491835,35.11,76038.28,0.0,0.19692,5e-05,42.74517]
[1777536491837,35.11,76040.3,0.0,0.19703,5e-05,42.76064]
[1777536491855,35.11,76040.3,0.0,0.19703,5e-05,42.76064]
[1777536497843,35.12,76039.38,0.0,0.19702,5e-05,42.7582]
[1777536503849,35.12,76038.62,0.0,0.19701,5e-05,42.7569]
[1777536507088,35.12,76036.82,0.0,0.19693,5e-05,42.74596]
[1777536507108,35.12,76036.82,0.0,0.19693,5e-05,42.74596]
[1777536507186,35.12,76036.82,0.0,0.19694,5e-05,42.74667]
[1777536508131,35.12,76036.82,0.0,0.19694,5e-05,42.74667]
[1777536508154,35.12,76036.82,0.0,0.19694,5e-05,42.74667]
[1777536508231,35.12,76036.82,0.0,0.19695,5e-05,42.74738]
[1777536510137,35.13,76037.23,0.0,0.19697,5e-05,42.75104]
[1777536510146,35.13,76037.23,0.0,0.19697,5e-05,42.75104]
[1777536510223,35.13,76037.23,0.0,0.19698,5e-05,42.75176]
[1777536511154,35.13,76037.23,0.0,0.19698,5e-05,42.75176]
[1777536511190,35.13,76037.23,0.0,0.19698,5e-05,42.75176]
[1777536511247,35.13,76037.23,0.0,0.19698,5e-05,42.7507]
[1777536512153,35.13,76037.23,0.0,0.19698,5e-05,42.7507]
[1777536512176,35.13,76037.23,0.0,0.19698,5e-05,42.7507]
[1777536512243,35.13,76037.23,0.0,0.19698,5e-05,42.75142]
[1777536518160,35.13,76037.86,0.0,0.19705,5e-05,42.7603]
[1777536523196,35.14,76037.09,0.0,0.19703,5e-05,42.75816]
[1777536528231,35.14,76036.74,0.0,0.19704,5e-05,42.75907]
[1777536533266,35.14,76043.54,0.0,0.19742,5e-05,42.81184]
[1777536538301,35.15,76044.15,0.0,0.19747,5e-05,42.81935]
[1777536543336,35.15,76045.66,0.0,0.19757,5e-05,42.83339]
[1777536548372,35.15,76044.57,0.0,0.19754,5e-05,42.82842]
[1777536553406,35.16,76038.02,0.0,0.19723,5e-05,42.78385]
[1777536558441,35.16,76041.56,0.0,0.19743,5e-05,42.81278]
[1777536563476,35.16,76044.83,0.0,0.19762,5e-05,42.8394]
[1777536568512,35.17,76041.88,0.0,0.19749,5e-05,42.82095]
[1777536572396,35.17,76044.8,0.0,0.19765,5e-05,42.84217]
[1777536572443,35.17,76044.8,0.0,0.19765,5e-05,42.84217]
[1777536572544,35.17,76044.8,0.0,0.19765,5e-05,42.84268]
[1777536575561,35.17,76053.53,0.0,0.19811,5e-05,42.90781]
[1777536576356,35.17,76053.53,0.0,0.19811,5e-05,42.90781]
[1777536576367,35.17,76053.53,0.0,0.19811,5e-05,42.90781]
[1777536576567,35.17,76053.53,0.0,0.19812,5e-05,42.90835]
[1777536577394,35.17,76053.53,0.0,0.19812,5e-05,42.90835]
[1777536577406,35.17,76053.53,0.0,0.19812,5e-05,42.90835]
[1777536577574,35.17,76053.53,0.0,0.19812,5e-05,42.9089]
[1777536579379,35.17,76046.71,0.0,0.19778,5e-05,42.85977]
[1777536579422,35.17,76046.71,0.0,0.19778,5e-05,42.85977]
[1777536579712,35.17,76046.71,0.0,0.19778,5e-05,42.85977]
[1777536579730,35.17,76046.71,0.0,0.19778,5e-05,42.85977]
[1777536579804,35.17,76046.71,0.0,0.19778,5e-05,42.86032]
[1777536582440,35.17,76045.89,0.0,0.19775,5e-05,42.85548]
[1777536582460,35.17,76045.89,0.0,0.19775,5e-05,42.85548]
[1777536582611,35.17,76045.89,0.0,0.19775,5e-05,42.85607]
[1777536583456,35.17,76045.89,0.0,0.19775,5e-05,42.85607]
[1777536583475,35.17,76045.89,0.0,0.19775,5e-05,42.85607]
[1777536583617,35.17,76045.89,0.0,0.19776,5e-05,42.85668]
[1777536588653,35.17,76037.72,0.0,0.19734,5e-05,42.79749]
[1777536593688,35.18,76043.03,0.0,0.19763,5e-05,42.83847]
[1777536597021,35.18,76045.8,0.0,0.19778,5e-05,42.86021]
[1777536597022,35.18,76045.8,0.0,0.19778,5e-05,42.86021]
[1777536597058,35.18,76045.8,0.0,0.19778,5e-05,42.86021]
[1777536597717,35.18,76045.8,0.0,0.19779,5e-05,42.86075]
[1777536598705,35.18,76045.8,0.0,0.19779,5e-05,42.86075]
[1777536598741,35.18,76045.8,0.0,0.19779,5e-05,42.86075]
[1777536598775,35.18,76045.8,0.0,0.19779,5e-05,42.86128]
[1777536600710,35.18,76046.37,0.0,0.19782,5e-05,42.86597]
[1777536600739,35.18,76046.37,0.0,0.19782,5e-05,42.86597]
[1777536600809,35.18,76046.37,0.0,0.19783,5e-05,42.86641]
[1777536601744,35.18,76055.81,0.0,0.19832,5e-05,42.93554]
[1777536606779,35.18,76057.03,0.0,0.19839,5e-05,42.9466]
[1777536611858,35.18,76059.69,0.0,0.19854,5e-05,42.96754]
[1777536611859,35.18,76059.69,0.0,0.19854,5e-05,42.96754]
[1777536611896,35.18,76059.69,0.0,0.19854,5e-05,42.96754]
[1777536611948,35.19,76059.69,0.0,0.19855,5e-05,42.96797]
[1777536612890,35.19,76059.69,0.0,0.19855,5e-05,42.96797]
[1777536612931,35.19,76059.69,0.0,0.19855,5e-05,42.96797]
[1777536612959,35.19,76056.98,0.0,0.19841,5e-05,42.9487]
[1777536616976,35.19,76051.18,0.0,0.19813,5e-05,42.90841]
[1777536616998,35.19,76051.18,0.0,0.19813,5e-05,42.90841]
[1777536617959,35.19,76051.18,0.0,0.19813,5e-05,42.90841]
[1777536617966,35.19,76051.29,0.0,0.19814,5e-05,42.90966]
[1777536617996,35.19,76051.29,0.0,0.19814,5e-05,42.90966]
[1777536619956,35.19,76051.29,0.0,0.19814,5e-05,42.91012]
[1777536619961,35.19,76051.29,0.0,0.19814,5e-05,42.91012]
[1777536619968,35.19,76052.44,0.0,0.1982,5e-05,42.91897]
[1777536619983,35.19,76052.44,0.0,0.1982,5e-05,42.91897]
[1777536620877,35.19,76052.44,0.0,0.19821,5e-05,42.91943]
[1777536620983,35.19,76052.44,0.0,0.19821,5e-05,42.91943]
[1777536621001,35.19,76052.44,0.0,0.19821,5e-05,42.91943]
[1777536621887,35.19,76052.44,0.0,0.19821,5e-05,42.91986]
[1777536621999,35.19,76052.44,0.0,0.19821,5e-05,42.91986]
[1777536622003,35.19,76052.44,0.0,0.19821,5e-05,42.91986]
[1777536622018,35.19,76052.44,0.0,0.19821,5e-05,42.91986]
[1777536622891,35.19,76052.44,0.0,0.19821,5e-05,42.92027]
[1777536627935,35.19,76057.77,0.0,0.1985,5e-05,42.96108]
[1777536632970,35.19,76055.35,0.0,0.19839,5e-05,42.94385]
[1777536636178,35.2,76050.76,0.0,0.19816,5e-05,42.91176]
[1777536636198,35.2,76050.76,0.0,0.19816,5e-05,42.91176]
[1777536636270,35.2,76050.76,0.0,0.19817,5e-05,42.91224]
[1777536641992,35.2,76054.61,0.0,0.19838,5e-05,42.9424]
[1777536646997,35.2,76056.25,0.0,0.19848,5e-05,42.95636]
[1777536652004,35.2,76056.6,0.0,0.19851,5e-05,42.96091]
[1777536657009,35.21,76054.01,0.0,0.1984,5e-05,42.94416]
[1777536659777,35.21,76054.88,0.0,0.19845,5e-05,42.95131]
[1777536659784,35.21,76054.88,0.0,0.19845,5e-05,42.95131]
[1777536659813,35.21,76054.88,0.0,0.19845,5e-05,42.95131]
[1777536659868,35.21,76054.88,0.0,0.19845,5e-05,42.9517]
[1777536662015,35.21,76065.99,0.0,0.19903,5e-05,43.03307]
[1777536667020,35.21,76071.7,0.0,0.19933,5e-05,43.07588]
[1777536673026,35.21,76062.64,0.0,0.19888,5e-05,43.01187]
[1777536674239,35.21,76062.64,0.0,0.19888,5e-05,43.0122]
[1777536674263,35.21,76062.64,0.0,0.19888,5e-05,43.0122]
[1777536674329,35.21,76062.64,0.0,0.19888,5e-05,43.01253]
[1777536675052,35.21,76062.64,0.0,0.19888,5e-05,43.01253]
[1777536675067,35.21,76062.64,0.0,0.19888,5e-05,43.01253]
[1777536675269,35.21,76062.64,0.0,0.19889,5e-05,43.01289]
[1777536680304,35.21,76056.1,0.0,0.19856,5e-05,42.96728]
[1777536686038,35.22,76054.68,0.0,0.19851,5e-05,42.95888]
[1777536691381,35.22,76056.36,0.0,0.1986,5e-05,42.97161]
[1777536696416,35.22,76055.18,0.0,0.19856,5e-05,42.96494]
[1777536701451,35.22,76056.83,0.0,0.19866,5e-05,42.9787]
[1777536705495,35.22,76055.13,0.0,0.19858,5e-05,42.96746]
[1777536705521,35.22,76055.13,0.0,0.19858,5e-05,42.96746]
[1777536705596,35.22,76055.13,0.0,0.19858,5e-05,42.96784]
[1777536708584,35.22,76053.99,0.0,0.19853,5e-05,42.96037]
[1777536708624,35.22,76053.99,0.0,0.19853,5e-05,42.96037]
[1777536708685,35.22,76053.99,0.0,0.19853,5e-05,42.96076]
[1777536709113,35.22,76053.99,0.0,0.19853,5e-05,42.96076]
[1777536709132,35.22,76053.99,0.0,0.19853,5e-05,42.96076]
[1777536709213,35.22,76053.99,0.0,0.19853,5e-05,42.96076]
[1777536709229,35.22,76053.99,0.0,0.19853,5e-05,42.96076]
[1777536709507,35.23,76053.99,0.0,0.19853,5e-05,42.96115]
[1777536714641,35.23,76048.71,0.0,0.19828,5e-05,42.92439]
[1777536714665,35.23,76048.71,0.0,0.19828,5e-05,42.92439]
[1777536714742,35.23,76048.71,0.0,0.19828,5e-05,42.92481]
[1777536717701,35.23,76048.46,0.0,0.19827,5e-05,42.92386]
[1777536717738,35.23,76048.46,0.0,0.19827,5e-05,42.92386]
[1777536717803,35.23,76048.46,0.0,0.19828,5e-05,42.92428]
[1777536723605,35.23,76048.51,0.0,0.1983,5e-05,42.92713]
[1777536727882,35.23,76050.44,0.0,0.19841,5e-05,42.9424]
[1777536727887,35.23,76050.44,0.0,0.19841,5e-05,42.9424]
[1777536727903,35.23,76050.44,0.0,0.19841,5e-05,42.9424]
[1777536727912,35.23,76050.44,0.0,0.19841,5e-05,42.94281]
[1777536733676,35.24,76046.46,0.0,0.19822,5e-05,42.91633]
[1777536738711,35.24,76045.33,0.0,0.19818,5e-05,42.91019]
[1777536743747,35.24,76045.41,0.0,0.1982,5e-05,42.9129]
[1777536748781,35.24,76046.18,0.0,0.19826,5e-05,42.92054]
[1777536751286,35.24,76046.12,0.0,0.19826,5e-05,42.92096]
[1777536751292,35.24,76046.12,0.0,0.19826,5e-05,42.92096]
[1777536751314,35.24,76046.12,0.0,0.19826,5e-05,42.92096]
[1777536751803,35.24,76046.12,0.0,0.19826,5e-05,42.91962]
[1777536756837,35.25,76041.06,0.0,0.19802,5e-05,42.88504]
[1777536761874,35.25,76042.33,0.0,0.1981,5e-05,42.89649]
[1777536766914,35.25,76042.04,0.0,0.1981,5e-05,42.89655]
[1777536771942,35.25,76044.04,0.0,0.19822,5e-05,42.91316]
[1777536772657,35.25,76044.04,0.0,0.19822,5e-05,42.91316]
[1777536772659,35.25,76044.04,0.0,0.19822,5e-05,42.91316]
[1777536772678,35.25,76044.04,0.0,0.19822,5e-05,42.91316]
[1777536772949,35.25,76044.04,0.0,0.19822,5e-05,42.91357]
[1777536777987,35.26,76044.54,0.0,0.19826,5e-05,42.91926]
[1777536778788,35.26,76044.54,0.0,0.19826,5e-05,42.91926]
[1777536778793,35.26,76044.54,0.0,0.19826,5e-05,42.91926]
[1777536778813,35.26,76044.54,0.0,0.19826,5e-05,42.91926]
[1777536778994,35.26,76044.54,0.0,0.19827,5e-05,42.91971]
[1777536779806,35.26,76044.54,0.0,0.19827,5e-05,42.91971]
[1777536779822,35.26,76044.54,0.0,0.19827,5e-05,42.91971]
[1777536780017,35.26,76044.54,0.0,0.19827,5e-05,42.91971]
[1777536780057,35.26,76044.54,0.0,0.19827,5e-05,42.91971]
[1777536780119,35.26,76044.54,0.0,0.19827,5e-05,42.92018]
[1777536781008,35.26,76036.32,0.0,0.19785,5e-05,42.86089]
[1777536784029,35.26,76045.07,0.0,0.19831,5e-05,42.92568]
[1777536787986,35.26,76043.05,0.0,0.19821,5e-05,42.91218]
[1777536787993,35.26,76043.05,0.0,0.19821,5e-05,42.91218]
[1777536788009,35.26,76043.05,0.0,0.19821,5e-05,42.91218]
[1777536788058,35.26,76043.05,0.0,0.19822,5e-05,42.91258]
[1777536793092,35.26,76036.74,0.0,0.19791,5e-05,42.86902]
[1777536798127,35.26,76036.31,0.0,0.19791,5e-05,42.86812]
[1777536803160,35.27,76038.95,0.0,0.19805,5e-05,42.88845]
[1777536808165,35.27,76040.22,0.0,0.19811,5e-05,42.89708]
[1777536808789,35.27,76040.22,0.0,0.19811,5e-05,42.89708]
[1777536810702,35.26,76042.97,0.0,0.19825,5e-05,42.91681]
[1777536810710,35.26,76042.97,0.0,0.19825,5e-05,42.91681]
[1777536810757,35.26,76042.97,0.0,0.19825,5e-05,42.91666]
[1777536811379,35.26,76042.97,0.0,0.19825,5e-05,42.91666]
[1777536811404,35.26,76042.97,0.0,0.19825,5e-05,42.91666]
[1777536812719,35.26,76042.97,0.0,0.19824,5e-05,42.91474]
[1777536812735,35.26,76042.97,0.0,0.19824,5e-05,42.91474]
[1777536812756,35.26,76042.97,0.0,0.19824,5e-05,42.91457]
[1777536818175,35.26,76045.66,0.0,0.19837,5e-05,42.93332]
[1777536823180,35.27,76046.1,0.0,0.19841,5e-05,42.93836]
[1777536828184,35.27,76047.19,0.0,0.19848,5e-05,42.94814]
[1777536833189,35.27,76047.1,0.0,0.19849,5e-05,42.94925]
[1777536838409,35.27,76042.85,0.0,0.19829,5e-05,42.92069]
[1777536843444,35.27,76042.58,0.0,0.19829,5e-05,42.92071]
[1777536848479,35.28,76042.7,0.0,0.19831,5e-05,42.92349]
[1777536853514,35.28,76044.98,0.0,0.19844,5e-05,42.94189]
[1777536858549,35.28,76044.04,0.0,0.19841,5e-05,42.93688]
[1777536863584,35.28,76047.35,0.0,0.19859,5e-05,42.96258]
[1777536868619,35.28,76047.7,0.0,0.19862,5e-05,42.9667]
[1777536873654,35.28,76048.11,0.0,0.19865,5e-05,42.96956]
[1777536878689,35.29,76046.37,0.0,0.19857,5e-05,42.95853]
[1777536883724,35.29,76042.44,0.0,0.19838,5e-05,42.93183]
[1777536888759,35.29,76041.45,0.0,0.19835,5e-05,42.92644]
[1777536893795,35.29,76039.75,0.0,0.19827,5e-05,42.91598]
[1777536899255,35.29,76039.92,0.0,0.1983,5e-05,42.91909]
[1777536904872,35.3,76038.78,0.0,0.19826,5e-05,42.91311]
[1777536910150,35.3,76038.34,0.0,0.19824,5e-05,42.91145]
[1777536910171,35.3,76038.34,0.0,0.19824,5e-05,42.91145]
[1777536910396,35.3,76038.34,0.0,0.19825,5e-05,42.91183]
[1777536910401,35.3,76038.34,0.0,0.19825,5e-05,42.91183]
[1777536910412,35.3,76038.34,0.0,0.19825,5e-05,42.91183]
[1777536911199,35.3,76038.34,0.0,0.19825,5e-05,42.91221]
[1777536912437,35.3,76038.34,0.0,0.19825,5e-05,42.91259]
[1777536912928,35.3,76038.34,0.0,0.19826,5e-05,42.91297]
[1777536916199,35.3,76037.55,0.0,0.19822,5e-05,42.908]
[1777536916225,35.3,76037.55,0.0,0.19822,5e-05,42.908]
[1777536916512,35.3,76031.89,0.0,0.19794,5e-05,42.86737]
[1777536916521,35.3,76031.89,0.0,0.19794,5e-05,42.86737]
[1777536916956,35.3,76031.89,0.0,0.19794,5e-05,42.86782]
[1777536921991,35.3,76027.8,0.0,0.19775,5e-05,42.8404]
[1777536927027,35.31,76029.59,0.0,0.19786,5e-05,42.85577]
[1777536932062,35.31,76030.7,0.0,0.19792,5e-05,42.86423]
[1777536937097,35.31,76028.13,0.0,0.19781,5e-05,42.84786]
[1777536942132,35.31,76022.9,0.0,0.19756,5e-05,42.81219]
[1777536947167,35.32,76022.8,0.0,0.19757,5e-05,42.81386]
[1777536952202,35.32,76023.36,0.0,0.19762,5e-05,42.8203]
[1777536956985,35.32,76025.97,0.0,0.19777,5e-05,42.84101]
[1777536956999,35.32,76025.97,0.0,0.19777,5e-05,42.84101]
[1777536957150,35.32,76025.97,0.0,0.19777,5e-05,42.84101]
[1777536957155,35.32,76025.97,0.0,0.19777,5e-05,42.84101]
[1777536957161,35.32,76025.97,0.0,0.19777,5e-05,42.84101]
[1777536957237,35.32,76025.97,0.0,0.19777,5e-05,42.84146]
[1777536959162,35.32,76025.53,0.0,0.19775,5e-05,42.83871]
[1777536959251,35.32,76025.53,0.0,0.19775,5e-05,42.83915]
[1777536964288,35.32,76023.33,0.0,0.19766,5e-05,42.82545]
[1777536969324,35.33,76021.97,0.0,0.19761,5e-05,42.81791]
[1777536974331,35.33,76021.92,0.0,0.19762,5e-05,42.81984]
[1777536976275,35.33,76021.92,0.0,0.19763,5e-05,42.8203]
[1777536976299,35.33,76021.92,0.0,0.19763,5e-05,42.8203]
[1777536977476,35.33,76021.54,0.0,0.19761,5e-05,42.81797]
[1777536977500,35.33,76021.54,0.0,0.19761,5e-05,42.81797]
[1777536977508,35.33,76021.54,0.0,0.19761,5e-05,42.81797]
[1777536977514,35.33,76021.54,0.0,0.19761,5e-05,42.81797]
[1777536978335,35.33,76018.15,0.0,0.19744,5e-05,42.79333]
[1777536983340,35.33,76016.71,0.0,0.19736,5e-05,42.78284]
[1777536988345,35.33,76015.03,0.0,0.19728,5e-05,42.77059]
[1777536991615,35.33,76023.67,0.0,0.19771,5e-05,42.83135]
[1777536991650,35.33,76023.67,0.0,0.19771,5e-05,42.83135]
[1777536991661,35.33,76023.67,0.0,0.19771,5e-05,42.83135]
[1777536991706,35.33,76023.67,0.0,0.19771,5e-05,42.83127]
[1777536997258,35.33,76026.58,0.0,0.19785,5e-05,42.85191]
[1777537003360,35.33,76026.98,0.0,0.19787,5e-05,42.85421]
[1777537009346,35.33,76023.8,0.0,0.19771,5e-05,42.83112]
[1777537014641,35.33,76022.24,0.0,0.19763,5e-05,42.81991]
[1777537019676,35.33,76026.53,0.0,0.19784,5e-05,42.85051]
[1777537025380,35.33,76029.62,0.0,0.198,5e-05,42.87228]
[1777537030752,35.33,76031.77,0.0,0.1981,5e-05,42.88705]
[1777537035787,35.33,76031.65,0.0,0.19809,5e-05,42.88546]
[1777537040822,35.33,76034.28,0.0,0.19822,5e-05,42.90366]
[1777537045857,35.32,76038.12,0.0,0.19841,5e-05,42.93053]
[1777537050892,35.32,76038.27,0.0,0.19841,5e-05,42.93064]
[1777537055927,35.32,76038.57,0.0,0.19841,5e-05,42.93018]
[1777537060962,35.32,76034.06,0.0,0.19817,5e-05,42.89664]
[1777537065997,35.32,76033.31,0.0,0.19813,5e-05,42.89048]
[1777537070193,35.32,76033.13,0.0,0.19812,5e-05,42.8887]
[1777537070209,35.32,76033.13,0.0,0.19812,5e-05,42.8887]
[1777537071057,35.32,76033.13,0.0,0.19811,5e-05,42.88847]
[1777537071064,35.32,76033.13,0.0,0.19811,5e-05,42.88847]
[1777537071080,35.32,76033.13,0.0,0.19811,5e-05,42.88847]
[1777537071158,35.32,76033.13,0.0,0.19811,5e-05,42.88821]
[1777537072044,35.32,76044.96,0.0,0.19872,5e-05,42.97369]
[1777537073094,35.32,76044.96,0.0,0.19872,5e-05,42.97369]
[1777537073195,35.32,76044.96,0.0,0.19871,5e-05,42.97343]
[1777537079093,35.32,76043.05,0.0,0.1986,5e-05,42.95817]
[1777537084130,35.32,76043.08,0.0,0.1986,5e-05,42.95718]
[1777537085333,35.32,76043.08,0.0,0.1986,5e-05,42.95718]
[1777537085373,35.32,76043.08,0.0,0.1986,5e-05,42.95718]
[1777537087392,35.32,76039.33,0.0,0.1984,5e-05,42.9296]
[1777537087399,35.32,76039.33,0.0,0.1984,5e-05,42.9296]
[1777537087442,35.32,76039.85,0.0,0.19843,5e-05,42.93322]
[1777537093193,35.31,76039.92,0.0,0.19842,5e-05,42.93248]
[1777537098228,35.31,76041.16,0.0,0.19848,5e-05,42.94048]
[1777537103265,35.31,76041.31,0.0,0.19848,5e-05,42.9405]
[1777537108303,35.31,76041.31,0.0,0.19847,5e-05,42.93947]
[1777537113340,35.31,76041.01,0.0,0.19844,5e-05,42.93457]
[1777537118374,35.31,76040.6,0.0,0.19841,5e-05,42.93063]
[1777537121969,35.31,76040.79,0.0,0.19842,5e-05,42.93143]
[1777537121987,35.31,76040.79,0.0,0.19842,5e-05,42.93143]
[1777537123975,35.31,76039.63,0.0,0.19836,5e-05,42.92267]
[1777537124416,35.31,76039.63,0.0,0.19835,5e-05,42.92251]
[1777537129451,35.31,76036.64,0.0,0.19819,5e-05,42.90001]
[1777537134486,35.31,76037.2,0.0,0.19822,5e-05,42.90329]
[1777537139497,35.31,76034.82,0.0,0.19809,5e-05,42.88531]
[1777537144502,35.3,76033.8,0.0,0.19803,5e-05,42.87728]
[1777537149507,35.3,76034.32,0.0,0.19806,5e-05,42.88047]
[1777537154512,35.3,76036.37,0.0,0.19815,5e-05,42.89468]
[1777537159517,35.3,76035.84,0.0,0.19812,5e-05,42.89009]
[1777537164522,35.3,76034.03,0.0,0.19802,5e-05,42.87636]
[1777537170528,35.3,76034.05,0.0,0.19802,5e-05,42.87581]
[1777537175773,35.3,76037.28,0.0,0.19817,5e-05,42.89663]
[1777537180808,35.3,76035.99,0.0,0.1981,5e-05,42.88661]
[1777537186545,35.3,76036.11,0.0,0.1981,5e-05,42.88682]
[1777537191887,35.3,76034.14,0.0,0.198,5e-05,42.87185]
[1777537196922,35.3,76034.07,0.0,0.19799,5e-05,42.87078]
[1777537201957,35.3,76034.75,0.0,0.19802,5e-05,42.87512]
[1777537205127,35.3,76034.7,0.0,0.19802,5e-05,42.87453]
[1777537205216,35.3,76034.7,0.0,0.19801,5e-05,42.87441]
[1777537211569,35.3,76035.14,0.0,0.19803,5e-05,42.87687]
[1777537217063,35.3,76034.52,0.0,0.19799,5e-05,42.87169]
[1777537222515,35.29,76030.14,0.0,0.19777,5e-05,42.83958]
[1777537223350,35.29,76028.85,0.0,0.1977,5e-05,42.83016]
[1777537223355,35.29,76028.85,0.0,0.1977,5e-05,42.83016]
[1777537223529,35.29,76028.85,0.0,0.1977,5e-05,42.83016]
[1777537223581,35.29,76029.45,0.0,0.19773,5e-05,42.83448]
[1777537225383,35.29,76029.45,0.0,0.19773,5e-05,42.83441]
[1777537225484,35.29,76029.45,0.0,0.19773,5e-05,42.83436]
[1777537231589,35.29,76028.36,0.0,0.19767,5e-05,42.8244]
[1777537237203,35.29,76028.54,0.0,0.19767,5e-05,42.82539]
[1777537242238,35.29,76028.7,0.0,0.19768,5e-05,42.82629]
[1777537247273,35.29,76031.88,0.0,0.19784,5e-05,42.84896]
[1777537252313,35.29,76036.08,0.0,0.19805,5e-05,42.87894]
[1777537257348,35.29,76034.21,0.0,0.19795,5e-05,42.8649]
[1777537257836,35.29,76034.21,0.0,0.19795,5e-05,42.8649]
[1777537257841,35.29,76034.21,0.0,0.19795,5e-05,42.8649]
[1777537258077,35.29,76034.21,0.0,0.19795,5e-05,42.8649]
[1777537258362,35.29,76034.21,0.0,0.19795,5e-05,42.86483]
[1777537259138,35.29,76034.21,0.0,0.19795,5e-05,42.86483]
[1777537259861,35.29,76034.21,0.0,0.19795,5e-05,42.86476]
[1777537259869,35.29,76034.21,0.0,0.19795,5e-05,42.86476]
[1777537260369,35.29,76034.21,0.0,0.19795,5e-05,42.86467]
[1777537261889,35.29,76034.21,0.0,0.19795,5e-05,42.86456]
[1777537262383,35.29,76034.21,0.0,0.19795,5e-05,42.86446]
[1777537263126,35.29,76034.21,0.0,0.19795,5e-05,42.86446]
[1777537263918,35.29,76034.21,0.0,0.19795,5e-05,42.86435]
[1777537264397,35.29,76034.21,0.0,0.19795,5e-05,42.86425]
[1777537269433,35.29,76039.86,0.0,0.19823,5e-05,42.90459]
[1777537274107,35.29,76040.8,0.0,0.19827,5e-05,42.91079]
[1777537276082,35.29,76039.26,0.0,0.19819,5e-05,42.8994]
[1777537276090,35.29,76039.26,0.0,0.19819,5e-05,42.8994]
[1777537276118,35.29,76039.26,0.0,0.19819,5e-05,42.8994]
[1777537276482,35.29,76039.26,0.0,0.19819,5e-05,42.89916]
[1777537278112,35.29,76039.26,0.0,0.19819,5e-05,42.89889]
[1777537278124,35.29,76039.26,0.0,0.19819,5e-05,42.89889]
[1777537278131,35.29,76039.26,0.0,0.19819,5e-05,42.89889]
[1777537278496,35.29,76039.26,0.0,0.19819,5e-05,42.89831]
[1777537280140,35.29,76039.26,0.0,0.19818,5e-05,42.89774]
[1777537280412,35.29,76039.26,0.0,0.19818,5e-05,42.89774]
[1777537280513,35.29,76039.26,0.0,0.19818,5e-05,42.89717]
[1777537281518,35.29,76052.19,0.0,0.19884,5e-05,42.99041]
[1777537282164,35.29,76052.19,0.0,0.19884,5e-05,42.99041]
[1777537282524,35.29,76052.19,0.0,0.19883,5e-05,42.98986]
[1777537284217,35.29,76052.19,0.0,0.19883,5e-05,42.98931]
[1777537284264,35.29,76052.19,0.0,0.19883,5e-05,42.98931]
[1777537284446,35.29,76052.19,0.0,0.19883,5e-05,42.98931]
[1777537284538,35.29,76052.19,0.0,0.19882,5e-05,42.98877]
[1777537285447,35.29,76052.19,0.0,0.19882,5e-05,42.98877]
[1777537286236,35.28,76052.19,0.0,0.19882,5e-05,42.98822]
[1777537286497,35.28,76052.19,0.0,0.19882,5e-05,42.98822]
[1777537286552,35.28,76052.19,0.0,0.19881,5e-05,42.98768]
[1777537288276,35.28,76050.6,0.0,0.19873,5e-05,42.97558]
[1777537288281,35.28,76050.6,0.0,0.19873,5e-05,42.97558]
[1777537288566,35.28,76050.6,0.0,0.19872,5e-05,42.97503]
[1777537293601,35.28,76049.2,0.0,0.19863,5e-05,42.96055]
[1777537294609,35.28,76034.37,0.0,0.19786,5e-05,42.8526]
[1777537295883,35.28,76031.43,0.0,0.19771,5e-05,42.83117]
[1777537296511,35.28,76031.43,0.0,0.19771,5e-05,42.83117]
[1777537296529,35.28,76031.43,0.0,0.19771,5e-05,42.83117]
[1777537296623,35.28,76031.43,0.0,0.19771,5e-05,42.83113]
[1777537298661,35.28,76030.24,0.0,0.19765,5e-05,42.82248]
[1777537298665,35.28,76021.99,0.0,0.19723,5e-05,42.76259]
[1777537300574,35.28,76021.99,0.0,0.19723,5e-05,42.76232]
[1777537300576,35.28,76021.99,0.0,0.19723,5e-05,42.76232]
[1777537300652,35.28,76021.99,0.0,0.19723,5e-05,42.76206]
[1777537305672,35.28,76016.36,0.0,0.19693,5e-05,42.71992]
[1777537305760,35.28,76016.36,0.0,0.19693,5e-05,42.71992]
[1777537306666,35.28,76016.36,0.0,0.19693,5e-05,42.71992]
[1777537306671,35.28,76016.36,0.0,0.19693,5e-05,42.71992]
[1777537306673,35.28,76016.59,0.0,0.19694,5e-05,42.72134]
[1777537310841,35.28,76015.54,0.0,0.19688,5e-05,42.71274]
[1777537312744,35.28,76015.8,0.0,0.19689,5e-05,42.71418]
[1777537312754,35.28,76015.8,0.0,0.19689,5e-05,42.71418]
[1777537313680,35.28,76015.5,0.0,0.19687,5e-05,42.71175]
[1777537319686,35.27,76014.92,0.0,0.19683,5e-05,42.70623]
[1777537324691,35.27,76016.31,0.0,0.19689,5e-05,42.71517]
[1777537330146,35.27,76015.96,0.0,0.19687,5e-05,42.71154]
[1777537330955,35.27,76015.96,0.0,0.19687,5e-05,42.71135]
[1777537330959,35.27,76015.96,0.0,0.19687,5e-05,42.71135]
[1777537330967,35.27,76015.96,0.0,0.19687,5e-05,42.71135]
[1777537330969,35.27,76015.96,0.0,0.19687,5e-05,42.71135]
[1777537330971,35.27,76015.96,0.0,0.19687,5e-05,42.71135]
[1777537331056,35.27,76015.96,0.0,0.19686,5e-05,42.71115]
[1777537332991,35.27,76011.57,0.0,0.19664,5e-05,42.67906]
[1777537333092,35.27,76011.57,0.0,0.19664,5e-05,42.67887]
[1777537338103,35.27,76014.9,0.0,0.1968,5e-05,42.70223]
[1777537343112,35.27,76013.58,0.0,0.19673,5e-05,42.69156]
[1777537348137,35.27,76012.84,0.0,0.19668,5e-05,42.68524]
[1777537348787,35.27,76012.66,0.0,0.19667,5e-05,42.68369]
[1777537348812,35.27,76012.66,0.0,0.19667,5e-05,42.68369]
[1777537348888,35.27,76012.66,0.0,0.19667,5e-05,42.68369]
[1777537348907,35.27,76012.66,0.0,0.19667,5e-05,42.68369]
[1777537349456,35.27,76012.66,0.0,0.19667,5e-05,42.68369]
[1777537349488,35.27,76012.66,0.0,0.19667,5e-05,42.68369]
[1777537351376,35.27,76011.83,0.0,0.19662,5e-05,42.67727]
[1777537351477,35.27,76011.83,0.0,0.19662,5e-05,42.67537]
[1777537357043,35.27,76007.02,0.0,0.19637,5e-05,42.63958]
[1777537362729,35.27,76007.89,0.0,0.1964,5e-05,42.64516]
[1777537368120,35.26,76008.71,0.0,0.19644,5e-05,42.65023]
[1777537369816,35.26,76007.9,0.0,0.1964,5e-05,42.6442]
[1777537369818,35.26,76007.9,0.0,0.1964,5e-05,42.6442]
[1777537369832,35.26,76007.9,0.0,0.1964,5e-05,42.6442]
[1777537370737,35.26,76007.73,0.0,0.19639,5e-05,42.64282]
[1777537370976,35.26,76007.73,0.0,0.19639,5e-05,42.64282]
[1777537370986,35.26,76007.73,0.0,0.19639,5e-05,42.64282]
[1777537371013,35.26,76007.73,0.0,0.19639,5e-05,42.64282]
[1777537371032,35.26,76007.73,0.0,0.19639,5e-05,42.64282]
[1777537371556,35.26,76007.73,0.0,0.19639,5e-05,42.64282]
[1777537371559,35.26,76007.73,0.0,0.19639,5e-05,42.64267]
[1777537372126,35.26,76007.73,0.0,0.19639,5e-05,42.64267]
[1777537372139,35.26,76007.73,0.0,0.19639,5e-05,42.64267]
[1777537372168,35.26,76007.73,0.0,0.19639,5e-05,42.64267]
[1777537372188,35.26,76007.73,0.0,0.19639,5e-05,42.64267]
[1777537372199,35.26,76007.73,0.0,0.19639,5e-05,42.64254]
[1777537373365,35.26,76007.73,0.0,0.19639,5e-05,42.64254]
[1777537373379,35.26,76007.73,0.0,0.19639,5e-05,42.64254]
[1777537373739,35.26,76007.73,0.0,0.19638,5e-05,42.64241]
[1777537374562,35.26,76007.73,0.0,0.19638,5e-05,42.64241]
[1777537374579,35.26,76007.73,0.0,0.19638,5e-05,42.64241]
[1777537374601,35.26,76007.73,0.0,0.19638,5e-05,42.64241]
[1777537374693,35.26,76007.73,0.0,0.19638,5e-05,42.64227]
[1777537375780,35.26,76006.73,0.0,0.19633,5e-05,42.63492]
[1777537375789,35.26,76006.73,0.0,0.19633,5e-05,42.63492]
[1777537376743,35.26,76005.78,0.0,0.19628,5e-05,42.62784]
[1777537377023,35.26,76005.78,0.0,0.19628,5e-05,42.62784]
[1777537377053,35.26,76005.78,0.0,0.19628,5e-05,42.62784]
[1777537377643,35.26,76005.78,0.0,0.19628,5e-05,42.62784]
[1777537377665,35.26,76005.78,0.0,0.19628,5e-05,42.62771]
[1777537383424,35.26,76006.29,0.0,0.1963,5e-05,42.63081]
[1777537387262,35.26,75992.93,0.0,0.19562,5e-05,42.53322]
[1777537389276,35.26,76002.01,0.0,0.19607,5e-05,42.59829]
[1777537394311,35.26,76000.22,0.0,0.19597,5e-05,42.58414]
[1777537397515,35.26,75999.75,0.0,0.19594,5e-05,42.57979]
[1777537397528,35.26,75999.75,0.0,0.19594,5e-05,42.57979]
[1777537397958,35.26,75999.75,0.0,0.19594,5e-05,42.57979]
[1777537397995,35.26,75999.75,0.0,0.19594,5e-05,42.57979]
[1777537398611,35.26,75999.75,0.0,0.19594,5e-05,42.57942]
[1777537399346,35.26,75988.99,0.0,0.19539,5e-05,42.50075]
[1777537404381,35.26,75983.8,0.0,0.19511,5e-05,42.46142]
[1777537404844,35.26,75983.8,0.0,0.19511,5e-05,42.46142]
[1777537404861,35.26,75983.8,0.0,0.19511,5e-05,42.46142]
[1777537405782,35.26,75980.21,0.0,0.19493,5e-05,42.43501]
[1777537406048,35.26,75980.21,0.0,0.19493,5e-05,42.43501]
[1777537406073,35.26,75980.21,0.0,0.19493,5e-05,42.43501]
[1777537406097,35.26,75980.21,0.0,0.19493,5e-05,42.43501]
[1777537408075,35.26,75980.07,0.0,0.19492,5e-05,42.43336]
[1777537408680,35.26,75980.07,0.0,0.19492,5e-05,42.43304]
[1777537414451,35.25,75985.61,0.0,0.19518,5e-05,42.46973]
[1777537419486,35.25,75992.75,0.0,0.19553,5e-05,42.51974]
[1777537424521,35.25,75988.71,0.0,0.19531,5e-05,42.48859]
[1777537430563,35.25,75992.03,0.0,0.19546,5e-05,42.51052]
[1777537435598,35.25,75992.39,0.0,0.19546,5e-05,42.51134]
[1777537440634,35.24,75991.09,0.0,0.19538,5e-05,42.50001]
[1777537445669,35.24,75989.78,0.0,0.1953,5e-05,42.48872]
[1777537450704,35.24,75990.42,0.0,0.19532,5e-05,42.49161]
[1777537455740,35.24,75988.77,0.0,0.19523,5e-05,42.478]
[1777537460774,35.24,75987.21,0.0,0.19514,5e-05,42.46509]
[1777537465809,35.24,75986.15,0.0,0.19507,5e-05,42.45584]
[1777537470844,35.23,75989.29,0.0,0.19522,5e-05,42.47715]
[1777537475879,35.23,75987.69,0.0,0.19512,5e-05,42.46216]
[1777537481858,35.23,75986.86,0.0,0.19506,5e-05,42.45437]
[1777537486863,35.23,75988.61,0.0,0.19514,5e-05,42.46563]
[1777537491868,35.23,75988.7,0.0,0.19513,5e-05,42.46473]
[1777537496873,35.23,75988.85,0.0,0.19513,5e-05,42.46437]
[1777537501878,35.22,75988.92,0.0,0.19512,5e-05,42.46333]
[1777537507102,35.22,75998.63,0.0,0.1956,5e-05,42.53208]
[1777537512137,35.22,76001.13,0.0,0.19571,5e-05,42.5483]
[1777537514857,35.22,76001.86,0.0,0.19575,5e-05,42.55318]
[1777537514891,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537515437,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537515692,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537515699,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537516115,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537516240,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537516446,35.22,76002.21,0.0,0.19576,5e-05,42.55537]
[1777537516893,35.22,76079.0,0.0,0.19969,5e-05,43.11303]
[1777537517046,35.22,76079.0,0.0,0.19969,5e-05,43.11303]
[1777537517127,35.22,76079.0,0.0,0.19969,5e-05,43.11303]
[1777537517371,35.22,76079.0,0.0,0.19969,5e-05,43.11303]
[1777537517477,35.22,76079.0,0.0,0.19969,5e-05,43.11303]
[1777537517575,35.22,76079.0,0.0,0.19969,5e-05,43.11303]
[1777537517676,35.22,76079.0,0.0,0.19969,5e-05,43.1122]
[1777537518895,35.21,76104.52,0.0,0.20094,5e-05,43.28891]
[1777537519533,35.21,76104.52,0.0,0.20094,5e-05,43.28891]
[1777537519540,35.21,76104.52,0.0,0.20094,5e-05,43.28891]
[1777537519561,35.21,76104.52,0.0,0.20094,5e-05,43.28891]
[1777537519622,35.2,76104.52,0.0,0.20087,5e-05,43.28042]
[1777537524605,35.2,76111.67,0.0,0.20121,5e-05,43.32883]
[1777537524630,35.2,76111.67,0.0,0.20121,5e-05,43.32883]
[1777537524693,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525510,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525521,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525617,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525640,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525672,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525783,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525821,35.19,76111.67,0.0,0.20121,5e-05,43.32796]
[1777537525902,35.19,76113.69,0.0,0.20131,5e-05,43.34172]
[1777537526686,35.19,76113.69,0.0,0.20131,5e-05,43.34172]
[1777537526702,35.19,76113.69,0.0,0.20131,5e-05,43.34172]
[1777537526704,35.19,76113.69,0.0,0.20131,5e-05,43.34172]
[1777537526903,35.19,76118.55,0.0,0.20155,5e-05,43.37607]
[1777537527001,35.19,76118.55,0.0,0.20155,5e-05,43.37607]
[1777537527022,35.19,76118.55,0.0,0.20155,5e-05,43.37607]
[1777537527796,35.19,76118.55,0.0,0.20155,5e-05,43.37607]
[1777537527883,35.19,76118.55,0.0,0.20155,5e-05,43.37607]
[1777537527897,35.19,76118.55,0.0,0.20155,5e-05,43.37607]
[1777537527904,35.19,76121.88,0.0,0.20172,5e-05,43.39927]
[1777537528282,35.19,76121.88,0.0,0.20172,5e-05,43.39927]
[1777537528316,35.19,76121.88,0.0,0.20172,5e-05,43.39927]
[1777537528905,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529038,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529082,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529416,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529430,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529432,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529451,35.19,76125.41,0.0,0.20189,5e-05,43.42384]
[1777537529906,35.19,76125.29,0.0,0.20188,5e-05,43.42205]
[1777537530447,35.19,76125.29,0.0,0.20188,5e-05,43.42205]
[1777537530470,35.19,76125.29,0.0,0.20188,5e-05,43.42205]
[1777537530592,35.19,76125.29,0.0,0.20188,5e-05,43.42205]
[1777537530623,35.19,76125.29,0.0,0.20188,5e-05,43.42205]
[1777537530693,35.19,76125.29,0.0,0.20187,5e-05,43.42108]
[1777537531726,35.19,76125.29,0.0,0.20187,5e-05,43.42108]
[1777537531742,35.19,76125.29,0.0,0.20187,5e-05,43.42108]
[1777537531744,35.19,76125.29,0.0,0.20187,5e-05,43.42108]
[1777537531747,35.19,76125.29,0.0,0.20187,5e-05,43.42108]
[1777537531787,35.19,76125.29,0.0,0.20187,5e-05,43.42108]
[1777537531908,35.19,76125.61,0.0,0.20187,5e-05,43.42064]
[1777537533175,35.19,76125.77,0.0,0.20187,5e-05,43.42085]
[1777537533210,35.19,76125.77,0.0,0.20187,5e-05,43.42085]
[1777537533910,35.19,76125.98,0.0,0.20188,5e-05,43.42138]
[1777537534008,35.19,76125.98,0.0,0.20188,5e-05,43.42138]
[1777537534309,35.19,76125.98,0.0,0.20188,5e-05,43.42138]
[1777537534346,35.19,76125.98,0.0,0.20188,5e-05,43.42138]
[1777537534911,35.18,76125.97,0.0,0.20187,5e-05,43.42032]
[1777537535989,35.18,76125.79,0.0,0.20185,5e-05,43.4181]
[1777537536913,35.18,76125.85,0.0,0.20185,5e-05,43.41757]
[1777537540917,35.18,76117.89,0.0,0.20141,5e-05,43.35612]
[1777537545922,35.16,76116.99,0.0,0.20121,5e-05,43.32969]
