{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":489638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536031225,205.1,76107.39,0.0,0.53503,1e-05,61.31229]
[1777536032743,205.1,76099.83,0.0,0.53493,1e-05,61.30749]
[1777536034757,205.1,76090.23,0.0,0.53481,1e-05,61.30138]
[1777536039792,205.1,76083.55,0.0,0.53473,1e-05,61.29713]
[1777536044827,205.1,76078.91,0.0,0.53467,1e-05,61.29418]
[1777536049868,205.1,76081.4,0.0,0.5347,1e-05,61.29576]
[1777536054904,205.1,76079.21,0.0,0.53468,1e-05,61.29437]
[1777536059939,205.1,76074.91,0.0,0.53462,1e-05,61.29163]
[1777536064979,205.1,76074.26,0.0,0.53461,1e-05,61.29121]
[1777536066377,35.12,76039.75,0.0,0.24903,6e-05,48.88309]
[1777536072028,35.13,76043.75,0.0,0.24931,6e-05,48.91392]
[1777536077063,35.13,76040.36,0.0,0.24911,6e-05,48.89142]
[1777536082098,35.13,76043.21,0.0,0.24928,6e-05,48.91102]
[1777536086126,35.13,76052.73,0.0,0.24984,6e-05,48.97535]
[1777536090155,35.13,76061.3,0.0,0.25034,6e-05,49.033]
[1777536095189,35.13,76061.82,0.0,0.25036,6e-05,49.03451]
[1777536100224,35.13,76068.44,0.0,0.25075,6e-05,49.07919]
[1777536105261,35.13,76064.08,0.0,0.25052,6e-05,49.05222]
[1777536106267,35.13,76055.09,0.0,0.25,6e-05,48.99214]
[1777536108281,35.13,76045.41,0.0,0.24944,6e-05,48.92748]
[1777536110295,35.13,76029.51,0.0,0.24851,6e-05,48.82038]
[1777536115330,35.13,76022.36,0.0,0.2481,6e-05,48.77305]
[1777536120365,35.13,76017.54,0.0,0.24783,6e-05,48.74163]
[1777536125400,35.14,76029.4,0.0,0.24853,6e-05,48.82291]
[1777536130435,35.14,76034.12,0.0,0.24882,6e-05,48.85546]
[1777536135449,35.14,76030.06,0.0,0.24858,6e-05,48.8287]
[1777536141455,35.14,76031.87,0.0,0.2487,6e-05,48.84215]
[1777536146460,35.14,76030.55,0.0,0.24863,6e-05,48.83397]
[1777536151485,35.14,76025.66,0.0,0.24835,6e-05,48.79997]
[1777536156490,35.14,76024.82,0.0,0.24831,6e-05,48.79516]
[1777536161495,35.14,76030.5,0.0,0.24865,6e-05,48.83434]
[1777536166690,35.15,76029.29,0.0,0.24858,6e-05,48.82709]
[1777536171725,35.15,76023.89,0.0,0.24828,6e-05,48.79142]
[1777536176760,35.15,76020.82,0.0,0.24811,6e-05,48.77159]
[1777536181796,35.15,76013.94,0.0,0.24772,6e-05,48.72619]
[1777536183810,35.15,76022.0,0.0,0.24819,6e-05,48.7811]
[1777536188845,35.15,76024.69,0.0,0.24836,6e-05,48.80015]
[1777536193880,35.15,76028.23,0.0,0.24857,6e-05,48.82489]
[1777536198915,35.15,76029.41,0.0,0.24865,6e-05,48.83355]
[1777536201936,35.15,76041.35,0.0,0.24935,6e-05,48.91436]
[1777536207541,35.15,76035.97,0.0,0.24903,6e-05,48.87844]
[1777536213015,35.16,76044.0,0.0,0.24951,6e-05,48.93236]
[1777536215029,35.16,76052.27,0.0,0.25001,6e-05,48.98916]
[1777536220064,35.16,76053.04,0.0,0.25008,6e-05,48.99685]
[1777536225099,35.16,76046.65,0.0,0.24972,6e-05,48.95582]
[1777536230136,35.17,76051.34,0.0,0.25001,6e-05,48.98926]
[1777536235171,35.17,76050.16,0.0,0.24996,6e-05,48.98303]
[1777536240206,35.17,76052.29,0.0,0.2501,6e-05,48.99902]
