{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":612990,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536031320,204.92,76107.39,0.0,-0.46509,1e-05,61.31387]
[1777536032743,204.92,76099.83,0.0,-0.46518,1e-05,61.30907]
[1777536033750,204.92,76092.83,0.0,-0.46527,1e-05,61.30461]
[1777536038786,204.92,76085.39,0.0,-0.46536,1e-05,61.29987]
[1777536041807,204.92,76079.32,0.0,-0.46544,1e-05,61.296]
[1777536046848,204.92,76080.88,0.0,-0.46542,1e-05,61.297]
[1777536051883,204.92,76080.84,0.0,-0.46542,1e-05,61.29697]
[1777536056917,204.92,76079.14,0.0,-0.46544,1e-05,61.29589]
[1777536060952,204.92,76072.04,0.0,-0.46553,1e-05,61.29136]
[1777536066377,35.12,76039.75,0.0,-0.75097,6e-05,48.88309]
[1777536072028,35.13,76043.75,0.0,-0.75069,6e-05,48.91392]
[1777536077063,35.13,76040.36,0.0,-0.75089,6e-05,48.89142]
[1777536082098,35.13,76043.21,0.0,-0.75072,6e-05,48.91102]
[1777536085119,35.13,76047.59,0.0,-0.75046,6e-05,48.94068]
[1777536086126,35.13,76052.73,0.0,-0.75016,6e-05,48.97535]
[1777536090155,35.13,76061.3,0.0,-0.74966,6e-05,49.033]
[1777536095189,35.13,76061.82,0.0,-0.74964,6e-05,49.03451]
[1777536098210,35.13,76066.86,0.0,-0.74934,6e-05,49.06825]
[1777536103246,35.13,76066.11,0.0,-0.74937,6e-05,49.06488]
[1777536105261,35.13,76064.08,0.0,-0.74948,6e-05,49.05222]
[1777536106267,35.13,76055.09,0.0,-0.75,6e-05,48.99214]
[1777536107274,35.13,76048.36,0.0,-0.75039,6e-05,48.94732]
[1777536109288,35.13,76040.99,0.0,-0.75082,6e-05,48.89784]
[1777536110295,35.13,76029.51,0.0,-0.75149,6e-05,48.82038]
[1777536112309,35.13,76022.64,0.0,-0.75189,6e-05,48.77429]
[1777536115330,35.13,76022.36,0.0,-0.7519,6e-05,48.77305]
[1777536116337,35.13,76017.1,0.0,-0.7522,6e-05,48.73768]
[1777536121374,35.14,76017.36,0.0,-0.75218,6e-05,48.74067]
[1777536124393,35.14,76022.97,0.0,-0.75184,6e-05,48.77929]
[1777536125400,35.14,76029.4,0.0,-0.75147,6e-05,48.82291]
[1777536130435,35.14,76034.12,0.0,-0.75118,6e-05,48.85546]
[1777536135449,35.14,76030.06,0.0,-0.75142,6e-05,48.8287]
[1777536141455,35.14,76031.87,0.0,-0.7513,6e-05,48.84215]
[1777536146460,35.14,76030.55,0.0,-0.75137,6e-05,48.83397]
[1777536151485,35.14,76025.66,0.0,-0.75165,6e-05,48.79997]
[1777536156490,35.14,76024.82,0.0,-0.75169,6e-05,48.79516]
[1777536161495,35.14,76030.5,0.0,-0.75135,6e-05,48.83434]
[1777536166690,35.15,76029.29,0.0,-0.75142,6e-05,48.82709]
[1777536171505,35.15,76023.89,0.0,-0.75172,6e-05,48.79124]
[1777536176760,35.15,76020.82,0.0,-0.75189,6e-05,48.77159]
[1777536180789,35.15,76014.39,0.0,-0.75226,6e-05,48.72897]
[1777536182803,35.15,76014.99,0.0,-0.75222,6e-05,48.73345]
[1777536183810,35.15,76022.0,0.0,-0.75181,6e-05,48.7811]
[1777536188845,35.15,76024.69,0.0,-0.75164,6e-05,48.80015]
[1777536193880,35.15,76028.23,0.0,-0.75143,6e-05,48.82489]
[1777536196991,35.15,76030.38,0.0,-0.7513,6e-05,48.83967]
[1777536198880,35.15,76028.74,0.0,-0.75139,6e-05,48.8289]
[1777536200929,35.15,76035.37,0.0,-0.751,6e-05,48.87393]
[1777536201936,35.15,76041.35,0.0,-0.75065,6e-05,48.91436]
[1777536207541,35.15,76035.97,0.0,-0.75097,6e-05,48.87844]
[1777536212008,35.16,76040.7,0.0,-0.75069,6e-05,48.90956]
[1777536214023,35.16,76049.76,0.0,-0.75014,6e-05,48.9717]
[1777536219057,35.16,76052.85,0.0,-0.74994,6e-05,48.99506]
[1777536224094,35.16,76047.28,0.0,-0.75025,6e-05,48.95966]
[1777536229127,35.17,76049.17,0.0,-0.75012,6e-05,48.97427]
[1777536234163,35.17,76050.43,0.0,-0.75003,6e-05,48.98451]
[1777536239199,35.17,76052.13,0.0,-0.74991,6e-05,48.99763]
[1777536242220,35.17,76056.04,0.0,-0.74967,6e-05,49.02484]
[1777536245241,35.17,76064.12,0.0,-0.74919,6e-05,49.08]
[1777536246840,35.17,76068.12,0.0,-0.74895,6e-05,49.10708]
[1777536249270,35.18,76062.79,0.0,-0.74926,6e-05,49.07214]
[1777536250281,35.18,76064.38,0.0,-0.74916,6e-05,49.08313]
[1777536251283,35.18,76072.73,0.0,-0.74867,6e-05,49.13958]
[1777536254305,35.18,76072.22,0.0,-0.74869,6e-05,49.13718]
[1777536259340,35.18,76072.64,0.0,-0.74865,6e-05,49.14179]
[1777536264599,35.18,76070.24,0.0,-0.74877,6e-05,49.12732]
[1777536270421,35.19,76070.74,0.0,-0.74872,6e-05,49.13269]
[1777536274445,35.19,76073.13,0.0,-0.74858,6e-05,49.14828]
[1777536275451,35.19,76090.69,0.0,-0.74754,6e-05,49.26618]
[1777536276459,35.19,76097.66,0.0,-0.74713,6e-05,49.31301]
[1777536281494,35.19,76099.76,0.0,-0.747,6e-05,49.32777]
[1777536286531,35.19,76100.09,0.0,-0.74697,6e-05,49.33071]
[1777536291566,35.19,76098.67,0.0,-0.74705,6e-05,49.32192]
[1777536294587,35.19,76104.18,0.0,-0.74672,6e-05,49.35911]
[1777536299622,35.19,76105.19,0.0,-0.74666,6e-05,49.36636]
[1777536304643,35.19,76105.51,0.0,-0.74663,6e-05,49.36894]
[1777536306645,35.19,76099.54,0.0,-0.74698,6e-05,49.32925]
[1777536310649,35.19,76105.65,0.0,-0.74662,6e-05,49.37063]
[1777536312650,35.19,76112.48,0.0,-0.74622,6e-05,49.41633]
[1777536316658,35.19,76118.31,0.0,-0.74587,6e-05,49.45531]
[1777536317659,35.19,76130.83,0.0,-0.74513,6e-05,49.53876]
[1777536318660,35.19,76140.41,0.0,-0.74457,6e-05,49.6024]
[1777536320662,35.19,76149.37,0.0,-0.74404,6e-05,49.66164]
[1777536325667,35.19,76155.14,0.0,-0.74371,6e-05,49.69894]
[1777536329671,35.19,76145.48,0.0,-0.74428,6e-05,49.63488]
[1777536334676,35.19,76142.24,0.0,-0.74448,6e-05,49.61086]
[1777536335677,35.19,76148.96,0.0,-0.74409,6e-05,49.65542]
[1777536341664,35.19,76152.91,0.0,-0.74387,6e-05,49.68036]
[1777536346951,35.19,76150.05,0.0,-0.74405,6e-05,49.66017]
[1777536351987,35.19,76149.88,0.0,-0.74407,6e-05,49.65808]
[1777536357024,35.18,76143.52,0.0,-0.74445,6e-05,49.61496]
[1777536360045,35.18,76136.34,0.0,-0.74488,6e-05,49.56681]
[1777536361052,35.18,76130.76,0.0,-0.74521,6e-05,49.52955]
[1777536363068,35.18,76136.76,0.0,-0.74486,6e-05,49.56934]
[1777536364073,35.18,76135.51,0.0,-0.74493,6e-05,49.56097]
[1777536365080,35.18,76128.09,0.0,-0.74537,6e-05,49.51155]
[1777536366088,35.18,76115.8,0.0,-0.7461,6e-05,49.42964]
[1777536367094,35.18,76106.48,0.0,-0.74664,6e-05,49.3675]
[1777536368101,35.18,76100.73,0.0,-0.74698,6e-05,49.3292]
[1777536370115,35.18,76095.14,0.0,-0.74731,6e-05,49.29212]
[1777536372129,35.18,76100.26,0.0,-0.747,6e-05,49.32665]
[1777536377164,35.19,76097.12,0.0,-0.74718,6e-05,49.30645]
[1777536382199,35.19,76097.37,0.0,-0.74716,6e-05,49.30896]
[1777536387236,35.19,76099.21,0.0,-0.74704,6e-05,49.32201]
[1777536392269,35.19,76096.75,0.0,-0.74718,6e-05,49.30457]
[1777536397739,35.19,76095.66,0.0,-0.74724,6e-05,49.29808]
[1777536403346,35.19,76096.26,0.0,-0.7472,6e-05,49.30309]
[1777536408381,35.19,76096.77,0.0,-0.74716,6e-05,49.30726]
[1777536413416,35.19,76096.52,0.0,-0.74717,6e-05,49.30639]
[1777536416445,35.19,76089.94,0.0,-0.74755,6e-05,49.26295]
[1777536417451,35.2,76084.39,0.0,-0.74787,6e-05,49.22593]
[1777536420472,35.2,76090.46,0.0,-0.74751,6e-05,49.26725]
[1777536425507,35.2,76087.75,0.0,-0.74766,6e-05,49.25007]
[1777536430542,35.2,76087.52,0.0,-0.74766,6e-05,49.24956]
[1777536435581,35.2,76090.58,0.0,-0.74747,6e-05,49.27104]
[1777536440613,35.2,76088.14,0.0,-0.74761,6e-05,49.25567]
[1777536442628,35.2,76086.82,0.0,-0.74768,6e-05,49.24735]
[1777536443636,35.2,76079.08,0.0,-0.74813,6e-05,49.19572]
[1777536445649,35.2,76073.24,0.0,-0.74847,6e-05,49.15713]
[1777536448670,35.2,76078.42,0.0,-0.74816,6e-05,49.19269]
[1777536453705,35.21,76075.71,0.0,-0.74831,6e-05,49.17418]
[1777536454712,35.21,76069.65,0.0,-0.74866,6e-05,49.13383]
[1777536459748,35.21,76068.35,0.0,-0.74872,6e-05,49.12675]
[1777536462768,35.21,76064.29,0.0,-0.74895,6e-05,49.10023]
[1777536463806,35.21,76054.42,0.0,-0.74953,6e-05,49.03385]
[1777536468812,35.21,76054.59,0.0,-0.74952,6e-05,49.03498]
[1777536473819,35.21,76051.24,0.0,-0.74972,6e-05,49.01249]
[1777536478824,35.21,76054.74,0.0,-0.74951,6e-05,49.03603]
[1777536483829,35.21,76052.58,0.0,-0.74964,6e-05,49.02154]
[1777536486832,35.21,76039.61,0.0,-0.7504,6e-05,48.93415]
[1777536491837,35.21,76040.3,0.0,-0.75036,6e-05,48.93877]
[1777536496842,35.21,76039.89,0.0,-0.75038,6e-05,48.93595]
[1777536502045,35.21,76038.97,0.0,-0.75044,6e-05,48.92969]
[1777536507083,35.21,76036.82,0.0,-0.75056,6e-05,48.91526]
[1777536512118,35.21,76036.4,0.0,-0.75059,6e-05,48.91077]
[1777536517154,35.21,76037.44,0.0,-0.75053,6e-05,48.91778]
[1777536522189,35.21,76037.62,0.0,-0.75052,6e-05,48.91907]
[1777536527224,35.21,76037.04,0.0,-0.75055,6e-05,48.91518]
[1777536532260,35.21,76043.23,0.0,-0.75019,6e-05,48.95679]
[1777536537294,35.21,76044.02,0.0,-0.75015,6e-05,48.96194]
[1777536542330,35.21,76044.17,0.0,-0.75014,6e-05,48.96273]
[1777536547366,35.21,76044.49,0.0,-0.75013,6e-05,48.96462]
[1777536552399,35.21,76038.39,0.0,-0.75048,6e-05,48.92346]
[1777536557434,35.21,76041.22,0.0,-0.75032,6e-05,48.9425]
[1777536560455,35.21,76048.13,0.0,-0.74992,6e-05,48.98887]
[1777536564483,35.21,76042.52,0.0,-0.75025,6e-05,48.95093]
[1777536569518,35.21,76041.76,0.0,-0.75029,6e-05,48.94572]
[1777536572544,35.21,76047.63,0.0,-0.74995,6e-05,48.98348]
[1777536575561,35.21,76053.53,0.0,-0.74961,6e-05,49.02293]
[1777536576567,35.21,76046.99,0.0,-0.74999,6e-05,48.97885]
[1777536581605,35.21,76045.89,0.0,-0.75006,6e-05,48.97122]
[1777536583617,35.21,76040.72,0.0,-0.75036,6e-05,48.93639]
[1777536588653,35.21,76037.72,0.0,-0.75054,6e-05,48.91615]
[1777536589936,35.21,76043.01,0.0,-0.75023,6e-05,48.95176]
[1777536595941,35.21,76045.8,0.0,-0.75007,6e-05,48.97033]
[1777536600738,35.21,76051.64,0.0,-0.74973,6e-05,49.00931]
[1777536604765,35.21,76056.84,0.0,-0.74943,6e-05,49.04381]
[1777536609800,35.21,76059.42,0.0,-0.74928,6e-05,49.06047]
[1777536614835,35.2,76052.99,0.0,-0.74967,6e-05,49.01671]
[1777536619869,35.2,76051.49,0.0,-0.74976,6e-05,49.0062]
[1777536623641,35.2,76057.32,0.0,-0.74942,6e-05,49.04497]
[1777536628942,35.2,76057.74,0.0,-0.7494,6e-05,49.04724]
[1777536633977,35.2,76054.07,0.0,-0.74963,6e-05,49.02032]
[1777536636987,35.2,76048.71,0.0,-0.74994,6e-05,48.984]
[1777536640991,35.2,76054.29,0.0,-0.74962,6e-05,49.02124]
[1777536645996,35.2,76056.63,0.0,-0.74949,6e-05,49.03644]
[1777536651002,35.2,76055.78,0.0,-0.74954,6e-05,49.03014]
[1777536656008,35.2,76053.47,0.0,-0.74968,6e-05,49.01413]
[1777536661014,35.2,76062.58,0.0,-0.74914,6e-05,49.07596]
[1777536663016,35.2,76069.73,0.0,-0.74872,6e-05,49.12464]
[1777536669022,35.2,76068.61,0.0,-0.74876,6e-05,49.11909]
[1777536673026,35.21,76062.64,0.0,-0.7491,6e-05,49.08045]
[1777536677283,35.21,76057.21,0.0,-0.74942,6e-05,49.04434]
[1777536682318,35.21,76055.91,0.0,-0.7495,6e-05,49.03503]
[1777536687353,35.2,76054.68,0.0,-0.74957,6e-05,49.02623]
[1777536692388,35.2,76055.43,0.0,-0.74954,6e-05,49.02905]
[1777536697424,35.2,76056.2,0.0,-0.7495,6e-05,49.03368]
[1777536702458,35.2,76056.69,0.0,-0.74948,6e-05,49.03639]
[1777536707493,35.2,76053.99,0.0,-0.74964,6e-05,49.0178]
[1777536712528,35.2,76050.04,0.0,-0.74987,6e-05,48.99086]
[1777536718076,35.2,76048.47,0.0,-0.74997,6e-05,48.97998]
[1777536723605,35.2,76048.51,0.0,-0.74997,6e-05,48.97993]
[1777536728640,35.2,76048.83,0.0,-0.74995,6e-05,48.98185]
[1777536733676,35.2,76046.46,0.0,-0.7501,6e-05,48.96561]
[1777536738711,35.2,76045.33,0.0,-0.75016,6e-05,48.95778]
[1777536743747,35.2,76045.41,0.0,-0.75016,6e-05,48.95818]
[1777536748781,35.2,76046.18,0.0,-0.75012,6e-05,48.96316]
[1777536753816,35.2,76044.28,0.0,-0.75024,6e-05,48.94855]
[1777536758851,35.2,76041.72,0.0,-0.75039,6e-05,48.93125]
[1777536763886,35.2,76042.06,0.0,-0.75037,6e-05,48.93353]
[1777536768921,35.2,76042.5,0.0,-0.75034,6e-05,48.93647]
[1777536773956,35.2,76044.34,0.0,-0.75023,6e-05,48.94875]
[1777536778994,35.2,76042.99,0.0,-0.75031,6e-05,48.93961]
[1777536781008,35.2,76036.32,0.0,-0.7507,6e-05,48.89468]
[1777536783022,35.2,76042.67,0.0,-0.75033,6e-05,48.93748]
[1777536788058,35.2,76042.95,0.0,-0.75032,6e-05,48.93926]
[1777536792085,35.2,76037.17,0.0,-0.75065,6e-05,48.90034]
[1777536797120,35.2,76036.34,0.0,-0.7507,6e-05,48.89494]
[1777536802155,35.2,76038.31,0.0,-0.75058,6e-05,48.9083]
[1777536807164,35.2,76039.59,0.0,-0.75051,6e-05,48.91703]
[1777536812169,35.2,76044.63,0.0,-0.75022,6e-05,48.94925]
[1777536817174,35.2,76045.06,0.0,-0.7502,6e-05,48.952]
[1777536822179,35.2,76046.67,0.0,-0.7501,6e-05,48.9627]
[1777536827183,35.2,76044.6,0.0,-0.75023,6e-05,48.94861]
[1777536832188,35.2,76046.42,0.0,-0.75012,6e-05,48.96066]
[1777536837402,35.2,76043.67,0.0,-0.75028,6e-05,48.94206]
[1777536842437,35.2,76042.37,0.0,-0.75036,6e-05,48.93326]
[1777536847472,35.2,76042.74,0.0,-0.75034,6e-05,48.93573]
[1777536852507,35.2,76042.78,0.0,-0.75034,6e-05,48.93593]
[1777536857542,35.2,76046.38,0.0,-0.75013,6e-05,48.96009]
[1777536862577,35.2,76047.4,0.0,-0.75007,6e-05,48.96681]
[1777536867612,35.2,76047.63,0.0,-0.75006,6e-05,48.96816]
[1777536872647,35.2,76048.1,0.0,-0.75004,6e-05,48.96939]
[1777536878234,35.2,76046.37,0.0,-0.75014,6e-05,48.95754]
[1777536883724,35.2,76042.44,0.0,-0.75037,6e-05,48.93103]
[1777536888759,35.2,76041.45,0.0,-0.75043,6e-05,48.92433]
[1777536893795,35.2,76039.75,0.0,-0.75053,6e-05,48.91294]
[1777536899255,35.2,76039.92,0.0,-0.75052,6e-05,48.91417]
[1777536904872,35.2,76038.78,0.0,-0.75058,6e-05,48.90665]
[1777536909907,35.2,76037.1,0.0,-0.75068,6e-05,48.89542]
[1777536914942,35.2,76037.55,0.0,-0.75065,6e-05,48.89865]
[1777536916956,35.2,76031.89,0.0,-0.75098,6e-05,48.86063]
[1777536921991,35.2,76027.8,0.0,-0.75122,6e-05,48.83347]
[1777536924007,35.2,76021.39,0.0,-0.75159,6e-05,48.79049]
[1777536926020,35.2,76023.01,0.0,-0.75149,6e-05,48.80165]
[1777536927027,35.2,76029.59,0.0,-0.75111,6e-05,48.84613]
[1777536932062,35.2,76030.7,0.0,-0.75104,6e-05,48.85234]
[1777536937097,35.2,76028.13,0.0,-0.75119,6e-05,48.8355]
[1777536942132,35.2,76022.9,0.0,-0.75149,6e-05,48.80071]
[1777536947167,35.2,76022.8,0.0,-0.75149,6e-05,48.80068]
[1777536952202,35.2,76023.36,0.0,-0.75145,6e-05,48.8051]
[1777536957237,35.2,76025.6,0.0,-0.75131,6e-05,48.82074]
[1777536962274,35.2,76025.25,0.0,-0.75133,6e-05,48.81892]
[1777536967311,35.2,76023.43,0.0,-0.75143,6e-05,48.80725]
[1777536972329,35.21,76021.25,0.0,-0.75155,6e-05,48.79315]
[1777536977334,35.21,76021.54,0.0,-0.75153,6e-05,48.79577]
[1777536982339,35.21,76017.0,0.0,-0.75178,6e-05,48.76589]
[1777536987344,35.21,76015.84,0.0,-0.75184,6e-05,48.75888]
[1777536990347,35.21,76021.15,0.0,-0.75153,6e-05,48.7952]
[1777536995352,35.21,76025.24,0.0,-0.75129,6e-05,48.82164]
[1777537000357,35.21,76025.95,0.0,-0.75125,6e-05,48.82692]
[1777537005362,35.21,76027.23,0.0,-0.75117,6e-05,48.83597]
[1777537010613,35.21,76023.9,0.0,-0.75136,6e-05,48.81411]
[1777537015648,35.21,76021.51,0.0,-0.75149,6e-05,48.79855]
[1777537019676,35.21,76026.53,0.0,-0.75119,6e-05,48.83277]
[1777537025380,35.21,76029.62,0.0,-0.75101,6e-05,48.85395]
[1777537030752,35.21,76031.77,0.0,-0.75088,6e-05,48.86879]
[1777537035787,35.22,76031.65,0.0,-0.75088,6e-05,48.86824]
[1777537040822,35.22,76034.28,0.0,-0.75073,6e-05,48.88609]
[1777537045857,35.22,76038.12,0.0,-0.7505,6e-05,48.91202]
[1777537050892,35.22,76038.27,0.0,-0.7505,6e-05,48.91306]
[1777537052906,35.22,76032.44,0.0,-0.75084,6e-05,48.87214]
[1777537053913,35.22,76033.9,0.0,-0.75076,6e-05,48.88198]
[1777537054921,35.22,76042.55,0.0,-0.75025,6e-05,48.94024]
[1777537056934,35.22,76035.6,0.0,-0.75066,6e-05,48.89349]
[1777537061969,35.22,76033.92,0.0,-0.75075,6e-05,48.88233]
[1777537067004,35.22,76033.14,0.0,-0.7508,6e-05,48.87725]
[1777537070030,35.22,76038.07,0.0,-0.75051,6e-05,48.91048]
[1777537072044,35.22,76044.96,0.0,-0.75011,6e-05,48.9568]
[1777537077079,35.22,76043.49,0.0,-0.75019,6e-05,48.9467]
[1777537082115,35.22,76043.4,0.0,-0.7502,6e-05,48.94596]
[1777537087151,35.22,76039.82,0.0,-0.75041,6e-05,48.92176]
[1777537092186,35.22,76040.42,0.0,-0.75038,6e-05,48.92573]
[1777537097221,35.22,76041.35,0.0,-0.75032,6e-05,48.93195]
[1777537102258,35.22,76041.49,0.0,-0.75031,6e-05,48.93282]
[1777537107296,35.22,76040.46,0.0,-0.75038,6e-05,48.92582]
[1777537112331,35.21,76041.01,0.0,-0.75035,6e-05,48.92772]
[1777537117367,35.21,76040.61,0.0,-0.75037,6e-05,48.92499]
[1777537122402,35.21,76040.89,0.0,-0.75036,6e-05,48.92682]
[1777537127437,35.21,76036.97,0.0,-0.75059,6e-05,48.90046]
[1777537132472,35.21,76037.22,0.0,-0.75057,6e-05,48.90223]
[1777537137495,35.22,76036.79,0.0,-0.7506,6e-05,48.8994]
[1777537142500,35.22,76032.97,0.0,-0.75082,6e-05,48.8738]
[1777537147505,35.22,76034.09,0.0,-0.75075,6e-05,48.88152]
[1777537152510,35.22,76035.05,0.0,-0.75069,6e-05,48.8881]
[1777537157515,35.22,76036.03,0.0,-0.75063,6e-05,48.89485]
[1777537162520,35.22,76034.01,0.0,-0.75075,6e-05,48.88132]
[1777537167525,35.22,76034.19,0.0,-0.75074,6e-05,48.88268]
[1777537172752,35.22,76036.04,0.0,-0.75064,6e-05,48.89362]
[1777537177787,35.22,76035.82,0.0,-0.75065,6e-05,48.89219]
[1777537182823,35.22,76036.03,0.0,-0.75063,6e-05,48.89374]
[1777537187859,35.22,76036.07,0.0,-0.75063,6e-05,48.89409]
[1777537192895,35.22,76033.86,0.0,-0.75076,6e-05,48.87935]
[1777537197929,35.22,76034.95,0.0,-0.75069,6e-05,48.88687]
[1777537202964,35.22,76034.7,0.0,-0.75071,6e-05,48.88529]
[1777537209006,35.22,76035.3,0.0,-0.75067,6e-05,48.8895]
[1777537214042,35.22,76035.01,0.0,-0.75069,6e-05,48.88762]
[1777537219077,35.22,76034.73,0.0,-0.7507,6e-05,48.88588]
[1777537222098,35.22,76029.27,0.0,-0.75102,6e-05,48.8493]
[1777537227585,35.22,76028.06,0.0,-0.75109,6e-05,48.84144]
[1777537233175,35.22,76028.36,0.0,-0.75107,6e-05,48.8422]
[1777537238210,35.22,76028.32,0.0,-0.75107,6e-05,48.84227]
[1777537243246,35.22,76028.88,0.0,-0.75103,6e-05,48.84635]
[1777537248286,35.22,76032.03,0.0,-0.75085,6e-05,48.86779]
[1777537253321,35.22,76036.07,0.0,-0.75061,6e-05,48.89513]
[1777537258362,35.22,76033.33,0.0,-0.75077,6e-05,48.87682]
[1777537263392,35.22,76035.04,0.0,-0.75067,6e-05,48.88848]
[1777537268425,35.22,76035.37,0.0,-0.75065,6e-05,48.89081]
[1777537270440,35.22,76041.17,0.0,-0.75031,6e-05,48.92984]
[1777537275475,35.22,76039.26,0.0,-0.75042,6e-05,48.91692]
[1777537276482,35.22,76037.98,0.0,-0.7505,6e-05,48.9082]
[1777537277489,35.22,76050.05,0.0,-0.74979,6e-05,48.98932]
[1777537282524,35.22,76051.83,0.0,-0.74969,6e-05,49.00085]
[1777537287559,35.22,76050.6,0.0,-0.74977,6e-05,48.99213]
[1777537292596,35.22,76050.45,0.0,-0.74979,6e-05,48.989]
[1777537293601,35.22,76049.2,0.0,-0.74986,6e-05,48.9806]
[1777537294609,35.22,76034.37,0.0,-0.75073,6e-05,48.88083]
[1777537298637,35.22,76029.56,0.0,-0.751,6e-05,48.84869]
[1777537299644,35.22,76021.99,0.0,-0.75145,6e-05,48.79715]
[1777537304671,35.22,76017.96,0.0,-0.75171,6e-05,48.76787]
[1777537309676,35.21,76015.32,0.0,-0.75188,6e-05,48.74813]
[1777537314681,35.21,76015.55,0.0,-0.75188,6e-05,48.7477]
[1777537319686,35.21,76014.92,0.0,-0.75194,6e-05,48.7416]
[1777537324691,35.21,76016.31,0.0,-0.75188,6e-05,48.74908]
[1777537329696,35.2,76009.66,0.0,-0.75228,6e-05,48.70225]
[1777537334701,35.2,76013.33,0.0,-0.75208,6e-05,48.72533]
[1777537340707,35.2,76013.54,0.0,-0.75209,6e-05,48.72458]
[1777537345966,35.19,76012.61,0.0,-0.75217,6e-05,48.71619]
[1777537351001,35.19,76011.83,0.0,-0.75223,6e-05,48.70756]
[1777537352010,35.19,76005.54,0.0,-0.7526,6e-05,48.66474]
[1777537357043,35.19,76007.02,0.0,-0.75253,6e-05,48.67325]
[1777537362729,35.19,76007.89,0.0,-0.75249,6e-05,48.67762]
[1777537368120,35.18,76008.71,0.0,-0.75246,6e-05,48.68137]
[1777537373155,35.18,76006.31,0.0,-0.75262,6e-05,48.66372]
[1777537378189,35.18,76005.48,0.0,-0.75268,6e-05,48.65668]
[1777537383225,35.18,76006.83,0.0,-0.75261,6e-05,48.66441]
[1777537385761,35.18,75999.81,0.0,-0.75303,6e-05,48.61638]
[1777537386255,35.18,75999.81,0.0,-0.75303,6e-05,48.6162]
[1777537387262,35.18,75992.93,0.0,-0.75343,6e-05,48.56929]
[1777537388269,35.18,75998.84,0.0,-0.75309,6e-05,48.60918]
[1777537393304,35.18,75999.84,0.0,-0.75304,6e-05,48.61476]
[1777537397332,35.17,75999.61,0.0,-0.75306,6e-05,48.61237]
[1777537398339,35.17,75991.43,0.0,-0.75354,6e-05,48.55671]
[1777537401361,35.17,75984.36,0.0,-0.75396,6e-05,48.50835]
[1777537406398,35.17,75980.21,0.0,-0.7542,6e-05,48.47965]
[1777537411430,35.17,75985.35,0.0,-0.75392,6e-05,48.51225]
[1777537416465,35.17,75989.49,0.0,-0.75368,6e-05,48.53968]
[1777537421500,35.17,75992.28,0.0,-0.75353,6e-05,48.55779]
[1777537426535,35.17,75990.91,0.0,-0.75361,6e-05,48.54771]
[1777537431570,35.17,75991.36,0.0,-0.7536,6e-05,48.54998]
[1777537436605,35.17,75991.99,0.0,-0.75357,6e-05,48.55344]
[1777537441641,35.17,75992.88,0.0,-0.75352,6e-05,48.55874]
[1777537446676,35.16,75991.12,0.0,-0.75363,6e-05,48.54601]
[1777537451712,35.16,75989.99,0.0,-0.7537,6e-05,48.53763]
[1777537456746,35.16,75987.81,0.0,-0.75384,6e-05,48.52213]
[1777537461781,35.16,75986.97,0.0,-0.75389,6e-05,48.51584]
[1777537466816,35.16,75986.9,0.0,-0.7539,6e-05,48.51478]
[1777537471848,35.16,75988.65,0.0,-0.75381,6e-05,48.52426]
[1777537477854,35.16,75987.55,0.0,-0.75388,6e-05,48.51609]
[1777537482859,35.16,75987.04,0.0,-0.75392,6e-05,48.51204]
[1777537488865,35.16,75988.7,0.0,-0.75383,6e-05,48.52261]
[1777537493870,35.16,75988.58,0.0,-0.75384,6e-05,48.52119]
[1777537498875,35.16,75988.85,0.0,-0.75383,6e-05,48.52241]
[1777537504881,35.15,75989.62,0.0,-0.75379,6e-05,48.52684]
[1777537506095,35.15,75994.12,0.0,-0.75353,6e-05,48.55708]
[1777537508109,35.15,75999.52,0.0,-0.75322,6e-05,48.59333]
[1777537513144,35.15,76001.86,0.0,-0.7531,6e-05,48.6082]
[1777537516893,35.15,76079.0,0.0,-0.74859,6e-05,49.12797]
[1777537517894,35.15,76101.36,0.0,-0.74728,6e-05,49.27719]
[1777537519896,35.12,76106.94,0.0,-0.74712,6e-05,49.29711]
[1777537524901,35.12,76111.46,0.0,-0.74689,6e-05,49.32334]
[1777537526903,35.12,76118.55,0.0,-0.74649,6e-05,49.36923]
[1777537528905,35.11,76125.41,0.0,-0.7461,6e-05,49.4141]
[1777537533910,35.11,76125.98,0.0,-0.74609,6e-05,49.41407]
[1777537538915,35.11,76125.79,0.0,-0.74612,6e-05,49.41067]
[1777537539916,35.11,76119.73,0.0,-0.74648,6e-05,49.36969]
[1777537544921,35.1,76117.27,0.0,-0.74668,6e-05,49.34807]
[1777537549926,35.07,76115.95,0.0,-0.74692,6e-05,49.32237]
[1777537554931,35.05,76111.08,0.0,-0.74735,6e-05,49.2748]
[1777537559936,35.04,76115.82,0.0,-0.74719,6e-05,49.29435]
[1777537564941,35.03,76112.15,0.0,-0.74747,6e-05,49.26399]
[1777537569946,35.02,76117.54,0.0,-0.7472,6e-05,49.29445]
[1777537574951,35.02,76112.67,0.0,-0.7475,6e-05,49.26052]
[1777537577954,35.02,76099.35,0.0,-0.7483,6e-05,49.16975]
[1777537583649,35.01,76094.91,0.0,-0.7486,6e-05,49.13597]
[1777537588684,35.01,76088.48,0.0,-0.74901,6e-05,49.08949]
[1777537593719,34.97,76087.3,0.0,-0.74935,6e-05,49.05227]
[1777537597748,34.96,76080.52,0.0,-0.74982,6e-05,48.99965]
[1777537598754,34.96,76074.98,0.0,-0.75015,6e-05,48.96169]
[1777537603793,34.95,76074.03,0.0,-0.75022,6e-05,48.9532]
[1777537606813,34.95,76071.94,0.0,-0.75036,6e-05,48.93786]
[1777537607821,34.95,76064.86,0.0,-0.75078,6e-05,48.88944]
[1777537611848,34.95,76058.73,0.0,-0.75115,6e-05,48.84661]
[1777537615876,34.95,76052.35,0.0,-0.75154,6e-05,48.80216]
[1777537620911,34.95,76053.7,0.0,-0.75147,6e-05,48.81003]
[1777537625946,34.94,76052.86,0.0,-0.75153,6e-05,48.80299]
[1777537628967,34.94,76046.16,0.0,-0.75193,6e-05,48.75674]
[1777537634002,34.94,76042.08,0.0,-0.75218,6e-05,48.72804]
[1777537636013,34.94,76048.57,0.0,-0.7518,6e-05,48.77172]
[1777537642021,34.94,76047.36,0.0,-0.75189,6e-05,48.7621]
[1777537647026,34.94,76049.85,0.0,-0.75175,6e-05,48.77799]
[1777537652031,34.94,76051.29,0.0,-0.75168,6e-05,48.78484]
[1777537657036,34.93,76051.81,0.0,-0.75166,6e-05,48.78723]
[1777537660039,34.93,76046.36,0.0,-0.75199,6e-05,48.74944]
[1777537665044,34.93,76047.11,0.0,-0.75196,6e-05,48.75358]
[1777537670049,34.93,76047.9,0.0,-0.75192,6e-05,48.75792]
[1777537674053,34.93,76040.29,0.0,-0.75238,6e-05,48.70528]
[1777537679058,34.93,76038.08,0.0,-0.75251,6e-05,48.68956]
[1777537684066,34.93,76031.74,0.0,-0.75289,6e-05,48.64577]
[1777537686068,34.93,76038.69,0.0,-0.75248,6e-05,48.69292]
[1777537691073,34.93,76041.88,0.0,-0.7523,6e-05,48.71387]
[1777537694076,34.93,76049.84,0.0,-0.75184,6e-05,48.76755]
[1777537699081,34.92,76050.81,0.0,-0.75179,6e-05,48.77306]
[1777537704086,34.92,76049.48,0.0,-0.75188,6e-05,48.76291]
[1777537705087,34.92,76043.56,0.0,-0.75223,6e-05,48.72242]
[1777537710092,34.92,76044.44,0.0,-0.75219,6e-05,48.72757]
[1777537715097,34.92,76044.93,0.0,-0.75217,6e-05,48.72836]
[1777537720102,34.92,76044.88,0.0,-0.75218,6e-05,48.72722]
[1777537725107,34.92,76042.02,0.0,-0.75236,6e-05,48.7069]
[1777537730112,34.92,76041.27,0.0,-0.75241,6e-05,48.70108]
[1777537735117,34.92,76040.75,0.0,-0.75245,6e-05,48.69689]
[1777537740749,34.91,76040.03,0.0,-0.7525,6e-05,48.6912]
[1777537746128,34.91,76039.75,0.0,-0.75252,6e-05,48.68863]
[1777537751826,34.91,76040.43,0.0,-0.75249,6e-05,48.69251]
[1777537756861,34.91,76039.22,0.0,-0.75256,6e-05,48.68364]
[1777537761896,34.91,76040.43,0.0,-0.7525,6e-05,48.69125]
[1777537766932,34.91,76039.24,0.0,-0.75257,6e-05,48.68252]
[1777537771969,34.91,76039.39,0.0,-0.75258,6e-05,48.68125]
[1777537777001,34.91,76039.02,0.0,-0.7526,6e-05,48.6782]
[1777537782036,34.91,76041.18,0.0,-0.75248,6e-05,48.69227]
[1777537787071,34.91,76043.83,0.0,-0.75233,6e-05,48.70957]
[1777537793113,34.91,76043.75,0.0,-0.75235,6e-05,48.70825]
[1777537798148,34.9,76040.77,0.0,-0.75253,6e-05,48.68725]
[1777537803183,34.9,76038.67,0.0,-0.75266,6e-05,48.67242]
[1777537808191,34.9,76038.52,0.0,-0.75267,6e-05,48.67086]
[1777537813196,34.9,76038.89,0.0,-0.75265,6e-05,48.67293]
[1777537818201,34.9,76037.81,0.0,-0.75272,6e-05,48.66507]
[1777537823206,34.9,76037.72,0.0,-0.75273,6e-05,48.66399]
[1777537828211,34.9,76041.72,0.0,-0.7525,6e-05,48.69074]
[1777537833216,34.9,76037.24,0.0,-0.75277,6e-05,48.65792]
[1777537834217,34.9,76029.78,0.0,-0.75321,6e-05,48.60693]
[1777537838221,34.9,76023.75,0.0,-0.75357,6e-05,48.5657]
[1777537840223,34.9,76031.26,0.0,-0.75313,6e-05,48.61703]
[1777537842225,34.9,76037.38,0.0,-0.75277,6e-05,48.65865]
[1777537847230,34.9,76035.0,0.0,-0.75291,6e-05,48.64199]
[1777537849232,34.9,76026.43,0.0,-0.75342,6e-05,48.5834]
[1777537852235,34.9,76021.1,0.0,-0.75373,6e-05,48.54696]
[1777537857240,34.9,76017.61,0.0,-0.75393,6e-05,48.52336]
[1777537861244,34.9,76011.38,0.0,-0.75429,6e-05,48.481]
[1777537866249,34.9,76015.36,0.0,-0.75406,6e-05,48.50873]
[1777537871254,34.9,76016.11,0.0,-0.75401,6e-05,48.51423]
[1777537876259,34.9,76016.24,0.0,-0.754,6e-05,48.51541]
[1777537881264,34.9,76016.36,0.0,-0.75399,6e-05,48.51654]
[1777537886269,34.9,76015.53,0.0,-0.75403,6e-05,48.51115]
[1777537891274,34.9,76013.48,0.0,-0.75416,6e-05,48.49584]
[1777537896279,34.9,76013.1,0.0,-0.75417,6e-05,48.49361]
[1777537898281,34.9,76007.96,0.0,-0.75447,6e-05,48.45863]
[1777537903286,34.9,76006.07,0.0,-0.75458,6e-05,48.44631]
[1777537908291,34.9,76010.6,0.0,-0.75431,6e-05,48.47789]
[1777537913962,34.91,76009.85,0.0,-0.75435,6e-05,48.47335]
[1777537918997,34.91,76011.94,0.0,-0.75422,6e-05,48.48805]
[1777537924307,34.91,76014.06,0.0,-0.75409,6e-05,48.50295]
[1777537930078,34.91,76020.63,0.0,-0.7537,6e-05,48.54809]
[1777537935111,34.91,76023.32,0.0,-0.75355,6e-05,48.5665]
[1777537940147,34.91,76021.3,0.0,-0.75366,6e-05,48.55279]
[1777537945182,34.91,76021.3,0.0,-0.75366,6e-05,48.55278]
[1777537947196,34.91,76028.24,0.0,-0.75326,6e-05,48.60016]
[1777537952231,34.91,76027.51,0.0,-0.75331,6e-05,48.59334]
[1777537957266,34.91,76026.69,0.0,-0.75336,6e-05,48.58759]
[1777537962302,34.91,76026.31,0.0,-0.75338,6e-05,48.58493]
[1777537967336,34.91,76028.26,0.0,-0.75327,6e-05,48.59813]
[1777537972355,34.91,76026.54,0.0,-0.75337,6e-05,48.58628]
[1777537977360,34.91,76027.37,0.0,-0.75332,6e-05,48.59183]
[1777537982365,34.91,76027.22,0.0,-0.75333,6e-05,48.59069]
[1777537987370,34.91,76026.19,0.0,-0.75339,6e-05,48.5835]
[1777537992375,34.91,76026.59,0.0,-0.75337,6e-05,48.58618]
[1777537997380,34.91,76026.62,0.0,-0.75337,6e-05,48.58627]
[1777538002385,34.91,76028.08,0.0,-0.75328,6e-05,48.59608]
[1777538007390,34.91,76028.46,0.0,-0.75326,6e-05,48.59854]
[1777538012395,34.9,76028.49,0.0,-0.75327,6e-05,48.59693]
[1777538016399,34.9,76035.26,0.0,-0.75287,6e-05,48.64297]
[1777538018401,34.9,76041.99,0.0,-0.75248,6e-05,48.68869]
[1777538023406,34.9,76043.61,0.0,-0.75239,6e-05,48.69905]
[1777538025408,34.9,76051.45,0.0,-0.75193,6e-05,48.75215]
[1777538026409,34.9,76057.15,0.0,-0.7516,6e-05,48.79078]
[1777538030413,34.9,76062.21,0.0,-0.75131,6e-05,48.82421]
[1777538035418,34.9,76062.29,0.0,-0.75132,6e-05,48.82347]
[1777538040423,34.9,76063.71,0.0,-0.75125,6e-05,48.83185]
[1777538041424,34.9,76072.96,0.0,-0.7507,6e-05,48.89442]
[1777538046429,34.89,76076.88,0.0,-0.75049,6e-05,48.91932]
[1777538051434,34.89,76077.69,0.0,-0.75046,6e-05,48.92307]
[1777538056439,34.89,76078.05,0.0,-0.75045,6e-05,48.92377]
[1777538061444,34.89,76075.59,0.0,-0.75061,6e-05,48.90538]
[1777538066449,34.89,76075.26,0.0,-0.75065,6e-05,48.90153]
[1777538071454,34.88,76073.95,0.0,-0.75075,6e-05,48.88931]
[1777538076102,34.88,76069.21,0.0,-0.75104,6e-05,48.85563]
[1777538077460,34.88,76059.97,0.0,-0.75159,6e-05,48.79252]
[1777538082465,34.88,76056.87,0.0,-0.75178,6e-05,48.77044]
[1777538088186,34.88,76051.66,0.0,-0.7521,6e-05,48.73389]
[1777538093222,34.88,76051.26,0.0,-0.75213,6e-05,48.73044]
[1777538098256,34.88,76054.06,0.0,-0.75197,6e-05,48.7487]
[1777538100270,34.88,76060.26,0.0,-0.75161,6e-05,48.79056]
[1777538105308,34.87,76063.04,0.0,-0.75146,6e-05,48.80837]
[1777538107327,34.87,76055.28,0.0,-0.75192,6e-05,48.75514]
[1777538112357,34.87,76054.34,0.0,-0.75198,6e-05,48.74787]
[1777538114371,34.87,76060.55,0.0,-0.75162,6e-05,48.78981]
[1777538119409,34.87,76059.83,0.0,-0.75167,6e-05,48.78394]
[1777538124442,34.87,76059.47,0.0,-0.7517,6e-05,48.78054]
[1777538129477,34.87,76057.77,0.0,-0.75181,6e-05,48.76806]
[1777538134512,34.87,76055.92,0.0,-0.75193,6e-05,48.75287]
[1777538139525,34.87,76054.52,0.0,-0.75202,6e-05,48.74256]
[1777538145531,34.86,76049.45,0.0,-0.75233,6e-05,48.70721]
[1777538150536,34.86,76050.76,0.0,-0.75225,6e-05,48.71565]
[1777538155541,34.86,76051.72,0.0,-0.7522,6e-05,48.72156]
[1777538160546,34.86,76051.79,0.0,-0.75221,6e-05,48.7214]
[1777538165551,34.86,76050.58,0.0,-0.75228,6e-05,48.71256]
[1777538170556,34.86,76049.54,0.0,-0.75235,6e-05,48.70484]
[1777538175561,34.86,76045.04,0.0,-0.75262,6e-05,48.67375]
[1777538180566,34.86,76045.28,0.0,-0.75261,6e-05,48.67499]
[1777538186572,34.86,76044.48,0.0,-0.75266,6e-05,48.66906]
[1777538191577,34.86,76046.86,0.0,-0.75253,6e-05,48.68322]
[1777538196582,34.86,76046.96,0.0,-0.75253,6e-05,48.68348]
[1777538202588,34.86,76047.91,0.0,-0.75248,6e-05,48.68941]
[1777538207593,34.86,76047.87,0.0,-0.75248,6e-05,48.68871]
[1777538212598,34.86,76047.02,0.0,-0.75254,6e-05,48.68246]
[1777538217603,34.85,76048.27,0.0,-0.75247,6e-05,48.69055]
[1777538222609,34.85,76048.7,0.0,-0.75245,6e-05,48.69303]
[1777538223610,34.85,76055.18,0.0,-0.75207,6e-05,48.73712]
[1777538224611,34.85,76060.94,0.0,-0.75173,6e-05,48.77623]
[1777538227614,34.85,76053.63,0.0,-0.75216,6e-05,48.72594]
[1777538229616,34.85,76048.14,0.0,-0.75249,6e-05,48.68831]
[1777538234621,34.85,76047.15,0.0,-0.75255,6e-05,48.68112]
[1777538239626,34.85,76048.38,0.0,-0.75248,6e-05,48.68911]
[1777538244631,34.85,76048.31,0.0,-0.75249,6e-05,48.68817]
[1777538250318,34.85,76051.9,0.0,-0.75228,6e-05,48.71203]
[1777538255354,34.85,76054.94,0.0,-0.75212,6e-05,48.73042]
[1777538260388,34.85,76055.92,0.0,-0.75207,6e-05,48.73645]
[1777538265423,34.85,76058.12,0.0,-0.75194,6e-05,48.75076]
[1777538270458,34.85,76059.24,0.0,-0.75188,6e-05,48.75763]
[1777538275664,34.84,76058.54,0.0,-0.75193,6e-05,48.75209]
[1777538281535,34.84,76058.45,0.0,-0.75195,6e-05,48.75059]
[1777538286570,34.84,76055.34,0.0,-0.75214,6e-05,48.72873]
[1777538291605,34.84,76055.0,0.0,-0.75216,6e-05,48.72583]
[1777538296640,34.84,76055.81,0.0,-0.75212,6e-05,48.73069]
[1777538301690,34.84,76055.24,0.0,-0.75216,6e-05,48.72623]
[1777538306695,34.84,76055.11,0.0,-0.75217,6e-05,48.72476]
[1777538311699,34.84,76055.84,0.0,-0.75214,6e-05,48.72746]
[1777538316704,34.84,76055.58,0.0,-0.75216,6e-05,48.7251]
[1777538319707,34.84,76060.67,0.0,-0.75187,6e-05,48.75936]
[1777538324712,34.84,76063.72,0.0,-0.75169,6e-05,48.77944]
[1777538329717,34.83,76068.82,0.0,-0.7514,6e-05,48.81326]
[1777538331719,34.83,76075.17,0.0,-0.75103,6e-05,48.85604]
[1777538333721,34.83,76080.29,0.0,-0.75073,6e-05,48.89039]
[1777538336724,34.83,76093.46,0.0,-0.74996,6e-05,48.97902]
[1777538341729,34.83,76099.02,0.0,-0.74965,6e-05,49.01483]
[1777538346734,34.83,76098.83,0.0,-0.74968,6e-05,49.01155]
[1777538348736,34.83,76091.67,0.0,-0.75011,6e-05,48.96222]
[1777538353741,34.82,76090.06,0.0,-0.75023,6e-05,48.94955]
[1777538358745,34.82,76093.26,0.0,-0.75005,6e-05,48.96957]
[1777538363750,34.82,76093.82,0.0,-0.75004,6e-05,48.9716]
[1777538368755,34.82,76093.39,0.0,-0.75008,6e-05,48.96695]
[1777538373760,34.81,76090.79,0.0,-0.75025,6e-05,48.9459]
[1777538378765,34.81,76085.96,0.0,-0.75055,6e-05,48.91149]
[1777538383770,34.81,76086.72,0.0,-0.75052,6e-05,48.91523]
[1777538388775,34.81,76086.7,0.0,-0.75054,6e-05,48.91366]
[1777538393780,34.81,76084.3,0.0,-0.75069,6e-05,48.89596]
[1777538398785,34.8,76088.69,0.0,-0.75045,6e-05,48.92447]
[1777538403806,34.8,76086.5,0.0,-0.75059,6e-05,48.90814]
[1777538408811,34.8,76084.6,0.0,-0.75072,6e-05,48.89383]
[1777538410813,34.8,76076.99,0.0,-0.75117,6e-05,48.84153]
[1777538411814,34.8,76071.62,0.0,-0.75149,6e-05,48.80472]