[1777537550927,35.11,76116.3,0.0,0.20086,5e-05,43.28485]
[1777537555932,35.08,76107.76,0.0,0.20015,5e-05,43.18767]
[1777537559936,35.05,76115.82,0.0,0.20037,5e-05,43.22102]
[1777537564941,35.04,76112.15,0.0,0.20007,5e-05,43.18023]
[1777537569946,35.02,76117.54,0.0,0.20024,5e-05,43.20566]
[1777537574951,35.02,76112.67,0.0,0.19997,5e-05,43.16727]
[1777537577275,35.02,76110.8,0.0,0.19986,5e-05,43.15254]
[1777537577311,35.02,76110.8,0.0,0.19986,5e-05,43.15254]
[1777537577954,35.02,76099.35,0.0,0.19927,5e-05,43.06855]
[1777537578668,35.02,76099.35,0.0,0.19927,5e-05,43.06855]
[1777537578703,35.02,76099.35,0.0,0.19927,5e-05,43.06855]
[1777537578736,35.02,76099.35,0.0,0.19927,5e-05,43.06815]
[1777537580794,35.02,76095.12,0.0,0.19904,5e-05,43.03686]
[1777537580866,35.02,76095.12,0.0,0.19904,5e-05,43.03646]
[1777537586670,35.01,76093.5,0.0,0.19894,5e-05,43.02221]
[1777537591706,34.98,76086.93,0.0,0.19833,5e-05,42.93772]
[1777537596741,34.94,76089.14,0.0,0.19818,5e-05,42.91963]
[1777537597120,34.94,76089.14,0.0,0.19818,5e-05,42.91963]
[1777537597156,34.94,76089.14,0.0,0.19818,5e-05,42.91963]
[1777537598909,34.94,76089.14,0.0,0.19817,5e-05,42.9187]
[1777537598918,34.94,76089.14,0.0,0.19817,5e-05,42.9187]
[1777537598939,34.94,76089.14,0.0,0.19817,5e-05,42.91816]
[1777537599762,34.94,76073.85,0.0,0.19737,5e-05,42.80565]
[1777537604799,34.94,76073.94,0.0,0.19736,5e-05,42.80362]
[1777537606983,34.93,76064.86,0.0,0.19688,5e-05,42.73607]
[1777537612028,34.93,76058.73,0.0,0.19655,5e-05,42.68916]
[1777537613311,34.93,76058.73,0.0,0.19655,5e-05,42.6888]
[1777537613330,34.93,76058.73,0.0,0.19655,5e-05,42.6888]
[1777537615133,34.93,76054.27,0.0,0.19632,5e-05,42.65541]
[1777537615140,34.93,76054.27,0.0,0.19632,5e-05,42.65541]
[1777537615876,34.93,76054.27,0.0,0.19631,5e-05,42.65509]
[1777537620911,34.93,76053.7,0.0,0.19627,5e-05,42.6493]
[1777537625946,34.93,76052.86,0.0,0.19622,5e-05,42.64148]
[1777537630983,34.93,76044.79,0.0,0.19579,5e-05,42.58098]
[1777537636013,34.93,76048.57,0.0,0.19598,5e-05,42.60748]
[1777537641437,34.92,76050.09,0.0,0.19604,5e-05,42.61721]
[1777537647026,34.92,76049.85,0.0,0.19602,5e-05,42.61389]
[1777537652031,34.92,76051.29,0.0,0.19608,5e-05,42.62117]
[1777537657036,34.92,76051.81,0.0,0.19609,5e-05,42.62356]
[1777537662041,34.92,76045.56,0.0,0.19576,5e-05,42.57636]
[1777537667046,34.92,76047.76,0.0,0.19586,5e-05,42.59126]
[1777537672051,34.92,76048.43,0.0,0.19589,5e-05,42.59491]
[1777537672951,34.92,76048.43,0.0,0.19589,5e-05,42.59491]
[1777537672969,34.92,76048.43,0.0,0.19589,5e-05,42.59491]
[1777537674025,34.91,76048.43,0.0,0.19589,5e-05,42.59467]
[1777537674034,34.91,76048.43,0.0,0.19589,5e-05,42.59467]
[1777537674053,34.91,76040.29,0.0,0.19547,5e-05,42.53472]
[1777537679058,34.91,76038.08,0.0,0.19535,5e-05,42.51773]
[1777537684066,34.91,76031.74,0.0,0.19502,5e-05,42.47053]
[1777537687069,34.91,76040.17,0.0,0.19545,5e-05,42.53198]
[1777537692074,34.91,76042.36,0.0,0.19555,5e-05,42.54715]
[1777537695077,34.91,76051.09,0.0,0.196,5e-05,42.61051]
[1777537700082,34.91,76050.92,0.0,0.19598,5e-05,42.60792]
[1777537705087,34.91,76043.56,0.0,0.19559,5e-05,42.55262]
[1777537710092,34.91,76044.44,0.0,0.19563,5e-05,42.55807]
[1777537713187,34.91,76044.76,0.0,0.19563,5e-05,42.5581]
[1777537713201,34.91,76044.76,0.0,0.19563,5e-05,42.5581]
[1777537714649,34.91,76044.24,0.0,0.1956,5e-05,42.55403]
[1777537714657,34.91,76044.24,0.0,0.1956,5e-05,42.55403]
[1777537714666,34.91,76044.24,0.0,0.1956,5e-05,42.55403]
[1777537715097,34.91,76044.93,0.0,0.19564,5e-05,42.55889]
[1777537716687,34.91,76044.6,0.0,0.19562,5e-05,42.55627]
[1777537716716,34.91,76044.6,0.0,0.19562,5e-05,42.55606]
[1777537722104,34.9,76044.07,0.0,0.19558,5e-05,42.55121]
[1777537727109,34.9,76042.37,0.0,0.19549,5e-05,42.53781]
[1777537732114,34.9,76039.74,0.0,0.19535,5e-05,42.5177]
[1777537737119,34.9,76040.6,0.0,0.19539,5e-05,42.52321]
[1777537742124,34.9,76039.85,0.0,0.19534,5e-05,42.51697]
[1777537747129,34.9,76039.32,0.0,0.19531,5e-05,42.51232]
[1777537752833,34.9,76041.53,0.0,0.19542,5e-05,42.52769]
[1777537756258,34.9,76039.68,0.0,0.19532,5e-05,42.51363]
[1777537756269,34.9,76039.68,0.0,0.19532,5e-05,42.51363]
[1777537757217,34.9,76039.68,0.0,0.19532,5e-05,42.51349]
[1777537757868,34.9,76039.68,0.0,0.19532,5e-05,42.51335]
[1777537762903,34.9,76039.74,0.0,0.19531,5e-05,42.51305]
[1777537767938,34.9,76039.0,0.0,0.19527,5e-05,42.50694]
[1777537772973,34.9,76039.39,0.0,0.19528,5e-05,42.50736]
[1777537778008,34.9,76039.88,0.0,0.1953,5e-05,42.5103]
[1777537783043,34.9,76043.01,0.0,0.19545,5e-05,42.53253]
[1777537788078,34.89,76042.93,0.0,0.19544,5e-05,42.53104]
[1777537793113,34.89,76043.75,0.0,0.19548,5e-05,42.53629]
[1777537798148,34.89,76040.77,0.0,0.19532,5e-05,42.51359]
[1777537803183,34.89,76038.67,0.0,0.19521,5e-05,42.49759]
[1777537808191,34.89,76038.52,0.0,0.1952,5e-05,42.49588]
[1777537813196,34.89,76038.89,0.0,0.19521,5e-05,42.49807]
[1777537818201,34.89,76037.81,0.0,0.19515,5e-05,42.48958]
[1777537823206,34.89,76037.72,0.0,0.19514,5e-05,42.48839]
[1777537828211,34.89,76041.72,0.0,0.19534,5e-05,42.51717]
[1777537832845,34.89,76041.35,0.0,0.19531,5e-05,42.51217]
[1777537832863,34.89,76041.35,0.0,0.19531,5e-05,42.51217]
[1777537834217,34.89,76029.78,0.0,0.19472,5e-05,42.42694]
[1777537834247,34.89,76029.78,0.0,0.19472,5e-05,42.42694]
[1777537834253,34.89,76029.78,0.0,0.19472,5e-05,42.42694]
[1777537835218,34.89,76027.91,0.0,0.19462,5e-05,42.41324]
[1777537840223,34.89,76031.26,0.0,0.1948,5e-05,42.43792]
[1777537845228,34.89,76036.22,0.0,0.19505,5e-05,42.47394]
[1777537849232,34.89,76026.43,0.0,0.19454,5e-05,42.40174]
[1777537854237,34.89,76018.68,0.0,0.19415,5e-05,42.34495]
[1777537859242,34.89,76017.6,0.0,0.1941,5e-05,42.33751]
[1777537863246,34.89,76007.5,0.0,0.19358,5e-05,42.26379]
[1777537867250,34.89,76015.53,0.0,0.194,5e-05,42.3234]
[1777537872255,34.89,76015.51,0.0,0.194,5e-05,42.32381]
[1777537877260,34.89,76016.24,0.0,0.19404,5e-05,42.32968]
[1777537882265,34.89,76015.05,0.0,0.19399,5e-05,42.32143]
[1777537887270,34.89,76013.43,0.0,0.19391,5e-05,42.31007]
[1777537892275,34.89,76013.74,0.0,0.19392,5e-05,42.31121]
[1777537897280,34.89,76008.87,0.0,0.19368,5e-05,42.27602]
[1777537902285,34.89,76006.11,0.0,0.19354,5e-05,42.25666]
[1777537907290,34.9,76008.96,0.0,0.1937,5e-05,42.27841]
[1777537912295,34.9,76009.85,0.0,0.19375,5e-05,42.28577]
[1777537917990,34.9,76012.04,0.0,0.19387,5e-05,42.30269]
[1777537923027,34.9,76013.51,0.0,0.19395,5e-05,42.31413]
[1777537928062,34.9,76016.53,0.0,0.1941,5e-05,42.3368]
[1777537933316,34.9,76023.78,0.0,0.19448,5e-05,42.39025]
[1777537939140,34.9,76021.8,0.0,0.19438,5e-05,42.37589]
[1777537944175,34.9,76021.72,0.0,0.19437,5e-05,42.37545]
[1777537949210,34.9,76028.05,0.0,0.1947,5e-05,42.42188]
[1777537954245,34.9,76026.07,0.0,0.19459,5e-05,42.40545]
[1777537959280,34.9,76026.47,0.0,0.19461,5e-05,42.40833]
[1777537964315,34.9,76026.29,0.0,0.1946,5e-05,42.40701]
[1777537969350,34.9,76027.18,0.0,0.19464,5e-05,42.41344]
[1777537974357,34.9,76027.41,0.0,0.19465,5e-05,42.41502]
[1777537979362,34.9,76026.61,0.0,0.19461,5e-05,42.40907]
[1777537984367,34.9,76028.9,0.0,0.19473,5e-05,42.42582]
[1777537989372,34.9,76027.1,0.0,0.19464,5e-05,42.41257]
[1777537994377,34.9,76026.79,0.0,0.19462,5e-05,42.4102]
[1777537999382,34.9,76027.98,0.0,0.19468,5e-05,42.41892]
[1777538004387,34.9,76027.32,0.0,0.19465,5e-05,42.41396]
[1777538009392,34.9,76028.16,0.0,0.19469,5e-05,42.41996]
[1777538014397,34.9,76028.52,0.0,0.1947,5e-05,42.42072]
[1777538018401,34.9,76041.99,0.0,0.19539,5e-05,42.51938]
[1777538024302,34.9,76043.54,0.0,0.19546,5e-05,42.5299]
[1777538024331,34.9,76043.54,0.0,0.19546,5e-05,42.5299]
[1777538024829,34.9,76043.47,0.0,0.19546,5e-05,42.52927]
[1777538024839,34.9,76043.47,0.0,0.19546,5e-05,42.52927]
[1777538025408,34.9,76051.45,0.0,0.19587,5e-05,42.58761]
[1777538030413,34.89,76062.21,0.0,0.19641,5e-05,42.66509]
[1777538035418,34.89,76062.29,0.0,0.1964,5e-05,42.664]
[1777538040423,34.89,76063.71,0.0,0.19646,5e-05,42.67275]
[1777538043426,34.89,76075.71,0.0,0.19707,5e-05,42.75953]
[1777538048431,34.89,76077.54,0.0,0.19714,5e-05,42.77062]
[1777538053436,34.88,76077.84,0.0,0.19714,5e-05,42.77053]
[1777538058441,34.88,76076.34,0.0,0.19705,5e-05,42.7572]
[1777538064447,34.88,76075.68,0.0,0.19699,5e-05,42.74976]
[1777538069452,34.88,76074.42,0.0,0.19691,5e-05,42.73835]
[1777538074457,34.88,76072.71,0.0,0.1968,5e-05,42.722]
[1777538077460,34.87,76059.97,0.0,0.19614,5e-05,42.62748]
[1777538082465,34.87,76056.87,0.0,0.19597,5e-05,42.60345]
[1777538088186,34.87,76051.66,0.0,0.19569,5e-05,42.56382]
[1777538093222,34.87,76051.26,0.0,0.19566,5e-05,42.55996]
[1777538094574,34.87,76051.57,0.0,0.19568,5e-05,42.56202]
[1777538094606,34.87,76051.57,0.0,0.19568,5e-05,42.56202]
[1777538095460,34.87,76051.57,0.0,0.19568,5e-05,42.56202]
[1777538095473,34.87,76051.57,0.0,0.19568,5e-05,42.56202]
[1777538095835,34.87,76052.55,0.0,0.19573,5e-05,42.56905]
[1777538096242,34.87,76052.55,0.0,0.19573,5e-05,42.56885]
[1777538101277,34.87,76064.2,0.0,0.19632,5e-05,42.65312]
[1777538106315,34.87,76058.97,0.0,0.19604,5e-05,42.61332]
[1777538111350,34.87,76054.85,0.0,0.19582,5e-05,42.58204]
[1777538116386,34.86,76060.03,0.0,0.19607,5e-05,42.61883]
[1777538121421,34.86,76059.52,0.0,0.19604,5e-05,42.61377]
[1777538126456,34.86,76059.42,0.0,0.19602,5e-05,42.61187]
[1777538131491,34.86,76056.48,0.0,0.19586,5e-05,42.58733]
[1777538136522,34.86,76055.07,0.0,0.19578,5e-05,42.57596]
[1777538141527,34.86,76053.69,0.0,0.1957,5e-05,42.56483]
[1777538141713,34.86,76053.69,0.0,0.1957,5e-05,42.56483]
[1777538141732,34.86,76053.69,0.0,0.1957,5e-05,42.56483]
[1777538142507,34.86,76053.69,0.0,0.1957,5e-05,42.56483]
[1777538142514,34.86,76053.69,0.0,0.1957,5e-05,42.56467]
[1777538147533,34.86,76048.43,0.0,0.19542,5e-05,42.52534]
[1777538152538,34.86,76051.7,0.0,0.19558,5e-05,42.5486]
[1777538158544,34.86,76051.78,0.0,0.19558,5e-05,42.54824]
[1777538163549,34.86,76050.33,0.0,0.1955,5e-05,42.53681]
[1777538168554,34.85,76050.29,0.0,0.19549,5e-05,42.5358]
[1777538173559,34.85,76046.98,0.0,0.19532,5e-05,42.51083]
[1777538178564,34.85,76045.09,0.0,0.19522,5e-05,42.49644]
[1777538183569,34.85,76044.75,0.0,0.1952,5e-05,42.4935]
[1777538188574,34.85,76045.39,0.0,0.19523,5e-05,42.49779]
[1777538193579,34.85,76046.71,0.0,0.19528,5e-05,42.50517]
[1777538198584,34.85,76046.9,0.0,0.19529,5e-05,42.50605]
[1777538203589,34.85,76047.93,0.0,0.19534,5e-05,42.51309]
[1777538208594,34.85,76047.83,0.0,0.19533,5e-05,42.51174]
[1777538213599,34.85,76047.03,0.0,0.19528,5e-05,42.50534]
[1777538219605,34.85,76048.44,0.0,0.19535,5e-05,42.51508]
[1777538224611,34.85,76060.94,0.0,0.19599,5e-05,42.60622]
[1777538229616,34.85,76048.14,0.0,0.19532,5e-05,42.51132]
[1777538234621,34.85,76047.15,0.0,0.19527,5e-05,42.5035]
[1777538239626,34.85,76048.38,0.0,0.19533,5e-05,42.51204]
[1777538244631,34.85,76048.31,0.0,0.19532,5e-05,42.51096]
[1777538250318,34.85,76051.9,0.0,0.1955,5e-05,42.53655]
[1777538255354,34.84,76054.94,0.0,0.19564,5e-05,42.55631]
[1777538260388,34.84,76055.92,0.0,0.19569,5e-05,42.56266]
[1777538265423,34.84,76058.12,0.0,0.19579,5e-05,42.57794]
[1777538270458,34.84,76059.24,0.0,0.19584,5e-05,42.58517]
[1777538273441,34.84,76058.68,0.0,0.19581,5e-05,42.58065]
[1777538273484,34.84,76058.68,0.0,0.19581,5e-05,42.58065]
[1777538273530,34.84,76058.68,0.0,0.19581,5e-05,42.58044]
[1777538279521,34.84,76058.51,0.0,0.19579,5e-05,42.5781]
[1777538284557,34.84,76057.86,0.0,0.19575,5e-05,42.57234]
[1777538289591,34.84,76055.22,0.0,0.19561,5e-05,42.55216]
[1777538294626,34.84,76055.84,0.0,0.19564,5e-05,42.55596]
[1777538299661,34.84,76055.76,0.0,0.19563,5e-05,42.55456]
[1777538304693,34.84,76055.47,0.0,0.19561,5e-05,42.5517]
[1777538307760,34.84,76055.12,0.0,0.19558,5e-05,42.54863]
[1777538307793,34.84,76055.12,0.0,0.19558,5e-05,42.54863]
[1777538308696,34.83,76055.27,0.0,0.19559,5e-05,42.54963]
[1777538313701,34.83,76055.95,0.0,0.19561,5e-05,42.55204]
[1777538318706,34.83,76060.4,0.0,0.19584,5e-05,42.58399]
[1777538323711,34.83,76061.59,0.0,0.19589,5e-05,42.59174]
[1777538326862,34.83,76064.56,0.0,0.19604,5e-05,42.61296]
[1777538326909,34.83,76064.56,0.0,0.19604,5e-05,42.61296]
[1777538327715,34.83,76065.18,0.0,0.19607,5e-05,42.61724]
[1777538328361,34.83,76065.18,0.0,0.19607,5e-05,42.61724]
[1777538328391,34.83,76065.18,0.0,0.19607,5e-05,42.61724]
[1777538328462,34.83,76065.18,0.0,0.19607,5e-05,42.617]
[1777538330718,34.83,76073.84,0.0,0.19651,5e-05,42.68014]
[1777538334001,34.83,76080.29,0.0,0.19683,5e-05,42.72652]
[1777538334022,34.83,76080.29,0.0,0.19683,5e-05,42.72652]
[1777538334722,34.83,76081.37,0.0,0.19689,5e-05,42.7341]
[1777538336724,34.83,76093.46,0.0,0.19751,5e-05,42.82205]
[1777538338423,34.83,76095.4,0.0,0.1976,5e-05,42.83543]
[1777538338459,34.83,76095.4,0.0,0.1976,5e-05,42.83543]
[1777538338524,34.83,76095.4,0.0,0.19759,5e-05,42.83456]
[1777538343731,34.82,76098.65,0.0,0.19773,5e-05,42.85396]
[1777538345514,34.82,76098.64,0.0,0.19772,5e-05,42.85304]
[1777538345548,34.82,76098.64,0.0,0.19772,5e-05,42.85304]
[1777538345649,34.82,76098.64,0.0,0.19771,5e-05,42.85215]
[1777538350738,34.82,76091.9,0.0,0.19734,5e-05,42.79911]
[1777538352061,34.82,76091.83,0.0,0.19733,5e-05,42.79812]
[1777538352073,34.82,76091.83,0.0,0.19733,5e-05,42.79812]
[1777538352127,34.82,76091.83,0.0,0.19733,5e-05,42.79812]
[1777538352740,34.82,76091.64,0.0,0.19732,5e-05,42.7963]
[1777538357744,34.81,76092.66,0.0,0.19735,5e-05,42.80161]
[1777538362749,34.81,76093.9,0.0,0.19739,5e-05,42.80765]
[1777538367754,34.81,76093.56,0.0,0.19736,5e-05,42.80282]
[1777538372759,34.81,76091.87,0.0,0.19725,5e-05,42.78641]
[1777538377764,34.8,76086.02,0.0,0.19693,5e-05,42.74138]
[1777538382769,34.8,76086.68,0.0,0.19695,5e-05,42.74434]
[1777538387774,34.8,76086.67,0.0,0.19694,5e-05,42.74239]
[1777538389618,34.8,76086.7,0.0,0.19693,5e-05,42.74221]
[1777538389629,34.8,76086.7,0.0,0.19693,5e-05,42.74221]
[1777538389719,34.8,76086.7,0.0,0.19693,5e-05,42.74184]
[1777538394781,34.8,76085.9,0.0,0.19688,5e-05,42.7342]
[1777538399786,34.79,76088.2,0.0,0.19698,5e-05,42.74928]
[1777538404807,34.79,76085.98,0.0,0.19685,5e-05,42.73107]
[1777538405955,34.79,76086.38,0.0,0.19687,5e-05,42.73366]
[1777538405967,34.79,76086.38,0.0,0.19687,5e-05,42.73366]
[1777538406809,34.79,76086.12,0.0,0.19685,5e-05,42.73144]
[1777538410813,34.79,76076.99,0.0,0.19637,5e-05,42.66296]
[1777538416819,34.79,76069.16,0.0,0.19596,5e-05,42.60407]
[1777538422515,34.79,76078.54,0.0,0.19643,5e-05,42.67178]
[1777538427550,34.79,76078.68,0.0,0.19643,5e-05,42.6714]
[1777538432587,34.79,76078.6,0.0,0.19641,5e-05,42.6677]
[1777538437620,34.78,76076.64,0.0,0.1963,5e-05,42.65195]
[1777538440645,34.78,76084.99,0.0,0.19672,5e-05,42.71247]
[1777538445681,34.78,76089.29,0.0,0.19693,5e-05,42.74229]
[1777538450716,34.78,76095.2,0.0,0.19722,5e-05,42.78376]
[1777538455751,34.78,76096.93,0.0,0.1973,5e-05,42.79435]
[1777538460786,34.77,76096.63,0.0,0.19726,5e-05,42.79004]
[1777538465823,34.77,76096.42,0.0,0.19724,5e-05,42.78641]
[1777538470857,34.77,76091.76,0.0,0.19698,5e-05,42.75015]
[1777538475879,34.77,76088.51,0.0,0.1968,5e-05,42.72448]
[1777538480884,34.77,76091.98,0.0,0.19697,5e-05,42.74836]
[1777538485890,34.76,76092.36,0.0,0.19697,5e-05,42.74933]
[1777538490895,34.76,76092.68,0.0,0.19697,5e-05,42.74989]
[1777538496847,34.76,76098.21,0.0,0.19724,5e-05,42.78662]
[1777538501906,34.76,76099.77,0.0,0.1973,5e-05,42.79566]
[1777538506911,34.76,76100.23,0.0,0.19731,5e-05,42.79694]
[1777538511916,34.75,76100.28,0.0,0.1973,5e-05,42.79527]
[1777538516921,34.75,76099.86,0.0,0.19726,5e-05,42.79015]
[1777538522927,34.75,76094.71,0.0,0.19697,5e-05,42.74984]
[1777538527932,34.75,76092.63,0.0,0.19685,5e-05,42.7329]
[1777538532937,34.75,76094.13,0.0,0.19692,5e-05,42.74225]
[1777538537942,34.74,76096.5,0.0,0.19703,5e-05,42.75797]
[1777538542949,34.74,76097.17,0.0,0.19705,5e-05,42.7611]
[1777538547954,34.74,76101.79,0.0,0.19727,5e-05,42.79328]
[1777538552959,34.74,76096.52,0.0,0.19698,5e-05,42.75081]
[1777538557964,34.74,76095.9,0.0,0.19694,5e-05,42.74455]
[1777538563971,34.73,76094.84,0.0,0.19687,5e-05,42.73479]
[1777538568976,34.73,76095.15,0.0,0.19687,5e-05,42.73549]
[1777538573982,34.73,76095.2,0.0,0.19686,5e-05,42.73426]
[1777538579988,34.73,76093.96,0.0,0.19678,5e-05,42.72328]
[1777538585736,34.73,76094.3,0.0,0.19679,5e-05,42.72427]
[1777538590860,34.73,76094.25,0.0,0.19677,5e-05,42.72234]
[1777538596734,34.72,76094.5,0.0,0.19677,5e-05,42.72212]
[1777538602011,34.72,76094.28,0.0,0.19675,5e-05,42.719]
[1777538607820,34.72,76094.15,0.0,0.19673,5e-05,42.71632]
[1777538613022,34.72,76095.57,0.0,0.19678,5e-05,42.72352]
[1777538618895,34.72,76097.3,0.0,0.19686,5e-05,42.73449]
[1777538623931,34.72,76096.46,0.0,0.19681,5e-05,42.72678]
[1777538628966,34.71,76096.91,0.0,0.19682,5e-05,42.72856]
[1777538634002,34.71,76095.44,0.0,0.19673,5e-05,42.71629]
[1777538639043,34.71,76094.99,0.0,0.1967,5e-05,42.71163]
[1777538642051,34.71,76086.52,0.0,0.19625,5e-05,42.64855]
[1777538647903,34.71,76086.54,0.0,0.19625,5e-05,42.64753]
[1777538653062,34.71,76084.85,0.0,0.19615,5e-05,42.63408]
[1777538659068,34.71,76083.12,0.0,0.19605,5e-05,42.62034]
[1777538664073,34.71,76082.89,0.0,0.19604,5e-05,42.61788]
[1777538670081,34.71,76082.27,0.0,0.196,5e-05,42.61247]
[1777538675086,34.71,76079.23,0.0,0.19583,5e-05,42.58766]
[1777538680091,34.7,76074.18,0.0,0.19557,5e-05,42.55001]
[1777538685096,34.7,76081.01,0.0,0.19592,5e-05,42.59993]
[1777538690101,34.7,76091.22,0.0,0.19644,5e-05,42.67452]
[1777538695106,34.7,76096.93,0.0,0.19672,5e-05,42.71529]
[1777538700111,34.7,76095.36,0.0,0.19663,5e-05,42.70235]
[1777538706117,34.7,76096.1,0.0,0.19666,5e-05,42.70622]
[1777538711550,34.7,76098.71,0.0,0.19678,5e-05,42.7241]
[1777538717128,34.7,76104.19,0.0,0.19705,5e-05,42.76265]
[1777538722133,34.69,76101.02,0.0,0.19688,5e-05,42.73777]
[1777538727138,34.69,76096.32,0.0,0.19662,5e-05,42.70168]
[1777538732143,34.69,76095.17,0.0,0.19655,5e-05,42.69013]
[1777538737148,34.69,76090.5,0.0,0.1963,5e-05,42.65469]
[1777538742153,34.69,76089.0,0.0,0.19621,5e-05,42.64273]
[1777538747158,34.69,76085.51,0.0,0.19603,5e-05,42.61618]
[1777538753164,34.69,76090.15,0.0,0.19626,5e-05,42.64946]
[1777538758878,34.69,76090.75,0.0,0.19628,5e-05,42.65278]
[1777538763913,34.69,76091.14,0.0,0.1963,5e-05,42.65471]
[1777538768948,34.68,76090.48,0.0,0.19625,5e-05,42.64893]
[1777538773983,34.68,76083.24,0.0,0.19588,5e-05,42.59487]
[1777538779018,34.68,76081.03,0.0,0.19576,5e-05,42.57803]
[1777538783046,34.68,76089.64,0.0,0.1962,5e-05,42.64101]
[1777538784054,34.68,76099.53,0.0,0.19671,5e-05,42.71381]
[1777538789089,34.68,76102.46,0.0,0.19685,5e-05,42.73403]
[1777538794128,34.68,76105.47,0.0,0.19699,5e-05,42.75322]
[1777538800214,34.68,76107.16,0.0,0.19706,5e-05,42.76341]
[1777538806207,34.68,76107.43,0.0,0.19706,5e-05,42.76349]
[1777538812075,34.67,76106.24,0.0,0.19699,5e-05,42.75346]
[1777538812089,34.67,76106.24,0.0,0.19699,5e-05,42.75346]
[1777538812149,34.67,76106.24,0.0,0.19699,5e-05,42.75346]
[1777538812179,34.67,76106.24,0.0,0.19699,5e-05,42.75346]
[1777538812959,34.67,76106.24,0.0,0.19698,5e-05,42.75285]
[1777538813056,34.67,76106.24,0.0,0.19698,5e-05,42.7525]
[1777538819096,34.67,76113.0,0.0,0.19731,5e-05,42.79885]
[1777538823237,34.67,76102.87,0.0,0.19676,5e-05,42.72127]
[1777538827241,34.67,76088.61,0.0,0.19601,5e-05,42.6149]
[1777538830681,34.67,76087.99,0.0,0.19598,5e-05,42.6099]
[1777538830692,34.67,76087.99,0.0,0.19598,5e-05,42.6099]
[1777538831254,34.67,76085.5,0.0,0.19585,5e-05,42.59145]
[1777538832246,34.67,76088.7,0.0,0.19601,5e-05,42.61493]
[1777538837251,34.66,76091.11,0.0,0.19613,5e-05,42.63204]
[1777538842257,34.66,76094.79,0.0,0.19632,5e-05,42.65846]
[1777538847262,34.66,76096.35,0.0,0.19639,5e-05,42.66896]
[1777538852267,34.66,76091.32,0.0,0.19612,5e-05,42.62925]
[1777538857272,34.66,76084.21,0.0,0.19574,5e-05,42.57613]
[1777538862277,34.66,76083.61,0.0,0.19571,5e-05,42.57138]
[1777538867282,34.66,76088.62,0.0,0.19597,5e-05,42.60784]
[1777538872287,34.66,76089.05,0.0,0.19598,5e-05,42.61048]
[1777538876291,34.66,76080.5,0.0,0.19554,5e-05,42.54697]
[1777538881296,34.66,76081.71,0.0,0.1956,5e-05,42.5557]
[1777538886302,34.66,76081.82,0.0,0.1956,5e-05,42.55632]
[1777538891307,34.66,76082.02,0.0,0.19561,5e-05,42.55762]
[1777538896312,34.66,76082.84,0.0,0.19565,5e-05,42.56341]
[1777538901317,34.66,76083.38,0.0,0.19568,5e-05,42.56709]
[1777538906322,34.66,76080.43,0.0,0.19552,5e-05,42.54507]
[1777538911327,34.66,76076.59,0.0,0.19532,5e-05,42.51493]
[1777538916331,34.66,76077.71,0.0,0.19538,5e-05,42.52316]
[1777538922014,34.66,76076.96,0.0,0.19534,5e-05,42.51764]
[1777538927050,34.66,76071.39,0.0,0.19505,5e-05,42.47672]
[1777538932085,34.66,76072.47,0.0,0.19511,5e-05,42.48492]
[1777538937352,34.66,76072.28,0.0,0.1951,5e-05,42.48378]
[1777538943162,34.66,76072.59,0.0,0.19512,5e-05,42.48639]
[1777538946184,34.66,76064.41,0.0,0.1947,5e-05,42.42628]
[1777538948491,34.66,76063.02,0.0,0.19463,5e-05,42.41624]
[1777538948519,34.66,76063.02,0.0,0.19463,5e-05,42.41624]
[1777538948839,34.66,76063.02,0.0,0.19463,5e-05,42.41624]
[1777538948852,34.66,76063.02,0.0,0.19463,5e-05,42.41624]
[1777538949204,34.66,76063.02,0.0,0.19463,5e-05,42.41638]
[1777538949414,34.66,76063.02,0.0,0.19463,5e-05,42.41638]
[1777538949451,34.66,76063.02,0.0,0.19463,5e-05,42.41638]
[1777538950211,34.66,76063.02,0.0,0.19463,5e-05,42.41652]
[1777538950861,34.66,76063.02,0.0,0.19463,5e-05,42.41652]
[1777538950938,34.66,76063.02,0.0,0.19463,5e-05,42.41652]
[1777538951218,34.66,76063.02,0.0,0.19464,5e-05,42.41668]
[1777538952895,34.66,76063.02,0.0,0.19464,5e-05,42.41684]
[1777538952908,34.66,76063.02,0.0,0.19464,5e-05,42.41684]
[1777538953232,34.66,76063.02,0.0,0.19464,5e-05,42.417]
[1777538954916,34.66,76060.39,0.0,0.1945,5e-05,42.39771]
[1777538954942,34.66,76060.39,0.0,0.1945,5e-05,42.39771]
[1777538955246,34.66,76060.39,0.0,0.19451,5e-05,42.39787]
[1777538956939,34.66,76060.27,0.0,0.1945,5e-05,42.39714]
[1777538957372,34.66,76061.96,0.0,0.19459,5e-05,42.40982]
[1777538958970,34.66,76061.96,0.0,0.19459,5e-05,42.40997]
[1777538958984,34.66,76061.96,0.0,0.19459,5e-05,42.40997]
[1777538963030,34.66,76058.85,0.0,0.19443,5e-05,42.38759]
[1777538963048,34.66,76058.85,0.0,0.19443,5e-05,42.38759]
[1777538967088,34.66,76058.97,0.0,0.19444,5e-05,42.38908]
[1777538967096,34.66,76058.97,0.0,0.19444,5e-05,42.38908]
[1777538967128,34.66,76058.97,0.0,0.19444,5e-05,42.38908]
[1777538967330,34.66,76058.97,0.0,0.19445,5e-05,42.38919]
[1777538969119,34.66,76065.46,0.0,0.19478,5e-05,42.4373]
[1777538969131,34.66,76065.46,0.0,0.19478,5e-05,42.4373]
[1777538969344,34.66,76065.46,0.0,0.19478,5e-05,42.43741]
[1777538969696,34.66,76065.46,0.0,0.19478,5e-05,42.43741]
[1777538969740,34.66,76065.46,0.0,0.19478,5e-05,42.43741]
[1777538970351,34.66,76065.46,0.0,0.19478,5e-05,42.43751]
[1777538971138,34.66,76065.46,0.0,0.19478,5e-05,42.43751]
[1777538971379,34.66,76065.46,0.0,0.19478,5e-05,42.43583]
[1777538975212,34.66,76072.66,0.0,0.19515,5e-05,42.48924]
[1777538975222,34.66,76072.66,0.0,0.19515,5e-05,42.48924]
[1777538979272,34.66,76072.1,0.0,0.19512,5e-05,42.4853]
[1777538979284,34.66,76072.1,0.0,0.19512,5e-05,42.4853]
[1777538981301,34.66,76071.79,0.0,0.19511,5e-05,42.48307]
[1777538981308,34.66,76071.79,0.0,0.19511,5e-05,42.48307]
[1777538983615,34.66,76072.06,0.0,0.19512,5e-05,42.48523]
[1777538984399,34.66,76071.33,0.0,0.19509,5e-05,42.47988]
[1777538989404,34.66,76083.28,0.0,0.1957,5e-05,42.56815]
[1777538994409,34.66,76085.57,0.0,0.19582,5e-05,42.58468]
[1777538996411,34.66,76094.0,0.0,0.19625,5e-05,42.64668]
[1777539001416,34.66,76093.59,0.0,0.19622,5e-05,42.6427]
[1777539006421,34.66,76089.76,0.0,0.19602,5e-05,42.61379]
[1777539011426,34.66,76087.81,0.0,0.19592,5e-05,42.59885]
[1777539016431,34.66,76083.15,0.0,0.19567,5e-05,42.56402]
[1777539021436,34.66,76075.59,0.0,0.19528,5e-05,42.5081]
[1777539026441,34.66,76075.93,0.0,0.1953,5e-05,42.51068]
[1777539031446,34.66,76077.3,0.0,0.19536,5e-05,42.51904]
[1777539036451,34.66,76076.8,0.0,0.19534,5e-05,42.51537]
[1777539041456,34.66,76076.65,0.0,0.19533,5e-05,42.51424]
[1777539043458,34.66,76068.12,0.0,0.19489,5e-05,42.45136]
[1777539048463,34.66,76068.75,0.0,0.19493,5e-05,42.4564]
[1777539053469,34.66,76069.42,0.0,0.19496,5e-05,42.46173]
[1777539058472,34.66,76066.01,0.0,0.19479,5e-05,42.437]
[1777539063477,34.66,76066.04,0.0,0.1948,5e-05,42.43779]
[1777539068482,34.66,76068.58,0.0,0.19493,5e-05,42.45696]
[1777539073487,34.66,76069.4,0.0,0.19498,5e-05,42.46343]
[1777539078492,34.66,76069.74,0.0,0.195,5e-05,42.46628]
[1777539083498,34.66,76069.88,0.0,0.19501,5e-05,42.46765]
[1777539088503,34.66,76071.58,0.0,0.1951,5e-05,42.48049]
[1777539093508,34.66,76072.92,0.0,0.19516,5e-05,42.48883]
[1777539098513,34.66,76073.15,0.0,0.19517,5e-05,42.49073]
[1777539102517,34.66,76086.51,0.0,0.19586,5e-05,42.58922]
[1777539108324,34.66,76089.85,0.0,0.19603,5e-05,42.61324]
[1777539113355,34.66,76089.59,0.0,0.19601,5e-05,42.61071]
[1777539118390,34.66,76090.71,0.0,0.19607,5e-05,42.61832]
[1777539123425,34.66,76090.65,0.0,0.19606,5e-05,42.61724]
[1777539128460,34.66,76087.76,0.0,0.1959,5e-05,42.59538]
[1777539133495,34.66,76087.72,0.0,0.1959,5e-05,42.59457]
[1777539138530,34.66,76082.19,0.0,0.19561,5e-05,42.55348]
[1777539143560,34.66,76081.32,0.0,0.19556,5e-05,42.54688]
[1777539148565,34.66,76081.88,0.0,0.19559,5e-05,42.55082]
[1777539153571,34.66,76080.98,0.0,0.19554,5e-05,42.54219]
[1777539158576,34.66,76072.94,0.0,0.19512,5e-05,42.48275]
[1777539161095,34.66,76072.47,0.0,0.1951,5e-05,42.47939]
[1777539161113,34.66,76072.47,0.0,0.1951,5e-05,42.47939]
[1777539162389,34.66,76072.47,0.0,0.1951,5e-05,42.4795]
[1777539162423,34.66,76072.47,0.0,0.1951,5e-05,42.4795]
[1777539162490,34.66,76072.47,0.0,0.1951,5e-05,42.47967]
[1777539163581,34.66,76059.08,0.0,0.19441,5e-05,42.38077]
[1777539164408,34.66,76059.08,0.0,0.19441,5e-05,42.38077]
[1777539164429,34.66,76059.08,0.0,0.19441,5e-05,42.38077]
[1777539164517,34.66,76059.08,0.0,0.19441,5e-05,42.38095]
[1777539166430,34.66,76057.56,0.0,0.19434,5e-05,42.36987]
[1777539166459,34.66,76057.56,0.0,0.19434,5e-05,42.36987]
[1777539166529,34.66,76057.56,0.0,0.19434,5e-05,42.37007]
[1777539168476,34.66,76057.32,0.0,0.19433,5e-05,42.36851]
[1777539168497,34.66,76057.32,0.0,0.19433,5e-05,42.36851]
[1777539168567,34.66,76057.32,0.0,0.19433,5e-05,42.36871]
[1777539170482,34.66,76057.37,0.0,0.19433,5e-05,42.36924]
[1777539170508,34.66,76057.37,0.0,0.19433,5e-05,42.36924]
[1777539170588,34.66,76057.65,0.0,0.19435,5e-05,42.37151]
[1777539172524,34.66,76057.65,0.0,0.19435,5e-05,42.3717]
[1777539172590,34.66,76055.24,0.0,0.19423,5e-05,42.35408]
[1777539176612,34.66,76056.44,0.0,0.19429,5e-05,42.36378]
[1777539176623,34.66,76056.44,0.0,0.19429,5e-05,42.36378]
[1777539180652,34.66,76056.49,0.0,0.1943,5e-05,42.36497]
[1777539180664,34.66,76056.49,0.0,0.1943,5e-05,42.36497]
[1777539182686,34.66,76056.36,0.0,0.1943,5e-05,42.36436]
[1777539182723,34.66,76056.36,0.0,0.1943,5e-05,42.36436]
[1777539183601,34.66,76055.99,0.0,0.19428,5e-05,42.36182]
[1777539184711,34.66,76056.57,0.0,0.19431,5e-05,42.36634]
[1777539184731,34.66,76056.57,0.0,0.19431,5e-05,42.36634]
[1777539185603,34.66,76056.37,0.0,0.1943,5e-05,42.36508]
[1777539186745,34.67,76056.63,0.0,0.19432,5e-05,42.36717]
[1777539186764,34.67,76056.63,0.0,0.19432,5e-05,42.36717]
[1777539187605,34.67,76056.46,0.0,0.19431,5e-05,42.36608]
[1777539188774,34.67,76056.57,0.0,0.19432,5e-05,42.36714]
[1777539188804,34.67,76056.57,0.0,0.19432,5e-05,42.36714]
[1777539189607,34.67,76056.88,0.0,0.19434,5e-05,42.36957]
[1777539190808,34.67,76056.71,0.0,0.19433,5e-05,42.36855]
[1777539190822,34.67,76056.71,0.0,0.19433,5e-05,42.36855]
[1777539191609,34.67,76057.19,0.0,0.19436,5e-05,42.37224]
[1777539192828,34.67,76057.17,0.0,0.19436,5e-05,42.3723]
[1777539193611,34.67,76058.61,0.0,0.19443,5e-05,42.38313]
[1777539196519,34.67,76057.83,0.0,0.19439,5e-05,42.37771]
[1777539196542,34.67,76057.83,0.0,0.19439,5e-05,42.37771]
[1777539196897,34.67,76057.83,0.0,0.19439,5e-05,42.37789]
[1777539196922,34.67,76057.83,0.0,0.19439,5e-05,42.37789]
[1777539197615,34.67,76057.07,0.0,0.19436,5e-05,42.37247]
[1777539198097,34.67,76057.07,0.0,0.19436,5e-05,42.37247]
[1777539198913,34.67,76054.57,0.0,0.19423,5e-05,42.35416]
[1777539198929,34.67,76054.57,0.0,0.19423,5e-05,42.35416]
[1777539199617,34.67,76052.91,0.0,0.19415,5e-05,42.34212]
[1777539200936,34.67,76051.67,0.0,0.19408,5e-05,42.33314]
[1777539200955,34.67,76051.67,0.0,0.19408,5e-05,42.33314]
[1777539201619,34.67,76051.5,0.0,0.19408,5e-05,42.33211]
[1777539202964,34.67,76051.21,0.0,0.19406,5e-05,42.33026]
[1777539202980,34.67,76051.21,0.0,0.19406,5e-05,42.33026]
[1777539203621,34.67,76051.01,0.0,0.19406,5e-05,42.32902]
[1777539204765,34.67,76051.01,0.0,0.19406,5e-05,42.32926]
[1777539204850,34.67,76051.01,0.0,0.19406,5e-05,42.32926]
[1777539205569,34.67,76051.01,0.0,0.19406,5e-05,42.3295]
[1777539206624,34.67,76040.45,0.0,0.19352,5e-05,42.25168]
[1777539207064,34.67,76040.45,0.0,0.19352,5e-05,42.25168]
[1777539207095,34.67,76040.45,0.0,0.19352,5e-05,42.25168]
[1777539207625,34.67,76032.28,0.0,0.1931,5e-05,42.19161]
[1777539209110,34.67,76033.61,0.0,0.19317,5e-05,42.20187]
[1777539209627,34.67,76033.56,0.0,0.19317,5e-05,42.20188]
[1777539210861,34.67,76033.56,0.0,0.19318,5e-05,42.20227]
[1777539210879,34.67,76033.56,0.0,0.19318,5e-05,42.20227]
[1777539210911,34.67,76033.56,0.0,0.19318,5e-05,42.20227]
[1777539211630,34.67,76034.45,0.0,0.19322,5e-05,42.20746]
[1777539213116,34.67,76035.42,0.0,0.19327,5e-05,42.21508]
[1777539213129,34.67,76035.42,0.0,0.19327,5e-05,42.21508]
[1777539213632,34.67,76037.65,0.0,0.19339,5e-05,42.23193]
[1777539215151,34.67,76037.47,0.0,0.19338,5e-05,42.23093]
[1777539215168,34.67,76037.47,0.0,0.19338,5e-05,42.23093]
[1777539215634,34.67,76037.75,0.0,0.1934,5e-05,42.23337]
[1777539217191,34.67,76038.06,0.0,0.19342,5e-05,42.23607]
[1777539217214,34.67,76038.06,0.0,0.19342,5e-05,42.23607]
[1777539217636,34.67,76038.16,0.0,0.19343,5e-05,42.23712]
[1777539219220,34.67,76038.36,0.0,0.19344,5e-05,42.23895]
[1777539219239,34.67,76038.36,0.0,0.19344,5e-05,42.23895]
[1777539219638,34.67,76039.03,0.0,0.19348,5e-05,42.24431]
[1777539221247,34.67,76037.86,0.0,0.19342,5e-05,42.236]
[1777539221287,34.67,76037.86,0.0,0.19342,5e-05,42.236]
[1777539221640,34.68,76037.87,0.0,0.19342,5e-05,42.23643]
[1777539223270,34.68,76038.09,0.0,0.19344,5e-05,42.23836]
[1777539223642,34.68,76038.6,0.0,0.19346,5e-05,42.24254]
[1777539225295,34.68,76039.37,0.0,0.19351,5e-05,42.24857]
[1777539225320,34.68,76039.37,0.0,0.19351,5e-05,42.24857]
[1777539225941,34.68,76039.37,0.0,0.19351,5e-05,42.24892]
[1777539226040,34.68,76039.37,0.0,0.19351,5e-05,42.24892]
[1777539226645,34.68,76040.87,0.0,0.19359,5e-05,42.26032]
[1777539227309,34.68,76040.87,0.0,0.19359,5e-05,42.26032]
[1777539227331,34.68,76040.87,0.0,0.19359,5e-05,42.26032]
[1777539227646,34.68,76047.97,0.0,0.19396,5e-05,42.31309]
[1777539229339,34.68,76047.97,0.0,0.19396,5e-05,42.3133]
[1777539229378,34.68,76047.97,0.0,0.19396,5e-05,42.3133]
[1777539229440,34.68,76047.97,0.0,0.19396,5e-05,42.31351]
[1777539231376,34.68,76055.49,0.0,0.19435,5e-05,42.36934]
[1777539231396,34.68,76055.49,0.0,0.19435,5e-05,42.36934]
[1777539231650,34.68,76055.93,0.0,0.19437,5e-05,42.37277]
[1777539233415,34.68,76056.65,0.0,0.19441,5e-05,42.37824]
[1777539233441,34.68,76056.65,0.0,0.19441,5e-05,42.37824]
[1777539233526,34.68,76056.65,0.0,0.19441,5e-05,42.3784]
[1777539234508,34.68,76056.65,0.0,0.19441,5e-05,42.3784]
[1777539234652,34.68,76056.65,0.0,0.19441,5e-05,42.37856]