[1777536245241,35.17,76064.12,0.0,0.25081,6e-05,49.08]
[1777536250281,35.18,76064.38,0.0,0.25084,6e-05,49.08313]
[1777536251283,35.18,76072.73,0.0,0.25133,6e-05,49.13958]
[1777536256319,35.18,76069.33,0.0,0.25115,6e-05,49.11848]
[1777536261354,35.18,76074.5,0.0,0.25147,6e-05,49.15491]
[1777536266389,35.18,76070.09,0.0,0.25123,6e-05,49.12697]
[1777536271425,35.19,76071.69,0.0,0.25133,6e-05,49.13775]
[1777536275451,35.19,76090.69,0.0,0.25246,6e-05,49.26618]
[1777536277466,35.19,76098.99,0.0,0.25295,6e-05,49.32207]
[1777536282501,35.19,76099.54,0.0,0.25299,6e-05,49.32644]
[1777536287538,35.19,76099.05,0.0,0.25297,6e-05,49.32387]
[1777536292573,35.19,76098.81,0.0,0.25296,6e-05,49.32296]
[1777536297608,35.19,76105.73,0.0,0.25337,6e-05,49.36978]
[1777536302641,35.19,76107.22,0.0,0.25346,6e-05,49.38015]
[1777536307646,35.19,76099.2,0.0,0.253,6e-05,49.32713]
[1777536309216,35.19,76098.76,0.0,0.25297,6e-05,49.32428]
[1777536309223,35.19,76098.76,0.0,0.25297,6e-05,49.32428]
[1777536309239,35.19,76098.76,0.0,0.25297,6e-05,49.32441]
[1777536311946,35.19,76105.65,0.0,0.25338,6e-05,49.37068]
[1777536312901,35.19,76105.65,0.0,0.25338,6e-05,49.37073]
[1777536313002,35.19,76105.65,0.0,0.25338,6e-05,49.37075]
[1777536314656,35.19,76117.06,0.0,0.25405,6e-05,49.44697]
[1777536315332,35.19,76117.06,0.0,0.25405,6e-05,49.44697]
[1777536315412,35.19,76117.06,0.0,0.25406,6e-05,49.44699]
[1777536317659,35.19,76130.83,0.0,0.25487,6e-05,49.53876]
[1777536318081,35.19,76130.83,0.0,0.25487,6e-05,49.53876]
[1777536318088,35.19,76130.83,0.0,0.25487,6e-05,49.53876]
[1777536318170,35.19,76130.83,0.0,0.25487,6e-05,49.53862]
[1777536319661,35.19,76142.69,0.0,0.25557,6e-05,49.61744]
[1777536322664,35.19,76151.0,0.0,0.25605,6e-05,49.67211]
[1777536327669,35.19,76155.52,0.0,0.25631,6e-05,49.70151]
[1777536328140,35.19,76155.52,0.0,0.25631,6e-05,49.70151]
[1777536328242,35.19,76155.52,0.0,0.25632,6e-05,49.70182]
[1777536329171,35.19,76155.52,0.0,0.25632,6e-05,49.70182]
[1777536329272,35.19,76155.52,0.0,0.25632,6e-05,49.70165]
[1777536330672,35.19,76142.84,0.0,0.25556,6e-05,49.61714]
[1777536334258,35.19,76141.98,0.0,0.2555,6e-05,49.60928]
[1777536334345,35.19,76141.98,0.0,0.2555,6e-05,49.60913]
[1777536335259,35.19,76141.98,0.0,0.2555,6e-05,49.60913]
[1777536336881,35.19,76152.26,0.0,0.2561,6e-05,49.67688]
[1777536341916,35.19,76152.97,0.0,0.25613,6e-05,49.68053]
[1777536346951,35.19,76150.05,0.0,0.25595,6e-05,49.66017]
[1777536351987,35.19,76149.88,0.0,0.25593,6e-05,49.65808]
[1777536357329,35.18,76147.06,0.0,0.25576,6e-05,49.63866]
[1777536357358,35.18,76147.06,0.0,0.25576,6e-05,49.63866]
[1777536357431,35.18,76147.06,0.0,0.25576,6e-05,49.63852]
[1777536360045,35.18,76136.34,0.0,0.25512,6e-05,49.56681]
[1777536361693,35.18,76136.34,0.0,0.25512,6e-05,49.56681]
[1777536361703,35.18,76131.61,0.0,0.25484,6e-05,49.53526]
[1777536362638,35.18,76131.61,0.0,0.25484,6e-05,49.53526]
[1777536362704,35.18,76136.76,0.0,0.25514,6e-05,49.56944]