[1777538416819,34.8,76069.16,0.0,-0.75164,6e-05,48.78712]
[1777538421508,34.8,76072.67,0.0,-0.75144,6e-05,48.81023]
[1777538422515,34.8,76078.54,0.0,-0.7511,6e-05,48.85005]
[1777538427550,34.79,76078.68,0.0,-0.7511,6e-05,48.84991]
[1777538432587,34.79,76078.6,0.0,-0.75112,6e-05,48.84662]
[1777538437620,34.79,76076.64,0.0,-0.75125,6e-05,48.83223]
[1777538439637,34.79,76083.82,0.0,-0.75083,6e-05,48.8807]
[1777538442660,34.79,76089.18,0.0,-0.75052,6e-05,48.91644]
[1777538447695,34.79,76093.17,0.0,-0.75029,6e-05,48.9421]
[1777538452856,34.79,76096.66,0.0,-0.7501,6e-05,48.96433]
[1777538458772,34.78,76096.73,0.0,-0.75012,6e-05,48.96284]
[1777538463807,34.78,76096.17,0.0,-0.75017,6e-05,48.95746]
[1777538468843,34.78,76097.97,0.0,-0.75007,6e-05,48.96818]
[1777538469850,34.78,76092.62,0.0,-0.75039,6e-05,48.93149]
[1777538474878,34.78,76089.47,0.0,-0.75059,6e-05,48.90868]
[1777538479883,34.77,76090.25,0.0,-0.75056,6e-05,48.9127]
[1777538484888,34.77,76092.4,0.0,-0.75044,6e-05,48.92598]
[1777538489894,34.77,76092.63,0.0,-0.75044,6e-05,48.92618]
[1777538494899,34.77,76094.98,0.0,-0.75032,6e-05,48.93914]
[1777538498903,34.77,76101.0,0.0,-0.74998,6e-05,48.97885]
[1777538504909,34.76,76100.19,0.0,-0.75004,6e-05,48.97148]
[1777538509914,34.76,76100.22,0.0,-0.75006,6e-05,48.97009]
[1777538514919,34.76,76100.03,0.0,-0.75008,6e-05,48.96723]
[1777538520925,34.76,76099.8,0.0,-0.75012,6e-05,48.96386]
[1777538522927,34.76,76094.71,0.0,-0.75042,6e-05,48.92861]
[1777538527932,34.75,76092.63,0.0,-0.75056,6e-05,48.9132]
[1777538532937,34.75,76094.13,0.0,-0.75048,6e-05,48.92212]
[1777538537942,34.75,76096.5,0.0,-0.75035,6e-05,48.93695]
[1777538542949,34.75,76097.17,0.0,-0.75033,6e-05,48.94015]
[1777538547954,34.75,76101.79,0.0,-0.75007,6e-05,48.97023]
[1777538552959,34.74,76096.52,0.0,-0.7504,6e-05,48.93118]
[1777538557964,34.74,76095.9,0.0,-0.75045,6e-05,48.92567]
[1777538563971,34.74,76094.84,0.0,-0.75052,6e-05,48.91696]
[1777538568976,34.74,76095.15,0.0,-0.75052,6e-05,48.91787]
[1777538573982,34.74,76095.2,0.0,-0.75053,6e-05,48.91699]
[1777538579988,34.74,76093.96,0.0,-0.75061,6e-05,48.90714]
[1777538585994,34.73,76094.37,0.0,-0.7506,6e-05,48.90855]
[1777538591699,34.73,76094.34,0.0,-0.75062,6e-05,48.90693]
[1777538596734,34.73,76094.5,0.0,-0.75062,6e-05,48.9069]
[1777538602011,34.73,76094.28,0.0,-0.75064,6e-05,48.90426]
[1777538607820,34.73,76094.15,0.0,-0.75066,6e-05,48.90206]
[1777538613022,34.72,76095.57,0.0,-0.7506,6e-05,48.9089]
[1777538618895,34.72,76097.3,0.0,-0.75051,6e-05,48.91935]
[1777538623931,34.72,76096.46,0.0,-0.75057,6e-05,48.91247]
[1777538628966,34.72,76096.91,0.0,-0.75055,6e-05,48.91437]
[1777538634002,34.72,76095.44,0.0,-0.75065,6e-05,48.90324]
[1777538639043,34.72,76094.99,0.0,-0.75069,6e-05,48.89916]
[1777538640049,34.72,76087.84,0.0,-0.75111,6e-05,48.85014]
[1777538645054,34.72,76086.45,0.0,-0.7512,6e-05,48.83987]
[1777538650059,34.71,76086.59,0.0,-0.7512,6e-05,48.84008]
[1777538655064,34.71,76082.76,0.0,-0.75143,6e-05,48.81321]
[1777538660069,34.71,76082.17,0.0,-0.75147,6e-05,48.80861]
[1777538665076,34.71,76082.85,0.0,-0.75144,6e-05,48.81266]
[1777538670081,34.71,76082.27,0.0,-0.75148,6e-05,48.80811]
[1777538675086,34.71,76079.23,0.0,-0.75167,6e-05,48.78514]
[1777538677088,34.71,76073.97,0.0,-0.75198,6e-05,48.74902]
[1777538682093,34.71,76074.31,0.0,-0.75196,6e-05,48.75105]
[1777538684095,34.71,76079.68,0.0,-0.75165,6e-05,48.78762]
[1777538689100,34.71,76084.9,0.0,-0.75134,6e-05,48.82276]
[1777538690101,34.71,76091.22,0.0,-0.75097,6e-05,48.86582]
[1777538692103,34.71,76096.65,0.0,-0.75065,6e-05,48.90247]
[1777538697108,34.71,76096.13,0.0,-0.75069,6e-05,48.89788]
[1777538702113,34.71,76095.72,0.0,-0.75073,6e-05,48.89411]
[1777538707118,34.7,76096.14,0.0,-0.75071,6e-05,48.89595]
[1777538713124,34.7,76100.29,0.0,-0.75048,6e-05,48.92304]
[1777538718129,34.7,76104.73,0.0,-0.75023,6e-05,48.95212]
[1777538723134,34.7,76100.96,0.0,-0.75046,6e-05,48.9252]
[1777538728139,34.7,76097.03,0.0,-0.7507,6e-05,48.89737]
[1777538733144,34.7,76092.21,0.0,-0.751,6e-05,48.86179]
[1777538738149,34.69,76089.66,0.0,-0.75116,6e-05,48.84363]
[1777538743154,34.69,76087.11,0.0,-0.75132,6e-05,48.8255]
[1777538748811,34.69,76087.23,0.0,-0.75132,6e-05,48.82566]
[1777538753843,34.69,76090.15,0.0,-0.75115,6e-05,48.84493]
[1777538758878,34.69,76090.75,0.0,-0.75112,6e-05,48.84832]
[1777538763913,34.69,76091.14,0.0,-0.75111,6e-05,48.85026]
[1777538768948,34.69,76090.48,0.0,-0.75115,6e-05,48.84505]
[1777538772976,34.69,76085.23,0.0,-0.75147,6e-05,48.80875]
[1777538778010,34.69,76080.47,0.0,-0.75175,6e-05,48.77575]
[1777538782039,34.69,76080.89,0.0,-0.75173,6e-05,48.7783]
[1777538783046,34.69,76089.64,0.0,-0.75122,6e-05,48.83796]
[1777538784054,34.69,76099.53,0.0,-0.75063,6e-05,48.90542]
[1777538789089,34.69,76102.46,0.0,-0.75047,6e-05,48.92436]
[1777538794123,34.68,76107.0,0.0,-0.75021,6e-05,48.95249]
[1777538800214,34.68,76107.16,0.0,-0.75022,6e-05,48.95208]
[1777538806207,34.68,76107.43,0.0,-0.75022,6e-05,48.9525]
[1777538812226,34.68,76106.34,0.0,-0.75029,6e-05,48.94371]
[1777538813227,34.68,76111.38,0.0,-0.75,6e-05,48.97782]
[1777538819096,34.67,76113.0,0.0,-0.74992,6e-05,48.98726]
[1777538823237,34.67,76102.87,0.0,-0.75053,6e-05,48.91704]
[1777538826240,34.67,76091.84,0.0,-0.75119,6e-05,48.8412]
[1777538831245,34.67,76085.5,0.0,-0.75157,6e-05,48.79732]
[1777538833247,34.67,76090.69,0.0,-0.75126,6e-05,48.83263]
[1777538838252,34.67,76090.93,0.0,-0.75125,6e-05,48.83365]
[1777538843258,34.67,76096.42,0.0,-0.75094,6e-05,48.87054]
[1777538848263,34.67,76096.33,0.0,-0.75095,6e-05,48.86919]
[1777538853268,34.67,76091.08,0.0,-0.75127,6e-05,48.83096]
[1777538857272,34.67,76084.21,0.0,-0.75168,6e-05,48.78356]
[1777538862277,34.67,76083.61,0.0,-0.75172,6e-05,48.77918]
[1777538864279,34.67,76089.22,0.0,-0.75139,6e-05,48.81744]
[1777538869284,34.67,76088.79,0.0,-0.75142,6e-05,48.81399]
[1777538874289,34.67,76087.69,0.0,-0.75149,6e-05,48.80605]
[1777538876291,34.67,76080.5,0.0,-0.75192,6e-05,48.7567]
[1777538881296,34.67,76081.71,0.0,-0.75185,6e-05,48.76478]
[1777538886302,34.67,76081.82,0.0,-0.75184,6e-05,48.76536]
[1777538891307,34.66,76082.02,0.0,-0.75183,6e-05,48.76655]
[1777538896312,34.66,76082.84,0.0,-0.75178,6e-05,48.77193]
[1777538901317,34.66,76083.38,0.0,-0.75175,6e-05,48.77535]
[1777538906322,34.66,76080.43,0.0,-0.75193,6e-05,48.75494]
[1777538910326,34.66,76075.0,0.0,-0.75225,6e-05,48.71769]
[1777538915330,34.66,76077.69,0.0,-0.7521,6e-05,48.73435]
[1777538921007,34.66,76076.8,0.0,-0.75215,6e-05,48.72823]
[1777538926043,34.66,76072.07,0.0,-0.75243,6e-05,48.69588]
[1777538931078,34.66,76071.72,0.0,-0.75245,6e-05,48.69363]
[1777538936113,34.66,76072.15,0.0,-0.75242,6e-05,48.69674]
[1777538941148,34.66,76073.04,0.0,-0.75237,6e-05,48.70294]
[1777538944169,34.66,76066.32,0.0,-0.75277,6e-05,48.65704]
[1777538949204,34.67,76063.08,0.0,-0.75295,6e-05,48.63522]
[1777538954239,34.67,76060.39,0.0,-0.75311,6e-05,48.61725]
[1777538959274,34.67,76060.41,0.0,-0.7531,6e-05,48.61791]
[1777538964309,34.67,76058.66,0.0,-0.7532,6e-05,48.60652]
[1777538967330,34.67,76064.95,0.0,-0.75283,6e-05,48.64994]
[1777538972365,34.67,76066.1,0.0,-0.75276,6e-05,48.65648]
[1777538974379,34.67,76071.44,0.0,-0.75244,6e-05,48.69316]
[1777538979394,34.67,76071.79,0.0,-0.75242,6e-05,48.69571]
[1777538984399,34.67,76071.33,0.0,-0.75245,6e-05,48.69266]
[1777538986401,34.67,76077.36,0.0,-0.75209,6e-05,48.73405]
[1777538989404,34.67,76083.28,0.0,-0.75174,6e-05,48.77449]
[1777538994409,34.67,76085.57,0.0,-0.75161,6e-05,48.78986]
[1777538996411,34.67,76094.0,0.0,-0.75111,6e-05,48.84733]
[1777539001416,34.67,76093.59,0.0,-0.75114,6e-05,48.84379]
[1777539006421,34.67,76089.76,0.0,-0.75137,6e-05,48.8171]
[1777539011426,34.67,76087.81,0.0,-0.75149,6e-05,48.80332]
[1777539016431,34.67,76083.15,0.0,-0.75177,6e-05,48.77108]
[1777539020435,34.67,76076.89,0.0,-0.75214,6e-05,48.72811]
[1777539025440,34.67,76075.94,0.0,-0.7522,6e-05,48.7216]
[1777539030445,34.67,76076.87,0.0,-0.75215,6e-05,48.728]
[1777539035450,34.67,76077.0,0.0,-0.75214,6e-05,48.7271]
[1777539040455,34.67,76077.0,0.0,-0.75214,6e-05,48.72713]
[1777539042457,34.67,76070.52,0.0,-0.75253,6e-05,48.68272]
[1777539047462,34.67,76068.0,0.0,-0.75267,6e-05,48.66569]
[1777539052467,34.67,76069.44,0.0,-0.75259,6e-05,48.6758]
[1777539057471,34.67,76065.86,0.0,-0.75279,6e-05,48.65155]
[1777539062476,34.67,76065.96,0.0,-0.75279,6e-05,48.65257]
[1777539067481,34.67,76068.9,0.0,-0.75261,6e-05,48.67311]
[1777539072486,34.67,76068.23,0.0,-0.75265,6e-05,48.66873]
[1777539077491,34.67,76069.61,0.0,-0.75256,6e-05,48.67847]
[1777539082497,34.67,76069.54,0.0,-0.75256,6e-05,48.67816]
[1777539087502,34.67,76072.1,0.0,-0.75241,6e-05,48.69594]
[1777539092507,34.67,76073.15,0.0,-0.75235,6e-05,48.70156]
[1777539097512,34.67,76073.1,0.0,-0.75236,6e-05,48.70127]
[1777539099514,34.67,76079.65,0.0,-0.75197,6e-05,48.7462]
[1777539102517,34.67,76086.51,0.0,-0.75156,6e-05,48.79301]
[1777539108324,34.67,76089.85,0.0,-0.75137,6e-05,48.81537]
[1777539113355,34.67,76089.59,0.0,-0.75139,6e-05,48.81311]
[1777539118390,34.67,76090.71,0.0,-0.75133,6e-05,48.82026]
[1777539123425,34.67,76090.88,0.0,-0.75132,6e-05,48.82095]
[1777539128460,34.67,76087.76,0.0,-0.75151,6e-05,48.79917]
[1777539133495,34.66,76087.72,0.0,-0.75152,6e-05,48.79849]
[1777539137523,34.66,76082.63,0.0,-0.75182,6e-05,48.76348]
[1777539142558,34.66,76081.23,0.0,-0.75191,6e-05,48.75371]
[1777539147564,34.66,76081.95,0.0,-0.75186,6e-05,48.75847]
[1777539152570,34.66,76081.06,0.0,-0.75192,6e-05,48.7505]
[1777539157575,34.66,76075.45,0.0,-0.75226,6e-05,48.71196]
[1777539161487,34.66,76072.47,0.0,-0.75243,6e-05,48.6917]
[1777539162580,34.66,76059.97,0.0,-0.75317,6e-05,48.60597]
[1777539167585,34.66,76057.32,0.0,-0.75332,6e-05,48.58843]
[1777539172590,34.67,76055.24,0.0,-0.75344,6e-05,48.57481]
[1777539177595,34.67,76056.88,0.0,-0.75333,6e-05,48.58683]
[1777539182600,34.67,76056.36,0.0,-0.75336,6e-05,48.58393]
[1777539187605,34.67,76056.46,0.0,-0.75334,6e-05,48.58531]
[1777539192610,34.67,76057.17,0.0,-0.7533,6e-05,48.59089]
[1777539197615,34.67,76057.07,0.0,-0.7533,6e-05,48.59085]
[1777539200618,34.67,76051.67,0.0,-0.75361,6e-05,48.55417]
[1777539205623,34.67,76050.93,0.0,-0.75365,6e-05,48.54994]
[1777539206624,34.67,76040.45,0.0,-0.75426,6e-05,48.47812]
[1777539207625,34.67,76032.28,0.0,-0.75474,6e-05,48.42215]
[1777539212631,34.68,76035.42,0.0,-0.75455,6e-05,48.44352]
[1777539217636,34.68,76038.16,0.0,-0.75437,6e-05,48.46366]
[1777539222641,34.68,76038.09,0.0,-0.75437,6e-05,48.46446]
[1777539227646,34.68,76047.97,0.0,-0.75377,6e-05,48.53361]
[1777539230649,34.68,76055.49,0.0,-0.75332,6e-05,48.58575]
[1777539235654,34.68,76058.37,0.0,-0.75315,6e-05,48.60609]
[1777539236655,34.68,76064.25,0.0,-0.7528,6e-05,48.64657]
[1777539241660,34.68,76068.03,0.0,-0.75257,6e-05,48.67268]
[1777539246665,34.68,76068.56,0.0,-0.75254,6e-05,48.67651]
[1777539251670,34.68,76066.69,0.0,-0.75265,6e-05,48.66387]
[1777539253672,34.68,76073.92,0.0,-0.75222,6e-05,48.71347]
[1777539258677,34.68,76074.1,0.0,-0.75221,6e-05,48.7147]
[1777539260679,34.68,76081.32,0.0,-0.75179,6e-05,48.76405]
[1777539265684,34.68,76082.42,0.0,-0.75172,6e-05,48.77132]
[1777539271690,34.68,76080.55,0.0,-0.75184,6e-05,48.75652]
[1777539275518,34.68,76079.6,0.0,-0.7519,6e-05,48.74984]
[1777539276525,34.68,76072.78,0.0,-0.7523,6e-05,48.70313]
[1777539281560,34.68,76072.47,0.0,-0.75232,6e-05,48.70103]
[1777539286595,34.68,76073.31,0.0,-0.75227,6e-05,48.70681]
[1777539291631,34.68,76071.55,0.0,-0.75238,6e-05,48.69481]
[1777539296666,34.68,76071.49,0.0,-0.75238,6e-05,48.69452]
[1777539301702,34.68,76073.14,0.0,-0.75228,6e-05,48.70585]
[1777539306725,34.68,76074.54,0.0,-0.7522,6e-05,48.71542]
[1777539311730,34.68,76073.66,0.0,-0.75225,6e-05,48.70938]
[1777539316735,34.68,76075.08,0.0,-0.75217,6e-05,48.71908]
[1777539321740,34.68,76072.99,0.0,-0.75229,6e-05,48.70479]
[1777539326745,34.68,76071.95,0.0,-0.75235,6e-05,48.69767]
[1777539331750,34.68,76072.02,0.0,-0.75235,6e-05,48.69651]
[1777539336755,34.68,76069.79,0.0,-0.75248,6e-05,48.68131]
[1777539341760,34.68,76066.88,0.0,-0.75265,6e-05,48.66158]
[1777539343762,34.68,76061.79,0.0,-0.75295,6e-05,48.62683]
[1777539348767,34.68,76059.99,0.0,-0.75305,6e-05,48.61491]
[1777539353772,34.68,76050.1,0.0,-0.75363,6e-05,48.54757]
[1777539358777,34.69,76048.48,0.0,-0.75372,6e-05,48.53732]
[1777539363782,34.69,76045.12,0.0,-0.75391,6e-05,48.51522]
[1777539368787,34.69,76045.89,0.0,-0.75385,6e-05,48.52151]
[1777539373792,34.69,76046.31,0.0,-0.75382,6e-05,48.5253]
[1777539378797,34.69,76047.81,0.0,-0.75372,6e-05,48.53645]
[1777539383802,34.69,76047.82,0.0,-0.75371,6e-05,48.53741]
[1777539388807,34.69,76048.27,0.0,-0.75368,6e-05,48.54131]
[1777539393812,34.69,76048.83,0.0,-0.75364,6e-05,48.54428]
[1777539398817,34.69,76048.89,0.0,-0.75363,6e-05,48.54551]
[1777539403822,34.7,76049.27,0.0,-0.7536,6e-05,48.54886]
[1777539408827,34.7,76047.49,0.0,-0.7537,6e-05,48.53751]
[1777539413832,34.7,76048.36,0.0,-0.75364,6e-05,48.54425]
[1777539418838,34.7,76049.43,0.0,-0.75357,6e-05,48.55237]
[1777539423843,34.7,76049.17,0.0,-0.75358,6e-05,48.55133]
[1777539428849,34.7,76048.18,0.0,-0.75363,6e-05,48.5453]
[1777539433854,34.7,76048.11,0.0,-0.75363,6e-05,48.54558]
[1777539438859,34.7,76042.15,0.0,-0.75397,6e-05,48.50544]
[1777539440861,34.7,76035.76,0.0,-0.75434,6e-05,48.46199]
[1777539445866,34.71,76033.91,0.0,-0.75444,6e-05,48.45047]
[1777539449870,34.71,76027.62,0.0,-0.7548,6e-05,48.40825]
[1777539455774,34.71,76031.02,0.0,-0.7546,6e-05,48.43123]
[1777539460809,34.71,76035.78,0.0,-0.75431,6e-05,48.46478]
[1777539465886,34.71,76034.38,0.0,-0.75438,6e-05,48.45602]
[1777539471887,34.71,76035.83,0.0,-0.75428,6e-05,48.46738]
[1777539476897,34.71,76036.06,0.0,-0.75426,6e-05,48.4701]
[1777539481902,34.72,76036.3,0.0,-0.75424,6e-05,48.4724]
[1777539486907,34.72,76036.11,0.0,-0.75424,6e-05,48.47177]
[1777539491913,34.72,76036.18,0.0,-0.75423,6e-05,48.47294]
[1777539496918,34.72,76036.21,0.0,-0.75422,6e-05,48.47378]
[1777539501923,34.72,76034.5,0.0,-0.75432,6e-05,48.46277]
[1777539506928,34.72,76033.62,0.0,-0.75436,6e-05,48.45742]
[1777539511933,34.72,76034.36,0.0,-0.75432,6e-05,48.46151]
[1777539516938,34.72,76034.39,0.0,-0.75431,6e-05,48.46244]
[1777539521943,34.72,76033.22,0.0,-0.75437,6e-05,48.45508]
[1777539526948,34.72,76034.27,0.0,-0.7543,6e-05,48.46303]
[1777539531953,34.73,76032.63,0.0,-0.75439,6e-05,48.45246]
[1777539536958,34.73,76032.88,0.0,-0.75437,6e-05,48.45491]
[1777539541962,34.73,76031.97,0.0,-0.75442,6e-05,48.44935]
[1777539546967,34.73,76029.68,0.0,-0.75455,6e-05,48.43445]
[1777539551972,34.73,76029.76,0.0,-0.75453,6e-05,48.4358]
[1777539556977,34.73,76030.47,0.0,-0.75449,6e-05,48.44121]
[1777539561982,34.73,76026.04,0.0,-0.75475,6e-05,48.41009]
[1777539566993,34.73,76024.33,0.0,-0.75486,6e-05,48.3977]
[1777539571998,34.73,76024.32,0.0,-0.75487,6e-05,48.39536]
[1777539577003,34.73,76022.0,0.0,-0.75501,6e-05,48.37891]
[1777539582010,34.73,76026.2,0.0,-0.75477,6e-05,48.40723]
[1777539590018,34.73,76026.9,0.0,-0.75474,6e-05,48.41109]
[1777539595023,34.72,76027.56,0.0,-0.75471,6e-05,48.41504]
[1777539601029,34.73,76027.88,0.0,-0.75468,6e-05,48.41802]
[1777539604033,34.73,76022.54,0.0,-0.75499,6e-05,48.38193]
[1777539609038,34.73,76021.24,0.0,-0.75507,6e-05,48.37267]
[1777539614046,34.73,76021.59,0.0,-0.75504,6e-05,48.37562]
[1777539619051,34.73,76020.9,0.0,-0.75508,6e-05,48.37064]
[1777539623948,34.73,76024.49,0.0,-0.75487,6e-05,48.39558]
[1777539628983,34.73,76028.68,0.0,-0.75462,6e-05,48.42531]
[1777539634019,34.73,76028.49,0.0,-0.75462,6e-05,48.42316]
[1777539639054,34.73,76031.8,0.0,-0.75442,6e-05,48.44674]
[1777539644078,34.73,76036.71,0.0,-0.75413,6e-05,48.48108]
[1777539649083,34.73,76036.4,0.0,-0.75414,6e-05,48.4795]
[1777539654089,34.73,76036.78,0.0,-0.75411,6e-05,48.48272]
[1777539658093,34.73,76045.32,0.0,-0.75361,6e-05,48.54171]
[1777539663098,34.73,76041.07,0.0,-0.75385,6e-05,48.51278]
[1777539668103,34.73,76041.35,0.0,-0.75383,6e-05,48.51509]
[1777539673108,34.73,76040.87,0.0,-0.75386,6e-05,48.51219]
[1777539678113,34.73,76040.89,0.0,-0.75385,6e-05,48.51273]
[1777539682117,34.74,76035.7,0.0,-0.75416,6e-05,48.47743]
[1777539687122,34.74,76036.7,0.0,-0.75409,6e-05,48.48487]
[1777539692127,34.74,76037.0,0.0,-0.75407,6e-05,48.48573]
[1777539697132,34.74,76037.96,0.0,-0.75401,6e-05,48.4928]
[1777539702137,34.74,76037.39,0.0,-0.75404,6e-05,48.48939]
[1777539707142,34.74,76036.88,0.0,-0.75407,6e-05,48.48638]
[1777539712147,34.74,76034.77,0.0,-0.75419,6e-05,48.47245]
[1777539717152,34.74,76034.55,0.0,-0.75421,6e-05,48.47028]
[1777539723158,34.74,76035.27,0.0,-0.75417,6e-05,48.474]
[1777539728163,34.74,76033.95,0.0,-0.75426,6e-05,48.46397]
[1777539730165,34.74,76026.87,0.0,-0.75468,6e-05,48.41481]
[1777539732166,34.73,76020.56,0.0,-0.75506,6e-05,48.37083]
[1777539737171,34.73,76018.54,0.0,-0.75519,6e-05,48.35572]
[1777539742176,34.73,76017.4,0.0,-0.75527,6e-05,48.34671]
[1777539747181,34.73,76015.21,0.0,-0.75541,6e-05,48.33047]
[1777539752186,34.73,76011.14,0.0,-0.75566,6e-05,48.29975]
[1777539757191,34.73,76011.44,0.0,-0.75565,6e-05,48.30087]
[1777539762196,34.73,76010.27,0.0,-0.75573,6e-05,48.2919]
[1777539767201,34.72,76010.14,0.0,-0.75574,6e-05,48.29014]
[1777539772206,34.72,76011.3,0.0,-0.75568,6e-05,48.2973]
[1777539775209,34.72,76006.08,0.0,-0.756,6e-05,48.26082]
[1777539780214,34.72,76010.76,0.0,-0.75573,6e-05,48.29227]
[1777539786090,34.72,76010.96,0.0,-0.75573,6e-05,48.29264]
[1777539791125,34.72,76012.68,0.0,-0.75563,6e-05,48.30359]
[1777539796230,34.72,76014.19,0.0,-0.75555,6e-05,48.31306]
[1777539802202,34.72,76015.28,0.0,-0.7555,6e-05,48.31941]
[1777539807237,34.71,76016.29,0.0,-0.75545,6e-05,48.32541]
[1777539812278,34.71,76015.54,0.0,-0.75551,6e-05,48.31751]
[1777539817285,34.71,76015.3,0.0,-0.75553,6e-05,48.31495]
[1777539822290,34.71,76017.06,0.0,-0.75544,6e-05,48.3261]
[1777539827295,34.71,76017.09,0.0,-0.75544,6e-05,48.32534]
[1777539832300,34.71,76016.48,0.0,-0.75549,6e-05,48.32015]
[1777539837305,34.71,76015.57,0.0,-0.75555,6e-05,48.31293]
[1777539842310,34.71,76014.53,0.0,-0.75562,6e-05,48.3049]
[1777539847315,34.7,76014.17,0.0,-0.75565,6e-05,48.30153]
[1777539852320,34.7,76015.11,0.0,-0.7556,6e-05,48.30721]
[1777539857325,34.7,76011.7,0.0,-0.75581,6e-05,48.28288]
[1777539862330,34.7,76010.58,0.0,-0.75588,6e-05,48.27446]
[1777539867335,34.7,76014.11,0.0,-0.75568,6e-05,48.29801]
[1777539872340,34.7,76014.71,0.0,-0.75566,6e-05,48.29965]
[1777539876344,34.7,76020.28,0.0,-0.75534,6e-05,48.33733]
[1777539881348,34.7,76026.91,0.0,-0.75496,6e-05,48.38192]
[1777539883350,34.7,76033.69,0.0,-0.75457,6e-05,48.42805]
[1777539888354,34.69,76032.79,0.0,-0.75463,6e-05,48.42037]
[1777539893359,34.69,76033.93,0.0,-0.75458,6e-05,48.42677]
[1777539898364,34.69,76034.49,0.0,-0.75456,6e-05,48.4292]
[1777539903369,34.69,76034.72,0.0,-0.75456,6e-05,48.42932]
[1777539905371,34.69,76041.53,0.0,-0.75417,6e-05,48.47555]
[1777539910376,34.68,76045.76,0.0,-0.75393,6e-05,48.50291]
[1777539916382,34.68,76045.27,0.0,-0.75398,6e-05,48.49735]
[1777539921387,34.68,76045.43,0.0,-0.75399,6e-05,48.49675]
[1777539926393,34.68,76045.14,0.0,-0.75402,6e-05,48.49303]
[1777539931398,34.67,76045.07,0.0,-0.75405,6e-05,48.48907]
[1777539933400,34.67,76051.07,0.0,-0.7537,6e-05,48.52966]
[1777539935402,34.67,76059.5,0.0,-0.75321,6e-05,48.58672]
[1777539940407,34.67,76059.89,0.0,-0.75321,6e-05,48.58721]
[1777539946206,34.67,76060.25,0.0,-0.75321,6e-05,48.58713]
[1777539948233,34.66,76061.47,0.0,-0.75315,6e-05,48.59458]
[1777539949416,34.66,76069.39,0.0,-0.75268,6e-05,48.64846]
[1777539955422,34.66,76064.12,0.0,-0.75302,6e-05,48.60991]
[1777539961311,34.66,76063.06,0.0,-0.75307,6e-05,48.60333]
[1777539966346,34.66,76063.82,0.0,-0.75302,6e-05,48.60912]
[1777539971381,34.66,76068.81,0.0,-0.75273,6e-05,48.64379]
[1777539976416,34.66,76069.59,0.0,-0.75268,6e-05,48.64948]
[1777539981448,34.66,76069.18,0.0,-0.7527,6e-05,48.64702]
[1777539986452,34.66,76063.56,0.0,-0.75303,6e-05,48.60883]
[1777539991457,34.67,76062.58,0.0,-0.75308,6e-05,48.601]
[1777539996462,34.67,76062.35,0.0,-0.75309,6e-05,48.6]
[1777540001467,34.67,76067.53,0.0,-0.75278,6e-05,48.63604]
[1777540006472,34.67,76062.41,0.0,-0.75308,6e-05,48.60141]
[1777540009475,34.67,76054.3,0.0,-0.75355,6e-05,48.54605]
[1777540014480,34.67,76051.84,0.0,-0.75369,6e-05,48.53013]
[1777540019485,34.67,76051.33,0.0,-0.75371,6e-05,48.52754]
[1777540024490,34.67,76051.21,0.0,-0.75371,6e-05,48.52768]
[1777540029494,34.67,76050.54,0.0,-0.75374,6e-05,48.52402]
[1777540034498,34.67,76051.29,0.0,-0.75369,6e-05,48.53011]
[1777540039503,34.68,76053.46,0.0,-0.75355,6e-05,48.54591]
[1777540044509,34.68,76054.2,0.0,-0.7535,6e-05,48.55177]
[1777540049514,34.68,76060.02,0.0,-0.75315,6e-05,48.59251]
[1777540052517,34.68,76065.6,0.0,-0.75282,6e-05,48.6294]
[1777540057522,34.68,76069.27,0.0,-0.7526,6e-05,48.65493]
[1777540062527,34.68,76067.11,0.0,-0.75273,6e-05,48.64037]
[1777540067532,34.68,76066.42,0.0,-0.75276,6e-05,48.63599]
[1777540070535,34.68,76058.1,0.0,-0.75325,6e-05,48.57914]
[1777540071535,34.68,76052.67,0.0,-0.75357,6e-05,48.54202]
[1777540076540,34.68,76051.13,0.0,-0.75365,6e-05,48.53232]
[1777540081545,34.68,76053.95,0.0,-0.75348,6e-05,48.55245]
[1777540084548,34.68,76045.15,0.0,-0.754,6e-05,48.49247]
[1777540085549,34.68,76039.17,0.0,-0.75435,6e-05,48.4516]
[1777540090554,34.69,76036.82,0.0,-0.75447,6e-05,48.43677]
[1777540095559,34.69,76033.58,0.0,-0.75465,6e-05,48.41543]
[1777540099563,34.69,76016.6,0.0,-0.75566,6e-05,48.29811]
[1777540101567,34.69,76010.05,0.0,-0.75604,6e-05,48.25268]
[1777540106572,34.69,76008.28,0.0,-0.75615,6e-05,48.24001]
[1777540111577,34.69,76004.58,0.0,-0.75638,6e-05,48.21233]
[1777540117407,34.68,76002.15,0.0,-0.75652,6e-05,48.19525]
[1777540118414,34.68,75995.98,0.0,-0.75688,6e-05,48.15258]
[1777540123449,34.68,75997.17,0.0,-0.75682,6e-05,48.16081]
[1777540128484,34.68,75996.96,0.0,-0.75683,6e-05,48.15883]
[1777540133519,34.68,75997.0,0.0,-0.75684,6e-05,48.15849]
[1777540138554,34.68,75997.5,0.0,-0.75681,6e-05,48.16162]
[1777540143589,34.68,75995.17,0.0,-0.75695,6e-05,48.14546]
[1777540148614,34.68,75992.88,0.0,-0.75708,6e-05,48.12978]
[1777540153619,34.68,75997.55,0.0,-0.75681,6e-05,48.16143]
[1777540157623,34.68,76004.42,0.0,-0.75641,6e-05,48.20872]
[1777540162628,34.68,76020.92,0.0,-0.75544,6e-05,48.32229]
[1777540163629,34.68,76035.74,0.0,-0.75457,6e-05,48.42415]
[1777540165631,34.68,76041.57,0.0,-0.75424,6e-05,48.46368]
[1777540167633,34.68,76048.35,0.0,-0.75384,6e-05,48.50964]
[1777540169635,34.68,76054.48,0.0,-0.75349,6e-05,48.55097]
[1777540172638,34.68,76048.73,0.0,-0.75384,6e-05,48.50859]
[1777540177643,34.67,76047.08,0.0,-0.75396,6e-05,48.49547]
[1777540182648,34.67,76046.18,0.0,-0.75403,6e-05,48.48755]
[1777540187653,34.67,76051.77,0.0,-0.75371,6e-05,48.5243]
[1777540190657,34.67,76057.22,0.0,-0.7534,6e-05,48.56058]
[1777540195662,34.66,76058.76,0.0,-0.75333,6e-05,48.56902]
[1777540198665,34.66,76053.71,0.0,-0.75364,6e-05,48.53313]
[1777540201668,34.66,76060.61,0.0,-0.75324,6e-05,48.5794]
[1777540206673,34.66,76055.2,0.0,-0.75358,6e-05,48.5402]
[1777540212679,34.66,76038.96,0.0,-0.75456,6e-05,48.42624]
[1777540213134,34.66,76038.96,0.0,-0.75456,6e-05,48.42615]
[1777540214141,34.66,76014.54,0.0,-0.756,6e-05,48.25763]
[1777540218169,34.65,76020.08,0.0,-0.75569,6e-05,48.29474]
[1777540220183,34.65,76016.17,0.0,-0.75593,6e-05,48.26645]
[1777540221190,34.65,76005.72,0.0,-0.75654,6e-05,48.19421]
[1777540223204,34.65,76002.14,0.0,-0.75676,6e-05,48.16829]
[1777540225222,34.65,75998.29,0.0,-0.757,6e-05,48.1401]
[1777540226232,34.65,76007.88,0.0,-0.75645,6e-05,48.20595]
[1777540227236,34.65,76002.1,0.0,-0.75679,6e-05,48.16597]
[1777540232270,34.65,75998.61,0.0,-0.75701,6e-05,48.13894]
[1777540237305,34.64,75995.93,0.0,-0.75718,6e-05,48.11853]
[1777540242340,34.64,76000.13,0.0,-0.75695,6e-05,48.14653]
[1777540247375,34.64,76000.85,0.0,-0.75691,6e-05,48.15028]
[1777540252719,34.64,76002.62,0.0,-0.75684,6e-05,48.15907]
[1777540257724,34.63,76002.82,0.0,-0.75685,6e-05,48.15848]
[1777540262729,34.63,76001.73,0.0,-0.75694,6e-05,48.14846]
[1777540268523,34.63,76002.09,0.0,-0.75694,6e-05,48.14815]
[1777540273558,34.62,76003.12,0.0,-0.7569,6e-05,48.1529]
[1777540278593,34.62,76000.61,0.0,-0.75707,6e-05,48.13321]
[1777540283629,34.62,75997.62,0.0,-0.75727,6e-05,48.11032]
[1777540288755,34.61,76001.54,0.0,-0.75706,6e-05,48.13492]
[1777540293760,34.61,76001.6,0.0,-0.75708,6e-05,48.13148]
[1777540298765,34.61,76000.34,0.0,-0.75718,6e-05,48.12064]
[1777540303773,34.61,76000.01,0.0,-0.75722,6e-05,48.11622]
[1777540308804,34.6,75999.84,0.0,-0.75725,6e-05,48.11302]
[1777540314795,34.6,75991.18,0.0,-0.75778,6e-05,48.05032]
[1777540319884,34.6,75990.87,0.0,-0.75782,6e-05,48.04601]
[1777540323804,34.59,75998.02,0.0,-0.75741,6e-05,48.09395]
[1777540328809,34.59,76000.5,0.0,-0.75729,6e-05,48.1087]
[1777540333982,34.59,76005.27,0.0,-0.75703,6e-05,48.13986]
[1777540339820,34.58,76006.59,0.0,-0.75698,6e-05,48.14587]
[1777540344825,34.58,76007.38,0.0,-0.75696,6e-05,48.14874]
[1777540350095,34.58,76008.92,0.0,-0.75689,6e-05,48.15716]
[1777540355836,34.57,76009.04,0.0,-0.75691,6e-05,48.15366]
[1777540361870,34.57,76008.91,0.0,-0.75694,6e-05,48.15016]
[1777540365874,34.57,76017.38,0.0,-0.75645,6e-05,48.2082]
[1777540371241,34.57,76022.38,0.0,-0.75616,6e-05,48.24274]
[1777540376887,34.57,76024.33,0.0,-0.75604,6e-05,48.2561]
[1777540382893,34.57,76029.39,0.0,-0.75575,6e-05,48.29085]
[1777540387898,34.57,76030.72,0.0,-0.75567,6e-05,48.29963]
[1777540392904,34.57,76030.98,0.0,-0.75566,6e-05,48.30109]
[1777540397909,34.57,76028.0,0.0,-0.75584,6e-05,48.28013]
[1777540402914,34.57,76028.0,0.0,-0.75584,6e-05,48.27983]
[1777540407919,34.57,76026.3,0.0,-0.75594,6e-05,48.26786]
[1777540412924,34.57,76025.71,0.0,-0.75599,6e-05,48.26185]
[1777540417929,34.57,76023.64,0.0,-0.75611,6e-05,48.24731]
[1777540422934,34.57,76019.59,0.0,-0.75635,6e-05,48.21924]
[1777540427941,34.57,76019.57,0.0,-0.75635,6e-05,48.21914]
[1777540430944,34.57,76025.06,0.0,-0.75603,6e-05,48.25714]
[1777540435949,34.57,76025.34,0.0,-0.75601,6e-05,48.25897]
[1777540440954,34.57,76026.36,0.0,-0.75595,6e-05,48.26586]
[1777540445958,34.56,76032.4,0.0,-0.7556,6e-05,48.30741]
[1777540450963,34.56,76032.38,0.0,-0.7556,6e-05,48.30682]
[1777540455968,34.56,76033.49,0.0,-0.75554,6e-05,48.31405]
[1777540461974,34.56,76034.65,0.0,-0.75548,6e-05,48.32151]
[1777540466979,34.56,76034.54,0.0,-0.75549,6e-05,48.32028]
[1777540471984,34.56,76034.32,0.0,-0.75551,6e-05,48.31663]
[1777540477989,34.56,76034.95,0.0,-0.75548,6e-05,48.32044]
[1777540482995,34.56,76035.56,0.0,-0.75545,6e-05,48.32416]
[1777540488000,34.56,76035.14,0.0,-0.75548,6e-05,48.32078]
[1777540492007,34.56,76046.15,0.0,-0.75483,6e-05,48.39652]
[1777540497012,34.56,76042.53,0.0,-0.75506,6e-05,48.37061]
[1777540502019,34.56,76042.88,0.0,-0.75504,6e-05,48.37234]
[1777540507024,34.56,76042.03,0.0,-0.7551,6e-05,48.3658]
[1777540512029,34.55,76041.67,0.0,-0.75513,6e-05,48.36259]
[1777540517034,34.55,76042.43,0.0,-0.75509,6e-05,48.36718]
[1777540521038,34.55,76034.88,0.0,-0.75554,6e-05,48.31449]
[1777540526043,34.55,76030.52,0.0,-0.7558,6e-05,48.28393]
[1777540531048,34.55,76027.88,0.0,-0.75596,6e-05,48.2638]
[1777540536053,34.55,76028.54,0.0,-0.75592,6e-05,48.26816]
[1777540541058,34.55,76032.39,0.0,-0.7557,6e-05,48.29457]
[1777540546465,34.55,76032.45,0.0,-0.7557,6e-05,48.29467]
[1777540552070,34.55,76032.36,0.0,-0.75571,6e-05,48.29366]
[1777540554072,34.55,76038.42,0.0,-0.75535,6e-05,48.33546]
[1777540558076,34.55,76055.47,0.0,-0.75435,6e-05,48.4527]
[1777540561079,34.55,76061.21,0.0,-0.75402,6e-05,48.49157]
[1777540564082,34.55,76068.86,0.0,-0.75357,6e-05,48.5435]
[1777540565083,34.55,76075.81,0.0,-0.75316,6e-05,48.59101]
[1777540570088,34.54,76076.94,0.0,-0.75311,6e-05,48.59695]
[1777540575094,34.54,76075.75,0.0,-0.7532,6e-05,48.58696]
[1777540580099,34.54,76073.4,0.0,-0.75336,6e-05,48.56906]
[1777540585104,34.54,76074.95,0.0,-0.75328,6e-05,48.57803]
[1777540590109,34.54,76073.87,0.0,-0.75336,6e-05,48.56891]
[1777540595114,34.53,76075.04,0.0,-0.75331,6e-05,48.57364]
[1777540600119,34.53,76073.76,0.0,-0.7534,6e-05,48.56319]
[1777540605124,34.53,76072.88,0.0,-0.75347,6e-05,48.55554]
[1777540610130,34.53,76072.61,0.0,-0.7535,6e-05,48.55212]
[1777540615135,34.52,76071.11,0.0,-0.7536,6e-05,48.54028]
[1777540621141,34.52,76069.98,0.0,-0.75369,6e-05,48.53076]
[1777540626146,34.52,76074.96,0.0,-0.75341,6e-05,48.56359]
[1777540631151,34.52,76075.38,0.0,-0.7534,6e-05,48.56496]
[1777540636155,34.52,76076.96,0.0,-0.75332,6e-05,48.57423]
[1777540639127,34.51,76081.1,0.0,-0.75308,6e-05,48.60171]
[1777540640134,34.51,76088.52,0.0,-0.75264,6e-05,48.65244]
[1777540644162,34.51,76095.72,0.0,-0.75222,6e-05,48.70196]
[1777540649168,34.51,76100.25,0.0,-0.75194,6e-05,48.73362]
[1777540654174,34.51,76090.72,0.0,-0.75251,6e-05,48.66681]
[1777540659179,34.52,76088.21,0.0,-0.75265,6e-05,48.65035]
[1777540664183,34.52,76088.16,0.0,-0.75265,6e-05,48.65082]
[1777540669188,34.52,76085.08,0.0,-0.75283,6e-05,48.63011]
[1777540674194,34.52,76081.23,0.0,-0.75305,6e-05,48.60413]
[1777540675195,34.52,76066.85,0.0,-0.7539,6e-05,48.50511]
[1777540676196,34.52,76059.0,0.0,-0.75436,6e-05,48.45117]
[1777540681201,34.52,76058.73,0.0,-0.75437,6e-05,48.45069]
[1777540686206,34.52,76063.36,0.0,-0.75408,6e-05,48.48399]
[1777540691211,34.52,76060.55,0.0,-0.75423,6e-05,48.46587]
[1777540696216,34.53,76061.39,0.0,-0.75417,6e-05,48.47302]
[1777540700220,34.53,76055.97,0.0,-0.75448,6e-05,48.43668]
[1777540706226,34.53,76056.83,0.0,-0.75441,6e-05,48.44438]
[1777540711231,34.53,76053.23,0.0,-0.75462,6e-05,48.41922]
[1777540716236,34.53,76044.33,0.0,-0.75513,6e-05,48.35934]
[1777540721241,34.54,76043.8,0.0,-0.75514,6e-05,48.35757]
[1777540726245,34.54,76047.0,0.0,-0.75494,6e-05,48.38146]
[1777540731775,34.54,76046.53,0.0,-0.75495,6e-05,48.37993]
[1777540733790,34.54,76048.65,0.0,-0.75482,6e-05,48.39545]
[1777540734795,34.54,76057.07,0.0,-0.75432,6e-05,48.45367]
[1777540740262,34.55,76057.38,0.0,-0.75428,6e-05,48.45735]
[1777540745267,34.55,76053.46,0.0,-0.7545,6e-05,48.43162]
[1777540747269,34.55,76045.99,0.0,-0.75494,6e-05,48.38064]
[1777540752274,34.55,76045.4,0.0,-0.75496,6e-05,48.37822]
[1777540757283,34.55,76042.07,0.0,-0.75514,6e-05,48.35693]
[1777540762288,34.56,76042.32,0.0,-0.75511,6e-05,48.36044]
[1777540766292,34.56,76036.44,0.0,-0.75544,6e-05,48.32122]
[1777540771297,34.56,76035.72,0.0,-0.75547,6e-05,48.31654]
[1777540776302,34.56,76035.57,0.0,-0.75546,6e-05,48.3175]
[1777540781307,34.57,76040.23,0.0,-0.75517,6e-05,48.3516]
[1777540786312,34.57,76040.01,0.0,-0.75516,6e-05,48.35188]
[1777540791317,34.57,76040.29,0.0,-0.75513,6e-05,48.35555]
[1777540797323,34.57,76040.52,0.0,-0.7551,6e-05,48.35924]
[1777540803329,34.57,76039.85,0.0,-0.75512,6e-05,48.35615]
[1777540804288,34.58,76039.85,0.0,-0.75512,6e-05,48.35618]
[1777540805331,34.58,76016.48,0.0,-0.7565,6e-05,48.19438]
[1777540811332,34.58,76017.94,0.0,-0.75641,6e-05,48.20458]
[1777540816344,34.58,76017.24,0.0,-0.75645,6e-05,48.19985]
[1777540821349,34.58,76017.49,0.0,-0.75644,6e-05,48.20168]
[1777540827355,34.58,76014.23,0.0,-0.75663,6e-05,48.17929]
[1777540832360,34.58,76010.11,0.0,-0.75687,6e-05,48.14932]
[1777540837365,34.58,76002.25,0.0,-0.75733,6e-05,48.09523]
[1777540842370,34.58,75999.42,0.0,-0.75749,6e-05,48.0763]
[1777540847375,34.58,75982.78,0.0,-0.75848,6e-05,47.9596]
[1777540851612,34.57,75988.19,0.0,-0.75817,6e-05,47.99583]
[1777540857385,34.57,75989.25,0.0,-0.75813,6e-05,48.00097]
[1777540862689,34.57,75988.66,0.0,-0.75818,6e-05,47.99501]
[1777540867725,34.57,75986.66,0.0,-0.75832,6e-05,47.97938]
[1777540872400,34.57,75993.84,0.0,-0.7579,6e-05,48.02847]
[1777540875780,34.57,75994.45,0.0,-0.75787,6e-05,48.03287]
[1777540877405,34.57,76004.35,0.0,-0.75728,6e-05,48.10191]
[1777540882410,34.57,76005.32,0.0,-0.75722,6e-05,48.10925]
[1777540887415,34.57,76005.53,0.0,-0.7572,6e-05,48.11128]
[1777540889417,34.57,76011.45,0.0,-0.75685,6e-05,48.15261]
[1777540894422,34.57,76013.83,0.0,-0.75671,6e-05,48.16766]
[1777540899427,34.57,76013.62,0.0,-0.75672,6e-05,48.16649]
[1777540904432,34.57,76015.11,0.0,-0.75663,6e-05,48.17705]
[1777540909437,34.57,76018.71,0.0,-0.75642,6e-05,48.20223]
[1777540914442,34.57,76018.77,0.0,-0.75642,6e-05,48.20274]
[1777540920136,34.57,76018.49,0.0,-0.75643,6e-05,48.20086]
[1777540925455,34.57,76017.85,0.0,-0.75647,6e-05,48.1966]
[1777540930459,34.57,76016.96,0.0,-0.75652,6e-05,48.19055]
[1777540935464,34.57,76018.52,0.0,-0.75643,6e-05,48.20149]
[1777540940469,34.57,76017.37,0.0,-0.75649,6e-05,48.19364]
[1777540945474,34.57,76017.7,0.0,-0.75647,6e-05,48.19604]
[1777540950479,34.57,76017.24,0.0,-0.7565,6e-05,48.19301]
[1777540955484,34.57,76019.38,0.0,-0.75638,6e-05,48.20619]
[1777540960489,34.57,76019.41,0.0,-0.75637,6e-05,48.20649]
[1777540964493,34.57,76013.46,0.0,-0.75672,6e-05,48.16537]
[1777540970489,34.57,76016.47,0.0,-0.75654,6e-05,48.18644]
[1777540972501,34.57,76023.16,0.0,-0.75615,6e-05,48.23284]