[1777539235449,34.68,76056.65,0.0,0.19441,5e-05,42.37856]
[1777539235461,34.68,76056.65,0.0,0.19441,5e-05,42.37856]
[1777539237656,34.68,76066.77,0.0,0.19494,5e-05,42.4537]
[1777539241538,34.68,76068.07,0.0,0.195,5e-05,42.46348]
[1777539241549,34.68,76068.07,0.0,0.195,5e-05,42.46348]
[1777539246558,34.68,76068.87,0.0,0.19505,5e-05,42.46971]
[1777539250713,34.68,76066.61,0.0,0.19493,5e-05,42.45325]
[1777539250724,34.68,76066.61,0.0,0.19493,5e-05,42.45325]
[1777539250750,34.68,76066.61,0.0,0.19493,5e-05,42.45325]
[1777539251670,34.68,76066.69,0.0,0.19494,5e-05,42.45393]
[1777539251677,34.68,76066.69,0.0,0.19494,5e-05,42.45393]
[1777539251722,34.68,76066.69,0.0,0.19494,5e-05,42.45393]
[1777539252671,34.68,76069.91,0.0,0.19511,5e-05,42.4778]
[1777539253724,34.68,76073.92,0.0,0.19531,5e-05,42.50741]
[1777539253756,34.68,76073.92,0.0,0.19531,5e-05,42.50741]
[1777539254673,34.68,76074.32,0.0,0.19533,5e-05,42.51034]
[1777539255745,34.68,76074.41,0.0,0.19534,5e-05,42.511]
[1777539255791,34.68,76074.41,0.0,0.19534,5e-05,42.511]
[1777539256675,34.68,76074.06,0.0,0.19532,5e-05,42.50844]
[1777539257771,34.68,76074.03,0.0,0.19532,5e-05,42.50824]
[1777539257799,34.68,76074.03,0.0,0.19532,5e-05,42.50824]
[1777539258497,34.68,76074.03,0.0,0.19532,5e-05,42.50824]
[1777539258677,34.68,76074.1,0.0,0.19532,5e-05,42.50876]
[1777539259836,34.68,76075.9,0.0,0.19541,5e-05,42.52199]
[1777539259850,34.68,76075.9,0.0,0.19541,5e-05,42.52199]
[1777539264865,34.68,76081.67,0.0,0.19571,5e-05,42.5643]
[1777539265908,34.68,76082.42,0.0,0.19575,5e-05,42.56976]
[1777539265921,34.68,76082.42,0.0,0.19575,5e-05,42.56976]
[1777539270945,34.68,76080.66,0.0,0.19565,5e-05,42.55644]
[1777539275969,34.68,76079.6,0.0,0.19559,5e-05,42.54659]
[1777539278086,34.68,76071.79,0.0,0.19519,5e-05,42.48892]
[1777539278095,34.68,76071.79,0.0,0.19519,5e-05,42.48892]
[1777539280112,34.68,76072.29,0.0,0.19522,5e-05,42.49266]
[1777539280112,34.68,76072.29,0.0,0.19522,5e-05,42.49266]
[1777539280122,34.68,76072.29,0.0,0.19522,5e-05,42.49266]
[1777539285150,34.68,76073.4,0.0,0.19527,5e-05,42.50095]
[1777539290163,34.68,76071.82,0.0,0.19519,5e-05,42.48935]
[1777539294302,34.68,76071.46,0.0,0.19517,5e-05,42.4868]
[1777539294317,34.68,76071.46,0.0,0.19517,5e-05,42.4868]
[1777539296333,34.68,76071.49,0.0,0.19518,5e-05,42.4871]
[1777539296334,34.68,76071.49,0.0,0.19518,5e-05,42.4871]
[1777539296341,34.68,76071.49,0.0,0.19518,5e-05,42.4871]
[1777539300394,34.68,76072.16,0.0,0.19521,5e-05,42.49215]
[1777539300400,34.68,76072.16,0.0,0.19521,5e-05,42.49215]
[1777539300410,34.68,76072.16,0.0,0.19521,5e-05,42.49215]
[1777539300694,34.68,76072.16,0.0,0.19521,5e-05,42.49216]
[1777539302425,34.68,76073.14,0.0,0.19526,5e-05,42.49938]
[1777539302457,34.68,76073.14,0.0,0.19526,5e-05,42.49938]
[1777539302708,34.68,76073.14,0.0,0.19526,5e-05,42.49938]
[1777539304457,34.68,76073.92,0.0,0.1953,5e-05,42.50516]
[1777539304489,34.68,76073.92,0.0,0.1953,5e-05,42.50516]
[1777539304722,34.68,76073.92,0.0,0.1953,5e-05,42.50517]
[1777539306484,34.68,76074.85,0.0,0.19535,5e-05,42.51206]
[1777539306522,34.68,76074.85,0.0,0.19535,5e-05,42.51206]
[1777539306586,34.68,76074.85,0.0,0.19535,5e-05,42.51205]
[1777539308522,34.68,76073.76,0.0,0.19529,5e-05,42.50398]
[1777539308542,34.68,76073.76,0.0,0.19529,5e-05,42.50398]
[1777539308618,34.68,76073.76,0.0,0.19529,5e-05,42.50398]
[1777539310544,34.68,76073.93,0.0,0.1953,5e-05,42.50526]
[1777539310729,34.68,76073.7,0.0,0.19529,5e-05,42.50354]
[1777539312577,34.68,76073.7,0.0,0.19529,5e-05,42.50355]
[1777539312587,34.68,76073.7,0.0,0.19529,5e-05,42.50355]
[1777539317604,34.68,76075.08,0.0,0.19536,5e-05,42.51371]
[1777539318652,34.68,76075.08,0.0,0.19536,5e-05,42.5137]
[1777539318666,34.68,76075.08,0.0,0.19536,5e-05,42.5137]
[1777539320686,34.68,76074.06,0.0,0.19531,5e-05,42.50622]
[1777539320702,34.68,76074.06,0.0,0.19531,5e-05,42.50622]
[1777539320708,34.68,76074.06,0.0,0.19531,5e-05,42.50622]
[1777539322729,34.68,76072.99,0.0,0.19525,5e-05,42.49833]
[1777539322741,34.68,76072.52,0.0,0.19523,5e-05,42.49484]
[1777539322744,34.68,76072.52,0.0,0.19523,5e-05,42.49484]
[1777539324762,34.68,76072.18,0.0,0.19521,5e-05,42.49234]
[1777539324798,34.68,76072.18,0.0,0.19521,5e-05,42.49234]
[1777539325744,34.68,76071.89,0.0,0.1952,5e-05,42.49022]
[1777539326784,34.68,76071.95,0.0,0.1952,5e-05,42.49069]
[1777539326805,34.68,76071.95,0.0,0.1952,5e-05,42.49069]
[1777539327746,34.68,76071.73,0.0,0.19519,5e-05,42.48911]
[1777539328813,34.68,76071.71,0.0,0.19519,5e-05,42.48901]
[1777539328848,34.68,76071.71,0.0,0.19519,5e-05,42.48901]
[1777539329748,34.68,76071.72,0.0,0.19519,5e-05,42.48908]
[1777539330830,34.68,76071.71,0.0,0.19519,5e-05,42.48901]
[1777539330861,34.68,76071.71,0.0,0.19519,5e-05,42.48901]
[1777539331750,34.68,76072.02,0.0,0.1952,5e-05,42.48955]
[1777539332865,34.68,76072.02,0.0,0.1952,5e-05,42.48957]
[1777539333752,34.68,76071.9,0.0,0.19519,5e-05,42.48872]
[1777539334895,34.68,76072.17,0.0,0.19521,5e-05,42.49074]
[1777539334908,34.68,76072.17,0.0,0.19521,5e-05,42.49074]
[1777539338956,34.68,76067.65,0.0,0.19498,5e-05,42.45754]
[1777539338967,34.68,76067.65,0.0,0.19498,5e-05,42.45754]
[1777539338978,34.68,76067.65,0.0,0.19498,5e-05,42.45754]
[1777539340980,34.68,76066.24,0.0,0.1949,5e-05,42.44722]
[1777539341000,34.68,76066.24,0.0,0.1949,5e-05,42.44722]
[1777539341086,34.68,76066.24,0.0,0.1949,5e-05,42.44722]
[1777539343029,34.68,76066.88,0.0,0.19494,5e-05,42.45214]
[1777539348039,34.68,76059.63,0.0,0.19457,5e-05,42.39918]
[1777539350205,34.68,76059.67,0.0,0.19457,5e-05,42.39977]
[1777539350283,34.68,76059.67,0.0,0.19457,5e-05,42.39977]
[1777539351145,34.68,76059.99,0.0,0.19459,5e-05,42.40225]
[1777539351164,34.68,76059.99,0.0,0.19459,5e-05,42.40225]
[1777539351194,34.68,76059.99,0.0,0.19459,5e-05,42.40225]
[1777539351224,34.68,76059.99,0.0,0.19459,5e-05,42.40225]
[1777539351461,34.68,76059.99,0.0,0.19459,5e-05,42.40225]
[1777539351770,34.68,76059.01,0.0,0.19454,5e-05,42.39519]
[1777539353161,34.68,76055.64,0.0,0.19437,5e-05,42.37042]
[1777539353200,34.68,76055.64,0.0,0.19437,5e-05,42.37042]
[1777539355193,34.68,76048.05,0.0,0.19398,5e-05,42.31476]
[1777539355208,34.68,76048.05,0.0,0.19398,5e-05,42.31476]
[1777539355220,34.68,76048.05,0.0,0.19398,5e-05,42.31476]
[1777539355239,34.68,76048.05,0.0,0.19398,5e-05,42.31476]
[1777539355774,34.68,76048.11,0.0,0.19399,5e-05,42.31547]
[1777539357209,34.68,76048.09,0.0,0.19399,5e-05,42.31557]
[1777539357225,34.68,76048.09,0.0,0.19399,5e-05,42.31557]
[1777539357776,34.68,76048.16,0.0,0.19399,5e-05,42.31628]
[1777539359238,34.68,76048.48,0.0,0.19401,5e-05,42.31892]
[1777539359276,34.68,76048.48,0.0,0.19401,5e-05,42.31892]
[1777539361255,34.68,76044.25,0.0,0.1938,5e-05,42.28821]
[1777539361279,34.68,76044.25,0.0,0.1938,5e-05,42.28821]
[1777539361780,34.68,76044.24,0.0,0.1938,5e-05,42.28842]
[1777539363293,34.68,76044.83,0.0,0.19383,5e-05,42.29306]
[1777539363782,34.68,76045.12,0.0,0.19385,5e-05,42.29545]
[1777539368799,34.69,76045.69,0.0,0.19389,5e-05,42.30102]
[1777539373811,34.69,76046.31,0.0,0.19393,5e-05,42.30686]
[1777539375443,34.69,76046.45,0.0,0.19394,5e-05,42.30817]
[1777539375449,34.69,76046.45,0.0,0.19394,5e-05,42.30817]
[1777539375461,34.69,76046.45,0.0,0.19394,5e-05,42.30817]
[1777539377476,34.69,76048.51,0.0,0.19405,5e-05,42.32385]
[1777539377483,34.69,76048.51,0.0,0.19405,5e-05,42.32385]
[1777539377497,34.69,76048.51,0.0,0.19405,5e-05,42.32385]
[1777539382507,34.69,76047.58,0.0,0.19401,5e-05,42.31818]
[1777539387524,34.69,76048.31,0.0,0.19406,5e-05,42.3247]
[1777539389626,34.69,76048.27,0.0,0.19406,5e-05,42.32486]
[1777539389638,34.69,76048.27,0.0,0.19406,5e-05,42.32486]
[1777539394646,34.69,76048.83,0.0,0.19409,5e-05,42.32837]
[1777539395749,34.69,76048.88,0.0,0.19409,5e-05,42.32898]
[1777539395758,34.69,76048.88,0.0,0.19409,5e-05,42.32898]
[1777539397770,34.69,76048.83,0.0,0.19409,5e-05,42.32905]
[1777539397798,34.69,76048.83,0.0,0.19409,5e-05,42.32905]
[1777539397816,34.69,76048.63,0.0,0.19409,5e-05,42.32775]
[1777539399792,34.69,76048.89,0.0,0.1941,5e-05,42.32994]
[1777539399818,34.69,76048.9,0.0,0.1941,5e-05,42.33021]
[1777539399823,34.69,76048.9,0.0,0.1941,5e-05,42.33021]
[1777539401805,34.69,76048.9,0.0,0.1941,5e-05,42.33021]
[1777539401820,34.69,76048.9,0.0,0.1941,5e-05,42.33021]
[1777539401820,34.69,76048.87,0.0,0.1941,5e-05,42.3304]
[1777539403829,34.69,76049.27,0.0,0.19413,5e-05,42.33379]
[1777539403850,34.69,76049.27,0.0,0.19413,5e-05,42.33379]
[1777539404823,34.69,76048.0,0.0,0.19406,5e-05,42.32464]
[1777539405865,34.69,76047.31,0.0,0.19403,5e-05,42.31975]
[1777539405879,34.69,76047.31,0.0,0.19403,5e-05,42.31975]
[1777539406825,34.69,76047.24,0.0,0.19403,5e-05,42.31949]
[1777539407893,34.69,76047.47,0.0,0.19404,5e-05,42.32144]
[1777539407916,34.69,76047.47,0.0,0.19404,5e-05,42.32144]
[1777539408827,34.7,76047.49,0.0,0.19405,5e-05,42.32182]
[1777539409923,34.7,76047.58,0.0,0.19405,5e-05,42.32271]
[1777539409949,34.7,76047.58,0.0,0.19405,5e-05,42.32271]
[1777539410829,34.7,76047.61,0.0,0.19406,5e-05,42.32316]
[1777539411955,34.7,76047.98,0.0,0.19408,5e-05,42.32607]
[1777539412831,34.7,76048.3,0.0,0.19409,5e-05,42.3287]
[1777539416024,34.7,76049.28,0.0,0.19415,5e-05,42.33654]
[1777539416030,34.7,76049.28,0.0,0.19415,5e-05,42.33654]
[1777539416034,34.7,76049.28,0.0,0.19415,5e-05,42.33654]
[1777539418059,34.7,76049.42,0.0,0.19416,5e-05,42.33798]
[1777539418074,34.7,76049.42,0.0,0.19416,5e-05,42.33798]
[1777539418838,34.7,76049.43,0.0,0.19416,5e-05,42.33829]
[1777539420074,34.7,76049.45,0.0,0.19416,5e-05,42.33862]
[1777539420105,34.7,76049.45,0.0,0.19416,5e-05,42.33862]
[1777539420529,34.7,76049.45,0.0,0.19416,5e-05,42.33862]
[1777539422091,34.7,76049.39,0.0,0.19416,5e-05,42.33863]
[1777539422115,34.7,76049.39,0.0,0.19416,5e-05,42.33863]
[1777539422842,34.7,76049.23,0.0,0.19416,5e-05,42.33765]
[1777539424112,34.7,76049.17,0.0,0.19416,5e-05,42.33739]
[1777539424134,34.7,76049.17,0.0,0.19416,5e-05,42.33739]
[1777539424844,34.7,76049.22,0.0,0.19416,5e-05,42.33799]
[1777539426150,34.7,76049.22,0.0,0.19416,5e-05,42.3382]
[1777539426164,34.7,76049.22,0.0,0.19416,5e-05,42.3382]
[1777539426847,34.7,76048.1,0.0,0.19411,5e-05,42.33011]
[1777539428173,34.7,76048.2,0.0,0.19411,5e-05,42.33107]
[1777539428195,34.7,76048.2,0.0,0.19411,5e-05,42.33107]
[1777539428849,34.7,76048.18,0.0,0.19411,5e-05,42.33113]
[1777539430199,34.7,76048.18,0.0,0.19411,5e-05,42.33113]
[1777539430851,34.7,76048.25,0.0,0.19412,5e-05,42.33205]
[1777539432234,34.7,76048.25,0.0,0.19412,5e-05,42.33226]
[1777539432246,34.7,76048.25,0.0,0.19412,5e-05,42.33226]
[1777539434254,34.7,76048.11,0.0,0.19412,5e-05,42.33167]
[1777539434264,34.7,76048.11,0.0,0.19412,5e-05,42.33167]
[1777539435895,34.7,76048.0,0.0,0.19411,5e-05,42.33126]
[1777539435935,34.7,76048.0,0.0,0.19411,5e-05,42.33126]
[1777539436282,34.7,76048.0,0.0,0.19411,5e-05,42.33126]
[1777539436316,34.7,76048.0,0.0,0.19411,5e-05,42.33126]
[1777539436857,34.7,76046.4,0.0,0.19403,5e-05,42.3197]
[1777539438303,34.7,76044.14,0.0,0.19392,5e-05,42.30324]
[1777539438369,34.7,76044.14,0.0,0.19392,5e-05,42.30324]
[1777539438859,34.7,76042.15,0.0,0.19382,5e-05,42.28874]
[1777539440343,34.7,76038.39,0.0,0.19363,5e-05,42.26126]
[1777539440381,34.7,76038.39,0.0,0.19363,5e-05,42.26126]
[1777539440861,34.7,76035.76,0.0,0.1935,5e-05,42.24216]
[1777539442369,34.7,76036.54,0.0,0.19354,5e-05,42.24823]
[1777539442392,34.7,76036.54,0.0,0.19354,5e-05,42.24823]
[1777539442863,34.7,76035.66,0.0,0.1935,5e-05,42.24205]
[1777539444399,34.7,76035.5,0.0,0.19349,5e-05,42.24122]
[1777539444422,34.7,76035.5,0.0,0.19349,5e-05,42.24122]
[1777539444865,34.7,76034.86,0.0,0.19346,5e-05,42.23679]
[1777539446444,34.7,76033.91,0.0,0.19341,5e-05,42.23013]
[1777539446867,34.7,76033.21,0.0,0.19338,5e-05,42.2253]
[1777539448225,34.7,76029.18,0.0,0.19318,5e-05,42.19588]
[1777539448455,34.7,76029.18,0.0,0.19318,5e-05,42.19588]
[1777539448869,34.71,76027.85,0.0,0.19311,5e-05,42.18641]
[1777539452537,34.71,76027.78,0.0,0.19311,5e-05,42.18521]
[1777539452753,34.71,76027.78,0.0,0.19311,5e-05,42.18549]
[1777539457788,34.71,76031.01,0.0,0.19329,5e-05,42.21062]
[1777539462826,34.71,76035.77,0.0,0.19354,5e-05,42.24682]
[1777539467859,34.71,76035.95,0.0,0.19356,5e-05,42.2496]
[1777539469851,34.71,76036.0,0.0,0.19356,5e-05,42.25028]
[1777539470759,34.71,76036.0,0.0,0.19357,5e-05,42.25059]
[1777539470889,34.71,76036.0,0.0,0.19357,5e-05,42.2509]
[1777539472780,34.71,76036.0,0.0,0.19357,5e-05,42.25121]
[1777539472797,34.71,76036.0,0.0,0.19357,5e-05,42.25121]
[1777539474805,34.71,76036.09,0.0,0.19358,5e-05,42.25249]
[1777539474819,34.71,76036.09,0.0,0.19358,5e-05,42.25249]
[1777539474857,34.71,76036.09,0.0,0.19358,5e-05,42.25249]
[1777539474895,34.71,76036.16,0.0,0.19359,5e-05,42.25331]
[1777539476835,34.71,76036.13,0.0,0.19359,5e-05,42.25344]
[1777539476851,34.71,76036.13,0.0,0.19359,5e-05,42.25344]
[1777539476897,34.71,76036.06,0.0,0.19359,5e-05,42.25323]
[1777539478858,34.71,76036.06,0.0,0.19359,5e-05,42.25342]
[1777539478887,34.71,76036.06,0.0,0.19359,5e-05,42.25342]
[1777539478899,34.71,76036.09,0.0,0.19359,5e-05,42.25378]
[1777539480882,34.71,76035.43,0.0,0.19356,5e-05,42.24915]
[1777539480901,34.71,76035.56,0.0,0.19357,5e-05,42.2503]
[1777539482917,34.71,76036.29,0.0,0.19361,5e-05,42.25602]
[1777539482956,34.71,76036.29,0.0,0.19361,5e-05,42.25602]
[1777539483904,34.71,76035.94,0.0,0.19359,5e-05,42.25362]
[1777539484942,34.71,76036.09,0.0,0.1936,5e-05,42.25492]
[1777539485889,34.71,76036.09,0.0,0.1936,5e-05,42.2551]
[1777539486961,34.71,76036.11,0.0,0.1936,5e-05,42.25544]
[1777539486977,34.71,76036.11,0.0,0.1936,5e-05,42.25544]
[1777539489001,34.72,76036.28,0.0,0.19361,5e-05,42.25711]
[1777539489029,34.72,76036.28,0.0,0.19361,5e-05,42.25711]
[1777539489910,34.72,76036.23,0.0,0.19361,5e-05,42.25687]
[1777539491022,34.72,76036.24,0.0,0.19361,5e-05,42.25713]
[1777539491035,34.72,76036.24,0.0,0.19361,5e-05,42.25713]
[1777539491913,34.72,76036.18,0.0,0.19361,5e-05,42.2569]
[1777539493054,34.72,76036.05,0.0,0.19361,5e-05,42.25609]
[1777539493085,34.72,76036.05,0.0,0.19361,5e-05,42.25609]
[1777539493810,34.72,76036.05,0.0,0.19361,5e-05,42.25628]
[1777539495088,34.72,76036.27,0.0,0.19362,5e-05,42.25811]
[1777539495122,34.72,76036.27,0.0,0.19362,5e-05,42.25811]
[1777539495917,34.72,76036.34,0.0,0.19363,5e-05,42.25881]
[1777539497112,34.72,76036.21,0.0,0.19362,5e-05,42.258]
[1777539497126,34.72,76036.21,0.0,0.19362,5e-05,42.258]
[1777539497919,34.72,76035.97,0.0,0.19361,5e-05,42.25641]
[1777539499133,34.72,76035.45,0.0,0.19358,5e-05,42.25281]
[1777539499168,34.72,76035.45,0.0,0.19358,5e-05,42.25281]
[1777539499921,34.72,76033.46,0.0,0.19348,5e-05,42.23827]
[1777539501165,34.72,76034.39,0.0,0.19353,5e-05,42.24537]
[1777539501923,34.72,76034.5,0.0,0.19354,5e-05,42.24638]
[1777539503189,34.72,76033.89,0.0,0.19351,5e-05,42.24207]
[1777539503203,34.72,76033.89,0.0,0.19351,5e-05,42.24207]
[1777539505208,34.72,76032.7,0.0,0.19345,5e-05,42.23369]
[1777539505214,34.72,76032.7,0.0,0.19345,5e-05,42.23369]
[1777539505237,34.72,76032.7,0.0,0.19345,5e-05,42.23369]
[1777539505927,34.72,76033.58,0.0,0.1935,5e-05,42.24037]
[1777539507239,34.72,76033.62,0.0,0.1935,5e-05,42.24085]
[1777539507276,34.72,76033.62,0.0,0.1935,5e-05,42.24085]
[1777539507929,34.72,76033.74,0.0,0.19351,5e-05,42.24198]
[1777539509254,34.72,76033.31,0.0,0.19349,5e-05,42.23901]
[1777539509274,34.72,76033.31,0.0,0.19349,5e-05,42.23901]
[1777539509931,34.72,76034.52,0.0,0.19355,5e-05,42.24815]
[1777539511295,34.72,76034.55,0.0,0.19356,5e-05,42.24854]
[1777539511339,34.72,76034.55,0.0,0.19356,5e-05,42.24854]
[1777539511933,34.72,76034.36,0.0,0.19354,5e-05,42.24553]
[1777539513325,34.72,76034.09,0.0,0.19353,5e-05,42.24375]
[1777539513339,34.72,76034.09,0.0,0.19353,5e-05,42.24375]
[1777539513935,34.72,76034.39,0.0,0.19355,5e-05,42.24616]
[1777539515345,34.72,76034.31,0.0,0.19354,5e-05,42.24574]
[1777539515377,34.72,76034.31,0.0,0.19354,5e-05,42.24574]
[1777539515937,34.72,76034.37,0.0,0.19355,5e-05,42.24643]
[1777539517381,34.72,76034.39,0.0,0.19355,5e-05,42.24674]
[1777539517939,34.72,76034.4,0.0,0.19355,5e-05,42.24701]
[1777539519414,34.72,76034.4,0.0,0.19355,5e-05,42.2472]
[1777539519423,34.72,76034.4,0.0,0.19355,5e-05,42.2472]
[1777539519428,34.72,76034.4,0.0,0.19355,5e-05,42.2472]
[1777539521444,34.72,76034.39,0.0,0.19356,5e-05,42.24748]
[1777539521486,34.72,76034.39,0.0,0.19356,5e-05,42.24748]
[1777539521943,34.72,76033.22,0.0,0.1935,5e-05,42.23904]
[1777539523463,34.72,76034.17,0.0,0.19355,5e-05,42.24628]
[1777539523486,34.72,76034.17,0.0,0.19355,5e-05,42.24628]
[1777539523945,34.72,76034.28,0.0,0.19356,5e-05,42.24725]
[1777539525490,34.72,76034.7,0.0,0.19358,5e-05,42.25057]
[1777539525518,34.72,76034.7,0.0,0.19358,5e-05,42.25057]
[1777539525947,34.72,76034.45,0.0,0.19357,5e-05,42.24891]
[1777539527525,34.72,76034.27,0.0,0.19356,5e-05,42.24779]
[1777539527539,34.72,76034.27,0.0,0.19356,5e-05,42.24779]
[1777539527949,34.72,76034.4,0.0,0.19357,5e-05,42.24894]
[1777539529545,34.72,76034.16,0.0,0.19356,5e-05,42.24731]
[1777539529572,34.72,76034.16,0.0,0.19356,5e-05,42.24731]
[1777539529951,34.72,76034.44,0.0,0.19357,5e-05,42.24957]
[1777539531580,34.72,76033.74,0.0,0.19354,5e-05,42.24463]
[1777539531610,34.72,76033.74,0.0,0.19354,5e-05,42.24463]
[1777539531953,34.72,76032.63,0.0,0.19348,5e-05,42.23663]
[1777539533603,34.72,76031.99,0.0,0.19345,5e-05,42.23206]
[1777539533955,34.72,76033.4,0.0,0.19352,5e-05,42.24273]
[1777539538960,34.73,76032.48,0.0,0.19349,5e-05,42.23694]
[1777539539687,34.73,76032.48,0.0,0.19349,5e-05,42.23694]
[1777539539698,34.73,76032.48,0.0,0.19349,5e-05,42.23694]
[1777539541710,34.73,76032.09,0.0,0.19347,5e-05,42.23442]
[1777539541727,34.73,76032.09,0.0,0.19347,5e-05,42.23442]
[1777539543741,34.73,76028.91,0.0,0.19331,5e-05,42.2114]
[1777539543780,34.73,76028.91,0.0,0.19331,5e-05,42.2114]
[1777539543964,34.73,76030.38,0.0,0.19339,5e-05,42.22249]
[1777539545769,34.73,76030.16,0.0,0.19338,5e-05,42.22104]
[1777539545802,34.73,76030.16,0.0,0.19338,5e-05,42.22104]
[1777539545871,34.73,76030.16,0.0,0.19338,5e-05,42.22127]
[1777539547793,34.73,76029.68,0.0,0.19335,5e-05,42.21797]
[1777539547808,34.73,76029.68,0.0,0.19335,5e-05,42.21797]
[1777539547894,34.73,76029.68,0.0,0.19336,5e-05,42.21819]
[1777539549816,34.73,76029.89,0.0,0.19337,5e-05,42.21994]
[1777539549848,34.73,76029.89,0.0,0.19337,5e-05,42.21994]
[1777539549937,34.73,76029.89,0.0,0.19337,5e-05,42.22016]
[1777539551838,34.73,76028.88,0.0,0.19332,5e-05,42.21295]
[1777539551861,34.73,76028.88,0.0,0.19332,5e-05,42.21295]
[1777539551873,34.73,76028.88,0.0,0.19332,5e-05,42.21318]
[1777539553870,34.73,76030.23,0.0,0.19339,5e-05,42.22335]
[1777539553903,34.73,76030.23,0.0,0.19339,5e-05,42.22335]
[1777539553970,34.73,76030.23,0.0,0.19339,5e-05,42.22357]
[1777539555456,34.73,76029.92,0.0,0.19338,5e-05,42.2215]
[1777539555499,34.73,76029.92,0.0,0.19338,5e-05,42.2215]
[1777539555914,34.73,76029.92,0.0,0.19338,5e-05,42.2215]
[1777539555976,34.73,76030.01,0.0,0.19339,5e-05,42.22243]
[1777539560981,34.73,76026.05,0.0,0.19318,5e-05,42.19227]
[1777539564072,34.73,76026.0,0.0,0.19317,5e-05,42.19141]
[1777539564097,34.73,76026.0,0.0,0.19317,5e-05,42.19141]
[1777539566105,34.73,76024.48,0.0,0.19309,5e-05,42.17988]
[1777539566120,34.73,76024.48,0.0,0.19309,5e-05,42.17988]
[1777539568130,34.73,76024.14,0.0,0.19307,5e-05,42.17702]
[1777539568143,34.73,76024.14,0.0,0.19307,5e-05,42.17702]
[1777539568995,34.73,76023.99,0.0,0.19306,5e-05,42.17582]
[1777539570161,34.73,76025.91,0.0,0.19316,5e-05,42.18986]
[1777539570177,34.73,76025.91,0.0,0.19316,5e-05,42.18986]
[1777539570997,34.73,76025.65,0.0,0.19314,5e-05,42.18778]
[1777539572177,34.73,76024.32,0.0,0.19307,5e-05,42.17598]
[1777539572199,34.73,76024.32,0.0,0.19307,5e-05,42.17598]
[1777539572999,34.73,76023.78,0.0,0.19304,5e-05,42.17187]
[1777539574201,34.73,76024.79,0.0,0.19309,5e-05,42.17922]
[1777539574225,34.73,76024.79,0.0,0.19309,5e-05,42.17922]
[1777539575001,34.73,76024.66,0.0,0.19308,5e-05,42.17807]
[1777539576220,34.73,76024.79,0.0,0.19309,5e-05,42.17891]
[1777539576232,34.73,76024.79,0.0,0.19309,5e-05,42.17891]
[1777539577003,34.73,76022.0,0.0,0.19295,5e-05,42.15818]
[1777539578248,34.73,76021.92,0.0,0.19294,5e-05,42.15747]
[1777539578281,34.73,76021.92,0.0,0.19294,5e-05,42.15747]
[1777539579005,34.73,76024.7,0.0,0.19308,5e-05,42.17784]
[1777539580273,34.73,76025.05,0.0,0.1931,5e-05,42.1803]
[1777539580297,34.73,76025.05,0.0,0.1931,5e-05,42.1803]
[1777539581009,34.73,76025.68,0.0,0.19313,5e-05,42.18478]
[1777539582301,34.72,76026.2,0.0,0.19315,5e-05,42.18847]
[1777539582961,34.72,76026.2,0.0,0.19315,5e-05,42.18831]
[1777539586355,34.72,76026.2,0.0,0.19315,5e-05,42.18786]
[1777539586360,34.72,76026.2,0.0,0.19315,5e-05,42.18786]
[1777539586375,34.72,76026.2,0.0,0.19315,5e-05,42.18786]
[1777539588386,34.72,76026.52,0.0,0.19316,5e-05,42.18991]
[1777539588393,34.72,76026.52,0.0,0.19316,5e-05,42.18991]
[1777539588400,34.72,76026.52,0.0,0.19316,5e-05,42.18991]
[1777539590415,34.72,76026.9,0.0,0.19318,5e-05,42.19238]
[1777539590429,34.72,76026.9,0.0,0.19318,5e-05,42.19238]
[1777539590719,34.72,76026.9,0.0,0.19318,5e-05,42.19238]
[1777539592433,34.72,76026.96,0.0,0.19318,5e-05,42.19255]
[1777539592449,34.72,76026.96,0.0,0.19318,5e-05,42.19255]
[1777539592730,34.72,76026.96,0.0,0.19318,5e-05,42.19255]
[1777539594457,34.72,76027.19,0.0,0.19319,5e-05,42.1939]
[1777539594494,34.72,76027.19,0.0,0.19319,5e-05,42.1939]
[1777539595023,34.72,76027.56,0.0,0.19321,5e-05,42.19647]
[1777539596493,34.72,76027.56,0.0,0.19321,5e-05,42.19628]
[1777539596520,34.72,76027.56,0.0,0.19321,5e-05,42.19628]
[1777539597025,34.72,76027.57,0.0,0.19321,5e-05,42.19666]
[1777539598516,34.72,76027.6,0.0,0.19321,5e-05,42.19709]
[1777539598546,34.72,76027.6,0.0,0.19321,5e-05,42.19709]
[1777539599027,34.72,76027.72,0.0,0.19322,5e-05,42.19823]
[1777539600543,34.72,76027.72,0.0,0.19322,5e-05,42.19823]
[1777539600580,34.72,76027.72,0.0,0.19322,5e-05,42.19823]
[1777539601029,34.72,76027.88,0.0,0.19323,5e-05,42.19991]
[1777539602570,34.72,76025.36,0.0,0.19311,5e-05,42.18158]
[1777539602583,34.72,76025.36,0.0,0.19311,5e-05,42.18158]
[1777539603031,34.72,76023.2,0.0,0.193,5e-05,42.1659]
[1777539604605,34.72,76022.54,0.0,0.19297,5e-05,42.16132]
[1777539605034,34.72,76022.46,0.0,0.19296,5e-05,42.16062]
[1777539608684,34.72,76022.3,0.0,0.19295,5e-05,42.15922]
[1777539608690,34.72,76022.3,0.0,0.19295,5e-05,42.15922]
[1777539608714,34.72,76022.3,0.0,0.19295,5e-05,42.15922]
[1777539609038,34.72,76021.24,0.0,0.1929,5e-05,42.15131]
[1777539610692,34.72,76022.17,0.0,0.19294,5e-05,42.15811]
[1777539610722,34.72,76022.17,0.0,0.19294,5e-05,42.15811]
[1777539610871,34.72,76022.17,0.0,0.19294,5e-05,42.15811]
[1777539612723,34.72,76021.62,0.0,0.19292,5e-05,42.15466]
[1777539612756,34.72,76021.62,0.0,0.19292,5e-05,42.15466]
[1777539613045,34.73,76021.85,0.0,0.19293,5e-05,42.15669]
[1777539614742,34.73,76021.59,0.0,0.19292,5e-05,42.15465]
[1777539614776,34.73,76021.59,0.0,0.19292,5e-05,42.15465]
[1777539614885,34.73,76021.59,0.0,0.19292,5e-05,42.15465]
[1777539616765,34.73,76021.39,0.0,0.19291,5e-05,42.15307]
[1777539616811,34.73,76021.39,0.0,0.19291,5e-05,42.15307]
[1777539616899,34.73,76021.39,0.0,0.19291,5e-05,42.15307]
[1777539618796,34.72,76021.39,0.0,0.19291,5e-05,42.15293]
[1777539618814,34.72,76021.39,0.0,0.19291,5e-05,42.15293]
[1777539619051,34.72,76020.9,0.0,0.19288,5e-05,42.14924]
[1777539620813,34.72,76020.9,0.0,0.19288,5e-05,42.14917]
[1777539620849,34.72,76020.9,0.0,0.19288,5e-05,42.14917]
[1777539620927,34.72,76020.9,0.0,0.19288,5e-05,42.1491]
[1777539621906,34.72,76020.9,0.0,0.19288,5e-05,42.1491]
[1777539627059,34.73,76027.47,0.0,0.19323,5e-05,42.19885]
[1777539633012,34.73,76027.91,0.0,0.19325,5e-05,42.20174]
[1777539635607,34.73,76025.62,0.0,0.19314,5e-05,42.18533]
[1777539637013,34.73,76025.62,0.0,0.19314,5e-05,42.18557]
[1777539637042,34.73,76025.62,0.0,0.19314,5e-05,42.18557]
[1777539637055,34.73,76025.62,0.0,0.19314,5e-05,42.18557]
[1777539637072,34.73,76028.49,0.0,0.19329,5e-05,42.20708]
[1777539639045,34.73,76028.49,0.0,0.19329,5e-05,42.20728]
[1777539639054,34.73,76028.49,0.0,0.1933,5e-05,42.20746]
[1777539641082,34.73,76036.38,0.0,0.1937,5e-05,42.26609]
[1777539641116,34.73,76036.38,0.0,0.1937,5e-05,42.26609]
[1777539642075,34.73,76036.38,0.0,0.1937,5e-05,42.26626]
[1777539643116,34.73,76036.12,0.0,0.19369,5e-05,42.2645]
[1777539643134,34.73,76036.12,0.0,0.19369,5e-05,42.2645]
[1777539644078,34.73,76036.71,0.0,0.19372,5e-05,42.26899]
[1777539645136,34.73,76036.71,0.0,0.19372,5e-05,42.26899]
[1777539645158,34.73,76036.71,0.0,0.19372,5e-05,42.26899]
[1777539646080,34.73,76036.56,0.0,0.19372,5e-05,42.26819]
[1777539647153,34.73,76036.67,0.0,0.19372,5e-05,42.26916]
[1777539648081,34.73,76036.67,0.0,0.19373,5e-05,42.26932]
[1777539649170,34.73,76036.4,0.0,0.19371,5e-05,42.26745]
[1777539649172,34.73,76036.4,0.0,0.19371,5e-05,42.26745]
[1777539649187,34.73,76036.4,0.0,0.19371,5e-05,42.26745]
[1777539651206,34.73,76035.63,0.0,0.19368,5e-05,42.26213]
[1777539651228,34.73,76035.63,0.0,0.19368,5e-05,42.26213]
[1777539651230,34.73,76035.63,0.0,0.19368,5e-05,42.26213]
[1777539653226,34.73,76036.62,0.0,0.19373,5e-05,42.26958]
[1777539653232,34.73,76036.62,0.0,0.19373,5e-05,42.26958]
[1777539653267,34.73,76036.62,0.0,0.19373,5e-05,42.26958]
[1777539654089,34.73,76036.78,0.0,0.19374,5e-05,42.27109]
[1777539655260,34.73,76036.78,0.0,0.19374,5e-05,42.27124]
[1777539655286,34.73,76036.78,0.0,0.19374,5e-05,42.27124]
[1777539655581,34.73,76036.78,0.0,0.19374,5e-05,42.27124]
[1777539655610,34.73,76036.78,0.0,0.19374,5e-05,42.27124]
[1777539656091,34.73,76036.98,0.0,0.19375,5e-05,42.27282]
[1777539657302,34.73,76037.54,0.0,0.19378,5e-05,42.27713]
[1777539657315,34.73,76037.54,0.0,0.19378,5e-05,42.27713]
[1777539657931,34.73,76037.54,0.0,0.19378,5e-05,42.2772]
[1777539659094,34.73,76046.26,0.0,0.19423,5e-05,42.3417]
[1777539659320,34.73,76046.26,0.0,0.19423,5e-05,42.3417]
[1777539659339,34.73,76046.26,0.0,0.19423,5e-05,42.3417]
[1777539660095,34.73,76047.25,0.0,0.19428,5e-05,42.34906]
[1777539661360,34.73,76047.25,0.0,0.19428,5e-05,42.34911]
[1777539661372,34.73,76047.25,0.0,0.19428,5e-05,42.34911]
[1777539663204,34.73,76041.07,0.0,0.19397,5e-05,42.30361]
[1777539663396,34.73,76041.07,0.0,0.19397,5e-05,42.30361]
[1777539663410,34.73,76041.07,0.0,0.19397,5e-05,42.30361]
[1777539664079,34.73,76041.07,0.0,0.19397,5e-05,42.30372]
[1777539665411,34.73,76041.31,0.0,0.19398,5e-05,42.30565]
[1777539665423,34.73,76041.31,0.0,0.19398,5e-05,42.30565]
[1777539667437,34.73,76040.96,0.0,0.19396,5e-05,42.30328]
[1777539667448,34.73,76040.96,0.0,0.19396,5e-05,42.30328]
[1777539667454,34.73,76040.96,0.0,0.19396,5e-05,42.30328]
[1777539669470,34.73,76041.7,0.0,0.194,5e-05,42.30896]
[1777539669484,34.73,76041.7,0.0,0.194,5e-05,42.30896]
[1777539669500,34.73,76041.7,0.0,0.194,5e-05,42.30896]
[1777539670105,34.73,76041.6,0.0,0.194,5e-05,42.30827]
[1777539671508,34.73,76042.93,0.0,0.19407,5e-05,42.31823]
[1777539671545,34.73,76042.93,0.0,0.19407,5e-05,42.31823]
[1777539672107,34.73,76041.12,0.0,0.19397,5e-05,42.30494]
[1777539673526,34.73,76040.87,0.0,0.19396,5e-05,42.30321]
[1777539673545,34.73,76040.87,0.0,0.19396,5e-05,42.30321]
[1777539674109,34.73,76040.48,0.0,0.19394,5e-05,42.30041]
[1777539675547,34.73,76040.48,0.0,0.19394,5e-05,42.30052]
[1777539675559,34.73,76040.48,0.0,0.19394,5e-05,42.30052]
[1777539676111,34.73,76041.51,0.0,0.194,5e-05,42.30823]
[1777539677578,34.73,76041.33,0.0,0.19399,5e-05,42.307]
[1777539677616,34.73,76041.33,0.0,0.19399,5e-05,42.307]
[1777539678113,34.73,76040.89,0.0,0.19397,5e-05,42.30391]
[1777539679605,34.73,76040.04,0.0,0.19393,5e-05,42.29772]
[1777539679635,34.73,76040.04,0.0,0.19393,5e-05,42.29772]
[1777539680115,34.73,76040.6,0.0,0.19395,5e-05,42.30199]
[1777539681636,34.73,76037.44,0.0,0.19379,5e-05,42.27876]
[1777539682117,34.73,76035.7,0.0,0.19371,5e-05,42.26606]
[1777539685681,34.73,76036.44,0.0,0.19375,5e-05,42.27195]
[1777539685690,34.73,76036.44,0.0,0.19375,5e-05,42.27195]
[1777539689727,34.74,76037.32,0.0,0.1938,5e-05,42.27906]
[1777539689742,34.74,76037.32,0.0,0.1938,5e-05,42.27906]
[1777539691744,34.74,76037.04,0.0,0.19378,5e-05,42.2755]
[1777539691753,34.74,76037.04,0.0,0.19378,5e-05,42.2755]
[1777539693768,34.74,76036.2,0.0,0.19374,5e-05,42.26959]
[1777539693784,34.74,76036.2,0.0,0.19374,5e-05,42.26959]
[1777539697844,34.74,76037.96,0.0,0.19383,5e-05,42.28313]
[1777539697852,34.74,76037.96,0.0,0.19383,5e-05,42.28313]
[1777539701906,34.74,76037.64,0.0,0.19382,5e-05,42.28134]
[1777539701924,34.74,76037.64,0.0,0.19382,5e-05,42.28134]
[1777539703938,34.74,76037.22,0.0,0.1938,5e-05,42.27846]
[1777539703947,34.74,76037.22,0.0,0.1938,5e-05,42.27846]
[1777539703961,34.74,76037.22,0.0,0.1938,5e-05,42.27846]
[1777539705983,34.74,76037.04,0.0,0.19379,5e-05,42.27745]
[1777539705992,34.74,76037.04,0.0,0.19379,5e-05,42.27745]
[1777539708004,34.74,76036.88,0.0,0.19379,5e-05,42.27653]
[1777539708018,34.74,76036.88,0.0,0.19379,5e-05,42.27653]
[1777539712058,34.74,76035.11,0.0,0.1937,5e-05,42.26406]
[1777539712070,34.74,76035.11,0.0,0.1937,5e-05,42.26406]
[1777539712545,34.74,76035.11,0.0,0.1937,5e-05,42.26422]
[1777539712554,34.74,76035.11,0.0,0.1937,5e-05,42.26422]
[1777539712582,34.74,76035.11,0.0,0.1937,5e-05,42.26422]
[1777539713148,34.74,76035.24,0.0,0.19371,5e-05,42.26528]
[1777539714089,34.74,76035.24,0.0,0.19371,5e-05,42.26528]
[1777539714101,34.74,76035.24,0.0,0.19371,5e-05,42.26528]
[1777539714149,34.74,76034.97,0.0,0.19369,5e-05,42.26302]
[1777539716121,34.74,76034.2,0.0,0.19365,5e-05,42.2571]
[1777539716151,34.74,76034.21,0.0,0.19365,5e-05,42.25692]
[1777539716157,34.74,76034.21,0.0,0.19365,5e-05,42.25692]
[1777539718142,34.74,76034.55,0.0,0.19367,5e-05,42.2592]
[1777539718153,34.74,76034.48,0.0,0.19366,5e-05,42.2584]
[1777539718181,34.74,76034.48,0.0,0.19366,5e-05,42.2584]
[1777539720160,34.74,76035.38,0.0,0.1937,5e-05,42.26455]
[1777539720179,34.74,76035.38,0.0,0.1937,5e-05,42.26455]
[1777539721156,34.74,76035.36,0.0,0.1937,5e-05,42.26411]
[1777539722184,34.74,76035.36,0.0,0.1937,5e-05,42.26411]
[1777539722216,34.74,76035.36,0.0,0.1937,5e-05,42.26411]
[1777539723158,34.74,76035.27,0.0,0.19369,5e-05,42.26289]
[1777539724222,34.74,76035.42,0.0,0.1937,5e-05,42.26379]
[1777539724246,34.74,76035.42,0.0,0.1937,5e-05,42.26379]
[1777539725160,34.74,76035.16,0.0,0.19368,5e-05,42.26158]
[1777539726241,34.74,76034.82,0.0,0.19366,5e-05,42.25881]
[1777539727162,34.74,76034.9,0.0,0.19366,5e-05,42.25915]
[1777539728666,34.73,76033.95,0.0,0.19361,5e-05,42.25186]
[1777539728672,34.73,76033.95,0.0,0.19361,5e-05,42.25186]
[1777539728683,34.73,76033.95,0.0,0.19361,5e-05,42.25186]
[1777539731196,34.73,76022.47,0.0,0.19302,5e-05,42.166]
[1777539732355,34.73,76020.56,0.0,0.19292,5e-05,42.15151]
[1777539732369,34.73,76020.56,0.0,0.19292,5e-05,42.15151]
[1777539736415,34.73,76017.77,0.0,0.19276,5e-05,42.12956]
[1777539736422,34.73,76017.77,0.0,0.19276,5e-05,42.12956]
[1777539736428,34.73,76017.77,0.0,0.19276,5e-05,42.12956]
[1777539738424,34.73,76018.02,0.0,0.19277,5e-05,42.13076]
[1777539738438,34.73,76018.02,0.0,0.19277,5e-05,42.13076]
[1777539739173,34.73,76017.6,0.0,0.19275,5e-05,42.12739]
[1777539740465,34.73,76018.05,0.0,0.19277,5e-05,42.13037]
[1777539740500,34.73,76018.05,0.0,0.19277,5e-05,42.13037]
[1777539741175,34.73,76017.16,0.0,0.19272,5e-05,42.1235]
[1777539742492,34.73,76017.4,0.0,0.19273,5e-05,42.12497]
[1777539742512,34.73,76017.4,0.0,0.19273,5e-05,42.12497]
[1777539743177,34.73,76017.31,0.0,0.19272,5e-05,42.12399]