[1777536363705,35.18,76136.76,0.0,0.25514,6e-05,49.56944]
[1777536364224,35.18,76136.76,0.0,0.25514,6e-05,49.56934]
[1777536364575,35.18,76136.76,0.0,0.25514,6e-05,49.56934]
[1777536364676,35.18,76136.76,0.0,0.25514,6e-05,49.5693]
[1777536364715,35.18,76136.76,0.0,0.25514,6e-05,49.5693]
[1777536366088,35.18,76115.8,0.0,0.2539,6e-05,49.42964]
[1777536367094,35.18,76106.48,0.0,0.25336,6e-05,49.3675]
[1777536369109,35.18,76097.37,0.0,0.25282,6e-05,49.30683]
[1777536374143,35.19,76098.3,0.0,0.25288,6e-05,49.31388]
[1777536379178,35.19,76095.32,0.0,0.25272,6e-05,49.29471]
[1777536384213,35.19,76098.91,0.0,0.25294,6e-05,49.31954]
[1777536389248,35.19,76098.4,0.0,0.25291,6e-05,49.31686]
[1777536394283,35.19,76096.49,0.0,0.2528,6e-05,49.30315]
[1777536399317,35.19,76095.66,0.0,0.25276,6e-05,49.29841]
[1777536404353,35.19,76097.07,0.0,0.25285,6e-05,49.30865]
[1777536409443,35.19,76096.77,0.0,0.25284,6e-05,49.30726]
[1777536409544,35.19,76096.77,0.0,0.25284,6e-05,49.30741]
[1777536413306,35.19,76096.52,0.0,0.25283,6e-05,49.30623]
[1777536417451,35.2,76084.39,0.0,0.25213,6e-05,49.22593]
[1777536422486,35.2,76090.51,0.0,0.2525,6e-05,49.26795]
[1777536424630,35.2,76089.78,0.0,0.25246,6e-05,49.2633]
[1777536426649,35.2,76087.75,0.0,0.25234,6e-05,49.25007]
[1777536426751,35.2,76087.75,0.0,0.25234,6e-05,49.25028]
[1777536428707,35.2,76087.75,0.0,0.25235,6e-05,49.25054]
[1777536428769,35.2,76087.39,0.0,0.25233,6e-05,49.24834]
[1777536430728,35.2,76087.39,0.0,0.25233,6e-05,49.24855]
[1777536430771,35.2,76090.07,0.0,0.25249,6e-05,49.26667]
[1777536436586,35.2,76090.79,0.0,0.25254,6e-05,49.2726]
[1777536441621,35.2,76087.42,0.0,0.25235,6e-05,49.2511]
[1777536441975,35.2,76087.42,0.0,0.25235,6e-05,49.2511]
[1777536442628,35.2,76087.42,0.0,0.25236,6e-05,49.25137]
[1777536442983,35.2,76087.42,0.0,0.25236,6e-05,49.25137]
[1777536444052,35.2,76087.42,0.0,0.25236,6e-05,49.25166]
[1777536444057,35.2,76087.42,0.0,0.25236,6e-05,49.25166]
[1777536444643,35.2,76087.42,0.0,0.25236,6e-05,49.25196]
[1777536445649,35.2,76073.24,0.0,0.25153,6e-05,49.15713]
[1777536450684,35.21,76079.94,0.0,0.25194,6e-05,49.20341]
[1777536454712,35.21,76069.65,0.0,0.25134,6e-05,49.13383]
[1777536459748,35.21,76068.35,0.0,0.25128,6e-05,49.12675]
[1777536460286,35.21,76068.35,0.0,0.25128,6e-05,49.12675]
[1777536460754,35.21,76068.35,0.0,0.25128,6e-05,49.1271]
[1777536461335,35.21,76068.35,0.0,0.25128,6e-05,49.1271]
[1777536461761,35.21,76068.35,0.0,0.25129,6e-05,49.12746]
[1777536463806,35.21,76054.42,0.0,0.25047,6e-05,49.03385]
[1777536468812,35.21,76054.59,0.0,0.25048,6e-05,49.03498]
[1777536473819,35.21,76051.24,0.0,0.25028,6e-05,49.01249]
[1777536478688,35.21,76054.79,0.0,0.25049,6e-05,49.03637]
[1777536483829,35.21,76052.58,0.0,0.25036,6e-05,49.02154]
[1777536486832,35.21,76039.61,0.0,0.2496,6e-05,48.93415]
[1777536487846,35.21,76039.33,0.0,0.24958,6e-05,48.93225]