[1777540975504,34.57,76028.44,0.0,-0.75584,6e-05,48.26925]
[1777540980509,34.57,76027.75,0.0,-0.75588,6e-05,48.26422]
[1777540985514,34.57,76028.16,0.0,-0.75586,6e-05,48.26685]
[1777540990519,34.57,76032.37,0.0,-0.75561,6e-05,48.29566]
[1777540995524,34.57,76035.08,0.0,-0.75546,6e-05,48.31391]
[1777541000529,34.57,76041.12,0.0,-0.75511,6e-05,48.35514]
[1777541005534,34.57,76040.83,0.0,-0.75513,6e-05,48.35249]
[1777541010539,34.57,76039.13,0.0,-0.75524,6e-05,48.34009]
[1777541015544,34.57,76038.5,0.0,-0.75529,6e-05,48.3334]
[1777541020549,34.57,76036.5,0.0,-0.75541,6e-05,48.31902]
[1777541025554,34.56,76036.17,0.0,-0.75543,6e-05,48.31624]
[1777541030559,34.56,76035.74,0.0,-0.75546,6e-05,48.31279]
[1777541035564,34.56,76033.1,0.0,-0.75562,6e-05,48.29413]
[1777541040569,34.56,76034.26,0.0,-0.75556,6e-05,48.30175]
[1777541045574,34.56,76036.77,0.0,-0.75541,6e-05,48.31867]
[1777541050579,34.56,76039.8,0.0,-0.75524,6e-05,48.33908]
[1777541055584,34.56,76044.9,0.0,-0.75494,6e-05,48.37373]
[1777541060589,34.56,76045.36,0.0,-0.75492,6e-05,48.37614]
[1777541065594,34.56,76045.02,0.0,-0.75495,6e-05,48.37301]
[1777541070610,34.56,76044.48,0.0,-0.75499,6e-05,48.36857]
[1777541075615,34.56,76040.18,0.0,-0.75526,6e-05,48.33645]
[1777541080620,34.56,76037.91,0.0,-0.7554,6e-05,48.32028]
[1777541085625,34.56,76039.14,0.0,-0.75533,6e-05,48.32824]
[1777541090630,34.55,76039.11,0.0,-0.75533,6e-05,48.32755]
[1777541095635,34.55,76038.44,0.0,-0.75538,6e-05,48.32236]
[1777541100640,34.55,76040.82,0.0,-0.75524,6e-05,48.33827]
[1777541106646,34.55,76039.57,0.0,-0.75532,6e-05,48.32911]
[1777541112652,34.55,76040.92,0.0,-0.75525,6e-05,48.33776]
[1777541117657,34.55,76045.19,0.0,-0.755,6e-05,48.36668]
[1777541122662,34.55,76045.52,0.0,-0.75499,6e-05,48.36825]
[1777541127667,34.55,76046.18,0.0,-0.75496,6e-05,48.37215]
[1777541132672,34.55,76047.41,0.0,-0.7549,6e-05,48.37813]
[1777541138678,34.55,76045.19,0.0,-0.75504,6e-05,48.36198]
[1777541143684,34.55,76045.44,0.0,-0.75503,6e-05,48.36304]
[1777541148689,34.54,76047.51,0.0,-0.75491,6e-05,48.37665]
[1777541153772,34.54,76044.88,0.0,-0.75507,6e-05,48.35779]
[1777541155696,34.54,76052.21,0.0,-0.75464,6e-05,48.40816]
[1777541156697,34.54,76066.66,0.0,-0.75379,6e-05,48.50771]
[1777541161704,34.54,76070.09,0.0,-0.7536,6e-05,48.52985]
[1777541166709,34.54,76074.33,0.0,-0.75336,6e-05,48.55747]
[1777541171714,34.54,76074.83,0.0,-0.75335,6e-05,48.55929]
[1777541172715,34.54,76057.32,0.0,-0.75439,6e-05,48.43824]
[1777541173716,34.54,76048.52,0.0,-0.75491,6e-05,48.37723]
[1777541178721,34.54,76047.6,0.0,-0.75497,6e-05,48.37022]
[1777541183726,34.53,76045.85,0.0,-0.75508,6e-05,48.35747]
[1777541188731,34.53,76049.09,0.0,-0.7549,6e-05,48.37922]
[1777541193736,34.53,76048.96,0.0,-0.75492,6e-05,48.37594]
[1777541198741,34.53,76049.56,0.0,-0.75489,6e-05,48.37939]
[1777541203746,34.53,76043.39,0.0,-0.75526,6e-05,48.33607]
[1777541208751,34.53,76039.82,0.0,-0.75547,6e-05,48.311]
[1777541214757,34.53,76041.77,0.0,-0.75536,6e-05,48.32403]
[1777541219762,34.53,76044.51,0.0,-0.7552,6e-05,48.34253]
[1777541224767,34.53,76043.67,0.0,-0.75526,6e-05,48.33626]
[1777541229772,34.53,76043.04,0.0,-0.7553,6e-05,48.33143]
[1777541233776,34.53,76051.14,0.0,-0.75482,6e-05,48.38711]
[1777541238781,34.53,76054.69,0.0,-0.75462,6e-05,48.41085]
[1777541243786,34.52,76059.33,0.0,-0.75436,6e-05,48.44194]
[1777541248791,34.52,76059.59,0.0,-0.75435,6e-05,48.44275]
[1777541253796,34.52,76060.33,0.0,-0.75432,6e-05,48.44511]
[1777541258801,34.52,76061.45,0.0,-0.75426,6e-05,48.45188]
[1777541263806,34.52,76060.97,0.0,-0.7543,6e-05,48.4475]
[1777541268811,34.52,76061.14,0.0,-0.7543,6e-05,48.44771]
[1777541273816,34.52,76060.45,0.0,-0.75435,6e-05,48.44192]
[1777541278821,34.52,76061.05,0.0,-0.75433,6e-05,48.4451]
[1777541283830,34.51,76062.97,0.0,-0.75422,6e-05,48.45734]
[1777541288835,34.51,76073.37,0.0,-0.75362,6e-05,48.52806]
[1777541294756,34.51,76074.51,0.0,-0.75356,6e-05,48.53454]
[1777541299848,34.51,76079.83,0.0,-0.75326,6e-05,48.56944]
[1777541301807,34.51,76081.06,0.0,-0.75319,6e-05,48.57782]
[1777541302851,34.51,76086.58,0.0,-0.75286,6e-05,48.61607]
[1777541308856,34.51,76086.93,0.0,-0.75283,6e-05,48.61964]
[1777541313862,34.51,76086.54,0.0,-0.75285,6e-05,48.61625]
[1777541318867,34.51,76085.71,0.0,-0.75289,6e-05,48.61154]
[1777541323873,34.51,76084.49,0.0,-0.75295,6e-05,48.60414]
[1777541329878,34.52,76084.94,0.0,-0.75291,6e-05,48.60845]
[1777541331880,34.52,76097.13,0.0,-0.75219,6e-05,48.69264]
[1777541336885,34.52,76096.22,0.0,-0.75223,6e-05,48.68705]
[1777541341890,34.52,76098.82,0.0,-0.75207,6e-05,48.70551]
[1777541343892,34.52,76103.94,0.0,-0.75177,6e-05,48.74083]
[1777541348897,34.52,76103.95,0.0,-0.75176,6e-05,48.74119]
[1777541351900,34.52,76112.7,0.0,-0.75124,6e-05,48.80143]
[1777541355904,34.52,76121.45,0.0,-0.75072,6e-05,48.86139]
[1777541356189,34.52,76121.45,0.0,-0.75072,6e-05,48.86125]
[1777541357196,34.52,76132.29,0.0,-0.75007,6e-05,48.93557]
[1777541362231,34.52,76132.37,0.0,-0.75008,6e-05,48.93544]
[1777541365252,34.52,76128.71,0.0,-0.7503,6e-05,48.91004]
[1777541368273,34.52,76119.06,0.0,-0.75088,6e-05,48.84366]
[1777541372301,34.52,76120.09,0.0,-0.75082,6e-05,48.84879]
[1777541373308,34.52,76129.19,0.0,-0.75028,6e-05,48.91104]
[1777541378343,34.51,76137.57,0.0,-0.74979,6e-05,48.96744]
[1777541379350,34.51,76150.31,0.0,-0.74903,6e-05,49.05466]
[1777541381364,34.51,76155.41,0.0,-0.74873,6e-05,49.0889]
[1777541386400,34.51,76156.21,0.0,-0.74869,6e-05,49.09289]
[1777541391435,34.51,76156.68,0.0,-0.74868,6e-05,49.09466]
[1777541396471,34.51,76160.47,0.0,-0.74847,6e-05,49.11903]
[1777541401516,34.5,76162.12,0.0,-0.74838,6e-05,49.12902]
[1777541402970,34.5,76186.73,0.0,-0.74691,6e-05,49.29621]
[1777541403531,34.5,76186.73,0.0,-0.74691,6e-05,49.2957]
[1777541404543,34.5,76214.69,0.0,-0.74523,6e-05,49.48525]
[1777541405973,34.5,76220.55,0.0,-0.74488,6e-05,49.5249]
[1777541407556,34.5,76220.55,0.0,-0.74489,6e-05,49.52435]
[1777541408563,34.5,76212.23,0.0,-0.7454,6e-05,49.4673]
[1777541410577,34.5,76207.14,0.0,-0.74571,6e-05,49.4315]
[1777541415612,34.49,76209.37,0.0,-0.74561,6e-05,49.44352]
[1777541419640,34.49,76208.72,0.0,-0.74565,6e-05,49.43881]
[1777541420658,34.49,76202.08,0.0,-0.74605,6e-05,49.39365]
[1777541423672,34.49,76205.1,0.0,-0.74588,6e-05,49.41295]
[1777541427700,34.49,76211.3,0.0,-0.74552,6e-05,49.45408]
[1777541428708,34.49,76219.06,0.0,-0.74505,6e-05,49.5066]
[1777541429714,34.49,76224.21,0.0,-0.74474,6e-05,49.54131]
[1777541431728,34.49,76223.6,0.0,-0.74479,6e-05,49.5352]
[1777541432737,34.49,76216.58,0.0,-0.74521,6e-05,49.48746]
[1777541434749,34.49,76213.1,0.0,-0.74542,6e-05,49.46369]
[1777541439787,34.49,76210.39,0.0,-0.74559,6e-05,49.44486]
[1777541444822,34.49,76212.54,0.0,-0.74547,6e-05,49.45903]
[1777541445829,34.49,76218.19,0.0,-0.74513,6e-05,49.49716]
[1777541446836,34.49,76227.95,0.0,-0.74454,6e-05,49.56311]
[1777541447881,34.49,76233.92,0.0,-0.74418,6e-05,49.60329]
[1777541449864,34.49,76234.58,0.0,-0.74415,6e-05,49.60739]
[1777541450870,34.49,76259.55,0.0,-0.74264,6e-05,49.7759]
[1777541451877,34.49,76272.25,0.0,-0.74187,6e-05,49.86153]
[1777541452885,34.49,76272.25,0.0,-0.74187,6e-05,49.86103]
[1777541453892,34.49,76264.13,0.0,-0.74237,6e-05,49.80613]
[1777541454898,34.48,76256.46,0.0,-0.74283,6e-05,49.75419]
[1777541457919,34.48,76263.05,0.0,-0.74244,6e-05,49.79802]
[1777541459934,34.48,76270.23,0.0,-0.74201,6e-05,49.84588]
[1777541464978,34.48,76270.81,0.0,-0.74199,6e-05,49.84852]
[1777541466048,34.48,76300.32,0.0,-0.7402,6e-05,50.04606]
[1777541468004,34.48,76300.32,0.0,-0.74021,6e-05,50.0453]
[1777541469009,34.48,76288.63,0.0,-0.74092,6e-05,49.96673]
[1777541470017,34.48,76288.63,0.0,-0.74093,6e-05,49.96585]
[1777541471021,34.48,76299.67,0.0,-0.74026,6e-05,50.04006]
[1777541473035,34.48,76299.36,0.0,-0.74029,6e-05,50.0365]
[1777541474044,34.48,76311.99,0.0,-0.73952,6e-05,50.12119]
[1777541479068,34.47,76279.63,0.0,-0.74152,6e-05,49.90101]
[1777541482071,34.47,76285.2,0.0,-0.74119,6e-05,49.93786]
[1777541483072,34.47,76292.34,0.0,-0.74076,6e-05,49.98548]
[1777541484073,34.47,76297.83,0.0,-0.74043,6e-05,50.02197]
[1777541489078,34.47,76298.86,0.0,-0.74039,6e-05,50.02671]
[1777541490079,34.46,76292.44,0.0,-0.74078,6e-05,49.98319]
[1777541491080,34.46,76282.81,0.0,-0.74138,6e-05,49.9164]
[1777541495084,34.46,76293.7,0.0,-0.74073,6e-05,49.98827]
[1777541496085,34.46,76301.6,0.0,-0.74025,6e-05,50.04094]
[1777541501093,34.46,76294.37,0.0,-0.74071,6e-05,49.99021]
[1777541503095,34.46,76285.84,0.0,-0.74124,6e-05,49.93212]
[1777541509101,34.45,76282.62,0.0,-0.74145,6e-05,49.90852]
[1777541512104,34.45,76272.67,0.0,-0.74207,6e-05,49.84068]
[1777541516108,34.45,76267.14,0.0,-0.74241,6e-05,49.80253]
[1777541521113,34.45,76255.65,0.0,-0.74312,6e-05,49.72353]
[1777541523115,34.45,76246.18,0.0,-0.7437,6e-05,49.65888]
[1777541524116,34.45,76252.82,0.0,-0.7433,6e-05,49.70353]
[1777541529121,34.45,76248.75,0.0,-0.74356,6e-05,49.67454]
[1777541534465,34.44,76247.04,0.0,-0.74368,6e-05,49.66125]
[1777541536480,34.44,76238.56,0.0,-0.7442,6e-05,49.60345]
[1777541537486,34.44,76232.02,0.0,-0.7446,6e-05,49.55894]
[1777541539500,34.44,76228.99,0.0,-0.74479,6e-05,49.5376]
[1777541540507,34.44,76222.32,0.0,-0.7452,6e-05,49.49174]
[1777541541515,34.44,76210.84,0.0,-0.7459,6e-05,49.4131]
[1777541545542,34.44,76204.23,0.0,-0.74631,6e-05,49.36605]
[1777541550577,34.43,76200.06,0.0,-0.74659,6e-05,49.33522]
[1777541555611,34.43,76197.06,0.0,-0.7468,6e-05,49.31076]
[1777541559641,34.43,76189.82,0.0,-0.74725,6e-05,49.2597]
[1777541563671,34.43,76184.4,0.0,-0.74759,6e-05,49.2212]
[1777541565685,34.43,76192.63,0.0,-0.7471,6e-05,49.27663]
[1777541569713,34.42,76184.53,0.0,-0.74761,6e-05,49.21982]
[1777541574748,34.42,76190.41,0.0,-0.74727,6e-05,49.2581]
[1777541576762,34.42,76199.62,0.0,-0.74672,6e-05,49.31998]
[1777541577769,34.42,76205.37,0.0,-0.74638,6e-05,49.35868]
[1777541582804,34.42,76204.95,0.0,-0.74643,6e-05,49.3534]
[1777541587840,34.41,76202.76,0.0,-0.74659,6e-05,49.33616]
[1777541590861,34.41,76207.91,0.0,-0.74629,6e-05,49.36981]
[1777541595896,34.41,76206.78,0.0,-0.74638,6e-05,49.35962]
[1777541600931,34.4,76202.75,0.0,-0.74665,6e-05,49.32982]
[1777541605968,34.4,76200.33,0.0,-0.74682,6e-05,49.31111]
[1777541611003,34.4,76200.45,0.0,-0.74683,6e-05,49.30812]
[1777541615031,34.39,76206.05,0.0,-0.74651,6e-05,49.34452]
[1777541620067,34.39,76201.76,0.0,-0.74679,6e-05,49.31307]
[1777541625101,34.39,76198.56,0.0,-0.74701,6e-05,49.28915]
[1777541630136,34.39,76196.67,0.0,-0.74714,6e-05,49.27433]
[1777541632150,34.38,76190.94,0.0,-0.74749,6e-05,49.23447]
[1777541635172,34.38,76185.64,0.0,-0.74782,6e-05,49.19723]
[1777541640207,34.38,76186.16,0.0,-0.74781,6e-05,49.19923]
[1777541645239,34.38,76188.64,0.0,-0.74767,6e-05,49.21461]
[1777541650244,34.38,76185.57,0.0,-0.74787,6e-05,49.19201]
[1777541655249,34.37,76179.39,0.0,-0.74826,6e-05,49.14833]
[1777541660254,34.37,76174.69,0.0,-0.74855,6e-05,49.11494]
[1777541665259,34.37,76172.67,0.0,-0.74868,6e-05,49.10006]
[1777541670363,34.37,76172.45,0.0,-0.74871,6e-05,49.0975]
[1777541675368,34.37,76173.86,0.0,-0.74864,6e-05,49.10437]
[1777541680373,34.37,76176.96,0.0,-0.74846,6e-05,49.12457]
[1777541685384,34.37,76179.12,0.0,-0.74834,6e-05,49.13821]
[1777541690389,34.36,76185.02,0.0,-0.748,6e-05,49.17741]
[1777541695593,34.36,76189.22,0.0,-0.74776,6e-05,49.20435]
[1777541700628,34.36,76186.77,0.0,-0.74793,6e-05,49.18614]
[1777541705663,34.36,76183.83,0.0,-0.74812,6e-05,49.16466]
[1777541710698,34.35,76188.08,0.0,-0.74787,6e-05,49.19243]
[1777541715733,34.35,76188.19,0.0,-0.74788,6e-05,49.19182]
[1777541717747,34.35,76192.63,0.0,-0.74762,6e-05,49.22153]
[1777541722783,34.35,76194.05,0.0,-0.74755,6e-05,49.22969]
[1777541727824,34.35,76196.26,0.0,-0.74743,6e-05,49.24315]
[1777541729834,34.35,76205.18,0.0,-0.7469,6e-05,49.30336]
[1777541730841,34.35,76210.56,0.0,-0.74658,6e-05,49.33971]
[1777541733862,34.34,76205.83,0.0,-0.74688,6e-05,49.30451]
[1777541738897,34.34,76205.45,0.0,-0.74692,6e-05,49.30001]
[1777541740911,34.34,76211.82,0.0,-0.74655,6e-05,49.34264]
[1777541741918,34.34,76217.45,0.0,-0.74621,6e-05,49.38061]
[1777541742926,34.34,76225.27,0.0,-0.74574,6e-05,49.43346]
[1777541743932,34.34,76230.99,0.0,-0.7454,6e-05,49.4718]
[1777541744939,34.34,76240.9,0.0,-0.74481,6e-05,49.53872]
[1777541749974,34.33,76238.17,0.0,-0.745,6e-05,49.51779]
[1777541752995,34.33,76243.73,0.0,-0.74467,6e-05,49.55482]
[1777541758030,34.33,76245.48,0.0,-0.74457,6e-05,49.56621]
[1777541763066,34.33,76243.32,0.0,-0.7447,6e-05,49.55111]
[1777541766086,34.33,76245.64,0.0,-0.74456,6e-05,49.56657]
[1777541767093,34.33,76252.03,0.0,-0.74418,6e-05,49.60986]
[1777541771127,34.33,76249.47,0.0,-0.74434,6e-05,49.59195]
[1777541772134,34.33,76243.23,0.0,-0.74472,6e-05,49.54941]
[1777541777168,34.33,76240.98,0.0,-0.74486,6e-05,49.53381]
[1777541782203,34.33,76242.97,0.0,-0.74474,6e-05,49.54695]
[1777541787238,34.33,76240.05,0.0,-0.74492,6e-05,49.52673]
[1777541792273,34.33,76235.39,0.0,-0.74521,6e-05,49.49306]
[1777541797308,34.33,76235.79,0.0,-0.74519,6e-05,49.49568]
[1777541802342,34.33,76236.16,0.0,-0.74517,6e-05,49.49811]
[1777541807378,34.33,76234.78,0.0,-0.74525,6e-05,49.48857]
[1777541811407,34.33,76231.24,0.0,-0.74546,6e-05,49.46452]
[1777541813421,34.33,76220.61,0.0,-0.74611,6e-05,49.39215]
[1777541816442,34.33,76220.79,0.0,-0.74609,6e-05,49.39355]
[1777541817449,34.33,76226.44,0.0,-0.74575,6e-05,49.43218]
[1777541822484,34.33,76231.49,0.0,-0.74544,6e-05,49.46669]
[1777541827519,34.33,76231.78,0.0,-0.74543,6e-05,49.46866]
[1777541832534,34.33,76235.33,0.0,-0.74521,6e-05,49.49284]
[1777541837539,34.33,76236.51,0.0,-0.74514,6e-05,49.50077]
[1777541842544,34.33,76234.94,0.0,-0.74524,6e-05,49.4899]
[1777541845547,34.33,76240.54,0.0,-0.7449,6e-05,49.52794]
[1777541851553,34.33,76243.21,0.0,-0.74475,6e-05,49.54399]
[1777541855557,34.33,76236.31,0.0,-0.74517,6e-05,49.49677]
[1777541858737,34.33,76233.0,0.0,-0.74537,6e-05,49.47419]
[1777541859744,34.33,76226.47,0.0,-0.74576,6e-05,49.42974]
[1777541864779,34.33,76223.15,0.0,-0.74596,6e-05,49.40743]
[1777541869813,34.33,76219.68,0.0,-0.74617,6e-05,49.38411]
[1777541874849,34.33,76218.03,0.0,-0.74626,6e-05,49.37333]
[1777541879884,34.33,76213.97,0.0,-0.7465,6e-05,49.34613]
[1777541883912,34.33,76207.13,0.0,-0.74691,6e-05,49.30001]
[1777541887941,34.33,76201.67,0.0,-0.74723,6e-05,49.26345]
[1777541892976,34.33,76197.37,0.0,-0.74748,6e-05,49.23516]
[1777541898010,34.33,76196.78,0.0,-0.74752,6e-05,49.23068]
[1777541903045,34.33,76191.14,0.0,-0.74788,6e-05,49.19066]
[1777541908080,34.33,76193.96,0.0,-0.74772,6e-05,49.20854]
[1777541912108,34.33,76199.04,0.0,-0.74743,6e-05,49.24038]
[1777541915129,34.32,76205.57,0.0,-0.74705,6e-05,49.284]
[1777541919157,34.32,76212.9,0.0,-0.74661,6e-05,49.33364]
[1777541924192,34.32,76213.2,0.0,-0.74658,6e-05,49.33638]
[1777541929642,34.33,76213.47,0.0,-0.74656,6e-05,49.33896]
[1777541935269,34.33,76218.45,0.0,-0.74625,6e-05,49.37368]
[1777541937283,34.33,76223.77,0.0,-0.74593,6e-05,49.41008]
[1777541942319,34.33,76218.24,0.0,-0.74626,6e-05,49.37275]
[1777541945340,34.33,76212.8,0.0,-0.74658,6e-05,49.33598]
[1777541950375,34.33,76214.23,0.0,-0.7465,6e-05,49.34593]
[1777541951384,34.33,76215.99,0.0,-0.74639,6e-05,49.35769]
[1777541952389,34.33,76198.7,0.0,-0.74744,6e-05,49.23912]
[1777541953396,34.33,76192.31,0.0,-0.74783,6e-05,49.19502]
[1777541955410,34.33,76198.34,0.0,-0.74747,6e-05,49.23573]
[1777541959438,34.32,76204.55,0.0,-0.74711,6e-05,49.2769]
[1777541963466,34.32,76210.53,0.0,-0.74676,6e-05,49.31629]
[1777541968501,34.32,76212.45,0.0,-0.74667,6e-05,49.32738]
[1777541973536,34.32,76212.01,0.0,-0.74672,6e-05,49.32077]
[1777541978690,34.31,76212.05,0.0,-0.74673,6e-05,49.31906]
[1777541984614,34.31,76205.36,0.0,-0.74716,6e-05,49.27111]
[1777541989649,34.31,76203.03,0.0,-0.74732,6e-05,49.25357]
[1777541994684,34.31,76200.6,0.0,-0.74748,6e-05,49.23543]
[1777541998709,34.3,76207.04,0.0,-0.7471,6e-05,49.27833]
[1777542003715,34.3,76207.74,0.0,-0.74707,6e-05,49.28142]
[1777542008720,34.3,76208.39,0.0,-0.74705,6e-05,49.28414]
[1777542012724,34.3,76213.96,0.0,-0.74673,6e-05,49.32085]
[1777542017729,34.3,76213.16,0.0,-0.74679,6e-05,49.31377]
[1777542022734,34.29,76209.67,0.0,-0.74702,6e-05,49.28843]
[1777542023735,34.29,76203.67,0.0,-0.74738,6e-05,49.24702]
[1777542025737,34.29,76197.99,0.0,-0.74773,6e-05,49.20749]
[1777542031635,34.29,76196.69,0.0,-0.74783,6e-05,49.19545]
[1777542037749,34.29,76193.83,0.0,-0.74802,6e-05,49.17441]
[1777542040753,34.29,76187.4,0.0,-0.74841,6e-05,49.12973]
[1777542042755,34.29,76181.14,0.0,-0.74879,6e-05,49.08637]
[1777542043785,34.29,76175.15,0.0,-0.74915,6e-05,49.04509]
[1777542049063,34.29,76170.26,0.0,-0.74945,6e-05,49.011]
[1777542051781,34.29,76164.72,0.0,-0.74978,6e-05,48.97283]
[1777542056798,34.29,76162.5,0.0,-0.74992,6e-05,48.95751]
[1777542062157,34.29,76163.27,0.0,-0.74987,6e-05,48.96272]
[1777542066185,34.29,76169.82,0.0,-0.74948,6e-05,49.00768]
[1777542069207,34.29,76176.16,0.0,-0.7491,6e-05,49.05103]
[1777542074241,34.28,76172.54,0.0,-0.74932,6e-05,49.02573]
[1777542079276,34.28,76171.15,0.0,-0.74941,6e-05,49.01583]
[1777542084311,34.28,76172.84,0.0,-0.74931,6e-05,49.02713]
[1777542089346,34.28,76177.33,0.0,-0.74905,6e-05,49.05752]
[1777542094381,34.28,76175.98,0.0,-0.74914,6e-05,49.04609]
[1777542099416,34.28,76173.44,0.0,-0.74929,6e-05,49.02816]
[1777542104451,34.28,76173.43,0.0,-0.7493,6e-05,49.02774]
[1777542109486,34.28,76173.65,0.0,-0.74929,6e-05,49.02892]
[1777542114522,34.28,76173.99,0.0,-0.74927,6e-05,49.03088]
[1777542119557,34.28,76174.31,0.0,-0.74926,6e-05,49.03274]
[1777542122578,34.28,76169.26,0.0,-0.74956,6e-05,48.99781]
[1777542124592,34.28,76164.21,0.0,-0.74987,6e-05,48.96302]
[1777542129627,34.28,76160.02,0.0,-0.75012,6e-05,48.93424]
[1777542134662,34.28,76156.01,0.0,-0.75036,6e-05,48.90684]
[1777542137683,34.28,76151.28,0.0,-0.75064,6e-05,48.87441]
[1777542139697,34.28,76145.67,0.0,-0.75097,6e-05,48.83593]
[1777542144732,34.28,76144.72,0.0,-0.75102,6e-05,48.83008]
[1777542149767,34.28,76146.33,0.0,-0.75092,6e-05,48.8418]
[1777542154802,34.28,76144.7,0.0,-0.75102,6e-05,48.82937]
[1777542155809,34.28,76139.55,0.0,-0.75133,6e-05,48.79401]
[1777542160844,34.29,76135.97,0.0,-0.75153,6e-05,48.77015]
[1777542165880,34.29,76136.6,0.0,-0.75148,6e-05,48.77544]
[1777542170914,34.29,76133.2,0.0,-0.75168,6e-05,48.75298]
[1777542171917,34.29,76125.4,0.0,-0.75214,6e-05,48.69925]
[1777542173919,34.29,76119.48,0.0,-0.75249,6e-05,48.65881]
[1777542175921,34.29,76110.41,0.0,-0.75303,6e-05,48.59664]
[1777542178924,34.29,76105.17,0.0,-0.75333,6e-05,48.56142]
[1777542183929,34.29,76103.86,0.0,-0.75339,6e-05,48.55436]
[1777542188934,34.3,76102.72,0.0,-0.75344,6e-05,48.54849]
[1777542190936,34.3,76096.65,0.0,-0.75379,6e-05,48.50724]
[1777542195941,34.3,76094.09,0.0,-0.75392,6e-05,48.49173]
[1777542200946,34.3,76096.99,0.0,-0.75373,6e-05,48.5142]
[1777542205951,34.31,76099.91,0.0,-0.75354,6e-05,48.53659]
[1777542211195,34.31,76101.91,0.0,-0.7534,6e-05,48.55119]
[1777542216230,34.31,76103.01,0.0,-0.75331,6e-05,48.56073]
[1777542221265,34.32,76103.3,0.0,-0.75328,6e-05,48.56474]
[1777542226300,34.32,76102.08,0.0,-0.75333,6e-05,48.55817]
[1777542231335,34.32,76106.45,0.0,-0.75305,6e-05,48.59026]
[1777542236370,34.32,76106.11,0.0,-0.75306,6e-05,48.58966]
[1777542241405,34.33,76105.73,0.0,-0.75306,6e-05,48.58877]
[1777542246444,34.33,76101.65,0.0,-0.75329,6e-05,48.56235]
[1777542248458,34.33,76095.19,0.0,-0.75367,6e-05,48.51847]
[1777542249467,34.33,76086.68,0.0,-0.75417,6e-05,48.45989]
[1777542251480,34.33,76081.08,0.0,-0.75449,6e-05,48.42203]
[1777542256515,34.34,76080.18,0.0,-0.75452,6e-05,48.41842]
[1777542261550,34.34,76078.43,0.0,-0.7546,6e-05,48.40896]
[1777542266585,34.34,76077.48,0.0,-0.75463,6e-05,48.40498]
[1777542271620,34.35,76074.59,0.0,-0.75479,6e-05,48.3859]
[1777542273634,34.35,76068.87,0.0,-0.75511,6e-05,48.34732]
[1777542278669,34.35,76068.63,0.0,-0.7551,6e-05,48.34859]
[1777542283704,34.36,76069.38,0.0,-0.75503,6e-05,48.35667]
[1777542288739,34.36,76074.71,0.0,-0.75469,6e-05,48.39639]
[1777542293777,34.36,76072.62,0.0,-0.75479,6e-05,48.38457]
[1777542297804,34.37,76066.47,0.0,-0.75513,6e-05,48.3439]
[1777542299818,34.37,76058.52,0.0,-0.75559,6e-05,48.28972]
[1777542300825,34.37,76053.43,0.0,-0.75589,6e-05,48.2549]
[1777542302839,34.37,76046.77,0.0,-0.75627,6e-05,48.2098]
[1777542305860,34.37,76055.01,0.0,-0.75577,6e-05,48.26912]
[1777542306867,34.37,76061.89,0.0,-0.75535,6e-05,48.31754]
[1777542308881,34.37,76067.77,0.0,-0.75499,6e-05,48.35953]
[1777542312910,34.38,76074.09,0.0,-0.7546,6e-05,48.40546]
[1777542317945,34.38,76074.37,0.0,-0.75456,6e-05,48.40991]
[1777542322984,34.38,76073.51,0.0,-0.75459,6e-05,48.40642]
[1777542324998,34.39,76068.54,0.0,-0.75487,6e-05,48.37304]
[1777542326005,34.39,76060.57,0.0,-0.75534,6e-05,48.31824]
[1777542328019,34.39,76053.36,0.0,-0.75575,6e-05,48.26939]
[1777542333054,34.39,76052.61,0.0,-0.75577,6e-05,48.26571]
[1777542338089,34.4,76055.92,0.0,-0.75555,6e-05,48.29176]
[1777542343119,34.4,76053.26,0.0,-0.75568,6e-05,48.2764]
[1777542348125,34.41,76051.04,0.0,-0.75578,6e-05,48.26413]
[1777542353130,34.41,76048.98,0.0,-0.75587,6e-05,48.25301]
[1777542358135,34.41,76048.27,0.0,-0.75588,6e-05,48.2512]
[1777542363139,34.42,76041.96,0.0,-0.75623,6e-05,48.21013]
[1777542366142,34.42,76047.57,0.0,-0.75588,6e-05,48.25088]
[1777542370146,34.42,76058.75,0.0,-0.7552,6e-05,48.33075]
[1777542374344,34.43,76064.98,0.0,-0.75481,6e-05,48.37657]
[1777542379376,34.43,76066.96,0.0,-0.75467,6e-05,48.39269]
[1777542383404,34.43,76062.95,0.0,-0.75488,6e-05,48.3669]
[1777542388439,34.44,76060.99,0.0,-0.75498,6e-05,48.3559]
[1777542393474,34.44,76060.94,0.0,-0.75496,6e-05,48.35639]
[1777542398510,34.44,76060.49,0.0,-0.75496,6e-05,48.35573]
[1777542399517,34.44,76065.61,0.0,-0.75466,6e-05,48.39172]
[1777542404552,34.45,76067.44,0.0,-0.75453,6e-05,48.40665]
[1777542409587,34.45,76067.41,0.0,-0.75451,6e-05,48.4087]
[1777542414622,34.45,76068.25,0.0,-0.75444,6e-05,48.41672]
[1777542419657,34.46,76068.7,0.0,-0.75439,6e-05,48.42197]
[1777542424693,34.46,76073.28,0.0,-0.7541,6e-05,48.45574]
[1777542429728,34.46,76074.85,0.0,-0.75399,6e-05,48.46853]
[1777542434763,34.46,76074.61,0.0,-0.75398,6e-05,48.46871]
[1777542439798,34.47,76074.71,0.0,-0.75396,6e-05,48.47128]
[1777542444835,34.47,76075.31,0.0,-0.75391,6e-05,48.4772]
[1777542445841,34.47,76076.39,0.0,-0.75384,6e-05,48.48497]
[1777542446851,34.47,76084.29,0.0,-0.75337,6e-05,48.53988]
[1777542447855,34.47,76089.69,0.0,-0.75304,6e-05,48.57741]
[1777542451883,34.47,76085.5,0.0,-0.75329,6e-05,48.54783]
[1777542456918,34.47,76085.76,0.0,-0.75326,6e-05,48.551]
[1777542461953,34.48,76086.94,0.0,-0.75318,6e-05,48.56054]
[1777542466988,34.48,76088.09,0.0,-0.7531,6e-05,48.56975]
[1777542472023,34.48,76087.86,0.0,-0.7531,6e-05,48.56942]
[1777542477061,34.48,76088.43,0.0,-0.75305,6e-05,48.57464]
[1777542482096,34.48,76091.33,0.0,-0.75287,6e-05,48.59576]
[1777542487131,34.48,76088.91,0.0,-0.753,6e-05,48.58028]
[1777542492166,34.49,76089.05,0.0,-0.75298,6e-05,48.58241]
[1777542494180,34.49,76094.13,0.0,-0.75267,6e-05,48.61784]
[1777542499216,34.49,76097.44,0.0,-0.75247,6e-05,48.6416]
[1777542504251,34.49,76095.47,0.0,-0.75258,6e-05,48.62891]
[1777542509286,34.49,76100.87,0.0,-0.75225,6e-05,48.66697]
[1777542513291,34.49,76107.56,0.0,-0.75185,6e-05,48.71186]
[1777542514292,34.49,76119.28,0.0,-0.75115,6e-05,48.79247]
[1777542516294,34.49,76125.66,0.0,-0.75077,6e-05,48.83625]
[1777542519297,34.49,76133.04,0.0,-0.75033,6e-05,48.88679]
[1777542524302,34.49,76136.21,0.0,-0.75014,6e-05,48.90809]
[1777542529311,34.49,76139.95,0.0,-0.74993,6e-05,48.9332]
[1777542531345,34.49,76150.53,0.0,-0.7493,6e-05,49.00538]
[1777542532346,34.49,76158.04,0.0,-0.74885,6e-05,49.0565]
[1777542537351,34.49,76157.96,0.0,-0.74886,6e-05,49.05474]
[1777542542355,34.48,76156.38,0.0,-0.74897,6e-05,49.04274]
[1777542547360,34.48,76159.05,0.0,-0.74882,6e-05,49.05981]
[1777542552365,34.48,76154.82,0.0,-0.74909,6e-05,49.02971]
[1777542557370,34.48,76149.73,0.0,-0.7494,6e-05,48.99384]
[1777542558632,34.48,76144.14,0.0,-0.74974,6e-05,48.95528]
[1777542560646,34.48,76138.24,0.0,-0.75009,6e-05,48.91463]
[1777542565681,34.48,76137.95,0.0,-0.75012,6e-05,48.91219]
[1777542570716,34.48,76140.48,0.0,-0.74997,6e-05,48.92898]
[1777542575751,34.48,76137.38,0.0,-0.75016,6e-05,48.90557]
[1777542580786,34.48,76138.53,0.0,-0.7501,6e-05,48.91295]
[1777542585821,34.48,76138.67,0.0,-0.7501,6e-05,48.91346]
[1777542590856,34.47,76137.6,0.0,-0.75017,6e-05,48.90569]
[1777542595891,34.47,76136.27,0.0,-0.75025,6e-05,48.89612]
[1777542600926,34.47,76136.12,0.0,-0.75026,6e-05,48.89474]
[1777542605964,34.47,76132.9,0.0,-0.75046,6e-05,48.87235]
[1777542611001,34.47,76134.29,0.0,-0.75038,6e-05,48.88155]
[1777542617043,34.47,76137.86,0.0,-0.75017,6e-05,48.90557]
[1777542620064,34.47,76142.42,0.0,-0.7499,6e-05,48.93651]
[1777542621071,34.47,76149.41,0.0,-0.74948,6e-05,48.98424]
[1777542626109,34.47,76146.46,0.0,-0.74966,6e-05,48.96332]
[1777542629130,34.47,76141.0,0.0,-0.75,6e-05,48.92552]
[1777542631144,34.47,76146.41,0.0,-0.74968,6e-05,48.96061]
[1777542635172,34.47,76154.84,0.0,-0.74918,6e-05,49.01763]
[1777542640207,34.47,76157.98,0.0,-0.749,6e-05,49.03805]
[1777542644235,34.47,76161.51,0.0,-0.7488,6e-05,49.0613]
[1777542645242,34.47,76166.69,0.0,-0.74849,6e-05,49.09643]
[1777542650277,34.46,76170.01,0.0,-0.74831,6e-05,49.11766]
[1777542655312,34.46,76164.0,0.0,-0.74868,6e-05,49.07526]
[1777542660347,34.46,76162.18,0.0,-0.7488,6e-05,49.0616]
[1777542663369,34.46,76159.38,0.0,-0.74898,6e-05,49.04185]
[1777542664375,34.46,76151.63,0.0,-0.74944,6e-05,48.98857]
[1777542669410,34.46,76153.88,0.0,-0.74932,6e-05,49.00316]
[1777542674445,34.46,76151.66,0.0,-0.74946,6e-05,48.98716]
[1777542678473,34.46,76146.21,0.0,-0.74979,6e-05,48.94929]
[1777542683496,34.45,76142.48,0.0,-0.75002,6e-05,48.92316]
[1777542688501,34.45,76140.08,0.0,-0.75016,6e-05,48.9063]
[1777542693506,34.45,76140.1,0.0,-0.75017,6e-05,48.90435]
[1777542698511,34.45,76140.94,0.0,-0.75012,6e-05,48.90976]
[1777542703516,34.45,76140.39,0.0,-0.75016,6e-05,48.90562]
[1777542708521,34.45,76143.24,0.0,-0.74999,6e-05,48.92473]
[1777542713526,34.45,76147.45,0.0,-0.74975,6e-05,48.95317]
[1777542718531,34.45,76145.78,0.0,-0.74985,6e-05,48.94116]
[1777542723800,34.45,76145.32,0.0,-0.74989,6e-05,48.93742]
[1777542728829,34.45,76148.89,0.0,-0.74968,6e-05,48.9613]
[1777542733864,34.45,76147.5,0.0,-0.74977,6e-05,48.95117]
[1777542738899,34.45,76147.27,0.0,-0.74979,6e-05,48.94908]
[1777542739906,34.45,76136.31,0.0,-0.75044,6e-05,48.87382]
[1777542740913,34.45,76127.48,0.0,-0.75097,6e-05,48.81313]
[1777542745948,34.45,76131.84,0.0,-0.75071,6e-05,48.84315]
[1777542750983,34.45,76132.62,0.0,-0.75066,6e-05,48.84843]
[1777542754004,34.45,76134.79,0.0,-0.75054,6e-05,48.86157]
[1777542755013,34.45,76141.49,0.0,-0.75014,6e-05,48.9075]
[1777542760046,34.45,76146.62,0.0,-0.74984,6e-05,48.94226]
[1777542765082,34.45,76146.21,0.0,-0.74987,6e-05,48.93892]
[1777542770117,34.45,76145.05,0.0,-0.74994,6e-05,48.93051]
[1777542775155,34.44,76142.75,0.0,-0.75008,6e-05,48.91433]
[1777542780191,34.44,76142.69,0.0,-0.75009,6e-05,48.91358]
[1777542784218,34.44,76136.95,0.0,-0.75043,6e-05,48.87396]
[1777542786232,34.44,76131.5,0.0,-0.75076,6e-05,48.83653]
[1777542791270,34.44,76129.82,0.0,-0.75086,6e-05,48.82506]
[1777542796304,34.44,76126.73,0.0,-0.75104,6e-05,48.804]
[1777542801643,34.44,76127.98,0.0,-0.75097,6e-05,48.8127]
[1777542804367,34.44,76127.58,0.0,-0.75099,6e-05,48.81013]
[1777542805374,34.44,76113.82,0.0,-0.75181,6e-05,48.71557]
[1777542810410,34.45,76109.37,0.0,-0.75207,6e-05,48.68566]
[1777542815445,34.45,76107.3,0.0,-0.75219,6e-05,48.67055]
[1777542820480,34.45,76109.16,0.0,-0.75207,6e-05,48.68417]
[1777542825515,34.45,76109.93,0.0,-0.75202,6e-05,48.69021]
[1777542830550,34.45,76106.88,0.0,-0.75219,6e-05,48.67002]
[1777542835585,34.45,76104.17,0.0,-0.75234,6e-05,48.65217]
[1777542840620,34.45,76104.36,0.0,-0.75232,6e-05,48.65445]
[1777542845688,34.45,76104.05,0.0,-0.75233,6e-05,48.65322]
[1777542850693,34.46,76103.87,0.0,-0.75234,6e-05,48.65291]
[1777542856699,34.46,76103.9,0.0,-0.75232,6e-05,48.6542]
[1777542861704,34.46,76105.95,0.0,-0.75219,6e-05,48.66917]
[1777542866709,34.46,76111.05,0.0,-0.75188,6e-05,48.70505]
[1777542869712,34.46,76116.51,0.0,-0.75155,6e-05,48.74292]
[1777542874717,34.46,76115.96,0.0,-0.75159,6e-05,48.73785]
[1777542879722,34.46,76111.66,0.0,-0.75184,6e-05,48.70877]
[1777542884727,34.46,76111.4,0.0,-0.75185,6e-05,48.70756]
[1777542889732,34.46,76116.86,0.0,-0.75152,6e-05,48.74566]
[1777542895010,34.46,76116.15,0.0,-0.75156,6e-05,48.74128]
[1777542900041,34.46,76114.48,0.0,-0.75165,6e-05,48.73028]
[1777542905076,34.46,76116.59,0.0,-0.75152,6e-05,48.74521]
[1777542908097,34.46,76109.34,0.0,-0.75195,6e-05,48.69569]
[1777542913132,34.47,76108.57,0.0,-0.75199,6e-05,48.69104]
[1777542918167,34.47,76108.34,0.0,-0.752,6e-05,48.69016]
[1777542923202,34.47,76105.92,0.0,-0.75213,6e-05,48.67419]
[1777542928237,34.47,76104.34,0.0,-0.75222,6e-05,48.66409]
[1777542933272,34.47,76100.82,0.0,-0.75243,6e-05,48.63904]
[1777542939314,34.47,76099.13,0.0,-0.75252,6e-05,48.62854]
[1777542944349,34.47,76098.84,0.0,-0.75252,6e-05,48.62755]
[1777542949384,34.47,76098.15,0.0,-0.75256,6e-05,48.62376]
[1777542954419,34.48,76096.68,0.0,-0.75263,6e-05,48.61462]
[1777542958447,34.48,76102.14,0.0,-0.7523,6e-05,48.65301]
[1777542963482,34.48,76103.27,0.0,-0.75223,6e-05,48.66161]
[1777542968517,34.48,76108.37,0.0,-0.75192,6e-05,48.69737]
[1777542973552,34.48,76103.95,0.0,-0.75217,6e-05,48.66767]
[1777542977825,34.48,76109.38,0.0,-0.75184,6e-05,48.7056]
[1777542983623,34.48,76106.78,0.0,-0.75199,6e-05,48.68836]
[1777542988658,34.48,76106.19,0.0,-0.75202,6e-05,48.68494]
[1777542993693,34.48,76106.55,0.0,-0.752,6e-05,48.68631]
[1777542999735,34.48,76107.27,0.0,-0.75195,6e-05,48.69198]
[1777543004770,34.49,76106.98,0.0,-0.75196,6e-05,48.69059]
[1777543009805,34.49,76107.17,0.0,-0.75195,6e-05,48.69252]
[1777543014840,34.49,76107.88,0.0,-0.7519,6e-05,48.69801]
[1777543019867,34.49,76106.95,0.0,-0.75195,6e-05,48.69215]
[1777543022870,34.49,76099.81,0.0,-0.75237,6e-05,48.64342]
[1777543027879,34.49,76096.99,0.0,-0.75253,6e-05,48.62485]
[1777543032884,34.49,76094.52,0.0,-0.75267,6e-05,48.60885]
[1777543037889,34.49,76097.43,0.0,-0.75248,6e-05,48.62982]
[1777543042894,34.49,76096.11,0.0,-0.75255,6e-05,48.62166]
[1777543047905,34.49,76094.96,0.0,-0.75261,6e-05,48.61467]
[1777543053107,34.5,76094.01,0.0,-0.75266,6e-05,48.60759]
[1777543058143,34.5,76092.23,0.0,-0.75276,6e-05,48.5964]
[1777543063178,34.5,76094.81,0.0,-0.7526,6e-05,48.61513]
[1777543067206,34.5,76096.34,0.0,-0.7525,6e-05,48.62634]
[1777543068213,34.5,76102.09,0.0,-0.75216,6e-05,48.66612]
[1777543073249,34.5,76102.46,0.0,-0.75213,6e-05,48.66925]
[1777543076270,34.5,76098.92,0.0,-0.75233,6e-05,48.64538]
[1777543077277,34.5,76093.17,0.0,-0.75267,6e-05,48.60595]
[1777543082313,34.5,76089.15,0.0,-0.7529,6e-05,48.57936]
[1777543087348,34.51,76088.54,0.0,-0.75293,6e-05,48.57628]
[1777543092383,34.51,76087.67,0.0,-0.75297,6e-05,48.57142]
[1777543097418,34.51,76087.86,0.0,-0.75295,6e-05,48.57388]
[1777543102453,34.51,76089.19,0.0,-0.75286,6e-05,48.5841]
[1777543107488,34.51,76089.04,0.0,-0.75286,6e-05,48.58413]
[1777543112523,34.51,76089.18,0.0,-0.75284,6e-05,48.58443]
[1777543117558,34.51,76089.46,0.0,-0.75282,6e-05,48.5874]
[1777543122593,34.52,76087.8,0.0,-0.75291,6e-05,48.57702]
[1777543124607,34.52,76089.67,0.0,-0.75279,6e-05,48.59033]
[1777543129642,34.52,76094.3,0.0,-0.75251,6e-05,48.62305]
[1777543134679,34.52,76094.02,0.0,-0.75252,6e-05,48.62193]
[1777543139714,34.52,76094.23,0.0,-0.7525,6e-05,48.62423]
[1777543144749,34.52,76094.83,0.0,-0.75245,6e-05,48.62916]
[1777543149788,34.52,76094.34,0.0,-0.75247,6e-05,48.62659]
[1777543154823,34.52,76091.27,0.0,-0.75265,6e-05,48.60631]
[1777543159858,34.52,76088.79,0.0,-0.75279,6e-05,48.59023]
[1777543165074,34.53,76091.37,0.0,-0.75262,6e-05,48.6089]
[1777543170936,34.53,76090.89,0.0,-0.75264,6e-05,48.60667]
[1777543175971,34.53,76084.7,0.0,-0.75301,6e-05,48.56331]
[1777543181009,34.53,76084.9,0.0,-0.75298,6e-05,48.56583]
[1777543186044,34.53,76085.2,0.0,-0.75296,6e-05,48.56892]
[1777543191079,34.53,76083.6,0.0,-0.75304,6e-05,48.55906]
[1777543193093,34.53,76077.42,0.0,-0.7534,6e-05,48.51695]
[1777543196105,34.54,76072.25,0.0,-0.7537,6e-05,48.48221]
[1777543199108,34.54,76066.51,0.0,-0.75403,6e-05,48.44353]
[1777543204114,34.54,76067.45,0.0,-0.75396,6e-05,48.45176]
[1777543209119,34.54,76067.91,0.0,-0.75392,6e-05,48.45659]
[1777543214124,34.54,76068.56,0.0,-0.75386,6e-05,48.46265]
[1777543219129,34.55,76068.67,0.0,-0.75384,6e-05,48.46499]
[1777543223133,34.55,76063.0,0.0,-0.75417,6e-05,48.42711]
[1777543225135,34.55,76056.16,0.0,-0.75457,6e-05,48.38064]
[1777543231141,34.55,76056.98,0.0,-0.7545,6e-05,48.38692]
[1777543235145,34.55,76063.1,0.0,-0.75412,6e-05,48.43065]
[1777543240422,34.56,76062.04,0.0,-0.75417,6e-05,48.4254]