[1777539744532,34.73,76017.31,0.0,0.19272,5e-05,42.12399]
[1777539744573,34.73,76017.31,0.0,0.19272,5e-05,42.12399]
[1777539745179,34.73,76015.98,0.0,0.19265,5e-05,42.11355]
[1777539746545,34.73,76016.41,0.0,0.19267,5e-05,42.11643]
[1777539746585,34.73,76016.41,0.0,0.19267,5e-05,42.11643]
[1777539747180,34.73,76016.41,0.0,0.19267,5e-05,42.11614]
[1777539748590,34.73,76014.39,0.0,0.19256,5e-05,42.10087]
[1777539748614,34.73,76014.39,0.0,0.19256,5e-05,42.10087]
[1777539749183,34.73,76013.93,0.0,0.19254,5e-05,42.09724]
[1777539750630,34.73,76011.94,0.0,0.19243,5e-05,42.08227]
[1777539750648,34.73,76011.94,0.0,0.19243,5e-05,42.08227]
[1777539750759,34.73,76011.94,0.0,0.19243,5e-05,42.08227]
[1777539751184,34.73,76011.94,0.0,0.19243,5e-05,42.08025]
[1777539756190,34.73,76012.94,0.0,0.19247,5e-05,42.08633]
[1777539756714,34.73,76012.94,0.0,0.19247,5e-05,42.08633]
[1777539756736,34.73,76012.94,0.0,0.19247,5e-05,42.08633]
[1777539761755,34.73,76009.57,0.0,0.19229,5e-05,42.0602]
[1777539762800,34.72,76009.57,0.0,0.19228,5e-05,42.05997]
[1777539762810,34.72,76009.57,0.0,0.19228,5e-05,42.05997]
[1777539766846,34.72,76010.04,0.0,0.1923,5e-05,42.06253]
[1777539766857,34.72,76010.04,0.0,0.1923,5e-05,42.06253]
[1777539766861,34.72,76010.04,0.0,0.1923,5e-05,42.06253]
[1777539768868,34.72,76009.01,0.0,0.19225,5e-05,42.05451]
[1777539768889,34.72,76009.01,0.0,0.19225,5e-05,42.05451]
[1777539769203,34.72,76010.39,0.0,0.19231,5e-05,42.06449]
[1777539770896,34.72,76011.07,0.0,0.19235,5e-05,42.06929]
[1777539770912,34.72,76011.07,0.0,0.19235,5e-05,42.06929]
[1777539771205,34.72,76011.23,0.0,0.19235,5e-05,42.07019]
[1777539772938,34.72,76011.23,0.0,0.19235,5e-05,42.06995]
[1777539772978,34.72,76011.23,0.0,0.19235,5e-05,42.06995]
[1777539773037,34.72,76011.23,0.0,0.19235,5e-05,42.06971]
[1777539774957,34.72,76008.77,0.0,0.19222,5e-05,42.0513]
[1777539774984,34.72,76008.77,0.0,0.19222,5e-05,42.0513]
[1777539775058,34.72,76008.77,0.0,0.19222,5e-05,42.05111]
[1777539776996,34.72,76007.56,0.0,0.19216,5e-05,42.04201]
[1777539777028,34.72,76007.56,0.0,0.19216,5e-05,42.04201]
[1777539777089,34.72,76007.56,0.0,0.19216,5e-05,42.04181]
[1777539779021,34.72,76007.52,0.0,0.19215,5e-05,42.04127]
[1777539779042,34.72,76007.52,0.0,0.19215,5e-05,42.04127]
[1777539779117,34.72,76007.52,0.0,0.19215,5e-05,42.04104]
[1777539781048,34.72,76010.76,0.0,0.19231,5e-05,42.06479]
[1777539781215,34.72,76010.92,0.0,0.19232,5e-05,42.06574]
[1777539783072,34.72,76007.93,0.0,0.19217,5e-05,42.04339]
[1777539783084,34.72,76007.93,0.0,0.19217,5e-05,42.04339]
[1777539787138,34.72,76010.93,0.0,0.19231,5e-05,42.06466]
[1777539787151,34.72,76010.93,0.0,0.19231,5e-05,42.06466]
[1777539789153,34.72,76012.4,0.0,0.19239,5e-05,42.07511]
[1777539789166,34.72,76012.4,0.0,0.19239,5e-05,42.07511]
[1777539793582,34.72,76012.73,0.0,0.19239,5e-05,42.0763]
[1777539793596,34.72,76012.73,0.0,0.19239,5e-05,42.0763]
[1777539794146,34.72,76012.73,0.0,0.19239,5e-05,42.07605]
[1777539795250,34.72,76013.61,0.0,0.19243,5e-05,42.08234]
[1777539795285,34.72,76013.61,0.0,0.19243,5e-05,42.08234]
[1777539796230,34.72,76014.19,0.0,0.19246,5e-05,42.08635]
[1777539797268,34.72,76014.19,0.0,0.19246,5e-05,42.08608]
[1777539797296,34.72,76014.19,0.0,0.19246,5e-05,42.08608]
[1777539798174,34.72,76014.19,0.0,0.19246,5e-05,42.08581]
[1777539799294,34.72,76015.8,0.0,0.19254,5e-05,42.09749]
[1777539799313,34.72,76015.8,0.0,0.19254,5e-05,42.09749]
[1777539800188,34.72,76015.8,0.0,0.19254,5e-05,42.09722]
[1777539801332,34.72,76015.18,0.0,0.1925,5e-05,42.09235]
[1777539801352,34.72,76015.18,0.0,0.1925,5e-05,42.09235]
[1777539802202,34.72,76015.18,0.0,0.1925,5e-05,42.09209]
[1777539803355,34.72,76015.49,0.0,0.19251,5e-05,42.09412]
[1777539804270,34.71,76015.07,0.0,0.19249,5e-05,42.0908]
[1777539805373,34.71,76015.43,0.0,0.19251,5e-05,42.09316]
[1777539805382,34.71,76015.43,0.0,0.19251,5e-05,42.09316]
[1777539805391,34.71,76015.43,0.0,0.19251,5e-05,42.09316]
[1777539807407,34.71,76016.9,0.0,0.19258,5e-05,42.10351]
[1777539807420,34.71,76016.9,0.0,0.19258,5e-05,42.10351]
[1777539809425,34.71,76015.51,0.0,0.1925,5e-05,42.09274]
[1777539809439,34.71,76015.51,0.0,0.1925,5e-05,42.09274]
[1777539813480,34.71,76015.4,0.0,0.19248,5e-05,42.08909]
[1777539813500,34.71,76015.4,0.0,0.19248,5e-05,42.08909]
[1777539815521,34.71,76015.5,0.0,0.19249,5e-05,42.0893]
[1777539815522,34.71,76015.5,0.0,0.19249,5e-05,42.0893]
[1777539815533,34.71,76015.5,0.0,0.19249,5e-05,42.0893]
[1777539820557,34.71,76015.59,0.0,0.19248,5e-05,42.08873]
[1777539823622,34.71,76017.09,0.0,0.19255,5e-05,42.09905]
[1777539823640,34.71,76017.09,0.0,0.19255,5e-05,42.09905]
[1777539824292,34.71,76017.1,0.0,0.19255,5e-05,42.09881]
[1777539825657,34.71,76017.1,0.0,0.19255,5e-05,42.09881]
[1777539825673,34.71,76017.1,0.0,0.19255,5e-05,42.09881]
[1777539826128,34.71,76017.1,0.0,0.19255,5e-05,42.09828]
[1777539827696,34.71,76017.09,0.0,0.19254,5e-05,42.09799]
[1777539827734,34.71,76017.09,0.0,0.19254,5e-05,42.09799]
[1777539828296,34.71,76017.02,0.0,0.19254,5e-05,42.09719]
[1777539829718,34.71,76016.71,0.0,0.19252,5e-05,42.09461]
[1777539829738,34.71,76016.71,0.0,0.19252,5e-05,42.09461]
[1777539830298,34.71,76016.74,0.0,0.19252,5e-05,42.09462]
[1777539831751,34.71,76016.48,0.0,0.19251,5e-05,42.09244]
[1777539831783,34.71,76016.48,0.0,0.19251,5e-05,42.09244]
[1777539832300,34.71,76016.48,0.0,0.1925,5e-05,42.09216]
[1777539833763,34.71,76015.81,0.0,0.19247,5e-05,42.08693]
[1777539834302,34.71,76015.18,0.0,0.19243,5e-05,42.08208]
[1777539839307,34.71,76015.3,0.0,0.19243,5e-05,42.08174]
[1777539839834,34.71,76015.3,0.0,0.19243,5e-05,42.08174]
[1777539839847,34.71,76015.3,0.0,0.19243,5e-05,42.08174]
[1777539839851,34.71,76015.3,0.0,0.19243,5e-05,42.08174]
[1777539841863,34.71,76014.71,0.0,0.1924,5e-05,42.07689]
[1777539841879,34.71,76014.71,0.0,0.1924,5e-05,42.07689]
[1777539841894,34.71,76014.71,0.0,0.1924,5e-05,42.07689]
[1777539842310,34.7,76014.53,0.0,0.19239,5e-05,42.07532]
[1777539843885,34.7,76015.07,0.0,0.19241,5e-05,42.07906]
[1777539843918,34.7,76015.07,0.0,0.19241,5e-05,42.07906]
[1777539844312,34.7,76014.87,0.0,0.1924,5e-05,42.07739]
[1777539845909,34.7,76014.58,0.0,0.19238,5e-05,42.07499]
[1777539845929,34.7,76014.58,0.0,0.19238,5e-05,42.07499]
[1777539846267,34.7,76014.58,0.0,0.19238,5e-05,42.07477]
[1777539847930,34.7,76014.17,0.0,0.19236,5e-05,42.07149]
[1777539847968,34.7,76014.17,0.0,0.19236,5e-05,42.07149]
[1777539848316,34.7,76014.14,0.0,0.19236,5e-05,42.07109]
[1777539849956,34.7,76013.48,0.0,0.19232,5e-05,42.06596]
[1777539849978,34.7,76013.48,0.0,0.19232,5e-05,42.06596]
[1777539850318,34.7,76013.76,0.0,0.19233,5e-05,42.06778]
[1777539851993,34.7,76015.37,0.0,0.19241,5e-05,42.07951]
[1777539852320,34.7,76015.11,0.0,0.1924,5e-05,42.07736]
[1777539857325,34.7,76011.7,0.0,0.19222,5e-05,42.05103]
[1777539858072,34.7,76011.7,0.0,0.19222,5e-05,42.05103]
[1777539858089,34.7,76011.7,0.0,0.19222,5e-05,42.05103]
[1777539862128,34.7,76010.47,0.0,0.19215,5e-05,42.04114]
[1777539862130,34.7,76010.47,0.0,0.19215,5e-05,42.04114]
[1777539862141,34.7,76010.47,0.0,0.19215,5e-05,42.04114]
[1777539867147,34.7,76013.93,0.0,0.19232,5e-05,42.06575]
[1777539872171,34.7,76014.42,0.0,0.19233,5e-05,42.06651]
[1777539872262,34.7,76014.42,0.0,0.19233,5e-05,42.06651]
[1777539872272,34.7,76014.42,0.0,0.19233,5e-05,42.06651]
[1777539873864,34.7,76014.71,0.0,0.19234,5e-05,42.06827]
[1777539873912,34.7,76014.71,0.0,0.19234,5e-05,42.06827]
[1777539878349,34.7,76022.13,0.0,0.19271,5e-05,42.12185]
[1777539878377,34.7,76022.13,0.0,0.19271,5e-05,42.12185]
[1777539882349,34.7,76030.46,0.0,0.19313,5e-05,42.18223]
[1777539882370,34.7,76030.46,0.0,0.19313,5e-05,42.18223]
[1777539882385,34.7,76030.46,0.0,0.19313,5e-05,42.18223]
[1777539882422,34.7,76030.46,0.0,0.19313,5e-05,42.18223]
[1777539882434,34.7,76030.46,0.0,0.19313,5e-05,42.18223]
[1777539884409,34.69,76033.73,0.0,0.19329,5e-05,42.20566]
[1777539884440,34.69,76033.73,0.0,0.19329,5e-05,42.20566]
[1777539885352,34.69,76033.76,0.0,0.19329,5e-05,42.20544]
[1777539886431,34.69,76034.27,0.0,0.19331,5e-05,42.20884]
[1777539886459,34.69,76034.27,0.0,0.19331,5e-05,42.20884]
[1777539887353,34.69,76033.89,0.0,0.19329,5e-05,42.20564]
[1777539888479,34.69,76032.79,0.0,0.19323,5e-05,42.19709]
[1777539888489,34.69,76032.79,0.0,0.19323,5e-05,42.19709]
[1777539889355,34.69,76033.71,0.0,0.19327,5e-05,42.20353]
[1777539890504,34.69,76033.91,0.0,0.19328,5e-05,42.20465]
[1777539890529,34.69,76033.91,0.0,0.19328,5e-05,42.20465]
[1777539891357,34.69,76034.08,0.0,0.19329,5e-05,42.20551]
[1777539892546,34.69,76033.93,0.0,0.19328,5e-05,42.20402]
[1777539892563,34.69,76033.93,0.0,0.19328,5e-05,42.20402]
[1777539893359,34.69,76033.93,0.0,0.19327,5e-05,42.20358]
[1777539894573,34.69,76034.02,0.0,0.19327,5e-05,42.20386]
[1777539894586,34.69,76034.02,0.0,0.19327,5e-05,42.20386]
[1777539895361,34.69,76034.59,0.0,0.1933,5e-05,42.20768]
[1777539896583,34.69,76034.61,0.0,0.1933,5e-05,42.20746]
[1777539897363,34.69,76034.37,0.0,0.19328,5e-05,42.20529]
[1777539898629,34.69,76034.49,0.0,0.19329,5e-05,42.20579]
[1777539898646,34.69,76034.49,0.0,0.19329,5e-05,42.20579]
[1777539900657,34.69,76034.52,0.0,0.19328,5e-05,42.20521]
[1777539900665,34.69,76034.52,0.0,0.19328,5e-05,42.20521]
[1777539900680,34.69,76034.52,0.0,0.19328,5e-05,42.20521]
[1777539902686,34.69,76034.63,0.0,0.19328,5e-05,42.20525]
[1777539902688,34.69,76034.63,0.0,0.19328,5e-05,42.20525]
[1777539902731,34.69,76034.63,0.0,0.19328,5e-05,42.20525]
[1777539902749,34.69,76034.63,0.0,0.19328,5e-05,42.20525]
[1777539903369,34.69,76034.72,0.0,0.19328,5e-05,42.20553]
[1777539904725,34.69,76038.01,0.0,0.19345,5e-05,42.22948]
[1777539904749,34.69,76038.01,0.0,0.19345,5e-05,42.22948]
[1777539905159,34.69,76038.01,0.0,0.19345,5e-05,42.22903]
[1777539906758,34.69,76042.94,0.0,0.1937,5e-05,42.26502]
[1777539906777,34.69,76042.94,0.0,0.1937,5e-05,42.26502]
[1777539907373,34.69,76045.59,0.0,0.19383,5e-05,42.28416]
[1777539908783,34.68,76045.66,0.0,0.19383,5e-05,42.28421]
[1777539908817,34.68,76045.66,0.0,0.19383,5e-05,42.28421]
[1777539909375,34.68,76045.65,0.0,0.19383,5e-05,42.28363]
[1777539910806,34.68,76045.76,0.0,0.19383,5e-05,42.28398]
[1777539910843,34.68,76045.76,0.0,0.19383,5e-05,42.28398]
[1777539911377,34.68,76045.68,0.0,0.19382,5e-05,42.28288]
[1777539912833,34.68,76045.64,0.0,0.19381,5e-05,42.28212]
[1777539913379,34.68,76045.58,0.0,0.19381,5e-05,42.2812]
[1777539914870,34.68,76045.46,0.0,0.1938,5e-05,42.27978]
[1777539914882,34.68,76045.46,0.0,0.1938,5e-05,42.27978]
[1777539919891,34.68,76044.8,0.0,0.19375,5e-05,42.27258]
[1777539924901,34.68,76044.93,0.0,0.19373,5e-05,42.27117]
[1777539925018,34.68,76044.93,0.0,0.19373,5e-05,42.27117]
[1777539925023,34.68,76044.93,0.0,0.19373,5e-05,42.27117]
[1777539925042,34.68,76044.93,0.0,0.19373,5e-05,42.27117]
[1777539929074,34.68,76045.19,0.0,0.19373,5e-05,42.27121]
[1777539929090,34.68,76045.19,0.0,0.19373,5e-05,42.27121]
[1777539931104,34.67,76045.02,0.0,0.19372,5e-05,42.26908]
[1777539931112,34.67,76045.02,0.0,0.19372,5e-05,42.26908]
[1777539931143,34.67,76045.02,0.0,0.19372,5e-05,42.26908]
[1777539931244,34.67,76045.02,0.0,0.19371,5e-05,42.26685]
[1777539933174,34.67,76046.28,0.0,0.19377,5e-05,42.27568]
[1777540367788,34.59,76021.21,0.0,0.19179,5e-05,41.99008]
[1777540608127,34.54,76072.4,0.0,0.19407,5e-05,42.31906]
[1777540768043,34.57,76035.68,0.0,0.19237,5e-05,42.07067]
[1777541016898,34.58,76038.37,0.0,0.19253,5e-05,42.08849]
[1777541233860,34.53,76051.14,0.0,0.19286,5e-05,42.13616]
[1777541403793,34.5,76163.43,0.0,0.19845,5e-05,42.9338]
[1777541906020,34.3,76192.88,0.0,0.19847,5e-05,42.94539]
[1777542120376,34.3,76174.31,0.0,0.19742,5e-05,42.79351]
[1777542630137,34.46,76141.0,0.0,0.19686,5e-05,42.69341]
[1777542828569,34.43,76108.18,0.0,0.19484,5e-05,42.40525]
[1777543052621,34.48,76093.99,0.0,0.19449,5e-05,42.34676]
[1777543300007,34.57,76070.19,0.0,0.19387,5e-05,42.24729]
[1777543550567,34.59,76104.43,0.0,0.1958,5e-05,42.51714]
[1777543729167,34.6,76124.73,0.0,0.19695,5e-05,42.67725]
[1777543922442,34.6,76093.51,0.0,0.19529,5e-05,42.43839]
[1777544141652,34.64,76038.99,0.0,0.19273,5e-05,42.06484]
[1777544181083,34.66,76024.17,0.0,0.19213,5e-05,41.97601]
[1777544317099,34.68,76022.1,0.0,0.19212,5e-05,41.9712]
[1777544660671,34.67,75994.86,0.0,0.19061,5e-05,41.74791]
[1777544850866,34.66,75991.12,0.0,0.19036,5e-05,41.70998]
[1777545013589,34.66,75980.39,0.0,0.18981,5e-05,41.62739]
[1777545194380,34.67,76053.29,0.0,0.19356,5e-05,42.16628]
[1777545372900,34.74,76061.1,0.0,0.1945,5e-05,42.29278]
[1777545539465,34.78,76059.14,0.0,0.19468,5e-05,42.31167]
[1777545888034,34.89,76004.91,0.0,0.19265,5e-05,42.00672]
[1777546267251,34.94,75996.75,0.0,0.19255,5e-05,41.98348]
[1777546476670,34.88,76014.37,0.0,0.19297,5e-05,42.04463]
[1777546684228,34.86,75995.23,0.0,0.19189,5e-05,41.8871]
[1777546861229,34.88,76021.55,0.0,0.19333,5e-05,42.09006]
[1777547286174,34.87,76075.97,0.0,0.19602,5e-05,42.4694]
[1777547438338,34.83,76152.98,0.0,0.19973,5e-05,42.99371]
[1777547909554,34.67,76123.86,0.0,0.19698,5e-05,42.61264]
[1777548233119,34.67,76091.28,0.0,0.19525,5e-05,42.36117]
[1777548436779,34.73,76083.62,0.0,0.19526,5e-05,42.35436]
[1777548651910,34.79,76064.24,0.0,0.19465,5e-05,42.25999]
[1777548850830,34.87,76046.69,0.0,0.19435,5e-05,42.20718]
[1777549043590,34.9,76070.74,0.0,0.19576,5e-05,42.40401]
[1777549224588,34.94,75989.45,0.0,0.19192,5e-05,41.84619]
[1777549390496,35.03,75913.3,0.0,0.18865,5e-05,41.36322]
[1777549583428,35.09,75889.43,0.0,0.18788,5e-05,41.24239]
[1777549847904,35.07,76041.4,0.0,0.19545,5e-05,42.33236]
[1777550365248,35.15,76035.58,0.0,0.19572,5e-05,42.35706]
[1777550562292,35.11,76097.09,0.0,0.19852,5e-05,42.75341]
[1777550823851,35.12,76116.73,0.0,0.19963,5e-05,42.90435]
[1777551626479,35.07,76236.62,0.0,0.20546,5e-05,43.70395]
[1777552192030,35.19,76313.58,0.0,0.21035,5e-05,44.3494]
[1777552891874,35.29,76288.19,0.0,0.20963,5e-05,44.23342]
[1777554425281,35.44,76289.78,0.0,0.21066,5e-05,44.33561]
[1777554799917,35.45,76273.3,0.0,0.20983,5e-05,44.2176]
[1777555662261,35.46,76177.3,0.0,0.20472,5e-05,43.50756]
[1777556446943,35.39,76514.48,0.0,0.22219,5e-05,45.82299]
[1777556780120,35.24,76606.91,0.0,0.22617,6e-05,46.33761]
[1777557079103,35.21,76463.46,0.0,0.21807,5e-05,45.29256]
[1777557603937,35.33,76377.56,0.0,0.21422,5e-05,44.76816]
[1777558133292,35.3,76434.31,0.0,0.21701,5e-05,45.12899]
[1777558604481,35.37,76219.01,0.0,0.20596,5e-05,43.63633]
[1777559102817,35.34,76235.9,0.0,0.20663,5e-05,43.72301]
[1777559530627,35.28,76461.4,0.0,0.2182,5e-05,45.26258]
[1777560010875,35.15,76268.05,0.0,0.20684,5e-05,43.75234]
[1777560537000,35.04,76336.39,0.0,0.20966,5e-05,44.13288]
[1777561141277,35.04,76295.93,0.0,0.20741,5e-05,43.81925]
[1777562129396,35.21,76402.16,0.0,0.21427,5e-05,44.70913]
[1777562699387,35.27,76413.86,0.0,0.21524,5e-05,44.82301]
[1777563306426,35.32,76406.51,0.0,0.21518,5e-05,44.80075]
[1777563752908,35.42,76392.37,0.0,0.21508,5e-05,44.77193]
[1777564953921,35.39,76343.83,0.0,0.21209,5e-05,44.35837]
[1777565829489,35.21,76384.53,0.0,0.21293,5e-05,44.4703]
[1777566809350,35.44,76313.78,0.0,0.21066,5e-05,44.13418]
[1777567732807,35.51,76335.04,0.0,0.21224,5e-05,44.32337]
[1777568619034,35.73,76221.86,0.0,0.20768,5e-05,43.68103]
[1777569463989,35.84,76096.77,0.0,0.20191,5e-05,42.86981]
[1777570521352,35.93,76176.1,0.0,0.20651,5e-05,43.47717]
[1777572576968,35.84,76275.23,0.0,0.21088,5e-05,44.03747]
[1777573755064,35.73,76289.42,0.0,0.21073,5e-05,44.00757]
[1777574730142,35.7,76374.03,0.0,0.21496,5e-05,44.55365]
[1777575801652,35.74,76332.24,0.0,0.2129,5e-05,44.26091]
[1777576714076,35.65,76425.94,0.0,0.21722,5e-05,44.81775]
[1777577915344,35.82,76434.72,0.0,0.21874,5e-05,44.98275]
[1777578791685,35.78,76423.85,0.0,0.21776,5e-05,44.8452]
[1777579853148,35.84,76383.0,0.0,0.21588,5e-05,44.57719]
[1777580479640,35.88,76465.93,0.0,0.22061,5e-05,45.17568]
[1777581417292,35.77,76483.15,0.0,0.22069,5e-05,45.17802]
[1777583751815,35.73,76452.4,0.0,0.21851,5e-05,44.86118]
[1777584495026,35.63,76331.54,0.0,0.21118,5e-05,43.89845]
[1777585473841,35.64,76370.89,0.0,0.21325,5e-05,44.15406]
[1777586153550,35.61,76250.49,0.0,0.20659,5e-05,43.2586]
[1777586795160,35.54,76299.22,0.0,0.20863,5e-05,43.52621]
[1777587922059,35.44,76374.78,0.0,0.21184,5e-05,43.94264]
[1777589392376,35.49,76297.92,0.0,0.20788,5e-05,43.38842]
[1777590104361,35.69,76223.13,0.0,0.20532,5e-05,43.01634]
[1777591215183,35.77,76288.26,0.0,0.20924,5e-05,43.51803]
[1777592274605,35.6,76309.11,0.0,0.209,5e-05,43.48199]
[1777593621116,35.57,76349.75,0.0,0.21084,5e-05,43.70711]
[1777596185138,35.47,76461.46,0.0,0.21591,5e-05,44.33466]
[1777597274758,35.47,76450.17,0.0,0.2152,5e-05,44.22461]
[1777598631266,35.3,76555.16,0.0,0.2196,6e-05,44.78043]
[1777599064297,35.41,76507.01,0.0,0.21765,5e-05,44.51594]
[1777600611139,35.52,76715.5,0.0,0.22991,6e-05,46.02061]
[1777601881050,35.89,76662.91,0.0,0.2294,6e-05,45.90799]
[1777602964684,36.03,76563.01,0.0,0.22472,6e-05,45.29902]
[1777604415767,36.19,76559.84,0.0,0.22549,5e-05,45.35805]
[1777605456811,36.06,76859.89,0.0,0.24126,6e-05,47.25578]
[1777605614488,35.97,77279.08,0.0,0.26518,6e-05,49.93368]
[1777605768267,35.96,77370.96,0.0,0.27063,6e-05,50.50444]
[1777606236889,35.99,77183.42,0.0,0.25953,6e-05,49.31175]
[1777607354821,35.95,77139.34,0.0,0.25657,6e-05,48.96963]
[1777608671106,36.05,77115.28,0.0,0.25572,6e-05,48.8432]
[1777609445589,36.22,77122.47,0.0,0.25713,6e-05,48.97276]
[1777610332867,36.28,77030.96,0.0,0.25211,6e-05,48.39401]
[1777611535351,36.35,77018.44,0.0,0.25173,6e-05,48.32354]
[1777612719649,36.4,77070.53,0.0,0.25498,6e-05,48.65921]
[1777614128526,36.23,77079.07,0.0,0.25418,6e-05,48.55783]
[1777615331961,36.24,77144.93,0.0,0.25801,6e-05,48.95529]
[1777616775058,36.1,77150.52,0.0,0.25732,6e-05,48.86153]
[1777618833566,35.98,76998.08,0.0,0.24741,6e-05,47.72502]
[1777620018526,35.77,77047.46,0.0,0.24877,6e-05,47.87336]
[1777621381425,35.83,77017.5,0.0,0.24729,6e-05,47.67508]
[1777622400210,35.85,77110.88,0.0,0.2528,6e-05,48.2735]
[1777623253670,35.17,77214.95,0.0,0.25445,6e-05,48.48806]
[1777623874687,35.19,77508.29,0.0,0.27249,6e-05,50.39013]
[1777624870124,35.27,77422.89,0.0,0.2676,6e-05,49.86058]
[1777625803647,35.32,77396.14,0.0,0.2662,6e-05,49.69208]
[1777626968834,35.07,77365.73,0.0,0.26261,6e-05,49.30708]
[1777627959759,35.04,77336.16,0.0,0.26049,6e-05,49.06266]
[1777629103836,34.66,77253.76,0.0,0.25278,6e-05,48.22679]
[1777631530874,34.32,77374.46,0.0,0.25775,6e-05,48.74727]
[1777632782681,34.16,77277.8,0.0,0.2505,6e-05,47.93855]
[1777634149070,33.82,77325.91,0.0,0.25103,6e-05,47.99427]
[1777634804295,33.72,77371.6,0.0,0.25309,6e-05,48.21677]
[1777635881458,33.79,77399.43,0.0,0.25524,6e-05,48.42713]
[1777637107046,33.69,77468.77,0.0,0.25881,6e-05,48.79712]
[1777637822298,33.88,77594.72,0.0,0.26815,6e-05,49.75355]
[1777638474813,33.89,77765.6,0.0,0.27927,7e-05,50.86168]
[1777638855760,34.2,78117.8,0.0,0.30455,7e-05,53.18915]
[1777639081701,34.17,78078.33,0.0,0.30166,7e-05,52.93085]
[1777639854213,34.13,77995.51,0.0,0.29583,7e-05,52.39091]
[1777641152902,34.26,78368.21,0.0,0.32176,7e-05,54.58351]
[1777641677749,33.58,78311.06,0.0,0.31389,7e-05,53.96601]
[1777641870976,33.53,78327.38,0.0,0.31474,7e-05,54.03551]
[1777642214285,33.49,78243.85,0.0,0.30863,7e-05,53.51385]
[1777642507073,33.59,78445.38,0.0,0.32324,7e-05,54.71141]
[1777642755909,33.75,78267.25,0.0,0.31177,7e-05,53.7541]
[1777643039080,33.88,78131.54,0.0,0.30319,7e-05,52.99921]
[1777643374491,34.09,78346.79,0.0,0.31915,7e-05,54.33295]
[1777643601009,34.2,78576.58,0.0,0.33568,7e-05,55.61551]
[1777644035071,34.77,78738.06,0.0,0.34977,7e-05,56.59039]
[1777644739501,34.69,78666.36,0.0,0.34432,7e-05,56.19645]
[1777644954518,34.63,78631.64,0.0,0.34162,7e-05,55.99942]
[1777645438882,34.54,78415.23,0.0,0.32618,7e-05,54.82577]
[1777645801134,34.52,78256.12,0.0,0.31514,7e-05,53.92591]
[1777646319549,34.48,78132.7,0.0,0.30657,7e-05,53.18762]
[1777647049018,34.49,78306.13,0.0,0.31831,7e-05,54.16069]
[1777647743650,34.52,78170.97,0.0,0.30923,7e-05,53.38531]
[1777648746036,34.61,78433.01,0.0,0.3275,7e-05,54.8521]
[1777648997839,34.62,78488.09,0.0,0.33129,7e-05,55.13921]
[1777649842517,34.75,78568.11,0.0,0.33743,7e-05,55.57521]
[1777650634032,34.71,78511.29,0.0,0.33327,7e-05,55.24653]
[1777651262429,34.57,78543.13,0.0,0.33467,7e-05,55.34648]
[1777651540612,34.56,78636.4,0.0,0.3411,7e-05,55.81432]
[1777651863449,34.53,78475.84,0.0,0.3298,7e-05,54.96403]
[1777652178720,34.58,78366.61,0.0,0.32252,7e-05,54.38392]
[1777652444219,34.62,78289.51,0.0,0.31742,7e-05,53.96202]
[1777652811822,34.61,78248.28,0.0,0.31458,7e-05,53.71937]
[1777653233807,34.53,78200.74,0.0,0.31082,7e-05,53.40016]
[1777653709238,34.54,78286.97,0.0,0.31671,7e-05,53.88057]
[1777653907855,34.51,78222.4,0.0,0.31214,7e-05,53.49764]
[1777654581650,34.64,78337.24,0.0,0.32065,7e-05,54.17656]
[1777656052665,34.47,78276.0,0.0,0.31536,7e-05,53.72169]
[1777656961024,34.61,78229.26,0.0,0.31295,7e-05,53.49254]
[1777657515996,34.55,78420.84,0.0,0.32567,7e-05,54.51532]
[1777658063789,34.51,78497.94,0.0,0.33069,7e-05,54.895]
[1777658638012,34.48,78520.54,0.0,0.33209,7e-05,54.98904]
[1777659172294,34.48,78537.28,0.0,0.33317,7e-05,55.05922]
[1777659911704,34.39,78537.61,0.0,0.33271,7e-05,55.01188]
[1777660518017,34.39,78489.85,0.0,0.32932,7e-05,54.74042]
[1777661112313,34.34,78399.49,0.0,0.32272,7e-05,54.2141]
[1777661908611,34.18,78392.59,0.0,0.3213,7e-05,54.09167]
[1777663142052,33.92,78364.76,0.0,0.3178,7e-05,53.79602]
[1777664596924,33.98,78318.46,0.0,0.3148,7e-05,53.51524]
[1777665468574,33.89,78445.7,0.0,0.32313,7e-05,54.17253]
[1777666419795,33.87,78286.01,0.0,0.31178,7e-05,53.22897]
[1777667570891,33.93,78168.7,0.0,0.30392,7e-05,52.53044]
[1777668754307,34.01,77868.39,0.0,0.28402,7e-05,50.68934]
[1777669686601,34.26,77908.06,0.0,0.28811,7e-05,51.04077]
[1777670975492,34.35,78021.3,0.0,0.29611,7e-05,51.74179]
[1777672168384,34.03,78151.09,0.0,0.30291,7e-05,52.33815]
[1777672477550,33.98,78148.43,0.0,0.3024,7e-05,52.28885]
[1777673645760,34.0,78292.52,0.0,0.31234,7e-05,53.11029]
[1777675376900,34.09,78209.76,0.0,0.30702,7e-05,52.61777]
[1777676505811,33.99,78077.09,0.0,0.29724,7e-05,51.7453]
[1777677764596,33.81,78074.48,0.0,0.29584,7e-05,51.60382]
[1777679039538,33.97,78131.36,0.0,0.30062,7e-05,51.99157]
[1777680035456,33.95,78230.63,0.0,0.30721,7e-05,52.54012]
[1777680554306,34.07,78213.72,0.0,0.30673,7e-05,52.48142]
[1777681579490,33.98,78305.56,0.0,0.31247,7e-05,52.94628]
[1777682359154,34.0,78253.95,0.0,0.30894,7e-05,52.63311]
[1777683138132,33.98,78370.62,0.0,0.31688,7e-05,53.27256]
[1777684387537,34.15,78311.98,0.0,0.31367,7e-05,52.97301]
[1777686539253,34.02,78316.74,0.0,0.3131,7e-05,52.88515]
[1777687703972,33.91,78324.44,0.0,0.3129,7e-05,52.84971]
[1777688829414,33.96,78242.42,0.0,0.30735,7e-05,52.358]
[1777689876762,34.14,78383.21,0.0,0.3181,7e-05,53.2105]
[1777690086228,34.17,78348.11,0.0,0.31582,7e-05,53.02075]
[1777691749047,34.17,78237.24,0.0,0.30798,7e-05,52.33448]
[1777692443548,34.2,78363.84,0.0,0.31688,7e-05,53.05196]
[1777693264528,34.17,78389.24,0.0,0.31844,7e-05,53.16015]
[1777694454959,34.2,78409.52,0.0,0.31994,7e-05,53.25071]
[1777695219250,34.25,78262.92,0.0,0.30989,7e-05,52.41336]
[1777696076714,34.28,78243.66,0.0,0.30865,7e-05,52.28924]
[1777697668510,34.31,78155.28,0.0,0.3026,7e-05,51.73859]
[1777698332153,34.22,78145.03,0.0,0.30134,7e-05,51.61871]
[1777699906158,34.56,78123.59,0.0,0.30174,7e-05,51.59979]
[1777700800527,34.27,78159.5,0.0,0.30238,7e-05,51.65179]
[1777701713649,34.16,78207.1,0.0,0.30494,7e-05,51.8577]
[1777702593341,34.39,78183.69,0.0,0.3046,7e-05,51.79602]
[1777703920331,34.26,78188.65,0.0,0.30404,7e-05,51.72589]
[1777704881099,34.25,78295.22,0.0,0.31132,7e-05,52.31597]
[1777705825476,34.21,78298.36,0.0,0.31122,7e-05,52.29]
[1777707061953,34.21,78305.43,0.0,0.31159,7e-05,52.29238]
[1777709405104,34.67,78217.28,0.0,0.30796,7e-05,51.91316]
[1777709644792,34.62,78251.23,0.0,0.30994,7e-05,52.0757]
[1777710735435,34.43,78282.18,0.0,0.31095,7e-05,52.14539]
[1777711901341,34.2,78339.12,0.0,0.31349,7e-05,52.3388]
[1777713331578,34.31,78317.35,0.0,0.31248,7e-05,52.21941]
[1777714595297,34.41,78328.95,0.0,0.31373,7e-05,52.28581]
[1777715803780,34.36,78309.49,0.0,0.312,7e-05,52.12045]
[1777716993094,34.47,78281.26,0.0,0.31055,7e-05,51.96871]
[1777718014238,34.49,78237.82,0.0,0.30753,7e-05,51.69517]
[1777719462434,34.5,78245.49,0.0,0.30801,7e-05,51.70179]
[1777720900484,34.5,78179.46,0.0,0.30331,7e-05,51.27427]
[1777722499687,34.34,78110.56,0.0,0.29743,7e-05,50.74262]
[1777723701463,34.28,78138.48,0.0,0.2989,7e-05,50.84724]
[1777724903658,34.53,78256.64,0.0,0.30847,7e-05,51.61768]
[1777726231974,34.43,78201.2,0.0,0.30391,7e-05,51.21025]
[1777726824105,34.43,78213.77,0.0,0.30476,7e-05,51.26958]
[1777728499116,34.51,78297.45,0.0,0.31084,7e-05,51.73304]
[1777729962716,34.47,78306.06,0.0,0.31112,7e-05,51.72367]
[1777731212866,34.39,78306.17,0.0,0.31057,7e-05,51.65465]
[1777731979841,34.51,78431.93,0.0,0.32001,7e-05,52.38569]
[1777733057822,34.35,78374.28,0.0,0.31495,7e-05,51.96987]
[1777735639925,34.28,78363.35,0.0,0.31356,7e-05,51.80315]
[1777736977340,34.17,78411.34,0.0,0.31621,7e-05,51.98926]
[1777737826282,34.29,78471.6,0.0,0.3211,7e-05,52.34594]
[1777739238460,34.16,78506.43,0.0,0.32276,7e-05,52.44832]
[1777740556476,34.46,78439.03,0.0,0.31949,7e-05,52.14982]
[1777742022725,34.69,78417.78,0.0,0.31912,7e-05,52.07455]
[1777743408755,34.67,78473.14,0.0,0.32283,7e-05,52.33019]
[1777744953360,34.47,78373.31,0.0,0.31448,7e-05,51.65299]
[1777745999676,34.64,78354.42,0.0,0.31401,7e-05,51.5834]
[1777747532030,34.79,78400.65,0.0,0.31802,7e-05,51.85692]
[1777749056086,34.75,78442.82,0.0,0.32064,7e-05,52.02642]
[1777750713000,34.74,78450.36,0.0,0.32096,7e-05,52.01278]
[1777753684492,34.89,78424.79,0.0,0.31968,7e-05,51.83827]
[1777755037956,34.91,78411.55,0.0,0.31877,7e-05,51.73463]
[1777756528432,34.74,78426.53,0.0,0.31874,7e-05,51.70781]
[1777757847291,34.6,78945.06,0.0,0.3555,7e-05,54.27014]
[1777758171034,34.62,78801.15,0.01,0.34499,7e-05,53.5739]
[1777758756227,34.65,78744.5,0.01,0.34097,7e-05,53.28482]
[1777759661841,34.78,78695.38,0.01,0.33797,7e-05,53.04865]
[1777761155282,34.71,78673.73,0.01,0.3359,7e-05,52.87074]
[1777761776358,34.78,78649.51,0.01,0.3345,7e-05,52.75341]
[1777764117768,34.84,78729.17,0.01,0.34036,7e-05,53.10543]
[1777765441070,34.93,78676.29,0.01,0.33686,7e-05,52.82572]
[1777766712747,35.07,78692.49,0.01,0.33862,7e-05,52.91236]
[1777767479634,35.09,78563.05,0.01,0.32941,7e-05,52.23575]
[1777768775597,34.88,78649.28,0.01,0.33441,7e-05,52.57432]
[1777769731093,34.95,78480.1,0.01,0.32253,7e-05,51.6773]
[1777770135202,35.0,78378.01,0.01,0.31551,7e-05,51.12659]
[1777770939564,34.9,78377.25,0.01,0.31486,7e-05,51.06119]
[1777771528720,35.06,78268.81,0.01,0.30808,7e-05,50.49918]
[1777772414283,35.13,78217.48,0.01,0.30478,7e-05,50.20479]
[1777773421335,35.18,78257.95,0.01,0.30782,7e-05,50.42761]
[1777774985033,35.27,78109.48,0.01,0.29792,7e-05,49.56406]
[1777776134094,35.43,78132.03,0.01,0.30029,7e-05,49.73001]
[1777777030388,35.35,78159.61,0.01,0.30163,7e-05,49.82619]
[1777778245055,35.04,78137.04,0.01,0.29814,7e-05,49.5218]
[1777779692019,35.23,78173.86,0.01,0.30166,7e-05,49.77361]
[1777780477293,35.3,78205.11,0.01,0.30414,7e-05,49.95807]
[1777781676282,35.4,78144.53,0.01,0.30041,7e-05,49.61556]
[1777782992705,35.23,78196.01,0.01,0.30286,7e-05,49.79847]
[1777784242899,35.43,78152.03,0.01,0.30084,7e-05,49.5927]
[1777785708148,35.2,78227.01,0.01,0.30458,7e-05,49.87964]
[1777787265067,35.24,78204.93,0.01,0.3031,7e-05,49.72066]
[1777789085119,35.51,78143.02,0.01,0.30024,7e-05,49.42738]
[1777791357616,35.42,78285.6,0.01,0.30938,7e-05,50.12698]
[1777791797348,35.21,78360.86,0.01,0.31347,7e-05,50.45114]
[1777792321031,35.09,78375.53,0.01,0.31381,7e-05,50.47104]
[1777792522260,35.16,78345.68,0.01,0.31207,7e-05,50.32679]
[1777793246151,35.21,78432.72,0.01,0.31842,7e-05,50.80001]
[1777794128446,35.08,78423.92,0.01,0.31701,7e-05,50.67743]
[1777795361860,35.36,78365.61,0.01,0.31428,7e-05,50.42249]
[1777797163474,35.56,78418.18,0.01,0.31893,7e-05,50.7276]
[1777797929084,35.63,78430.95,0.01,0.32017,7e-05,50.80099]
[1777800332001,35.46,78482.76,0.01,0.32271,7e-05,50.94265]
[1777801536479,35.23,78505.27,0.01,0.32299,7e-05,50.94423]
[1777802674617,35.2,78486.92,0.01,0.32137,7e-05,50.79853]
[1777803991325,34.8,78455.04,0.01,0.31681,7e-05,50.44312]
[1777805431772,34.98,78412.07,0.01,0.31455,7e-05,50.22524]
[1777806644314,35.28,78565.49,0.01,0.32712,7e-05,51.12298]
[1777807763145,35.31,78513.1,0.01,0.32338,7e-05,50.82179]
[1777808913118,35.23,78827.02,0.01,0.34576,7e-05,52.35328]
[1777809770823,35.55,78709.9,0.01,0.33866,7e-05,51.84505]
[1777810484436,35.44,78864.17,0.01,0.34936,7e-05,52.53845]
[1777811514972,35.49,78744.92,0.01,0.34076,7e-05,51.94694]
[1777813760336,35.62,78732.08,0.01,0.34026,7e-05,51.8531]
[1777814935554,35.78,78620.57,0.01,0.33293,7e-05,51.31216]
[1777815961770,35.82,78605.68,0.01,0.33196,7e-05,51.21762]
[1777816982926,35.77,78727.39,0.01,0.34041,7e-05,51.77591]
[1777817992196,35.75,78683.59,0.01,0.33702,7e-05,51.52224]
[1777819181345,36.37,78713.29,0.01,0.34211,7e-05,51.80783]
[1777820458278,36.96,78780.04,0.01,0.34947,7e-05,52.23147]
[1777821459551,37.06,78759.27,0.01,0.34836,7e-05,52.13085]
[1777822778835,37.08,78695.35,0.01,0.34383,7e-05,51.80212]
[1777824067897,36.96,78674.2,0.01,0.34167,7e-05,51.63285]
[1777825066516,37.15,78636.88,0.01,0.33984,7e-05,51.47674]
[1777827600891,37.03,78667.27,0.01,0.34122,7e-05,51.51154]
[1777827932562,37.09,78608.83,0.01,0.33736,7e-05,51.23984]
[1777829786643,37.09,78786.64,0.21,0.34978,7e-05,52.01217]
[1777830971012,37.21,78738.07,0.21,0.34676,7e-05,51.78375]
[1777832008725,37.09,78677.59,0.21,0.34186,7e-05,51.44245]
[1777832987236,37.0,78734.83,0.21,0.34538,7e-05,51.65208]
[1777834257213,36.97,78745.75,0.21,0.34595,7e-05,51.65848]
[1777835252184,37.13,78750.78,0.21,0.34695,7e-05,51.69053]
[1777836755752,37.12,78727.89,0.21,0.34515,7e-05,51.53709]
[1777838511063,37.19,78792.53,0.21,0.3499,7e-05,51.79489]
[1777839885322,37.26,78968.35,0.21,0.36267,7e-05,52.53326]
[1777840605622,37.08,79231.7,0.21,0.38099,7e-05,53.53082]
[1777841176415,37.07,78976.65,0.21,0.36236,7e-05,52.49021]
[1777842089567,37.2,78903.08,0.21,0.35754,7e-05,52.17557]
[1777842974456,37.08,79005.53,0.21,0.36434,7e-05,52.55866]
[1777844251578,37.0,78889.2,0.21,0.35552,7e-05,52.00459]
[1777844806516,37.01,78675.27,0.21,0.34019,7e-05,51.01434]
[1777845545021,37.23,78846.27,0.21,0.35334,7e-05,51.82923]
[1777845824507,37.25,79058.45,0.21,0.36867,7e-05,52.72341]
[1777846417741,37.08,79216.89,0.21,0.37949,7e-05,53.29954]
[1777846627594,36.69,79129.03,0.21,0.37149,7e-05,52.88039]
[1777847431044,35.99,79123.1,0.21,0.36809,7e-05,52.69587]
[1777847733459,36.04,79171.26,0.21,0.37191,8e-05,52.89759]
[1777848101196,36.09,79194.59,0.21,0.37383,8e-05,52.99047]
[1777848625970,36.3,79310.41,0.21,0.3833,8e-05,53.46497]
[1777849385433,36.34,79241.08,0.21,0.37821,7e-05,53.18101]
[1777849785143,36.42,79138.6,0.21,0.37085,7e-05,52.77194]
[1777850449817,36.45,78956.65,0.21,0.35751,7e-05,51.98783]
[1777850751881,36.43,78755.36,0.21,0.34269,7e-05,51.05424]
[1777851048904,36.39,78671.49,0.21,0.33637,7e-05,50.62963]
[1777851342175,36.36,78638.34,0.21,0.33382,7e-05,50.44999]
[1777851972588,36.4,78531.85,0.21,0.3263,7e-05,49.908]
[1777853018798,36.35,78497.36,0.21,0.32348,7e-05,49.68184]
[1777853237371,36.42,78568.45,0.21,0.32891,7e-05,50.06062]
[1777854109192,36.51,78303.3,0.21,0.31045,7e-05,48.67608]