[1777536487848,35.21,76039.33,0.0,0.24958,6e-05,48.93225]
[1777536487876,35.21,76039.33,0.0,0.24958,6e-05,48.93225]
[1777536488834,35.21,76038.2,0.0,0.24952,6e-05,48.92464]
[1777536493839,35.21,76038.91,0.0,0.24956,6e-05,48.92936]
[1777536498844,35.21,76039.93,0.0,0.24962,6e-05,48.93624]
[1777536503849,35.21,76038.62,0.0,0.24954,6e-05,48.92733]
[1777536509097,35.21,76037.23,0.0,0.24946,6e-05,48.91799]
[1777536514132,35.21,76036.01,0.0,0.24938,6e-05,48.90815]
[1777536519167,35.21,76036.83,0.0,0.24943,6e-05,48.91373]
[1777536524203,35.21,76037.16,0.0,0.24945,6e-05,48.91594]
[1777536529238,35.21,76036.9,0.0,0.24944,6e-05,48.91426]
[1777536534273,35.21,76043.66,0.0,0.24983,6e-05,48.95963]
[1777536539308,35.21,76044.32,0.0,0.24987,6e-05,48.96383]
[1777536544343,35.21,76045.66,0.0,0.24994,6e-05,48.97267]
[1777536549378,35.21,76044.14,0.0,0.24985,6e-05,48.96222]
[1777536554413,35.21,76037.25,0.0,0.24945,6e-05,48.91578]
[1777536557075,35.21,76039.96,0.0,0.24961,6e-05,48.93403]
[1777536557109,35.21,76039.96,0.0,0.24961,6e-05,48.93403]
[1777536557434,35.21,76039.96,0.0,0.24961,6e-05,48.93401]
[1777536560455,35.21,76048.13,0.0,0.25008,6e-05,48.98887]
[1777536565490,35.21,76040.73,0.0,0.24965,6e-05,48.93885]
[1777536569087,35.21,76041.88,0.0,0.24972,6e-05,48.94654]
[1777536569120,35.21,76041.88,0.0,0.24972,6e-05,48.94654]
[1777536569240,35.21,76041.88,0.0,0.24972,6e-05,48.94654]
[1777536569272,35.21,76041.88,0.0,0.24972,6e-05,48.94654]
[1777536569518,35.21,76041.88,0.0,0.24972,6e-05,48.94651]
[1777536571313,35.21,76042.92,0.0,0.24978,6e-05,48.95362]
[1777536571319,35.21,76042.92,0.0,0.24978,6e-05,48.95362]
[1777536571345,35.21,76042.92,0.0,0.24978,6e-05,48.95362]
[1777536571503,35.21,76042.92,0.0,0.24978,6e-05,48.95362]
[1777536571534,35.21,76042.92,0.0,0.24978,6e-05,48.95362]
[1777536572392,35.21,76042.92,0.0,0.24977,6e-05,48.95185]
[1777536572417,35.21,76042.92,0.0,0.24977,6e-05,48.95185]
[1777536572544,35.21,76042.92,0.0,0.24977,6e-05,48.95176]
[1777536573547,35.21,76051.47,0.0,0.25027,6e-05,49.00923]
[1777536574323,35.21,76051.47,0.0,0.25027,6e-05,49.00923]
[1777536574331,35.21,76051.47,0.0,0.25027,6e-05,49.00923]
[1777536574343,35.21,76051.47,0.0,0.25027,6e-05,49.00923]
[1777536574554,35.21,76051.47,0.0,0.25027,6e-05,49.00913]
[1777536579591,35.21,76046.46,0.0,0.24997,6e-05,48.9751]
[1777536580422,35.21,76046.46,0.0,0.24997,6e-05,48.9751]
[1777536580430,35.21,76046.46,0.0,0.24997,6e-05,48.9751]
[1777536580449,35.21,76046.46,0.0,0.24997,6e-05,48.9751]
[1777536580597,35.21,76046.46,0.0,0.24997,6e-05,48.97505]
[1777536585631,35.21,76038.96,0.0,0.24953,6e-05,48.92451]
[1777536590667,35.21,76043.01,0.0,0.24977,6e-05,48.95174]
[1777536595941,35.21,76045.8,0.0,0.24993,6e-05,48.97033]
[1777536598699,35.21,76045.7,0.0,0.24993,6e-05,48.96956]
[1777536598716,35.21,76045.7,0.0,0.24993,6e-05,48.96956]
[1777536598724,35.21,76045.7,0.0,0.24992,6e-05,48.96951]