[1777543245458,34.56,76062.03,0.0,-0.75415,6e-05,48.42698]
[1777543250492,34.56,76063.82,0.0,-0.75403,6e-05,48.44101]
[1777543256166,34.56,76067.64,0.0,-0.75379,6e-05,48.46889]
[1777543260562,34.56,76073.91,0.0,-0.7534,6e-05,48.51342]
[1777543265597,34.57,76078.79,0.0,-0.75311,6e-05,48.5481]
[1777543271180,34.57,76078.39,0.0,-0.75312,6e-05,48.5464]
[1777543276676,34.57,76078.05,0.0,-0.75313,6e-05,48.54528]
[1777543281711,34.57,76077.14,0.0,-0.75317,6e-05,48.5401]
[1777543286746,34.57,76081.03,0.0,-0.75293,6e-05,48.5678]
[1777543291781,34.57,76081.26,0.0,-0.75291,6e-05,48.56861]
[1777543296816,34.57,76078.61,0.0,-0.75306,6e-05,48.55138]
[1777543298830,34.58,76071.36,0.0,-0.75349,6e-05,48.50195]
[1777543303865,34.58,76068.98,0.0,-0.75362,6e-05,48.48688]
[1777543308900,34.58,76067.18,0.0,-0.75371,6e-05,48.47582]
[1777543313935,34.58,76070.13,0.0,-0.75352,6e-05,48.49744]
[1777543317963,34.58,76076.01,0.0,-0.75317,6e-05,48.53881]
[1777543322998,34.58,76075.75,0.0,-0.75317,6e-05,48.53805]
[1777543328035,34.58,76080.09,0.0,-0.75291,6e-05,48.56884]
[1777543330050,34.59,76087.04,0.0,-0.75249,6e-05,48.61687]
[1777543335084,34.59,76082.7,0.0,-0.75274,6e-05,48.58781]
[1777543340120,34.59,76081.25,0.0,-0.75282,6e-05,48.5786]
[1777543345154,34.59,76081.15,0.0,-0.75282,6e-05,48.57876]
[1777543350195,34.59,76080.98,0.0,-0.75282,6e-05,48.57839]
[1777543355228,34.59,76081.81,0.0,-0.75277,6e-05,48.58312]
[1777543360263,34.59,76081.56,0.0,-0.75278,6e-05,48.58219]
[1777543365275,34.59,76080.94,0.0,-0.75281,6e-05,48.5787]
[1777543370280,34.59,76079.68,0.0,-0.75287,6e-05,48.57081]
[1777543375285,34.59,76079.13,0.0,-0.7529,6e-05,48.56788]
[1777543380290,34.6,76079.71,0.0,-0.75286,6e-05,48.57269]
[1777543385295,34.6,76079.71,0.0,-0.75285,6e-05,48.57351]
[1777543389299,34.6,76084.78,0.0,-0.75254,6e-05,48.60892]
[1777543394517,34.6,76084.67,0.0,-0.75254,6e-05,48.6089]
[1777543399548,34.6,76088.95,0.0,-0.75228,6e-05,48.63873]
[1777543400555,34.6,76093.9,0.0,-0.75199,6e-05,48.67273]
[1777543402312,34.6,76101.31,0.0,-0.75155,6e-05,48.72361]
[1777543407604,34.6,76105.35,0.0,-0.75131,6e-05,48.75121]
[1777543412639,34.6,76106.91,0.0,-0.75122,6e-05,48.76004]
[1777543417674,34.6,76105.38,0.0,-0.75131,6e-05,48.74939]
[1777543422709,34.6,76104.97,0.0,-0.75134,6e-05,48.74644]
[1777543427744,34.6,76106.37,0.0,-0.75126,6e-05,48.75593]
[1777543432779,34.6,76109.26,0.0,-0.75109,6e-05,48.77555]
[1777543437814,34.6,76112.53,0.0,-0.7509,6e-05,48.79755]
[1777543442849,34.6,76111.15,0.0,-0.75098,6e-05,48.78782]
[1777543447885,34.6,76107.03,0.0,-0.75123,6e-05,48.75938]
[1777543452920,34.6,76107.11,0.0,-0.75123,6e-05,48.75978]
[1777543457955,34.6,76110.11,0.0,-0.75105,6e-05,48.78007]
[1777543463377,34.6,76110.22,0.0,-0.75105,6e-05,48.78057]
[1777543468382,34.6,76109.63,0.0,-0.75108,6e-05,48.77627]
[1777543474070,34.6,76109.38,0.0,-0.75111,6e-05,48.77259]
[1777543479105,34.6,76104.3,0.0,-0.75141,6e-05,48.73759]
[1777543484140,34.6,76106.23,0.0,-0.7513,6e-05,48.75074]
[1777543489175,34.59,76105.61,0.0,-0.75133,6e-05,48.74642]
[1777543494210,34.59,76108.43,0.0,-0.75117,6e-05,48.7655]
[1777543499245,34.59,76108.58,0.0,-0.75116,6e-05,48.76636]
[1777543502267,34.59,76103.4,0.0,-0.75147,6e-05,48.73085]
[1777543506294,34.59,76097.22,0.0,-0.75184,6e-05,48.68858]
[1777543511329,34.59,76099.39,0.0,-0.7517,6e-05,48.70362]
[1777543516364,34.59,76100.31,0.0,-0.75165,6e-05,48.71008]
[1777543521400,34.6,76100.3,0.0,-0.75165,6e-05,48.71006]
[1777543526440,34.6,76100.79,0.0,-0.75162,6e-05,48.71354]
[1777543531445,34.6,76100.01,0.0,-0.75167,6e-05,48.70654]
[1777543536450,34.6,76103.73,0.0,-0.75145,6e-05,48.73209]
[1777543542275,34.6,76104.56,0.0,-0.7514,6e-05,48.73775]
[1777543547461,34.6,76105.79,0.0,-0.75133,6e-05,48.74611]
[1777543553467,34.6,76106.05,0.0,-0.75131,6e-05,48.74778]
[1777543556470,34.59,76112.77,0.0,-0.75091,6e-05,48.79368]
[1777543557471,34.59,76106.01,0.0,-0.75132,6e-05,48.74732]
[1777543559473,34.59,76100.16,0.0,-0.75166,6e-05,48.70719]
[1777543564703,34.6,76094.09,0.0,-0.75202,6e-05,48.6658]
[1777543569738,34.6,76090.32,0.0,-0.75224,6e-05,48.64034]
[1777543574773,34.6,76089.93,0.0,-0.75226,6e-05,48.63813]
[1777543579808,34.6,76089.08,0.0,-0.75231,6e-05,48.63276]
[1777543581822,34.6,76080.38,0.0,-0.75282,6e-05,48.57334]
[1777543582829,34.6,76070.43,0.0,-0.75341,6e-05,48.50516]
[1777543583836,34.6,76065.19,0.0,-0.75372,6e-05,48.46935]
[1777543588872,34.6,76060.6,0.0,-0.75397,6e-05,48.43916]
[1777543593906,34.6,76059.73,0.0,-0.75402,6e-05,48.43297]
[1777543598941,34.6,76060.42,0.0,-0.75396,6e-05,48.43918]
[1777543603976,34.61,76064.52,0.0,-0.75371,6e-05,48.4687]
[1777543609011,34.61,76066.6,0.0,-0.75357,6e-05,48.48429]
[1777543614046,34.61,76073.3,0.0,-0.75317,6e-05,48.53147]
[1777543616060,34.61,76079.46,0.0,-0.7528,6e-05,48.5741]
[1777543621096,34.61,76081.79,0.0,-0.75265,6e-05,48.59077]
[1777543624117,34.61,76087.44,0.0,-0.75231,6e-05,48.62987]
[1777543629152,34.61,76091.81,0.0,-0.75205,6e-05,48.6602]
[1777543634548,34.61,76094.48,0.0,-0.75189,6e-05,48.67874]
[1777543639553,34.61,76094.73,0.0,-0.75187,6e-05,48.68062]
[1777543644558,34.61,76094.68,0.0,-0.75188,6e-05,48.68047]
[1777543650302,34.61,76097.89,0.0,-0.75168,6e-05,48.70254]
[1777543655337,34.61,76098.53,0.0,-0.75165,6e-05,48.7053]
[1777543660574,34.61,76098.82,0.0,-0.75163,6e-05,48.7073]
[1777543666415,34.61,76098.15,0.0,-0.75167,6e-05,48.70277]
[1777543672586,34.61,76098.38,0.0,-0.75166,6e-05,48.70439]
[1777543678592,34.61,76098.4,0.0,-0.75166,6e-05,48.70459]
[1777543684543,34.61,76099.37,0.0,-0.7516,6e-05,48.7113]
[1777543689578,34.61,76099.19,0.0,-0.75161,6e-05,48.71009]
[1777543694608,34.61,76099.68,0.0,-0.75158,6e-05,48.71354]
[1777543698612,34.61,76106.2,0.0,-0.75119,6e-05,48.75816]
[1777543704618,34.61,76106.88,0.0,-0.75115,6e-05,48.76255]
[1777543709623,34.61,76106.18,0.0,-0.7512,6e-05,48.75751]
[1777543711625,34.61,76111.41,0.0,-0.75089,6e-05,48.79152]
[1777543716630,34.61,76112.86,0.0,-0.75081,6e-05,48.80098]
[1777543721635,34.61,76122.8,0.0,-0.75022,6e-05,48.86847]
[1777543726640,34.61,76124.76,0.0,-0.75011,6e-05,48.88105]
[1777543730920,34.61,76125.23,0.0,-0.75009,6e-05,48.88346]
[1777543731924,34.61,76116.32,0.0,-0.75063,6e-05,48.82242]
[1777543736959,34.61,76113.8,0.0,-0.75078,6e-05,48.8047]
[1777543741995,34.61,76113.21,0.0,-0.75082,6e-05,48.80025]
[1777543747031,34.61,76113.88,0.0,-0.75078,6e-05,48.80442]
[1777543752066,34.61,76114.43,0.0,-0.75076,6e-05,48.80771]
[1777543757101,34.61,76112.68,0.0,-0.75086,6e-05,48.79535]
[1777543759115,34.61,76107.32,0.0,-0.75118,6e-05,48.75859]
[1777543764678,34.61,76102.9,0.0,-0.75145,6e-05,48.72821]
[1777543770193,34.6,76104.95,0.0,-0.75133,6e-05,48.74218]
[1777543775228,34.6,76104.46,0.0,-0.75136,6e-05,48.73701]
[1777543780263,34.6,76103.33,0.0,-0.75143,6e-05,48.72917]
[1777543785298,34.6,76103.62,0.0,-0.75141,6e-05,48.73113]
[1777543790333,34.6,76103.35,0.0,-0.75143,6e-05,48.7292]
[1777543795709,34.6,76102.72,0.0,-0.75147,6e-05,48.72484]
[1777543801410,34.6,76102.98,0.0,-0.75145,6e-05,48.72659]
[1777543806450,34.6,76104.05,0.0,-0.75139,6e-05,48.73384]
[1777543811485,34.6,76100.82,0.0,-0.75158,6e-05,48.71162]
[1777543816521,34.6,76099.41,0.0,-0.75167,6e-05,48.70204]
[1777543821555,34.6,76099.82,0.0,-0.75164,6e-05,48.70493]
[1777543826590,34.6,76105.6,0.0,-0.7513,6e-05,48.74453]
[1777543831625,34.6,76105.76,0.0,-0.75129,6e-05,48.74375]
[1777543836660,34.6,76105.62,0.0,-0.7513,6e-05,48.74267]
[1777543841695,34.6,76103.06,0.0,-0.75146,6e-05,48.72502]
[1777543846730,34.6,76103.27,0.0,-0.75145,6e-05,48.72645]
[1777543851765,34.6,76105.53,0.0,-0.75131,6e-05,48.74185]
[1777543856773,34.6,76102.48,0.0,-0.75149,6e-05,48.72093]
[1777543861778,34.6,76102.97,0.0,-0.75146,6e-05,48.72427]
[1777543866783,34.6,76104.09,0.0,-0.7514,6e-05,48.73187]
[1777543872789,34.6,76104.33,0.0,-0.75138,6e-05,48.73348]
[1777543877794,34.6,76108.43,0.0,-0.75114,6e-05,48.76141]
[1777543882799,34.6,76109.2,0.0,-0.7511,6e-05,48.76641]
[1777543888018,34.6,76106.88,0.0,-0.75124,6e-05,48.75026]
[1777543893056,34.6,76106.62,0.0,-0.75126,6e-05,48.74666]
[1777543895067,34.6,76099.24,0.0,-0.7517,6e-05,48.69614]
[1777543896074,34.6,76091.1,0.0,-0.75218,6e-05,48.6404]
[1777543901109,34.6,76088.26,0.0,-0.75235,6e-05,48.62141]
[1777543906144,34.6,76091.55,0.0,-0.75215,6e-05,48.64438]
[1777543911179,34.6,76094.16,0.0,-0.75199,6e-05,48.6626]
[1777543916214,34.6,76094.54,0.0,-0.75196,6e-05,48.66547]
[1777543921249,34.61,76093.51,0.0,-0.75202,6e-05,48.65869]
[1777543926284,34.61,76091.77,0.0,-0.75212,6e-05,48.64713]
[1777543931318,34.61,76090.49,0.0,-0.75219,6e-05,48.63873]
[1777543936354,34.61,76090.01,0.0,-0.75222,6e-05,48.63583]
[1777543941390,34.61,76093.43,0.0,-0.75201,6e-05,48.65966]
[1777543946424,34.61,76099.9,0.0,-0.75163,6e-05,48.70418]
[1777543951867,34.61,76101.03,0.0,-0.75156,6e-05,48.71025]
[1777543957872,34.61,76101.82,0.0,-0.75152,6e-05,48.71567]
[1777543962877,34.61,76102.37,0.0,-0.75148,6e-05,48.71946]
[1777543967882,34.61,76101.46,0.0,-0.75154,6e-05,48.7132]
[1777543973615,34.61,76100.93,0.0,-0.75157,6e-05,48.70956]
[1777543978650,34.61,76100.79,0.0,-0.75158,6e-05,48.70865]
[1777543983684,34.61,76101.37,0.0,-0.75154,6e-05,48.71265]
[1777543989904,34.61,76103.99,0.0,-0.75139,6e-05,48.73052]
[1777543995443,34.61,76103.83,0.0,-0.7514,6e-05,48.72931]
[1777544000915,34.61,76104.14,0.0,-0.75138,6e-05,48.73138]
[1777544006851,34.61,76104.04,0.0,-0.75139,6e-05,48.73057]
[1777544011926,34.61,76104.36,0.0,-0.75138,6e-05,48.73101]
[1777544017932,34.61,76104.12,0.0,-0.75139,6e-05,48.72927]
[1777544022937,34.61,76103.62,0.0,-0.75142,6e-05,48.72578]
[1777544027942,34.61,76102.68,0.0,-0.75148,6e-05,48.7193]
[1777544032946,34.61,76096.08,0.0,-0.75187,6e-05,48.67402]
[1777544033948,34.61,76090.31,0.0,-0.75221,6e-05,48.63454]
[1777544037952,34.61,76084.37,0.0,-0.75256,6e-05,48.59413]
[1777544039954,34.61,76076.39,0.0,-0.75303,6e-05,48.53957]
[1777544041956,34.61,76069.27,0.0,-0.75345,6e-05,48.49101]
[1777544042957,34.61,76056.2,0.0,-0.75422,6e-05,48.40131]
[1777544043958,34.61,76046.24,0.0,-0.75481,6e-05,48.33302]
[1777544048963,34.61,76048.28,0.0,-0.75467,6e-05,48.34901]
[1777544054969,34.62,76047.2,0.0,-0.75471,6e-05,48.34383]
[1777544060232,34.62,76046.43,0.0,-0.75473,6e-05,48.34075]
[1777544065267,34.62,76045.93,0.0,-0.75475,6e-05,48.33921]
[1777544070303,34.62,76044.43,0.0,-0.75482,6e-05,48.33084]
[1777544071309,34.62,76043.83,0.0,-0.75485,6e-05,48.32543]
[1777544072316,34.62,76036.66,0.0,-0.75527,6e-05,48.27635]
[1777544077351,34.63,76032.86,0.0,-0.75548,6e-05,48.25216]
[1777544078358,34.63,76027.44,0.0,-0.75579,6e-05,48.21495]
[1777544080372,34.63,76022.03,0.0,-0.75611,6e-05,48.17799]
[1777544083397,34.63,76016.63,0.0,-0.75642,6e-05,48.14102]
[1777544084404,34.63,76005.16,0.0,-0.7571,6e-05,48.06167]
[1777544089439,34.63,76004.76,0.0,-0.75712,6e-05,48.05934]
[1777544094474,34.63,76004.41,0.0,-0.75713,6e-05,48.05739]
[1777544099509,34.63,76010.21,0.0,-0.75679,6e-05,48.09791]
[1777544104544,34.63,76014.05,0.0,-0.75656,6e-05,48.12486]
[1777544106558,34.63,76021.45,0.0,-0.75612,6e-05,48.17655]
[1777544111594,34.63,76022.64,0.0,-0.75604,6e-05,48.18585]
[1777544115621,34.63,76028.88,0.0,-0.75566,6e-05,48.22971]
[1777544119652,34.64,76035.59,0.0,-0.75526,6e-05,48.27664]
[1777544124688,34.64,76031.64,0.0,-0.75549,6e-05,48.2501]
[1777544129723,34.64,76030.43,0.0,-0.75555,6e-05,48.2425]
[1777544134757,34.64,76032.66,0.0,-0.75541,6e-05,48.25784]
[1777544139792,34.64,76036.39,0.0,-0.75518,6e-05,48.28529]
[1777544144827,34.64,76039.16,0.0,-0.755,6e-05,48.30597]
[1777544149862,34.65,76036.33,0.0,-0.75515,6e-05,48.28812]
[1777544154897,34.65,76037.96,0.0,-0.75504,6e-05,48.30092]
[1777544159934,34.65,76040.83,0.0,-0.75485,6e-05,48.3225]
[1777544164967,34.65,76039.47,0.0,-0.75491,6e-05,48.31509]
[1777544166981,34.65,76032.36,0.0,-0.75533,6e-05,48.26688]
[1777544172016,34.66,76031.82,0.0,-0.75534,6e-05,48.26531]
[1777544176048,34.66,76027.41,0.0,-0.75558,6e-05,48.23671]
[1777544181083,34.66,76025.31,0.0,-0.75568,6e-05,48.22462]
[1777544186105,34.67,76030.53,0.0,-0.75535,6e-05,48.26289]
[1777544191111,34.67,76032.46,0.0,-0.75522,6e-05,48.27652]
[1777544196116,34.67,76032.77,0.0,-0.75519,6e-05,48.28069]
[1777544201121,34.67,76029.07,0.0,-0.75539,6e-05,48.25723]
[1777544206126,34.68,76029.37,0.0,-0.75535,6e-05,48.26138]
[1777544211131,34.68,76030.16,0.0,-0.75528,6e-05,48.26893]
[1777544216136,34.68,76029.68,0.0,-0.75529,6e-05,48.26764]
[1777544216330,34.68,76029.68,0.0,-0.75529,6e-05,48.26802]
[1777544218138,34.68,76018.3,0.0,-0.75595,6e-05,48.1899]
[1777544223378,34.69,76012.92,0.0,-0.75627,6e-05,48.15337]
[1777544228413,34.69,76007.62,0.0,-0.75658,6e-05,48.11666]
[1777544232441,34.69,76002.03,0.0,-0.75691,6e-05,48.0781]
[1777544237476,34.69,76002.84,0.0,-0.75686,6e-05,48.08384]
[1777544242511,34.69,76002.84,0.0,-0.75686,6e-05,48.08392]
[1777544247546,34.69,76002.19,0.0,-0.75689,6e-05,48.07962]
[1777544252581,34.69,75999.74,0.0,-0.75704,6e-05,48.0612]
[1777544254595,34.69,76005.21,0.0,-0.75672,6e-05,48.09901]
[1777544255602,34.69,76011.26,0.0,-0.75636,6e-05,48.14071]
[1777544256609,34.69,76019.91,0.0,-0.75586,6e-05,48.20032]
[1777544261644,34.69,76023.52,0.0,-0.75565,6e-05,48.22468]
[1777544266678,34.68,76022.2,0.0,-0.75573,6e-05,48.21504]
[1777544271719,34.68,76023.27,0.0,-0.75567,6e-05,48.22184]
[1777544276754,34.68,76020.97,0.0,-0.75581,6e-05,48.2055]
[1777544280782,34.68,76015.21,0.0,-0.75616,6e-05,48.16544]
[1777544285881,34.68,76015.06,0.0,-0.75617,6e-05,48.16412]
[1777544290916,34.68,76013.18,0.0,-0.75628,6e-05,48.15092]
[1777544295951,34.68,76014.34,0.0,-0.75621,6e-05,48.15868]
[1777544300987,34.68,76017.16,0.0,-0.75605,6e-05,48.1779]
[1777544306022,34.68,76020.92,0.0,-0.75583,6e-05,48.20339]
[1777544311057,34.68,76021.69,0.0,-0.7558,6e-05,48.20648]
[1777544316092,34.68,76022.1,0.0,-0.75578,6e-05,48.20883]
[1777544321127,34.68,76022.27,0.0,-0.75577,6e-05,48.20953]
[1777544326162,34.68,76022.07,0.0,-0.75579,6e-05,48.20761]
[1777544331197,34.68,76027.06,0.0,-0.7555,6e-05,48.24144]
[1777544336233,34.68,76023.44,0.0,-0.75572,6e-05,48.21591]
[1777544341262,34.68,76023.09,0.0,-0.75575,6e-05,48.21298]
[1777544346267,34.67,76025.2,0.0,-0.75563,6e-05,48.22701]
[1777544351272,34.67,76018.72,0.0,-0.75601,6e-05,48.18178]
[1777544355276,34.67,76013.52,0.0,-0.75632,6e-05,48.14569]
[1777544359280,34.67,76007.92,0.0,-0.75665,6e-05,48.10694]
[1777544364285,34.67,76007.55,0.0,-0.75667,6e-05,48.10442]
[1777544369290,34.67,76007.2,0.0,-0.75669,6e-05,48.10205]
[1777544375297,34.67,76005.68,0.0,-0.75679,6e-05,48.08918]
[1777544380540,34.67,76001.87,0.0,-0.75703,6e-05,48.06149]
[1777544385575,34.67,76000.05,0.0,-0.75714,6e-05,48.04798]
[1777544390610,34.67,75999.37,0.0,-0.75719,6e-05,48.04233]
[1777544395645,34.67,75997.2,0.0,-0.75733,6e-05,48.02646]
[1777544401324,34.67,75988.43,0.0,-0.75785,6e-05,47.9646]
[1777544401699,34.67,75988.43,0.0,-0.75786,6e-05,47.96421]
[1777544402707,34.67,75981.86,0.0,-0.75825,6e-05,47.91825]
[1777544407744,34.66,75986.15,0.0,-0.758,6e-05,47.94762]
[1777544413336,34.67,75987.33,0.0,-0.75792,6e-05,47.95655]
[1777544418821,34.67,75987.93,0.0,-0.75788,6e-05,47.96152]
[1777544423856,34.67,75992.54,0.0,-0.7576,6e-05,47.99401]
[1777544425870,34.67,75986.11,0.0,-0.75798,6e-05,47.94976]
[1777544431354,34.67,75988.71,0.0,-0.75782,6e-05,47.96677]
[1777544436947,34.67,75988.76,0.0,-0.75781,6e-05,47.96791]
[1777544439968,34.67,75995.68,0.0,-0.75741,6e-05,48.01612]
[1777544441986,34.67,76002.26,0.0,-0.75702,6e-05,48.06182]
[1777544447020,34.67,75999.96,0.0,-0.75715,6e-05,48.04629]
[1777544450041,34.67,75994.44,0.0,-0.75747,6e-05,48.00839]
[1777544455076,34.67,75993.31,0.0,-0.75753,6e-05,48.00109]
[1777544456083,34.67,75999.54,0.0,-0.75716,6e-05,48.0443]
[1777544461122,34.67,76000.91,0.0,-0.75708,6e-05,48.05412]
[1777544466157,34.67,76003.28,0.0,-0.75694,6e-05,48.07073]
[1777544471192,34.67,75999.12,0.0,-0.75718,6e-05,48.04226]
[1777544476226,34.67,75998.52,0.0,-0.75721,6e-05,48.03846]
[1777544481262,34.67,76000.74,0.0,-0.75708,6e-05,48.05421]
[1777544486298,34.67,76000.46,0.0,-0.75709,6e-05,48.05255]
[1777544491333,34.68,75997.72,0.0,-0.75726,6e-05,48.03228]
[1777544496368,34.68,75997.75,0.0,-0.75725,6e-05,48.03294]
[1777544501403,34.68,75997.76,0.0,-0.75725,6e-05,48.03343]
[1777544506434,34.68,75998.99,0.0,-0.75717,6e-05,48.0423]
[1777544511439,34.68,75998.51,0.0,-0.75719,6e-05,48.03937]
[1777544516443,34.68,75997.99,0.0,-0.75722,6e-05,48.03616]
[1777544521451,34.68,75997.72,0.0,-0.75723,6e-05,48.03464]
[1777544525455,34.68,76010.88,0.0,-0.75646,6e-05,48.1259]
[1777544530460,34.68,76012.84,0.0,-0.75634,6e-05,48.13922]
[1777544535465,34.68,76014.2,0.0,-0.75627,6e-05,48.14848]
[1777544540678,34.68,76016.94,0.0,-0.75611,6e-05,48.16708]
[1777544545713,34.68,76017.29,0.0,-0.75609,6e-05,48.16919]
[1777544550749,34.68,76020.21,0.0,-0.75592,6e-05,48.18897]
[1777544553770,34.68,76025.91,0.0,-0.75559,6e-05,48.2263]
[1777544558805,34.68,76026.36,0.0,-0.75557,6e-05,48.22877]
[1777544563840,34.67,76026.61,0.0,-0.75556,6e-05,48.22994]
[1777544569474,34.67,76027.47,0.0,-0.75552,6e-05,48.23524]
[1777544575924,34.67,76027.7,0.0,-0.75551,6e-05,48.23593]
[1777544580960,34.67,76028.68,0.0,-0.75546,6e-05,48.242]
[1777544583983,34.67,76034.36,0.0,-0.75513,6e-05,48.2807]
[1777544589519,34.67,76031.67,0.0,-0.7553,6e-05,48.26138]
[1777544595060,34.67,76031.31,0.0,-0.75533,6e-05,48.25802]
[1777544600095,34.67,76029.83,0.0,-0.75542,6e-05,48.24709]
[1777544605130,34.67,76031.06,0.0,-0.75536,6e-05,48.25492]
[1777544610167,34.67,76030.54,0.0,-0.75539,6e-05,48.25066]
[1777544615202,34.67,76030.35,0.0,-0.75542,6e-05,48.24692]
[1777544616209,34.67,76029.51,0.0,-0.75547,6e-05,48.24108]
[1777544617216,34.66,76021.11,0.0,-0.75596,6e-05,48.18304]
[1777544622251,34.66,76019.69,0.0,-0.75605,6e-05,48.17295]
[1777544627286,34.66,76020.02,0.0,-0.75603,6e-05,48.17492]
[1777544632326,34.66,76018.58,0.0,-0.75612,6e-05,48.16473]
[1777544635343,34.66,76012.61,0.0,-0.75647,6e-05,48.12346]
[1777544640378,34.66,76010.55,0.0,-0.75659,6e-05,48.10923]
[1777544644406,34.66,76004.41,0.0,-0.75695,6e-05,48.06692]
[1777544649441,34.66,76001.48,0.0,-0.75712,6e-05,48.047]
[1777544654477,34.67,75996.64,0.0,-0.7574,6e-05,48.01397]
[1777544659513,34.67,75994.52,0.0,-0.75752,6e-05,47.99928]
[1777544664548,34.67,75994.72,0.0,-0.75751,6e-05,48.00072]
[1777544669583,34.66,75992.3,0.0,-0.75766,6e-05,47.98283]
[1777544674618,34.66,75991.54,0.0,-0.75772,6e-05,47.97481]
[1777544679654,34.66,75991.48,0.0,-0.75774,6e-05,47.97339]
[1777544684689,34.66,75991.33,0.0,-0.75776,6e-05,47.971]
[1777544689702,34.66,75987.55,0.0,-0.75799,6e-05,47.94328]
[1777545299003,34.7,76016.1,0.0,-0.75605,6e-05,48.15769]
[1777546790991,34.82,76008.62,0.0,-0.75582,6e-05,48.14948]
[1777548166141,34.8,76101.95,0.0,-0.75058,6e-05,48.73423]
[1777549556936,35.1,75894.64,0.0,-0.76083,6e-05,47.48837]
[1777550418861,35.15,76022.9,0.0,-0.7531,6e-05,48.37789]
[1777552250952,35.27,76332.5,0.0,-0.73398,6e-05,50.46385]
[1777553560230,35.43,76298.18,0.0,-0.73516,6e-05,50.30224]
[1777553671001,35.42,76296.26,0.0,-0.73533,6e-05,50.28149]
[1777555401115,35.46,76261.64,0.0,-0.73731,6e-05,50.03354]
[1777556087008,35.64,76257.47,0.0,-0.73649,6e-05,50.09701]
[1777556793146,35.37,76605.84,0.0,-0.71699,6e-05,52.12281]
[1777557567692,35.52,76403.73,0.0,-0.72853,6e-05,50.92267]
[1777558606241,35.56,76205.09,0.0,-0.74033,6e-05,49.63713]
[1777559393863,35.47,76308.6,0.0,-0.73479,6e-05,50.22942]
[1777560147240,35.36,76314.75,0.0,-0.73518,6e-05,50.18181]
[1777561071789,35.22,76259.14,0.0,-0.73955,6e-05,49.70155]
[1777561885687,35.31,76345.17,0.0,-0.73386,6e-05,50.29405]
[1777563161677,35.76,76494.91,0.0,-0.72198,6e-05,51.47247]
[1777564271471,35.68,76409.77,0.0,-0.72776,6e-05,50.86387]
[1777565543486,35.42,76394.48,0.0,-0.73048,6e-05,50.57513]
[1777566490101,35.57,76285.97,0.0,-0.73612,6e-05,49.94658]
[1777566934220,35.58,76363.58,0.0,-0.73142,6e-05,50.43655]
[1777568320935,35.71,76213.62,0.0,-0.73974,6e-05,49.51145]
[1777569506288,36.05,76092.14,0.0,-0.74479,6e-05,48.90993]
[1777571308043,36.14,76182.31,0.0,-0.73912,6e-05,49.4939]
[1777572174145,36.01,76325.12,0.0,-0.73152,6e-05,50.2976]
[1777573436021,35.88,76381.22,0.0,-0.72906,6e-05,50.54066]
[1777574745249,35.83,76377.66,0.0,-0.72972,6e-05,50.44997]
[1777576438138,35.86,76446.17,0.0,-0.72552,6e-05,50.8494]
[1777577587238,36.16,76475.95,0.0,-0.72197,6e-05,51.16815]
[1777578870233,36.02,76422.4,0.0,-0.72614,6e-05,50.72834]
[1777580166402,36.05,76343.49,0.0,-0.7309,6e-05,50.20862]
[1777581429376,36.06,76469.94,0.0,-0.72323,6e-05,50.97166]
[1777581617735,36.05,76494.94,0.0,-0.72184,6e-05,51.1098]
[1777583248217,35.93,76486.88,0.0,-0.72318,6e-05,50.9512]
[1777584805200,35.76,76352.87,0.0,-0.73257,6e-05,49.96534]
[1777586095245,35.8,76219.16,0.0,-0.74046,6e-05,49.09568]
[1777587827392,35.57,76372.8,0.0,-0.73282,6e-05,49.89372]
[1777589393383,35.74,76298.0,0.0,-0.73642,6e-05,49.47131]
[1777590835519,35.92,76260.46,0.0,-0.73764,6e-05,49.30127]
[1777591694533,35.79,76272.97,0.0,-0.73781,6e-05,49.27664]
[1777593907119,35.71,76443.26,0.0,-0.72819,6e-05,50.24907]
[1777595340170,35.62,76485.47,0.0,-0.72631,6e-05,50.41941]
[1777596843738,35.57,76444.95,0.0,-0.72927,6e-05,50.09045]
[1777597450988,35.52,76431.41,0.0,-0.73042,6e-05,49.96278]
[1777599872964,35.44,76584.16,0.0,-0.72173,6e-05,50.80388]
[1777599992799,35.46,76592.83,0.0,-0.72103,6e-05,50.86914]
[1777601376497,35.91,76688.87,0.0,-0.7124,6e-05,51.65323]
[1777603054262,36.05,76601.48,0.0,-0.71713,6e-05,51.15369]
[1777604584957,36.21,76547.14,0.0,-0.71968,6e-05,50.86339]
[1777605694914,36.06,77284.43,0.0,-0.67368,7e-05,54.94163]
[1777606523916,36.2,77210.39,0.0,-0.67785,7e-05,54.5821]
[1777607833207,36.1,77069.69,0.0,-0.68759,6e-05,53.75049]
[1777608645929,36.18,77090.81,0.0,-0.68588,6e-05,53.87334]
[1777610638084,36.51,77039.6,0.0,-0.68755,6e-05,53.6706]
[1777612123474,36.51,77156.26,0.0,-0.68014,6e-05,54.25684]
[1777613727706,36.45,77074.42,0.0,-0.68588,6e-05,53.75036]
[1777614426626,36.35,77109.46,0.0,-0.68424,6e-05,53.87919]
[1777616840462,36.25,77123.83,0.0,-0.68403,6e-05,53.85122]
[1777616973449,36.23,77126.33,0.0,-0.68399,6e-05,53.85161]
[1777618303820,36.3,76894.2,0.0,-0.69863,6e-05,52.55743]
[1777619756034,36.04,76993.31,0.0,-0.69387,6e-05,52.96263]
[1777621049102,36.11,76990.99,0.0,-0.69373,6e-05,52.94443]
[1777622538613,36.03,77133.92,0.0,-0.68502,7e-05,53.65998]
[1777623922440,35.43,77476.57,0.0,-0.66548,7e-05,55.21422]
[1777625384715,35.5,77391.4,0.0,-0.67099,7e-05,54.7565]
[1777627061479,35.14,77327.57,0.0,-0.67733,7e-05,54.24043]
[1777628656643,35.05,77305.02,0.0,-0.67948,7e-05,54.0393]
[1777630272012,34.94,77188.28,0.0,-0.6881,7e-05,53.30005]
[1777631268977,34.84,77364.83,0.0,-0.67678,7e-05,54.20991]
[1777633485620,34.38,77302.44,0.0,-0.68378,7e-05,53.62213]
[1777634940885,34.25,77359.26,0.0,-0.6807,7e-05,53.8495]
[1777635055693,34.25,77413.53,0.0,-0.67696,7e-05,54.14592]
[1777637213789,34.14,77426.97,0.0,-0.6768,7e-05,54.11748]
[1777637778841,34.22,77614.23,0.0,-0.66327,7e-05,55.13582]
[1777638792294,34.57,77895.94,0.0,-0.6416,7e-05,56.59928]
[1777639048983,34.58,78142.9,0.0,-0.62386,7e-05,57.68728]
[1777639672389,34.53,78011.93,0.0,-0.63352,7e-05,57.09346]
[1777640220227,34.66,77975.68,0.0,-0.6356,7e-05,56.94553]
[1777640789313,34.7,78187.94,0.0,-0.62018,7e-05,57.85226]
[1777641388119,34.29,78356.95,0.0,-0.60954,7e-05,58.43574]
[1777642254690,33.96,78260.16,0.0,-0.61804,7e-05,57.96794]
[1777642641412,34.2,78472.08,0.0,-0.60147,7e-05,58.81964]
[1777642969923,34.42,78161.44,0.0,-0.62343,7e-05,57.6255]
[1777643454971,34.63,78365.92,0.0,-0.60773,7e-05,58.46674]
[1777643697092,34.82,78782.19,0.0,-0.57657,7e-05,59.88225]
[1777643780717,35.2,78721.44,0.0,-0.57991,7e-05,59.734]
[1777644160490,35.43,78619.79,0.0,-0.58657,7e-05,59.43266]
[1777644778893,35.2,78721.42,0.0,-0.57993,7e-05,59.70752]
[1777645662162,34.97,78222.38,0.0,-0.61693,7e-05,57.90691]
[1777645941130,34.9,78256.4,0.0,-0.61475,7e-05,58.02336]
[1777646521762,34.86,78146.55,0.0,-0.62287,7e-05,57.55566]
[1777647198068,34.86,78405.34,0.0,-0.60417,7e-05,58.54999]
[1777647921918,34.87,78257.63,0.0,-0.61488,7e-05,57.97004]
[1777648268722,34.91,78281.34,0.0,-0.61304,7e-05,58.05991]
[1777648774960,34.97,78479.67,0.0,-0.59848,7e-05,58.78734]
[1777649375713,35.06,78520.46,0.0,-0.59523,7e-05,58.92445]
[1777650060320,35.11,78695.63,0.0,-0.58235,7e-05,59.47975]
[1777650079260,35.11,78671.48,0.0,-0.58411,7e-05,59.40523]
[1777650672634,35.14,78329.06,0.0,-0.60887,7e-05,58.21424]
[1777651201084,35.01,78417.84,0.0,-0.60296,7e-05,58.50808]
[1777651982427,35.05,78454.98,0.0,-0.60015,7e-05,58.62616]
[1777652968927,34.97,78337.98,0.0,-0.60898,7e-05,58.16025]
[1777653193644,34.94,78229.39,0.0,-0.61697,7e-05,57.72682]
[1777653921644,34.94,78218.77,0.0,-0.61779,7e-05,57.66435]
[1777654591078,35.06,78329.19,0.0,-0.60938,7e-05,58.09719]
[1777655349722,34.9,78151.8,0.0,-0.62287,7e-05,57.34484]
[1777655823746,34.9,78287.38,0.0,-0.6131,7e-05,57.87589]
[1777656528766,34.88,78209.89,0.0,-0.6188,7e-05,57.54702]
[1777657115145,34.83,78454.41,0.0,-0.60125,7e-05,58.45507]
[1777657774828,34.84,78455.95,0.0,-0.60113,7e-05,58.44428]
[1777657811087,34.85,78442.17,0.0,-0.6021,7e-05,58.39607]
[1777658224090,34.94,78561.87,0.0,-0.59307,7e-05,58.81321]
[1777658773561,34.9,78560.23,0.0,-0.59335,7e-05,58.78844]
[1777659416479,34.85,78478.22,0.0,-0.59955,7e-05,58.48137]
[1777660260787,34.91,78526.44,0.0,-0.59586,7e-05,58.63463]
[1777660971744,34.76,78437.1,0.0,-0.60297,7e-05,58.27915]
[1777661904030,34.54,78386.1,0.0,-0.6076,7e-05,58.03213]
[1777662374330,34.42,78524.15,0.0,-0.59785,7e-05,58.5066]
[1777663306623,34.27,78374.19,0.0,-0.60957,7e-05,57.90583]
[1777664105601,34.26,78339.34,0.0,-0.61226,7e-05,57.74655]
[1777664924212,34.33,78376.61,0.0,-0.60927,7e-05,57.88016]
[1777665291889,34.3,78374.67,0.0,-0.60953,7e-05,57.85856]
[1777666450793,34.23,78281.37,0.0,-0.61679,7e-05,57.44729]
[1777666523060,34.25,78277.19,0.0,-0.61705,7e-05,57.43118]
[1777667370476,34.3,78147.58,0.0,-0.62646,7e-05,56.87718]
[1777668285781,34.4,77989.23,0.0,-0.63766,7e-05,56.17264]
[1777668871218,34.42,77843.53,0.0,-0.64814,7e-05,55.47961]
[1777669989108,34.6,77936.65,0.0,-0.64065,7e-05,55.93492]
[1777670940495,34.73,78013.41,0.0,-0.63458,7e-05,56.28647]
[1777671633632,34.61,78154.09,0.0,-0.62492,7e-05,56.85013]
[1777672325480,34.52,78127.17,0.0,-0.62732,7e-05,56.69882]
[1777673232870,34.53,78265.77,0.0,-0.61715,7e-05,57.25264]
[1777674255049,34.42,78375.37,0.0,-0.60954,7e-05,57.63676]
[1777674966837,34.33,78237.19,0.0,-0.62017,7e-05,57.05182]
[1777676069241,34.34,78140.85,0.0,-0.62732,7e-05,56.61782]
[1777677078702,34.1,78159.1,0.0,-0.62709,7e-05,56.61733]
[1777677143265,34.08,78140.85,0.0,-0.62852,7e-05,56.53275]
[1777678950920,34.41,78118.66,0.0,-0.62886,7e-05,56.45628]
[1777679240021,34.42,78131.17,0.0,-0.62789,7e-05,56.50521]
[1777680305560,34.55,78240.47,0.0,-0.61937,7e-05,56.95888]
[1777681467929,34.41,78278.63,0.0,-0.61716,7e-05,57.05791]
[1777682750803,34.44,78337.19,0.0,-0.61279,7e-05,57.25924]
[1777683424439,34.39,78320.99,0.0,-0.61424,7e-05,57.16834]
[1777684503002,34.53,78345.43,0.0,-0.61192,7e-05,57.25883]
[1777685676213,34.36,78411.69,0.0,-0.60772,7e-05,57.45231]
[1777687009107,34.36,78303.98,0.0,-0.61583,7e-05,56.99687]
[1777687978355,34.41,78280.96,0.0,-0.61739,7e-05,56.88733]
[1777689127510,34.63,78232.08,0.0,-0.6202,7e-05,56.6967]
[1777690189585,34.63,78366.27,0.0,-0.61032,7e-05,57.19887]
[1777690220449,34.64,78384.18,0.0,-0.60896,7e-05,57.26847]
[1777691799132,34.66,78225.68,0.0,-0.62073,7e-05,56.60082]
[1777692279965,34.67,78332.29,0.0,-0.61282,7e-05,57.01608]
[1777693237568,34.62,78404.76,0.0,-0.60768,7e-05,57.2592]
[1777694392646,34.64,78390.07,0.0,-0.60875,7e-05,57.176]
[1777695613094,34.77,78266.37,0.0,-0.6175,7e-05,56.68176]
[1777696550166,34.85,78266.04,0.0,-0.61726,7e-05,56.66832]
[1777697597883,34.75,78154.07,0.0,-0.62599,7e-05,56.16103]
[1777698746055,34.76,78096.68,0.0,-0.63021,7e-05,55.88717]
[1777700144826,34.82,78132.26,0.0,-0.62748,7e-05,56.01027]
[1777701273602,34.69,78187.26,0.0,-0.62402,7e-05,56.18705]
[1777702449986,34.61,78189.14,0.0,-0.6243,7e-05,56.14561]
[1777703631287,34.82,78144.99,0.0,-0.62675,7e-05,55.96818]
[1777704720562,34.72,78293.85,0.0,-0.61623,7e-05,56.52967]
[1777704938500,34.75,78289.57,0.0,-0.61645,7e-05,56.51105]
[1777706040214,34.77,78276.55,0.0,-0.61739,7e-05,56.43318]
[1777707389671,34.85,78249.07,0.0,-0.61921,7e-05,56.29942]
[1777708276915,34.75,78202.81,0.0,-0.62306,7e-05,56.06809]
[1777710275944,34.81,78273.51,0.0,-0.61773,7e-05,56.30922]
[1777711219834,34.8,78309.82,0.0,-0.61511,7e-05,56.42693]
[1777712533778,34.72,78305.22,0.0,-0.61586,7e-05,56.35825]
[1777713071882,34.79,78312.1,0.0,-0.61511,7e-05,56.38198]
[1777714740853,34.89,78377.62,0.0,-0.60995,7e-05,56.60429]
[1777716016270,34.85,78295.08,0.0,-0.6163,7e-05,56.24406]
[1777717340188,35.0,78251.37,0.0,-0.61902,7e-05,56.0595]
[1777717808068,34.81,78226.19,0.0,-0.62171,7e-05,55.90827]
[1777718708090,34.71,78221.26,0.0,-0.62255,7e-05,55.84375]
[1777720018339,34.83,78183.53,0.0,-0.62492,7e-05,55.67383]
[1777721356664,34.93,78201.33,0.0,-0.6233,7e-05,55.72881]
[1777722647725,34.76,78095.13,0.0,-0.63195,7e-05,55.20765]
[1777723954016,34.75,78112.79,0.0,-0.63077,7e-05,55.24515]
[1777725101064,34.85,78195.89,0.0,-0.62429,7e-05,55.58443]
[1777726403804,34.98,78180.84,0.0,-0.62492,7e-05,55.51249]
[1777727399129,34.99,78300.96,0.0,-0.61604,7e-05,55.97152]
[1777728755636,35.03,78292.17,0.0,-0.6166,7e-05,55.90576]
[1777730142961,34.93,78361.94,0.0,-0.61186,7e-05,56.12236]
[1777731235020,34.85,78305.5,0.0,-0.61648,7e-05,55.85821]
[1777731947366,34.99,78428.7,0.0,-0.60677,8e-05,56.33124]
[1777734101169,34.55,78394.66,0.0,-0.61109,8e-05,56.0766]
[1777734244690,34.55,78395.03,0.0,-0.61109,8e-05,56.07395]
[1777736004519,34.79,78363.78,0.0,-0.61264,8e-05,55.94283]
[1777738203930,34.7,78504.42,0.0,-0.60246,8e-05,56.39254]
[1777739040829,34.55,78540.44,0.0,-0.6003,8e-05,56.47797]
[1777740689404,34.91,78471.76,0.0,-0.60431,8e-05,56.23484]
[1777742592981,35.12,78421.43,0.0,-0.60745,8e-05,56.02662]
[1777744677657,34.95,78382.01,0.0,-0.61116,8e-05,55.79445]
[1777746239380,35.04,78373.66,0.0,-0.61158,8e-05,55.73133]
[1777748135981,35.13,78454.56,0.0,-0.60523,8e-05,55.99344]
[1777750038995,35.1,78448.19,0.0,-0.60596,8e-05,55.91244]
[1777751684796,35.02,78445.52,0.0,-0.60656,8e-05,55.84389]
[1777754059114,35.33,78430.52,0.0,-0.60666,8e-05,55.76854]
[1777755916117,35.21,78469.11,0.0,-0.60431,8e-05,55.83891]
[1777756008772,35.19,78499.91,0.0,-0.60207,8e-05,55.94298]
[1777757832584,35.07,78780.56,0.0,-0.58121,8e-05,56.79896]
[1777758664013,35.19,78702.69,0.0,-0.58683,8e-05,56.54728]
[1777759301280,35.33,78746.48,0.0,-0.5831,8e-05,56.67784]
[1777760486261,35.24,78644.59,0.0,-0.59116,8e-05,56.31687]
[1777761874040,35.3,78658.87,0.0,-0.58997,8e-05,56.32894]
[1777763454131,35.45,78692.55,0.0,-0.58704,8e-05,56.40699]
[1777764788470,35.34,78797.77,0.0,-0.57942,8e-05,56.67943]
[1777766247709,35.65,78647.0,0.0,-0.58997,8e-05,56.20662]
[1777767584064,35.59,78594.75,0.0,-0.59418,8e-05,55.99122]
[1777769153032,35.62,78615.68,0.0,-0.59259,8e-05,56.0195]
[1777770278926,35.45,78368.15,0.0,-0.61193,8e-05,55.092]
[1777771558214,35.37,78274.68,0.0,-0.61934,8e-05,54.68111]
[1777771661646,35.35,78251.16,0.0,-0.62116,7e-05,54.58133]
[1777773983982,35.46,78296.12,0.0,-0.61753,8e-05,54.71223]
[1777774373756,35.5,78178.8,0.0,-0.62617,7e-05,54.23553]
[1777775773578,35.59,78140.35,0.0,-0.62873,7e-05,54.05464]
[1777777471467,35.64,78136.32,0.0,-0.62895,7e-05,53.99676]
[1777779928705,35.79,78130.9,0.0,-0.62891,7e-05,53.93342]
[1777780991178,35.7,78181.27,0.0,-0.62563,7e-05,54.09247]
[1777782661865,35.71,78212.23,0.0,-0.62337,7e-05,54.17285]
[1777784562142,35.58,78177.49,0.0,-0.62665,7e-05,53.95041]
[1777786992145,35.88,78215.31,0.0,-0.62278,7e-05,54.09002]
[1777788534050,35.74,78154.44,0.0,-0.62797,7e-05,53.77146]
[1777790480677,35.78,78128.94,0.0,-0.62985,7e-05,53.61659]
[1777791968144,35.65,78383.39,0.0,-0.61141,8e-05,54.55895]
[1777793378073,35.48,78377.6,0.0,-0.61255,8e-05,54.47089]
[1777793561355,35.48,78423.52,0.0,-0.60908,8e-05,54.6371]
[1777795244276,36.02,78373.82,0.0,-0.61096,7e-05,54.48371]
[1777796838452,35.95,78431.74,0.0,-0.60695,8e-05,54.64047]
[1777798403397,36.08,78412.27,0.0,-0.60806,8e-05,54.54269]
[1777800344586,35.93,78496.95,0.0,-0.60232,8e-05,54.76672]
[1777801629219,35.65,78478.75,0.0,-0.60478,8e-05,54.62898]
[1777803447941,35.51,78485.48,0.0,-0.60488,8e-05,54.58214]
[1777804485879,35.6,78471.55,0.0,-0.60566,8e-05,54.51428]
[1777807175659,35.67,78515.88,0.0,-0.60222,8e-05,54.60163]
[1777808615783,35.49,78720.67,0.0,-0.58715,8e-05,55.21778]
[1777809039579,35.76,78776.98,0.0,-0.582,8e-05,55.40207]
[1777809393698,35.79,78670.66,0.0,-0.5901,8e-05,55.06801]
[1777810014597,36.03,78796.96,0.0,-0.57973,8e-05,55.45566]
[1777810709010,36.13,78785.89,0.0,-0.58031,8e-05,55.41338]
[1777811764825,36.22,78734.01,0.0,-0.58407,8e-05,55.23728]
[1777813050383,36.21,78730.97,0.0,-0.58437,8e-05,55.19183]