[1777854501786,36.56,78415.05,0.21,0.31855,7e-05,49.27652]
[1777855395653,36.68,78381.43,0.21,0.31673,7e-05,49.11398]
[1777856276836,36.74,78541.16,0.21,0.32829,7e-05,49.92732]
[1777857099783,36.69,78436.08,0.21,0.32049,7e-05,49.34878]
[1777858042240,36.46,78507.11,0.21,0.32427,7e-05,49.61113]
[1777858306403,36.48,78935.16,0.21,0.35541,7e-05,51.65803]
[1777858866420,36.65,78865.63,0.21,0.35102,7e-05,51.36893]
[1777859479090,36.61,79206.53,0.21,0.37597,7e-05,52.78701]
[1777859678704,36.76,79247.88,0.21,0.37961,7e-05,52.96575]
[1777859938897,37.18,79551.77,0.21,0.40372,7e-05,54.08835]
[1777860069907,37.5,79806.73,0.21,0.42366,7e-05,54.86766]
[1777860266700,37.47,79715.58,0.21,0.41678,7e-05,54.60597]
[1777860436785,37.49,79771.22,0.21,0.42098,7e-05,54.75952]
[1777860568005,37.5,79847.75,0.21,0.42671,7e-05,54.96298]
[1777860708721,37.53,79911.17,0.21,0.4315,7e-05,55.12157]
[1777860955053,37.65,79943.72,0.21,0.43422,7e-05,55.20161]
[1777861122231,37.97,79916.65,0.21,0.43298,7e-05,55.14884]
[1777861566946,38.49,79644.46,0.21,0.41442,7e-05,54.45005]
[1777862478443,38.63,80284.25,0.21,0.4613,7e-05,55.89467]
[1777862735404,38.62,80110.61,0.21,0.44859,7e-05,55.56305]
[1777863111042,38.55,80280.37,0.21,0.46086,7e-05,55.86687]
[1777863511885,38.74,80303.22,0.21,0.46282,7e-05,55.89713]
[1777863982334,38.63,80244.26,0.21,0.45832,7e-05,55.78125]
[1777864213971,38.59,80233.28,0.21,0.45745,7e-05,55.75377]
[1777864549656,38.58,80349.39,0.21,0.4659,7e-05,55.93855]
[1777865152149,38.41,80149.51,0.21,0.45092,7e-05,55.56252]
[1777865588853,38.34,80114.95,0.21,0.44822,7e-05,55.47846]
[1777866258624,38.16,80022.7,0.21,0.44103,7e-05,55.25541]
[1777866680521,38.14,80232.57,0.21,0.45648,7e-05,55.66769]
[1777867567867,38.19,80427.96,0.21,0.47101,7e-05,55.96325]
[1777868222343,38.23,80421.36,0.21,0.47057,7e-05,55.9349]
[1777868447513,38.26,80525.81,0.21,0.47833,7e-05,56.07064]
[1777868802797,38.25,80286.04,0.21,0.46056,7e-05,55.7021]
[1777869259934,38.14,80394.98,0.21,0.46844,7e-05,55.86413]
[1777869719614,38.02,80345.14,0.21,0.46453,7e-05,55.76943]
[1777870316424,37.88,80358.51,0.21,0.46528,7e-05,55.77061]
[1777870914826,37.78,80360.87,0.21,0.46529,7e-05,55.75488]
[1777871481646,37.58,80216.33,0.21,0.45404,8e-05,55.47953]
[1777871841709,37.55,80126.27,0.21,0.44719,8e-05,55.28798]
[1777872652922,37.38,80005.58,0.21,0.43768,8e-05,54.9883]
[1777874097080,37.38,80008.92,0.21,0.43787,8e-05,54.95355]
[1777874901953,37.36,79945.49,0.21,0.43298,8e-05,54.7769]
[1777875527179,37.24,79866.65,0.21,0.42667,8e-05,54.54879]
[1777876048242,37.17,79554.71,0.21,0.40289,8e-05,53.61285]
[1777876415879,37.17,79690.71,0.21,0.41311,8e-05,54.02284]
[1777877012197,37.07,79762.73,0.21,0.41824,8e-05,54.20632]
[1777877643225,37.01,79969.38,0.21,0.4338,8e-05,54.7333]
[1777878449796,36.98,79943.37,0.21,0.4317,8e-05,54.64381]
[1777878883506,37.0,79906.69,0.21,0.42892,8e-05,54.53713]
[1777879744895,37.01,79868.61,0.21,0.42601,8e-05,54.41317]
[1777881106440,36.9,79815.71,0.21,0.42159,8e-05,54.22016]
[1777881902191,36.73,79658.23,0.21,0.409,8e-05,53.71847]
[1777882420718,36.66,79784.61,0.21,0.41846,8e-05,54.07376]
[1777882935755,36.54,79751.95,0.21,0.41556,8e-05,53.95388]
[1777883532393,36.37,79812.51,0.21,0.41972,8e-05,54.09745]
[1777884852770,36.21,79721.76,0.21,0.41212,8e-05,53.77541]
[1777885131150,36.29,79719.31,0.21,0.41214,8e-05,53.76595]
[1777885788994,36.37,79706.97,0.21,0.41141,8e-05,53.71636]
[1777886613105,36.36,79725.67,0.21,0.41278,8e-05,53.74702]
[1777887451955,36.27,79769.28,0.21,0.41584,8e-05,53.84404]
[1777888195606,36.25,79857.14,0.21,0.42261,8e-05,54.07354]
[1777889027854,36.25,79458.64,0.21,0.3916,8e-05,52.7782]
[1777889144905,36.35,79171.67,0.21,0.36999,8e-05,51.68682]
[1777889233562,36.6,78744.64,0.21,0.33921,7e-05,49.84267]
[1777889363664,36.74,78779.89,0.21,0.34248,7e-05,50.04489]
[1777889486558,36.86,78793.56,0.21,0.34401,7e-05,50.13449]
[1777889672256,37.48,78720.17,0.21,0.34153,7e-05,49.94477]
[1777889811334,37.78,78755.46,0.21,0.34544,7e-05,50.17849]
[1777889987089,37.89,78410.91,0.21,0.32154,7e-05,48.56036]
[1777890202897,38.24,78384.48,0.21,0.32145,7e-05,48.53328]
[1777890355063,38.3,78294.84,0.21,0.31556,7e-05,48.09727]
[1777890558293,38.42,78535.69,0.21,0.33278,7e-05,49.30628]
[1777891033137,38.33,78980.62,0.21,0.36386,7e-05,51.22661]
[1777891364442,38.19,78952.28,0.21,0.36118,7e-05,51.07008]
[1777891780629,38.07,79070.06,0.21,0.36919,7e-05,51.51143]
[1777892256768,37.96,78885.02,0.21,0.35533,7e-05,50.71285]
[1777892601645,37.86,78946.73,0.21,0.35931,7e-05,50.94251]
[1777893326306,37.69,79066.91,0.21,0.36732,7e-05,51.38257]
[1777893950719,37.55,78988.06,0.21,0.3609,7e-05,51.00929]
[1777894756752,37.48,78811.11,0.21,0.34765,7e-05,50.20109]
[1777894876179,37.48,78723.73,0.21,0.3413,7e-05,49.79729]
[1777896342656,37.37,78859.79,0.21,0.35054,7e-05,50.34073]
[1777896985089,37.27,78818.27,0.21,0.34703,7e-05,50.11286]
[1777897556306,37.22,78968.03,0.21,0.35773,7e-05,50.74328]
[1777898202859,37.17,78895.35,0.21,0.35213,7e-05,50.39555]
[1777898845438,37.14,78983.45,0.21,0.35843,7e-05,50.75351]
[1777899640277,37.09,78664.19,0.21,0.33472,7e-05,49.26019]
[1777899821194,37.13,78629.8,0.21,0.33238,7e-05,49.0977]
[1777900134073,37.11,78852.94,0.21,0.34857,7e-05,50.13135]
[1777900676633,36.95,78956.61,0.21,0.35545,7e-05,50.53742]
[1777901249555,37.1,78975.18,0.21,0.35742,7e-05,50.63284]
[1777901710845,37.08,79038.45,0.21,0.36201,7e-05,50.88458]
[1777902503487,36.94,78885.03,0.21,0.34996,7e-05,50.16157]
[1777903068156,36.87,78841.8,0.21,0.34636,7e-05,49.92769]
[1777903538598,36.79,78648.01,0.21,0.33168,7e-05,48.97]
[1777903769565,36.8,78573.16,0.21,0.32626,7e-05,48.5951]
[1777904115653,36.73,78999.36,0.21,0.3574,7e-05,50.56888]
[1777904359384,36.7,79047.82,0.21,0.36089,8e-05,50.76431]
[1777904676494,36.75,79237.42,0.21,0.37537,8e-05,51.53907]
[1777905000958,36.97,79260.75,0.21,0.37799,8e-05,51.65747]
[1777905367679,37.14,79430.54,0.21,0.39146,8e-05,52.29558]
[1777905656982,37.3,79523.62,0.21,0.39906,8e-05,52.62381]
[1777906213958,37.5,80162.46,0.21,0.44842,8e-05,54.33573]
[1777906351140,37.63,80423.53,0.21,0.4687,8e-05,54.80002]
[1777906419957,37.64,80476.94,0.21,0.47281,8e-05,54.87446]
[1777906631917,37.67,80202.69,0.21,0.45182,8e-05,54.40937]
[1777906810978,37.67,80266.8,0.21,0.45673,8e-05,54.5251]
[1777906954582,37.67,80358.41,0.21,0.46375,8e-05,54.67837]
[1777907135812,37.6,80113.24,0.21,0.44481,8e-05,54.20779]
[1777907372365,37.59,80198.99,0.21,0.45136,8e-05,54.37614]
[1777907526636,37.61,79978.17,0.21,0.43449,8e-05,53.89116]
[1777907875554,37.62,80039.91,0.21,0.43921,8e-05,54.02515]
[1777908105215,37.53,79458.79,0.21,0.39475,8e-05,52.35784]
[1777908306153,37.5,79551.29,5.01,0.40162,8e-05,52.65502]
[1777908430770,37.49,79789.16,5.01,0.41969,8e-05,53.36634]
[1777908668667,37.47,79668.53,5.01,0.41042,8e-05,53.00744]
[1777908866891,37.5,79745.55,5.01,0.41636,8e-05,53.2311]
[1777909071207,37.49,79672.32,5.01,0.41075,8e-05,53.00817]
[1777909320967,37.48,79773.38,5.01,0.4184,8e-05,53.29388]
[1777909592959,37.55,79859.81,5.01,0.42518,8e-05,53.52548]
[1777909902438,37.58,79602.95,5.01,0.40572,8e-05,52.77892]
[1777910047260,37.57,79848.16,5.01,0.42433,8e-05,53.48363]
[1777910367462,37.66,80124.79,5.01,0.44569,8e-05,54.13888]
[1777910887833,37.69,79685.87,5.01,0.41225,8e-05,53.01113]
[1777911086139,37.77,79749.22,5.01,0.41728,8e-05,53.1956]
[1777911452375,37.9,79849.36,5.01,0.42522,8e-05,53.46563]
[1777911604604,37.93,80137.58,5.01,0.44718,8e-05,54.13805]
[1777911736300,37.96,80326.23,5.01,0.46161,8e-05,54.48877]
[1777912009993,37.98,80252.23,5.01,0.456,8e-05,54.35012]
[1777912263477,38.05,80246.19,5.01,0.45565,8e-05,54.33368]
[1777912613865,38.18,80295.28,5.01,0.4596,8e-05,54.41385]
[1777912871345,38.28,80290.44,5.01,0.4594,8e-05,54.40073]
[1777913397785,38.47,80193.12,5.01,0.45238,8e-05,54.21244]
[1777913820362,38.47,80030.27,5.01,0.44013,8e-05,53.86377]
[1777914529580,38.45,80299.76,5.01,0.46032,8e-05,54.37004]
[1777914956577,38.41,80377.87,5.01,0.46614,8e-05,54.48411]
[1777915026203,38.4,80360.32,5.01,0.4648,8e-05,54.45449]
[1777915566846,38.57,80478.9,5.01,0.47397,8e-05,54.61538]
[1777916074988,38.63,80331.54,5.01,0.46297,8e-05,54.38019]
[1777916141994,38.63,80314.81,5.01,0.46171,8e-05,54.35073]
[1777916409874,38.64,80319.09,5.01,0.46205,8e-05,54.35095]
[1777916596655,38.66,80294.21,5.01,0.46019,8e-05,54.30399]
[1777916886300,38.57,80331.99,5.01,0.46288,8e-05,54.35618]
[1777917121992,38.53,80570.54,5.01,0.48078,8e-05,54.68403]
[1777917674122,38.51,80251.01,5.01,0.45665,8e-05,54.19226]
[1777918352215,38.4,80394.0,5.01,0.46724,8e-05,54.40582]
[1777918728390,38.29,80226.35,5.01,0.45434,8e-05,54.10831]
[1777919196435,38.17,80168.51,5.01,0.4497,8e-05,53.97883]
[1777919487320,38.09,80221.95,5.01,0.45361,8e-05,54.07249]
[1777920071873,38.04,80236.81,5.01,0.45463,8e-05,54.08073]
[1777920613405,37.89,80147.05,5.01,0.44743,8e-05,53.88352]
[1777921144424,37.88,80131.0,5.01,0.44617,8e-05,53.83379]
[1777921594870,37.84,80066.76,5.01,0.44113,8e-05,53.67942]
[1777922350922,37.61,79961.64,5.01,0.43248,8e-05,53.40072]
[1777922702084,37.51,79955.18,5.01,0.43173,8e-05,53.36844]
[1777923711374,37.32,79924.21,5.01,0.42879,8e-05,53.24785]
[1777924266873,37.24,79953.38,5.01,0.43084,8e-05,53.30068]
[1777924653081,37.33,79990.69,5.01,0.43393,8e-05,53.38455]
[1777925214746,37.42,79988.42,5.01,0.43396,8e-05,53.36778]
[1777925659640,37.4,80079.97,5.01,0.441,8e-05,53.56688]
[1777925925083,37.4,80086.51,5.01,0.44149,8e-05,53.57229]
[1777926825405,37.27,79921.99,5.01,0.42834,8e-05,53.14389]
[1777927164501,37.27,79867.49,5.01,0.42409,8e-05,52.99175]
[1777927565674,37.34,79934.66,5.01,0.42947,8e-05,53.15855]
[1777928302022,37.3,79921.82,5.01,0.42832,8e-05,53.10084]
[1777929496932,37.26,80047.18,5.01,0.43793,8e-05,53.36809]
[1777930128823,37.34,80185.8,5.01,0.44891,8e-05,53.65292]
[1777930478098,37.47,80214.95,5.01,0.45142,8e-05,53.7043]
[1777931416377,37.37,80309.73,5.01,0.4586,8e-05,53.85107]
[1777931571802,37.3,80287.75,5.01,0.45675,8e-05,53.8042]
[1777932321084,37.21,80334.51,5.01,0.46024,8e-05,53.86339]
[1777933129759,37.45,80259.8,5.01,0.45478,8e-05,53.70928]
[1777934071636,37.59,80174.38,5.01,0.44835,8e-05,53.51935]
[1777934779302,37.69,80108.81,5.01,0.44346,8e-05,53.36418]
[1777935386136,37.73,80071.55,5.01,0.44062,8e-05,53.2656]
[1777935616166,37.73,80023.69,5.01,0.4369,8e-05,53.14928]
[1777937599273,38.1,79828.96,5.01,0.42275,8e-05,52.62495]
[1777938392846,38.14,79756.16,5.01,0.41724,8e-05,52.40309]
[1777939197454,38.11,79840.12,5.01,0.42352,8e-05,52.6048]
[1777939801860,38.25,79919.21,5.01,0.42989,8e-05,52.79742]
[1777940375891,38.19,79934.44,5.01,0.43089,8e-05,52.81321]
[1777941010442,38.31,79859.61,5.01,0.42544,8e-05,52.61364]
[1777941669199,38.44,80011.59,5.01,0.43731,8e-05,52.97006]
[1777942434828,38.41,80111.63,5.01,0.44484,8e-05,53.16333]
[1777943136405,38.25,80115.0,5.01,0.44474,8e-05,53.14208]
[1777944082040,38.21,80189.78,5.01,0.45036,8e-05,53.2646]
[1777944468288,38.14,80254.65,5.01,0.45522,8e-05,53.37257]
[1777946037856,38.09,80373.01,5.01,0.46422,8e-05,53.52696]
[1777946690205,38.34,80481.09,5.01,0.47292,8e-05,53.67152]
[1777947065074,38.25,80418.44,5.01,0.46795,8e-05,53.5692]
[1777947903966,38.18,80483.99,5.01,0.47289,8e-05,53.63674]
[1777948669621,38.3,80575.83,5.01,0.48011,8e-05,53.73168]
[1777949033478,38.32,80753.54,5.01,0.49383,8e-05,53.89977]
[1777949417660,38.38,80607.38,5.01,0.48262,8e-05,53.74661]
[1777949657508,38.31,80562.03,5.01,0.47904,8e-05,53.68588]
[1777950550575,38.31,80519.06,5.01,0.47569,8e-05,53.60431]
[1777951219281,38.35,80738.61,5.01,0.49266,8e-05,53.82118]
[1777952175761,38.47,80865.89,5.01,0.50253,8e-05,53.88467]
[1777952389885,38.54,80929.63,5.01,0.50745,8e-05,53.91146]
[1777952500671,38.56,80973.21,5.01,0.51079,8e-05,53.92648]
[1777953073149,38.56,80848.77,5.01,0.50126,8e-05,53.84652]
[1777953522602,38.46,80874.99,5.01,0.5032,8e-05,53.8478]
[1777954234654,38.57,80790.54,5.01,0.49678,8e-05,53.76951]
[1777954681809,38.53,80852.06,5.01,0.50147,8e-05,53.79896]
[1777955371292,38.5,80788.49,5.01,0.49655,8e-05,53.73296]
[1777956078222,38.43,80804.19,5.01,0.4977,8e-05,53.72428]
[1777956778670,38.54,80931.47,5.01,0.50755,8e-05,53.77805]
[1777957486627,38.51,80869.47,5.01,0.50276,8e-05,53.72308]
[1777958672692,38.89,81062.09,5.01,0.51763,8e-05,53.76283]
[1777958966500,38.85,81041.34,5.01,0.51604,8e-05,53.75072]
[1777959216391,38.82,81062.21,5.01,0.51762,8e-05,53.74633]
[1777959572455,38.8,81308.84,5.01,0.53635,8e-05,53.72728]
[1777959936388,38.81,80993.68,5.01,0.51239,8e-05,53.70523]
[1777960334251,38.83,81014.85,5.01,0.51401,8e-05,53.70097]
[1777960939649,39.04,80969.03,5.01,0.51059,8e-05,53.66631]
[1777961583993,39.16,80913.17,5.01,0.5064,8e-05,53.62095]
[1777961821495,39.16,80912.72,5.01,0.50636,8e-05,53.61334]
[1777962254678,39.15,80843.88,5.01,0.50113,8e-05,53.56139]
[1777963231207,38.96,80813.95,5.01,0.49871,8e-05,53.5101]
[1777964125512,38.99,80915.51,5.01,0.50646,8e-05,53.54468]
[1777964443380,38.93,80944.16,5.01,0.50862,8e-05,53.54706]
[1777965101286,38.84,80980.27,5.01,0.51133,8e-05,53.54146]
[1777965810775,39.02,81076.65,5.01,0.51873,8e-05,53.54733]
[1777966384305,39.01,81031.11,5.01,0.51526,8e-05,53.51855]
[1777966803661,38.99,81109.9,5.01,0.52125,8e-05,53.52077]
[1777967237082,39.0,80892.15,5.01,0.50465,8e-05,53.43631]
[1777967836401,38.96,80868.83,5.01,0.50284,8e-05,53.40464]
[1777968479181,38.94,80896.9,5.01,0.50497,8e-05,53.39999]
[1777969349277,38.88,80889.26,5.01,0.50434,8e-05,53.36995]
[1777970972658,38.65,80832.16,5.01,0.49978,8e-05,53.28346]
[1777971942450,38.49,80704.24,5.01,0.48972,8e-05,53.15183]
[1777972632384,38.38,80667.16,5.01,0.48671,8e-05,53.09519]
[1777973326135,38.41,80683.31,5.01,0.48799,8e-05,53.08895]
[1777973878110,38.34,80615.48,5.01,0.48261,8e-05,53.00127]
[1777974881527,38.45,80610.14,5.01,0.48228,8e-05,52.96436]
[1777975748325,38.45,80685.68,5.01,0.48816,8e-05,53.01694]
[1777976272430,38.2,80708.93,5.01,0.48973,8e-05,53.0213]
[1777977065542,38.15,80762.84,5.01,0.49391,8e-05,53.04391]
[1777977657697,38.4,80815.72,5.01,0.49823,8e-05,53.06568]
[1777978576802,38.3,80754.87,5.01,0.49338,8e-05,52.991]
[1777979985782,38.27,80859.02,5.01,0.5015,8e-05,53.0215]
[1777980513769,38.42,80922.12,5.01,0.50651,8e-05,53.03936]
[1777980765539,38.45,80957.52,5.01,0.50929,8e-05,53.04777]
[1777981782988,38.54,80987.81,5.01,0.51167,8e-05,53.02749]
[1777982290259,38.35,81014.67,5.01,0.5137,8e-05,53.0215]
[1777982793146,38.33,81019.31,5.01,0.51406,8e-05,53.00606]
[1777983246157,38.32,81093.05,5.01,0.51982,8e-05,53.00863]
[1777983795842,38.49,81091.14,5.01,0.51969,8e-05,52.99135]
[1777984463611,38.57,81281.74,5.01,0.53448,8e-05,52.96135]
[1777985197724,38.72,81287.25,5.01,0.53487,8e-05,52.93601]
[1777986234148,38.76,81448.18,5.01,0.54723,8e-05,52.83895]
[1777986606582,38.82,81606.2,5.01,0.55926,8e-05,52.71507]
[1777987033462,38.76,81532.85,5.01,0.55372,8e-05,52.75949]
[1777987364485,38.74,81613.28,5.01,0.55989,8e-05,52.6827]
[1777987857702,38.67,81399.62,5.01,0.54357,8e-05,52.81247]
[1777988157371,38.7,81461.16,5.01,0.54829,8e-05,52.77039]
[1777988404722,38.63,81328.75,5.01,0.53812,8e-05,52.82388]
[1777988622568,38.54,81383.59,5.01,0.5424,8e-05,52.79444]
[1777988937846,38.5,81610.45,5.01,0.55992,8e-05,52.63157]
[1777989386042,38.22,81252.17,5.01,0.53228,8e-05,52.8127]
[1777989742891,38.14,81340.91,5.01,0.53925,8e-05,52.77585]
[1777990500497,38.1,81115.01,5.01,0.5215,8e-05,52.78418]
[1777990618166,38.07,81161.95,5.01,0.5252,8e-05,52.78222]
[1777990768010,38.05,81052.08,5.01,0.51652,8e-05,52.76714]
[1777990911745,38.05,81004.35,5.01,0.51274,8e-05,52.74876]
[1777991112340,38.09,81283.19,5.01,0.53475,8e-05,52.75068]
[1777991566319,38.1,81475.27,5.01,0.5498,8e-05,52.6477]
[1777991869490,37.98,81288.61,5.01,0.53521,8e-05,52.72437]
[1777992186732,37.85,81229.98,5.01,0.5306,8e-05,52.72735]
[1777992681230,37.51,81188.54,5.01,0.52734,8e-05,52.71678]
[1777993122404,37.39,81335.53,5.01,0.53914,8e-05,52.66652]
[1777993755807,37.32,81429.62,5.01,0.54672,8e-05,52.6002]
[1777994721810,37.36,81641.96,5.01,0.56361,8e-05,52.3954]
[1777995203232,37.45,81568.07,5.01,0.55767,8e-05,52.45343]
[1777995885534,37.67,81608.25,5.01,0.56066,8e-05,52.39756]
[1777996228449,37.67,81626.5,5.01,0.5621,8e-05,52.37018]
[1777997130869,37.45,81548.96,5.01,0.55619,8e-05,52.40908]
[1777997701812,37.48,81441.76,5.01,0.54764,8e-05,52.46914]
[1777998325185,37.43,81441.48,5.01,0.54766,8e-05,52.44979]
[1777998770479,37.46,81326.62,5.01,0.53845,8e-05,52.49231]
[1777999109316,37.49,81125.51,5.01,0.52228,8e-05,52.51555]
[1777999546850,37.46,81126.7,5.01,0.52237,8e-05,52.50049]
[1778000374757,37.1,81249.19,5.01,0.53232,8e-05,52.46317]
[1778001665816,37.12,81386.41,5.01,0.54345,8e-05,52.37216]
[1778002553726,37.15,81332.43,5.01,0.53908,8e-05,52.36884]
[1778003364305,37.15,81343.97,5.01,0.54002,8e-05,52.33933]
[1778004193617,37.18,81296.17,5.01,0.53614,8e-05,52.33088]
[1778004831080,37.32,81565.07,5.01,0.55774,8e-05,52.14651]
[1778005373896,37.42,81478.25,5.01,0.55071,8e-05,52.20039]
[1778006190619,37.33,81476.83,5.01,0.55068,8e-05,52.17541]
[1778007108780,36.97,81507.15,5.01,0.55341,8e-05,52.11732]
[1778008255389,36.91,81435.11,5.01,0.54761,8e-05,52.13216]
[1778008971549,36.78,81524.12,5.01,0.55498,8e-05,52.04121]
[1778010635010,36.71,81563.79,5.01,0.55832,8e-05,51.95084]
[1778011215516,36.55,81620.14,5.01,0.56309,8e-05,51.87349]
[1778011752510,36.52,81616.87,5.01,0.56287,8e-05,51.85904]
[1778012314916,36.42,81594.57,5.01,0.56116,8e-05,51.86096]
[1778013097402,36.34,81548.19,5.01,0.55743,8e-05,51.88003]
[1778013705272,36.42,81664.08,5.01,0.56691,8e-05,51.73963]
[1778015029943,36.49,81736.22,5.01,0.57277,8e-05,51.60788]
[1778015436866,36.55,81621.45,5.01,0.5633,8e-05,51.73517]
[1778016130797,36.52,81542.1,5.01,0.55682,8e-05,51.79241]
[1778016839802,36.48,81337.82,5.01,0.53994,8e-05,51.9083]
[1778017543719,36.52,81336.98,5.01,0.53986,8e-05,51.88587]
[1778018822736,36.54,81460.25,5.01,0.5501,8e-05,51.77302]
[1778019500471,36.47,81340.48,5.01,0.5402,8e-05,51.82254]
[1778020279978,36.54,81367.22,5.01,0.5424,8e-05,51.78489]
[1778020470336,36.51,81178.29,5.01,0.52664,8e-05,51.83669]
[1778020897457,36.46,80898.72,5.01,0.50313,8e-05,51.75674]
[1778021228806,36.42,81001.89,5.01,0.51181,8e-05,51.79206]
[1778021553124,36.42,81327.4,5.01,0.53915,8e-05,51.76081]
[1778021949949,36.45,81110.97,5.01,0.52099,8e-05,51.78967]
[1778022556321,36.37,81061.61,5.01,0.51682,8e-05,51.76466]
[1778023340851,37.61,81104.47,5.01,0.52054,8e-05,51.74444]
[1778024069354,38.62,80831.01,5.01,0.49885,8e-05,51.61523]
[1778024618649,38.48,80926.59,5.01,0.50641,8e-05,51.65063]
[1778025123192,38.55,80942.36,5.01,0.50769,8e-05,51.64239]
[1778025670562,38.5,80942.83,5.01,0.5077,8e-05,51.62538]
[1778025906448,38.55,81045.19,5.01,0.5159,8e-05,51.65156]
[1778026222970,38.72,81082.39,5.5,0.51889,8e-05,51.64872]
[1778026666154,38.76,81140.76,5.5,0.52352,8e-05,51.63856]
[1778027217613,38.76,81049.12,5.5,0.51625,8e-05,51.60991]
[1778027599607,38.76,80963.93,5.5,0.50948,8e-05,51.57238]
[1778028338825,38.8,80940.15,5.5,0.50759,8e-05,51.53744]
[1778028650029,38.75,80908.01,5.5,0.50501,8e-05,51.51264]
[1778029420259,38.79,81093.81,5.5,0.5198,8e-05,51.54636]
[1778030086543,38.87,81141.85,5.5,0.52361,8e-05,51.52882]
[1778030641440,38.91,81225.04,5.5,0.53019,8e-05,51.50682]
[1778031230574,38.83,81271.14,5.5,0.53385,8e-05,51.47867]
[1778032063480,38.94,81360.8,5.5,0.54089,8e-05,51.42284]
[1778032465053,38.97,81416.15,5.5,0.54523,8e-05,51.38544]
[1778033618384,38.64,81283.67,5.5,0.5349,8e-05,51.39761]
[1778034093548,38.34,81279.58,5.5,0.53466,8e-05,51.3823]
[1778034813797,38.11,81102.4,5.5,0.5204,8e-05,51.37421]
[1778035589844,38.05,81217.89,5.5,0.52976,8e-05,51.34813]
[1778037073773,37.96,81368.98,5.5,0.54203,8e-05,51.25233]
[1778037815415,37.85,81483.35,5.5,0.55136,8e-05,51.15773]
[1778038268241,37.99,81596.84,5.5,0.56039,8e-05,51.05118]
[1778038856391,38.03,81571.25,5.5,0.55831,8e-05,51.05601]
[1778039778370,37.85,81568.83,5.5,0.5583,8e-05,51.0257]
[1778040718501,37.78,81553.75,5.5,0.55716,8e-05,51.0067]
[1778041435047,37.79,81509.92,5.5,0.55361,8e-05,51.01982]
[1778042230086,37.82,81373.36,5.5,0.54251,8e-05,51.08192]
[1778043021016,37.74,81482.93,5.5,0.55149,8e-05,50.98872]
[1778043459534,37.85,81327.26,5.5,0.53875,8e-05,51.06151]
[1778044266226,37.8,81272.06,5.5,0.53426,8e-05,51.05445]
[1778045872853,37.69,81114.77,5.5,0.52135,8e-05,51.01859]
[1778046528529,37.73,81213.52,5.5,0.52949,8e-05,50.99276]
[1778046754112,37.72,81215.96,5.5,0.52969,8e-05,50.98457]
[1778048077400,37.54,81262.68,5.5,0.53359,8e-05,50.93134]
[1778048978240,37.54,81374.13,5.5,0.5428,8e-05,50.8587]
[1778049703795,37.57,81433.74,5.5,0.5477,8e-05,50.80112]
[1778050541125,37.81,81470.27,5.5,0.55054,8e-05,50.75167]
[1778051358809,37.79,81543.6,5.5,0.55655,8e-05,50.66809]
[1778052065764,37.87,81482.43,5.5,0.55151,8e-05,50.69446]
[1778052792482,37.78,81491.97,5.5,0.55237,8e-05,50.66265]
[1778054280964,37.43,81328.3,5.5,0.53911,8e-05,50.70678]
[1778055558038,37.29,81512.43,5.5,0.5545,8e-05,50.54901]
[1778056435792,37.22,81719.27,5.5,0.57167,8e-05,50.29838]
[1778056731417,37.31,81700.25,5.5,0.57,8e-05,50.31505]
[1778057286517,37.18,81656.84,5.5,0.56661,8e-05,50.34565]
[1778057569526,37.21,81883.95,5.5,0.58523,8e-05,50.0182]
[1778057721692,37.21,81939.99,5.5,0.5898,8e-05,49.91881]
[1778059711563,36.95,82138.55,5.5,0.60653,8e-05,49.43914]
[1778060529344,37.52,82024.13,5.5,0.59618,8e-05,49.6866]
[1778060633070,37.57,81999.48,5.5,0.59409,8e-05,49.73226]
[1778060908076,37.88,81801.45,5.5,0.57763,8e-05,50.06117]
[1778061984722,38.04,81999.81,5.5,0.59332,8e-05,49.71335]
[1778062506118,38.1,82075.33,5.5,0.59924,8e-05,49.55666]
[1778062912231,38.28,82134.64,5.5,0.60357,8e-05,49.43619]
[1778063472995,38.33,82205.08,5.5,0.609,8e-05,49.27336]
[1778063977858,38.4,82275.85,5.5,0.61438,8e-05,49.10255]
[1778064555522,38.52,82228.12,5.5,0.61044,8e-05,49.20088]
[1778064913764,38.49,82335.35,5.5,0.61883,8e-05,48.93951]
[1778065393775,38.51,82326.87,5.5,0.61815,8e-05,48.94567]
[1778065981062,38.54,82399.76,5.5,0.62373,8e-05,48.74923]
[1778066463523,38.63,82742.28,5.5,0.64941,7e-05,47.77989]
[1778067959060,38.49,82532.47,5.5,0.63412,8e-05,48.32515]
[1778068617239,38.79,82540.52,5.5,0.63397,8e-05,48.3159]
[1778069151613,39.42,82417.6,5.5,0.62311,8e-05,48.68315]
[1778069676622,39.59,82310.71,5.5,0.61468,8e-05,48.92941]
[1778069759124,39.63,82336.67,5.5,0.61655,8e-05,48.8724]
[1778070297751,40.09,82449.96,5.5,0.62397,7e-05,48.6313]
[1778071143244,39.88,82358.67,5.5,0.61771,7e-05,48.79695]
[1778071994759,39.85,82457.74,5.5,0.62524,7e-05,48.53052]
[1778072390621,39.83,82261.63,5.5,0.61062,8e-05,48.96188]
[1778072779324,39.57,82090.56,5.5,0.59814,8e-05,49.26932]
[1778072940387,39.31,82046.54,5.5,0.59521,8e-05,49.3282]
[1778073609102,39.09,82062.55,5.5,0.59688,8e-05,49.26479]
[1778074204121,39.17,81950.49,5.5,0.58804,8e-05,49.44066]
[1778074414722,39.15,82047.82,5.5,0.59568,8e-05,49.266]
[1778074702724,38.89,81854.79,5.5,0.58095,8e-05,49.55919]
[1778074983831,38.69,81893.23,5.5,0.58432,8e-05,49.48364]
[1778075235242,38.62,81661.09,5.5,0.56583,8e-05,49.77824]
[1778075456649,38.3,81695.92,5.5,0.56901,8e-05,49.72324]
[1778075789019,38.14,81702.7,5.5,0.56976,8e-05,49.70085]
[1778076378831,37.93,81391.12,5.5,0.54435,8e-05,49.95123]
[1778076405030,37.92,81420.37,5.5,0.54679,8e-05,49.9321]
[1778076865691,37.57,81475.02,5.5,0.55158,8e-05,49.87707]
[1778077188799,37.32,81508.53,5.5,0.55459,8e-05,49.83491]
[1778077562717,37.2,81685.07,5.5,0.56951,8e-05,49.63651]
[1778077838628,37.26,81694.41,5.5,0.57023,8e-05,49.61647]
[1778078194737,37.32,81797.53,5.5,0.57874,8e-05,49.46496]
[1778078559481,37.24,81723.98,5.5,0.57274,8e-05,49.55348]
[1778078828767,37.26,81868.86,5.5,0.58476,8e-05,49.33129]
[1778079425575,37.66,81629.05,5.5,0.56437,8e-05,49.65065]
[1778079608300,37.73,81561.54,5.5,0.5587,8e-05,49.7142]
[1778080160184,37.8,81547.33,5.5,0.55747,8e-05,49.71034]
[1778080643564,37.74,81655.21,5.5,0.56648,8e-05,49.58306]
[1778081833337,37.48,81672.22,5.5,0.56823,8e-05,49.5165]
[1778082314526,37.51,81687.06,5.5,0.56945,8e-05,49.48306]
[1778082703887,37.37,81740.66,5.5,0.5741,8e-05,49.39548]
[1778083407813,37.28,81631.23,5.5,0.56508,8e-05,49.50666]
[1778083676476,37.31,81772.94,5.5,0.57691,8e-05,49.31599]
[1778084401854,37.29,81697.4,5.5,0.57065,8e-05,49.39324]
[1778084917909,37.18,81615.8,5.5,0.56394,8e-05,49.46892]
[1778085452927,37.12,81590.34,5.5,0.56187,8e-05,49.47679]
[1778086069243,37.02,81702.88,5.5,0.57152,8e-05,49.32151]
[1778086607240,37.07,81721.95,5.5,0.57307,8e-05,49.2796]
[1778087813833,36.9,81451.52,5.5,0.55029,9e-05,49.51941]
[1778088520743,36.97,81513.57,5.5,0.55556,9e-05,49.44538]
[1778089220349,36.86,81498.09,5.5,0.55435,9e-05,49.43507]
[1778089917486,36.8,81449.82,5.5,0.55027,9e-05,49.44889]
[1778090622239,36.72,81487.95,5.5,0.55363,9e-05,49.39315]
[1778091129517,36.59,81347.6,5.5,0.54157,9e-05,49.4719]
[1778091586401,36.52,81527.63,5.5,0.55725,9e-05,49.32207]
[1778092388745,36.44,81390.38,5.5,0.5454,9e-05,49.40372]
[1778092942081,36.48,81367.67,5.5,0.5434,9e-05,49.39965]
[1778093791696,36.38,81425.87,5.5,0.54857,9e-05,49.33052]
[1778094513649,36.28,81329.88,5.5,0.54022,9e-05,49.36408]
[1778096016239,36.1,81325.03,5.5,0.5399,9e-05,49.31495]
[1778096844167,36.03,81458.77,5.5,0.55179,9e-05,49.19964]
[1778097672980,36.07,81500.17,5.5,0.55542,9e-05,49.13565]
[1778098363633,36.42,81613.07,5.5,0.56494,9e-05,49.00004]
[1778099206326,36.66,81689.04,5.5,0.57123,9e-05,48.88319]
[1778099758445,36.66,81381.0,5.5,0.54456,9e-05,49.16267]
[1778100631836,36.62,81345.61,5.5,0.54151,9e-05,49.15202]
[1778102066759,36.46,81384.21,5.5,0.545,9e-05,49.08191]
[1778102656019,36.37,81427.77,5.5,0.5489,9e-05,49.03108]
[1778103691292,36.28,81598.23,5.5,0.56397,9e-05,48.83204]
[1778104571127,36.16,81587.25,5.5,0.56316,9e-05,48.81338]
[1778106233053,36.11,81320.83,5.5,0.53965,9e-05,48.97257]
[1778107224218,36.15,81313.32,5.5,0.53897,9e-05,48.94389]
[1778108158767,36.17,81380.07,5.5,0.54491,9e-05,48.87448]
[1778108721796,36.04,81115.87,5.5,0.52133,9e-05,48.93851]
[1778109066219,36.01,81272.2,5.5,0.53538,9e-05,48.89762]
[1778110506315,35.95,81377.27,5.5,0.54485,9e-05,48.79468]
[1778111495283,35.97,81393.64,5.5,0.54631,9e-05,48.74935]
[1778112249620,35.99,81487.87,5.5,0.55473,9e-05,48.64975]
[1778113030388,35.87,81392.88,5.5,0.54634,9e-05,48.69774]
[1778113973744,35.76,81179.33,5.5,0.52709,9e-05,48.75481]
[1778115074566,35.83,81087.66,5.5,0.51876,9e-05,48.72172]
[1778115659420,35.81,81012.06,5.5,0.51186,9e-05,48.68823]
[1778115827024,35.8,81052.02,5.5,0.5155,9e-05,48.69087]
[1778116043226,35.79,80929.18,5.5,0.50428,9e-05,48.6449]
[1778116245813,35.76,81150.44,5.5,0.52447,9e-05,48.68074]
[1778116752894,35.7,81079.83,5.5,0.51803,9e-05,48.664]
[1778117382527,35.74,81235.07,5.5,0.53218,9e-05,48.62566]
[1778118028174,35.73,81305.04,5.5,0.53856,9e-05,48.57791]
[1778118837186,35.67,81175.26,5.5,0.52675,9e-05,48.58988]
[1778119574373,35.6,81096.98,5.5,0.51959,9e-05,48.56929]
[1778120164704,35.62,80982.29,5.5,0.50904,9e-05,48.52621]
[1778120909261,35.58,80934.62,5.5,0.50463,9e-05,48.48231]
[1778122064914,35.6,81091.91,5.5,0.51912,9e-05,48.48306]
[1778122863096,35.58,81129.09,5.5,0.52254,9e-05,48.4569]
[1778123861499,35.53,81088.18,5.5,0.51877,9e-05,48.42135]
[1778124615178,35.63,80978.1,5.5,0.50862,9e-05,48.37327]
[1778125238241,35.53,81021.3,5.5,0.51258,9e-05,48.36373]
[1778126175488,35.53,80947.85,5.5,0.50577,9e-05,48.30808]
[1778126989158,35.55,80769.2,5.5,0.48918,9e-05,48.16011]
[1778128627933,35.57,80971.44,5.5,0.50795,9e-05,48.23336]
[1778129030823,35.47,80924.34,5.5,0.50352,9e-05,48.19858]
[1778130047946,35.39,81048.62,5.5,0.51506,9e-05,48.20507]
[1778132062068,35.49,81101.83,5.5,0.52002,9e-05,48.1423]
[1778133039966,35.42,81063.1,5.5,0.51641,9e-05,48.10414]
[1778134107241,35.44,81037.73,5.5,0.51404,9e-05,48.06488]
[1778134495384,35.44,80926.15,5.5,0.50361,9e-05,48.01202]
[1778134891100,35.46,80980.16,5.5,0.50866,9e-05,48.0223]
[1778135458053,35.47,81063.47,5.5,0.51644,9e-05,48.02154]
[1778135834903,35.5,81326.83,5.5,0.54091,9e-05,47.9524]
[1778136645415,35.54,81355.43,5.5,0.54354,9e-05,47.90659]
[1778137518026,35.61,81464.13,5.5,0.55352,9e-05,47.79451]
[1778137941493,35.64,81538.93,5.5,0.56035,9e-05,47.70551]
[1778139449140,35.63,81635.81,5.5,0.56925,9e-05,47.53494]
[1778140294059,35.62,81558.79,5.5,0.56226,9e-05,47.599]
[1778141157110,35.5,81561.27,5.5,0.56265,9e-05,47.56423]
[1778142228064,35.32,81374.58,5.5,0.54556,9e-05,47.69804]
[1778142748278,35.27,81459.83,5.5,0.55355,9e-05,47.61153]
[1778143593245,35.03,81264.7,5.5,0.53542,9e-05,47.70965]
[1778144541500,34.92,81215.86,5.5,0.53085,9e-05,47.69544]
[1778145389074,34.88,81185.98,5.5,0.52802,0.0001,47.67376]
[1778146322936,34.8,81088.26,5.5,0.5187,0.0001,47.64839]
[1778147094051,34.87,80920.72,5.5,0.50265,0.0001,47.57409]
[1778147980259,34.65,80959.41,5.5,0.50626,0.0001,47.56075]
[1778149476078,34.75,80835.61,5.5,0.49434,0.0001,47.43699]
[1778150526230,34.74,80870.65,5.5,0.4977,0.0001,47.42606]
[1778151699505,34.67,80850.0,5.5,0.49564,0.0001,47.37014]
[1778152251384,34.47,80994.96,5.5,0.5096,0.0001,47.42532]
[1778153116451,34.27,80998.4,5.5,0.50987,0.0001,47.39724]
[1778154108495,34.23,81003.29,5.5,0.51033,0.0001,47.3631]
[1778154677066,34.21,80798.54,5.5,0.49019,0.0001,47.22613]
[1778155344908,34.4,80902.67,5.5,0.50053,0.0001,47.2782]
[1778156437914,34.76,81004.38,5.5,0.51057,0.0001,47.28118]
[1778156530565,34.81,80993.62,5.5,0.50955,0.0001,47.27586]
[1778157196292,34.78,81082.82,5.5,0.51816,0.0001,47.26934]
[1778158982582,35.0,81172.81,5.5,0.52681,0.0001,47.20081]
[1778159629582,34.92,80943.61,5.5,0.50472,0.0001,47.14763]
[1778160104514,34.91,81083.56,5.5,0.51823,0.0001,47.16629]
[1778160676059,34.84,80929.0,5.5,0.50326,0.0001,47.10508]
[1778160915795,34.96,80818.53,5.5,0.49263,0.0001,47.02591]
[1778161122085,35.01,80689.75,5.5,0.48022,0.0001,46.89285]
[1778161315310,35.11,80635.44,5.5,0.47508,0.0001,46.82115]
[1778161553524,35.26,80527.63,5.5,0.46491,0.0001,46.66032]
[1778161679262,35.25,80421.45,5.5,0.4547,0.0001,46.47371]
[1778161883746,35.14,80283.61,5.5,0.44125,0.0001,46.18196]
[1778162455352,35.03,80493.92,5.5,0.46126,0.0001,46.56973]
[1778162685265,35.03,80433.51,5.5,0.45541,0.0001,46.45473]
[1778163029010,35.13,80566.76,5.5,0.46842,0.0001,46.66725]
[1778163390817,35.15,80584.23,5.5,0.47013,0.0001,46.68028]
[1778163530738,35.14,80494.73,5.5,0.46147,0.0001,46.53501]
[1778163954638,35.12,80491.01,5.5,0.46106,0.0001,46.51366]
[1778164265974,35.08,80414.85,5.5,0.45363,0.0001,46.36603]
[1778164485806,35.0,80264.25,5.5,0.43892,0.0001,46.03876]
[1778164715221,34.97,80090.22,5.5,0.42207,0.0001,45.58696]
[1778164939068,34.86,80201.37,5.5,0.43247,0.0001,45.86652]
[1778165371846,34.67,80220.91,5.5,0.43388,0.0001,45.89087]
[1778166399424,34.46,80099.64,5.5,0.42142,0.0001,45.51991]
[1778166633725,34.43,80297.51,5.5,0.44071,0.0001,46.01497]
[1778167185551,34.35,80043.74,5.5,0.41561,0.0001,45.32253]
[1778167448637,34.31,79875.35,5.5,0.39904,0.0001,44.76856]
[1778167656700,34.21,79866.71,5.5,0.39784,0.0001,44.72009]
[1778167965460,33.96,80066.95,5.5,0.41665,0.0001,45.33489]
[1778168279775,33.85,80074.74,5.5,0.41708,0.0001,45.33949]
[1778168772223,33.85,80056.35,5.5,0.41521,0.0001,45.26661]
[1778169286128,34.29,80104.55,5.5,0.42122,0.0001,45.41964]
[1778169861973,34.57,79976.23,5.5,0.40948,0.0001,45.03754]
[1778170153329,34.53,79832.13,5.5,0.39537,0.0001,44.54296]
[1778171058577,34.63,79927.73,5.5,0.40488,0.0001,44.84426]
[1778171769919,34.48,79895.3,5.5,0.40117,0.0001,44.69629]
[1778172443439,34.51,79996.87,5.5,0.41111,0.0001,45.00389]