[1777536601744,35.21,76055.81,0.0,0.25051,6e-05,49.03725]
[1777536606779,35.21,76057.03,0.0,0.25058,6e-05,49.04486]
[1777536611814,35.21,76058.72,0.0,0.25067,6e-05,49.05556]
[1777536612884,35.21,76058.72,0.0,0.25067,6e-05,49.05556]
[1777536612887,35.21,76058.72,0.0,0.25067,6e-05,49.05556]
[1777536612930,35.21,76058.72,0.0,0.25067,6e-05,49.05556]
[1777536612959,35.21,76056.98,0.0,0.25057,6e-05,49.04372]
[1777536613892,35.21,76056.98,0.0,0.25057,6e-05,49.04372]
[1777536613900,35.21,76056.98,0.0,0.25057,6e-05,49.04372]
[1777536613925,35.21,76056.98,0.0,0.25057,6e-05,49.04372]
[1777536613934,35.21,76056.98,0.0,0.25057,6e-05,49.04362]
[1777536619869,35.2,76051.49,0.0,0.25024,6e-05,49.0062]
[1777536620978,35.2,76052.44,0.0,0.2503,6e-05,49.01252]
[1777536621001,35.2,76052.44,0.0,0.2503,6e-05,49.01252]
[1777536621887,35.2,76052.44,0.0,0.2503,6e-05,49.01241]
[1777536624017,35.2,76057.32,0.0,0.25058,6e-05,49.04497]
[1777536624023,35.2,76057.32,0.0,0.25058,6e-05,49.04497]
[1777536624044,35.2,76057.32,0.0,0.25058,6e-05,49.04497]
[1777536624916,35.2,76057.32,0.0,0.25058,6e-05,49.04485]
[1777536627087,35.2,76057.83,0.0,0.25061,6e-05,49.04806]
[1777536627113,35.2,76057.83,0.0,0.25061,6e-05,49.04806]
[1777536629047,35.2,76057.74,0.0,0.2506,6e-05,49.04724]
[1777536629084,35.2,76057.74,0.0,0.2506,6e-05,49.04724]
[1777536629949,35.2,76057.74,0.0,0.2506,6e-05,49.04713]
[1777536634984,35.2,76053.55,0.0,0.25034,6e-05,49.01673]
[1777536639990,35.2,76053.22,0.0,0.25032,6e-05,49.01413]
[1777536644995,35.2,76056.92,0.0,0.25053,6e-05,49.0385]
[1777536650001,35.2,76056.95,0.0,0.25053,6e-05,49.03811]
[1777536655007,35.2,76054.61,0.0,0.25038,6e-05,49.02186]
[1777536659778,35.2,76054.88,0.0,0.2504,6e-05,49.02336]
[1777536659813,35.2,76054.88,0.0,0.2504,6e-05,49.02336]
[1777536659868,35.2,76054.88,0.0,0.2504,6e-05,49.02379]
[1777536660795,35.2,76054.88,0.0,0.2504,6e-05,49.02379]
[1777536660832,35.2,76054.88,0.0,0.2504,6e-05,49.02379]
[1777536662015,35.2,76065.99,0.0,0.25106,6e-05,49.09921]
[1777536667020,35.2,76071.7,0.0,0.25141,6e-05,49.13918]
[1777536673026,35.21,76062.64,0.0,0.2509,6e-05,49.08045]
[1777536679031,35.21,76056.1,0.0,0.25052,6e-05,49.03676]
[1777536680087,35.21,76056.1,0.0,0.25052,6e-05,49.03665]
[1777536680092,35.21,76056.1,0.0,0.25052,6e-05,49.03665]
[1777536680098,35.21,76056.1,0.0,0.25052,6e-05,49.03665]
[1777536680127,35.21,76056.1,0.0,0.25052,6e-05,49.03665]
[1777536680304,35.21,76056.1,0.0,0.25052,6e-05,49.03653]
[1777536686038,35.21,76054.68,0.0,0.25043,6e-05,49.02644]
[1777536691381,35.2,76056.36,0.0,0.25051,6e-05,49.03539]
[1777536696416,35.2,76055.18,0.0,0.25044,6e-05,49.02695]
[1777536701451,35.2,76056.83,0.0,0.25053,6e-05,49.03744]
[1777536706487,35.2,76054.09,0.0,0.25037,6e-05,49.01857]
[1777536709191,35.2,76053.78,0.0,0.25035,6e-05,49.0163]
[1777536709199,35.2,76053.78,0.0,0.25035,6e-05,49.0163]
[1777536709229,35.2,76053.78,0.0,0.25035,6e-05,49.0163]