[1777814072522,36.35,78755.96,0.0,-0.58211,8e-05,55.24734]
[1777815234499,36.28,78655.4,0.0,-0.59003,8e-05,54.90277]
[1777816227634,36.27,78627.14,0.0,-0.59227,8e-05,54.78433]
[1777817326319,36.27,78707.07,0.0,-0.58626,8e-05,55.00066]
[1777818798679,36.53,78697.58,0.0,-0.58626,8e-05,54.95497]
[1777820367642,37.41,78757.31,0.0,-0.57931,7e-05,55.15911]
[1777821817796,37.61,78730.63,0.0,-0.5808,7e-05,55.05725]
[1777823229664,37.54,78700.11,0.0,-0.58333,7e-05,54.92449]
[1777823665733,37.53,78669.92,0.0,-0.5856,7e-05,54.82381]
[1777824692903,37.51,78631.07,0.0,-0.58859,7e-05,54.67503]
[1777826107696,37.56,78772.81,0.0,-0.57804,7e-05,55.04809]
[1777827628423,37.55,78636.94,0.0,-0.5882,7e-05,54.61317]
[1777828955818,37.51,78736.48,0.0,-0.58104,7e-05,54.85944]
[1777830187442,37.54,78798.84,0.0,-0.57637,7e-05,55.00027]
[1777831843102,37.66,78690.89,0.0,-0.58414,7e-05,54.65835]
[1777833303457,37.46,78690.72,0.0,-0.5848,7e-05,54.59922]
[1777834687209,37.5,78749.37,0.0,-0.58042,7e-05,54.73009]
[1777835998401,37.65,78702.68,0.0,-0.58352,7e-05,54.5716]
[1777836986487,37.66,78801.92,0.0,-0.57619,7e-05,54.821]
[1777838306637,37.57,78793.88,0.0,-0.57709,7e-05,54.75466]
[1777839403317,37.61,78750.47,0.0,-0.58027,7e-05,54.60477]
[1777840594634,37.42,79222.72,0.0,-0.54537,8e-05,55.6745]
[1777840613259,37.42,79226.33,0.0,-0.5451,8e-05,55.68127]
[1777841652204,37.54,78889.75,0.0,-0.57018,7e-05,54.90766]
[1777843508253,37.59,78948.39,0.0,-0.56575,7e-05,55.00294]
[1777844394439,37.44,78877.88,0.0,-0.57144,8e-05,54.79145]
[1777844877903,37.42,78742.12,0.0,-0.58173,7e-05,54.40717]
[1777845632317,37.64,78912.16,0.0,-0.56843,7e-05,54.85435]
[1777846226816,37.63,78993.93,0.0,-0.56237,7e-05,55.03559]
[1777846504888,37.22,79326.05,0.0,-0.53812,8e-05,55.68808]
[1777846846133,36.9,79133.06,0.0,-0.55348,8e-05,55.29526]
[1777847298753,36.38,79048.98,0.0,-0.56115,8e-05,55.0703]
[1777848043615,36.34,79201.3,0.0,-0.54944,8e-05,55.38236]
[1777848657944,36.57,79318.24,0.0,-0.53992,8e-05,55.59685]
[1777849374994,36.58,79234.23,0.0,-0.54644,8e-05,55.4187]
[1777849441464,36.6,79310.62,0.0,-0.54049,8e-05,55.56141]
[1777850607194,36.55,78758.74,0.0,-0.58327,8e-05,54.21649]
[1777850623380,36.56,78681.66,0.0,-0.58917,8e-05,53.98338]
[1777851344982,36.59,78643.16,0.0,-0.59208,8e-05,53.84492]
[1777852085210,36.64,78594.71,0.0,-0.59564,8e-05,53.67488]
[1777852740106,36.69,78565.66,0.0,-0.59774,8e-05,53.56568]
[1777853652472,36.73,78477.0,0.0,-0.6044,8e-05,53.24475]
[1777854281224,36.86,78349.66,0.0,-0.61362,8e-05,52.7884]
[1777855029074,37.03,78390.58,0.0,-0.60997,8e-05,52.93966]
[1777855373498,36.95,78375.45,0.0,-0.6114,8e-05,52.86443]
[1777856760279,37.0,78465.48,0.0,-0.60454,8e-05,53.14687]
[1777857693803,36.79,78439.92,0.0,-0.60728,8e-05,53.00218]
[1777858296999,36.76,78864.34,0.0,-0.57497,8e-05,54.30434]
[1777858358915,36.83,79029.91,0.0,-0.56204,8e-05,54.72664]
[1777858624274,36.94,78808.18,0.0,-0.57881,8e-05,54.15441]
[1777859211744,36.92,78876.8,0.0,-0.57363,8e-05,54.32275]
[1777859548713,37.0,79230.13,0.0,-0.54631,8e-05,55.13124]
[1777859835430,37.14,79447.73,0.0,-0.52935,8e-05,55.49889]
[1777860118602,37.85,79698.94,0.0,-0.50938,8e-05,55.80145]
[1777860367366,37.87,79756.29,0.0,-0.50505,8e-05,55.84568]
[1777860701036,37.94,79944.01,0.0,-0.49092,7e-05,55.95673]
[1777861230106,38.66,79944.89,0.0,-0.49053,7e-05,55.94224]
[1777861426964,38.88,79796.02,0.0,-0.50133,7e-05,55.8466]
[1777862461907,38.99,80186.58,0.0,-0.47279,7e-05,55.96025]
[1777863029806,38.94,80152.08,0.0,-0.4753,7e-05,55.94355]
[1777863494763,39.03,80355.32,0.0,-0.46057,7e-05,55.90462]
[1777863649920,39.01,80171.43,0.0,-0.47389,7e-05,55.92537]
[1777863956163,38.94,80207.83,0.0,-0.47124,7e-05,55.91651]
[1777864359460,38.85,80401.57,0.0,-0.45715,7e-05,55.86108]
[1777864629026,38.83,80262.76,0.0,-0.46724,7e-05,55.89223]
[1777865094428,38.72,80161.16,0.0,-0.47465,7e-05,55.88351]
[1777865863793,38.55,80064.81,0.0,-0.48176,7e-05,55.84826]
[1777866712433,38.46,80210.67,0.0,-0.47101,7e-05,55.83634]
[1777867430803,38.46,80430.29,0.0,-0.45487,7e-05,55.75705]
[1777867738557,38.49,80437.63,0.0,-0.45434,7e-05,55.74497]
[1777868369665,38.55,80549.4,0.0,-0.44621,7e-05,55.662]
[1777868819915,38.5,80283.82,0.0,-0.46562,7e-05,55.76634]
[1777869250281,38.4,80380.38,0.0,-0.45849,7e-05,55.72575]
[1777869542069,38.34,80367.6,0.0,-0.4594,7e-05,55.72147]
[1777869895474,38.25,80346.42,0.0,-0.46093,7e-05,55.71786]
[1777870593476,38.15,80256.28,0.0,-0.46759,7e-05,55.71823]
[1777871340594,38.03,80286.72,0.0,-0.4653,7e-05,55.69145]
[1777871930895,37.83,80139.46,0.0,-0.47632,8e-05,55.68477]
[1777872166494,37.77,80067.51,0.0,-0.48176,8e-05,55.66773]
[1777872587161,37.77,80054.2,0.0,-0.48276,8e-05,55.65256]
[1777873167891,37.83,80089.3,0.0,-0.4801,8e-05,55.644]
[1777873953444,37.82,80040.36,0.0,-0.4838,8e-05,55.60898]
[1777874383247,37.79,80033.44,0.0,-0.48434,8e-05,55.59496]
[1777875261256,37.71,79987.75,0.0,-0.48783,8e-05,55.55582]
[1777875934161,37.57,79649.6,0.0,-0.51372,8e-05,55.29316]
[1777876246321,37.59,79688.35,0.0,-0.51074,8e-05,55.32406]
[1777877289632,37.46,79864.0,0.0,-0.49742,8e-05,55.43534]
[1777877340211,37.45,79875.21,0.0,-0.49656,8e-05,55.44048]
[1777878120489,37.41,79927.14,0.0,-0.49261,8e-05,55.4464]
[1777879904133,37.26,79890.65,0.0,-0.49552,8e-05,55.37478]
[1777880364241,37.19,79754.91,0.0,-0.50606,8e-05,55.26561]
[1777881366267,37.33,79757.93,0.0,-0.50573,8e-05,55.23876]
[1777882244116,37.15,79761.96,0.0,-0.50558,8e-05,55.21568]
[1777883425753,36.89,79763.64,0.0,-0.50569,8e-05,55.18349]
[1777884223331,36.63,79754.99,0.0,-0.50661,8e-05,55.15111]
[1777885201322,36.68,79733.79,0.0,-0.50824,8e-05,55.10431]
[1777886249571,36.83,79736.18,0.0,-0.50794,8e-05,55.07713]
[1777887572883,36.72,79781.84,0.0,-0.50447,8e-05,55.07589]
[1777888388813,36.67,79873.09,0.0,-0.49733,8e-05,55.11834]
[1777888994100,36.62,79463.23,0.0,-0.52976,8e-05,54.6667]
[1777889004894,36.62,79528.33,0.0,-0.5246,8e-05,54.75982]
[1777889265016,36.97,78981.79,0.0,-0.56689,8e-05,53.71091]
[1777889288610,36.97,78759.77,0.0,-0.58412,8e-05,53.11311]
[1777889460985,37.13,78744.03,0.0,-0.58488,8e-05,53.07541]
[1777889612118,37.52,78823.62,0.0,-0.57769,8e-05,53.32494]
[1777889781730,38.02,78695.45,0.0,-0.58601,8e-05,53.00112]
[1777890012366,38.26,78357.11,0.0,-0.61055,7e-05,51.93912]
[1777890192384,38.61,78440.02,0.0,-0.60325,7e-05,52.25766]
[1777890421931,38.73,78306.65,0.0,-0.61266,7e-05,51.81316]
[1777890754922,38.77,78866.74,0.0,-0.57124,7e-05,53.4869]
[1777890968271,38.75,78978.27,0.0,-0.563,7e-05,53.74748]
[1777891265248,38.63,79017.65,0.0,-0.56033,7e-05,53.82224]
[1777891850898,38.46,79056.98,0.0,-0.55779,8e-05,53.8833]
[1777891885591,38.43,79089.55,0.0,-0.55541,8e-05,53.95182]
[1777892798605,38.24,78994.44,0.0,-0.56303,8e-05,53.70458]
[1777892961753,38.21,79020.09,0.0,-0.56117,8e-05,53.75828]
[1777893779348,37.99,79056.68,0.0,-0.55893,8e-05,53.80527]
[1777894614434,37.92,78800.99,0.0,-0.57861,8e-05,53.14407]
[1777894922614,37.85,78729.99,0.0,-0.5842,8e-05,52.93158]
[1777896023543,37.76,78760.25,0.0,-0.5822,8e-05,52.97853]
[1777896742534,37.7,78795.96,0.0,-0.57969,8e-05,53.05179]
[1777897281085,37.66,79037.84,0.0,-0.56128,8e-05,53.64431]
[1777897715307,37.59,79044.96,0.0,-0.5609,8e-05,53.64324]
[1777899093176,37.51,78969.74,0.0,-0.56697,8e-05,53.41992]
[1777899655206,37.53,78662.12,0.0,-0.5906,8e-05,52.56095]
[1777899948642,37.55,78706.89,0.0,-0.58714,8e-05,52.68766]
[1777900130592,37.54,78840.16,0.0,-0.57693,8e-05,53.05838]
[1777900663773,37.4,78952.57,0.0,-0.56865,8e-05,53.32457]
[1777901142806,37.49,78989.69,0.0,-0.56556,8e-05,53.40679]
[1777901735427,37.49,79034.63,0.0,-0.56212,8e-05,53.495]
[1777902092584,37.43,78966.47,0.0,-0.56757,8e-05,53.31796]
[1777902542474,37.4,78922.52,0.0,-0.57107,8e-05,53.19336]
[1777903072479,37.3,78815.06,0.0,-0.5797,8e-05,52.88361]
[1777903558912,37.4,78652.33,0.0,-0.59199,8e-05,52.40108]
[1777903839598,37.31,78645.04,0.0,-0.59284,8e-05,52.36087]
[1777904275226,37.07,79034.58,0.0,-0.56324,8e-05,53.39865]
[1777904540000,37.11,79177.03,0.0,-0.55198,8e-05,53.70949]
[1777904825980,37.31,79366.69,0.0,-0.53675,8e-05,54.06043]
[1777905043164,37.42,79278.89,0.0,-0.54342,8e-05,53.90234]
[1777905235921,37.52,79354.6,0.0,-0.53736,8e-05,54.03221]
[1777905653352,37.73,79518.5,0.0,-0.52433,8e-05,54.26897]
[1777906075897,37.86,79742.12,0.0,-0.50692,8e-05,54.50245]
[1777906262059,37.87,80267.79,0.0,-0.46655,8e-05,54.67168]
[1777906351661,38.0,80423.53,0.0,-0.45476,8e-05,54.61543]
[1777906518766,38.11,80491.08,0.0,-0.44971,8e-05,54.57253]
[1777906705156,38.11,80291.83,0.0,-0.46477,8e-05,54.65456]
[1777906934163,38.09,80340.73,0.0,-0.46106,8e-05,54.63319]
[1777907120773,37.94,80102.07,0.0,-0.47922,8e-05,54.65227]
[1777907380378,37.88,80207.27,0.0,-0.47117,8e-05,54.64641]
[1777907550911,37.87,80028.96,0.0,-0.48484,8e-05,54.6247]
[1777907866935,37.89,80060.55,0.0,-0.48241,8e-05,54.62196]
[1777908028155,37.86,79453.66,0.0,-0.52923,8e-05,54.11143]
[1777908034085,37.86,79540.04,0.0,-0.52256,8e-05,54.22749]
[1777908134115,37.86,79587.2,0.0,-0.51891,8e-05,54.28368]
[1777908455781,37.85,79733.99,0.0,-0.5076,8e-05,54.42453]
[1777908603989,37.84,79739.08,0.0,-0.50721,8e-05,54.42545]
[1777908921998,37.84,79561.43,0.0,-0.52095,8e-05,54.22936]
[1777909234815,37.84,79683.02,0.0,-0.51155,8e-05,54.35381]
[1777909657307,37.92,79853.61,0.0,-0.49833,8e-05,54.48015]
[1777909985105,37.94,79734.65,0.0,-0.50749,8e-05,54.38104]
[1777910245697,37.96,79976.83,0.0,-0.48884,8e-05,54.52737]
[1777910597277,38.0,80054.67,0.0,-0.48285,8e-05,54.54071]
[1777910923355,38.04,79825.41,0.0,-0.50044,8e-05,54.42414]
[1777911314217,38.18,79732.56,0.0,-0.50746,8e-05,54.34074]
[1777911596639,38.29,80144.23,0.0,-0.47598,8e-05,54.52294]
[1777911609066,38.29,80150.75,0.0,-0.47549,8e-05,54.52325]
[1777911791002,38.37,80391.04,0.0,-0.45733,8e-05,54.47115]
[1777912306266,38.49,80212.18,0.0,-0.47084,8e-05,54.50083]
[1777912425539,38.51,80232.61,0.0,-0.4693,8e-05,54.49532]
[1777912793007,38.68,80304.15,0.0,-0.46395,7e-05,54.47185]
[1777913191972,38.8,80242.13,0.0,-0.46862,7e-05,54.47139]
[1777913517060,38.83,80175.46,0.0,-0.47361,7e-05,54.46677]
[1777914135935,38.79,80161.06,0.0,-0.47469,8e-05,54.44878]
[1777914578068,38.85,80344.77,0.0,-0.46095,7e-05,54.40728]
[1777915039197,38.82,80438.26,0.0,-0.45398,7e-05,54.35586]
[1777915107703,38.85,80485.97,0.0,-0.45044,7e-05,54.32812]
[1777916159304,39.03,80315.82,0.0,-0.46315,7e-05,54.37007]
[1777917006263,38.85,80424.68,0.0,-0.45498,7e-05,54.30367]
[1777917056047,38.86,80490.42,0.0,-0.45009,7e-05,54.2664]
[1777917382861,38.95,80471.87,0.0,-0.45152,7e-05,54.26917]
[1777917792241,38.95,80388.88,0.0,-0.45768,7e-05,54.29692]
[1777918507149,38.78,80351.24,0.0,-0.46042,7e-05,54.28867]
[1777918938440,38.58,80223.83,0.0,-0.46995,8e-05,54.30385]
[1777919290593,38.42,80149.4,0.0,-0.47559,8e-05,54.29525]
[1777920345798,38.33,80118.76,0.0,-0.47793,8e-05,54.26096]
[1777921038680,38.25,80103.04,0.0,-0.47914,8e-05,54.23955]
[1777921594583,38.19,80066.76,0.0,-0.48193,8e-05,54.21566]
[1777921897740,38.1,80050.88,0.0,-0.48318,8e-05,54.20336]
[1777923167669,37.68,79942.78,0.0,-0.4917,8e-05,54.12913]
[1777924002315,37.67,79991.52,0.0,-0.48791,8e-05,54.12395]
[1777924607230,37.68,79981.59,0.0,-0.48869,8e-05,54.10243]
[1777924816122,37.7,79972.01,0.0,-0.48943,8e-05,54.09334]
[1777925231201,37.8,80001.69,0.0,-0.48709,8e-05,54.09153]
[1777925989543,37.72,79950.24,0.0,-0.49113,8e-05,54.04845]
[1777927066105,37.66,79937.29,0.0,-0.49218,8e-05,54.01045]
[1777927981526,37.75,79896.48,0.0,-0.49533,8e-05,53.96271]
[1777928799589,37.71,80037.89,0.0,-0.48431,8e-05,53.99502]
[1777929222238,37.73,80063.81,0.0,-0.48229,8e-05,53.98846]
[1777929806483,37.73,80131.69,0.0,-0.477,8e-05,53.98148]
[1777930282722,37.83,80236.27,0.0,-0.46888,8e-05,53.96276]
[1777931537134,37.8,80339.88,0.0,-0.46084,8e-05,53.89847]
[1777932055229,37.76,80299.41,0.0,-0.46396,8e-05,53.89508]
[1777933113213,37.93,80283.57,0.0,-0.46523,8e-05,53.86733]
[1777933734973,38.08,80258.88,0.0,-0.46716,8e-05,53.85505]
[1777934043065,38.06,80169.86,0.0,-0.47403,8e-05,53.85488]
[1777934501366,38.1,80120.73,0.0,-0.47783,8e-05,53.83848]
[1777935288221,38.06,80057.05,0.0,-0.48277,8e-05,53.80526]
[1777935739930,38.16,79936.61,0.0,-0.49208,8e-05,53.75128]
[1777936828065,38.43,79901.85,0.0,-0.49465,8e-05,53.70127]
[1777937853348,38.61,79776.26,0.0,-0.50422,8e-05,53.58633]
[1777938982005,38.62,79833.65,0.0,-0.49981,8e-05,53.59548]
[1777939850200,38.66,79959.72,0.0,-0.49012,8e-05,53.63661]
[1777941097394,38.67,79887.38,0.0,-0.49568,8e-05,53.56352]
[1777941898370,38.72,80056.19,0.0,-0.48272,8e-05,53.60602]
[1777942872548,38.65,80096.34,0.0,-0.47967,8e-05,53.58458]
[1777943652024,38.65,80207.45,0.0,-0.47116,8e-05,53.56475]
[1777944214102,38.57,80252.22,0.0,-0.46772,8e-05,53.54106]
[1777944692278,38.7,80207.56,0.0,-0.47115,8e-05,53.53219]
[1777945430610,38.46,80260.5,0.0,-0.46706,8e-05,53.50312]
[1777946350039,38.65,80330.46,0.0,-0.46175,8e-05,53.45868]
[1777947399825,38.63,80449.47,0.0,-0.45266,8e-05,53.37359]
[1777947945127,38.57,80519.08,0.0,-0.44731,8e-05,53.31289]
[1777948749793,38.63,80650.02,0.0,-0.43743,8e-05,53.18258]
[1777949110468,38.7,80871.96,0.0,-0.42082,7e-05,52.91674]
[1777949775153,38.64,80530.13,0.0,-0.4465,8e-05,53.25119]
[1777950532450,38.68,80503.42,0.0,-0.44854,8e-05,53.24631]
[1777951226667,38.69,80738.91,0.0,-0.43073,8e-05,53.01705]
[1777951790292,38.73,80781.11,0.0,-0.42759,8e-05,52.95089]
[1777952265915,38.78,80901.0,0.0,-0.41867,7e-05,52.78127]
[1777952483881,38.9,80975.15,0.0,-0.41333,7e-05,52.67126]
[1777952536752,38.93,80937.94,0.0,-0.41613,7e-05,52.72661]
[1777953456411,38.76,80858.66,0.0,-0.42177,7e-05,52.80188]
[1777955160533,38.77,80872.84,0.0,-0.42067,7e-05,52.73117]
[1777955431050,38.77,80787.8,0.0,-0.42704,8e-05,52.83153]
[1777956476177,38.74,80811.92,0.0,-0.42516,8e-05,52.76935]
[1777957364270,38.87,80879.23,0.0,-0.42026,7e-05,52.65748]
[1777957955966,38.86,80955.05,0.0,-0.41457,7e-05,52.52905]
[1777958894908,39.22,81127.2,0.0,-0.40243,7e-05,52.23444]
[1777959493605,39.22,81128.44,0.0,-0.40232,7e-05,52.21362]
[1777959949495,39.21,80997.24,0.0,-0.41192,7e-05,52.41851]
[1777960137489,39.18,80969.59,0.0,-0.41391,7e-05,52.454]
[1777961556667,39.54,80906.65,0.0,-0.41902,7e-05,52.51483]
[1777962319820,39.56,80830.21,0.0,-0.42466,7e-05,52.59282]
[1777962439813,39.53,80825.34,0.0,-0.42498,7e-05,52.59425]
[1777963208487,39.4,80818.88,0.0,-0.42527,7e-05,52.5738]
[1777963782067,39.39,80917.97,0.0,-0.41791,7e-05,52.4245]
[1777964778439,39.31,80930.58,0.0,-0.41683,7e-05,52.37365]
[1777965716595,39.35,81003.2,0.0,-0.4115,7e-05,52.23626]
[1777966483896,39.39,81046.55,0.0,-0.40835,7e-05,52.14441]
[1777966989564,39.33,81049.06,0.0,-0.40805,7e-05,52.1221]
[1777967628661,39.17,80915.38,0.0,-0.41767,7e-05,52.3001]
[1777968474145,39.08,80895.93,0.0,-0.41896,7e-05,52.29775]
[1777969411712,39.05,80888.42,0.0,-0.41945,7e-05,52.27726]
[1777970480991,38.87,80759.89,0.0,-0.42886,8e-05,52.40361]
[1777970989867,38.92,80834.08,0.0,-0.42331,8e-05,52.29716]
[1777971766405,38.81,80757.01,0.0,-0.42897,8e-05,52.36424]
[1777971826129,38.78,80731.16,0.0,-0.4309,8e-05,52.39101]
[1777973000388,38.64,80621.41,0.0,-0.43911,8e-05,52.46393]
[1777973774707,38.52,80637.17,0.0,-0.43777,8e-05,52.42276]
[1777974968862,38.72,80585.57,0.0,-0.4419,8e-05,52.4355]
[1777976201930,38.46,80719.29,0.0,-0.43134,8e-05,52.25989]
[1777976727495,38.36,80734.77,0.0,-0.43002,8e-05,52.22473]
[1777977300446,38.44,80826.01,0.0,-0.42311,8e-05,52.09506]
[1777977977489,38.51,80837.43,0.0,-0.42231,8e-05,52.06155]
[1777978943041,38.53,80836.22,0.0,-0.42239,8e-05,52.03371]
[1777979711341,38.5,80930.27,0.0,-0.41515,8e-05,51.87271]
[1777980796682,38.57,80967.31,0.0,-0.41241,8e-05,51.78436]
[1777981429213,38.56,81057.94,0.0,-0.40551,8e-05,51.61076]
[1777982421685,38.5,81013.78,0.0,-0.4087,8e-05,51.65323]
[1777982793078,38.49,81009.42,0.0,-0.40901,8e-05,51.64878]
[1777983131949,38.49,81124.17,0.0,-0.4003,8e-05,51.43136]
[1777983920828,38.75,81199.04,0.0,-0.39516,7e-05,51.2779]
[1777984457411,38.78,81300.14,0.0,-0.38767,7e-05,51.05017]
[1777985380040,39.02,81257.55,0.0,-0.39131,7e-05,51.13033]
[1777985956117,38.9,81293.55,0.0,-0.38835,7e-05,51.02653]
[1777986318127,39.0,81523.22,0.0,-0.37174,7e-05,50.48272]
[1777986548654,39.08,81684.45,0.0,-0.36031,7e-05,50.05156]
[1777987043342,39.04,81526.69,0.0,-0.37154,7e-05,50.45453]
[1777987447811,39.02,81600.85,0.0,-0.3661,7e-05,50.24458]
[1777987897583,38.86,81463.46,0.0,-0.37564,7e-05,50.56457]
[1777988236996,38.9,81407.9,0.0,-0.37981,7e-05,50.69421]
[1777988469617,38.86,81335.25,0.0,-0.38505,7e-05,50.85018]
[1777988555440,38.85,81365.62,0.0,-0.38279,7e-05,50.77694]
[1777988863925,38.88,81497.73,0.0,-0.37314,7e-05,50.4504]
[1777989264135,38.82,81472.29,0.0,-0.37483,7e-05,50.49612]
[1777989808223,38.48,81365.54,0.0,-0.38185,7e-05,50.7033]
[1777990105354,38.37,81322.9,0.0,-0.38478,7e-05,50.78317]
[1777990427124,38.33,81258.2,0.0,-0.38954,8e-05,50.91321]
[1777990592077,38.33,81069.23,0.0,-0.40385,8e-05,51.28563]
[1777990708859,38.32,81085.66,0.0,-0.40258,8e-05,51.25288]
[1777990958919,38.33,81117.92,0.0,-0.40013,8e-05,51.18306]
[1777991222373,38.31,81313.32,0.0,-0.38531,8e-05,50.76316]
[1777991670049,38.35,81360.59,0.0,-0.38184,7e-05,50.64354]
[1777991793364,38.32,81433.71,0.0,-0.37627,7e-05,50.45574]
[1777992457285,37.89,81125.58,0.0,-0.39862,8e-05,51.0914]
[1777992464588,37.89,81132.49,0.0,-0.39808,8e-05,51.07732]
[1777992965595,37.75,81315.86,0.0,-0.38372,8e-05,50.65056]
[1777993530966,37.64,81365.81,0.0,-0.37961,8e-05,50.50116]
[1777993991764,37.58,81568.09,0.0,-0.3641,8e-05,49.9378]
[1777994641373,37.73,81638.69,0.0,-0.35921,7e-05,49.73093]
[1777995127367,37.82,81593.13,0.0,-0.36284,7e-05,49.86059]
[1777995603180,38.0,81609.06,0.0,-0.36215,7e-05,49.8239]
[1777996517968,37.96,81534.78,0.0,-0.36752,7e-05,49.99803]
[1777997052226,37.78,81528.14,0.0,-0.36749,8e-05,49.97633]
[1777997773148,37.77,81443.93,0.0,-0.37376,8e-05,50.17743]
[1777998491928,37.76,81338.89,0.0,-0.38168,8e-05,50.41728]
[1777998596782,37.74,81415.25,0.0,-0.3758,8e-05,50.22093]
[1777999146766,37.79,81083.81,0.0,-0.40137,8e-05,50.95365]
[1777999157256,37.79,81100.83,0.0,-0.40004,8e-05,50.92033]
[1777999670804,37.79,81167.55,0.0,-0.39484,8e-05,50.76769]
[1778000512302,37.44,81221.06,0.0,-0.38992,8e-05,50.59795]
[1778001152221,37.32,81312.01,0.0,-0.38254,8e-05,50.35314]
[1778002119718,37.49,81432.97,0.0,-0.37361,8e-05,50.03232]
[1778002891316,37.46,81303.97,0.0,-0.38339,8e-05,50.33067]
[1778003807906,37.58,81284.62,0.0,-0.38513,8e-05,50.35693]
[1778004850237,37.66,81537.13,0.0,-0.36598,8e-05,49.68005]
[1778005807439,37.63,81443.22,0.0,-0.37297,8e-05,49.9011]
[1778006926385,37.46,81510.21,0.0,-0.36732,8e-05,49.6606]
[1778007238375,37.34,81418.41,0.0,-0.37401,8e-05,49.88657]
[1778008977225,37.16,81514.0,0.0,-0.36607,8e-05,49.54538]
[1778009978290,37.16,81484.83,0.0,-0.36822,8e-05,49.59322]
[1778010000677,37.15,81507.68,0.0,-0.36644,8e-05,49.52739]
[1778010845856,37.05,81570.42,0.0,-0.36127,8e-05,49.30327]
[1778011421995,36.96,81682.07,0.0,-0.3524,8e-05,48.92384]
[1778011873401,36.89,81652.66,0.0,-0.35441,8e-05,48.99338]
[1778012582355,36.78,81619.47,0.0,-0.35657,8e-05,49.05729]
[1778013268294,36.65,81661.22,0.0,-0.35289,8e-05,48.88217]
[1778014099484,36.76,81563.11,0.0,-0.36075,8e-05,49.17714]
[1778015068391,36.9,81687.78,0.0,-0.35151,8e-05,48.77554]
[1778015583704,37.05,81614.02,0.0,-0.35759,8e-05,49.01317]
[1778016227581,36.87,81549.66,0.0,-0.36196,8e-05,49.1606]
[1778017051947,36.91,81400.55,0.0,-0.37365,8e-05,49.5619]
[1778017559831,36.91,81366.02,0.0,-0.37633,8e-05,49.6382]
[1778018340988,36.95,81413.51,0.0,-0.37268,8e-05,49.49037]
[1778018603700,36.95,81552.0,0.0,-0.36189,8e-05,49.08798]
[1778019007331,36.91,81384.79,0.0,-0.37479,8e-05,49.54192]
[1778019762808,36.84,81358.2,0.0,-0.37664,8e-05,49.57827]
[1778020385658,36.91,81225.87,0.0,-0.38729,8e-05,49.89601]
[1778020709225,36.85,81093.64,0.0,-0.39772,8e-05,50.17591]
[1778020891402,36.87,80982.67,0.0,-0.4067,8e-05,50.38846]
[1778021518961,36.88,81024.07,0.0,-0.40335,8e-05,50.29123]
[1778021635791,36.96,81135.48,0.0,-0.39455,8e-05,50.06335]
[1778022352783,36.92,81072.47,0.0,-0.39948,8e-05,50.16953]
[1778023021186,37.62,81111.43,0.0,-0.39777,8e-05,50.11599]
[1778023466742,38.73,81070.56,0.0,-0.40309,8e-05,50.25209]
[1778024005521,39.01,80886.89,0.0,-0.41769,8e-05,50.54984]
[1778024549371,39.0,80852.67,0.0,-0.42031,8e-05,50.58086]
[1778024627860,38.96,80930.3,0.0,-0.41425,8e-05,50.46171]
[1778025123194,38.99,80942.36,0.0,-0.41334,8e-05,50.42862]
[1778025823232,39.09,81068.33,0.0,-0.40381,8e-05,50.19869]
[1778026589707,39.32,81246.87,0.0,-0.39068,8e-05,49.84264]
[1778026748930,39.3,81137.35,0.0,-0.39891,8e-05,50.0548]
[1778027435813,39.24,80895.08,0.0,-0.41727,8e-05,50.43465]
[1778028040813,39.28,80965.31,0.0,-0.41193,8e-05,50.31049]
[1778028481649,39.2,80841.78,0.0,-0.42131,8e-05,50.47544]
[1778029305969,39.26,81045.87,0.0,-0.40568,8e-05,50.13467]
[1778029912314,39.14,81130.16,0.0,-0.39899,8e-05,49.95416]
[1778030400498,39.17,81263.1,0.0,-0.38895,8e-05,49.67099]
[1778030924234,39.31,81258.96,0.0,-0.38953,8e-05,49.67285]
[1778031560876,39.35,81307.8,0.0,-0.38591,8e-05,49.55044]
[1778031658203,39.33,81274.37,0.0,-0.38838,8e-05,49.61805]
[1778032367117,39.35,81464.26,0.0,-0.37417,7e-05,49.15481]
[1778033096720,39.14,81286.84,0.0,-0.38694,8e-05,49.52768]
[1778034524199,38.4,81148.12,0.1,-0.39594,8e-05,49.71861]
[1778034756390,38.41,81124.24,0.1,-0.39779,8e-05,49.75919]
[1778035594385,38.38,81223.7,0.1,-0.38997,8e-05,49.52211]
[1778036483613,38.29,81371.97,0.1,-0.37827,8e-05,49.14071]
[1778036917233,38.37,81385.19,0.1,-0.37743,8e-05,49.10009]
[1778037890594,38.31,81613.8,0.1,-0.35984,8e-05,48.44381]
[1778038445801,38.45,81627.88,0.1,-0.35913,8e-05,48.40281]
[1778039316896,38.27,81512.57,0.1,-0.36729,8e-05,48.67583]
[1778039599622,38.33,81555.6,0.1,-0.36418,8e-05,48.55609]
[1778040722891,38.14,81557.11,0.1,-0.36343,8e-05,48.4884]
[1778040733080,38.14,81558.29,0.1,-0.36334,8e-05,48.48498]
[1778041704410,38.25,81498.37,0.1,-0.36816,8e-05,48.6334]
[1778042595641,38.21,81369.04,0.1,-0.37795,8e-05,48.93666]
[1778043168010,38.22,81294.71,0.1,-0.3837,8e-05,49.09751]
[1778043851493,38.04,81257.77,0.1,-0.38612,8e-05,49.14578]
[1778044570703,38.13,81241.97,0.1,-0.38751,8e-05,49.16512]
[1778045448229,38.11,81226.49,0.1,-0.38863,8e-05,49.16854]
[1778046096692,38.01,81136.19,0.1,-0.3955,8e-05,49.33432]
[1778046986313,38.12,81268.16,0.1,-0.38531,8e-05,49.02453]
[1778047727954,38.15,81305.59,0.1,-0.38241,8e-05,48.91288]
[1778048377500,37.95,81224.19,0.1,-0.38829,8e-05,49.06278]
[1778049653444,38.03,81418.7,0.1,-0.37319,8e-05,48.55304]
[1778050468139,38.35,81453.09,0.1,-0.37132,8e-05,48.47105]
[1778050557558,38.37,81462.89,0.1,-0.37062,8e-05,48.44381]
[1778051760512,38.25,81489.55,0.1,-0.36816,8e-05,48.31699]
[1778052367560,38.22,81565.44,0.1,-0.36223,8e-05,48.0813]
[1778053630410,37.96,81417.29,0.1,-0.37287,8e-05,48.41565]
[1778054718208,37.74,81519.78,0.1,-0.3642,8e-05,48.07053]
[1778055022545,37.78,81581.36,0.1,-0.35953,8e-05,47.88606]
[1778055639253,37.65,81497.1,0.1,-0.36565,8e-05,48.09145]
[1778056455192,37.62,81861.79,0.1,-0.33745,8e-05,46.90209]
[1778056872889,37.6,81643.91,0.1,-0.354,8e-05,47.60568]
[1778057418500,37.44,81713.57,0.1,-0.34808,8e-05,47.33992]
[1778057707210,37.54,81920.31,0.1,-0.33264,8e-05,46.63456]
[1778059739931,37.24,81924.18,0.1,-0.33106,8e-05,46.48706]
[1778060450958,37.77,82000.81,0.1,-0.3272,7e-05,46.29009]
[1778060822007,38.08,81832.02,0.1,-0.3409,8e-05,46.93558]
[1778060943345,38.06,81841.77,0.1,-0.3401,8e-05,46.8954]
[1778061876136,38.36,82036.66,0.1,-0.32658,7e-05,46.23176]
[1778062789424,38.52,82138.68,0.1,-0.31968,7e-05,45.85591]
[1778063761568,38.6,82284.04,0.1,-0.30947,7e-05,45.27498]
[1778064233706,38.69,82295.2,0.1,-0.30899,7e-05,45.23586]
[1778064916521,38.73,82341.06,0.1,-0.30582,7e-05,45.03715]
[1778065521972,38.91,82450.13,0.1,-0.29886,7e-05,44.61617]
[1778066250916,39.04,82552.04,0.1,-0.29232,7e-05,44.19824]
[1778066530582,39.05,82736.28,0.1,-0.27986,7e-05,43.38065]
[1778066883145,39.09,82701.39,0.1,-0.28234,7e-05,43.53758]
[1778067649552,39.13,82735.63,0.1,-0.28015,7e-05,43.37008]
[1778067986961,38.98,82503.15,0.1,-0.29523,7e-05,44.3247]
[1778068453958,39.17,82576.76,0.1,-0.29097,7e-05,44.05231]
[1778068631814,39.16,82536.06,0.1,-0.29368,7e-05,44.2156]
[1778069291614,39.71,82424.92,0.1,-0.30348,7e-05,44.8007]
[1778069716971,39.72,82283.89,0.1,-0.31325,7e-05,45.33753]
[1778070538459,40.35,82432.35,0.1,-0.30535,7e-05,44.89035]
[1778070975168,40.16,82410.63,0.1,-0.30608,7e-05,44.91333]
[1778071842671,40.03,82386.2,0.1,-0.30713,7e-05,44.94168]
[1778072632355,39.87,82242.77,0.1,-0.31639,7e-05,45.42061]
[1778073147483,39.48,82179.24,0.11,-0.31936,7e-05,45.55014]
[1778073639642,39.31,82107.63,0.11,-0.3238,7e-05,45.75645]
[1778074129001,39.38,81997.77,0.11,-0.33194,7e-05,46.14204]
[1778074408340,39.36,82038.67,0.11,-0.32889,7e-05,45.98764]
[1778074450823,39.34,81997.91,0.11,-0.33176,7e-05,46.123]
[1778074815165,38.92,81913.13,0.11,-0.33649,7e-05,46.32181]
[1778075166391,38.72,81808.28,0.11,-0.3436,7e-05,46.62298]
[1778075322771,38.54,81753.71,0.11,-0.34713,8e-05,46.76425]
[1778075553322,38.38,81745.93,0.11,-0.34717,8e-05,46.75443]
[1778076063163,38.17,81653.46,0.11,-0.35356,8e-05,46.99708]
[1778076304646,38.07,81449.41,0.11,-0.36913,8e-05,47.56887]
[1778076431897,37.94,81207.42,0.11,-0.38805,8e-05,48.15894]
[1778076545845,37.58,81402.33,0.11,-0.37152,8e-05,47.63341]
[1778077006468,37.45,81519.88,0.11,-0.36177,8e-05,47.26788]
[1778077382027,37.35,81556.02,0.11,-0.35856,8e-05,47.13255]
[1778077728702,37.48,81720.15,0.11,-0.34604,8e-05,46.6166]
[1778077865147,37.51,81756.0,0.11,-0.34335,8e-05,46.49718]
[1778078731915,37.52,81994.83,0.11,-0.32501,8e-05,45.60966]
[1778078766984,37.53,81962.74,0.11,-0.32748,8e-05,45.73228]
[1778079290060,37.94,81686.26,0.11,-0.35006,8e-05,46.74713]
[1778079681838,38.06,81541.43,0.11,-0.36166,8e-05,47.19287]
[1778080141016,38.21,81536.62,0.11,-0.36244,8e-05,47.20958]
[1778080639376,38.16,81640.69,0.11,-0.35416,8e-05,46.87595]
[1778081326489,38.04,81710.96,0.11,-0.3483,8e-05,46.61196]
[1778081919776,37.97,81617.41,0.11,-0.35528,8e-05,46.87403]
[1778082482968,37.94,81744.71,0.11,-0.34526,8e-05,46.44471]
[1778083209520,37.84,81722.97,0.11,-0.34658,8e-05,46.47561]
[1778083879964,37.81,81853.74,0.11,-0.33634,8e-05,46.0025]
[1778084355283,37.72,81737.48,0.11,-0.34495,8e-05,46.36748]
[1778084957193,37.66,81547.05,0.11,-0.35963,8e-05,46.93912]
[1778085576626,37.56,81635.21,0.11,-0.35234,8e-05,46.63102]
[1778085605381,37.56,81652.46,0.11,-0.35095,8e-05,46.57477]
[1778086668348,37.55,81708.03,0.11,-0.34647,8e-05,46.35386]
[1778087177938,37.4,81629.73,0.11,-0.35211,8e-05,46.5686]
[1778087826796,37.27,81480.95,0.11,-0.36355,8e-05,46.98473]
[1778088694480,37.25,81512.7,0.11,-0.36088,8e-05,46.85651]
[1778089634982,37.19,81418.58,0.11,-0.36821,8e-05,47.09136]
[1778090399666,37.04,81471.75,0.11,-0.36341,8e-05,46.89173]
[1778091144263,36.95,81289.17,0.11,-0.37805,8e-05,47.36563]
[1778091840852,36.82,81526.72,0.11,-0.35816,8e-05,46.64418]
[1778092620585,36.79,81328.6,0.11,-0.37428,8e-05,47.19257]
[1778093390480,36.82,81373.73,0.11,-0.37057,8e-05,47.04332]
[1778094492646,36.65,81337.4,0.11,-0.37304,8e-05,47.08847]
[1778095293882,36.52,81344.83,0.11,-0.37198,8e-05,47.02326]
[1778095358358,36.51,81403.97,0.11,-0.36706,8e-05,46.85156]
[1778096769210,36.52,81452.05,0.11,-0.363,8e-05,46.66107]
[1778097310435,36.43,81509.42,0.11,-0.35793,8e-05,46.45151]
[1778098332692,36.93,81614.77,0.11,-0.3509,8e-05,46.15212]
[1778099296845,37.16,81636.26,0.11,-0.34982,8e-05,46.08258]
[1778100470260,37.1,81360.14,0.11,-0.37198,8e-05,46.86681]
[1778101239091,36.99,81466.76,0.11,-0.36287,8e-05,46.52086]
[1778102334768,36.87,81413.69,0.11,-0.36678,8e-05,46.62325]
[1778103726539,36.66,81569.88,0.11,-0.35319,8e-05,46.06465]
[1778104927161,36.52,81475.89,0.11,-0.36039,8e-05,46.30051]
[1778105412536,36.53,81372.83,0.11,-0.36896,8e-05,46.59322]
[1778105708252,36.58,81379.2,0.11,-0.36857,8e-05,46.57101]
[1778106686978,36.56,81303.84,0.11,-0.37475,8e-05,46.74657]
[1778107837521,36.73,81334.99,0.11,-0.37253,8e-05,46.63779]
[1778108048626,36.73,81387.01,0.11,-0.36818,8e-05,46.48411]
[1778108714572,36.5,81115.1,0.11,-0.39049,9e-05,47.14984]
[1778109593920,36.44,81286.14,0.11,-0.37571,8e-05,46.6793]
[1778111485419,36.48,81382.31,0.11,-0.36757,8e-05,46.34645]
[1778112020472,36.41,81444.38,0.11,-0.36213,8e-05,46.13288]
[1778113021056,36.37,81408.33,0.11,-0.36496,8e-05,46.20138]
[1778113467811,36.25,81289.77,0.11,-0.37461,9e-05,46.51407]
[1778113550782,36.19,81258.41,0.11,-0.37714,9e-05,46.59023]
[1778113977920,36.11,81179.5,0.11,-0.38367,9e-05,46.77499]
[1778114219481,36.06,81124.96,0.11,-0.38824,9e-05,46.89801]
[1778114671116,36.12,81038.75,0.11,-0.39588,9e-05,47.09017]
[1778114790290,36.15,81011.8,0.11,-0.39828,9e-05,47.14727]
[1778115449190,36.07,81092.26,0.11,-0.39105,9e-05,46.93605]
[1778115934658,36.12,81019.97,0.11,-0.39743,9e-05,47.08558]
[1778116243247,36.08,81138.74,0.11,-0.38697,9e-05,46.795]
[1778116899809,36.09,81045.87,0.11,-0.39504,9e-05,46.99244]
[1778117698742,36.13,81161.31,0.11,-0.38506,9e-05,46.69307]
[1778118629921,36.1,81246.43,0.11,-0.37756,9e-05,46.4359]
[1778119450481,36.11,81152.93,0.11,-0.38562,9e-05,46.65143]
[1778120012003,36.05,80990.49,0.11,-0.39965,9e-05,47.00371]
[1778120992963,36.01,80959.81,0.11,-0.40223,9e-05,47.03277]
[1778121871545,36.0,81012.71,0.11,-0.39747,9e-05,46.887]
[1778122826351,35.94,81138.37,0.11,-0.38626,9e-05,46.55536]
[1778123460319,35.9,81068.97,0.11,-0.3922,9e-05,46.69709]
[1778124905875,36.12,80951.11,0.11,-0.40301,9e-05,46.92189]
[1778124995911,36.13,80955.56,0.11,-0.40263,9e-05,46.90906]
[1778125435749,36.01,81026.96,0.11,-0.39605,9e-05,46.73319]
[1778125852918,36.0,81038.22,0.11,-0.395,9e-05,46.69197]
[1778126353694,36.04,80882.42,0.11,-0.40887,9e-05,47.00316]
[1778126866323,36.06,80823.22,0.11,-0.41418,9e-05,47.09416]
[1778127221142,36.01,80868.55,0.11,-0.41002,9e-05,46.99688]
[1778127721854,35.97,80995.57,0.11,-0.3986,9e-05,46.71971]
[1778128341460,35.98,81007.74,0.11,-0.39751,9e-05,46.67288]
[1778128921779,35.92,80895.77,0.11,-0.40733,9e-05,46.88164]
[1778129523119,35.92,80997.42,0.11,-0.39823,9e-05,46.64961]
[1778129715064,35.84,81006.9,0.11,-0.39721,9e-05,46.61707]
[1778129887395,35.79,81003.59,0.11,-0.39738,9e-05,46.6148]
[1778130338663,35.84,81117.77,0.11,-0.38734,9e-05,46.33241]
[1778130351054,35.84,81107.37,0.11,-0.38825,9e-05,46.35808]
[1778131049587,35.97,81169.38,0.11,-0.38307,9e-05,46.18938]
[1778131617929,35.88,81086.92,0.11,-0.39008,9e-05,46.36696]
[1778132430873,35.92,81056.67,0.11,-0.39281,9e-05,46.41475]
[1778133617062,35.99,81094.87,0.11,-0.38952,9e-05,46.28711]
[1778134653316,35.84,81000.22,0.11,-0.39751,9e-05,46.45711]
[1778135729374,35.87,81312.46,0.11,-0.36995,9e-05,45.61738]
[1778136481268,36.04,81339.13,0.11,-0.36808,9e-05,45.53112]
[1778137517576,36.04,81461.13,0.11,-0.3575,9e-05,45.117]
[1778138138562,36.1,81695.93,0.11,-0.33778,8e-05,44.28964]
[1778138961720,36.05,81571.19,0.11,-0.34802,8e-05,44.69774]
[1778140148906,35.98,81562.58,0.11,-0.3484,9e-05,44.67225]
[1778140903711,35.98,81533.98,0.11,-0.35076,9e-05,44.74163]
[1778140997997,36.01,81571.54,0.11,-0.34767,8e-05,44.61566]
[1778142647577,35.8,81476.77,0.11,-0.35494,9e-05,44.8441]
[1778143171241,35.56,81342.19,0.11,-0.36586,9e-05,45.22175]
[1778144030617,35.44,81317.86,0.11,-0.36755,9e-05,45.24961]
[1778144864720,35.42,81154.87,0.11,-0.38199,9e-05,45.68365]
[1778146015602,35.22,81083.86,0.11,-0.38781,9e-05,45.8094]
[1778146405914,35.19,81072.79,0.11,-0.3887,9e-05,45.82151]
[1778146848438,35.16,80974.33,0.11,-0.39762,9e-05,46.03827]
[1778147573220,35.09,80930.72,0.11,-0.40144,9e-05,46.10544]
[1778148542382,35.07,80995.0,0.11,-0.39542,9e-05,45.92471]
[1778149513000,35.1,80805.25,0.11,-0.41303,9e-05,46.29245]
[1778150045960,35.14,80751.21,0.11,-0.41812,9e-05,46.37208]
[1778151063023,35.03,80839.42,0.11,-0.40962,9e-05,46.16843]
[1778151855441,34.93,80964.75,0.11,-0.39768,9e-05,45.86716]
[1778151940814,34.91,81003.91,0.11,-0.39399,9e-05,45.76949]
[1778152704890,34.82,80931.66,0.11,-0.40048,9e-05,45.905]
[1778153850650,34.47,80931.39,0.11,-0.39965,9e-05,45.84147]
[1778154633355,34.55,80890.73,0.11,-0.40363,9e-05,45.90754]
[1778155618216,34.66,80948.43,0.11,-0.39837,9e-05,45.75148]
[1778156304487,35.18,81024.45,0.11,-0.39248,9e-05,45.58667]
[1778156979377,35.28,81059.43,0.11,-0.38948,9e-05,45.48381]
[1778157388640,35.26,81023.46,0.11,-0.3927,9e-05,45.55699]
[1778158786476,35.46,81168.11,0.11,-0.37992,9e-05,45.1514]
[1778159635501,35.46,80927.12,0.11,-0.40191,9e-05,45.7091]
[1778160198710,35.43,81109.59,0.11,-0.38505,9e-05,45.25428]
[1778160423015,35.46,81018.38,0.11,-0.39345,9e-05,45.47453]
[1778160764843,35.41,80839.02,0.11,-0.4099,9e-05,45.84509]
[1778161063386,35.35,80739.44,0.11,-0.41909,9e-05,46.01211]
[1778161315280,35.51,80635.44,0.11,-0.4291,9e-05,46.16998]
[1778161581072,35.63,80527.11,0.11,-0.43944,9e-05,46.30054]