[1778173079094,34.53,79810.89,5.5,0.39307,0.0001,44.36082]
[1778173813538,34.46,79906.56,5.5,0.40201,0.0001,44.65788]
[1778174333679,34.48,79799.41,5.5,0.39165,0.0001,44.26732]
[1778174810179,34.43,79644.98,5.5,0.37653,0.0001,43.653]
[1778174910441,34.41,79756.51,5.5,0.3872,0.0001,44.08141]
[1778175176743,34.3,79861.22,5.5,0.39695,0.0001,44.4371]
[1778175624404,34.15,79923.96,5.5,0.40252,0.0001,44.62081]
[1778176638094,34.06,80120.2,5.5,0.42156,0.0001,45.1847]
[1778177090893,34.01,80189.17,5.5,0.42828,0.0001,45.35387]
[1778177676726,34.11,80199.61,5.5,0.42954,0.0001,45.36513]
[1778178258278,34.24,80244.09,5.5,0.43426,0.0001,45.46519]
[1778178626177,34.16,80206.71,5.5,0.43032,0.0001,45.35385]
[1778179430984,34.27,80242.47,5.5,0.4341,0.0001,45.41942]
[1778179828311,34.21,80070.84,5.5,0.41686,0.0001,44.93672]
[1778180346718,34.15,80268.93,5.5,0.43639,0.0001,45.44621]
[1778180955221,34.11,80134.79,5.5,0.42285,0.0001,45.07274]
[1778181556853,34.03,80066.66,5.5,0.41578,0.0001,44.84827]
[1778182151894,33.97,80013.47,5.5,0.41025,0.0001,44.65805]
[1778183550824,33.78,80071.5,5.5,0.41536,0.0001,44.77233]
[1778183967792,33.78,80157.63,5.5,0.42399,0.0001,45.00699]
[1778184296466,33.82,80313.78,5.5,0.43987,0.0001,45.3956]
[1778185175487,33.93,80164.34,5.5,0.42501,0.0001,44.98918]
[1778186038575,33.7,80140.46,5.5,0.42189,0.0001,44.87746]
[1778186435774,33.79,79994.84,5.5,0.40746,0.0001,44.42546]
[1778187396221,33.69,79931.61,5.5,0.40069,0.0001,44.16935]
[1778188089810,33.83,79733.59,5.5,0.3814,0.0001,43.42963]
[1778188440565,34.05,79820.97,5.5,0.39085,0.0001,43.77668]
[1778189227130,34.0,79923.42,5.5,0.40076,0.0001,44.10534]
[1778190836458,33.94,79806.31,5.5,0.38874,0.0001,43.61999]
[1778191394843,33.94,79719.44,5.5,0.38008,0.0001,43.26501]
[1778191784683,34.05,79665.76,5.5,0.37522,0.0001,43.0498]
[1778192199301,33.95,79910.52,5.5,0.39901,0.0001,43.94465]
[1778192782310,33.94,79942.27,5.5,0.40212,0.0001,44.03275]
[1778193492622,33.92,79848.06,5.5,0.39257,0.0001,43.6736]
[1778194242637,34.23,79915.51,5.5,0.40031,0.0001,43.91461]
[1778195524834,34.31,79991.27,5.5,0.40798,0.0001,44.12445]
[1778196069391,34.31,79962.59,5.5,0.4051,0.0001,44.01248]
[1778197233691,34.37,80021.35,5.5,0.41101,0.0001,44.15941]
[1778198354583,34.33,80052.0,5.5,0.41386,0.0001,44.21031]
[1778199943643,34.43,80100.81,5.5,0.41892,0.0001,44.30165]
[1778200862215,34.27,79947.79,5.5,0.40303,0.0001,43.7813]
[1778201809132,34.29,79774.6,5.5,0.3858,0.0001,43.13266]
[1778202467301,34.26,79793.41,5.5,0.3875,0.0001,43.1753]
[1778202870686,34.28,79734.59,5.5,0.38173,0.0001,42.94049]
[1778203512629,34.2,79742.74,5.5,0.38212,0.0001,42.93577]
[1778204109030,33.95,79802.45,5.5,0.38705,0.0001,43.11013]
[1778204685681,34.03,79810.31,5.5,0.38811,0.0001,43.12791]
[1778205151514,33.94,79775.08,5.5,0.38417,0.0001,42.96402]
[1778205722692,34.04,79589.94,5.5,0.36616,0.0001,42.20297]
[1778206320892,34.07,79652.34,5.5,0.37236,0.0001,42.44812]
[1778206673602,34.07,79405.9,5.5,0.34817,0.0001,41.33702]
[1778206983329,34.2,79506.77,5.5,0.35851,0.0001,41.81496]
[1778207488272,34.36,79494.99,5.5,0.35804,0.0001,41.77351]
[1778207720809,34.32,79632.77,5.5,0.3713,0.0001,42.3521]
[1778207953504,34.27,79531.08,5.5,0.36108,0.0001,41.89902]
[1778208446568,34.27,79562.75,5.5,0.36415,0.0001,42.02009]
[1778209093323,34.33,79505.73,5.5,0.35876,0.0001,41.75408]
[1778209344201,34.38,79360.97,5.5,0.34495,0.0001,41.08433]
[1778209548544,34.43,79342.67,5.5,0.34341,0.0001,40.99834]
[1778209746403,34.44,79367.74,5.5,0.34583,0.0001,41.11321]
[1778210103624,34.37,79470.22,5.5,0.35535,0.0001,41.56218]
[1778210880375,34.22,79571.05,5.5,0.36446,0.0001,41.95368]
[1778211337455,34.2,79624.6,5.5,0.36959,0.0001,42.16029]
[1778211966105,34.13,79648.0,5.5,0.37153,0.0001,42.22369]
[1778212587163,34.07,79585.96,5.5,0.36507,0.0001,41.92822]
[1778213268878,34.1,79648.64,5.5,0.37132,0.0001,42.17155]
[1778213589617,34.06,79703.39,5.5,0.37656,0.0001,42.37821]
[1778213746067,34.0,79716.43,5.5,0.37761,0.0001,42.41562]
[1778213998760,33.91,79728.76,5.5,0.37846,0.0001,42.44369]
[1778214041413,33.88,79726.51,5.5,0.37813,0.0001,42.42885]
[1778214405085,33.8,79681.88,5.5,0.37327,0.0001,42.22102]
[1778214571756,33.8,79689.03,5.5,0.37399,0.0001,42.24653]
[1778214795950,33.78,79688.31,5.5,0.37378,0.0001,42.23036]
[1778215235444,33.86,79608.52,5.5,0.36606,0.0001,41.88655]
[1778215713238,34.02,79601.19,5.5,0.36599,0.0001,41.86366]
[1778216478909,33.81,79642.17,5.5,0.3691,0.0001,41.97761]
[1778217013391,33.84,79635.14,5.5,0.36845,0.0001,41.93156]
[1778217976806,33.86,79634.08,5.5,0.36831,0.0001,41.89292]
[1778218522285,33.96,79697.49,5.5,0.37505,0.0001,42.15295]
[1778219246050,33.93,79722.99,5.5,0.37737,0.0001,42.22333]
[1778219956353,34.08,79616.47,5.5,0.36727,0.0001,41.77704]
[1778220819304,34.2,79630.26,5.5,0.36903,0.0001,41.81948]
[1778221563449,34.13,79569.39,5.5,0.36259,0.0001,41.51831]
[1778222174826,34.3,79437.22,5.5,0.35026,0.0001,40.92762]
[1778222745512,34.31,79549.83,5.5,0.36129,0.0001,41.41654]
[1778223413423,34.36,79505.36,5.5,0.35706,0.0001,41.20214]
[1778224012217,34.4,79393.0,5.5,0.34617,0.0001,40.66652]
[1778224225886,34.41,79415.68,5.5,0.34843,0.0001,40.7697]
[1778224597812,34.5,79377.85,5.5,0.34508,0.0001,40.5911]
[1778224889432,34.51,79356.03,5.5,0.34301,0.0001,40.48046]
[1778225211085,34.6,79287.76,5.5,0.33682,0.0001,40.15238]
[1778226109390,34.28,79591.62,5.5,0.3649,0.0001,41.46307]
[1778226408341,34.08,79578.09,5.5,0.36263,0.0001,41.35858]
[1778227200152,34.06,79667.82,5.5,0.37144,0.0001,41.709]
[1778227603597,33.97,79693.64,5.5,0.37364,0.0001,41.78681]
[1778228275705,33.67,79735.34,5.5,0.37657,0.0001,41.88888]
[1778228820073,33.62,79719.33,5.5,0.37467,0.0001,41.79516]
[1778229568491,33.35,79845.48,5.5,0.38652,0.0001,42.23381]
[1778230171387,33.39,79953.19,5.5,0.39784,0.0001,42.61179]
[1778230738093,33.27,79882.87,5.5,0.39,0.0001,42.32057]
[1778231881677,33.21,79942.55,5.5,0.39591,0.00011,42.48894]
[1778232242579,33.29,80014.97,5.5,0.40379,0.00011,42.73535]
[1778233598621,33.55,79827.88,5.5,0.38502,0.0001,42.03338]
[1778234175040,33.5,79864.93,5.5,0.38862,0.0001,42.1477]
[1778234612413,33.48,79990.86,5.5,0.40165,0.0001,42.57891]
[1778235083852,33.45,79799.26,5.5,0.38151,0.0001,41.85335]
[1778235789543,33.35,79858.42,5.5,0.3872,0.0001,42.04272]
[1778236279355,33.44,79932.19,5.5,0.3952,0.0001,42.30744]
[1778236922647,33.43,80092.3,5.5,0.41197,0.00011,42.81904]
[1778237590675,33.54,80210.57,5.5,0.42478,0.00011,43.14909]
[1778237933732,33.67,80221.84,5.5,0.42631,0.00011,43.1738]
[1778238209816,33.78,80202.61,5.5,0.42456,0.00011,43.11847]
[1778239415381,33.77,80199.04,5.5,0.42405,0.00011,43.06009]
[1778240104046,33.95,80260.64,5.5,0.43097,0.00011,43.20828]
[1778240910138,33.93,80171.76,5.5,0.42151,0.00011,42.93876]
[1778241405498,33.64,80206.74,5.5,0.42434,0.00011,42.99842]
[1778242003575,33.49,80234.37,5.5,0.42684,0.00011,43.04275]
[1778242479855,33.04,80238.34,5.5,0.426,0.00011,43.01036]
[1778242710898,33.1,80307.64,5.5,0.43364,0.00011,43.18922]
[1778243408434,33.14,80471.99,5.5,0.45151,0.00011,43.53498]
[1778243592969,33.14,80262.03,5.5,0.42875,0.00011,43.0388]
[1778244116482,33.16,80222.86,5.5,0.42453,0.00011,42.91242]
[1778244651184,33.08,80019.77,5.5,0.40241,0.00011,42.25598]
[1778245558517,32.88,80022.73,5.5,0.40194,0.00011,42.21244]
[1778245791878,32.87,79901.83,5.5,0.38889,0.00011,41.76291]
[1778245896391,32.86,79895.22,5.5,0.38815,0.00011,41.73262]
[1778246185625,32.82,79823.02,5.5,0.38023,0.00011,41.43234]
[1778246600663,32.61,79769.89,5.5,0.37365,0.00011,41.1657]
[1778246943617,32.55,79636.46,5.5,0.35915,0.00011,40.54736]
[1778247142453,32.55,79729.34,5.5,0.36901,0.00011,40.96035]
[1778247332882,32.57,79750.34,5.5,0.37129,0.00011,41.04478]
[1778247496623,32.62,79759.12,5.5,0.37245,0.00011,41.08625]
[1778247639064,32.68,79630.85,5.5,0.35905,0.00011,40.51573]
[1778248054472,32.73,79577.05,5.5,0.35356,0.0001,40.25457]
[1778248284614,32.66,79631.64,5.5,0.35896,0.00011,40.49166]
[1778248543243,32.66,79614.36,5.5,0.3571,0.00011,40.3994]
[1778248813576,32.63,79793.01,5.5,0.37596,0.00011,41.17952]
[1778248981269,32.43,79795.68,5.5,0.37538,0.00011,41.15461]
[1778249148831,32.41,79920.51,5.5,0.38877,0.00011,41.64924]
[1778249270235,32.37,79877.57,5.5,0.38396,0.00011,41.47156]
[1778249478895,32.29,79871.76,5.5,0.38297,0.00011,41.43033]
[1778249771857,32.18,79985.51,5.5,0.39498,0.00011,41.84695]
[1778249919556,32.25,80426.19,5.5,0.44418,0.00011,43.16276]
[1778250070533,32.41,80368.17,5.5,0.43807,0.00011,43.02841]
[1778250672288,32.76,79924.54,5.5,0.3904,0.00011,41.64737]
[1778250857170,32.71,80051.47,5.5,0.40396,0.00011,42.09105]
[1778251112438,32.65,80273.53,5.5,0.42814,0.00011,42.75763]
[1778251622487,32.65,80244.23,5.5,0.42486,0.00011,42.65602]
[1778252195365,32.58,80138.08,5.5,0.41289,0.00011,42.31135]
[1778252805895,32.47,80086.17,5.5,0.40678,0.00011,42.11074]
[1778252975997,32.45,80007.37,5.5,0.39801,0.00011,41.82799]
[1778253157792,32.42,79913.12,5.5,0.38758,0.00011,41.46498]
[1778253410897,32.37,79864.76,5.5,0.38209,0.00011,41.25729]
[1778253659995,32.36,79840.95,5.5,0.37942,0.00011,41.14898]
[1778254031353,32.31,79650.72,5.5,0.3586,0.00011,40.28707]
[1778254253201,32.27,79680.87,5.5,0.36163,0.00011,40.41104]
[1778254501248,32.2,79884.44,5.5,0.38344,0.00011,41.27246]
[1778254619894,32.18,79860.91,5.5,0.38078,0.00011,41.16975]
[1778255020643,32.15,80016.31,5.5,0.39771,0.00011,41.75044]
[1778255269695,32.14,80003.64,5.5,0.39625,0.00011,41.69375]
[1778255672916,32.09,80112.04,5.5,0.40811,0.00011,42.05334]
[1778256126111,32.12,80114.14,5.5,0.40839,0.00011,42.04619]
[1778256400253,32.15,80070.01,5.5,0.40357,0.00011,41.88802]
[1778256747877,32.2,80021.78,5.5,0.39835,0.00011,41.71031]
[1778257170153,32.21,79973.81,5.5,0.39304,0.00011,41.5185]
[1778257885237,32.18,79858.77,5.5,0.38017,0.00011,41.03288]
[1778258255637,32.05,79838.38,5.5,0.37733,0.00011,40.91318]
[1778258582940,32.15,79818.35,5.5,0.37549,0.00011,40.82986]
[1778258868197,32.35,79782.27,5.5,0.37239,0.00011,40.69362]
[1778259292712,32.62,79829.26,5.5,0.37856,0.00011,40.9133]
[1778259680589,32.55,79881.55,5.5,0.38394,0.00011,41.1021]
[1778259963956,32.49,79948.82,5.5,0.39102,0.00011,41.34375]
[1778260197100,32.41,79834.99,5.5,0.37822,0.00011,40.87257]
[1778260535567,32.35,79906.15,5.5,0.38573,0.00011,41.13878]
[1778260945138,32.24,79985.64,5.5,0.39404,0.00011,41.41698]
[1778261120405,32.15,79936.59,5.5,0.38824,0.00011,41.21264]
[1778261771482,32.08,80278.04,5.5,0.42624,0.00011,42.3276]
[1778262127142,32.09,80131.69,5.5,0.40973,0.00011,41.86887]
[1778262815744,32.04,80203.51,5.5,0.41759,0.00011,42.06461]
[1778263207813,32.07,80114.91,5.5,0.40768,0.00011,41.76935]
[1778263422930,31.98,80216.25,5.5,0.41882,0.00011,42.07638]
[1778264232848,31.82,80242.19,5.5,0.42119,0.00011,42.11281]
[1778264642633,31.81,80281.23,5.5,0.42562,0.00011,42.20975]
[1778265631859,31.71,80209.49,5.5,0.41703,0.00011,41.95298]
[1778266260260,31.8,80283.0,5.5,0.42565,0.00011,42.15093]
[1778266904878,31.75,80065.59,5.5,0.40062,0.00011,41.42348]
[1778267817818,31.61,80153.16,5.5,0.41005,0.00011,41.67785]
[1778268293587,31.68,80055.26,5.5,0.39905,0.00011,41.32491]
[1778268846600,31.62,80088.21,5.5,0.40254,0.00011,41.4158]
[1778269355134,31.58,80138.25,5.5,0.40808,0.00011,41.56401]
[1778270180616,31.41,80095.45,5.5,0.4025,0.00012,41.37013]
[1778270666143,31.71,80195.47,5.5,0.41496,0.00011,41.71166]
[1778271674184,31.61,80229.52,5.5,0.4185,0.00012,41.77101]
[1778272475024,31.62,80270.87,5.5,0.42323,0.00012,41.86222]
[1778273502521,31.57,80235.97,5.5,0.41894,0.00012,41.71463]
[1778274443899,31.48,80194.07,5.5,0.41373,0.00012,41.54183]
[1778275335202,31.56,80247.82,5.5,0.42014,0.00012,41.67945]
[1778277413962,31.7,80234.23,5.5,0.4188,0.00012,41.56489]
[1778277603957,31.71,80323.84,5.5,0.42923,0.00012,41.81741]
[1778278887511,31.83,80340.52,5.5,0.43138,0.00012,41.81864]
[1778279809941,31.67,80375.09,5.5,0.43491,0.00012,41.86364]
[1778280855027,31.78,80305.98,5.5,0.42708,0.00012,41.64435]
[1778282159200,31.82,80171.13,5.5,0.41147,0.00012,41.18799]
[1778283373534,31.98,80178.63,5.5,0.41271,0.00012,41.17607]
[1778283993977,31.92,80219.21,5.5,0.41715,0.00012,41.27301]
[1778285124042,32.11,80184.96,5.5,0.4137,0.00011,41.13685]
[1778286706219,32.29,80225.2,5.5,0.41873,0.00011,41.20868]
[1778287387039,32.01,80232.36,5.5,0.41866,0.00012,41.18594]
[1778289821652,32.29,80280.39,5.5,0.4248,0.00012,41.24512]
[1778290737724,32.34,80401.66,5.5,0.43888,0.00012,41.52765]
[1778291806783,32.44,80424.63,5.5,0.44169,0.00012,41.54257]
[1778292836488,32.32,80462.81,5.5,0.44577,0.00012,41.58376]
[1778293874474,32.46,80475.51,5.5,0.44748,0.00012,41.57508]
[1778294974799,32.36,80405.23,5.5,0.43903,0.00012,41.36825]
[1778295549480,32.42,80438.94,5.5,0.44304,0.00012,41.42717]
[1778297003657,32.48,80536.86,5.5,0.45447,0.00012,41.57633]
[1778298047589,32.52,80376.84,5.5,0.43592,0.00012,41.18433]
[1778299182944,32.42,80430.17,5.5,0.44177,0.00012,41.26187]
[1778300479462,32.44,80532.96,5.5,0.45373,0.00012,41.4299]
[1778301590933,32.58,80472.31,5.5,0.44687,0.00012,41.26494]
[1778302545256,32.69,80431.97,5.5,0.44236,0.00012,41.14143]
[1778303716845,32.72,80402.61,5.5,0.43896,0.00012,41.02933]
[1778304722948,32.83,80459.81,5.5,0.44576,0.00012,41.12129]
[1778306129845,32.81,80418.74,5.5,0.44087,0.00012,40.97409]
[1778307375303,32.85,80419.72,5.5,0.44098,0.00012,40.9272]
[1778308124909,32.91,80340.98,5.5,0.43195,0.00012,40.70712]
[1778309029628,32.95,80259.26,5.5,0.42257,0.00011,40.45318]
[1778309912390,33.01,80254.54,5.5,0.42212,0.00011,40.40677]
[1778311033051,33.0,80210.8,5.5,0.41697,0.00011,40.23516]
[1778313179304,32.61,80250.11,5.5,0.42017,0.00012,40.23896]
[1778313343453,32.66,80263.56,5.5,0.42185,0.00012,40.27332]
[1778315114942,32.44,80425.62,5.5,0.44014,0.00012,40.61434]
[1778316248807,32.48,80463.3,5.5,0.44461,0.00012,40.65508]
[1778317437214,32.55,80443.02,5.5,0.44228,0.00012,40.56353]
[1778318617456,33.03,80327.85,5.5,0.42989,0.00012,40.25391]
[1778319812838,33.15,80270.44,5.5,0.42345,0.00012,40.05631]
[1778321039466,33.26,80232.29,5.5,0.41926,0.00012,39.90544]
[1778322267093,33.3,80231.64,5.5,0.41918,0.00012,39.85656]
[1778323443289,33.21,80370.2,5.5,0.43486,0.00012,40.17274]
[1778325836452,33.08,80380.92,5.5,0.4356,0.00012,40.0955]
[1778327454538,32.8,80382.83,5.5,0.43503,0.00012,40.0227]
[1778328822151,32.91,80345.03,5.5,0.43072,0.00012,39.87525]
[1778329982119,32.62,80381.04,5.5,0.43414,0.00012,39.90702]
[1778331039531,32.73,80420.42,5.5,0.43902,0.00012,39.96256]
[1778332179915,32.93,80435.53,5.5,0.44119,0.00012,39.95764]
[1778333318628,32.44,80423.6,5.5,0.43855,0.00012,39.86566]
[1778334113123,32.25,80344.05,5.5,0.42842,0.00012,39.62388]
[1778335269263,32.21,80403.73,5.5,0.43544,0.00012,39.72923]
[1778335999807,32.46,80439.46,5.5,0.44028,0.00012,39.79452]
[1778336858433,32.87,80309.8,5.5,0.42575,0.00012,39.44766]
[1778338673653,33.15,80353.16,5.5,0.43147,0.00012,39.5005]
[1778339484793,33.39,80276.37,5.5,0.42302,0.00012,39.2761]
[1778340329364,33.6,80409.35,5.5,0.43902,0.00012,39.58674]
[1778341303940,33.86,80545.67,5.5,0.45538,0.00012,39.83094]
[1778341710118,33.82,80576.38,5.5,0.45887,0.00012,39.86929]
[1778342970774,33.63,80532.01,5.5,0.45327,0.00012,39.73413]
[1778343462586,33.82,80640.9,5.5,0.46632,0.00012,39.89809]
[1778343920724,33.74,80752.76,5.5,0.47933,0.00012,40.02535]
[1778344681517,33.78,80655.62,5.5,0.46793,0.00012,39.86962]
[1778345343193,33.76,80636.06,5.5,0.46558,0.00012,39.81329]
[1778346274623,33.84,80667.0,5.5,0.46928,0.00012,39.81957]
[1778347448102,34.35,80778.74,5.5,0.48287,0.00012,39.90959]
[1778348144950,34.72,80885.81,5.5,0.49549,0.00011,39.96706]
[1778348547909,34.84,80891.92,5.5,0.49626,0.00011,39.956]
[1778349840003,34.82,80834.21,5.5,0.4896,0.00011,39.86116]
[1778350899422,34.63,80819.1,5.5,0.48768,0.00012,39.80359]
[1778351330501,34.7,81025.17,5.5,0.51144,0.00011,39.89029]
[1778351892474,34.86,80978.79,5.5,0.50615,0.00011,39.8567]
[1778352887155,34.9,80909.31,5.5,0.49819,0.00011,39.7845]
[1778353825664,34.88,80865.49,5.5,0.49313,0.00011,39.72011]
[1778354819474,34.87,80826.76,5.5,0.48865,0.00012,39.64853]
[1778356623767,34.89,80924.78,5.5,0.49989,0.00012,39.63773]
[1778357751558,34.89,80823.88,5.5,0.48824,0.00012,39.52362]
[1778358833273,35.07,80764.93,5.5,0.48159,0.00011,39.42492]
[1778359879701,35.11,80821.0,5.5,0.48803,0.00011,39.43399]
[1778361071958,34.87,80853.42,5.5,0.49155,0.00012,39.40855]
[1778362196848,34.52,80819.59,5.5,0.48729,0.00012,39.33321]
[1778363021670,34.52,80752.74,5.5,0.47943,0.00012,39.23323]
[1778363900792,34.55,80800.39,5.5,0.48502,0.00012,39.24574]
[1778364792381,34.8,80742.86,5.5,0.47851,0.00012,39.15081]
[1778365602701,34.8,80773.3,5.5,0.48203,0.00012,39.14747]
[1778366450049,34.7,80757.93,5.5,0.4801,0.00012,39.09575]
[1778367901805,34.56,80767.68,5.5,0.48104,0.00012,39.04445]
[1778369056452,34.5,80696.45,5.5,0.47253,0.00012,38.91365]
[1778369952267,34.93,80675.31,5.5,0.47057,0.00012,38.85192]
[1778371016730,34.91,80702.79,5.5,0.47369,0.00012,38.84101]
[1778371812326,34.93,80679.16,5.5,0.47092,0.00012,38.77804]
[1778373187577,34.84,80694.01,5.5,0.47248,0.00012,38.73774]
[1778373628314,34.96,80730.39,5.5,0.47686,0.00012,38.76455]
[1778374706357,35.15,80665.3,5.5,0.46945,0.00012,38.63913]
[1778375363925,35.16,80653.58,5.5,0.46806,0.00012,38.59508]
[1778376361665,35.06,80593.17,5.5,0.4608,0.00012,38.46029]
[1778377202228,34.75,80590.85,5.5,0.45998,0.00012,38.41586]
[1778379279892,34.6,80642.41,5.5,0.46573,0.00012,38.40332]
[1778380326854,34.62,80729.37,5.5,0.47606,0.00012,38.47431]
[1778380721407,34.63,80756.34,5.5,0.47926,0.00012,38.48659]
[1778382128216,34.61,80775.39,5.5,0.48146,0.00012,38.44719]
[1778382945932,34.65,80792.56,5.5,0.48351,0.00012,38.42814]
[1778383870658,34.65,80734.77,5.5,0.47658,0.00012,38.32878]
[1778384713348,34.47,80825.67,5.5,0.48725,0.00012,38.38253]
[1778385731447,34.2,80793.28,5.5,0.48306,0.00012,38.3084]
[1778386606874,34.67,80798.47,5.5,0.4841,0.00012,38.27633]
[1778387683428,34.58,80832.2,5.5,0.48803,0.00012,38.25903]
[1778389947027,34.75,80775.31,5.5,0.48128,0.00012,38.11159]
[1778391023694,34.62,80808.23,5.5,0.48507,0.00012,38.09584]
[1778392016660,34.63,80764.19,5.5,0.47973,0.00012,38.00853]
[1778393060815,34.69,80728.69,5.5,0.47548,0.00012,37.92501]
[1778394192909,34.39,80724.98,5.5,0.47461,0.00012,37.86885]
[1778395285451,34.7,80708.91,5.5,0.473,0.00012,37.80451]
[1778396394244,34.62,80748.09,5.5,0.47759,0.00012,37.80045]
[1778397424646,34.71,80750.32,5.5,0.47791,0.00012,37.7589]
[1778398534383,34.71,80784.58,5.5,0.48202,0.00012,37.74491]
[1778400165748,34.58,80733.68,5.5,0.47561,0.00012,37.61841]
[1778400685413,34.58,80806.92,5.5,0.48453,0.00012,37.67373]
[1778402408426,34.62,80866.0,5.5,0.49171,0.00012,37.64533]
[1778403635059,34.45,80908.04,5.5,0.49672,0.00012,37.61647]
[1778404486147,34.52,80889.58,5.5,0.49448,0.00012,37.56867]
[1778405605935,34.35,80855.67,5.5,0.49015,0.00012,37.49762]
[1778406747934,35.0,80805.59,5.5,0.48452,0.00012,37.40749]
[1778407666408,34.98,80740.18,5.5,0.47652,0.00012,37.29842]
[1778408144761,35.05,80745.57,5.5,0.47722,0.00012,37.28361]
[1778409472896,34.67,80853.77,5.5,0.49004,0.00012,37.32462]
[1778410506429,34.56,80898.31,5.5,0.49542,0.00012,37.30924]
[1778411373511,34.54,80922.04,5.5,0.49833,0.00012,37.28245]
[1778413258752,34.72,80855.41,5.5,0.49017,0.00012,37.15832]
[1778414255160,34.8,80868.55,5.5,0.49181,0.00012,37.12254]
[1778415216044,34.53,80892.49,5.5,0.49457,0.00012,37.0952]
[1778416074010,34.65,80927.2,5.5,0.49892,0.00012,37.077]
[1778416977823,34.87,80946.48,5.5,0.50139,0.00012,37.0456]
[1778418129232,34.94,80944.65,5.5,0.50117,0.00012,36.99391]
[1778418934472,34.85,80964.8,5.5,0.50361,0.00012,36.9642]
[1778419918429,34.74,80959.51,5.5,0.5029,0.00012,36.91934]
[1778420805634,34.6,80984.83,5.5,0.50599,0.00012,36.88735]
[1778421824770,34.54,80993.3,5.5,0.50702,0.00013,36.84388]
[1778422870071,34.74,80922.64,5.5,0.49826,0.00012,36.77127]
[1778424648081,35.19,80901.27,5.5,0.49581,0.00012,36.67893]
[1778424702905,35.2,80950.32,5.5,0.50186,0.00012,36.70009]
[1778425721153,35.25,80963.66,5.5,0.5035,0.00012,36.65913]
[1778426499653,35.42,81017.51,5.5,0.51016,0.00012,36.63782]
[1778427400586,35.42,81102.32,5.5,0.52055,0.00012,36.5987]
[1778427798851,35.53,81117.62,5.5,0.5224,0.00012,36.58014]
[1778428077023,35.58,81306.45,5.5,0.54535,0.00012,36.47214]
[1778428510942,35.74,81367.62,5.5,0.5526,0.00012,36.39853]
[1778429153889,35.86,81367.77,5.5,0.55252,0.00012,36.36976]
[1778430257145,35.86,81309.77,5.5,0.5456,0.00012,36.37337]
[1778431340828,35.74,81301.37,5.5,0.54472,0.00012,36.32982]
[1778431985408,35.69,81344.39,5.5,0.54999,0.00012,36.26165]
[1778432867653,35.88,81314.88,5.5,0.54629,0.00012,36.24864]
[1778433338067,35.88,81391.17,5.5,0.55551,0.00012,36.15287]
[1778434037999,35.81,81395.13,5.5,0.5561,0.00012,36.11711]
[1778434812990,35.86,81298.14,5.5,0.54435,0.00012,36.17401]
[1778435561162,35.99,81540.02,5.5,0.57332,0.00012,35.85391]
[1778435941393,36.08,81475.31,5.5,0.56549,0.00012,35.93416]
[1778437047253,36.25,81407.18,5.5,0.5572,0.00012,35.9718]
[1778437949769,36.15,81382.15,5.5,0.55436,0.00012,35.95605]
[1778438826643,36.05,81265.88,5.5,0.54044,0.00012,36.01402]
[1778440445344,35.88,81373.0,5.5,0.55365,0.00012,35.8455]
[1778441310096,35.8,81477.63,5.5,0.5665,0.00012,35.67699]
[1778442410828,35.57,81421.6,5.5,0.56005,0.00012,35.69338]
[1778443371380,35.65,81425.87,5.5,0.56052,0.00012,35.6447]
[1778444114897,35.74,81203.33,5.5,0.5331,0.00012,35.80486]
[1778444595943,35.79,81093.97,5.5,0.51956,0.00012,35.81489]
[1778445132079,35.72,81099.96,5.5,0.52032,0.00012,35.78918]
[1778445484454,35.56,81087.79,5.5,0.51882,0.00012,35.77375]
[1778445895049,35.56,80826.15,5.5,0.48607,0.00013,35.6569]
[1778446030495,35.66,80655.01,5.5,0.46476,0.00012,35.45858]
[1778446307465,36.13,80673.32,5.5,0.46766,0.00012,35.4748]
[1778446792937,35.94,80747.27,5.5,0.47655,0.00012,35.54077]
[1778447064106,35.78,80865.85,5.5,0.49116,0.00012,35.6347]
[1778447197792,35.75,80824.71,5.5,0.486,0.00012,35.59504]
[1778447947377,35.69,80783.95,5.5,0.48081,0.00013,35.52455]
[1778448311955,35.68,80755.31,5.5,0.47719,0.00013,35.47834]
[1778449034772,35.48,80889.52,5.5,0.49387,0.00013,35.55788]
[1778449541973,35.43,80891.55,5.5,0.49408,0.00013,35.53398]
[1778450149942,35.45,80750.69,5.5,0.47627,0.00013,35.38544]
[1778450482683,35.45,80930.5,5.5,0.499,0.00013,35.51302]
[1778450600456,35.5,80905.14,5.5,0.49582,0.00013,35.49447]
[1778450888816,35.58,81119.91,5.5,0.52288,0.00013,35.51814]
[1778451263093,35.83,81321.99,5.5,0.54794,0.00012,35.39076]
[1778451503909,35.92,81362.77,5.5,0.5529,0.00012,35.34119]
[1778451878365,35.99,81315.21,5.5,0.54699,0.00012,35.3672]
[1778452114104,36.2,81637.75,5.5,0.586,0.00012,34.91074]
[1778452350780,36.36,81755.96,5.5,0.5998,0.00012,34.66215]
[1778452473821,36.46,82005.2,5.5,0.62869,0.00012,34.00456]
[1778452708533,36.69,81950.08,5.5,0.62168,0.00012,34.17467]
[1778453169328,36.67,81907.24,5.5,0.61686,0.00012,34.26674]
[1778453559654,36.57,81937.98,5.5,0.62075,0.00012,34.15479]
[1778454138957,36.46,82351.93,5.5,0.66812,0.00011,32.72049]
[1778454556991,36.41,82293.34,5.5,0.66189,0.00011,32.91807]
[1778455108952,36.29,82298.93,5.5,0.66304,0.00011,32.85318]
[1778455666920,36.09,82321.72,5.5,0.66648,0.00011,32.7046]
[1778456327645,35.84,82385.47,5.5,0.67477,0.00011,32.372]
[1778456924874,35.81,82343.14,5.5,0.67028,0.00011,32.5096]
[1778457790074,35.95,82201.34,5.5,0.65379,0.00011,33.03479]
[1778458178851,35.82,82004.03,5.5,0.63134,0.00012,33.66925]
[1778458569523,35.74,81747.62,5.5,0.60089,0.00012,34.34787]
[1778458758028,35.78,81632.04,5.5,0.58673,0.00012,34.58952]
[1778458933838,35.84,81643.48,5.5,0.58804,0.00012,34.56043]
[1778460025690,35.75,81698.19,5.5,0.59501,0.00012,34.3902]
[1778460443255,35.83,81643.36,5.5,0.58818,0.00012,34.48809]
[1778460765909,35.82,81434.02,5.5,0.56235,0.00012,34.81618]
[1778460822850,35.84,81310.48,5.5,0.5469,0.00013,34.94774]
[1778461295570,36.05,81325.82,5.5,0.54865,0.00012,34.91321]
[1778461533393,36.05,81367.71,5.5,0.55388,0.00012,34.86045]
[1778461930405,36.05,81511.55,5.5,0.57171,0.00012,34.65614]
[1778462302722,36.07,81626.34,5.5,0.5858,0.00012,34.44066]
[1778462823429,36.13,81699.35,5.5,0.59463,0.00012,34.26833]
[1778463291093,35.95,81581.03,5.5,0.58056,0.00012,34.47119]
[1778464389241,35.87,81551.35,5.5,0.57712,0.00012,34.4683]
[1778464922595,35.9,81488.66,5.5,0.56932,0.00012,34.54309]
[1778465646470,35.91,81415.7,5.5,0.56025,0.00013,34.60807]
[1778465941622,35.83,81298.62,5.5,0.54563,0.00013,34.71462]
[1778466366633,35.74,81200.38,5.5,0.53325,0.00013,34.75998]
[1778466732205,35.75,81207.87,5.5,0.53421,0.00013,34.739]
[1778467121005,35.69,81203.06,5.5,0.53364,0.00013,34.72121]
[1778467586342,35.72,81275.59,5.5,0.54286,0.00013,34.65482]
[1778468023065,35.75,81244.0,5.5,0.53884,0.00013,34.65452]
[1778468660609,35.72,81179.12,5.5,0.5306,0.00013,34.66088]
[1778469093873,35.61,81026.91,5.5,0.51109,0.00013,34.6617]
[1778469481105,35.43,80676.66,5.5,0.46562,0.00013,34.37984]
[1778469783096,35.19,80609.47,5.5,0.45648,0.00013,34.2598]
[1778470193215,35.12,80630.86,5.5,0.45913,0.00013,34.27325]
[1778470676989,34.97,80545.48,5.5,0.44764,0.00013,34.09821]
[1778471234312,34.92,80770.1,5.5,0.4771,0.00013,34.40823]
[1778471959383,34.59,80759.35,5.5,0.47527,0.00013,34.35986]
[1778472630708,34.62,80666.08,5.5,0.46283,0.00013,34.20552]
[1778473709580,34.93,80757.56,5.5,0.47532,0.00013,34.27626]
[1778474073327,34.85,80810.85,5.5,0.48229,0.00013,34.31066]
[1778474984235,34.64,80814.6,5.5,0.48256,0.00013,34.27009]
[1778475731981,34.49,80869.28,5.5,0.48974,0.00013,34.28012]
[1778477771304,34.45,80937.3,5.5,0.49882,0.00013,34.22176]
[1778478603718,34.34,80860.21,5.5,0.4883,0.00014,34.13407]
[1778479239648,34.35,80859.23,5.5,0.48815,0.00014,34.10138]
[1778479888710,34.52,81006.18,5.5,0.50811,0.00013,34.1423]
[1778480358411,35.15,80872.4,5.5,0.49046,0.00013,34.05997]
[1778481227933,35.47,81007.56,5.5,0.50846,0.00013,34.07531]
[1778481922663,35.42,80842.91,5.5,0.4867,0.00013,33.96278]
[1778482597909,35.42,80871.86,5.5,0.4905,0.00013,33.94924]
[1778483353994,35.59,80765.93,5.5,0.47663,0.00013,33.82128]
[1778483989190,35.72,80854.99,5.5,0.48843,0.00013,33.87043]
[1778485591366,35.65,80771.88,5.5,0.47736,0.00013,33.71947]
[1778486280402,35.58,80737.01,5.5,0.47263,0.00013,33.6448]
[1778486880843,35.52,80786.54,5.5,0.47909,0.00013,33.66928]
[1778487465176,35.33,80743.92,5.5,0.47318,0.00013,33.5924]
[1778488169023,35.12,80676.82,5.5,0.46387,0.00013,33.47035]
[1778488771001,34.92,80819.21,5.5,0.4828,0.00014,33.60403]
[1778489524881,34.95,80847.07,5.5,0.48657,0.00014,33.59251]
[1778490275560,34.59,80840.7,5.5,0.48537,0.00014,33.54805]
[1778491161613,34.47,80964.09,5.5,0.50221,0.00014,33.57999]
[1778492035803,34.26,80906.29,5.5,0.49411,0.00014,33.50855]
[1778493047090,34.19,80982.18,5.5,0.50459,0.00014,33.49106]
[1778494347115,34.47,81098.66,5.5,0.52072,0.00014,33.43388]
[1778494958400,34.68,81129.8,5.5,0.52495,0.00014,33.39369]
[1778495534451,34.72,81203.88,5.5,0.53507,0.00014,33.33347]
[1778496136689,34.57,81111.68,5.5,0.52251,0.00014,33.34188]
[1778496745211,34.43,81099.84,5.5,0.52091,0.00014,33.31449]
[1778497448853,34.29,81029.59,5.5,0.51117,0.00014,33.28259]
[1778498264576,34.15,81029.13,5.5,0.51109,0.00014,33.24078]
[1778499294886,34.35,81162.73,5.5,0.5297,0.00014,33.16528]
[1778499638297,34.39,81173.63,5.5,0.53121,0.00014,33.14223]
[1778500399546,34.38,81155.82,5.5,0.52876,0.00014,33.11438]
[1778501195205,34.33,81136.63,5.5,0.52612,0.00014,33.07969]
[1778502446458,34.25,81302.9,5.5,0.54938,0.00014,32.90403]
[1778502960721,34.15,81304.86,5.5,0.54979,0.00014,32.87357]
[1778503682998,34.05,81153.96,5.5,0.52871,0.00014,32.94873]
[1778504405945,34.09,81068.95,5.5,0.5167,0.00014,32.93463]
[1778504842797,34.05,81220.36,5.5,0.53811,0.00014,32.85316]
[1778505627474,34.18,81273.5,5.5,0.54551,0.00014,32.77119]
[1778506089200,34.22,81152.62,5.5,0.5285,0.00014,32.82877]
[1778506319405,34.31,81053.38,5.5,0.51449,0.00014,32.83877]
[1778506525295,34.42,80918.42,5.5,0.49548,0.00014,32.79456]
[1778506693500,34.41,80841.05,5.5,0.48455,0.00014,32.73169]
[1778507173382,34.39,81056.78,5.5,0.51497,0.00014,32.79631]
[1778507464712,34.35,80978.18,5.5,0.50387,0.00014,32.77091]
[1778507787158,34.3,81012.74,5.5,0.50874,0.00014,32.76341]
[1778508071655,34.29,81183.62,5.5,0.53289,0.00014,32.71361]
[1778508341603,34.31,81257.88,5.5,0.54333,0.00014,32.64614]
[1778508679800,34.3,81169.81,5.5,0.53095,0.00014,32.69047]
[1778509173587,33.88,81108.65,5.5,0.52243,0.00014,32.6854]
[1778509541280,33.7,80973.09,5.5,0.50291,0.00014,32.66333]
[1778509815278,33.61,80764.97,5.5,0.47268,0.00015,32.49171]
[1778509936498,33.62,80514.27,5.5,0.43642,0.00014,32.04783]
[1778510045073,33.55,80596.92,5.5,0.44821,0.00014,32.21404]
[1778510240271,33.51,80716.73,5.5,0.4655,0.00015,32.40574]
[1778510388780,33.52,80888.86,5.5,0.49057,0.00015,32.57858]
[1778510656683,33.54,80843.71,5.5,0.484,0.00015,32.53116]
[1778510854150,33.53,80789.67,5.5,0.47611,0.00015,32.46509]
[1778511073736,33.51,80815.17,5.5,0.47979,0.00015,32.48282]
[1778511298053,33.37,80875.23,5.5,0.48844,0.00015,32.52291]
[1778511614549,33.2,80942.02,5.5,0.49814,0.00015,32.54785]
[1778511884687,33.12,80899.83,5.5,0.49186,0.00015,32.50924]
[1778512240664,33.11,80871.29,5.5,0.48762,0.00015,32.47061]
[1778512485273,33.06,80994.69,5.5,0.50585,0.00015,32.52011]
[1778512849262,33.02,80972.81,5.5,0.50259,0.00015,32.49581]
[1778513441979,33.32,81384.58,5.5,0.56284,0.00014,32.22533]
[1778513678180,33.49,81273.91,5.5,0.54664,0.00014,32.35154]
[1778514172784,33.68,81236.06,5.5,0.54101,0.00014,32.36262]
[1778514542599,33.74,81270.38,5.5,0.54593,0.00014,32.31418]
[1778515114346,33.76,81411.99,5.5,0.56626,0.00014,32.10579]
[1778515680634,33.69,81517.26,5.5,0.58142,0.00014,31.88946]
[1778515908268,33.94,81698.74,5.5,0.60633,0.00014,31.46419]
[1778516346430,34.19,81750.55,5.5,0.61283,0.00014,31.31533]
[1778516979933,34.75,81761.03,5.5,0.61281,0.00013,31.2871]
[1778517504029,35.29,81845.95,5.5,0.62265,0.00013,31.05477]
[1778518233977,35.23,81690.4,5.5,0.60222,0.00013,31.43306]
[1778518744101,35.22,81602.39,5.5,0.59041,0.00014,31.60919]
[1778519162824,34.99,81516.82,5.5,0.57922,0.00014,31.74951]
[1778519370192,35.02,81380.46,5.5,0.56033,0.00014,31.95648]
[1778520116261,34.94,81645.06,5.5,0.59704,0.00014,31.42849]
[1778520833687,34.81,81651.02,5.5,0.59824,0.00014,31.37033]
[1778521294403,34.94,81939.52,5.5,0.63679,0.00013,30.51914]
[1778522027139,35.01,81988.77,5.5,0.64315,0.00013,30.31687]
[1778522822760,35.03,82071.38,5.5,0.65402,0.00013,29.97217]
[1778523608365,34.85,81896.11,5.5,0.63176,0.00013,30.53065]
[1778524316378,34.81,82107.34,5.5,0.65987,0.00013,29.72075]
[1778525645798,35.24,81943.29,5.5,0.6371,0.00013,30.2989]
[1778526415632,35.27,81897.68,5.5,0.63113,0.00013,30.40847]
[1778527086837,35.33,81834.2,5.5,0.62258,0.00013,30.57456]
[1778527692322,35.38,81907.32,5.5,0.63227,0.00013,30.31832]
[1778528452648,35.56,81992.38,5.5,0.64301,0.00013,30.0067]
[1778529303366,35.79,81942.5,5.5,0.63587,0.00013,30.15154]
[1778529853568,35.65,82039.81,5.5,0.64914,0.00013,29.77138]
[1778530529341,35.87,81904.75,5.5,0.63089,0.00013,30.21371]
[1778532097770,35.53,81835.92,5.5,0.62312,0.00013,30.30805]
[1778532150812,35.56,81787.37,5.5,0.6165,0.00013,30.45115]
[1778532999791,35.3,81851.49,5.5,0.62606,0.00013,30.19383]
[1778534850790,35.53,81668.15,5.5,0.60079,0.00014,30.61294]
[1778535339424,35.6,81703.38,5.5,0.60552,0.00014,30.50038]
[1778535411901,35.65,81695.04,5.5,0.60428,0.00014,30.52017]