[1777536709507,35.2,76053.78,0.0,0.25035,6e-05,49.01622]
[1777536710736,35.2,76053.78,0.0,0.25035,6e-05,49.01622]
[1777536710739,35.2,76053.78,0.0,0.25035,6e-05,49.01622]
[1777536710755,35.2,76053.78,0.0,0.25035,6e-05,49.01622]
[1777536710837,35.2,76053.78,0.0,0.25035,6e-05,49.01615]
[1777536716556,35.2,76048.46,0.0,0.25003,6e-05,48.97998]
[1777536721591,35.2,76048.35,0.0,0.25002,6e-05,48.97898]
[1777536726856,35.2,76048.68,0.0,0.25004,6e-05,48.98098]
[1777536726858,35.2,76048.68,0.0,0.25004,6e-05,48.98098]
[1777536726886,35.2,76048.68,0.0,0.25004,6e-05,48.98098]
[1777536726949,35.2,76048.68,0.0,0.25004,6e-05,48.98091]
[1777536728895,35.2,76050.43,0.0,0.25014,6e-05,48.99264]
[1777536728897,35.2,76050.43,0.0,0.25014,6e-05,48.99264]
[1777536728916,35.2,76050.43,0.0,0.25014,6e-05,48.99264]
[1777536728979,35.2,76050.43,0.0,0.25014,6e-05,48.99259]
[1777536735012,35.2,76046.46,0.0,0.2499,6e-05,48.96561]
[1777536735051,35.2,76046.46,0.0,0.2499,6e-05,48.96561]
[1777536735092,35.2,76050.61,0.0,0.25015,6e-05,48.9935]
[1777536736032,35.2,76050.61,0.0,0.25015,6e-05,48.9935]
[1777536736072,35.2,76050.61,0.0,0.25015,6e-05,48.9935]
[1777536741732,35.2,76045.0,0.0,0.24982,6e-05,48.95544]
[1777536746767,35.2,76046.32,0.0,0.24989,6e-05,48.9642]
[1777536751803,35.2,76042.71,0.0,0.24967,6e-05,48.93801]
[1777536756837,35.2,76041.06,0.0,0.24958,6e-05,48.92683]
[1777536761874,35.2,76042.33,0.0,0.24965,6e-05,48.93538]
[1777536762475,35.2,76042.33,0.0,0.24965,6e-05,48.93538]
[1777536762492,35.2,76042.33,0.0,0.24965,6e-05,48.93538]
[1777536762879,35.2,76042.33,0.0,0.24965,6e-05,48.93538]
[1777536767914,35.2,76043.54,0.0,0.24972,6e-05,48.9435]
[1777536772652,35.2,76044.04,0.0,0.24975,6e-05,48.94679]
[1777536772656,35.2,76044.04,0.0,0.24975,6e-05,48.94679]
[1777536772676,35.2,76044.04,0.0,0.24975,6e-05,48.94679]
[1777536772949,35.2,76044.04,0.0,0.24975,6e-05,48.94677]
[1777536777150,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536777155,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536777185,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536777186,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536777215,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536777807,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536777845,35.2,76044.0,0.0,0.24975,6e-05,48.94642]
[1777536778784,35.2,76044.0,0.0,0.24975,6e-05,48.94641]
[1777536778787,35.2,76044.0,0.0,0.24975,6e-05,48.94641]
[1777536778811,35.2,76044.0,0.0,0.24975,6e-05,48.94641]
[1777536778994,35.2,76044.0,0.0,0.24975,6e-05,48.94643]
[1777536779793,35.2,76044.0,0.0,0.24975,6e-05,48.94643]
[1777536779797,35.2,76044.0,0.0,0.24975,6e-05,48.94643]
[1777536779820,35.2,76044.0,0.0,0.24975,6e-05,48.94643]
[1777536780001,35.2,76044.0,0.0,0.24975,6e-05,48.94647]
[1777536785036,35.2,76044.42,0.0,0.24977,6e-05,48.94922]
[1777536787982,35.2,76043.05,0.0,0.24969,6e-05,48.93993]
[1777536787989,35.2,76043.05,0.0,0.24969,6e-05,48.93993]