[1778161690314,35.62,80410.67,0.11,-0.45043,9e-05,46.40794]
[1778161974669,35.55,80488.34,0.11,-0.44301,9e-05,46.32561]
[1778162361519,35.45,80524.28,0.11,-0.43949,9e-05,46.2728]
[1778162667452,35.45,80464.37,0.11,-0.44516,0.0001,46.32453]
[1778162865858,35.5,80420.14,0.11,-0.44941,0.0001,46.35677]
[1778163404033,35.56,80648.29,0.11,-0.42788,9e-05,46.07897]
[1778163819243,35.47,80474.62,0.11,-0.44418,0.0001,46.27286]
[1778164284807,35.42,80328.18,0.11,-0.45811,0.0001,46.37408]
[1778164366319,35.42,80246.72,0.11,-0.46593,0.0001,46.40991]
[1778164481652,35.43,80265.49,0.11,-0.46412,0.0001,46.39812]
[1778164742917,35.31,80094.57,0.11,-0.48059,0.0001,46.42402]
[1778164983103,35.18,80181.26,0.11,-0.47217,0.0001,46.40776]
[1778165450582,34.96,80301.0,0.11,-0.46045,0.0001,46.34463]
[1778165950001,34.71,80175.13,0.11,-0.47266,0.0001,46.37479]
[1778166368886,34.65,80139.13,0.11,-0.4762,0.0001,46.36577]
[1778166916849,34.65,80217.41,0.11,-0.46848,0.0001,46.3298]
[1778167273013,34.57,79931.33,0.11,-0.49682,0.0001,46.29519]
[1778167628974,34.43,79832.37,0.11,-0.50677,0.0001,46.22016]
[1778168056131,34.17,80050.57,0.11,-0.48503,0.0001,46.30589]
[1778168567572,34.04,80066.05,0.11,-0.48349,0.0001,46.28894]
[1778168970705,34.41,80111.95,0.11,-0.47888,0.0001,46.27763]
[1778169591844,34.6,79910.56,0.11,-0.4989,0.0001,46.20292]
[1778169606173,34.6,79909.17,0.11,-0.49903,0.0001,46.20216]
[1778170047684,34.56,79806.28,0.11,-0.50933,0.0001,46.11555]
[1778170665771,34.67,79810.59,0.11,-0.50882,0.0001,46.09639]
[1778170984044,34.65,79956.16,0.11,-0.49435,0.0001,46.17665]
[1778171618970,34.47,80062.38,0.11,-0.48382,0.0001,46.18153]
[1778172252096,34.53,79907.74,0.11,-0.49926,0.0001,46.10923]
[1778173097249,34.51,79820.59,0.11,-0.508,0.0001,46.02042]
[1778173650976,34.51,79954.04,0.11,-0.49465,0.0001,46.08361]
[1778174412532,34.49,79767.59,0.11,-0.51337,0.0001,45.92723]
[1778174814325,34.41,79648.39,0.11,-0.52545,0.0001,45.77635]
[1778175080259,34.39,79800.7,0.11,-0.51015,0.0001,45.93417]
[1778175763178,34.24,79952.57,0.11,-0.49494,0.0001,46.00754]
[1778176507889,34.23,80019.2,0.11,-0.48822,0.0001,46.00424]
[1778176539425,34.21,80036.41,0.11,-0.48648,0.0001,46.00569]
[1778177098273,34.22,80193.64,0.11,-0.47063,0.0001,45.97854]
[1778177231207,34.19,80240.26,0.11,-0.46593,0.0001,45.95781]
[1778177819878,34.24,80224.24,0.11,-0.46755,0.0001,45.94323]
[1778178733199,34.25,80218.84,0.11,-0.46809,0.0001,45.91355]
[1778179451495,34.39,80223.49,0.11,-0.46767,0.0001,45.88696]
[1778179648516,34.37,80201.65,0.11,-0.46985,0.0001,45.88787]
[1778180164834,34.29,80273.37,0.11,-0.46262,0.0001,45.83913]
[1778180865781,34.28,80133.16,0.11,-0.47672,0.0001,45.85737]
[1778181164883,34.16,80194.95,0.11,-0.47045,0.0001,45.83433]
[1778181953180,34.06,79984.53,0.11,-0.49183,0.0001,45.80276]
[1778182788850,33.96,80216.17,0.11,-0.46822,0.0001,45.76961]
[1778183457951,33.89,80231.39,0.11,-0.46663,0.0001,45.74009]
[1778183464662,33.89,80259.26,0.11,-0.4638,0.0001,45.72745]
[1778184158687,33.92,80328.85,0.11,-0.45672,0.0001,45.66042]
[1778184172337,33.92,80355.11,0.11,-0.45406,0.0001,45.64104]
[1778184948264,34.15,80206.76,0.11,-0.46922,0.0001,45.69707]
[1778186029419,34.04,80159.57,0.11,-0.47398,0.0001,45.67097]
[1778186946096,33.97,80009.67,0.11,-0.48932,0.0001,45.63452]
[1778187578250,33.96,79907.44,0.11,-0.49983,0.0001,45.56923]
[1778188279468,34.2,79736.96,0.11,-0.51714,0.0001,45.40676]
[1778189247562,34.27,79955.83,0.11,-0.49474,0.0001,45.53553]
[1778189705511,34.19,79944.67,0.11,-0.49593,0.0001,45.51375]
[1778191242941,34.18,79729.06,0.11,-0.51805,0.0001,45.29177]
[1778191726849,34.27,79658.76,0.11,-0.52516,0.0001,45.19115]
[1778192311498,34.29,79941.52,0.11,-0.49623,0.0001,45.4208]
[1778192428673,34.3,79977.1,0.11,-0.49259,0.0001,45.43095]
[1778192936294,34.14,79956.11,0.11,-0.49481,0.0001,45.40383]
[1778193805065,34.44,79900.03,0.11,-0.50041,0.0001,45.34597]
[1778194967370,34.44,79965.99,0.11,-0.4937,0.0001,45.33509]
[1778196002464,34.44,79894.42,0.11,-0.50101,0.0001,45.26373]
[1778197272392,34.54,80022.43,0.11,-0.48794,0.0001,45.27079]
[1778198420513,34.6,80047.67,0.11,-0.48537,0.0001,45.23463]
[1778199345982,34.59,80080.97,0.11,-0.482,0.0001,45.20348]
[1778199823919,34.6,80137.19,0.11,-0.47629,0.0001,45.18418]
[1778200333626,34.63,80041.04,0.11,-0.48605,0.0001,45.16505]
[1778200847213,34.53,79945.12,0.11,-0.49586,0.0001,45.11679]
[1778201507946,34.57,79851.53,0.11,-0.50541,0.0001,45.03869]
[1778202167385,34.55,79907.94,0.11,-0.49967,0.0001,45.05103]
[1778202907692,34.57,79712.84,0.11,-0.51964,0.0001,44.86093]
[1778203945881,34.44,79800.15,0.11,-0.51083,0.0001,44.91152]
[1778205182600,34.3,79776.77,0.11,-0.5134,0.0001,44.84452]
[1778206150638,34.27,79616.95,0.11,-0.53,0.0001,44.61904]
[1778206829061,34.42,79445.91,0.11,-0.54744,0.0001,44.31015]
[1778207787592,34.62,79561.97,0.11,-0.5352,0.0001,44.48291]
[1778208689653,34.54,79566.96,0.11,-0.53487,0.0001,44.4569]
[1778209414698,34.58,79344.71,0.11,-0.55765,0.0001,44.00977]
[1778210112995,34.54,79489.32,0.11,-0.54291,0.0001,44.27453]
[1778211127245,34.52,79608.63,0.11,-0.5307,0.0001,44.43063]
[1778212274853,34.36,79592.89,0.11,-0.53262,0.0001,44.36403]
[1778213223617,34.49,79639.13,0.11,-0.52768,0.0001,44.39708]
[1778213704788,34.41,79727.94,0.11,-0.51859,0.0001,44.48824]
[1778213712824,34.41,79729.99,0.11,-0.51838,0.0001,44.49048]
[1778213878623,34.35,79711.4,0.11,-0.52038,0.0001,44.46277]
[1778214114180,34.35,79720.22,0.11,-0.51947,0.0001,44.46411]
[1778214213522,34.34,79752.19,0.11,-0.51616,0.0001,44.49416]
[1778214394159,34.34,79681.27,0.11,-0.52355,0.0001,44.4071]
[1778214607185,34.29,79722.92,0.11,-0.51927,0.0001,44.44943]
[1778214932851,34.3,79644.99,0.11,-0.52738,0.0001,44.34015]
[1778215623613,34.38,79622.04,0.11,-0.52969,0.0001,44.28526]
[1778216916279,34.31,79649.69,0.11,-0.52695,0.0001,44.27482]
[1778218266278,34.49,79695.87,0.11,-0.52197,0.0001,44.2869]
[1778219427339,34.54,79702.03,0.11,-0.52131,0.0001,44.25317]
[1778220207140,34.69,79497.67,0.11,-0.5423,0.0001,43.92611]
[1778221421392,34.62,79610.07,0.11,-0.53082,0.0001,44.05957]
[1778221503975,34.61,79590.33,0.11,-0.53289,0.0001,44.02821]
[1778222464732,34.68,79576.33,0.11,-0.53427,0.0001,43.9729]
[1778224028572,34.8,79365.27,0.11,-0.55594,0.0001,43.52958]
[1778224466853,34.84,79371.75,0.11,-0.55522,0.0001,43.52918]
[1778225319423,35.03,79332.42,0.11,-0.5589,0.0001,43.41723]
[1778226208082,34.87,79584.33,0.11,-0.53332,0.0001,43.85188]
[1778227421716,34.68,79693.01,0.11,-0.52236,0.0001,43.95052]
[1778228153498,34.57,79741.77,0.11,-0.51741,0.0001,43.97842]
[1778229376481,34.45,79753.66,0.11,-0.51633,0.0001,43.94631]
[1778230272292,34.03,79937.37,0.11,-0.49727,0.00011,44.05051]
[1778231122714,33.5,79857.26,0.11,-0.50618,0.00011,43.97139]
[1778231639499,33.83,79990.05,0.11,-0.49175,0.00011,44.02058]
[1778232527563,33.82,79996.35,0.11,-0.49109,0.00011,43.98947]
[1778232594051,33.82,79930.56,0.11,-0.49813,0.00011,43.96157]
[1778234583621,33.86,79987.88,0.11,-0.492,0.00011,43.91203]
[1778234665594,33.84,79999.58,0.11,-0.49076,0.00011,43.91329]
[1778235609866,33.82,79867.71,0.11,-0.50492,0.00011,43.81409]
[1778236644649,33.74,80052.98,0.11,-0.48506,0.00011,43.85071]
[1778237650435,34.01,80218.69,0.11,-0.4674,0.00011,43.78784]
[1778237831147,34.09,80244.73,0.11,-0.46467,0.00011,43.76986]
[1778238315124,34.24,80261.79,0.11,-0.46294,0.00011,43.7441]
[1778239208768,34.29,80227.42,0.11,-0.46657,0.00011,43.72758]
[1778239587399,34.32,80306.87,0.11,-0.45822,0.00011,43.67084]
[1778241050736,34.45,80239.83,0.16,-0.46531,0.00011,43.65386]
[1778241763688,34.26,80305.23,0.16,-0.45831,0.00011,43.58909]
[1778242519298,33.9,80271.53,0.16,-0.46165,0.00011,43.58102]
[1778242630322,33.91,80286.19,0.16,-0.46009,0.00011,43.56771]
[1778243297638,33.76,80275.05,0.17,-0.46117,0.00011,43.54903]
[1778243656559,33.79,80217.61,0.17,-0.46735,0.00011,43.56528]
[1778244314871,33.81,80189.53,0.17,-0.47037,0.00011,43.5514]
[1778244819087,33.67,80073.64,0.17,-0.48285,0.00011,43.54849]
[1778245236945,33.61,80033.33,0.17,-0.48723,0.00011,43.52893]
[1778245667171,33.63,79908.45,0.17,-0.50082,0.00011,43.46763]
[1778246116946,33.58,79728.47,0.17,-0.52049,0.00011,43.29705]
[1778246470544,33.45,79767.88,0.17,-0.51633,0.00011,43.32603]
[1778247184354,33.35,79697.9,0.17,-0.52417,0.00011,43.21824]
[1778247665785,33.31,79686.63,0.17,-0.52548,0.00011,43.18554]
[1778248162561,33.25,79683.6,0.17,-0.5259,0.00011,43.16322]
[1778248484624,33.2,79575.6,0.17,-0.53793,0.00011,42.98713]
[1778248811359,33.06,79749.12,0.17,-0.5189,0.00011,43.21692]
[1778249172629,32.9,79929.89,0.17,-0.4989,0.00011,43.34999]
[1778249584532,32.77,79923.09,0.17,-0.49973,0.00011,43.33084]
[1778249924219,32.81,80420.33,0.17,-0.44439,0.00011,43.16285]
[1778250060112,33.03,80378.91,0.17,-0.44917,0.00011,43.20601]
[1778250422650,33.28,80197.81,0.17,-0.46922,0.00011,43.31901]
[1778250680797,33.25,79956.52,0.17,-0.4958,0.00011,43.30636]
[1778251015524,33.21,80187.8,0.17,-0.47028,0.00011,43.30008]
[1778251242698,33.19,80237.9,0.17,-0.46476,0.00011,43.26917]
[1778252047259,33.11,80170.79,0.18,-0.47212,0.00011,43.26728]
[1778252790505,32.97,80048.92,0.19,-0.48563,0.00011,43.25235]
[1778253246734,32.87,79927.6,0.21,-0.49923,0.00011,43.19684]
[1778253631531,32.88,79852.27,0.21,-0.50768,0.00011,43.13255]
[1778253872419,32.84,79743.21,0.21,-0.51997,0.00011,43.01871]
[1778254264039,32.82,79634.89,0.21,-0.53218,0.00011,42.86082]
[1778254896567,32.71,79985.2,0.21,-0.49284,0.00011,43.15832]
[1778255453423,32.6,80081.53,0.21,-0.48199,0.00011,43.15302]
[1778255714117,32.62,80186.42,0.21,-0.47017,0.00011,43.12369]
[1778256128006,32.7,80114.17,0.21,-0.47832,0.00011,43.1261]
[1778256553306,32.71,79998.97,0.21,-0.4913,0.00011,43.10181]
[1778257334447,32.7,79978.37,0.21,-0.49364,0.00011,43.06626]
[1778257889409,32.65,79850.95,0.21,-0.5081,0.00011,42.97405]
[1778258609660,32.64,79849.36,0.21,-0.50831,0.00011,42.94577]
[1778259327720,32.87,79800.67,0.21,-0.51363,0.00011,42.87689]
[1778259994413,32.9,79928.24,0.21,-0.49924,0.00011,42.94342]
[1778260744674,32.81,79974.11,0.21,-0.49411,0.00011,42.93642]
[1778260758111,32.81,80006.88,0.21,-0.49042,0.00011,42.94629]
[1778261300460,32.68,79975.1,0.21,-0.49405,0.00011,42.91656]
[1778261793463,32.76,80205.75,0.21,-0.46799,0.00011,42.88614]
[1778261942267,32.8,80134.05,0.21,-0.47607,0.00011,42.90442]
[1778262595388,32.71,80258.83,0.21,-0.46197,0.00011,42.82813]
[1778263150659,32.73,80038.52,0.21,-0.48687,0.00011,42.86206]
[1778263813922,32.64,80219.36,0.21,-0.46637,0.00011,42.80451]
[1778264250829,32.58,80265.83,0.21,-0.46107,0.00011,42.7615]
[1778264743967,32.55,80306.68,0.21,-0.45641,0.00011,42.71096]
[1778265628977,32.51,80226.9,0.21,-0.46542,0.00011,42.73194]
[1778265827211,32.49,80209.21,0.21,-0.46742,0.00011,42.73157]
[1778266887773,32.43,80077.93,0.21,-0.4824,0.00011,42.72427]
[1778267658000,32.43,80083.73,0.21,-0.48173,0.00011,42.69466]
[1778267711631,32.43,80124.85,0.21,-0.47702,0.00011,42.68818]
[1778268281827,32.36,80067.27,0.21,-0.48362,0.00012,42.66971]
[1778269206080,32.27,80088.22,0.21,-0.48121,0.00012,42.6354]
[1778270246354,32.14,80110.96,0.21,-0.47856,0.00012,42.59457]
[1778271129488,32.36,80233.54,0.21,-0.46449,0.00011,42.51802]
[1778271941349,32.38,80288.53,0.21,-0.45818,0.00011,42.44975]
[1778273298696,32.37,80297.08,0.21,-0.45717,0.00011,42.39268]
[1778274408611,32.26,80192.09,0.21,-0.46917,0.00012,42.41237]
[1778275522545,32.22,80213.01,0.21,-0.46671,0.00012,42.36127]
[1778276130401,32.33,80241.51,0.21,-0.46347,0.00012,42.3232]
[1778277545766,32.22,80246.86,0.21,-0.46276,0.00012,42.26421]
[1778278311531,32.46,80364.74,0.21,-0.44936,0.00011,42.13898]
[1778279199421,32.46,80360.04,0.21,-0.44987,0.00011,42.10918]
[1778279553913,32.55,80355.94,0.21,-0.45043,0.00011,42.10068]
[1778280556927,32.26,80365.37,0.21,-0.44901,0.00012,42.05005]
[1778281835925,32.21,80258.8,0.21,-0.46129,0.00012,42.0906]
[1778283151202,32.32,80195.44,0.21,-0.4687,0.00012,42.07803]
[1778284316361,32.38,80197.67,0.22,-0.46845,0.00012,42.0311]
[1778285456367,32.73,80165.63,0.22,-0.47228,0.00012,42.00062]
[1778286572396,32.82,80191.12,0.22,-0.46937,0.00011,41.94996]
[1778287845134,32.5,80243.28,0.22,-0.46316,0.00012,41.87108]
[1778289133440,32.97,80312.9,0.22,-0.45546,0.00011,41.77595]
[1778289888642,32.99,80281.88,0.22,-0.459,0.00011,41.76981]
[1778291449341,33.01,80442.16,0.22,-0.44071,0.00011,41.5502]
[1778292539407,32.93,80476.05,0.22,-0.43672,0.00011,41.46127]
[1778293817357,33.0,80465.72,0.22,-0.43794,0.00011,41.42778]
[1778294143635,33.05,80455.73,0.22,-0.43913,0.00011,41.42809]
[1778295139135,33.05,80469.64,0.22,-0.43751,0.00011,41.37184]
[1778296550487,33.17,80488.54,0.22,-0.43547,0.00011,41.29187]
[1778297703542,33.12,80397.56,0.22,-0.4457,0.00011,41.36126]
[1778299387373,32.77,80460.52,0.22,-0.43799,0.00012,41.21058]
[1778299864391,32.78,80617.55,0.22,-0.42001,0.00011,40.93562]
[1778301118617,33.15,80472.62,0.22,-0.43705,0.00011,41.13394]
[1778302503332,33.08,80404.71,0.22,-0.44466,0.00011,41.16385]
[1778303514426,33.15,80427.89,0.22,-0.44206,0.00011,41.09743]
[1778305171492,33.41,80499.87,0.22,-0.43415,0.00011,40.94293]
[1778306696836,33.21,80434.53,0.22,-0.44125,0.00011,40.9646]
[1778308164152,33.31,80323.61,0.22,-0.45402,0.00011,41.02614]
[1778308875136,33.39,80241.38,0.22,-0.46352,0.00012,41.05761]
[1778309284149,33.36,80278.7,0.22,-0.4592,0.00012,41.01685]
[1778310452169,33.36,80201.5,0.22,-0.46808,0.00012,41.01398]
[1778311709389,33.18,80259.66,0.22,-0.46123,0.00012,40.9338]
[1778313260112,33.26,80252.89,0.22,-0.46203,0.00012,40.87687]
[1778314060492,33.33,80399.09,0.22,-0.44518,0.00012,40.71581]
[1778315248882,32.87,80429.35,0.22,-0.44107,0.00012,40.62572]
[1778316582238,33.25,80449.21,0.22,-0.43921,0.00012,40.55259]
[1778318287032,33.25,80282.21,0.22,-0.45851,0.00012,40.6567]
[1778319380820,33.57,80281.94,0.22,-0.45874,0.00012,40.61628]
[1778320773605,33.71,80260.14,0.22,-0.46132,0.00012,40.57463]
[1778321951860,33.31,80274.07,0.22,-0.45941,0.00012,40.51697]
[1778323319423,33.29,80355.82,0.22,-0.44982,0.00012,40.39177]
[1778324938762,33.37,80326.95,0.22,-0.45321,0.00012,40.35501]
[1778325061758,33.37,80346.57,0.22,-0.45093,0.00012,40.33202]
[1778326583243,33.49,80377.54,0.22,-0.44739,0.00012,40.24189]
[1778328742393,33.35,80345.31,0.22,-0.45094,0.00012,40.18568]
[1778329086802,33.31,80299.06,0.22,-0.45631,0.00012,40.2116]
[1778330576290,33.19,80378.15,0.22,-0.44686,0.00012,40.0746]
[1778332072369,33.33,80416.46,0.22,-0.44246,0.00012,39.97182]
[1778334075830,33.16,80347.12,0.22,-0.45037,0.00012,39.96566]
[1778334962256,33.07,80386.39,0.22,-0.44559,0.00012,39.88604]
[1778336167655,33.39,80380.63,0.22,-0.44658,0.00012,39.84856]
[1778337061461,33.62,80344.28,0.22,-0.45104,0.00012,39.85211]
[1778337492968,33.6,80294.97,0.23,-0.45679,0.00012,39.87769]
[1778339161744,34.17,80314.1,0.23,-0.45498,0.00012,39.79919]
[1778340263330,34.17,80393.12,0.23,-0.44582,0.00012,39.68012]
[1778340348628,34.14,80417.88,0.23,-0.44293,0.00012,39.64684]
[1778341355002,34.37,80518.56,0.23,-0.43166,0.00011,39.47667]
[1778342315828,34.51,80516.89,0.23,-0.432,0.00011,39.44302]
[1778343346831,34.41,80605.1,0.23,-0.42178,0.00011,39.25609]
[1778343969763,34.57,80745.39,0.23,-0.40626,0.00011,38.96165]
[1778344885257,34.72,80628.44,0.23,-0.4196,0.00011,39.16343]
[1778346426918,34.86,80731.05,0.23,-0.40829,0.00011,38.90418]
[1778346690312,34.9,80796.56,0.23,-0.4011,0.00011,38.75217]
[1778347590102,35.32,80835.73,0.23,-0.3977,0.00011,38.64828]
[1778348245595,35.53,80894.27,0.23,-0.39182,0.00011,38.49247]
[1778348693147,35.76,80835.95,0.23,-0.3986,0.00011,38.62604]
[1778350459362,35.47,80793.32,0.23,-0.40243,0.00011,38.63254]
[1778351211819,35.55,80994.02,0.23,-0.38083,0.00011,38.1029]
[1778351218887,35.55,81037.79,0.23,-0.37617,0.00011,37.97901]
[1778351760256,35.86,80982.61,0.23,-0.38285,0.00011,38.13666]
[1778352660487,35.79,80900.52,0.23,-0.39137,0.00011,38.30604]
[1778354065750,35.79,80896.36,0.23,-0.39168,0.00011,38.25754]
[1778355171657,35.87,80814.76,0.23,-0.4006,0.00011,38.40681]
[1778356383992,35.74,80900.35,0.23,-0.39091,0.00011,38.14458]
[1778357456574,35.8,80880.41,0.23,-0.39314,0.00011,38.15229]
[1778358845005,35.88,80765.58,0.23,-0.40567,0.00011,38.35886]
[1778360321793,36.03,80809.61,0.23,-0.40108,0.00011,38.20792]
[1778360687288,35.73,80833.11,0.23,-0.39781,0.00011,38.12202]
[1778362215981,35.49,80819.94,0.23,-0.39855,0.00011,38.07407]
[1778363347901,35.53,80780.82,0.23,-0.40289,0.00011,38.11672]
[1778364443598,35.51,80765.16,0.23,-0.40449,0.00011,38.10384]
[1778365184780,35.74,80780.54,0.23,-0.40321,0.00011,38.04857]
[1778366043791,35.6,80701.73,0.23,-0.41159,0.00011,38.16997]
[1778367351367,35.23,80762.03,0.23,-0.40398,0.00011,37.97038]
[1778368394368,35.45,80730.09,0.23,-0.40794,0.00011,38.00591]
[1778369847527,35.65,80684.77,0.23,-0.4133,0.00011,38.0438]
[1778371050970,35.59,80704.65,0.23,-0.41086,0.00011,37.95079]
[1778372103210,35.75,80715.12,0.23,-0.40993,0.00011,37.89079]
[1778373233759,35.76,80711.45,0.23,-0.41026,0.00011,37.84933]
[1778374397744,35.88,80672.14,0.23,-0.41481,0.00011,37.88156]
[1778375329065,35.9,80630.62,0.23,-0.41943,0.00011,37.91602]
[1778376380161,35.81,80608.95,0.23,-0.42164,0.00011,37.90652]
[1778377570208,35.38,80638.72,0.23,-0.41742,0.00011,37.78763]
[1778378487633,35.34,80670.0,0.23,-0.41372,0.00011,37.68845]
[1778378878860,35.21,80657.34,0.23,-0.41488,0.00011,37.68945]
[1778380045542,35.33,80739.24,0.23,-0.40569,0.00011,37.47877]
[1778381113086,35.34,80753.19,0.23,-0.40404,0.00011,37.402]
[1778382682853,35.49,80774.74,0.23,-0.40181,0.00011,37.29424]
[1778383327672,35.61,80752.56,0.23,-0.40451,0.00011,37.32044]
[1778384381331,35.59,80860.54,0.23,-0.39222,0.00011,37.02044]
[1778385504884,35.19,80812.4,0.23,-0.39656,0.00011,37.06547]
[1778386886214,35.39,80772.12,0.23,-0.4015,0.00011,37.11111]
[1778387708304,35.43,80822.99,0.23,-0.39574,0.00011,36.95727]
[1778389007807,35.33,80791.13,0.23,-0.399,0.00011,36.96902]
[1778390273613,35.54,80784.58,0.23,-0.40011,0.00011,36.94051]
[1778391213348,35.34,80774.45,0.23,-0.40072,0.00011,36.91039]
[1778392363006,35.41,80719.82,0.23,-0.40705,0.00011,36.98456]
[1778392495879,35.39,80699.53,0.23,-0.40932,0.00012,37.02039]
[1778393862107,35.52,80716.58,0.23,-0.40751,0.00011,36.93013]
[1778395042795,35.42,80680.81,0.23,-0.41133,0.00012,36.94884]
[1778397111300,35.3,80767.95,0.23,-0.40084,0.00012,36.6633]
[1778397598835,35.32,80769.14,0.23,-0.4007,0.00012,36.64015]
[1778399040878,35.32,80769.74,0.23,-0.40048,0.00012,36.57449]
[1778400205682,35.26,80730.49,0.23,-0.40481,0.00012,36.60934]
[1778401266486,35.44,80813.97,0.23,-0.39547,0.00012,36.37818]
[1778401630144,35.42,80874.38,0.23,-0.38843,0.00011,36.20766]
[1778402307775,35.27,80867.54,0.23,-0.38876,0.00012,36.18584]
[1778403297912,35.2,80857.47,0.23,-0.38963,0.00012,36.16125]
[1778403536912,35.19,80850.87,0.23,-0.39034,0.00012,36.16686]
[1778404472323,35.38,80889.4,0.23,-0.3863,0.00011,36.03572]
[1778404514159,35.39,80879.38,0.23,-0.38747,0.00011,36.06292]
[1778405197724,35.3,80858.94,0.23,-0.38951,0.00012,36.07771]
[1778406094597,35.42,80788.93,0.23,-0.39782,0.00012,36.21906]
[1778407031023,35.75,80819.18,0.23,-0.39502,0.00011,36.12539]
[1778407692556,35.65,80733.74,0.23,-0.40461,0.00012,36.28692]
[1778408434553,35.64,80769.15,0.23,-0.40039,0.00012,36.17206]
[1778408906337,35.62,80837.68,0.23,-0.39238,0.00012,35.98777]
[1778410436581,35.24,80892.52,0.23,-0.38489,0.00012,35.74749]
[1778411087503,35.24,80970.17,0.23,-0.37585,0.00012,35.49619]
[1778411745601,35.28,80954.11,0.23,-0.37773,0.00012,35.51663]
[1778412050255,35.32,80879.83,0.23,-0.3864,0.00012,35.7141]
[1778413014906,35.4,80862.23,0.23,-0.38854,0.00012,35.72257]
[1778413723413,35.54,80871.58,0.23,-0.38773,0.00012,35.67463]
[1778413801570,35.55,80856.07,0.23,-0.38957,0.00012,35.71352]
[1778414684775,35.53,80838.53,0.23,-0.39144,0.00012,35.71567]
[1778415451147,35.32,80905.43,0.23,-0.38302,0.00012,35.48759]
[1778416417602,35.46,80953.98,0.23,-0.37768,0.00012,35.31683]
[1778417160835,35.54,80957.23,0.23,-0.37745,0.00012,35.28093]
[1778418029784,35.54,80934.91,0.23,-0.37991,0.00012,35.30597]
[1778419001637,35.55,80948.67,0.23,-0.37824,0.00012,35.22064]
[1778419818139,35.41,80994.67,0.23,-0.37242,0.00012,35.0361]
[1778420679138,35.31,80977.76,0.23,-0.37396,0.00012,35.0368]
[1778421131317,35.21,80974.36,0.23,-0.374,0.00012,35.01854]
[1778422117852,35.36,80947.03,0.23,-0.37748,0.00012,35.06486]
[1778422784017,35.67,80933.34,0.23,-0.37989,0.00012,35.0995]
[1778423596410,35.72,80978.64,0.23,-0.37469,0.00012,34.9359]
[1778424045305,35.92,80989.96,0.23,-0.37394,0.00011,34.8979]
[1778424238630,35.91,80920.17,0.23,-0.38189,0.00012,35.0876]
[1778424658744,35.93,80938.58,0.23,-0.37979,0.00012,35.0189]
[1778425243519,36.04,80988.97,0.23,-0.37423,0.00011,34.85476]
[1778425719210,36.05,80980.36,0.23,-0.37521,0.00011,34.8591]
[1778426002845,36.22,81032.28,0.23,-0.36975,0.00011,34.70789]
[1778426818089,36.22,80996.25,0.23,-0.37374,0.00011,34.77655]
[1778427403718,36.35,81092.47,0.23,-0.36317,0.00011,34.46572]
[1778427729748,36.44,81084.85,0.23,-0.36425,0.00011,34.48431]
[1778428009061,36.41,81332.34,0.23,-0.33675,0.00011,33.60441]
[1778428159468,36.45,81341.52,0.23,-0.33585,0.00011,33.56838]
[1778428503905,36.6,81354.83,0.23,-0.33494,0.00011,33.52351]
[1778428977980,36.61,81405.87,0.23,-0.32936,0.00011,33.30164]
[1778429239045,36.59,81404.58,0.23,-0.32938,0.00011,33.29204]
[1778429545203,36.61,81499.38,0.23,-0.31931,0.00011,32.89578]
[1778430038690,36.57,81397.36,0.23,-0.32994,0.00011,33.27707]
[1778430516477,36.54,81302.64,0.23,-0.34002,0.00011,33.61229]
[1778431212936,36.56,81306.77,0.23,-0.33953,0.00011,33.56777]
[1778431594794,36.52,81273.01,0.23,-0.34303,0.00011,33.66741]
[1778432205613,36.59,81348.9,0.23,-0.33489,0.00011,33.3642]
[1778432806225,36.52,81336.19,0.23,-0.33591,0.00011,33.37358]
[1778433279155,36.62,81355.46,0.23,-0.33411,0.00011,33.29111]
[1778433639545,36.73,81374.3,0.23,-0.33241,0.00011,33.21695]
[1778434115568,36.59,81373.47,0.23,-0.33189,0.00011,33.17576]
[1778434818502,36.72,81310.95,0.23,-0.33905,0.00011,33.40046]
[1778435212501,36.71,81356.83,0.23,-0.33395,0.00011,33.2052]
[1778435353815,36.71,81425.64,0.23,-0.3265,0.00011,32.92953]
[1778435655214,36.73,81540.74,0.23,-0.31425,0.00011,32.44069]
[1778436205090,37.07,81510.23,0.23,-0.31877,0.00011,32.60381]
[1778437223191,37.07,81375.32,0.23,-0.333,0.00011,33.09238]
[1778437454741,37.03,81382.8,0.23,-0.33197,0.00011,33.04472]
[1778438068824,36.98,81364.35,0.23,-0.33368,0.00011,33.07929]
[1778438723789,36.88,81264.75,0.23,-0.34404,0.00011,33.40193]
[1778439712851,36.71,81208.66,0.23,-0.34948,0.00011,33.52978]
[1778440101946,36.74,81248.43,0.23,-0.34512,0.00011,33.37566]
[1778440625969,36.75,81436.71,0.23,-0.32447,0.00011,32.63063]
[1778441315610,36.6,81483.7,0.23,-0.31863,0.00011,32.37396]
[1778441662054,36.39,81437.07,0.23,-0.32274,0.00011,32.51654]
[1778443058426,36.47,81413.35,0.23,-0.32539,0.00011,32.55637]
[1778443091351,36.49,81426.93,0.23,-0.32399,0.00011,32.50416]
[1778443672351,36.48,81441.84,0.23,-0.32224,0.00011,32.41229]
[1778444076214,36.52,81183.98,0.23,-0.35088,0.00011,33.38044]
[1778444390827,36.59,81074.63,0.23,-0.36347,0.00011,33.73675]
[1778444826921,36.51,81136.13,0.23,-0.35614,0.00011,33.50769]
[1778445194948,36.41,80938.74,0.23,-0.3785,0.00012,34.08999]
[1778445364411,36.39,80991.14,0.23,-0.3723,0.00012,33.92757]
[1778445704710,36.36,81021.65,0.23,-0.36865,0.00012,33.8164]
[1778445922992,36.46,80676.58,0.23,-0.40946,0.00012,34.69159]
[1778446022319,36.54,80640.97,0.23,-0.41387,0.00012,34.75861]
[1778446104979,36.66,80533.06,0.23,-0.42699,0.00012,34.94418]
[1778446354509,36.98,80666.7,0.23,-0.41161,0.00012,34.70908]
[1778446834097,36.79,80745.78,0.23,-0.40186,0.00012,34.51614]
[1778446844938,36.78,80772.55,0.23,-0.39868,0.00012,34.45581]
[1778447176493,36.43,80833.08,0.23,-0.39067,0.00012,34.27719]
[1778447409303,36.28,80848.86,0.23,-0.38841,0.00012,34.21665]
[1778447644157,36.29,80674.08,0.23,-0.40925,0.00012,34.60786]
[1778447971283,36.34,80863.63,0.23,-0.38675,0.00012,34.15649]
[1778448269876,36.32,80765.27,0.23,-0.39834,0.00012,34.38324]
[1778448724425,36.22,80885.02,0.23,-0.38382,0.00012,34.05466]
[1778449071308,36.21,80849.71,0.23,-0.38791,0.00012,34.12947]
[1778449392756,36.14,80855.35,0.23,-0.38703,0.00012,34.09618]
[1778449857565,36.18,80877.34,0.23,-0.38446,0.00012,34.01745]
[1778450262510,36.18,80752.4,0.23,-0.39934,0.00012,34.30901]
[1778450482065,36.13,80929.38,0.23,-0.37809,0.00012,33.84146]
[1778450566258,36.2,80994.89,0.23,-0.37056,0.00012,33.64846]
[1778450576879,36.2,80967.63,0.23,-0.37378,0.00012,33.73055]
[1778450782667,36.28,80967.32,0.23,-0.37401,0.00012,33.72926]
[1778450840262,36.29,81222.84,0.23,-0.3445,0.00011,32.8829]
[1778451027055,36.35,81248.65,0.23,-0.3418,0.00011,32.78802]
[1778451183243,36.5,81346.65,0.23,-0.33132,0.00011,32.42472]
[1778451478576,36.57,81301.07,0.23,-0.33663,0.00011,32.59714]
[1778451642745,36.64,81369.42,0.23,-0.32925,0.00011,32.33216]
[1778451996148,36.8,81401.43,0.23,-0.32632,0.00011,32.21271]
[1778452106492,37.01,81677.91,0.23,-0.29759,0.0001,31.05625]
[1778452335328,37.13,81610.99,0.23,-0.3051,0.00011,31.37106]
[1778452444035,37.36,82064.79,0.23,-0.26036,0.0001,29.22361]
[1778452548948,37.61,82010.02,0.23,-0.26694,0.0001,29.57367]
[1778452728771,37.57,81928.96,0.23,-0.27463,0.0001,29.95927]
[1778452882786,37.56,81901.52,0.23,-0.27726,0.0001,30.08533]
[1778452992133,37.55,81863.29,0.23,-0.28098,0.0001,30.26206]
[1778453308816,37.39,81923.67,0.23,-0.27413,0.0001,29.90942]
[1778453553749,37.35,81935.52,0.23,-0.27269,0.0001,29.82377]
[1778453838386,37.52,82131.37,0.23,-0.25448,0.0001,28.84986]
[1778453976361,37.4,82018.5,0.23,-0.26467,0.0001,29.39328]
[1778454080919,37.36,82176.06,0.23,-0.24933,9e-05,28.54695]
[1778454199455,37.34,82336.43,0.23,-0.23431,9e-05,27.64968]
[1778454387020,37.31,82361.55,0.23,-0.23179,9e-05,27.48622]
[1778454573746,37.27,82316.17,0.23,-0.23564,9e-05,27.71408]
[1778454901773,37.15,82390.82,0.21,-0.22807,9e-05,27.22843]
[1778455174228,37.23,82272.59,0.21,-0.23928,9e-05,27.91117]
[1778455602447,37.04,82306.86,0.21,-0.23491,9e-05,27.62579]
[1778455674084,36.99,82321.62,0.21,-0.23326,9e-05,27.52118]
[1778456022436,36.95,82220.97,0.21,-0.24229,9e-05,28.05248]
[1778456454312,36.97,82362.38,0.21,-0.22919,9e-05,27.2371]
[1778456905298,36.92,82332.85,0.21,-0.23147,9e-05,27.36333]
[1778457416913,36.98,82088.67,0.21,-0.25475,0.0001,28.71348]
[1778457767083,36.94,82199.65,0.21,-0.24379,9e-05,28.07429]
[1778458148394,36.84,82021.15,0.21,-0.26042,0.0001,28.99172]
[1778458353466,36.83,81969.76,0.21,-0.26539,0.0001,29.24562]
[1778458703751,36.72,81763.43,0.21,-0.2858,0.0001,30.24228]
[1778458833949,36.75,81501.73,0.21,-0.31377,0.00011,31.44045]
[1778459019059,36.75,81722.96,0.21,-0.29008,0.0001,30.42543]
[1778459176348,36.78,81760.46,0.21,-0.28628,0.0001,30.24579]
[1778459860120,36.65,81795.57,0.21,-0.28181,0.0001,30.00284]
[1778459891338,36.65,81772.6,0.21,-0.2842,0.0001,30.11633]
[1778460193701,36.73,81609.86,0.21,-0.30171,0.00011,30.88957]
[1778460477897,36.67,81590.43,0.21,-0.30344,0.00011,30.94924]
[1778460754931,36.7,81483.65,0.21,-0.31513,0.00011,31.41087]
[1778460862168,36.73,81338.82,0.21,-0.33125,0.00011,32.00523]
[1778461053467,36.85,81385.82,0.21,-0.32646,0.00011,31.82579]
[1778461322954,36.94,81371.37,0.21,-0.32838,0.00011,31.88564]
[1778461541994,36.96,81398.65,0.21,-0.32537,0.00011,31.76694]
[1778461841215,36.98,81340.53,0.21,-0.33185,0.00011,31.98461]
[1778462120132,36.99,81491.1,0.21,-0.31526,0.00011,31.36307]
[1778462372701,37.03,81658.98,0.21,-0.29735,0.00011,30.61308]
[1778462510236,37.06,81630.29,0.21,-0.30048,0.00011,30.74366]
[1778463111430,36.9,81577.94,0.21,-0.30526,0.00011,30.9165]
[1778463146708,36.91,81574.98,0.21,-0.3056,0.00011,30.93076]
[1778463516678,36.82,81515.21,0.21,-0.31158,0.00011,31.15387]
[1778463893730,36.81,81506.41,0.21,-0.31242,0.00011,31.17144]
[1778464166964,36.82,81567.63,0.21,-0.30576,0.00011,30.89218]
[1778464593739,36.81,81484.4,0.21,-0.31469,0.00011,31.22958]
[1778464957680,36.75,81539.74,0.21,-0.30832,0.00011,30.95992]
[1778465254382,36.83,81381.14,0.21,-0.32604,0.00011,31.62688]
[1778465660218,36.8,81406.68,0.21,-0.32301,0.00011,31.50003]
[1778465872840,36.75,81289.6,0.21,-0.33593,0.00011,31.94395]
[1778466197961,36.68,81193.48,0.21,-0.34656,0.00012,32.27343]
[1778466409680,36.59,81221.13,0.21,-0.34302,0.00011,32.15025]
[1778466817818,36.58,81173.55,0.21,-0.34839,0.00012,32.29915]
[1778467174556,36.57,81164.33,0.21,-0.34935,0.00012,32.31208]
[1778467180878,36.56,81194.43,0.21,-0.34586,0.00012,32.20464]
[1778467713976,36.51,81252.06,0.21,-0.33893,0.00011,31.95806]
[1778467892697,36.46,81276.07,0.21,-0.33594,0.00011,31.85016]
[1778468499224,36.39,81125.39,0.21,-0.35305,0.00012,32.36125]
[1778468801976,36.4,81100.47,0.21,-0.35596,0.00012,32.43238]
[1778469125272,36.25,80996.69,0.21,-0.36774,0.00012,32.73943]
[1778469201233,36.17,80804.9,0.21,-0.39073,0.00012,33.27207]
[1778469274901,36.19,80754.76,0.21,-0.3969,0.00012,33.38986]
[1778469390545,36.24,80713.15,0.21,-0.40215,0.00012,33.48556]
[1778469582279,36.2,80687.91,0.21,-0.40515,0.00012,33.52726]
[1778469788121,36.02,80610.47,0.21,-0.41441,0.00013,33.66914]
[1778470055457,35.94,80594.73,0.21,-0.4162,0.00013,33.68182]
[1778470423874,35.9,80672.02,0.21,-0.40638,0.00013,33.50711]
[1778470555677,35.89,80589.31,0.21,-0.41675,0.00013,33.66711]
[1778470624854,35.9,80558.57,0.21,-0.42063,0.00013,33.72017]
[1778470901364,35.87,80677.6,0.21,-0.40559,0.00013,33.47088]
[1778471212427,35.76,80777.14,0.21,-0.39287,0.00012,33.21756]
[1778471984556,35.64,80763.91,0.21,-0.39411,0.00013,33.20513]
[1778472294110,35.57,80727.91,0.21,-0.39843,0.00013,33.27463]
[1778472896308,35.46,80685.7,0.21,-0.40343,0.00013,33.33749]
[1778473526551,35.45,80788.28,0.21,-0.39037,0.00013,33.05797]
[1778474344613,35.26,80821.31,0.2,-0.38562,0.00013,32.91622]
[1778474843245,35.22,80843.27,0.2,-0.38267,0.00013,32.82824]
[1778475350980,35.16,80870.17,0.2,-0.37904,0.00013,32.71965]
[1778475824730,35.09,80891.64,0.2,-0.37604,0.00013,32.62584]
[1778475897185,35.12,80893.18,0.2,-0.37592,0.00013,32.62071]
[1778476405972,35.07,80888.32,0.2,-0.37633,0.00013,32.6077]
[1778477109636,35.03,80943.31,0.2,-0.36917,0.00013,32.39734]
[1778477828709,35.06,80913.42,0.2,-0.37291,0.00013,32.45802]
[1778478208590,35.09,80858.86,0.2,-0.37983,0.00013,32.60645]
[1778478899390,34.89,80878.05,0.2,-0.3767,0.00013,32.49781]
[1778479541064,34.92,80884.29,0.2,-0.37591,0.00013,32.44868]
[1778480113058,35.69,80935.64,0.2,-0.37175,0.00012,32.32986]
[1778480731183,36.03,81010.23,0.2,-0.36352,0.00012,32.09153]
[1778481257633,36.14,80999.27,0.2,-0.36513,0.00012,32.11285]
[1778481583789,36.11,80962.03,0.2,-0.36953,0.00012,32.20883]
[1778482153892,36.07,80797.35,0.2,-0.38971,0.00012,32.64511]
[1778482696908,36.14,80881.76,0.2,-0.37934,0.00012,32.39473]
[1778482758469,36.15,80898.51,0.2,-0.3773,0.00012,32.34477]
[1778483114395,36.24,80751.74,0.2,-0.39572,0.00013,32.72085]
[1778483693926,36.35,80792.02,0.2,-0.3909,0.00012,32.59827]
[1778484162535,36.44,80776.12,0.2,-0.39303,0.00012,32.61895]
[1778484621383,36.3,80775.32,0.2,-0.39272,0.00012,32.59179]
[1778485219866,36.23,80740.63,0.2,-0.39684,0.00013,32.64258]
[1778485831204,36.11,80783.86,0.2,-0.39101,0.00013,32.49632]
[1778486440527,36.13,80756.02,0.2,-0.39451,0.00013,32.53735]
[1778486766377,36.08,80777.02,0.2,-0.39169,0.00013,32.46703]
[1778487350676,35.87,80790.51,0.2,-0.38936,0.00013,32.38951]
[1778487900848,35.8,80801.17,0.3,-0.38776,0.00013,32.33031]
[1778488399232,35.54,80721.6,0.3,-0.39721,0.00013,32.49306]
[1778488660379,35.41,80794.6,0.3,-0.38745,0.00013,32.28347]
[1778489453956,35.3,80868.34,0.3,-0.37758,0.00013,32.02766]
[1778489485130,35.29,80851.6,0.3,-0.37971,0.00013,32.07632]
[1778490100119,35.1,80800.83,0.3,-0.38558,0.00013,32.17283]
[1778490616978,35.16,80893.58,0.3,-0.37377,0.00013,31.88254]
[1778491120021,35.16,80973.96,0.3,-0.36341,0.00013,31.59628]
[1778491902317,34.92,80911.44,0.3,-0.37051,0.00013,31.73861]
[1778492469326,34.74,80882.02,0.3,-0.37365,0.00013,31.78795]
[1778492950359,34.61,80995.33,0.3,-0.35848,0.00013,31.37387]
[1778493475289,34.59,80995.46,0.3,-0.3583,0.00013,31.3433]
[1778494083890,34.76,81008.54,0.3,-0.35711,0.00013,31.28424]
[1778494418849,34.91,81047.01,0.3,-0.3527,0.00013,31.14487]
[1778494769442,35.44,81150.95,0.3,-0.34162,0.00012,30.80543]
[1778495450351,35.46,81141.26,0.3,-0.34274,0.00012,30.8069]
[1778495869803,35.3,81090.0,0.3,-0.34845,0.00013,30.9581]
[1778495892730,35.3,81078.0,0.3,-0.34992,0.00013,31.00136]
[1778496605948,35.39,81108.62,0.3,-0.34629,0.00012,30.86133]
[1778496948337,35.19,81035.94,0.3,-0.35462,0.00013,31.08424]
[1778497413357,35.05,81009.48,0.3,-0.35741,0.00013,31.13788]
[1778497988632,34.86,80989.52,0.3,-0.3592,0.00013,31.15928]
[1778498520450,34.96,81166.08,0.3,-0.33705,0.00013,30.47996]
[1778499010319,35.17,81123.76,0.3,-0.34309,0.00013,30.64969]
[1778499601603,35.33,81172.43,0.3,-0.33754,0.00012,30.45]