[1778536055401,35.52,81668.68,5.5,0.60109,0.00014,30.54223]
[1778536829816,35.46,81835.19,5.5,0.62407,0.00014,30.04655]
[1778537502690,35.58,81832.99,5.5,0.62352,0.00013,30.02287]
[1778538272056,35.48,81853.52,5.5,0.62675,0.00014,29.90916]
[1778539129999,35.56,81795.6,5.5,0.61881,0.00014,30.0411]
[1778539941707,35.44,81879.01,5.5,0.63062,0.00014,29.7358]
[1778540900426,35.29,81762.24,5.5,0.61532,0.00014,30.02119]
[1778543037951,35.46,81795.56,5.5,0.61977,0.00014,29.81747]
[1778544118065,35.64,81704.79,5.5,0.60698,0.00014,30.01647]
[1778544925220,35.64,81629.01,5.5,0.59657,0.00014,30.15707]
[1778545143676,35.71,81627.26,5.5,0.5962,0.00014,30.15089]
[1778546227375,35.73,81539.24,5.5,0.58399,0.00014,30.27748]
[1778547068270,35.85,81590.14,5.5,0.59098,0.00014,30.13189]
[1778547871074,35.89,81504.82,5.5,0.57902,0.00014,30.25786]
[1778548538636,35.77,81380.59,5.5,0.56166,0.00014,30.41089]
[1778548944146,35.74,81274.37,5.5,0.54649,0.00014,30.51077]
[1778549402596,35.72,81353.88,5.5,0.55798,0.00014,30.39852]
[1778549768562,35.78,81023.03,5.5,0.5101,0.00015,30.56929]
[1778550094143,35.91,80730.91,5.5,0.46771,0.00015,30.34959]
[1778550220269,36.0,80868.95,5.5,0.48781,0.00014,30.48073]
[1778550485568,35.99,81099.43,5.5,0.52117,0.00014,30.52582]
[1778550717045,35.97,81294.32,5.5,0.54924,0.00014,30.39562]
[1778551158634,35.84,81180.51,5.5,0.53296,0.00014,30.45913]
[1778551635777,35.83,81293.7,5.5,0.54935,0.00014,30.34569]
[1778552369968,35.74,81190.08,5.5,0.53445,0.00015,30.38795]
[1778552835945,35.8,81232.26,5.5,0.54056,0.00015,30.33365]
[1778553338940,35.71,81131.92,5.5,0.52602,0.00015,30.35954]
[1778554192824,36.01,81171.6,5.5,0.53169,0.00014,30.2973]
[1778555485412,36.18,81232.46,5.5,0.54044,0.00014,30.19095]
[1778556296676,36.02,81194.0,5.5,0.53501,0.00015,30.1698]
[1778557113396,36.24,81186.19,5.5,0.53378,0.00014,30.12894]
[1778557805027,36.07,81101.17,5.5,0.5215,0.00015,30.12562]
[1778558485008,35.88,81060.74,5.5,0.51561,0.00015,30.09505]
[1778559156775,35.85,81011.1,5.5,0.50829,0.00015,30.05354]
[1778559756389,35.72,81160.78,5.5,0.53043,0.00015,29.9949]
[1778560860773,36.1,81266.39,5.5,0.5457,0.00015,29.86427]
[1778561173747,36.33,81269.86,5.5,0.54602,0.00014,29.84626]
[1778562006787,36.07,81220.92,5.5,0.53915,0.00015,29.83723]
[1778562968101,36.04,81235.94,5.5,0.54142,0.00015,29.77241]
[1778564598292,36.35,81273.35,5.5,0.54672,0.00015,29.65238]
[1778565481493,36.56,81269.48,5.5,0.54602,0.00015,29.60714]
[1778566161956,36.66,81247.64,5.5,0.54281,0.00015,29.58924]
[1778567148893,36.57,81286.66,5.5,0.54862,0.00015,29.49691]
[1778567715853,36.45,81150.37,5.5,0.5288,0.00015,29.56051]
[1778568668373,36.31,81047.14,5.5,0.51361,0.00015,29.52909]
[1778569366627,36.54,80949.46,5.5,0.49918,0.00015,29.47024]
[1778569885556,36.93,81013.86,5.5,0.50874,0.00015,29.45971]
[1778570334118,37.36,80984.73,5.5,0.50458,0.00014,29.42727]
[1778570955735,37.75,81035.77,5.5,0.51198,0.00014,29.40071]
[1778572138075,37.48,80850.51,5.5,0.48513,0.00014,29.25886]
[1778572792691,37.44,80851.3,5.5,0.48518,0.00015,29.2221]
[1778573568210,37.45,80828.19,5.5,0.48179,0.00015,29.15947]
[1778573818840,37.14,80823.06,5.5,0.48075,0.00015,29.14052]
[1778574176748,36.55,80898.31,5.5,0.49143,0.00015,29.17456]
[1778574644534,36.27,80856.22,5.5,0.48491,0.00015,29.11809]
[1778575187789,35.89,80944.51,5.5,0.49802,0.00015,29.13978]
[1778575599358,35.68,80950.24,5.5,0.4988,0.00015,29.11823]
[1778576161780,35.48,80852.54,5.5,0.48363,0.00015,29.02812]
[1778576603930,35.4,80879.62,5.5,0.48773,0.00015,29.02471]
[1778577005970,35.41,80818.19,5.5,0.47821,0.00015,28.94926]
[1778577585494,35.25,80752.25,5.5,0.46775,0.00016,28.8402]
[1778578189896,35.37,80737.6,5.5,0.46557,0.00016,28.78771]
[1778578626909,35.63,80929.95,5.5,0.49556,0.00015,28.93846]
[1778579516134,35.73,80881.5,5.5,0.48811,0.00015,28.85868]
[1778579970339,35.81,80833.1,5.5,0.48069,0.00015,28.79643]
[1778580432755,35.79,80822.72,5.5,0.47904,0.00015,28.75929]
[1778581027700,35.77,80780.81,5.5,0.47251,0.00015,28.68147]
[1778581612100,35.78,80697.7,5.5,0.45963,0.00015,28.53888]
[1778581807219,35.8,80734.54,5.5,0.46534,0.00015,28.58026]
[1778582135569,35.7,80638.4,5.5,0.4503,0.00015,28.41138]
[1778583014838,36.31,80643.85,5.5,0.45206,0.00015,28.38099]
[1778583432109,36.36,80659.27,5.5,0.45444,0.00015,28.38243]
[1778583901845,36.37,80647.88,5.5,0.45267,0.00015,28.33626]
[1778584111231,36.41,80576.01,5.5,0.4418,0.00015,28.19767]
[1778584307195,36.42,80613.9,5.5,0.44754,0.00015,28.25435]
[1778584531585,36.37,80563.11,5.5,0.4397,0.00015,28.14694]
[1778584962744,36.48,80586.24,5.5,0.44334,0.00015,28.16595]
[1778585305946,36.68,80627.25,5.5,0.44988,0.00015,28.22572]
[1778585658509,36.93,80653.18,5.5,0.45417,0.00015,28.25109]
[1778586152683,36.94,80725.98,5.5,0.4651,0.00015,28.32453]
[1778586729386,36.91,80754.78,5.5,0.46936,0.00015,28.32844]
[1778587823081,36.82,80834.64,5.5,0.48131,0.00015,28.34655]
[1778588519242,37.04,80857.11,5.5,0.48486,0.00015,28.32328]
[1778588892474,37.1,80787.0,5.5,0.47427,0.00015,28.23929]
[1778589041525,37.13,80675.37,5.5,0.45742,0.00015,28.08754]
[1778589099677,37.14,80689.24,5.5,0.45952,0.00015,28.10443]
[1778589175828,37.13,80660.43,5.5,0.45516,0.00015,28.05787]
[1778589273367,37.13,80797.07,5.5,0.47579,0.00015,28.22517]
[1778589379386,37.14,80865.13,5.5,0.4861,0.00015,28.28039]
[1778589609111,37.14,80999.02,5.5,0.50635,0.00015,28.32682]
[1778589892022,37.18,80883.5,5.5,0.48887,0.00015,28.2615]
[1778590566298,37.21,80905.55,5.5,0.4922,0.00015,28.23623]
[1778590833518,37.17,80876.29,5.5,0.48773,0.00015,28.20052]
[1778591280310,37.25,80927.9,5.5,0.49558,0.00015,28.20554]
[1778591720771,37.13,80806.62,5.5,0.47706,0.00015,28.09387]
[1778591978067,37.16,80731.2,5.5,0.46561,0.00015,27.99213]
[1778592262237,37.18,80711.48,5.5,0.46261,0.00015,27.95227]
[1778592578494,37.23,80655.14,5.5,0.45411,0.00015,27.84931]
[1778592693758,37.26,80711.89,5.5,0.46273,0.00015,27.92523]
[1778592871426,37.21,80697.07,5.5,0.4604,0.00015,27.89727]
[1778593230219,37.01,80789.63,5.5,0.47422,0.00015,27.988]
[1778593253617,37.0,80813.48,5.5,0.47787,0.00015,28.00813]
[1778593631723,36.88,80833.18,5.5,0.48075,0.00015,28.00435]
[1778593767394,36.83,80719.49,5.5,0.46321,0.00015,27.87142]
[1778593900157,36.77,80715.03,5.5,0.46242,0.00015,27.85414]
[1778594019946,36.71,80753.59,5.5,0.46828,0.00015,27.89619]
[1778594140756,36.68,80626.47,5.5,0.44862,0.00015,27.70158]
[1778594264706,36.53,80574.96,5.5,0.44038,0.00015,27.59645]
[1778594370740,36.42,80427.12,5.5,0.41735,0.00015,27.25405]
[1778594473394,36.39,80538.26,5.5,0.43438,0.00015,27.50733]
[1778594611290,36.48,80513.32,5.5,0.43071,0.00015,27.44484]
[1778594751505,36.61,80658.39,5.5,0.45334,0.00015,27.71829]
[1778595142956,36.61,80626.34,5.5,0.44834,0.00015,27.64304]
[1778595335401,36.61,80716.75,5.5,0.46232,0.00016,27.7697]
[1778595490825,36.58,80698.17,5.5,0.45937,0.00016,27.73605]
[1778595662251,36.35,80785.57,5.5,0.47269,0.00016,27.83493]
[1778595993550,36.08,80816.6,5.5,0.47727,0.00016,27.84448]
[1778596097744,36.1,80713.68,5.5,0.46104,0.00016,27.7178]
[1778596176927,36.13,80664.14,5.5,0.45328,0.00016,27.63554]
[1778596310130,36.27,80580.04,5.5,0.44033,0.00016,27.47902]
[1778596416351,36.32,80448.71,5.5,0.42002,0.00015,27.17874]
[1778596507590,36.36,80553.2,5.5,0.43632,0.00016,27.416]
[1778596675709,36.34,80637.92,5.5,0.44946,0.00016,27.56589]
[1778596938446,36.25,80867.35,5.5,0.48536,0.00016,27.83525]
[1778597007192,36.24,80825.15,5.5,0.47869,0.00016,27.79622]
[1778597244195,36.25,80711.11,5.5,0.46072,0.00016,27.64771]
[1778597424457,36.18,80597.9,5.5,0.44281,0.00016,27.44737]
[1778597544454,36.19,80529.86,5.5,0.43214,0.00016,27.3006]
[1778597704147,36.21,80584.23,5.5,0.44067,0.00016,27.40336]
[1778597909516,36.3,80549.56,5.5,0.4354,0.00016,27.32407]
[1778598068688,36.34,80481.77,5.5,0.42489,0.00016,27.16228]
[1778598227397,36.41,80502.77,5.5,0.42828,0.00016,27.20239]
[1778598649600,36.28,80657.17,5.5,0.45211,0.00016,27.47897]
[1778598927119,36.21,80527.66,5.5,0.43159,0.00016,27.21289]
[1778599147075,36.18,80507.28,5.5,0.4283,0.00016,27.15186]
[1778599297841,36.16,80497.33,5.5,0.42665,0.00016,27.11715]
[1778599419475,36.2,80365.6,5.5,0.40618,0.00016,26.76745]
[1778599539071,36.05,80260.96,5.5,0.38947,0.00015,26.42762]
[1778599662146,35.92,80237.23,5.5,0.38533,0.00015,26.33135]
[1778599805708,35.76,80253.2,5.5,0.38724,0.00016,26.36783]
[1778599951905,35.67,80355.33,5.5,0.4029,0.00016,26.67844]
[1778600074284,35.29,80462.51,5.5,0.41884,0.00016,26.95488]
[1778600352582,34.59,80399.34,5.5,0.40663,0.00016,26.73417]
[1778600559039,34.58,80328.93,5.5,0.39511,0.00016,26.49796]
[1778601084947,34.58,80369.49,5.5,0.40158,0.00016,26.59841]
[1778601414397,34.62,80431.11,5.5,0.41166,0.00016,26.76187]
[1778601615188,34.59,80228.35,5.5,0.37866,0.00016,26.08206]
[1778601767747,34.67,80378.32,5.5,0.40313,0.00016,26.58623]
[1778601995958,34.66,80302.43,5.5,0.39073,0.00016,26.32499]
[1778602167599,34.67,80302.47,5.5,0.39073,0.00016,26.31826]
[1778602507571,34.65,80349.56,5.5,0.39822,0.00016,26.45034]
[1778602675079,34.78,80284.92,5.5,0.38816,0.00016,26.23206]
[1778602909058,34.79,80345.25,5.5,0.39787,0.00016,26.41858]
[1778603223385,34.81,80269.83,5.5,0.38568,0.00016,26.14755]
[1778603851975,34.89,80316.15,5.5,0.39325,0.00016,26.26995]
[1778604303907,34.92,80251.26,5.5,0.38279,0.00016,26.02163]
[1778604401067,35.04,79946.51,5.5,0.33544,0.00015,24.755]
[1778604530587,35.77,79934.97,5.5,0.33705,0.00015,24.79119]
[1778604786609,35.77,79925.85,5.5,0.33561,0.00015,24.73397]
[1778605036060,35.83,80066.04,5.5,0.35704,0.00015,25.33973]
[1778605267914,35.82,80035.79,5.5,0.35232,0.00015,25.1972]
[1778605622942,35.84,80119.17,5.5,0.3651,0.00015,25.51749]
[1778605887467,35.77,80128.73,5.5,0.36622,0.00016,25.53298]
[1778606214179,35.71,80351.39,5.5,0.40091,0.00016,26.28221]
[1778606406452,35.65,80383.69,5.5,0.40584,0.00016,26.36441]
[1778606670510,35.63,80428.25,5.5,0.4129,0.00016,26.4749]
[1778607347535,35.53,80463.59,5.5,0.41817,0.00016,26.52055]
[1778607655495,35.57,80457.51,5.5,0.41723,0.00016,26.48755]
[1778607988147,35.57,80473.59,5.5,0.41978,0.00016,26.51072]
[1778608405582,35.56,80538.16,5.5,0.43015,0.00016,26.64021]
[1778608681828,35.62,80522.39,5.5,0.42767,0.00016,26.58706]
[1778608976698,35.67,80448.26,5.5,0.41572,0.00016,26.38506]
[1778609261206,35.72,80503.94,5.5,0.42481,0.00016,26.5092]
[1778609802739,35.72,80564.56,5.5,0.43455,0.00016,26.61373]
[1778610023517,35.73,80516.29,5.5,0.42668,0.00016,26.49406]
[1778610377736,35.73,80528.9,5.5,0.42867,0.00016,26.50127]
[1778611005124,35.67,80618.45,5.5,0.44307,0.00016,26.64807]
[1778611213098,35.64,80609.69,5.5,0.44154,0.00016,26.61934]
[1778611560789,35.67,80663.2,5.5,0.45033,0.00016,26.69588]
[1778612005283,35.8,80708.63,5.5,0.45797,0.00016,26.74473]
[1778612362308,35.96,80704.15,5.5,0.45743,0.00016,26.71755]
[1778612537405,36.0,80776.17,5.5,0.46926,0.00016,26.80376]
[1778613067238,36.02,80803.12,5.5,0.47366,0.00016,26.80092]
[1778613604369,36.03,80765.16,5.5,0.46739,0.00016,26.72409]
[1778614141282,35.82,80736.7,5.5,0.46237,0.00017,26.65194]
[1778614523780,35.79,80790.16,5.5,0.47113,0.00017,26.6966]
[1778615565843,35.79,80842.36,5.5,0.47971,0.00017,26.68285]
[1778615941503,35.78,80816.33,5.5,0.47534,0.00017,26.6356]
[1778616265735,35.78,80876.28,5.5,0.4853,0.00017,26.66972]
[1778616616113,35.75,80806.68,5.5,0.47364,0.00017,26.58445]
[1778617229969,35.54,80789.89,5.5,0.47055,0.00017,26.52743]
[1778617912574,35.61,80790.79,5.5,0.47071,0.00017,26.48405]
[1778618516984,35.57,80661.24,5.5,0.44885,0.00017,26.25798]
[1778619084416,35.63,80643.31,5.5,0.44587,0.00017,26.19275]
[1778619900892,35.64,80704.61,5.5,0.45605,0.00017,26.24394]
[1778620695233,35.81,80693.62,5.5,0.45437,0.00017,26.17964]
[1778621351239,35.69,80653.31,5.5,0.44732,0.00017,26.06821]
[1778622107218,35.6,80598.93,5.5,0.43785,0.00017,25.91248]
[1778622908826,35.51,80550.7,5.5,0.42939,0.00017,25.75603]
[1778623287567,35.44,80706.64,5.5,0.45563,0.00017,26.03287]
[1778623490099,35.4,80787.75,5.5,0.4694,0.00017,26.12915]
[1778623780374,35.4,80691.24,5.5,0.45288,0.00017,25.97347]
[1778624170832,35.26,80634.88,5.5,0.44294,0.00017,25.84764]
[1778624707608,35.24,80647.83,5.5,0.44504,0.00017,25.83754]
[1778625271167,35.25,80689.77,5.5,0.45218,0.00017,25.87755]
[1778625995518,35.3,80665.1,5.5,0.44789,0.00017,25.78573]
[1778626830790,35.25,80660.22,5.5,0.44685,0.00017,25.72632]
[1778626937837,35.2,80720.41,5.5,0.45715,0.00017,25.81884]
[1778627804385,35.19,80627.77,5.5,0.44098,0.00017,25.59822]
[1778628284835,35.08,80623.47,5.5,0.43992,0.00017,25.55652]
[1778628881216,34.95,80583.72,5.5,0.43263,0.00017,25.43063]
[1778629278662,35.02,80569.86,5.5,0.43031,0.00017,25.37781]
[1778629650501,35.19,80458.19,5.5,0.41139,0.00017,25.0766]
[1778630101180,35.09,80478.87,5.5,0.41454,0.00017,25.09791]
[1778630522850,35.16,80494.27,5.5,0.41729,0.00017,25.11414]
[1778630844884,35.13,80482.57,5.5,0.41512,0.00017,25.0622]
[1778631294758,35.18,80448.03,5.5,0.40919,0.00017,24.93708]
[1778631562451,35.21,80615.33,5.5,0.4382,0.00017,25.33287]
[1778632313685,35.24,80678.95,5.5,0.44924,0.00017,25.40384]
[1778632735491,35.31,80713.53,5.5,0.45533,0.00017,25.43488]
[1778634050585,35.24,80704.75,5.5,0.45349,0.00018,25.33424]
[1778634371835,35.33,80806.53,5.5,0.4715,0.00018,25.45541]
[1778634686621,35.43,80955.12,5.5,0.4977,0.00018,25.54768]
[1778634819536,35.49,80941.23,5.5,0.49528,0.00018,25.53028]
[1778635106855,35.54,80887.57,5.5,0.48588,0.00018,25.48362]
[1778635296410,35.54,81056.05,5.5,0.51543,0.00018,25.51805]
[1778635517182,35.56,81009.21,5.5,0.50721,0.00018,25.50653]
[1778635810480,35.5,81087.78,5.5,0.52101,0.00018,25.48056]
[1778636000513,35.51,81107.4,5.5,0.52445,0.00018,25.46249]
[1778636650825,35.48,81111.48,5.5,0.5252,0.00018,25.41788]
[1778636740392,35.54,81138.35,5.5,0.5299,0.00018,25.39776]
[1778637227489,35.58,81101.23,5.5,0.52339,0.00018,25.38266]
[1778637588547,35.6,81002.47,5.5,0.50601,0.00018,25.36903]
[1778637945617,35.57,80998.48,5.5,0.5053,0.00018,25.34492]
[1778638369037,35.56,81062.73,5.5,0.51664,0.00018,25.31776]
[1778638681249,35.5,81055.98,5.5,0.51546,0.00018,25.29904]
[1778639025834,35.52,81157.66,5.5,0.53342,0.00018,25.23726]
[1778639225924,35.62,81165.13,5.5,0.53469,0.00018,25.22096]
[1778639860449,35.73,81059.75,5.5,0.51611,0.00018,25.21994]
[1778639976835,35.76,81056.1,5.5,0.51546,0.00018,25.21255]
[1778640810119,35.68,81037.25,5.5,0.51214,0.00018,25.16268]
[1778641204195,35.44,81034.0,5.5,0.51157,0.00018,25.13509]
[1778641591858,35.38,81069.67,5.5,0.51796,0.00018,25.10358]
[1778641968212,36.19,81038.97,5.5,0.51243,0.00018,25.08357]
[1778642449606,36.24,81008.94,5.5,0.50717,0.00018,25.05071]
[1778642962411,36.34,81090.59,5.5,0.52145,0.00017,25.01202]
[1778643412338,36.39,81117.23,5.5,0.5261,0.00017,24.97107]
[1778643870834,36.57,81179.84,5.5,0.5369,0.00017,24.90894]
[1778644296598,37.36,81215.31,5.5,0.54241,0.00017,24.85365]
[1778645063895,37.99,81252.78,5.5,0.54821,0.00017,24.7761]
[1778646685510,38.11,81230.82,5.5,0.54459,0.00017,24.68809]
[1778647266368,38.3,81198.91,5.5,0.53916,0.00017,24.67391]
[1778648189671,38.42,81229.6,5.5,0.54426,0.00017,24.58995]
[1778649430586,38.16,81134.11,5.5,0.5285,0.00017,24.56558]
[1778650159075,38.01,81119.8,5.5,0.52617,0.00017,24.52261]
[1778650551615,37.67,81068.57,5.5,0.51751,0.00017,24.50797]
[1778651019440,37.76,81034.26,5.5,0.5116,0.00017,24.4784]
[1778651514821,37.92,81071.0,5.5,0.5179,0.00017,24.44271]
[1778652050138,37.89,81009.78,5.5,0.50739,0.00017,24.40807]
[1778652550106,38.03,81089.08,5.5,0.521,0.00017,24.36974]
[1778653233460,38.28,81139.79,5.5,0.52959,0.00017,24.30272]
[1778655057286,38.11,81018.05,5.5,0.50881,0.00017,24.20448]
[1778655413757,37.95,80976.99,5.5,0.50167,0.00017,24.17327]
[1778656532628,38.58,81033.94,5.5,0.51155,0.00017,24.10217]
[1778657263183,38.81,80937.09,5.5,0.49503,0.00017,24.03211]
[1778657968812,38.56,80953.9,5.5,0.49779,0.00017,23.99315]
[1778658827282,38.52,80929.73,5.5,0.49356,0.00017,23.92115]
[1778659396186,38.45,81030.63,5.5,0.51098,0.00017,23.90766]
[1778660235817,37.45,81057.84,5.5,0.51581,0.00018,23.84772]
[1778660777426,36.02,81078.52,5.5,0.51985,0.00019,23.80549]
[1778661302048,35.43,80993.85,5.5,0.50404,0.00019,23.77132]
[1778661794671,35.0,81129.53,5.5,0.52989,0.00019,23.71209]
[1778663141122,36.16,81289.79,5.5,0.55891,0.00018,23.4699]
[1778664056827,36.91,81192.32,5.5,0.54043,0.00018,23.51588]
[1778664820742,36.59,81249.27,5.5,0.55118,0.00018,23.40445]
[1778665802910,36.5,81231.77,5.5,0.54819,0.00018,23.35415]
[1778666720328,36.57,81226.45,5.5,0.54724,0.00018,23.29604]
[1778667435376,36.69,81104.96,5.5,0.52476,0.00019,23.32948]
[1778668169541,36.9,80979.43,5.5,0.5015,0.00019,23.28707]
[1778668800657,37.35,80909.08,5.5,0.48868,0.00018,23.21076]
[1778669161469,37.55,80833.95,5.5,0.47506,0.00018,23.12764]
[1778669987311,37.55,80824.68,5.5,0.47327,0.00018,23.05856]
[1778670573729,37.89,80679.86,5.5,0.44727,0.00018,22.82486]
[1778670940167,38.19,80553.62,5.5,0.42511,0.00018,22.5588]
[1778671348946,37.99,80668.45,5.5,0.44525,0.00018,22.75493]
[1778671722092,37.96,80579.08,5.5,0.42897,0.00018,22.55199]
[1778672445727,37.6,80674.77,5.5,0.44548,0.00018,22.67768]
[1778673429614,37.75,80522.36,5.5,0.41779,0.00018,22.2943]
[1778673624532,37.81,80504.62,5.5,0.41468,0.00018,22.23919]
[1778674272535,38.01,80466.48,5.5,0.40811,0.00018,22.09854]
[1778674720777,37.93,80534.16,5.5,0.41998,0.00018,22.23002]
[1778675023912,38.07,80191.43,5.5,0.35939,0.00017,21.15299]
[1778675406617,38.08,80263.52,5.5,0.37186,0.00018,21.39006]
[1778675829608,38.65,80075.5,5.5,0.34148,0.00017,20.68219]
[1778675989725,38.88,79937.31,5.5,0.31944,0.00016,20.09093]
[1778676103720,39.12,80059.18,5.5,0.34054,0.00017,20.63632]
[1778676441953,39.18,80225.42,5.5,0.36866,0.00017,21.25037]
[1778677008075,39.22,80163.93,5.5,0.35807,0.00017,20.98516]
[1778677428054,39.09,80281.08,5.5,0.37747,0.00017,21.35568]
[1778678120345,38.81,80299.1,5.5,0.37942,0.00017,21.34857]
[1778678821824,38.96,80224.89,5.5,0.36674,0.00017,21.04941]
[1778679131058,38.97,80113.23,5.5,0.34746,0.00017,20.60574]
[1778679435380,38.97,79990.43,5.5,0.32667,0.00017,20.06748]
[1778679774863,39.16,79953.15,5.5,0.32115,0.00016,19.89427]
[1778679967920,39.24,79673.0,5.5,0.2767,0.00015,18.51505]
[1778680124355,39.55,79696.25,5.5,0.28178,0.00015,18.67357]
[1778680297556,39.63,79704.25,5.5,0.28332,0.00015,18.7135]
[1778680567665,39.62,79685.37,5.5,0.2802,0.00015,18.5949]
[1778680783186,39.71,79665.42,5.5,0.27745,0.00015,18.4865]
[1778680907876,39.92,79564.41,5.5,0.26327,0.00015,17.97781]
[1778681183143,39.82,79705.14,5.5,0.28386,0.00015,18.67884]
[1778681718094,39.39,79683.22,5.5,0.27789,0.00015,18.4496]
[1778682051465,39.29,79720.0,5.5,0.28284,0.00016,18.59434]
[1778682596196,39.43,79857.99,5.5,0.30516,0.00016,19.2578]
[1778683826340,39.4,79687.57,5.5,0.27718,0.00016,18.29847]
[1778684408790,38.86,79806.88,5.5,0.2929,0.00016,18.77616]
[1778684727575,38.68,79716.16,5.5,0.2772,0.00016,18.25015]
[1778685189897,38.8,79462.09,5.5,0.23858,0.00015,16.80069]
[1778685650909,39.11,79343.56,5.5,0.22298,0.00014,16.12742]
[1778686469001,39.47,79278.08,5.5,0.21536,0.00014,15.75276]
[1778686740545,39.49,79258.18,5.5,0.2125,0.00014,15.61066]
[1778687237138,39.63,79232.9,5.5,0.20956,0.00014,15.453]
[1778687669317,39.91,79097.3,5.5,0.19303,0.00013,14.66356]
[1778687972946,40.42,78871.59,5.5,0.16822,0.00012,13.39602]
[1778688436848,40.37,78833.09,5.5,0.1631,0.00011,13.10515]
[1778688769145,40.59,78883.12,5.5,0.16995,0.00012,13.44947]
[1778689329821,40.57,78987.48,5.5,0.18186,0.00012,14.03139]
[1778689501431,40.5,78992.1,5.5,0.18184,0.00012,14.02228]
[1778690165091,40.28,79145.37,5.5,0.19936,0.00013,14.83159]
[1778690800635,40.21,79136.51,5.5,0.19718,0.00013,14.69742]
[1778691442183,40.19,79127.4,5.5,0.19535,0.00013,14.58187]
[1778692071633,40.25,79189.02,5.5,0.20325,0.00013,14.91035]
[1778692698158,40.24,79164.21,5.5,0.19943,0.00013,14.70585]
[1778693235164,40.09,79344.19,5.5,0.22261,0.00014,15.69055]
[1778694219753,39.96,79424.41,5.5,0.23252,0.00015,16.03684]
[1778695273345,39.94,79544.0,5.5,0.24937,0.00015,16.62224]
[1778695378056,39.89,79584.56,5.5,0.25515,0.00015,16.82543]
[1778696451171,39.6,79750.41,5.5,0.279,0.00016,17.56917]
[1778697025328,39.65,79779.37,5.5,0.28357,0.00016,17.67869]
[1778697694236,39.59,79791.19,5.5,0.28466,0.00016,17.66642]
[1778698273491,39.8,79606.05,5.5,0.25563,0.00016,16.66819]
[1778698946664,39.76,79549.54,5.5,0.24616,0.00015,16.2866]
[1778699523344,40.13,79500.33,5.5,0.24027,0.00015,16.02857]
[1778700370132,40.45,79439.46,5.5,0.23227,0.00015,15.67038]
[1778701800606,40.38,79519.61,5.5,0.24261,0.00015,15.97759]
[1778702851525,40.02,79661.64,5.5,0.26184,0.00016,16.59793]
[1778703722845,39.91,79687.82,5.5,0.26468,0.00016,16.63684]
[1778704714808,39.85,79674.82,5.5,0.26144,0.00016,16.46402]
[1778705614778,39.69,79699.61,5.5,0.26382,0.00016,16.48705]
[1778706515013,39.57,79513.71,5.5,0.23283,0.00015,15.33296]
[1778706955452,39.86,79407.33,5.5,0.2181,0.00015,14.73134]
[1778708098672,39.87,79438.32,5.5,0.22167,0.00015,14.80704]
[1778708805683,39.41,79458.41,5.5,0.22132,0.00015,14.75431]
[1778709540900,39.21,79378.82,5.5,0.20749,0.00015,14.15526]
[1778710082212,39.41,79232.81,5.5,0.18729,0.00014,13.25085]
[1778710840385,39.37,79306.61,5.5,0.19666,0.00014,13.62197]
[1778712341417,39.47,79426.35,5.5,0.21334,0.00015,14.22999]
[1778713145245,39.18,79443.56,5.5,0.2134,0.00015,14.18884]
[1778713808047,39.03,79373.61,5.5,0.20129,0.00015,13.65721]
[1778714718373,38.9,79412.53,5.5,0.2054,0.00015,13.77665]
[1778715264961,38.95,79300.95,5.5,0.18874,0.00014,13.04058]
[1778715901851,38.9,79304.73,5.5,0.18827,0.00014,12.98431]
[1778716837693,38.91,79336.31,5.5,0.19189,0.00015,13.08786]
[1778717239918,38.86,79398.42,5.5,0.20041,0.00015,13.42695]
[1778717817890,38.61,79549.99,5.5,0.22185,0.00016,14.241]
[1778718373459,39.32,79491.69,5.5,0.21634,0.00016,13.99296]
[1778719658867,40.04,79654.6,5.5,0.24541,0.00017,14.95766]
[1778720401650,40.4,79573.51,5.5,0.23351,0.00016,14.49558]
[1778720524004,40.42,79664.05,5.5,0.24825,0.00017,14.99541]
[1778721364147,40.33,79577.1,5.5,0.23269,0.00016,14.40534]
[1778721912064,40.27,79634.41,5.5,0.24112,0.00016,14.6649]
[1778722373782,40.25,79544.2,5.5,0.22593,0.00016,14.09815]
[1778722981570,40.12,79451.74,5.5,0.20999,0.00015,13.46302]
[1778723584903,39.89,79631.65,5.5,0.23677,0.00017,14.40787]
[1778724184816,40.25,79668.24,5.5,0.24426,0.00017,14.62044]
[1778725026847,40.41,79576.07,5.5,0.22914,0.00016,14.0438]
[1778726497261,40.8,79561.48,5.5,0.22734,0.00016,13.88089]
[1778727138092,40.85,79346.56,5.5,0.19389,0.00015,12.57207]
[1778727317715,40.89,79380.49,5.5,0.19892,0.00015,12.76357]
[1778727856665,40.7,79442.76,5.5,0.20664,0.00015,13.03361]
[1778728252716,41.8,79232.84,5.5,0.18193,0.00014,12.00427]
[1778728801472,42.07,79228.44,5.5,0.18227,0.00014,11.98634]
[1778728964691,42.22,79032.34,5.5,0.15693,0.00013,10.85199]
[1778729266513,42.52,79240.05,5.5,0.18592,0.00014,12.10872]
[1778729830926,41.78,79373.5,5.5,0.20018,0.00015,12.65559]
[1778730514835,42.17,79135.42,5.5,0.16813,0.00013,11.27841]
[1778730915634,42.45,78998.87,5.5,0.15181,0.00012,10.51276]
[1778731788214,42.46,79227.84,5.5,0.18079,0.00014,11.7507]
[1778732545991,41.73,79318.57,5.5,0.18853,0.00015,12.03144]
[1778733301319,41.34,79302.03,5.5,0.18287,0.00014,11.75703]
[1778733972476,41.39,79322.26,5.5,0.18528,0.00015,11.81658]
[1778734629858,41.03,79427.12,5.5,0.19805,0.00015,12.28399]
[1778735242790,40.99,79423.02,5.5,0.19642,0.00015,12.18419]
[1778736196280,40.86,79585.95,5.5,0.22045,0.00017,13.00455]
[1778736557697,40.83,79589.67,5.5,0.22048,0.00017,12.98169]
[1778736943713,40.8,79754.61,5.5,0.24809,0.00018,13.85647]
[1778737509495,41.09,79744.55,5.5,0.24724,0.00018,13.78996]
[1778737838507,41.14,79824.7,5.5,0.26141,0.00018,14.18614]
[1778738674435,42.61,79878.78,5.5,0.27765,0.00018,14.56582]
[1778739278973,42.91,79909.03,5.5,0.28391,0.00018,14.68173]
[1778740003386,42.98,79817.59,5.5,0.26701,0.00018,14.17343]
[1778740509421,43.03,79751.96,5.5,0.25514,0.00017,13.79839]
[1778741555369,43.15,79817.28,5.5,0.26599,0.00018,14.02542]
[1778742190405,43.04,79810.68,5.5,0.26351,0.00018,13.91136]
[1778742831010,43.41,79739.34,5.5,0.25206,0.00017,13.53213]
[1778743532034,42.89,79755.13,5.5,0.25132,0.00018,13.46363]
[1778744214550,42.06,79891.37,5.5,0.27097,0.00019,13.96149]
[1778745057111,41.83,79833.51,5.5,0.25801,0.00018,13.5426]
[1778746414042,41.01,79808.45,5.59,0.24727,0.00019,13.1329]
[1778747151516,40.32,79744.57,5.59,0.23073,0.00018,12.58151]
[1778747833373,40.18,79877.1,5.59,0.25395,0.00019,13.22315]
[1778748280698,39.65,79880.35,5.59,0.25107,0.0002,13.10707]
[1778749203630,41.04,79797.41,5.59,0.2417,0.00019,12.76013]
[1778749708277,41.4,79837.41,5.59,0.2505,0.00019,12.97586]
[1778750389688,41.31,79783.54,5.59,0.23896,0.00019,12.58657]
[1778751270258,41.05,79683.43,5.59,0.21816,0.00018,11.88212]
[1778751823269,40.7,79630.22,5.59,0.20586,0.00017,11.43531]
[1778752892107,40.61,79663.04,5.59,0.20946,0.00018,11.47972]
[1778753457680,40.87,79561.38,5.59,0.19257,0.00017,10.86377]
[1778754695440,41.19,79635.04,5.59,0.20515,0.00018,11.20544]
[1778755312572,41.84,79432.62,5.59,0.17442,0.00016,10.07543]
[1778755566580,41.89,79462.8,5.59,0.17915,0.00016,10.23499]
[1778756501257,40.73,79575.55,5.59,0.1893,0.00017,10.54054]
[1778757252892,40.82,79492.67,5.59,0.17487,0.00016,9.97235]
[1778757800085,41.41,79413.84,5.59,0.16495,0.00016,9.56148]
[1778758657494,43.13,79339.64,5.59,0.16221,0.00015,9.39191]
[1778758755518,43.07,79348.55,5.59,0.16309,0.00015,9.42205]
[1778758993766,43.05,79277.13,5.59,0.15208,0.00014,8.97633]
[1778759830662,44.32,79261.89,5.59,0.15568,0.00014,9.06217]
[1778760738839,44.19,79340.23,5.59,0.16481,0.00015,9.35653]
[1778762261053,45.23,79523.78,5.59,0.19646,0.00016,10.35594]
[1778762964766,45.05,79703.36,5.59,0.22515,0.00018,11.19039]
[1778763588324,45.18,79745.36,5.59,0.23228,0.00018,11.33933]
[1778763813071,45.3,79758.73,5.59,0.23492,0.00018,11.3927]
[1778764282586,45.97,79782.58,5.59,0.24193,0.00018,11.54523]
[1778764720048,45.86,79776.57,5.59,0.23948,0.00018,11.43976]
[1778764976813,45.69,80036.43,5.59,0.28855,0.0002,12.60023]
[1778765165649,45.72,79930.71,5.59,0.26736,0.0002,12.10728]
[1778765557785,45.64,79944.21,5.59,0.26897,0.0002,12.10787]
[1778765727804,45.74,79786.82,5.59,0.23916,0.00019,11.35115]
[1778766284643,45.5,79841.08,5.59,0.24713,0.00019,11.50941]
[1778766506061,45.36,79908.73,5.59,0.25925,0.0002,11.7969]
[1778766699981,45.19,79984.25,5.59,0.27308,0.0002,12.10065]
[1778766955339,45.0,79935.85,5.59,0.2621,0.0002,11.82374]
[1778767189221,44.86,79690.6,5.59,0.21439,0.00018,10.53745]
[1778767402886,44.74,79753.21,5.59,0.22488,0.00019,10.82403]
[1778767646362,44.65,79602.24,5.59,0.19688,0.00017,9.9743]
[1778767881555,44.47,79775.21,5.59,0.22674,0.00019,10.83713]
[1778768141419,44.13,79985.38,5.59,0.26601,0.00021,11.81028]
[1778768360919,43.82,80171.67,5.59,0.30426,0.00022,12.60356]
[1778768454263,43.65,80207.56,5.59,0.31136,0.00022,12.72581]
[1778769002024,43.16,80136.53,5.59,0.29256,0.00022,12.31088]
[1778769269755,43.02,80126.25,5.59,0.28929,0.00022,12.22148]
[1778769520215,42.82,80226.72,5.59,0.31072,0.00023,12.60883]
[1778769781785,42.39,80325.48,5.59,0.33188,0.00024,12.95051]
[1778769998374,42.45,80432.1,5.59,0.35774,0.00025,13.31105]
[1778770138856,42.29,80594.39,5.59,0.39795,0.00026,13.77171]
[1778770273851,42.73,80755.93,5.59,0.44032,0.00026,14.09509]
[1778770331134,42.75,80784.64,5.59,0.44775,0.00026,14.13061]
[1778770541283,43.13,80915.56,5.59,0.48195,0.00026,14.23376]
[1778770660919,43.5,80956.41,5.59,0.49263,0.00026,14.23918]
[1778770824488,43.68,81123.08,5.59,0.53527,0.00025,14.20121]
[1778771130194,44.09,81015.51,5.59,0.50781,0.00025,14.20039]
[1778771263556,44.01,80821.88,5.59,0.45845,0.00025,14.07141]
[1778771497430,43.88,80895.19,5.6,0.47697,0.00026,14.10947]
[1778771659388,43.6,80940.0,5.6,0.48831,0.00026,14.12076]
[1778771982810,43.47,80976.36,5.6,0.49764,0.00026,14.09072]
[1778772156056,43.43,81018.42,5.6,0.50857,0.00026,14.07387]
[1778772372465,42.87,80977.77,5.6,0.49785,0.00026,14.04867]
[1778772729008,42.52,80969.6,5.6,0.49555,0.00027,14.00412]
[1778773040357,42.19,80924.23,5.6,0.48318,0.00027,13.94927]
[1778773303052,41.68,80900.01,5.6,0.47619,0.00027,13.89717]
[1778773906423,41.41,81118.26,5.6,0.53624,0.00028,13.83062]
[1778774225795,41.28,81292.69,5.6,0.58432,0.00027,13.57057]
[1778774329912,41.39,81296.35,5.6,0.5852,0.00027,13.55058]
[1778774744512,40.67,81410.98,5.6,0.6182,0.00027,13.22506]
[1778775169319,40.91,81493.52,5.6,0.64,0.00026,12.94131]
[1778775733640,41.07,81465.27,5.6,0.63261,0.00027,12.96393]
[1778776358109,41.72,81500.02,5.6,0.64058,0.00026,12.79781]
[1778776750901,41.5,81441.24,5.6,0.62604,0.00027,12.91601]
[1778777349186,41.23,81415.08,5.6,0.62032,0.00027,12.90239]
[1778777563152,39.93,81139.78,5.6,0.54468,0.00029,13.3624]
[1778778005721,39.45,81850.77,5.6,0.74158,0.00024,10.95168]
[1778778526922,41.06,81938.39,5.6,0.75481,0.00023,10.60986]
[1778778914727,39.56,81687.76,5.6,0.70158,0.00026,11.62665]
[1778779346778,39.74,81357.49,5.6,0.60998,0.00029,12.75827]
[1778779646153,39.99,81432.46,5.6,0.63112,0.00028,12.5182]
[1778780131616,39.87,81609.95,5.6,0.68161,0.00027,11.80761]
[1778780762070,39.45,81636.05,5.6,0.6914,0.00027,11.58628]
[1778781336156,39.21,81735.64,5.6,0.72016,0.00026,11.02255]
[1778781845467,38.58,81510.86,5.6,0.66142,0.00029,11.89209]
[1778782783442,37.57,81860.94,5.6,0.76422,0.00025,9.95449]
[1778783440236,36.78,81819.63,5.6,0.75956,0.00026,9.98907]
[1778784137220,35.82,81513.25,5.6,0.67706,0.00032,11.40154]
[1778785609635,34.81,81678.09,5.6,0.73606,0.0003,10.23887]
[1778786375070,34.03,81592.7,5.6,0.71562,0.00032,10.52248]
[1778787085146,33.74,81374.49,5.6,0.64377,0.00036,11.45026]
[1778787767418,33.25,81415.78,5.6,0.66181,0.00036,11.14786]
[1778788754351,32.39,81387.51,5.6,0.65683,0.00038,11.08398]
[1778789547623,32.74,81484.95,5.6,0.69243,0.00036,10.51455]
[1778790108583,32.8,81237.83,5.6,0.59919,0.0004,11.44357]
[1778790479194,32.92,81214.34,5.6,0.58987,0.0004,11.45667]
[1778791137809,33.28,81191.96,5.6,0.58067,0.0004,11.42004]
[1778791856231,32.95,81357.72,5.6,0.64829,0.00039,10.77015]
[1778793565222,33.14,81267.8,5.6,0.61448,0.00041,10.85279]
[1778794307117,33.29,81421.09,5.6,0.67595,0.00038,10.11731]
[1778794578062,33.25,81440.85,5.6,0.68421,0.00038,9.97908]
[1778796177433,33.01,81367.22,5.6,0.65988,0.0004,10.04927]
[1778797046575,33.07,81412.66,5.6,0.67972,0.0004,9.69997]
[1778798132272,32.76,81477.98,5.6,0.71011,0.00039,9.13457]
[1778799105153,32.87,81459.38,5.6,0.70479,0.0004,9.07843]
[1778800054973,31.76,81249.82,5.6,0.62164,0.00046,9.82924]
[1778800903845,31.39,81221.79,5.6,0.6112,0.00048,9.77454]
[1778801619866,31.1,81335.38,5.6,0.6675,0.00046,9.16682]
[1778802745132,30.92,81071.82,5.6,0.53935,0.00052,9.80716]
[1778803665545,30.56,81241.74,5.6,0.62928,0.00051,9.19797]
[1778804380357,30.93,81387.64,5.6,0.70068,0.00047,8.36293]
[1778805195147,30.91,81565.05,5.6,0.78101,0.0004,7.02434]
[1778805721934,31.78,81326.2,5.6,0.67101,0.00048,8.49166]
[1778806299025,32.26,81548.95,5.6,0.76982,0.0004,7.06918]
[1778806886176,32.55,81525.61,5.6,0.76067,0.00041,7.14484]
[1778807519653,33.07,81511.15,5.6,0.75409,0.00042,7.15347]
[1778808140029,32.03,81430.62,5.6,0.72772,0.00046,7.44021]
[1778808679849,30.95,81224.05,5.6,0.63017,0.00055,8.34183]
[1778808907468,30.76,81276.5,5.6,0.66038,0.00054,8.05657]
[1778809551061,31.63,81332.61,5.6,0.68789,0.00052,7.6766]
[1778810352777,30.63,81146.8,5.6,0.59078,0.0006,8.26351]