[1777536788008,35.2,76043.05,0.0,0.24969,6e-05,48.93993]
[1777536788058,35.2,76043.05,0.0,0.24969,6e-05,48.93991]
[1777536793092,35.2,76036.74,0.0,0.24932,6e-05,48.89752]
[1777536796102,35.2,76036.47,0.0,0.24931,6e-05,48.89577]
[1777536796142,35.2,76036.47,0.0,0.24931,6e-05,48.89577]
[1777536801174,35.2,76037.55,0.0,0.24937,6e-05,48.90318]
[1777536801184,35.2,76037.55,0.0,0.24937,6e-05,48.90318]
[1777536807164,35.2,76039.59,0.0,0.24949,6e-05,48.91703]
[1777536808778,35.2,76040.22,0.0,0.24953,6e-05,48.92126]
[1777536810767,35.2,76042.97,0.0,0.24969,6e-05,48.93981]
[1777536810776,35.2,76042.97,0.0,0.24969,6e-05,48.93981]
[1777536810862,35.2,76042.97,0.0,0.24969,6e-05,48.93979]
[1777536812425,35.2,76044.63,0.0,0.24978,6e-05,48.94925]
[1777536812450,35.2,76044.63,0.0,0.24978,6e-05,48.94925]
[1777536812721,35.2,76044.63,0.0,0.24978,6e-05,48.94925]
[1777536812737,35.2,76044.63,0.0,0.24978,6e-05,48.94925]
[1777536812756,35.2,76044.63,0.0,0.24978,6e-05,48.94921]
[1777536818175,35.2,76045.66,0.0,0.24984,6e-05,48.95604]
[1777536823180,35.2,76046.1,0.0,0.24986,6e-05,48.95883]
[1777536828184,35.2,76047.19,0.0,0.24993,6e-05,48.96602]
[1777536833189,35.2,76047.1,0.0,0.24992,6e-05,48.96521]
[1777536838409,35.2,76042.85,0.0,0.24967,6e-05,48.93649]
[1777536843444,35.2,76042.58,0.0,0.24965,6e-05,48.93467]
[1777536848479,35.2,76042.7,0.0,0.24966,6e-05,48.93543]
[1777536853514,35.2,76044.98,0.0,0.24979,6e-05,48.95073]
[1777536858549,35.2,76044.04,0.0,0.24974,6e-05,48.94431]
[1777536863584,35.2,76047.35,0.0,0.24993,6e-05,48.96643]
[1777536868619,35.2,76047.7,0.0,0.24995,6e-05,48.96854]
[1777536873654,35.2,76048.1,0.0,0.24996,6e-05,48.96935]
[1777536878689,35.2,76046.37,0.0,0.24986,6e-05,48.95751]
[1777536883724,35.2,76042.44,0.0,0.24963,6e-05,48.93103]
[1777536888759,35.2,76041.45,0.0,0.24957,6e-05,48.92433]
[1777536893795,35.2,76039.75,0.0,0.24947,6e-05,48.91294]
[1777536899255,35.2,76039.92,0.0,0.24948,6e-05,48.91417]
[1777536904872,35.2,76038.78,0.0,0.24942,6e-05,48.90665]
[1777536906079,35.2,76038.78,0.0,0.24942,6e-05,48.90665]
[1777536906106,35.2,76038.78,0.0,0.24942,6e-05,48.90665]
[1777536906315,35.2,76038.78,0.0,0.24942,6e-05,48.90667]
[1777536906322,35.2,76038.78,0.0,0.24942,6e-05,48.90667]
[1777536906332,35.2,76038.78,0.0,0.24942,6e-05,48.90667]
[1777536906886,35.2,76038.78,0.0,0.24942,6e-05,48.9067]
[1777536908357,35.2,76038.34,0.0,0.24939,6e-05,48.90376]
[1777536908900,35.2,76038.34,0.0,0.24939,6e-05,48.90379]
[1777536913935,35.2,76037.54,0.0,0.24935,6e-05,48.89855]
[1777536917237,35.2,76037.22,0.0,0.24933,6e-05,48.89645]
[1777536917273,35.2,76037.22,0.0,0.24933,6e-05,48.89645]
[1777536918275,35.2,76028.55,0.0,0.24882,6e-05,48.83816]
[1777536918576,35.2,76028.55,0.0,0.24882,6e-05,48.83816]
[1777536918581,35.2,76028.55,0.0,0.24882,6e-05,48.83816]
[1777536918970,35.2,76028.55,0.0,0.24883,6e-05,48.83825]
[1777536924007,35.2,76021.39,0.0,0.24841,6e-05,48.79049]