[1778500403565,35.37,81158.79,0.3,-0.3392,0.00012,30.4668]
[1778501048161,35.24,81163.62,0.3,-0.33794,0.00012,30.39478]
[1778501743626,35.13,81134.46,0.3,-0.34103,0.00013,30.45709]
[1778502250742,35.09,81246.6,0.3,-0.32678,0.00012,29.96859]
[1778502690042,34.95,81351.31,0.3,-0.31321,0.00012,29.46043]
[1778503182290,34.82,81236.25,0.3,-0.32668,0.00012,29.91741]
[1778503371774,34.84,81214.18,0.3,-0.32947,0.00013,30.00432]
[1778503964170,34.83,81080.28,0.3,-0.34628,0.00013,30.50882]
[1778504614812,34.7,81248.84,0.3,-0.32425,0.00013,29.76546]
[1778505214896,34.81,81259.13,0.3,-0.32333,0.00012,29.70724]
[1778505794647,34.84,81262.69,0.3,-0.3229,0.00012,29.6676]
[1778506003248,34.83,81165.14,0.3,-0.33505,0.00013,30.06499]
[1778506286129,34.95,81116.65,0.3,-0.34165,0.00013,30.26312]
[1778506397007,35.0,81049.38,0.3,-0.35042,0.00013,30.5182]
[1778506548594,35.02,80903.58,0.3,-0.36939,0.00013,31.01434]
[1778506643169,35.0,80852.98,0.3,-0.37598,0.00013,31.16782]
[1778506853479,34.95,80892.67,0.3,-0.37054,0.00013,31.02725]
[1778506968314,34.95,81215.33,0.3,-0.32899,0.00013,29.82234]
[1778507111674,34.94,81113.65,0.3,-0.34179,0.00013,30.22747]
[1778507158824,34.94,81068.39,0.3,-0.34759,0.00013,30.39874]
[1778507346471,34.92,81037.49,0.3,-0.35145,0.00013,30.50136]
[1778507567014,34.91,81088.45,0.3,-0.34482,0.00013,30.2964]
[1778507699022,34.95,80978.75,0.3,-0.35912,0.00013,30.69615]
[1778508010331,34.95,81113.69,0.3,-0.34166,0.00013,30.18141]
[1778508191887,34.94,81203.06,0.3,-0.33021,0.00013,29.80713]
[1778508412851,34.97,81238.26,0.3,-0.3259,0.00013,29.65088]
[1778508550316,35.08,81192.99,0.3,-0.33199,0.00013,29.85069]
[1778509055518,34.6,81142.36,0.3,-0.33634,0.00013,29.96021]
[1778509324400,34.36,80977.53,0.3,-0.35689,0.00013,30.55247]
[1778509598106,34.21,80961.96,0.3,-0.35836,0.00013,30.57622]
[1778509666030,34.2,80888.11,0.3,-0.36821,0.00013,30.82717]
[1778509796780,34.15,80756.1,0.3,-0.38601,0.00014,31.22594]
[1778509907083,34.16,80603.7,0.3,-0.40709,0.00014,31.61173]
[1778509977928,34.16,80620.74,4.3,-0.40472,0.00014,31.56938]
[1778510098640,34.2,80612.66,4.3,-0.40592,0.00014,31.58381]
[1778510284542,34.21,80762.54,4.3,-0.38522,0.00014,31.18647]
[1778510460102,34.21,80860.99,4.3,-0.37178,0.00014,30.87618]
[1778510779681,34.08,80755.75,4.3,-0.3857,0.00014,31.17192]
[1778510963581,34.07,80750.68,4.3,-0.38635,0.00014,31.17654]
[1778511186231,33.98,80890.59,4.3,-0.36687,0.00014,30.71924]
[1778511381215,33.89,80935.96,4.3,-0.36036,0.00014,30.54264]
[1778511654392,33.81,80907.75,4.3,-0.36387,0.00014,30.61844]
[1778511827083,33.76,80855.53,4.3,-0.3708,0.00014,30.78167]
[1778512376834,33.6,80988.59,4.3,-0.35199,0.00014,30.26213]
[1778512392978,33.6,81009.5,4.3,-0.34916,0.00014,30.1812]
[1778512591214,33.65,81074.9,4.3,-0.34053,0.00013,29.9161]
[1778513067133,33.54,81065.14,4.3,-0.34128,0.00013,29.91492]
[1778513214296,33.56,81238.93,4.3,-0.31836,0.00013,29.14614]
[1778513317769,33.76,81372.73,4.3,-0.30211,0.00013,28.53045]
[1778513512875,33.97,81441.42,4.3,-0.29456,0.00012,28.21926]
[1778513719521,34.05,81252.61,4.3,-0.31872,0.00013,29.14297]
[1778514086963,34.03,81271.45,4.3,-0.31614,0.00013,29.03313]
[1778514495210,34.05,81256.48,4.3,-0.31802,0.00013,29.08175]
[1778514926291,34.17,81395.04,4.3,-0.30094,0.00012,28.41853]
[1778515255617,34.22,81413.82,4.3,-0.29875,0.00012,28.31514]
[1778515667098,34.2,81513.54,4.3,-0.28629,0.00012,27.77562]
[1778515884069,34.48,81729.95,4.3,-0.26208,0.00012,26.65217]
[1778515892146,34.51,81718.9,4.3,-0.26349,0.00012,26.71907]
[1778516283658,34.71,81812.07,4.3,-0.25391,0.00011,26.2266]
[1778516380772,34.76,81776.85,4.3,-0.25814,0.00011,26.43753]
[1778516681336,35.02,81852.05,4.3,-0.25108,0.00011,26.06788]
[1778517023271,35.27,81836.66,4.3,-0.25412,0.00011,26.21628]
[1778517224679,35.57,81882.86,4.3,-0.25065,0.00011,26.03163]
[1778517622007,35.75,81832.64,4.3,-0.25706,0.00011,26.34785]
[1778517777255,35.78,81600.74,4.3,-0.28348,0.00012,27.5829]
[1778518011525,35.78,81620.31,4.3,-0.28113,0.00012,27.4688]
[1778518368210,35.79,81632.94,4.3,-0.27959,0.00012,27.38426]
[1778518713399,35.75,81608.37,4.3,-0.28216,0.00012,27.48161]
[1778519081182,35.55,81503.31,4.3,-0.2934,0.00012,27.94141]
[1778519452092,35.57,81450.54,4.3,-0.29973,0.00012,28.18149]
[1778519472403,35.57,81476.14,4.3,-0.29664,0.00012,28.0573]
[1778520010134,35.51,81629.37,4.3,-0.2781,0.00012,27.24135]
[1778520124909,35.49,81635.17,4.3,-0.27729,0.00012,27.19927]
[1778520581809,35.44,81645.45,4.3,-0.27569,0.00012,27.10461]
[1778520970254,35.45,81698.43,4.3,-0.26948,0.00011,26.80189]
[1778521425320,35.71,81993.59,4.3,-0.23811,0.00011,25.18593]
[1778521520459,35.84,81991.61,4.3,-0.23907,0.00011,25.23825]
[1778521908649,35.9,82007.69,4.3,-0.23762,0.00011,25.14208]
[1778522390088,35.89,81925.77,4.3,-0.24615,0.00011,25.58246]
[1778522870852,35.96,82097.07,4.3,-0.22827,0.0001,24.57663]
[1778523255941,36.07,81988.54,4.3,-0.24016,0.00011,25.22929]
[1778523691995,35.76,81898.91,4.3,-0.24788,0.00011,25.61799]
[1778524057776,35.71,81979.78,4.3,-0.23873,0.00011,25.10994]
[1778524096179,35.74,82010.28,4.3,-0.23563,0.00011,24.93969]
[1778524398837,35.77,82099.68,4.3,-0.2263,0.0001,24.39808]
[1778524825172,36.03,81966.13,4.3,-0.2418,0.00011,25.25159]
[1778525291432,36.13,82073.62,4.3,-0.23086,0.0001,24.62895]
[1778525652092,36.34,81910.39,4.3,-0.24926,0.00011,25.61454]
[1778526084410,36.11,81892.32,4.3,-0.24981,0.00011,25.62136]
[1778526363665,36.15,81840.6,4.3,-0.25559,0.00011,25.90314]
[1778526814558,36.12,81939.55,4.3,-0.24448,0.00011,25.31002]
[1778527096673,36.06,81838.37,4.3,-0.25511,0.00011,25.84636]
[1778527683869,36.31,81896.31,4.3,-0.24993,0.00011,25.56119]
[1778528248873,36.42,81919.13,4.3,-0.24792,0.00011,25.43619]
[1778528848138,36.65,82006.57,4.3,-0.23967,0.00011,24.97797]
[1778529069756,36.7,81978.84,4.3,-0.24281,0.00011,25.1365]
[1778529521025,36.64,81956.44,4.3,-0.24469,0.00011,25.2147]
[1778529965351,36.75,82034.71,4.3,-0.23687,0.0001,24.77941]
[1778530404998,36.97,81906.49,4.3,-0.25159,0.00011,25.54045]
[1778530906622,36.83,81872.75,4.3,-0.2543,0.00011,25.65117]
[1778531607902,36.62,81884.21,4.3,-0.2517,0.00011,25.48831]
[1778532263583,36.35,81834.18,4.3,-0.25546,0.00011,25.64377]
[1778532845065,36.05,81872.15,4.3,-0.24938,0.00011,25.3064]
[1778533616119,35.95,81805.34,4.3,-0.25601,0.00011,25.60441]
[1778534193969,36.02,81749.37,4.3,-0.26253,0.00011,25.89547]
[1778534710243,36.12,81691.76,4.3,-0.26953,0.00012,26.20336]
[1778535461201,35.99,81725.22,4.3,-0.26471,0.00011,25.94244]
[1778535824652,35.96,81766.88,4.3,-0.25969,0.00011,25.6865]
[1778536560243,36.0,81885.16,4.3,-0.24638,0.00011,24.99104]
[1778536568987,36.0,81888.4,4.3,-0.24605,0.00011,24.97378]
[1778537040525,36.18,81971.66,4.3,-0.23785,0.00011,24.52364]
[1778537504110,36.3,81834.37,4.3,-0.25341,0.00011,25.30993]
[1778538238126,36.13,81825.43,4.3,-0.25319,0.00011,25.26476]
[1778538618593,35.99,81745.51,4.3,-0.26138,0.00011,25.64517]
[1778539340481,35.92,81799.04,4.3,-0.25466,0.00011,25.28692]
[1778539957963,36.01,81880.91,4.3,-0.24572,0.00011,24.80846]
[1778540592490,36.03,81742.63,4.3,-0.26125,0.00011,25.55099]
[1778541336549,35.96,81746.1,4.3,-0.26023,0.00011,25.46661]
[1778542056641,35.8,81661.43,4.3,-0.26892,0.00012,25.83725]
[1778542838788,35.89,81749.82,4.3,-0.25886,0.00012,25.33317]
[1778543277373,36.09,81740.04,4.4,-0.26096,0.00012,25.41734]
[1778544258051,35.93,81761.48,4.4,-0.2573,0.00011,25.19712]
[1778544312706,35.94,81731.35,4.4,-0.2608,0.00012,25.36144]
[1778544904560,36.16,81613.43,4.4,-0.27557,0.00012,26.00994]
[1778545698337,36.1,81561.61,4.4,-0.2812,0.00012,26.21506]
[1778545923248,36.05,81607.08,4.4,-0.27543,0.00012,25.95498]
[1778546603007,35.88,81543.41,4.4,-0.28199,0.00012,26.20339]
[1778547156278,35.92,81564.58,4.4,-0.27945,0.00012,26.06854]
[1778547870753,36.13,81492.67,4.4,-0.28906,0.00012,26.43916]
[1778548153848,36.18,81418.91,4.4,-0.29827,0.00012,26.78719]
[1778548596017,36.21,81330.4,4.4,-0.30936,0.00013,27.17475]
[1778548881441,36.16,81319.76,4.4,-0.31043,0.00013,27.20055]
[1778549210061,36.11,81375.45,4.4,-0.30306,0.00013,26.91496]
[1778549587735,35.96,81284.76,4.4,-0.31377,0.00013,27.28014]
[1778549796044,35.97,80949.06,4.4,-0.35807,0.00014,28.59362]
[1778549806536,35.97,80969.73,4.4,-0.35528,0.00014,28.52236]
[1778550082087,36.01,80710.54,4.4,-0.39098,0.00014,29.30101]
[1778550129019,36.04,80804.2,4.4,-0.37805,0.00014,29.04182]
[1778550300352,36.12,81059.48,4.4,-0.34366,0.00013,28.18538]
[1778550535114,36.25,81131.79,4.4,-0.33456,0.00013,27.90932]
[1778550683037,36.27,81221.77,4.4,-0.32292,0.00013,27.5382]
[1778551202757,36.14,81182.21,4.4,-0.32737,0.00013,27.65296]
[1778551572738,36.09,81276.98,4.4,-0.31476,0.00013,27.21848]
[1778552133350,36.06,81285.2,4.4,-0.31342,0.00013,27.1422]
[1778552294552,36.03,81227.79,4.4,-0.32067,0.00013,27.38136]
[1778553014757,36.12,81263.47,4.4,-0.31623,0.00013,27.19785]
[1778553551456,36.18,81132.96,4.4,-0.33335,0.00013,27.72108]
[1778554131061,36.25,81163.83,4.4,-0.32944,0.00013,27.57163]
[1778554233816,36.26,81226.18,4.4,-0.32132,0.00013,27.30668]
[1778554828101,36.44,81249.65,4.4,-0.31889,0.00013,27.20143]
[1778555421513,36.49,81241.7,4.4,-0.31996,0.00013,27.20766]
[1778556143797,36.48,81195.19,4.4,-0.32575,0.00013,27.35871]
[1778556748028,36.5,81172.3,4.4,-0.32867,0.00013,27.42036]
[1778557500610,36.61,81191.81,4.4,-0.32635,0.00013,27.30956]
[1778557865007,36.45,81026.47,4.4,-0.34747,0.00013,27.9079]
[1778558464408,36.35,81035.11,4.4,-0.34581,0.00013,27.83068]
[1778558845135,36.33,81032.98,4.4,-0.34593,0.00013,27.81536]
[1778559717705,36.35,81153.56,4.4,-0.3297,0.00013,27.29865]
[1778560432787,36.44,81199.96,4.4,-0.32377,0.00013,27.0775]
[1778561380765,36.63,81287.84,4.4,-0.3129,0.00013,26.67209]
[1778562138189,36.71,81238.56,4.4,-0.3194,0.00013,26.85419]
[1778562287725,36.74,81233.11,4.4,-0.32018,0.00013,26.87087]
[1778563056139,36.74,81232.1,4.4,-0.3201,0.00013,26.82907]
[1778563847296,36.86,81297.07,4.4,-0.31201,0.00013,26.52101]
[1778564435783,36.92,81259.02,4.4,-0.31695,0.00013,26.65778]
[1778565225730,37.19,81233.27,4.4,-0.32119,0.00013,26.75928]
[1778566059242,37.14,81245.09,4.4,-0.31923,0.00013,26.65287]
[1778566967616,37.05,81281.69,4.4,-0.31385,0.00013,26.42802]
[1778567670746,37.04,81140.86,4.4,-0.33195,0.00013,26.96767]
[1778568204272,37.02,81095.99,4.4,-0.33768,0.00013,27.10635]
[1778569101641,36.92,81016.98,4.4,-0.34768,0.00014,27.33356]
[1778569605323,37.36,80909.54,4.4,-0.36362,0.00014,27.70466]
[1778570109800,37.89,80999.18,4.4,-0.35317,0.00013,27.43013]
[1778570319272,38.17,80996.23,4.4,-0.35446,0.00013,27.45238]
[1778570641912,38.27,81090.04,4.4,-0.34243,0.00013,27.12255]
[1778571192061,38.41,81069.53,4.4,-0.34543,0.00013,27.17631]
[1778571974557,38.09,80878.31,4.4,-0.36956,0.00013,27.71895]
[1778572699651,37.83,80896.6,4.4,-0.36615,0.00014,27.60235]
[1778573122994,37.97,80835.96,4.4,-0.37474,0.00014,27.76735]
[1778573784914,37.63,80817.02,4.4,-0.37622,0.00014,27.75974]
[1778574297605,37.25,80891.27,4.4,-0.36473,0.00014,27.47851]
[1778574853691,36.9,80881.94,4.4,-0.36479,0.00014,27.44816]
[1778575480426,36.41,80960.84,4.4,-0.35198,0.00014,27.10018]
[1778576179862,36.18,80853.73,4.4,-0.36616,0.00014,27.40226]
[1778576734832,36.1,80853.93,4.4,-0.36574,0.00014,27.3597]
[1778576968881,36.1,80805.7,4.4,-0.37262,0.00014,27.50086]
[1778577534998,35.89,80777.84,4.4,-0.37592,0.00015,27.53564]
[1778577573218,35.88,80763.55,4.4,-0.37793,0.00015,27.57338]
[1778578218750,35.88,80762.79,4.4,-0.37792,0.00015,27.54038]
[1778578970320,36.29,80937.5,4.4,-0.35394,0.00014,26.96161]
[1778579483910,36.17,80881.86,4.4,-0.36135,0.00014,27.11322]
[1778580148866,35.93,80816.45,4.4,-0.36984,0.00015,27.26643]
[1778580661176,36.08,80830.1,4.4,-0.36823,0.00014,27.20294]
[1778581408845,36.28,80763.17,4.4,-0.3784,0.00015,27.37797]
[1778581650105,36.33,80713.07,4.4,-0.38579,0.00015,27.50734]
[1778582135497,36.43,80638.31,4.4,-0.39693,0.00015,27.67282]
[1778582679040,36.69,80683.79,4.4,-0.39081,0.00015,27.54023]
[1778583244180,36.7,80672.76,4.4,-0.39234,0.00015,27.53676]
[1778583779404,36.83,80641.07,4.4,-0.39721,0.00015,27.589]
[1778584142336,36.87,80621.4,4.4,-0.40011,0.00015,27.61564]
[1778584157566,36.87,80610.64,4.4,-0.4017,0.00015,27.64034]
[1778584557071,36.85,80567.68,4.4,-0.4079,0.00015,27.70891]
[1778584955277,36.89,80612.11,4.4,-0.40138,0.00015,27.58829]
[1778585405776,37.3,80648.61,4.4,-0.39693,0.00014,27.49634]
[1778586017927,37.69,80693.45,4.4,-0.3913,0.00014,27.37031]
[1778586517185,37.51,80756.97,4.4,-0.38166,0.00014,27.16365]
[1778587447360,37.75,80775.38,4.4,-0.3795,0.00014,27.07328]
[1778588080152,37.63,80831.46,4.4,-0.37109,0.00014,26.86532]
[1778588762707,37.64,80812.39,4.4,-0.37367,0.00014,26.88223]
[1778589019425,37.74,80744.81,4.4,-0.38349,0.00014,27.06186]
[1778589124398,37.78,80630.82,4.4,-0.39994,0.00014,27.33697]
[1778589263476,37.81,80710.89,4.4,-0.38848,0.00014,27.13942]
[1778589403587,37.78,80863.18,4.4,-0.36677,0.00014,26.70064]
[1778589430283,37.79,80879.95,4.4,-0.36444,0.00014,26.64933]
[1778589667886,37.87,80969.65,4.4,-0.35216,0.00014,26.3492]
[1778589952481,37.79,80898.6,4.4,-0.36169,0.00014,26.55742]
[1778590295032,37.75,80956.39,4.4,-0.3534,0.00014,26.34231]
[1778590837261,37.89,80876.07,4.4,-0.36494,0.00014,26.58101]
[1778591116285,37.84,80908.68,4.4,-0.36015,0.00014,26.45938]
[1778591799046,37.79,80798.94,4.4,-0.37531,0.00014,26.74532]
[1778592153333,37.74,80689.45,4.4,-0.3908,0.00014,27.01329]
[1778592611174,37.82,80651.42,4.4,-0.39642,0.00015,27.08351]
[1778592693749,37.83,80711.89,4.4,-0.38769,0.00014,26.92885]
[1778593000058,37.79,80654.58,4.4,-0.39582,0.00015,27.04959]
[1778593184768,37.75,80736.91,4.4,-0.38378,0.00014,26.83025]
[1778593337090,37.65,80745.68,4.4,-0.38222,0.00014,26.79391]
[1778593430588,37.6,80785.71,4.4,-0.37631,0.00014,26.6727]
[1778593562083,37.57,80874.5,4.4,-0.36349,0.00014,26.39598]
[1778593740698,37.51,80703.28,4.4,-0.38792,0.00015,26.87306]
[1778593964917,37.44,80682.51,4.4,-0.39072,0.00015,26.90774]
[1778594151391,37.36,80642.13,4.4,-0.39642,0.00015,26.99196]
[1778594303316,37.2,80544.34,4.4,-0.41055,0.00015,27.19385]
[1778594437052,37.07,80440.41,4.4,-0.42593,0.00015,27.3701]
[1778594574493,37.0,80535.54,4.4,-0.41143,0.00015,27.18757]
[1778594706497,37.09,80616.68,4.4,-0.39945,0.00015,27.00753]
[1778594928679,37.09,80550.32,4.4,-0.40934,0.00015,27.13879]
[1778595179436,37.05,80658.67,4.4,-0.39301,0.00015,26.87594]
[1778595367263,37.0,80747.53,4.4,-0.37973,0.00015,26.62709]
[1778595484703,36.97,80687.16,4.4,-0.38854,0.00015,26.7818]
[1778595613595,36.93,80809.11,4.4,-0.37044,0.00015,26.42674]
[1778595874915,36.64,80796.45,4.4,-0.37133,0.00015,26.42652]
[1778596144432,36.55,80592.74,4.4,-0.40154,0.00015,26.95422]
[1778596332206,36.69,80539.27,4.4,-0.40996,0.00015,27.06589]
[1778596418864,36.71,80467.22,4.4,-0.42098,0.00015,27.19844]
[1778596530262,36.74,80501.66,4.4,-0.41575,0.00015,27.13164]
[1778596691487,36.71,80669.03,4.4,-0.39033,0.00015,26.74274]
[1778596897790,36.62,80821.79,4.4,-0.36728,0.00015,26.28326]
[1778597124236,36.55,80781.96,4.4,-0.37291,0.00015,26.39035]
[1778597377241,36.57,80589.68,4.4,-0.40182,0.00015,26.88603]
[1778597542184,36.53,80518.5,4.4,-0.41261,0.00015,27.03116]
[1778597765880,36.53,80509.79,4.4,-0.4139,0.00015,27.03411]
[1778598010791,36.57,80493.91,4.4,-0.4164,0.00015,27.05197]
[1778598020639,36.57,80508.77,4.4,-0.4141,0.00015,27.02292]
[1778598226242,36.63,80504.38,4.4,-0.41485,0.00015,27.01882]
[1778598596931,36.61,80638.95,4.35,-0.39423,0.00015,26.69737]
[1778598792031,36.64,80632.93,4.35,-0.39518,0.00015,26.70275]
[1778599065617,36.65,80563.06,4.35,-0.40577,0.00015,26.84727]
[1778599260384,36.62,80542.0,4.35,-0.40891,0.00015,26.88089]
[1778599375352,36.53,80420.5,4.35,-0.42748,0.00016,27.09831]
[1778599553391,36.29,80203.82,4.35,-0.46126,0.00016,27.34032]
[1778599713684,36.25,80204.45,4.35,-0.46113,0.00016,27.32903]
[1778599855670,36.16,80260.38,4.35,-0.45214,0.00016,27.27361]
[1778600030090,35.96,80386.03,4.35,-0.43192,0.00016,27.10237]
[1778600310499,35.6,80392.61,4.35,-0.43026,0.00016,27.0708]
[1778600582704,35.45,80321.65,4.35,-0.44145,0.00016,27.15364]
[1778600603225,35.43,80336.6,4.35,-0.439,0.00016,27.1334]
[1778600860610,35.5,80302.69,4.35,-0.44454,0.00016,27.16011]
[1778601355098,35.55,80400.16,4.35,-0.42885,0.00016,26.99286]
[1778601478603,35.59,80341.88,4.35,-0.43827,0.00016,27.07456]
[1778601658837,35.59,80270.41,4.35,-0.44981,0.00016,27.15134]
[1778601891424,35.61,80342.36,4.35,-0.43818,0.00016,27.04909]
[1778601989155,35.59,80297.76,4.35,-0.44535,0.00016,27.10264]
[1778602458417,35.5,80405.27,4.35,-0.4278,0.00016,26.91838]
[1778602671233,35.62,80305.55,4.35,-0.44405,0.00016,27.05045]
[1778602909451,35.69,80344.18,4.35,-0.43789,0.00016,26.9866]
[1778602995400,35.65,80322.31,4.35,-0.44135,0.00016,27.01171]
[1778603627113,35.67,80261.98,4.35,-0.4511,0.00016,27.04254]
[1778603905682,35.68,80277.53,4.35,-0.44857,0.00016,27.01176]
[1778603949434,35.71,80279.88,4.35,-0.44821,0.00016,27.00581]
[1778604332653,35.65,80215.24,4.35,-0.45864,0.00016,27.04243]
[1778604451196,35.93,79929.21,4.35,-0.50549,0.00016,27.08202]
[1778604648244,36.19,79913.59,4.35,-0.5079,0.00016,27.06326]
[1778604920828,36.26,79941.44,4.35,-0.50336,0.00016,27.06275]
[1778605097187,36.27,80032.84,4.35,-0.48854,0.00016,27.07274]
[1778605438378,36.25,80097.71,4.35,-0.47803,0.00016,27.04329]
[1778605738665,36.28,80080.35,4.35,-0.48084,0.00016,27.02935]
[1778606137485,36.3,80237.5,4.35,-0.45547,0.00016,26.91952]
[1778606289785,36.3,80303.23,4.35,-0.44491,0.00016,26.8446]
[1778606614878,36.27,80402.08,4.35,-0.42903,0.00016,26.68501]
[1778606941678,36.3,80424.0,4.35,-0.42555,0.00016,26.63117]
[1778607350072,36.25,80454.32,4.35,-0.42059,0.00016,26.55092]
[1778607486510,36.24,80469.0,4.35,-0.41821,0.00016,26.51591]
[1778607839691,36.22,80451.68,4.35,-0.42089,0.00016,26.52577]
[1778608263990,36.2,80479.9,4.35,-0.41629,0.00016,26.44612]
[1778608590228,36.22,80541.71,4.35,-0.40648,0.00016,26.29976]
[1778609019155,36.14,80511.91,4.35,-0.41094,0.00016,26.33152]
[1778609375571,36.09,80533.02,4.35,-0.40742,0.00016,26.26243]
[1778609818806,36.15,80562.11,4.35,-0.40288,0.00016,26.17339]
[1778610275865,36.29,80550.5,4.35,-0.40495,0.00016,26.17527]
[1778610579856,36.24,80482.23,4.35,-0.41563,0.00016,26.2988]
[1778611050427,36.33,80634.94,4.35,-0.3916,0.00016,25.9279]
[1778611512228,36.45,80685.37,4.35,-0.38396,0.00016,25.76884]
[1778611897280,36.55,80680.72,4.35,-0.38485,0.00016,25.76043]
[1778612225180,36.45,80744.65,4.35,-0.37461,0.00015,25.55205]
[1778612369630,36.5,80681.41,4.35,-0.38452,0.00016,25.72959]
[1778612791688,36.38,80714.15,4.35,-0.37898,0.00016,25.60324]
[1778613320833,36.55,80820.07,4.35,-0.36307,0.00015,25.25272]
[1778614154372,36.53,80735.54,4.35,-0.37575,0.00015,25.46171]
[1778614455249,36.52,80768.29,4.35,-0.3706,0.00015,25.34271]
[1778614869216,36.42,80772.07,4.35,-0.36961,0.00015,25.29731]
[1778615546961,36.52,80839.85,4.35,-0.35933,0.00015,25.04158]
[1778616005534,36.52,80845.01,4.35,-0.35838,0.00015,24.99223]
[1778616497982,36.61,80844.09,4.35,-0.35871,0.00015,24.97235]
[1778617256442,36.33,80777.58,4.35,-0.36783,0.00016,25.11912]
[1778618056586,36.19,80751.01,4.35,-0.37131,0.00016,25.14217]
[1778618606599,35.97,80662.27,4.35,-0.38461,0.00016,25.35722]
[1778619352787,36.08,80712.96,4.35,-0.37664,0.00016,25.16627]
[1778619538159,36.1,80684.62,4.35,-0.38118,0.00016,25.23957]
[1778620208889,36.26,80730.7,4.35,-0.37416,0.00016,25.06994]
[1778621021225,36.12,80665.67,4.35,-0.38388,0.00016,25.19766]
[1778622027454,36.0,80581.18,4.35,-0.397,0.00016,25.35391]
[1778622337458,36.07,80552.75,4.35,-0.40174,0.00016,25.40254]
[1778622770637,36.02,80540.32,4.35,-0.40358,0.00016,25.403]
[1778623272006,35.99,80693.61,4.35,-0.37849,0.00016,24.96625]
[1778623662194,35.98,80738.9,4.35,-0.37108,0.00016,24.80008]
[1778624081495,35.98,80628.84,4.35,-0.38874,0.00016,25.09467]
[1778624728105,35.96,80638.11,4.35,-0.38703,0.00016,25.02952]
[1778625447939,35.95,80640.46,4.35,-0.38645,0.00016,24.97582]
[1778626323400,35.87,80674.61,4.35,-0.38043,0.00016,24.81568]
[1778626905939,35.61,80704.76,4.35,-0.37457,0.00016,24.66971]
[1778626923418,35.62,80709.39,4.35,-0.37383,0.00016,24.65558]
[1778627390479,35.69,80676.54,4.35,-0.37929,0.00016,24.7284]
[1778628124498,35.69,80622.49,4.35,-0.38803,0.00017,24.83592]
[1778628289278,35.7,80641.71,4.35,-0.38483,0.00017,24.77105]
[1778628883153,35.74,80583.64,4.35,-0.39443,0.00017,24.89065]
[1778629345180,35.79,80538.84,4.35,-0.40194,0.00017,24.97626]
[1778629620606,35.89,80483.46,4.35,-0.4114,0.00017,25.08463]
[1778630406357,35.72,80499.86,4.35,-0.40812,0.00017,24.99309]
[1778630706546,35.81,80467.28,4.35,-0.41377,0.00017,25.04625]
[1778631163028,35.71,80468.5,4.35,-0.41326,0.00017,25.00961]
[1778631332283,35.72,80460.01,4.35,-0.41469,0.00017,25.01557]
[1778631993214,35.8,80717.89,4.35,-0.37161,0.00016,24.30338]
[1778632565342,35.9,80669.33,4.35,-0.37977,0.00017,24.42183]
[1778632603869,35.89,80684.07,4.35,-0.37728,0.00017,24.37309]
[1778633969828,35.89,80699.77,4.35,-0.37433,0.00017,24.23738]
[1778634375876,35.99,80790.78,4.35,-0.35963,0.00016,23.9194]
[1778634731326,35.92,80937.23,4.35,-0.33571,0.00016,23.34102]
[1778635144368,35.77,80885.89,4.35,-0.34317,0.00016,23.49877]
[1778635396888,35.94,81096.51,4.35,-0.31068,0.00015,22.61244]
[1778635878880,35.89,81092.32,4.35,-0.3109,0.00015,22.59047]
[1778636194639,36.04,81075.14,4.35,-0.3141,0.00015,22.66486]
[1778636706261,36.13,81133.85,4.35,-0.3053,0.00015,22.37443]
[1778637081814,36.14,81093.88,4.35,-0.31132,0.00015,22.535]
[1778637690178,35.99,80989.06,4.35,-0.32671,0.00016,22.93144]
[1778638267953,35.86,81025.12,4.35,-0.32025,0.00016,22.71847]
[1778638898980,35.84,81117.18,4.35,-0.30555,0.00015,22.25038]
[1778639038359,35.95,81181.68,4.35,-0.29617,0.00015,21.95043]
[1778639203943,36.08,81180.06,4.35,-0.29695,0.00015,21.96597]
[1778639720843,36.11,81064.48,4.35,-0.31458,0.00016,22.47428]
[1778640445492,36.14,81044.26,4.35,-0.31757,0.00016,22.51697]
[1778641152124,36.06,81044.11,4.35,-0.31693,0.00016,22.45555]
[1778641682162,36.02,81013.19,4.35,-0.32143,0.00016,22.54832]
[1778642303594,36.76,81008.77,4.35,-0.32501,0.00016,22.61479]
[1778642920357,36.85,81077.58,4.35,-0.31449,0.00015,22.28499]
[1778643530213,36.83,81137.32,4.35,-0.30503,0.00015,21.97144]
[1778643977041,37.03,81189.98,4.35,-0.29782,0.00015,21.72595]
[1778644721570,38.14,81212.96,4.35,-0.29921,0.00015,21.73316]
[1778645371250,38.4,81187.07,4.35,-0.30384,0.00015,21.84163]
[1778645970814,37.97,81183.27,4.35,-0.30223,0.00015,21.75366]
[1778646360044,38.22,81190.28,4.35,-0.30214,0.00015,21.72812]
[1778646729836,38.37,81246.55,4.35,-0.29445,0.00014,21.46862]
[1778647405200,38.58,81218.97,4.35,-0.2991,0.00014,21.57718]
[1778648126409,38.71,81227.51,4.35,-0.29808,0.00014,21.50418]
[1778649494221,38.24,81122.66,4.35,-0.3108,0.00015,21.79734]
[1778650196304,37.86,81124.23,4.35,-0.3086,0.00015,21.68729]
[1778650864399,37.74,81059.66,4.35,-0.31761,0.00015,21.90023]
[1778651694515,38.3,81037.9,4.35,-0.32291,0.00015,21.99517]
[1778652385241,38.34,81031.45,4.35,-0.32379,0.00015,21.97782]
[1778653202445,38.69,81156.1,4.35,-0.30604,0.00015,21.43737]
[1778654170467,38.92,81071.5,4.35,-0.31925,0.00015,21.75025]
[1778655328183,38.62,80984.68,4.35,-0.33083,0.00015,21.97552]
[1778656444591,39.01,81007.38,4.35,-0.32835,0.00015,21.84457]
[1778656701809,39.15,81015.27,4.35,-0.32759,0.00015,21.81141]
[1778657871008,39.54,80921.37,4.35,-0.34293,0.00015,22.10388]
[1778658930426,39.62,80941.0,4.35,-0.3398,0.00015,21.96761]
[1778660450668,37.71,81020.53,4.35,-0.3193,0.00016,21.34931]
[1778660882948,36.74,81059.12,4.35,-0.30869,0.00016,21.0265]
[1778661703961,35.2,81101.76,4.35,-0.29401,0.00016,20.53044]
[1778662382559,35.28,81173.95,4.35,-0.28231,0.00016,20.11968]
[1778662812822,35.66,81186.59,4.35,-0.28205,0.00016,20.08876]
[1778663792707,36.51,81224.95,4.35,-0.27983,0.00016,19.96143]
[1778664676153,36.56,81175.0,4.35,-0.28747,0.00016,20.15757]
[1778665119067,36.55,81277.25,4.35,-0.27125,0.00015,19.59311]
[1778665266711,36.53,81278.52,4.35,-0.27088,0.00015,19.57319]
[1778667065773,36.53,81136.41,4.35,-0.29213,0.00016,20.15449]
[1778667128530,36.6,81117.36,4.35,-0.29551,0.00016,20.25359]
[1778668027900,37.01,81032.84,4.35,-0.31066,0.00016,20.63358]
[1778668478583,36.97,80942.15,4.35,-0.32522,0.00017,20.9821]
[1778669058474,37.21,80858.38,4.35,-0.34003,0.00017,21.29832]
[1778669733321,37.49,80827.54,4.35,-0.346,0.00017,21.38293]
[1778670287437,37.43,80760.55,4.35,-0.35702,0.00017,21.57266]
[1778670461127,37.49,80647.06,4.35,-0.37688,0.00018,21.9201]
[1778671059138,37.88,80633.85,4.35,-0.38012,0.00017,21.93347]
[1778671682916,37.77,80583.28,4.35,-0.3885,0.00018,22.02041]
[1778672445660,37.52,80674.22,4.35,-0.37152,0.00018,21.69388]
[1778672908946,37.56,80638.69,4.35,-0.37774,0.00018,21.76971]
[1778673882379,37.58,80594.67,4.35,-0.38529,0.00018,21.81796]
[1778674655947,37.66,80563.87,4.35,-0.39075,0.00018,21.84402]
[1778674683403,37.66,80552.22,4.35,-0.39285,0.00018,21.8737]
[1778675006567,37.64,80265.28,4.35,-0.44515,0.00019,22.38111]
[1778675404265,37.93,80277.17,4.33,-0.44324,0.00018,22.3393]
[1778675552065,38.13,80119.88,4.33,-0.47242,0.00018,22.46142]
[1778675879240,38.37,79939.82,4.33,-0.50574,0.00018,22.43646]
[1778676056568,38.91,79954.39,4.33,-0.50286,0.00018,22.42935]
[1778676279396,38.78,80126.49,4.33,-0.47146,0.00018,22.4034]
[1778676910388,38.77,80178.2,4.33,-0.46199,0.00018,22.33016]
[1778677486708,38.66,80271.82,4.33,-0.44478,0.00018,22.19967]
[1778678160786,38.64,80293.07,4.33,-0.44078,0.00018,22.1258]
[1778678520552,38.64,80285.17,4.33,-0.44216,0.00018,22.10913]
[1778679157578,38.67,80180.12,4.33,-0.46136,0.00018,22.16257]
[1778679467508,38.7,80006.22,4.33,-0.49348,0.00019,22.19402]
[1778679478732,38.68,79976.64,4.33,-0.49896,0.00019,22.1887]
[1778679705618,38.79,79814.24,4.33,-0.52901,0.00018,22.06778]
[1778679907782,38.89,79852.48,4.33,-0.52187,0.00018,22.09056]
[1778680113523,39.26,79655.62,4.33,-0.55754,0.00018,21.82208]
[1778680345857,39.47,79670.98,4.33,-0.55443,0.00018,21.83753]
[1778680737868,39.57,79651.63,4.33,-0.55786,0.00018,21.77529]
[1778680947449,39.81,79649.95,4.33,-0.5578,0.00018,21.76235]
[1778681261338,39.59,79727.79,4.33,-0.54413,0.00018,21.85415]
[1778681595162,39.42,79743.42,4.33,-0.54156,0.00018,21.85188]
[1778682067809,39.3,79730.56,4.33,-0.54417,0.00018,21.79806]
[1778682789177,39.28,79802.58,4.33,-0.53106,0.00018,21.83326]
[1778683500583,39.25,79716.54,4.33,-0.5471,0.00018,21.67094]
[1778684281827,38.62,79748.72,4.33,-0.54213,0.00019,21.65306]
[1778684649919,38.38,79814.6,4.33,-0.53002,0.00019,21.70434]
[1778684837006,38.33,79681.04,4.33,-0.55545,0.00019,21.50618]
[1778685287631,38.91,79451.93,4.33,-0.59707,0.00018,20.97534]
[1778685910978,39.18,79365.97,4.33,-0.61219,0.00018,20.69299]
[1778687080102,39.42,79284.71,4.33,-0.62655,0.00018,20.35238]
[1778687535372,39.71,79116.21,4.33,-0.65536,0.00017,19.72256]
[1778688299873,40.0,78909.8,4.33,-0.68958,0.00017,18.8033]
[1778689329238,39.97,78979.51,4.33,-0.6787,0.00017,19.03004]
[1778690332321,39.44,79140.07,4.33,-0.6538,0.00018,19.56783]
[1778691292122,39.35,79095.09,4.33,-0.66261,0.00018,19.30055]
[1778692320376,39.53,79171.44,4.33,-0.64899,0.00018,19.53703]
[1778693396063,39.55,79337.92,4.33,-0.61938,0.00018,20.03652]
[1778694598552,39.41,79461.41,4.33,-0.59742,0.00019,20.29759]
[1778694616750,39.4,79504.71,4.33,-0.58931,0.00019,20.40913]
[1778695488387,39.32,79530.12,4.33,-0.58504,0.00019,20.3979]
[1778696456831,39.04,79756.17,4.33,-0.5424,0.00019,20.74165]
[1778697837431,39.41,79705.1,4.33,-0.55204,0.00019,20.56311]
[1778698184866,39.46,79597.92,4.33,-0.57268,0.00019,20.33985]
[1778699040891,39.48,79512.38,4.33,-0.58928,0.00019,20.07895]
[1778699842172,39.81,79483.38,4.33,-0.59425,0.00019,19.95326]
[1778700322940,40.02,79396.79,4.33,-0.61016,0.00019,19.68392]
[1778701802795,39.95,79496.21,4.33,-0.59223,0.00019,19.83079]
[1778702798462,39.73,79644.29,4.33,-0.56456,0.00019,20.06885]
[1778703742784,39.48,79670.89,4.33,-0.56006,0.0002,20.04134]
[1778703997773,39.6,79658.37,4.33,-0.5624,0.0002,19.99649]
[1778706104579,39.56,79704.24,4.33,-0.55396,0.0002,19.90532]
[1778706180437,39.51,79652.49,4.33,-0.56433,0.0002,19.81]
[1778706975739,39.44,79416.7,4.33,-0.61111,0.00019,19.17111]
[1778708271836,39.45,79481.87,4.33,-0.59895,0.0002,19.24657]
[1778709957808,38.97,79262.04,4.33,-0.64436,0.00019,18.36852]
[1778710249862,39.12,79378.54,4.33,-0.62123,0.0002,18.75988]
[1778711147168,39.01,79318.93,4.33,-0.63383,0.0002,18.47514]
[1778712207615,39.02,79393.63,4.33,-0.61956,0.0002,18.64007]
[1778712858228,38.84,79450.13,4.33,-0.60908,0.0002,18.75057]
[1778714046575,38.86,79379.8,4.33,-0.62385,0.0002,18.42706]
[1778714870460,38.79,79417.77,4.33,-0.61685,0.0002,18.47388]
[1778715765792,38.61,79297.11,4.33,-0.64235,0.0002,17.96865]
[1778716056625,38.74,79313.26,4.33,-0.63883,0.0002,18.01005]
[1778717632556,38.26,79509.31,4.33,-0.60084,0.00021,18.48778]
[1778717703500,38.19,79539.41,4.33,-0.59469,0.00021,18.56283]
[1778718523846,38.99,79457.88,4.33,-0.60989,0.00021,18.2877]
[1778719516277,39.98,79656.81,4.33,-0.56674,0.00021,18.7142]
[1778720409206,40.46,79559.64,4.33,-0.58602,0.0002,18.44067]
[1778721216860,40.32,79613.43,4.33,-0.57565,0.00021,18.4834]
[1778721935446,40.29,79632.71,4.33,-0.57199,0.00021,18.45969]
[1778722578528,40.01,79472.06,4.33,-0.60608,0.00021,18.01285]
[1778723541722,39.35,79609.83,4.33,-0.57938,0.00021,18.25729]
[1778724467198,39.86,79625.87,4.33,-0.57525,0.00021,18.2174]
[1778725310810,39.62,79641.56,4.33,-0.57274,0.00021,18.17134]
[1778726147141,39.79,79640.55,4.33,-0.57292,0.00021,18.09796]
[1778727171022,39.96,79285.04,4.33,-0.64733,0.0002,16.9775]
[1778727806455,40.17,79440.73,4.33,-0.61495,0.00021,17.45744]
[1778727857782,40.11,79436.66,4.33,-0.61602,0.00021,17.43719]
[1778728858891,40.78,79055.13,4.33,-0.6907,0.00019,15.93437]
[1778729427066,40.95,79317.99,4.33,-0.63866,0.0002,16.94739]
[1778730085845,40.91,79200.37,4.33,-0.66284,0.0002,16.44606]
[1778731173798,41.16,79036.47,4.33,-0.69465,0.00019,15.65986]
[1778732380044,41.18,79337.69,4.33,-0.63595,0.0002,16.74451]
[1778733246792,41.3,79366.11,4.33,-0.63029,0.00021,16.76515]
[1778734110677,41.27,79412.32,4.33,-0.62138,0.00021,16.82994]
[1778734899516,40.67,79408.84,4.33,-0.62453,0.00021,16.71334]
[1778735573539,40.52,79428.01,4.33,-0.62136,0.00021,16.70412]
[1778736458036,40.6,79526.61,4.33,-0.60043,0.00022,16.90466]
[1778737081836,40.77,79714.65,4.33,-0.55905,0.00022,17.25567]
[1778737659244,41.05,79800.21,4.33,-0.53989,0.00022,17.32345]
[1778738035888,41.67,79897.88,4.33,-0.51786,0.00022,17.38113]
[1778738189984,42.12,79792.57,4.33,-0.54043,0.00022,17.27529]
[1778738794118,42.67,79913.35,4.33,-0.51401,0.00022,17.31887]
[1778739550623,42.72,79842.15,4.33,-0.52943,0.00022,17.20015]
[1778740853843,42.96,79863.12,4.33,-0.52495,0.00022,17.09451]
[1778741386588,43.07,79824.03,4.33,-0.53341,0.00022,17.00897]
[1778742270879,42.59,79723.27,4.33,-0.55613,0.00022,16.79989]
[1778743163139,42.76,79704.7,4.33,-0.56024,0.00022,16.68607]
[1778744239726,41.06,79892.46,4.33,-0.52044,0.00023,16.79344]
[1778744927693,41.02,79852.76,4.33,-0.52977,0.00023,16.69146]
[1778745857148,41.24,79633.63,4.33,-0.58009,0.00023,16.26986]
[1778746501825,39.59,79812.55,4.34,-0.54122,0.00024,16.49054]
[1778747314577,39.07,79784.08,4.34,-0.5491,0.00025,16.36653]
[1778747796750,39.18,79880.22,4.34,-0.52547,0.00025,16.431]
[1778747975667,39.02,79903.88,4.34,-0.51979,0.00025,16.43158]
[1778748844176,38.7,79810.51,4.34,-0.54356,0.00025,16.2527]
[1778749669003,40.53,79852.12,4.34,-0.53148,0.00024,16.22522]
[1778751105517,40.78,79674.89,4.34,-0.57411,0.00024,15.81859]
[1778751475697,40.49,79589.16,4.34,-0.59539,0.00024,15.58315]
[1778752554964,39.87,79562.43,4.34,-0.60413,0.00024,15.38484]
[1778753442580,40.26,79556.46,4.34,-0.60514,0.00024,15.28571]
[1778753564353,40.27,79661.53,4.34,-0.57969,0.00024,15.53059]
[1778754902891,40.35,79624.45,4.34,-0.58934,0.00024,15.31099]
[1778755535350,40.98,79456.01,4.34,-0.62858,0.00024,14.78836]
[1778756131937,40.37,79598.94,4.34,-0.59638,0.00025,15.11601]
[1778756206705,40.27,79584.24,4.34,-0.60028,0.00025,15.06936]
[1778756976038,40.21,79542.34,4.34,-0.61133,0.00025,14.86865]
[1778757711723,40.9,79471.49,4.34,-0.62704,0.00024,14.60005]
[1778758943413,41.98,79311.05,4.34,-0.66199,0.00023,13.95775]
[1778760178109,43.45,79265.06,4.34,-0.6681,0.00022,13.73033]
[1778761590079,44.94,79393.46,4.34,-0.63596,0.00022,14.09137]
[1778762139045,44.81,79628.31,4.34,-0.58328,0.00023,14.62256]
[1778762864057,43.96,79719.75,4.34,-0.56364,0.00024,14.69946]
[1778763413786,44.02,79727.69,4.34,-0.56192,0.00024,14.65348]
[1778764232719,45.27,79774.48,4.34,-0.54936,0.00024,14.63699]
[1778764659753,45.43,79857.62,4.34,-0.52965,0.00024,14.67891]
[1778764969599,45.32,80004.52,4.34,-0.49475,0.00024,14.71248]
[1778765063509,45.3,79966.95,4.34,-0.50373,0.00024,14.69962]
[1778765492225,45.27,79926.32,4.34,-0.51354,0.00024,14.63161]
[1778765511484,45.28,79956.54,4.34,-0.50628,0.00024,14.64375]