[1778810625274,30.84,81076.09,5.6,0.54815,0.00061,8.35645]
[1778810865002,30.9,81042.45,5.6,0.52771,0.00061,8.34674]
[1778811080992,31.02,80896.99,5.6,0.43832,0.00061,8.21666]
[1778811319097,31.4,80891.72,5.6,0.43555,0.00061,8.15978]
[1778811584972,31.33,80943.28,5.6,0.46655,0.00062,8.18414]
[1778811835415,31.24,80957.58,5.6,0.47513,0.00062,8.15013]
[1778812202468,31.24,80879.05,5.6,0.42584,0.00062,7.94481]
[1778812431743,31.51,80750.64,5.6,0.34866,0.00058,7.43855]
[1778812689630,32.44,80873.84,5.6,0.42462,0.0006,7.84282]
[1778813181017,32.39,81103.88,5.6,0.56586,0.00061,7.80038]
[1778813550718,32.81,81208.9,5.6,0.62866,0.00059,7.43114]
[1778814178126,34.04,81275.12,5.6,0.66389,0.00055,7.04764]
[1778814432909,33.81,81134.67,5.6,0.58398,0.0006,7.47231]
[1778815098340,33.46,81176.66,5.6,0.61218,0.00061,7.20278]
[1778815522184,33.11,81222.15,5.6,0.64259,0.00061,6.93315]
[1778815890743,32.75,81108.89,5.6,0.57339,0.00065,7.19606]
[1778816158122,31.97,80928.02,5.6,0.45204,0.00068,7.18339]
[1778816469330,31.77,80989.01,5.6,0.49373,0.0007,7.17141]
[1778817143040,31.62,80978.0,5.6,0.4856,0.00072,7.01281]
[1778817580675,31.67,81030.84,5.6,0.52378,0.00073,6.89551]
[1778818483436,31.62,80988.07,5.6,0.49232,0.00075,6.68366]
[1778819164303,31.33,80949.85,5.6,0.46223,0.00078,6.48714]
[1778819701986,30.81,80959.09,5.6,0.46813,0.00081,6.35822]
[1778820187966,30.9,80984.46,5.6,0.4884,0.00082,6.25221]
[1778820650645,30.77,80871.63,5.6,0.39399,0.00082,5.90069]
[1778821186461,30.89,80709.57,5.6,0.26579,0.00071,4.89959]
[1778821493678,31.17,80827.19,5.6,0.35471,0.00081,5.48915]
[1778821836128,31.0,80739.49,5.6,0.28207,0.00075,4.89095]
[1778822381594,30.87,80810.84,5.6,0.33307,0.00084,5.12493]
[1778822771708,30.64,80831.04,5.6,0.34624,0.00087,5.10456]
[1778823354896,34.72,80438.01,5.6,0.11342,0.00042,2.55897]
[1778823608430,36.2,80386.63,5.6,0.09964,0.00037,2.29637]
[1778823899553,35.16,80456.11,5.6,0.1165,0.00043,2.526]
[1778824256234,35.51,80425.49,5.6,0.10086,0.00039,2.22513]
[1778824677260,35.41,80348.81,5.6,0.06763,0.0003,1.60053]
[1778825134507,36.78,80438.62,5.6,0.10008,0.0004,2.08018]
[1778825581903,37.92,80422.1,5.6,0.09331,0.00038,1.91391]
[1778825806234,37.76,80452.65,5.6,0.10026,0.00041,1.98026]
[1778826085929,38.15,80379.23,5.6,0.07125,0.00032,1.50138]
[1778826526360,38.01,80479.87,5.6,0.09933,0.00043,1.84933]
[1778827163858,35.54,80557.51,5.6,0.10758,0.00052,1.85058]
[1778828412774,34.53,80573.23,5.6,0.07634,0.00048,1.23519]
[1778828792722,34.53,80630.42,5.3,0.09388,0.0006,1.35661]
[1778828933394,34.53,80564.24,5.3,0.05656,0.00042,0.90257]
[1778828952108,34.53,80563.99,5.3,0.05646,0.00041,0.90126]
[1778829170068,34.13,80721.35,5.3,0.14315,0.00087,1.72481]
[1778829261026,33.76,80778.95,5.3,0.19386,0.00108,2.0761]
[1778829584976,33.35,80718.4,5.3,0.11592,0.00083,1.3746]
[1778829757088,33.35,80834.46,5.3,0.23277,0.00135,2.0732]
[1778829846917,33.33,80907.02,5.3,0.33909,0.00164,2.45092]
[1778829895908,33.28,80906.42,5.3,0.33567,0.00166,2.40717]
[1778830455171,32.79,80792.77,5.3,0.11486,0.00116,1.22472]
[1778831028177,32.59,80830.69,5.3,0.0664,0.0014,0.90495]
[1778831103389,32.56,80786.83,5.3,0.03251,0.0009,0.54737]
[1778831104712,32.56,80787.36,5.3,0.03261,0.00091,0.5505]
[1778831106726,32.56,80786.55,5.3,0.03224,0.0009,0.54572]
[1778831111761,32.56,80785.6,5.3,0.03168,0.00089,0.54014]
[1778831113775,32.56,80786.29,5.3,0.03184,0.0009,0.54419]
[1778831114782,32.56,80783.78,5.3,0.03074,0.00087,0.52953]
[1778831115789,32.56,80779.11,5.3,0.02878,0.00083,0.50288]
[1778831116796,32.56,80777.67,5.3,0.02807,0.00082,0.49483]
[1778831117804,32.56,80775.87,5.3,0.02736,0.0008,0.48487]
[1778831121831,32.56,80775.27,5.3,0.027,0.00079,0.48158]
[1778831125858,32.56,80775.81,5.3,0.02709,0.0008,0.48454]
[1778831130894,32.56,80776.48,5.3,0.02722,0.00081,0.48823]
[1778831131902,32.56,80776.2,5.3,0.02419,0.00076,0.42957]
[1778831136942,32.56,80776.52,5.3,0.02409,0.00076,0.43124]
[1778831137952,32.56,80777.3,5.3,0.02438,0.00077,0.43533]
[1778831138956,32.56,80776.78,5.3,0.02418,0.00076,0.4326]
[1778831144095,32.56,80776.55,5.3,0.02399,0.00076,0.4314]
[1778831145089,32.56,80780.53,5.3,0.02536,0.0008,0.45251]
[1778831146029,32.56,80789.21,5.3,0.02883,0.00088,0.50071]
[1778831148045,32.56,80788.54,5.3,0.02855,0.00088,0.49689]
[1778831149048,32.56,80787.37,5.3,0.02793,0.00087,0.49025]
[1778831151060,32.56,80788.79,5.3,0.02852,0.00088,0.49831]
[1778831153073,32.56,80788.09,5.3,0.0281,0.00087,0.49433]
[1778831158109,32.56,80788.27,5.3,0.02804,0.00087,0.49535]
[1778831161131,32.56,80791.73,5.3,0.02934,0.00091,0.51525]
[1778831162139,32.56,80796.79,5.3,0.03156,0.00096,0.54515]
[1778831164153,32.56,80795.9,5.3,0.03116,0.00095,0.53982]
[1778831169188,32.56,80797.26,5.3,0.03146,0.00097,0.54798]
[1778831171201,32.56,80796.55,5.3,0.03115,0.00096,0.54371]
[1778831172209,32.56,80795.86,5.3,0.03084,0.00095,0.53958]
[1778831176237,32.56,80795.37,5.3,0.03048,0.00095,0.53666]
[1778831179258,32.56,80794.65,5.3,0.03002,0.00094,0.53239]
[1778831180264,32.56,80795.21,5.3,0.03026,0.00095,0.53571]
[1778831185299,32.56,80794.99,5.3,0.02988,0.00094,0.53441]
[1778831188323,32.56,80793.52,5.3,0.02925,0.00093,0.52572]
[1778831192354,32.56,80793.52,5.3,0.02599,0.00088,0.46359]
[1778831194367,32.56,80790.66,5.3,0.02475,0.00085,0.44778]
[1778831195373,32.56,80789.22,5.3,0.0242,0.00084,0.43994]
[1778831200487,32.56,80790.12,5.3,0.0243,0.00085,0.44483]
[1778831201488,32.56,80791.29,5.3,0.02474,0.00086,0.45123]
[1778831203491,32.56,80793.85,5.3,0.02573,0.00089,0.46544]
[1778831204492,32.56,80795.12,5.3,0.0261,0.0009,0.47258]
[1778831208496,32.56,80797.63,5.3,0.02698,0.00093,0.48689]
[1778831212504,32.56,80796.68,5.3,0.02646,0.00092,0.48144]
[1778831215513,32.56,80795.95,5.3,0.02617,0.00091,0.47728]
[1778831216519,32.56,80794.94,5.3,0.02564,0.0009,0.47156]
[1778831218534,32.56,80795.42,5.3,0.02583,0.0009,0.47428]
[1778831221151,32.56,80791.69,5.3,0.02427,0.00086,0.45343]
[1778831222562,32.56,80789.79,5.3,0.02357,0.00084,0.44303]
[1778831225583,32.56,80789.15,5.3,0.02322,0.00084,0.43956]
[1778831226591,32.56,80781.43,5.3,0.02056,0.00076,0.39903]
[1778831227516,32.56,80780.84,5.3,0.02037,0.00075,0.39603]
[1778831232632,32.56,80781.24,5.3,0.02029,0.00076,0.39806]
[1778831238676,32.56,80781.24,5.3,0.02018,0.00076,0.39806]
[1778831244717,32.56,80781.15,5.3,0.01994,0.00076,0.3976]
[1778831249755,32.56,80779.05,5.3,0.01918,0.00074,0.38703]
[1778831251362,32.56,80773.88,5.3,0.01515,0.00063,0.307]
[1778831252774,32.56,80769.39,5.3,0.01392,0.00059,0.28773]
[1778831253788,32.56,80770.53,5.3,0.01421,0.0006,0.29254]
[1778831254788,32.56,80771.62,5.3,0.01448,0.00061,0.29719]
[1778831257808,32.56,80772.43,5.3,0.01461,0.00062,0.30068]
[1778831261435,32.56,80773.56,5.3,0.01482,0.00063,0.3056]
[1778831264858,32.56,80774.43,5.3,0.01497,0.00064,0.30943]
[1778831267879,32.56,80774.95,5.3,0.01511,0.00064,0.31173]
[1778831269558,32.56,80775.92,5.3,0.01528,0.00065,0.31605]
[1778831271908,32.56,80777.58,5.3,0.01572,0.00067,0.32355]
[1778831273927,32.56,80777.07,5.3,0.0155,0.00066,0.32123]
[1778831275469,32.56,80777.54,5.3,0.01563,0.00067,0.32336]
[1778831280972,32.56,80778.85,5.3,0.01581,0.00068,0.32936]
[1778831286007,32.56,80779.1,5.3,0.01579,0.00068,0.33051]
[1778831291043,32.56,80778.49,5.3,0.01554,0.00068,0.3277]
[1778831293056,32.56,80777.03,5.3,0.01506,0.00066,0.32105]
[1778831298093,32.56,80777.67,5.3,0.01515,0.00067,0.32396]
[1778831299099,32.56,80777.11,5.3,0.015,0.00066,0.32141]
[1778831300106,32.56,80777.59,5.3,0.01512,0.00067,0.32359]
[1778831301113,32.56,80776.04,5.3,0.01464,0.00065,0.31659]
[1778831301590,32.56,80776.5,5.3,0.01476,0.00066,0.31866]
[1778831307156,32.56,80777.39,5.3,0.0149,0.00067,0.32268]
[1778831308162,32.56,80778.4,5.3,0.01516,0.00067,0.32729]
[1778831311183,32.56,80779.09,5.3,0.01286,0.00062,0.27506]
[1778831315212,32.56,80775.1,5.3,0.01187,0.00058,0.25869]
[1778831316221,32.56,80771.54,5.3,0.0111,0.00055,0.24468]
[1778831317231,32.56,80772.84,5.3,0.01131,0.00056,0.24973]
[1778831318233,32.56,80771.82,5.3,0.01109,0.00055,0.24576]
[1778831319240,32.56,80773.66,5.3,0.01148,0.00057,0.25295]
[1778831320262,32.56,80775.14,5.3,0.01181,0.00058,0.25885]
[1778831321254,32.56,80776.95,5.3,0.01214,0.0006,0.26619]
[1778831323271,32.56,80777.57,5.3,0.01228,0.0006,0.26874]
[1778831324275,32.56,80778.99,5.3,0.01261,0.00062,0.27464]
[1778831325282,32.56,80780.53,5.3,0.0129,0.00063,0.28114]
[1778831329310,32.56,80779.86,5.3,0.01266,0.00063,0.2783]
[1778831335359,32.56,80780.18,5.3,0.01266,0.00063,0.27965]
[1778831338550,32.56,80780.71,5.3,0.01271,0.00063,0.28191]
[1778831343415,32.56,80781.7,5.3,0.01287,0.00064,0.28615]
[1778831344422,32.56,80783.41,5.3,0.01327,0.00066,0.29358]
[1778831345429,32.56,80786.72,5.3,0.01401,0.00069,0.30835]
[1778831346437,32.56,80796.58,5.3,0.01669,0.0008,0.35529]
[1778831347443,32.56,80799.3,5.3,0.01749,0.00083,0.36901]
[1778831348450,32.56,80803.16,5.3,0.01869,0.00087,0.38906]
[1778831349457,32.56,80808.55,5.3,0.02035,0.00094,0.41817]
[1778831350582,32.56,80809.5,5.3,0.02067,0.00095,0.42344]
[1778831353486,32.56,80807.75,5.3,0.01995,0.00093,0.41377]
[1778831354494,32.56,80805.69,5.3,0.01927,0.0009,0.40257]
[1778831355500,32.56,80804.16,5.3,0.01878,0.00089,0.39437]
[1778831356506,32.56,80803.36,5.3,0.01853,0.00088,0.39012]
[1778831357513,32.56,80804.94,5.3,0.01891,0.0009,0.39853]
[1778831359528,32.56,80812.8,5.3,0.02157,0.00099,0.44203]
[1778831360535,32.56,80819.46,5.3,0.02404,0.00108,0.48097]
[1778831361541,32.56,80817.94,5.3,0.02331,0.00106,0.47192]
[1778831362548,32.56,80815.87,5.3,0.02254,0.00103,0.45975]
[1778831363555,32.56,80815.29,5.3,0.02233,0.00103,0.45637]
[1778831366579,32.56,80814.48,5.3,0.0219,0.00101,0.45168]
[1778831367583,32.56,80819.49,5.3,0.02375,0.00108,0.48115]
[1778831367686,32.56,80825.88,5.3,0.02629,0.00117,0.52024]
[1778831368700,32.56,80822.86,5.3,0.02491,0.00113,0.50156]
[1778831369692,32.56,80821.3,5.3,0.0243,0.00111,0.49205]
[1778831370692,32.56,80820.63,5.3,0.02404,0.0011,0.488]
[1778831371622,32.56,80819.72,5.3,0.02052,0.00102,0.41139]
[1778831372694,32.56,80819.15,5.3,0.02019,0.00101,0.40819]
[1778831374696,32.56,80818.12,5.3,0.01983,0.00099,0.40245]
[1778831376699,32.56,80817.12,5.3,0.01936,0.00098,0.39692]
[1778831380702,32.56,80815.1,5.3,0.01856,0.00095,0.38589]
[1778831381702,32.56,80810.48,5.3,0.0171,0.00089,0.36139]
[1778831382703,32.56,80809.98,5.3,0.01694,0.00089,0.3588]
[1778831384705,32.56,80809.48,5.3,0.01668,0.00088,0.35622]
[1778831386719,32.56,80809.0,5.3,0.01654,0.00087,0.35376]
[1778831388730,32.56,80807.72,5.3,0.01605,0.00086,0.34724]
[1778831389737,32.56,80804.64,5.3,0.01517,0.00082,0.33187]
[1778831390746,32.56,80804.16,5.3,0.01504,0.00081,0.32951]
[1778831394777,32.56,80804.62,5.3,0.01507,0.00082,0.33177]
[1778831395784,32.56,80806.17,5.3,0.0155,0.00084,0.33945]
[1778831396790,32.56,80812.97,5.3,0.01741,0.00093,0.37447]
[1778831397797,32.56,80817.9,5.3,0.019,0.00099,0.40123]
[1778831398804,32.56,80815.47,5.3,0.0182,0.00096,0.3879]
[1778831402422,32.56,80816.55,5.3,0.01843,0.00097,0.39379]
[1778831403839,32.56,80815.67,5.3,0.01815,0.00096,0.38899]
[1778831404846,32.56,80815.13,5.3,0.01786,0.00095,0.38606]
[1778831407868,32.56,80813.95,5.3,0.01749,0.00094,0.3797]
[1778831409881,32.56,80813.03,5.3,0.01709,0.00093,0.37479]
[1778831410890,32.56,80812.59,5.3,0.01695,0.00092,0.37246]
[1778831414919,32.56,80811.69,5.3,0.01657,0.00091,0.36771]
[1778831415926,32.56,80812.78,5.3,0.01689,0.00092,0.37347]
[1778831417940,32.56,80812.11,5.3,0.01658,0.00091,0.36992]
[1778831420741,32.56,80811.49,5.3,0.01628,0.00091,0.36666]
[1778831422562,32.56,80810.99,5.3,0.01614,0.0009,0.36405]
[1778831423980,32.56,80812.65,5.3,0.01663,0.00092,0.37278]
[1778831424988,32.56,80815.8,5.3,0.01746,0.00096,0.38969]
[1778831427002,32.56,80815.14,5.3,0.01726,0.00095,0.38611]
[1778831428015,32.56,80814.63,5.3,0.0171,0.00095,0.38336]
[1778831429016,32.56,80815.73,5.3,0.01732,0.00096,0.38931]
[1778831430024,32.56,80815.3,5.3,0.01719,0.00096,0.38698]
[1778831431031,32.56,80815.01,5.3,0.01428,0.00087,0.31661]
[1778831432637,32.56,80814.59,5.3,0.01416,0.00086,0.31454]
[1778831436066,32.56,80813.34,5.3,0.01373,0.00085,0.30844]
[1778831437072,32.56,80814.85,5.3,0.01404,0.00087,0.31582]
[1778831438090,32.56,80814.36,5.3,0.0139,0.00086,0.31341]
[1778831440096,32.56,80815.95,5.3,0.01434,0.00088,0.32127]
[1778831441102,32.56,80821.08,5.3,0.0157,0.00095,0.34749]
[1778831442110,32.56,80822.53,5.3,0.01614,0.00097,0.35513]
[1778831443117,32.56,80821.6,5.3,0.01586,0.00096,0.35022]
[1778831448156,32.56,80820.93,5.3,0.01554,0.00095,0.3467]
[1778831450169,32.56,80820.49,5.3,0.0153,0.00095,0.3444]
[1778831451175,32.56,80822.55,5.3,0.01591,0.00098,0.35524]
[1778831452182,32.56,80821.51,5.3,0.0156,0.00096,0.34974]
[1778831453191,32.56,80822.23,5.3,0.0157,0.00097,0.35354]
[1778831454196,32.56,80822.63,5.3,0.01582,0.00098,0.35567]
[1778831456210,32.56,80821.86,5.3,0.01559,0.00097,0.35159]
[1778831457217,32.56,80821.34,5.3,0.01533,0.00096,0.34885]
[1778831458226,32.56,80820.55,5.3,0.0151,0.00095,0.34472]
[1778831459231,32.56,80820.01,5.3,0.01495,0.00094,0.34191]
[1778831460239,32.56,80819.58,5.3,0.01482,0.00093,0.33969]
[1778831461245,32.56,80814.87,5.3,0.01344,0.00087,0.31592]
[1778831462252,32.56,80809.49,5.3,0.0121,0.0008,0.29013]
[1778831463258,32.56,80804.81,5.3,0.01102,0.00074,0.26889]
[1778831464266,32.56,80799.67,5.3,0.00993,0.00068,0.24681]
[1778831465278,32.56,80796.89,5.3,0.00931,0.00065,0.23542]
[1778831466281,32.56,80793.32,5.3,0.00864,0.00061,0.22134]
[1778831466793,32.56,80790.99,5.3,0.00823,0.00058,0.21249]
[1778831468294,32.56,80791.45,5.3,0.00831,0.00059,0.21421]
[1778831470308,32.56,80800.54,5.3,0.00996,0.00069,0.25045]
[1778831471319,32.56,80808.66,5.3,0.01173,0.00079,0.28629]
[1778831471798,32.56,80809.17,5.3,0.01185,0.00079,0.28865]
[1778831474336,32.56,80807.66,5.3,0.01141,0.00077,0.28169]
[1778831475345,32.56,80807.11,5.3,0.01129,0.00077,0.27919]
[1778831476353,32.56,80807.96,5.3,0.01148,0.00078,0.28307]
[1778831477357,32.56,80807.37,5.3,0.01126,0.00077,0.28037]
[1778831478804,32.56,80807.85,5.3,0.01137,0.00078,0.28256]
[1778831481385,32.56,80805.9,5.3,0.01085,0.00075,0.27374]
[1778831482394,32.56,80805.16,5.3,0.01069,0.00074,0.27044]
[1778831483399,32.56,80803.05,5.3,0.01025,0.00072,0.26118]
[1778831486421,32.56,80803.55,5.3,0.01027,0.00072,0.26335]
[1778831487427,32.56,80803.08,5.3,0.01017,0.00072,0.26131]
[1778831488433,32.56,80803.68,5.3,0.0103,0.00072,0.26392]
[1778831491461,32.56,80804.2,5.3,0.00809,0.00063,0.20515]
[1778831492472,32.56,80805.62,5.3,0.00835,0.00065,0.21061]
[1778831494476,32.56,80807.66,5.3,0.00866,0.00068,0.21863]
[1778831495482,32.56,80806.58,5.3,0.00846,0.00066,0.21436]
[1778831498503,32.56,80807.16,5.3,0.0085,0.00067,0.21665]
[1778831503539,32.56,80806.35,5.3,0.00828,0.00066,0.21345]
[1778831504546,32.56,80805.98,5.3,0.00822,0.00066,0.21201]
[1778831507567,32.56,80805.14,5.3,0.008,0.00065,0.20875]
[1778831508574,32.56,80797.5,5.3,0.00673,0.00056,0.18077]
[1778831509582,32.56,80794.36,5.3,0.00622,0.00053,0.17011]
[1778831512603,32.56,80808.14,5.3,0.00848,0.00068,0.22055]
[1778831513609,32.56,80813.27,5.3,0.0094,0.00075,0.24182]
[1778831514615,32.56,80812.67,5.3,0.00928,0.00074,0.23926]
[1778831517637,32.56,80813.08,5.3,0.00929,0.00074,0.24101]
[1778831518645,32.56,80812.58,5.3,0.00919,0.00074,0.23888]
[1778831520659,32.56,80815.39,5.3,0.00976,0.00078,0.25101]
[1778831521666,32.56,80820.71,5.3,0.01083,0.00085,0.27513]
[1778831522675,32.56,80822.82,5.3,0.01132,0.00088,0.28511]
[1778831523679,32.56,80822.3,5.3,0.0112,0.00087,0.28263]
[1778831524687,32.56,80820.33,5.3,0.01075,0.00084,0.27336]
[1778831527708,32.56,80819.92,5.3,0.01057,0.00084,0.27145]
[1778831528714,32.56,80818.28,5.3,0.01021,0.00082,0.26393]
[1778831529722,32.56,80812.17,5.3,0.00888,0.00073,0.23714]
[1778831530729,32.56,80811.2,5.3,0.0087,0.00072,0.23307]
[1778831533853,32.56,80810.56,5.3,0.0085,0.00071,0.23041]
[1778831536862,32.56,80810.92,5.3,0.0085,0.00072,0.23191]
[1778831537863,32.56,80812.14,5.3,0.00873,0.00073,0.23702]
[1778831538864,32.56,80812.57,5.3,0.00881,0.00074,0.23884]
[1778831540861,32.56,80815.64,5.3,0.00933,0.00078,0.25211]
[1778831541867,32.56,80819.46,5.3,0.01011,0.00083,0.26933]
[1778831544870,32.56,80823.93,5.3,0.011,0.0009,0.29046]
[1778831545871,32.56,80823.11,5.3,0.01082,0.00088,0.2865]
[1778831546872,32.56,80821.95,5.3,0.01056,0.00087,0.28097]
[1778831547874,32.56,80820.25,5.3,0.01019,0.00084,0.27299]
[1778831549876,32.56,80819.15,5.3,0.00987,0.00083,0.2679]
[1778831551879,32.56,80816.5,5.3,0.00708,0.00067,0.19065]
[1778831553486,32.56,80815.58,5.3,0.00687,0.00066,0.18719]
[1778831557918,32.56,80814.83,5.3,0.00668,0.00065,0.1844]
[1778831558927,32.56,80815.25,5.3,0.00675,0.00066,0.18596]
[1778831559937,32.56,80815.99,5.3,0.00687,0.00067,0.18873]
[1778831560944,32.56,80815.4,5.3,0.00672,0.00066,0.18652]
[1778831564972,32.56,80814.75,5.3,0.00655,0.00065,0.18411]
[1778831565979,32.56,80814.29,5.3,0.00648,0.00064,0.18241]
[1778831566892,32.56,80813.71,5.3,0.00639,0.00064,0.18029]
[1778831570010,32.56,80813.33,5.3,0.00627,0.00063,0.17891]
[1778831575043,32.56,80812.75,5.3,0.00613,0.00062,0.17683]
[1778831576049,32.56,80811.81,5.3,0.00599,0.00061,0.17348]
[1778831579070,32.56,80812.25,5.3,0.006,0.00062,0.17504]
[1778831582091,32.56,80811.85,5.3,0.00588,0.00061,0.17362]
[1778831585114,32.56,80812.21,5.3,0.00588,0.00062,0.1749]
[1778831588132,32.56,80811.62,5.3,0.0058,0.00061,0.17281]
[1778831589140,32.56,80811.13,5.3,0.00567,0.0006,0.17108]
[1778831591154,32.56,80812.08,5.3,0.0058,0.00062,0.17443]
[1778831593766,32.56,80811.73,5.3,0.0057,0.00061,0.17319]
[1778831596189,32.56,80817.3,5.3,0.00652,0.00068,0.1937]
[1778831597196,32.56,80820.1,5.3,0.00689,0.00072,0.20465]
[1778831598203,32.56,80819.52,5.3,0.0068,0.00071,0.20235]
[1778831599210,32.56,80818.85,5.3,0.00669,0.00071,0.19971]
[1778831600217,32.56,80818.25,5.3,0.0066,0.0007,0.19737]
[1778831605253,32.56,80818.0,5.3,0.00643,0.00069,0.1964]
[1778831606260,32.56,80817.0,5.3,0.00628,0.00068,0.19256]
[1778831608273,32.56,80816.58,5.3,0.00622,0.00067,0.19096]
[1778831609289,32.56,80815.5,5.3,0.006,0.00066,0.18689]
[1778831611298,32.56,80815.38,5.3,0.00415,0.00052,0.12695]
[1778831613311,32.56,80814.52,5.3,0.00401,0.00051,0.12443]
[1778831615326,32.56,80810.52,5.3,0.00359,0.00047,0.11318]
[1778831616333,32.56,80809.12,5.3,0.00345,0.00045,0.10943]
[1778831617338,32.56,80807.09,5.3,0.00323,0.00043,0.10417]
[1778831618345,32.56,80804.6,5.3,0.00301,0.0004,0.098]
[1778831621366,32.56,80803.12,5.3,0.00285,0.00039,0.09447]
[1778831622374,32.56,80801.34,5.3,0.00271,0.00037,0.09036]
[1778831623380,32.56,80801.85,5.3,0.00275,0.00038,0.09152]
[1778831624388,32.56,80802.34,5.3,0.00279,0.00038,0.09265]
[1778831625395,32.56,80801.51,5.3,0.00269,0.00037,0.09074]
[1778831626401,32.56,80796.25,5.3,0.00231,0.00033,0.07939]
[1778831627411,32.56,80792.75,5.3,0.00208,0.0003,0.07249]
[1778831628416,32.56,80790.69,5.3,0.00195,0.00028,0.06866]
[1778831629423,32.56,80791.51,5.3,0.00198,0.00029,0.07016]
[1778831630430,32.56,80792.29,5.3,0.00203,0.0003,0.07162]
[1778831631437,32.56,80792.71,5.3,0.00206,0.0003,0.07241]
[1778831632446,32.56,80793.06,5.3,0.00208,0.0003,0.07308]
[1778831633451,32.56,80790.84,5.3,0.00192,0.00028,0.06893]
[1778831634459,32.56,80791.17,5.3,0.00194,0.00029,0.06954]
[1778831635465,32.56,80792.08,5.3,0.002,0.00029,0.07122]
[1778831636471,32.56,80792.63,5.3,0.00203,0.0003,0.07226]
[1778831637479,32.56,80793.11,5.3,0.00204,0.0003,0.07317]
[1778831638487,32.56,80793.65,5.3,0.00207,0.00031,0.07421]
[1778831639493,32.56,80793.19,5.3,0.00204,0.0003,0.07333]
[1778831640500,32.56,80794.1,5.3,0.0021,0.00031,0.07509]
[1778831644528,32.56,80790.34,5.3,0.00185,0.00028,0.06803]
[1778831647549,32.56,80791.0,5.3,0.00187,0.00029,0.06922]
[1778831648561,32.56,80791.55,5.3,0.0019,0.00029,0.07024]
[1778831649563,32.56,80792.41,5.3,0.00193,0.0003,0.07184]
[1778831650571,32.56,80792.97,5.3,0.00196,0.0003,0.0729]
[1778831651577,32.56,80792.58,5.3,0.00194,0.0003,0.07216]
[1778831652589,32.56,80793.2,5.3,0.00197,0.0003,0.07334]
[1778831653590,32.56,80794.32,5.3,0.00202,0.00031,0.07552]
[1778831656611,32.56,80795.26,5.3,0.00207,0.00032,0.07738]
[1778831657619,32.56,80796.15,5.3,0.00211,0.00033,0.07918]
[1778831659633,32.56,80795.13,5.3,0.00204,0.00032,0.07712]
[1778831660640,32.56,80794.2,5.3,0.00199,0.00031,0.07528]
[1778831662654,32.56,80795.07,5.3,0.00202,0.00032,0.077]
[1778831663661,32.56,80795.51,5.3,0.00204,0.00032,0.07788]
[1778831664669,32.56,80795.96,5.3,0.00207,0.00032,0.07879]
[1778831668696,32.56,80797.27,5.3,0.00213,0.00034,0.08149]
[1778831669704,32.56,80797.59,5.3,0.00212,0.00034,0.08216]
[1778831670710,32.56,80798.1,5.3,0.00215,0.00034,0.08324]
[1778831670917,32.56,80798.63,5.3,0.00219,0.00035,0.08437]
[1778831672724,32.56,80799.36,5.3,0.00125,0.00023,0.04721]
[1778831674738,32.56,80799.06,5.3,0.00122,0.00023,0.04678]
[1778831676755,32.56,80799.45,5.3,0.00124,0.00023,0.04734]
[1778831679773,32.56,80800.53,5.3,0.00127,0.00024,0.04891]
[1778831680780,32.56,80799.97,5.3,0.00125,0.00024,0.04809]
[1778831681787,32.56,80799.43,5.3,0.00121,0.00023,0.04731]
[1778831683801,32.56,80799.88,5.3,0.00123,0.00024,0.04796]
[1778831685918,32.56,80800.47,5.3,0.00124,0.00024,0.04882]
[1778831688939,32.56,80799.51,5.3,0.00118,0.00023,0.04742]
[1778831692874,32.56,80800.15,5.3,0.00121,0.00024,0.04835]
[1778831694878,32.56,80800.96,5.3,0.00123,0.00025,0.04955]
[1778831695885,32.56,80801.25,5.3,0.00124,0.00025,0.04999]
[1778831696892,32.56,80801.68,5.3,0.00126,0.00025,0.05064]
[1778831699913,32.56,80802.11,5.3,0.00126,0.00025,0.0513]
[1778831700919,32.56,80802.46,5.3,0.00127,0.00026,0.05184]
[1778831701022,32.56,80801.72,5.3,0.00122,0.00025,0.0507]
[1778831702027,32.56,80801.03,5.3,0.0012,0.00025,0.04966]
[1778831703028,32.56,80800.53,5.3,0.00118,0.00024,0.04891]
[1778831706030,32.56,80800.83,5.3,0.00117,0.00024,0.04936]
[1778831707033,32.56,80801.41,5.3,0.0012,0.00025,0.05023]
[1778831708941,32.56,80801.75,5.3,0.00119,0.00025,0.05075]
[1778831711034,32.56,80800.73,5.3,0.00115,0.00024,0.04921]
[1778831713035,32.56,80799.9,5.3,0.0011,0.00024,0.04799]
[1778831717039,32.56,80800.21,5.3,0.0011,0.00024,0.04844]
[1778831719046,32.56,80800.56,5.3,0.00111,0.00024,0.04896]
[1778831723074,32.56,80801.81,5.3,0.00115,0.00025,0.05084]
[1778831724681,32.56,80804.33,5.3,0.00125,0.00027,0.05481]
[1778831726094,32.56,80807.13,5.3,0.00135,0.00029,0.05953]
[1778831727100,32.56,80810.49,5.3,0.00151,0.00032,0.06562]
[1778831728107,32.56,80810.94,5.3,0.00153,0.00033,0.06647]
[1778831731129,32.56,80811.09,5.3,0.00071,0.00019,0.03038]
[1778831732136,32.56,80811.71,5.3,0.00072,0.00019,0.03107]
[1778831733142,32.56,80812.69,5.3,0.00074,0.0002,0.03217]
[1778831734749,32.56,80815.98,5.3,0.00085,0.00022,0.03612]
[1778831736163,32.56,80815.5,5.3,0.00083,0.00022,0.03552]
[1778831737170,32.56,80815.85,5.3,0.00083,0.00022,0.03595]
[1778831738178,32.56,80815.27,5.3,0.00081,0.00022,0.03523]
[1778831740191,32.56,80816.01,5.3,0.00083,0.00022,0.03615]
[1778831741199,32.56,80816.39,5.3,0.00083,0.00023,0.03664]
[1778831742206,32.56,80815.7,5.3,0.00081,0.00022,0.03577]
[1778831743213,32.56,80816.01,5.3,0.00082,0.00022,0.03615]
[1778831746238,32.56,80818.7,5.3,0.0009,0.00025,0.03968]
[1778831747241,32.56,80824.81,5.3,0.00114,0.0003,0.04878]
[1778831748248,32.56,80825.9,5.3,0.00118,0.00031,0.05057]
[1778831749254,32.56,80825.44,5.3,0.00114,0.00031,0.04981]
[1778831750262,32.56,80823.14,5.3,0.00105,0.00028,0.04614]
[1778831751269,32.56,80822.65,5.3,0.00103,0.00028,0.04538]
[1778831753284,32.56,80821.8,5.3,0.00098,0.00027,0.0441]
[1778831754890,32.56,80820.02,5.3,0.00092,0.00026,0.04152]
[1778831756304,32.56,80819.68,5.3,0.0009,0.00025,0.04104]
[1778831757311,32.56,80819.21,5.3,0.00087,0.00025,0.04038]
[1778831758318,32.56,80818.95,5.3,0.00086,0.00025,0.04002]
[1778831759325,32.56,80818.65,5.3,0.00085,0.00024,0.03961]
[1778831762014,32.56,80818.11,5.3,0.00082,0.00024,0.03889]
[1778831764959,32.56,80817.3,5.3,0.0008,0.00023,0.03781]
[1778831767383,32.56,80816.62,5.3,0.00076,0.00023,0.03693]
[1778831768390,32.56,80822.5,5.3,0.00096,0.00028,0.04516]
[1778831769397,32.56,80829.18,5.3,0.00121,0.00035,0.05629]
[1778831770404,32.56,80832.16,5.3,0.00135,0.00038,0.06194]
[1778831771410,32.56,80830.51,5.3,0.00127,0.00036,0.05876]
[1778831773429,32.56,80832.15,5.3,0.00133,0.00038,0.06192]
[1778831774432,32.56,80832.93,5.3,0.00137,0.00039,0.06347]
[1778831776445,32.56,80832.68,5.3,0.00135,0.00039,0.06297]
[1778831777454,32.56,80831.35,5.3,0.00127,0.00037,0.06036]
[1778831778460,32.56,80830.15,5.3,0.00121,0.00036,0.05808]
[1778831779467,32.56,80829.25,5.3,0.00117,0.00035,0.05642]
[1778831780473,32.56,80828.11,5.3,0.00112,0.00034,0.05437]
[1778831782489,32.56,80827.16,5.3,0.00107,0.00033,0.05271]
[1778831783495,32.56,80826.9,5.3,0.00106,0.00032,0.05226]
[1778831784502,32.56,80821.0,5.3,0.00084,0.00027,0.04292]
[1778831786516,32.56,80819.27,5.3,0.00078,0.00025,0.04047]
[1778831788533,32.56,80818.34,5.3,0.00075,0.00024,0.03919]
[1778831789539,32.56,80816.9,5.3,0.00069,0.00023,0.03729]
[1778831790544,32.56,80815.64,5.3,0.00066,0.00022,0.03569]
[1778831791550,32.56,80815.19,5.3,0.0002,9e-05,0.01036]
[1778831792558,32.56,80814.33,5.3,0.00018,8e-05,0.00995]
[1778831793565,32.56,80813.79,5.3,0.00018,8e-05,0.0097]
[1778831796587,32.56,80812.24,5.3,0.00016,7e-05,0.00902]
[1778831798600,32.56,80811.81,5.3,0.00016,7e-05,0.00883]
[1778831799607,32.56,80810.94,5.3,0.00015,7e-05,0.00847]
[1778831803634,32.56,80810.46,5.3,0.00014,7e-05,0.00828]
[1778831804642,32.56,80807.77,5.3,0.00012,6e-05,0.00727]
[1778831805648,32.56,80805.98,5.3,0.00011,5e-05,0.00667]
[1778831807664,32.56,80805.71,5.3,0.00011,5e-05,0.00658]
[1778831808669,32.56,80802.51,5.3,9e-05,5e-05,0.00561]
[1778831810133,32.56,80802.75,5.3,9e-05,5e-05,0.00568]
[1778831812699,32.56,80803.02,5.3,9e-05,5e-05,0.00576]
[1778831813705,32.56,80803.29,5.3,9e-05,5e-05,0.00584]
[1778831815719,32.56,80803.79,5.3,0.0001,5e-05,0.00598]
[1778831819747,32.56,80802.52,5.3,9e-05,5e-05,0.00562]
[1778831821761,32.56,80803.19,5.3,9e-05,5e-05,0.00581]
[1778831822768,32.56,80802.66,5.3,9e-05,5e-05,0.00566]
[1778831823774,32.56,80803.88,5.3,9e-05,5e-05,0.00601]
[1778831824781,32.56,80805.16,5.3,0.0001,5e-05,0.0064]
[1778831829153,32.56,80805.62,5.3,0.0001,5e-05,0.00655]
[1778831831831,32.56,80801.21,5.3,8e-05,4e-05,0.00526]
[1778831832838,32.56,80800.14,5.3,7e-05,4e-05,0.00498]
[1778831837873,32.56,80799.4,5.3,7e-05,4e-05,0.0048]
[1778831838880,32.56,80799.74,5.3,7e-05,4e-05,0.00488]
[1778831839887,32.56,80799.43,5.3,7e-05,4e-05,0.00481]
[1778831841901,32.56,80798.83,5.3,6e-05,4e-05,0.00466]
[1778831842908,32.56,80797.42,5.3,6e-05,4e-05,0.00434]
[1778831843915,32.56,80795.85,5.3,5e-05,3e-05,0.004]
[1778831844922,32.56,80795.18,5.3,5e-05,3e-05,0.00387]
[1778831845126,32.56,80794.5,5.3,5e-05,3e-05,0.00373]
[1778831846936,32.56,80795.5,5.3,5e-05,3e-05,0.00393]
[1778831848950,32.56,80797.59,5.3,5e-05,4e-05,0.00438]
[1778831849956,32.56,80798.01,5.3,6e-05,4e-05,0.00447]
[1778831850963,32.56,80798.29,5.3,6e-05,4e-05,0.00454]
[1778831851971,32.56,80798.4,5.3,0.0,0.0,0.00029]
[1778831852978,32.56,80799.0,5.3,0.0,0.0,0.0003]
[1778831853080,32.56,80799.33,5.3,0.0,0.0,0.00031]
[1778831855998,32.56,80799.85,5.3,0.0,0.0,0.00032]
[1778831858012,32.56,80800.38,5.3,0.0,0.0,0.00033]
[1778831858114,32.56,80800.81,5.3,0.0,0.0,0.00034]
[1778831861033,32.56,80801.76,5.3,0.0,0.0,0.00037]
[1778831862041,32.56,80802.0,5.3,0.0,0.0,0.00038]
[1778831863152,32.56,80802.29,5.3,0.0,0.0,0.00038]
[1778831866069,32.56,80802.82,5.3,0.0,0.0,0.0004]
[1778831867077,32.56,80803.16,5.3,0.0,1e-05,0.00041]
[1778831869192,32.56,80803.42,5.3,0.0,1e-05,0.00042]
[1778831871197,32.56,80803.92,5.3,0.0,1e-05,0.00043]
[1778831873198,32.56,80804.28,5.3,0.0,1e-05,0.00045]
[1778831874199,32.56,80803.69,5.3,0.0,1e-05,0.00043]
[1778831877202,32.56,80803.99,5.3,0.0,1e-05,0.00044]
[1778831878203,32.56,80804.26,5.3,0.0,1e-05,0.00045]
[1778831880205,32.56,80804.53,5.3,0.0,1e-05,0.00045]
[1778831881206,32.56,80804.74,5.3,0.0,1e-05,0.00046]
[1778831882207,32.56,80804.95,5.3,0.0,1e-05,0.00047]
[1778831885210,32.56,80805.56,5.3,0.0,1e-05,0.00049]
[1778831887220,32.56,80804.96,5.3,0.0,1e-05,0.00047]
[1778831888228,32.56,80803.4,5.3,0.0,1e-05,0.00042]
[1778831889234,32.56,80800.94,5.3,0.0,0.0,0.00035]
[1778831891248,32.56,80801.79,5.3,0.0,0.0,0.00037]
[1778831892257,32.56,80801.52,5.3,0.0,0.0,0.00036]
[1778831893269,32.56,80801.87,5.3,0.0,0.0,0.00037]
[1778831894271,32.56,80800.94,5.3,0.0,0.0,0.00035]
[1778831895871,32.56,80801.15,5.3,0.0,0.0,0.00035]
[1778831897292,32.56,80800.7,5.3,0.0,0.0,0.00034]
[1778831898299,32.56,80800.96,5.3,0.0,0.0,0.00035]
[1778831899223,32.56,80801.68,5.3,0.0,0.0,0.00037]
[1778831902327,32.56,80802.0,5.3,0.0,0.0,0.00038]
[1778831903227,32.56,80802.47,5.3,0.0,0.0,0.00039]
[1778831904341,32.56,80802.96,5.3,0.0,0.0,0.0004]
[1778831905940,32.56,80803.28,5.3,0.0,1e-05,0.00041]
[1778831907361,32.56,80802.82,5.3,0.0,0.0,0.0004]
[1778831908232,32.56,80803.13,5.3,0.0,1e-05,0.00041]
[1778831909376,32.56,80803.57,5.3,0.0,1e-05,0.00042]
[1778831910384,32.56,80807.01,5.3,0.0,1e-05,0.00055]
[1778831911389,32.56,80807.85,5.3,0.0,0.0,0.0]
[1778831912397,32.56,80808.62,5.3,0.0,0.0,0.0]
[1778831913404,32.56,80808.43,5.3,0.0,0.0,0.0]
[1778831914411,32.56,80808.59,5.3,0.0,0.0,0.0]
[1778831916013,32.56,80808.94,5.3,0.0,0.0,0.0]
[1778831917431,32.56,80809.86,5.3,0.0,0.0,0.0]
[1778831919446,32.56,80810.18,5.3,0.0,0.0,0.0]
[1778831920453,32.56,80810.32,5.3,0.0,0.0,0.0]
[1778831921460,32.56,80809.9,5.3,0.0,0.0,0.0]
[1778831922467,32.56,80808.95,5.3,0.0,0.0,0.0]
[1778831923474,32.56,80808.43,5.3,0.0,0.0,0.0]
[1778831926085,32.56,80808.56,5.3,0.0,0.0,0.0]
[1778831927502,32.56,80806.1,5.3,0.0,0.0,0.0]
[1778831928509,32.56,80805.08,5.3,0.0,0.0,0.0]
[1778831931530,32.56,80805.28,5.3,0.0,0.0,0.0]
[1778831933544,32.56,80805.67,5.3,0.0,0.0,0.0]
[1778831937261,32.56,80806.37,5.3,0.0,0.0,0.0]
[1778831938581,32.56,80806.6,5.3,0.0,0.0,0.0]
[1778831940596,32.56,80806.78,5.3,0.0,0.0,0.0]
[1778831942609,32.56,80807.15,5.3,0.0,0.0,0.0]
[1778831943627,32.56,80807.29,5.3,0.0,0.0,0.0]
[1778831945630,32.56,80807.47,5.3,0.0,0.0,0.0]
[1778831946224,32.56,80808.01,5.3,0.0,0.0,0.0]
[1778831948650,32.56,80808.26,5.3,0.0,0.0,0.0]
[1778831949659,32.56,80808.4,5.3,0.0,0.0,0.0]
[1778831950665,32.56,80808.82,5.3,0.0,0.0,0.0]
[1778831952679,32.56,80808.99,5.3,0.0,0.0,0.0]
[1778831953686,32.56,80809.15,5.3,0.0,0.0,0.0]
[1778831954692,32.56,80808.43,5.3,0.0,0.0,0.0]
[1778831955700,32.56,80808.84,5.3,0.0,0.0,0.0]
[1778831957719,32.56,80809.12,5.3,0.0,0.0,0.0]
[1778831958726,32.56,80809.53,5.3,0.0,0.0,0.0]
[1778831959733,32.56,80809.92,5.3,0.0,0.0,0.0]
[1778831960288,32.56,80810.09,5.3,0.0,0.0,0.0]
[1778831962753,32.56,80810.67,5.3,0.0,0.0,0.0]
[1778831964768,32.56,80811.03,5.3,0.0,0.0,0.0]
[1778831966294,32.56,80811.31,5.3,0.0,0.0,0.0]
[1778831968796,32.56,80812.57,5.3,0.0,0.0,0.0]
[1778831969803,32.56,80813.29,5.3,0.0,0.0,0.0]
[1778831970298,32.56,80813.68,5.3,0.0,0.0,0.0]
[1778831971816,32.56,80813.76,5.3,0.0,0.0,0.0]
[1778831977859,32.56,80814.2,5.3,0.0,0.0,0.0]
[1778831982894,32.56,80814.23,5.3,0.0,0.0,0.0]
[1778831987929,32.56,80814.35,5.3,0.0,0.0,0.0]
[1778831992964,32.56,80814.64,5.3,0.0,0.0,0.0]
[1778831997999,32.56,80815.22,5.3,0.0,0.0,0.0]
[1778832001471,32.56,80815.35,5.3,0.0,0.0,0.0]
[1778832002977,32.56,80814.13,5.3,0.0,0.0,0.0]
[1778832000101,32.56,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,32.56,80814.13,0.0,0.0,0.0,0.0]