[1778765762176,45.36,79722.48,4.34,-0.56228,0.00024,14.39833]
[1778766051945,45.33,79755.31,4.34,-0.55465,0.00024,14.41255]
[1778766326676,45.17,79916.68,4.34,-0.51605,0.00024,14.54037]
[1778766646410,44.96,79964.65,4.34,-0.50453,0.00024,14.51999]
[1778766892152,44.72,79932.28,4.34,-0.51257,0.00025,14.48117]
[1778767150730,44.58,79784.09,4.34,-0.54917,0.00025,14.32503]
[1778767550308,44.15,79729.4,4.34,-0.56349,0.00025,14.1957]
[1778767889458,43.92,79785.77,4.34,-0.54993,0.00025,14.24222]
[1778768298924,43.44,80080.31,4.34,-0.47562,0.00025,14.33371]
[1778768368143,43.34,80222.37,4.34,-0.43948,0.00025,14.21346]
[1778768693606,42.61,80192.57,4.34,-0.44612,0.00026,14.20224]
[1778768964919,42.48,80098.32,4.34,-0.47044,0.00026,14.24993]
[1778768976169,42.48,80106.69,4.34,-0.46824,0.00026,14.23858]
[1778769469401,42.54,80241.04,4.34,-0.43317,0.00026,14.05278]
[1778769678295,41.95,80336.95,4.34,-0.40723,0.00026,13.86263]
[1778769991213,41.69,80430.97,4.34,-0.38211,0.00026,13.59938]
[1778770219460,42.38,80748.88,4.34,-0.30643,0.00023,12.547]
[1778770564234,43.44,80911.24,4.34,-0.27418,0.00021,11.89894]
[1778770801657,44.18,80943.65,4.34,-0.27019,0.00021,11.79423]
[1778771045053,44.62,80990.91,4.34,-0.26195,0.0002,11.59456]
[1778771362542,44.2,80860.9,4.34,-0.2871,0.00022,12.082]
[1778771902066,43.73,80934.74,4.34,-0.26831,0.00021,11.64752]
[1778772191578,43.46,80940.76,4.34,-0.26531,0.00021,11.55361]
[1778772962363,42.9,80919.84,4.34,-0.26593,0.00022,11.48853]
[1778773538240,42.01,81013.83,4.34,-0.2403,0.00021,10.849]
[1778773631531,41.91,81050.48,4.34,-0.23196,0.00021,10.63933]
[1778774258940,43.41,81292.42,4.34,-0.19157,0.00018,9.48535]
[1778774485613,43.85,81390.98,4.34,-0.17626,0.00017,9.00265]
[1778774883434,42.9,81440.81,4.34,-0.1619,0.00016,8.49848]
[1778775283122,43.85,81572.39,4.34,-0.14545,0.00015,7.89996]
[1778775936166,43.95,81453.92,4.34,-0.16321,0.00016,8.46355]
[1778776356096,44.38,81489.41,4.34,-0.15887,0.00016,8.28824]
[1778776876839,43.97,81542.83,4.34,-0.1473,0.00015,7.85394]
[1778777456731,44.0,81355.95,4.34,-0.1768,0.00017,8.77812]
[1778777734258,41.2,81241.1,4.34,-0.18152,0.00019,8.88772]
[1778778008768,43.37,81828.24,4.34,-0.1024,0.00012,6.04602]
[1778778243512,45.61,81994.37,4.34,-0.09392,0.00011,5.67397]
[1778778769652,46.3,81921.37,4.34,-0.10431,0.00012,6.09024]
[1778779100868,42.31,81505.88,4.34,-0.13902,0.00016,7.39606]
[1778779173807,42.89,81455.17,4.44,-0.1501,0.00016,7.77444]
[1778779481920,43.05,81426.67,4.44,-0.15504,0.00017,7.91798]
[1778779970478,43.43,81432.15,4.44,-0.15509,0.00017,7.88399]
[1778780781872,42.77,81691.42,4.44,-0.11082,0.00013,6.2249]
[1778781053152,42.26,81730.96,4.44,-0.10224,0.00013,5.85878]
[1778781729986,41.14,81493.01,4.44,-0.12841,0.00016,6.82512]
[1778782505499,41.28,81823.72,4.44,-0.0828,0.00011,4.94609]
[1778782822367,41.48,81862.69,4.44,-0.0788,0.00011,4.75252]
[1778783814945,40.82,81543.74,4.44,-0.11396,0.00015,6.14666]
[1778784504310,40.8,81527.37,4.44,-0.1147,0.00015,6.13126]
[1778785141930,41.13,81579.58,4.44,-0.10727,0.00014,5.8073]
[1778785256115,41.15,81568.29,4.44,-0.10871,0.00014,5.85491]
[1778786018537,40.36,81566.47,4.44,-0.10273,0.00014,5.57287]
[1778786725304,39.97,81388.25,4.44,-0.12644,0.00017,6.40096]
[1778787456761,38.97,81345.11,4.44,-0.12586,0.00017,6.32166]
[1778788451084,37.71,81442.55,4.44,-0.09992,0.00015,5.30879]
[1778789162680,37.95,81466.11,4.44,-0.0959,0.00015,5.1102]
[1778789656451,38.27,81400.11,4.44,-0.10675,0.00016,5.49002]
[1778790180081,38.14,81272.38,4.44,-0.12648,0.00018,6.14251]
[1778790481314,37.85,81221.03,4.44,-0.13353,0.00019,6.35083]
[1778791608901,37.8,81314.78,4.44,-0.11277,0.00017,5.56946]
[1778791937874,37.74,81435.24,4.44,-0.09205,0.00015,4.79407]
[1778792705027,38.03,81418.87,4.44,-0.09404,0.00015,4.82178]
[1778793292178,38.51,81314.8,4.44,-0.11218,0.00017,5.43216]
[1778794221731,40.03,81399.45,4.44,-0.10413,0.00016,5.09353]
[1778794279925,40.04,81424.66,4.44,-0.10006,0.00016,4.9454]
[1778795254467,39.28,81410.1,4.44,-0.09503,0.00015,4.69644]
[1778796295259,39.27,81373.25,4.44,-0.09773,0.00016,4.72485]
[1778797244626,38.75,81401.72,4.44,-0.08741,0.00015,4.29312]
[1778798567379,38.7,81508.35,4.44,-0.06826,0.00013,3.49428]
[1778799862509,38.72,81344.93,4.44,-0.08777,0.00016,4.14043]
[1778801111584,38.14,81280.39,4.44,-0.09078,0.00017,4.15823]
[1778801961948,38.88,81293.16,4.44,-0.08985,0.00017,4.07054]
[1778803218172,37.64,81086.77,4.44,-0.11662,0.00021,4.8037]
[1778804124060,39.55,81456.79,4.44,-0.06181,0.00013,2.95394]
[1778805118610,42.1,81474.34,4.44,-0.06786,0.00013,3.11837]
[1778805526510,45.62,81565.25,4.44,-0.0704,0.00013,3.18609]
[1778806853943,45.51,81549.39,4.44,-0.06689,0.00012,2.98491]
[1778806932503,45.64,81583.54,4.44,-0.0631,0.00012,2.85049]
[1778808038309,47.25,81480.67,4.44,-0.07851,0.00014,3.29042]
[1778809041545,43.89,81444.03,4.44,-0.0648,0.00013,2.7809]
[1778809830045,44.69,81280.03,4.44,-0.08935,0.00017,3.48308]
[1778810506901,42.27,81066.19,4.44,-0.114,0.00022,4.08125]
[1778810952218,41.73,81040.32,4.44,-0.11437,0.00022,4.04917]
[1778811453006,40.8,80924.99,4.44,-0.13353,0.00026,4.44841]
[1778811994554,40.61,80914.78,4.44,-0.1319,0.00026,4.35199]
[1778812513049,40.62,80768.83,4.44,-0.17058,0.00031,5.09352]
[1778813004431,42.87,80928.51,4.44,-0.13539,0.00026,4.32369]
[1778813282361,43.32,81107.95,4.44,-0.09534,0.0002,3.34891]
[1778814212364,47.51,81235.92,4.44,-0.08607,0.00017,3.02806]
[1778815219447,46.66,81196.75,4.44,-0.08315,0.00018,2.86836]
[1778815309081,46.77,81153.3,4.44,-0.09077,0.00019,3.05001]
[1778816491484,44.25,80992.26,4.44,-0.10344,0.00023,3.2277]
[1778816850958,43.16,80987.48,4.44,-0.09677,0.00022,3.04425]
[1778817737784,43.18,80965.94,4.44,-0.09497,0.00023,2.91137]
[1778818623821,44.11,81022.66,4.44,-0.08037,0.0002,2.48972]
[1778819746291,44.5,80930.54,4.44,-0.09284,0.00023,2.64953]
[1778820449204,45.55,80928.33,4.44,-0.09237,0.00023,2.56741]
[1778821186364,45.06,80750.75,4.44,-0.13046,0.00031,3.16904]
[1778821580286,45.63,80784.02,4.44,-0.11925,0.0003,2.92736]
[1778822235962,46.47,80820.66,4.44,-0.10545,0.00028,2.59601]
[1778822720679,47.22,80849.1,4.44,-0.09577,0.00026,2.36058]
[1778823151394,47.45,80539.69,4.44,-0.19733,0.00043,3.74045]
[1778823392518,47.36,80370.79,4.44,-0.27563,0.00053,4.42841]
[1778823572060,46.96,80377.03,4.44,-0.26923,0.00053,4.34668]
[1778823605632,46.93,80390.26,4.44,-0.26136,0.00053,4.26716]
[1778823906511,46.96,80452.63,4.44,-0.22559,0.0005,3.87271]
[1778824273065,46.97,80453.21,4.44,-0.22025,0.0005,3.73443]
[1778824564768,47.43,80423.61,4.44,-0.23312,0.00052,3.77919]
[1778825026740,47.51,80378.26,4.44,-0.25085,0.00056,3.80139]
[1778825488008,49.51,80436.01,4.44,-0.22185,0.00052,3.44623]
[1778825886571,50.85,80437.81,4.44,-0.21945,0.00052,3.3131]
[1778826078602,50.98,80377.91,4.44,-0.24919,0.00056,3.49947]
[1778826631638,52.02,80531.5,4.44,-0.16314,0.00045,2.58225]
[1778827321968,53.44,80620.27,4.44,-0.11709,0.00037,1.93083]
[1778828232822,53.13,80599.21,4.44,-0.09926,0.00037,1.54024]
[1778828369108,53.15,80585.77,4.44,-0.10079,0.00038,1.53238]
[1778828913184,53.45,80620.03,4.44,-0.0709,0.00032,1.07685]
[1778829467155,53.38,80739.48,4.44,-0.02677,0.00016,0.44663]
[1778830025155,53.38,81008.33,4.44,-0.00152,1e-05,0.03173]
[1778830599176,53.38,80795.26,4.44,-0.00197,3e-05,0.04195]
[1778831011066,53.38,80823.24,4.44,-0.00014,0.0,0.00421]
[1778831012063,53.38,80834.66,4.44,-0.00012,0.0,0.00356]
[1778831013070,53.38,80834.02,4.44,-0.00012,0.0,0.00359]
[1778831014077,53.38,80833.34,4.44,-0.00012,0.0,0.00363]
[1778831015084,53.38,80831.64,4.44,-0.00012,0.0,0.00372]
[1778831016090,53.38,80828.94,4.44,-0.00013,0.0,0.00387]
[1778831017098,53.38,80829.73,4.44,-0.00012,0.0,0.00383]
[1778831019111,53.38,80830.74,4.44,-0.00012,0.0,0.00377]
[1778831019378,53.38,80830.74,4.44,-0.00012,0.0,0.00377]
[1778831020120,53.38,80833.54,4.44,-0.00012,0.0,0.00362]
[1778831022136,53.38,80832.92,4.44,-0.00012,0.0,0.00365]
[1778831023139,53.38,80831.97,4.44,-0.00012,0.0,0.0037]
[1778831024147,53.38,80831.38,4.44,-0.00012,0.0,0.00373]
[1778831028177,53.38,80830.69,4.44,-0.00012,0.0,0.00377]
[1778831030192,53.38,80831.61,4.44,-0.00012,0.0,0.00372]
[1778831031199,53.38,80834.21,4.44,-0.00011,0.0,0.00358]
[1778831032205,53.38,80832.93,4.44,-0.00012,0.0,0.00365]
[1778831033212,53.38,80833.71,4.44,-0.00012,0.0,0.00361]
[1778831033317,53.38,80833.15,4.44,-0.00012,0.0,0.00364]
[1778831035319,53.38,80831.02,4.44,-0.00012,0.0,0.00375]
[1778831036246,53.38,80829.61,4.44,-0.00012,0.0,0.00383]
[1778831037288,53.38,80828.81,4.44,-0.00012,0.0,0.00388]
[1778831038312,53.38,80829.62,4.44,-0.00012,0.0,0.00383]
[1778831039877,53.38,80828.77,4.44,-0.00012,0.0,0.00388]
[1778831040324,53.38,80827.66,4.44,-0.00013,0.0,0.00394]
[1778831041326,53.38,80821.74,4.44,-0.00014,0.0,0.0043]
[1778831042327,53.38,80812.43,4.44,-0.00016,0.0,0.00492]
[1778831043329,53.38,80808.64,4.44,-0.00017,0.0,0.0052]
[1778831045329,53.38,80809.76,4.44,-0.00017,0.0,0.00512]
[1778831049947,53.38,80809.2,4.44,-0.00017,0.0,0.00516]
[1778831052336,53.38,80808.51,4.44,-0.00017,0.0,0.00521]
[1778831055366,53.38,80806.97,4.44,-0.00017,1e-05,0.00532]
[1778831056373,53.38,80802.7,4.44,-0.00018,1e-05,0.00566]
[1778831057380,53.38,80801.81,4.44,-0.00018,1e-05,0.00573]
[1778831058390,53.38,80801.03,4.44,-0.00019,1e-05,0.00579]
[1778831060020,53.38,80800.14,4.44,-0.00019,1e-05,0.00587]
[1778831062414,53.38,80799.41,4.44,-0.00019,1e-05,0.00593]
[1778831063421,53.38,80798.84,4.44,-0.00019,1e-05,0.00598]
[1778831064428,53.38,80797.82,4.44,-0.00019,1e-05,0.00606]
[1778831065314,53.38,80797.17,4.44,-0.0002,1e-05,0.00612]
[1778831070089,53.38,80796.59,4.44,-0.0002,1e-05,0.00617]
[1778831071477,53.38,80796.57,4.44,-0.00013,0.0,0.0041]
[1778831073493,53.38,80797.18,4.44,-0.00013,0.0,0.00406]
[1778831077523,53.38,80796.57,4.44,-0.00013,0.0,0.0041]
[1778831082558,53.38,80796.38,4.44,-0.00013,0.0,0.00411]
[1778831083564,53.38,80797.03,4.44,-0.00013,0.0,0.00407]
[1778831084572,53.38,80798.05,4.44,-0.00013,0.0,0.00401]
[1778831085578,53.38,80797.16,4.44,-0.00013,0.0,0.00406]
[1778831090615,53.38,80796.72,4.44,-0.00013,0.0,0.00409]
[1778831095649,53.38,80797.34,4.44,-0.00013,0.0,0.00405]
[1778831099677,53.38,80794.4,4.44,-0.00013,0.0,0.00423]
[1778831100686,53.38,80792.64,4.44,-0.00014,0.0,0.00435]
[1778831102699,53.38,80788.21,4.44,-0.00015,0.0,0.00465]
[1778831103389,53.38,80786.83,4.44,-0.00015,0.0,0.00474]
[1778831104712,53.38,80787.36,4.44,-0.00015,0.0,0.00471]
[1778831106726,53.38,80786.55,4.44,-0.00015,0.0,0.00476]
[1778831110754,53.38,80786.06,4.44,-0.00015,0.0,0.0048]
[1778831114782,53.38,80783.78,4.44,-0.00015,0.0,0.00496]
[1778831115789,53.38,80779.11,4.44,-0.00017,1e-05,0.00532]
[1778831116796,53.38,80777.67,4.44,-0.00017,1e-05,0.00543]
[1778831117804,53.38,80775.87,4.44,-0.00017,1e-05,0.00558]
[1778831121831,53.38,80775.27,4.44,-0.00018,1e-05,0.00563]
[1778831125858,53.38,80775.81,4.44,-0.00017,1e-05,0.00558]
[1778831130894,53.38,80776.48,4.44,-0.00017,1e-05,0.00553]
[1778831131902,53.38,80776.2,4.44,-0.00011,0.0,0.00356]
[1778831136942,53.38,80776.52,4.44,-0.00011,0.0,0.00354]
[1778831137952,53.38,80777.3,4.44,-0.00011,0.0,0.0035]
[1778831138956,53.38,80776.78,4.44,-0.00011,0.0,0.00353]
[1778831144095,53.38,80776.55,4.44,-0.00011,0.0,0.00354]
[1778831145089,53.38,80780.53,4.44,-0.0001,0.0,0.00333]
[1778831146029,53.38,80789.21,4.44,-9e-05,0.0,0.0029]
[1778831148045,53.38,80788.54,4.44,-9e-05,0.0,0.00293]
[1778831149048,53.38,80787.37,4.44,-9e-05,0.0,0.00298]
[1778831151060,53.38,80788.79,4.44,-9e-05,0.0,0.00292]
[1778831153073,53.38,80788.09,4.44,-9e-05,0.0,0.00295]
[1778831158109,53.38,80788.27,4.44,-9e-05,0.0,0.00294]
[1778831161131,53.38,80791.73,4.44,-8e-05,0.0,0.00278]
[1778831162139,53.38,80796.79,4.44,-7e-05,0.0,0.00256]
[1778831164153,53.38,80795.9,4.44,-8e-05,0.0,0.0026]
[1778831169188,53.38,80797.26,4.44,-7e-05,0.0,0.00254]
[1778831171201,53.38,80796.55,4.44,-7e-05,0.0,0.00257]
[1778831172209,53.38,80795.86,4.44,-8e-05,0.0,0.0026]
[1778831176237,53.38,80795.37,4.44,-8e-05,0.0,0.00262]
[1778831179258,53.38,80794.65,4.44,-8e-05,0.0,0.00265]
[1778831180264,53.38,80795.21,4.44,-8e-05,0.0,0.00263]
[1778831185299,53.38,80794.99,4.44,-7e-05,0.0,0.00264]
[1778831188323,53.38,80793.52,4.44,-8e-05,0.0,0.0027]
[1778831192354,53.38,80793.52,4.44,-5e-05,0.0,0.00159]
[1778831194367,53.38,80790.66,4.44,-5e-05,0.0,0.00167]
[1778831195373,53.38,80789.22,4.44,-5e-05,0.0,0.00171]
[1778831200487,53.38,80790.12,4.44,-5e-05,0.0,0.00169]
[1778831201488,53.38,80791.29,4.44,-5e-05,0.0,0.00165]
[1778831203491,53.38,80793.85,4.44,-4e-05,0.0,0.00158]
[1778831204492,53.38,80795.12,4.44,-4e-05,0.0,0.00155]
[1778831208496,53.38,80797.63,4.44,-4e-05,0.0,0.00148]
[1778831212504,53.38,80796.68,4.44,-4e-05,0.0,0.0015]
[1778831215513,53.38,80795.95,4.44,-4e-05,0.0,0.00152]
[1778831216519,53.38,80794.94,4.44,-4e-05,0.0,0.00155]
[1778831218534,53.38,80795.42,4.44,-4e-05,0.0,0.00154]
[1778831221151,53.38,80791.69,4.44,-4e-05,0.0,0.00164]
[1778831222562,53.38,80789.79,4.44,-5e-05,0.0,0.0017]
[1778831223570,53.38,80789.33,4.44,-5e-05,0.0,0.00171]
[1778831226591,53.38,80781.43,4.44,-5e-05,0.0,0.00196]
[1778831227516,53.38,80780.84,4.44,-5e-05,0.0,0.00198]
[1778831232632,53.38,80781.24,4.44,-5e-05,0.0,0.00196]
[1778831238676,53.38,80781.24,4.44,-5e-05,0.0,0.00196]
[1778831244717,53.38,80781.15,4.44,-5e-05,0.0,0.00197]
[1778831249755,53.38,80779.05,4.44,-5e-05,0.0,0.00204]
[1778831251362,53.38,80773.88,4.44,-3e-05,0.0,0.00124]
[1778831252774,53.38,80769.39,4.44,-4e-05,0.0,0.00134]
[1778831253788,53.38,80770.53,4.44,-4e-05,0.0,0.00131]
[1778831254788,53.38,80771.62,4.44,-3e-05,0.0,0.00129]
[1778831257808,53.38,80772.43,4.44,-3e-05,0.0,0.00127]
[1778831261435,53.38,80773.56,4.44,-3e-05,0.0,0.00124]
[1778831264858,53.38,80774.43,4.44,-3e-05,0.0,0.00122]
[1778831267879,53.38,80774.95,4.44,-3e-05,0.0,0.00121]
[1778831269558,53.38,80775.92,4.44,-3e-05,0.0,0.00119]
[1778831271908,53.38,80777.58,4.44,-3e-05,0.0,0.00115]
[1778831273927,53.38,80777.07,4.44,-3e-05,0.0,0.00117]
[1778831275469,53.38,80777.54,4.44,-3e-05,0.0,0.00116]
[1778831279964,53.38,80777.99,4.44,-3e-05,0.0,0.00115]
[1778831280972,53.38,80778.85,4.44,-3e-05,0.0,0.00113]
[1778831286007,53.38,80779.1,4.44,-3e-05,0.0,0.00112]
[1778831291043,53.38,80778.49,4.44,-3e-05,0.0,0.00114]
[1778831293056,53.38,80777.03,4.44,-3e-05,0.0,0.00117]
[1778831298093,53.38,80777.67,4.44,-3e-05,0.0,0.00115]
[1778831299099,53.38,80777.11,4.44,-3e-05,0.0,0.00116]
[1778831300106,53.38,80777.59,4.44,-3e-05,0.0,0.00115]
[1778831301113,53.38,80776.04,4.44,-3e-05,0.0,0.00119]
[1778831301590,53.38,80776.5,4.44,-3e-05,0.0,0.00118]
[1778831305141,53.38,80776.94,4.44,-3e-05,0.0,0.00117]
[1778831307156,53.38,80777.39,4.44,-3e-05,0.0,0.00116]
[1778831308162,53.38,80778.4,4.44,-3e-05,0.0,0.00114]
[1778831308597,53.38,80778.84,4.44,-3e-05,0.0,0.00113]
[1778831311183,53.38,80779.09,4.44,-1e-05,0.0,0.00056]
[1778831315212,53.38,80775.1,4.44,-1e-05,0.0,0.0006]
[1778831316221,53.38,80771.54,4.44,-2e-05,0.0,0.00065]
[1778831317231,53.38,80772.84,4.44,-2e-05,0.0,0.00063]
[1778831318233,53.38,80771.82,4.44,-2e-05,0.0,0.00065]
[1778831319240,53.38,80773.66,4.44,-2e-05,0.0,0.00062]
[1778831320262,53.38,80775.14,4.44,-1e-05,0.0,0.0006]
[1778831321254,53.38,80776.95,4.44,-1e-05,0.0,0.00058]
[1778831322260,53.38,80777.38,4.44,-1e-05,0.0,0.00058]
[1778831324275,53.38,80778.99,4.44,-1e-05,0.0,0.00056]
[1778831325282,53.38,80780.53,4.44,-1e-05,0.0,0.00054]
[1778831329310,53.38,80779.86,4.44,-1e-05,0.0,0.00055]
[1778831335359,53.38,80780.18,4.44,-1e-05,0.0,0.00055]
[1778831338380,53.38,80780.6,4.44,-1e-05,0.0,0.00054]
[1778831343415,53.38,80781.7,4.44,-1e-05,0.0,0.00053]
[1778831344422,53.38,80783.41,4.44,-1e-05,0.0,0.00051]
[1778831345429,53.38,80786.72,4.44,-1e-05,0.0,0.00048]
[1778831346437,53.38,80796.58,4.44,-1e-05,0.0,0.00039]
[1778831347443,53.38,80799.3,4.44,-1e-05,0.0,0.00037]
[1778831348450,53.38,80803.16,4.44,-1e-05,0.0,0.00034]
[1778831349457,53.38,80808.55,4.44,-1e-05,0.0,0.00031]
[1778831350582,53.38,80809.5,4.44,-1e-05,0.0,0.0003]
[1778831353486,53.38,80807.75,4.44,-1e-05,0.0,0.00031]
[1778831354494,53.38,80805.69,4.44,-1e-05,0.0,0.00032]
[1778831355500,53.38,80804.16,4.44,-1e-05,0.0,0.00033]
[1778831356506,53.38,80803.36,4.44,-1e-05,0.0,0.00034]
[1778831357513,53.38,80804.94,4.44,-1e-05,0.0,0.00033]
[1778831359528,53.38,80812.8,4.44,-1e-05,0.0,0.00028]
[1778831360535,53.38,80819.46,4.44,-1e-05,0.0,0.00024]
[1778831361541,53.38,80817.94,4.44,-1e-05,0.0,0.00025]
[1778831362548,53.38,80815.87,4.44,-1e-05,0.0,0.00026]
[1778831363555,53.38,80815.29,4.44,-1e-05,0.0,0.00026]
[1778831366579,53.38,80814.48,4.44,-1e-05,0.0,0.00027]
[1778831367129,53.38,80814.48,4.44,-1e-05,0.0,0.00027]
[1778831367583,53.38,80819.49,4.44,-1e-05,0.0,0.00024]
[1778831367686,53.38,80825.88,4.44,0.0,0.0,0.00021]
[1778831368700,53.38,80822.86,4.44,0.0,0.0,0.00023]
[1778831369692,53.38,80821.3,4.44,-1e-05,0.0,0.00023]
[1778831370692,53.38,80820.63,4.44,-1e-05,0.0,0.00024]
[1778831371622,53.38,80819.72,4.44,0.0,0.0,0.0001]
[1778831372694,53.38,80819.15,4.44,0.0,0.0,0.0001]
[1778831374949,53.38,80819.15,4.44,0.0,0.0,0.0001]
[1778831375050,53.38,80818.12,4.44,0.0,0.0,0.0001]
[1778831376699,53.38,80817.12,4.44,0.0,0.0,0.0001]
[1778831380702,53.38,80815.1,4.44,0.0,0.0,0.00011]
[1778831381702,53.38,80810.48,4.44,0.0,0.0,0.00012]
[1778831382703,53.38,80809.98,4.44,0.0,0.0,0.00012]
[1778831384705,53.38,80809.48,4.44,0.0,0.0,0.00012]
[1778831386719,53.38,80809.0,4.44,0.0,0.0,0.00012]
[1778831388730,53.38,80807.72,4.44,0.0,0.0,0.00013]
[1778831389737,53.38,80804.64,4.44,0.0,0.0,0.00014]
[1778831390746,53.38,80804.16,4.44,0.0,0.0,0.00014]
[1778831394777,53.38,80804.62,4.44,0.0,0.0,0.00014]
[1778831395784,53.38,80806.17,4.44,0.0,0.0,0.00013]
[1778831396790,53.38,80812.97,4.44,0.0,0.0,0.00011]
[1778831397797,53.38,80817.9,4.44,0.0,0.0,0.0001]
[1778831398804,53.38,80815.47,4.44,0.0,0.0,0.00011]
[1778831402422,53.38,80816.55,4.44,0.0,0.0,0.0001]
[1778831403839,53.38,80815.67,4.44,0.0,0.0,0.00011]
[1778831404846,53.38,80815.13,4.44,0.0,0.0,0.00011]
[1778831407868,53.38,80813.95,4.44,0.0,0.0,0.00011]
[1778831409881,53.38,80813.03,4.44,0.0,0.0,0.00011]
[1778831410890,53.38,80812.59,4.44,0.0,0.0,0.00011]
[1778831414919,53.38,80811.69,4.44,0.0,0.0,0.00012]
[1778831415926,53.38,80812.78,4.44,0.0,0.0,0.00011]
[1778831417940,53.38,80812.11,4.44,0.0,0.0,0.00011]
[1778831420741,53.38,80811.49,4.44,0.0,0.0,0.00012]
[1778831422562,53.38,80810.99,4.44,0.0,0.0,0.00012]
[1778831423980,53.38,80812.65,4.44,0.0,0.0,0.00011]
[1778831424988,53.38,80815.8,4.44,0.0,0.0,0.00011]
[1778831427002,53.38,80815.14,4.44,0.0,0.0,0.00011]
[1778831428015,53.38,80814.63,4.44,0.0,0.0,0.00011]
[1778831429016,53.38,80815.73,4.44,0.0,0.0,0.00011]
[1778831430024,53.38,80815.3,4.44,0.0,0.0,0.00011]
[1778831431031,53.38,80815.01,4.44,0.0,0.0,4e-05]
[1778831432637,53.38,80814.59,4.44,0.0,0.0,4e-05]
[1778831436066,53.38,80813.34,4.44,0.0,0.0,4e-05]
[1778831437072,53.38,80814.85,4.44,0.0,0.0,4e-05]
[1778831438090,53.38,80814.36,4.44,0.0,0.0,4e-05]
[1778831440096,53.38,80815.95,4.44,0.0,0.0,3e-05]
[1778831441102,53.38,80821.08,4.44,0.0,0.0,3e-05]
[1778831442110,53.38,80822.53,4.44,0.0,0.0,3e-05]
[1778831443117,53.38,80821.6,4.44,0.0,0.0,3e-05]
[1778831448156,53.38,80820.93,4.44,0.0,0.0,3e-05]
[1778831450169,53.38,80820.49,4.44,0.0,0.0,3e-05]
[1778831451175,53.38,80822.55,4.44,0.0,0.0,3e-05]
[1778831452182,53.38,80821.51,4.44,0.0,0.0,3e-05]
[1778831453191,53.38,80822.23,4.44,0.0,0.0,3e-05]
[1778831454196,53.38,80822.63,4.44,0.0,0.0,3e-05]
[1778831456210,53.38,80821.86,4.44,0.0,0.0,3e-05]
[1778831457217,53.38,80821.34,4.44,0.0,0.0,3e-05]
[1778831458226,53.38,80820.55,4.44,0.0,0.0,3e-05]
[1778831459231,53.38,80820.01,4.44,0.0,0.0,3e-05]
[1778831460239,53.38,80819.58,4.44,0.0,0.0,3e-05]
[1778831461245,53.38,80814.87,4.44,0.0,0.0,4e-05]
[1778831462252,53.38,80809.49,4.44,0.0,0.0,4e-05]
[1778831463258,53.38,80804.81,4.44,0.0,0.0,5e-05]
[1778831464266,53.38,80799.67,4.44,0.0,0.0,5e-05]
[1778831465278,53.38,80796.89,4.44,0.0,0.0,6e-05]
[1778831466281,53.38,80793.32,4.44,0.0,0.0,6e-05]
[1778831466793,53.38,80790.99,4.44,0.0,0.0,7e-05]
[1778831468527,53.38,80790.99,4.44,0.0,0.0,7e-05]
[1778831468608,53.38,80791.47,4.44,0.0,0.0,6e-05]
[1778831474336,53.38,80807.66,4.44,0.0,0.0,4e-05]
[1778831475689,53.38,80807.66,4.44,0.0,0.0,4e-05]
[1778831476353,53.38,80807.96,4.44,0.0,0.0,4e-05]
[1778831477357,53.38,80807.37,4.44,0.0,0.0,4e-05]
[1778831478804,53.38,80807.85,4.44,0.0,0.0,4e-05]
[1778831481385,53.38,80805.9,4.44,0.0,0.0,4e-05]
[1778831482394,53.38,80805.16,4.44,0.0,0.0,5e-05]
[1778831483399,53.38,80803.05,4.44,0.0,0.0,5e-05]
[1778831486421,53.38,80803.55,4.44,0.0,0.0,5e-05]
[1778831487427,53.38,80803.08,4.44,0.0,0.0,5e-05]
[1778831488433,53.38,80803.68,4.44,0.0,0.0,5e-05]
[1778831491461,53.38,80804.2,4.44,0.0,0.0,1e-05]
[1778831492472,53.38,80805.62,4.44,0.0,0.0,1e-05]
[1778831494476,53.38,80807.66,4.44,0.0,0.0,1e-05]
[1778831495482,53.38,80806.58,4.44,0.0,0.0,1e-05]
[1778831498503,53.38,80807.16,4.44,0.0,0.0,1e-05]
[1778831503539,53.38,80806.35,4.44,0.0,0.0,1e-05]
[1778831504546,53.38,80805.98,4.44,0.0,0.0,1e-05]
[1778831507567,53.38,80805.14,4.44,0.0,0.0,1e-05]
[1778831508574,53.38,80797.5,4.44,0.0,0.0,1e-05]
[1778831509582,53.38,80794.36,4.44,0.0,0.0,2e-05]
[1778831512603,53.38,80808.14,4.44,0.0,0.0,1e-05]
[1778831513609,53.38,80813.27,4.44,0.0,0.0,1e-05]
[1778831514615,53.38,80812.67,4.44,0.0,0.0,1e-05]
[1778831517637,53.38,80813.08,4.44,0.0,0.0,1e-05]
[1778831518645,53.38,80812.58,4.44,0.0,0.0,1e-05]
[1778831520659,53.38,80815.39,4.44,0.0,0.0,1e-05]
[1778831521666,53.38,80820.71,4.44,0.0,0.0,1e-05]
[1778831521961,53.38,80820.71,4.44,0.0,0.0,1e-05]
[1778831522675,53.38,80822.82,4.44,0.0,0.0,1e-05]
[1778831527708,53.38,80819.92,4.44,0.0,0.0,1e-05]
[1778831529089,53.38,80818.28,4.44,0.0,0.0,1e-05]
[1778831529722,53.38,80812.17,4.44,0.0,0.0,1e-05]
[1778831530729,53.38,80811.2,4.44,0.0,0.0,1e-05]
[1778831533853,53.38,80810.56,4.44,0.0,0.0,1e-05]
[1778831536862,53.38,80810.92,4.44,0.0,0.0,1e-05]
[1778831537863,53.38,80812.14,4.44,0.0,0.0,1e-05]
[1778831538864,53.38,80812.57,4.44,0.0,0.0,1e-05]
[1778831540861,53.38,80815.64,4.44,0.0,0.0,1e-05]
[1778831541867,53.38,80819.46,4.44,0.0,0.0,1e-05]
[1778831544870,53.38,80823.93,4.44,0.0,0.0,1e-05]
[1778831545871,53.38,80823.11,4.44,0.0,0.0,1e-05]
[1778831546872,53.38,80821.95,4.44,0.0,0.0,1e-05]
[1778831547874,53.38,80820.25,4.44,0.0,0.0,1e-05]
[1778831549876,53.38,80819.15,4.44,0.0,0.0,1e-05]
[1778831551879,53.38,80816.5,4.44,0.0,0.0,0.0]
[1778831553486,53.38,80815.58,4.44,0.0,0.0,0.0]
[1778831557918,53.38,80814.83,4.44,0.0,0.0,0.0]
[1778831558927,53.38,80815.25,4.44,0.0,0.0,0.0]
[1778831559937,53.38,80815.99,4.44,0.0,0.0,0.0]
[1778831560944,53.38,80815.4,4.44,0.0,0.0,0.0]
[1778831564972,53.38,80814.75,4.44,0.0,0.0,0.0]
[1778831565979,53.38,80814.29,4.44,0.0,0.0,0.0]
[1778831566892,53.38,80813.71,4.44,0.0,0.0,0.0]
[1778831570010,53.38,80813.33,4.44,0.0,0.0,0.0]
[1778831575043,53.38,80812.75,4.44,0.0,0.0,0.0]
[1778831576049,53.38,80811.81,4.44,0.0,0.0,0.0]
[1778831579070,53.38,80812.25,4.44,0.0,0.0,0.0]
[1778831582091,53.38,80811.85,4.44,0.0,0.0,0.0]
[1778831585114,53.38,80812.21,4.44,0.0,0.0,0.0]
[1778831588132,53.38,80811.62,4.44,0.0,0.0,0.0]
[1778831589140,53.38,80811.13,4.44,0.0,0.0,0.0]
[1778831591154,53.38,80812.08,4.44,0.0,0.0,0.0]
[1778831593766,53.38,80811.73,4.44,0.0,0.0,0.0]
[1778831596189,53.38,80817.3,4.44,0.0,0.0,0.0]
[1778831597196,53.38,80820.1,4.44,0.0,0.0,0.0]
[1778831598203,53.38,80819.52,4.44,0.0,0.0,0.0]
[1778831599210,53.38,80818.85,4.44,0.0,0.0,0.0]
[1778831600217,53.38,80818.25,4.44,0.0,0.0,0.0]
[1778831605253,53.38,80818.0,4.44,0.0,0.0,0.0]
[1778831606260,53.38,80817.0,4.44,0.0,0.0,0.0]
[1778831608273,53.38,80816.58,4.44,0.0,0.0,0.0]
[1778831609289,53.38,80815.5,4.44,0.0,0.0,0.0]
[1778831611298,53.38,80815.38,4.44,0.0,0.0,0.0]
[1778831613311,53.38,80814.52,4.44,0.0,0.0,0.0]
[1778831615326,53.38,80810.52,4.44,0.0,0.0,0.0]
[1778831616333,53.38,80809.12,4.44,0.0,0.0,0.0]
[1778831617338,53.38,80807.09,4.44,0.0,0.0,0.0]
[1778831618345,53.38,80804.6,4.44,0.0,0.0,0.0]
[1778831621366,53.38,80803.12,4.44,0.0,0.0,0.0]
[1778831622374,53.38,80801.34,4.44,0.0,0.0,0.0]
[1778831623380,53.38,80801.85,4.44,0.0,0.0,0.0]
[1778831624388,53.38,80802.34,4.44,0.0,0.0,0.0]
[1778831625395,53.38,80801.51,4.44,0.0,0.0,0.0]
[1778831626401,53.38,80796.25,4.44,0.0,0.0,0.0]
[1778831627411,53.38,80792.75,4.44,0.0,0.0,0.0]
[1778831628416,53.38,80790.69,4.44,0.0,0.0,0.0]
[1778831629423,53.38,80791.51,4.44,0.0,0.0,0.0]
[1778831630430,53.38,80792.29,4.44,0.0,0.0,0.0]
[1778831631437,53.38,80792.71,4.44,0.0,0.0,0.0]
[1778831632446,53.38,80793.06,4.44,0.0,0.0,0.0]
[1778831633451,53.38,80790.84,4.44,0.0,0.0,0.0]
[1778831634459,53.38,80791.17,4.44,0.0,0.0,0.0]
[1778831635465,53.38,80792.08,4.44,0.0,0.0,0.0]
[1778831636471,53.38,80792.63,4.44,0.0,0.0,0.0]
[1778831637479,53.38,80793.11,4.44,0.0,0.0,0.0]
[1778831638487,53.38,80793.65,4.44,0.0,0.0,0.0]
[1778831639493,53.38,80793.19,4.44,0.0,0.0,0.0]
[1778831640500,53.38,80794.1,4.44,0.0,0.0,0.0]
[1778831644528,53.38,80790.34,4.44,0.0,0.0,0.0]
[1778831647549,53.38,80791.0,4.44,0.0,0.0,0.0]
[1778831648561,53.38,80791.55,4.44,0.0,0.0,0.0]
[1778831649563,53.38,80792.41,4.44,0.0,0.0,0.0]
[1778831650571,53.38,80792.97,4.44,0.0,0.0,0.0]
[1778831651577,53.38,80792.58,4.44,0.0,0.0,0.0]
[1778831652589,53.38,80793.2,4.44,0.0,0.0,0.0]
[1778831653590,53.38,80794.32,4.44,0.0,0.0,0.0]
[1778831655605,53.38,80794.63,4.44,0.0,0.0,0.0]
[1778831656611,53.38,80795.26,4.44,0.0,0.0,0.0]
[1778831657619,53.38,80796.15,4.44,0.0,0.0,0.0]
[1778831659633,53.38,80795.13,4.44,0.0,0.0,0.0]
[1778831660640,53.38,80794.2,4.44,0.0,0.0,0.0]
[1778831662654,53.38,80795.07,4.44,0.0,0.0,0.0]
[1778831663661,53.38,80795.51,4.44,0.0,0.0,0.0]
[1778831664669,53.38,80795.96,4.44,0.0,0.0,0.0]
[1778831668696,53.38,80797.27,4.44,0.0,0.0,0.0]
[1778831669704,53.38,80797.59,4.44,0.0,0.0,0.0]
[1778831670710,53.38,80798.1,4.44,0.0,0.0,0.0]
[1778831670917,53.38,80798.63,4.44,0.0,0.0,0.0]
[1778831672724,53.38,80799.36,4.44,0.0,0.0,0.0]
[1778831674738,53.38,80799.06,4.44,0.0,0.0,0.0]
[1778831676755,53.38,80799.45,4.44,0.0,0.0,0.0]
[1778831679773,53.38,80800.53,4.44,0.0,0.0,0.0]
[1778831680780,53.38,80799.97,4.44,0.0,0.0,0.0]
[1778831681787,53.38,80799.43,4.44,0.0,0.0,0.0]
[1778831683801,53.38,80799.88,4.44,0.0,0.0,0.0]
[1778831685918,53.38,80800.47,4.44,0.0,0.0,0.0]
[1778831688939,53.38,80799.51,4.44,0.0,0.0,0.0]
[1778831692874,53.38,80800.15,4.44,0.0,0.0,0.0]
[1778831694878,53.38,80800.96,4.44,0.0,0.0,0.0]
[1778831695885,53.38,80801.25,4.44,0.0,0.0,0.0]
[1778831696892,53.38,80801.68,4.44,0.0,0.0,0.0]
[1778831699913,53.38,80802.11,4.44,0.0,0.0,0.0]
[1778831700919,53.38,80802.46,4.44,0.0,0.0,0.0]
[1778831701022,53.38,80801.72,4.44,0.0,0.0,0.0]
[1778831702027,53.38,80801.03,4.44,0.0,0.0,0.0]
[1778831703028,53.38,80800.53,4.44,0.0,0.0,0.0]
[1778831706030,53.38,80800.83,4.44,0.0,0.0,0.0]
[1778831707033,53.38,80801.41,4.44,0.0,0.0,0.0]
[1778831708941,53.38,80801.75,4.44,0.0,0.0,0.0]
[1778831711034,53.38,80800.73,4.44,0.0,0.0,0.0]
[1778831713035,53.38,80799.9,4.44,0.0,0.0,0.0]
[1778831717039,53.38,80800.21,4.44,0.0,0.0,0.0]
[1778831719046,53.38,80800.56,4.44,0.0,0.0,0.0]
[1778831723074,53.38,80801.81,4.44,0.0,0.0,0.0]
[1778831724681,53.38,80804.33,4.44,0.0,0.0,0.0]
[1778831726094,53.38,80807.13,4.44,0.0,0.0,0.0]
[1778831727100,53.38,80810.49,4.44,0.0,0.0,0.0]
[1778831728107,53.38,80810.94,4.44,0.0,0.0,0.0]
[1778831731129,53.38,80811.09,4.44,0.0,0.0,0.0]
[1778831732136,53.38,80811.71,4.44,0.0,0.0,0.0]
[1778831733142,53.38,80812.69,4.44,0.0,0.0,0.0]
[1778831734749,53.38,80815.98,4.44,0.0,0.0,0.0]
[1778831736163,53.38,80815.5,4.44,0.0,0.0,0.0]
[1778831737170,53.38,80815.85,4.44,0.0,0.0,0.0]
[1778831738178,53.38,80815.27,4.44,0.0,0.0,0.0]
[1778831740191,53.38,80816.01,4.44,0.0,0.0,0.0]
[1778831741199,53.38,80816.39,4.44,0.0,0.0,0.0]
[1778831742206,53.38,80815.7,4.44,0.0,0.0,0.0]
[1778831743213,53.38,80816.01,4.44,0.0,0.0,0.0]
[1778831746238,53.38,80818.7,4.44,0.0,0.0,0.0]
[1778831747241,53.38,80824.81,4.44,0.0,0.0,0.0]
[1778831748248,53.38,80825.9,4.44,0.0,0.0,0.0]
[1778831749254,53.38,80825.44,4.44,0.0,0.0,0.0]
[1778831750262,53.38,80823.14,4.44,0.0,0.0,0.0]
[1778831751269,53.38,80822.65,4.44,0.0,0.0,0.0]
[1778831753284,53.38,80821.8,4.44,0.0,0.0,0.0]
[1778831754890,53.38,80820.02,4.44,0.0,0.0,0.0]
[1778831756304,53.38,80819.68,4.44,0.0,0.0,0.0]
[1778831757311,53.38,80819.21,4.44,0.0,0.0,0.0]
[1778831758318,53.38,80818.95,4.44,0.0,0.0,0.0]
[1778831759325,53.38,80818.65,4.44,0.0,0.0,0.0]
[1778831762014,53.38,80818.11,4.44,0.0,0.0,0.0]
[1778831764959,53.38,80817.3,4.44,0.0,0.0,0.0]
[1778831767383,53.38,80816.62,4.44,0.0,0.0,0.0]
[1778831768390,53.38,80822.5,4.44,0.0,0.0,0.0]
[1778831769397,53.38,80829.18,4.44,0.0,0.0,0.0]
[1778831770404,53.38,80832.16,4.44,0.0,0.0,0.0]
[1778831771410,53.38,80830.51,4.44,0.0,0.0,0.0]
[1778831773429,53.38,80832.15,4.44,0.0,0.0,0.0]
[1778831774432,53.38,80832.93,4.44,0.0,0.0,0.0]
[1778831776445,53.38,80832.68,4.44,0.0,0.0,0.0]
[1778831777454,53.38,80831.35,4.44,0.0,0.0,0.0]
[1778831778460,53.38,80830.15,4.44,0.0,0.0,0.0]
[1778831779467,53.38,80829.25,4.44,0.0,0.0,0.0]
[1778831780473,53.38,80828.11,4.44,0.0,0.0,0.0]
[1778831782489,53.38,80827.16,4.44,0.0,0.0,0.0]
[1778831783495,53.38,80826.9,4.44,0.0,0.0,0.0]
[1778831784502,53.38,80821.0,4.44,0.0,0.0,0.0]
[1778831786516,53.38,80819.27,4.44,0.0,0.0,0.0]
[1778831788533,53.38,80818.34,4.44,0.0,0.0,0.0]
[1778831789539,53.38,80816.9,4.44,0.0,0.0,0.0]
[1778831790544,53.38,80815.64,4.44,0.0,0.0,0.0]
[1778831791550,53.38,80815.19,4.44,0.0,0.0,0.0]
[1778831792558,53.38,80814.33,4.44,0.0,0.0,0.0]
[1778831793565,53.38,80813.79,4.44,0.0,0.0,0.0]
[1778831796587,53.38,80812.24,4.44,0.0,0.0,0.0]
[1778831798600,53.38,80811.81,4.44,0.0,0.0,0.0]
[1778831799607,53.38,80810.94,4.44,0.0,0.0,0.0]
[1778831803634,53.38,80810.46,4.44,0.0,0.0,0.0]
[1778831804642,53.38,80807.77,4.44,0.0,0.0,0.0]
[1778831805648,53.38,80805.98,4.44,0.0,0.0,0.0]
[1778831807664,53.38,80805.71,4.44,0.0,0.0,0.0]
[1778831808669,53.38,80802.51,4.44,0.0,0.0,0.0]
[1778831810133,53.38,80802.75,4.44,0.0,0.0,0.0]
[1778831812699,53.38,80803.02,4.44,0.0,0.0,0.0]
[1778831813705,53.38,80803.29,4.44,0.0,0.0,0.0]
[1778831815719,53.38,80803.79,4.44,0.0,0.0,0.0]
[1778831819747,53.38,80802.52,4.44,0.0,0.0,0.0]
[1778831821761,53.38,80803.19,4.44,0.0,0.0,0.0]
[1778831822768,53.38,80802.66,4.44,0.0,0.0,0.0]
[1778831823774,53.38,80803.88,4.44,0.0,0.0,0.0]
[1778831824781,53.38,80805.16,4.44,0.0,0.0,0.0]
[1778831829153,53.38,80805.62,4.44,0.0,0.0,0.0]
[1778831831831,53.38,80801.21,4.44,0.0,0.0,0.0]
[1778831832838,53.38,80800.14,4.44,0.0,0.0,0.0]
[1778831837873,53.38,80799.4,4.44,0.0,0.0,0.0]
[1778831838880,53.38,80799.74,4.44,0.0,0.0,0.0]
[1778831839887,53.38,80799.43,4.44,0.0,0.0,0.0]
[1778831841901,53.38,80798.83,4.44,0.0,0.0,0.0]
[1778831842908,53.38,80797.42,4.44,0.0,0.0,0.0]
[1778831843915,53.38,80795.85,4.44,0.0,0.0,0.0]
[1778831844922,53.38,80795.18,4.44,0.0,0.0,0.0]
[1778831845126,53.38,80794.5,4.44,0.0,0.0,0.0]
[1778831846936,53.38,80795.5,4.44,0.0,0.0,0.0]
[1778831848950,53.38,80797.59,4.44,0.0,0.0,0.0]
[1778831849956,53.38,80798.01,4.44,0.0,0.0,0.0]
[1778831850963,53.38,80798.29,4.44,0.0,0.0,0.0]
[1778831851971,53.38,80798.4,4.44,0.0,0.0,0.0]
[1778831857006,53.38,80799.82,4.44,0.0,0.0,0.0]
[1778831862041,53.38,80802.0,4.44,0.0,0.0,0.0]
[1778831867077,53.38,80803.16,4.44,0.0,0.0,0.0]
[1778831872197,53.38,80803.97,4.44,0.0,0.0,0.0]
[1778831877202,53.38,80803.99,4.44,0.0,0.0,0.0]
[1778831882207,53.38,80804.95,4.44,0.0,0.0,0.0]
[1778831887220,53.38,80804.96,4.44,0.0,0.0,0.0]
[1778831892257,53.38,80801.52,4.44,0.0,0.0,0.0]
[1778831897292,53.38,80800.7,4.44,0.0,0.0,0.0]
[1778831902327,53.38,80802.0,4.44,0.0,0.0,0.0]
[1778831907361,53.38,80802.82,4.44,0.0,0.0,0.0]
[1778831911389,53.38,80807.85,4.44,0.0,0.0,0.0]
[1778831916425,53.38,80808.94,4.44,0.0,0.0,0.0]
[1778831921460,53.38,80809.9,4.44,0.0,0.0,0.0]
[1778831926495,53.38,80808.61,4.44,0.0,0.0,0.0]
[1778831931530,53.38,80805.28,4.44,0.0,0.0,0.0]
[1778831936566,53.38,80805.78,4.44,0.0,0.0,0.0]
[1778831941602,53.38,80806.74,4.44,0.0,0.0,0.0]
[1778831947644,53.38,80808.01,4.44,0.0,0.0,0.0]
[1778831952679,53.38,80808.99,4.44,0.0,0.0,0.0]
[1778831957719,53.38,80809.12,4.44,0.0,0.0,0.0]
[1778831962753,53.38,80810.67,4.44,0.0,0.0,0.0]
[1778831967789,53.38,80811.31,4.44,0.0,0.0,0.0]
[1778831971816,53.38,80813.76,4.44,0.0,0.0,0.0]
[1778831977859,53.38,80814.2,4.44,0.0,0.0,0.0]
[1778831982894,53.38,80814.23,4.44,0.0,0.0,0.0]
[1778831987929,53.38,80814.35,4.44,0.0,0.0,0.0]
[1778831992207,53.38,80815.57,4.44,0.0,0.0,0.0]
[1778831996864,53.38,80815.02,4.44,0.0,0.0,0.0]
[1778831999014,53.38,80815.22,4.44,0.0,0.0,0.0]
[1778832001477,53.38,80815.35,4.44,0.0,0.0,0.0]
[1778832002984,53.38,80814.13,4.44,0.0,0.0,0.0]
[1778832000101,53.38,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,53.38,80814.13,0.0,0.0,0.0,0.0]