[1777536927027,35.2,76029.59,0.0,0.24889,6e-05,48.84613]
[1777536932062,35.2,76030.7,0.0,0.24896,6e-05,48.85234]
[1777536937097,35.2,76028.13,0.0,0.24881,6e-05,48.8355]
[1777536942132,35.2,76022.9,0.0,0.24851,6e-05,48.80071]
[1777536947167,35.2,76022.8,0.0,0.24851,6e-05,48.80068]
[1777536952202,35.2,76023.36,0.0,0.24855,6e-05,48.8051]
[1777536957237,35.2,76025.6,0.0,0.24869,6e-05,48.82074]
[1777536962274,35.2,76025.25,0.0,0.24867,6e-05,48.81892]
[1777536964096,35.2,76025.25,0.0,0.24867,6e-05,48.81904]
[1777536964135,35.2,76025.25,0.0,0.24867,6e-05,48.81904]
[1777536964309,35.2,76025.25,0.0,0.24867,6e-05,48.81904]
[1777536964312,35.2,76025.25,0.0,0.24867,6e-05,48.81904]
[1777536964334,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964347,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964405,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964412,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964460,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964499,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964587,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964615,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964620,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536964651,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536965247,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536965254,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536965261,35.2,76023.28,0.0,0.24856,6e-05,48.80588]
[1777536965295,35.2,76023.28,0.0,0.24856,6e-05,48.806]
[1777536967295,35.2,76023.16,0.0,0.24855,6e-05,48.80533]
[1777536967311,35.2,76023.16,0.0,0.24856,6e-05,48.80545]
[1777536972329,35.21,76021.25,0.0,0.24845,6e-05,48.79315]
[1777536975757,35.21,76021.92,0.0,0.24849,6e-05,48.79806]
[1777536975788,35.21,76021.92,0.0,0.24849,6e-05,48.79806]
[1777536977451,35.21,76021.54,0.0,0.24847,6e-05,48.79577]
[1777536977460,35.21,76021.54,0.0,0.24847,6e-05,48.79577]
[1777536980353,35.21,76017.18,0.0,0.24822,6e-05,48.76679]
[1777536980363,35.21,76017.18,0.0,0.24822,6e-05,48.76679]
[1777536981508,35.21,76016.92,0.0,0.24821,6e-05,48.76522]
[1777536987344,35.21,76015.84,0.0,0.24816,6e-05,48.75888]
[1777536992349,35.21,76023.76,0.0,0.24862,6e-05,48.81133]
[1777536998355,35.21,76025.44,0.0,0.24872,6e-05,48.82327]
[1777537003360,35.21,76026.98,0.0,0.24882,6e-05,48.83414]
[1777537008970,35.21,76025.26,0.0,0.24872,6e-05,48.82299]
[1777537014641,35.21,76022.24,0.0,0.24855,6e-05,48.80338]
[1777537020004,35.21,76026.26,0.0,0.24879,6e-05,48.83092]
[1777537025380,35.21,76029.62,0.0,0.24899,6e-05,48.85395]
[1777537030752,35.21,76031.77,0.0,0.24912,6e-05,48.86879]
[1777537035787,35.22,76031.65,0.0,0.24912,6e-05,48.86824]
[1777537040822,35.22,76034.28,0.0,0.24927,6e-05,48.88609]
[1777537045857,35.22,76038.12,0.0,0.2495,6e-05,48.91202]
[1777537050892,35.22,76038.27,0.0,0.2495,6e-05,48.91306]
[1777537055927,35.22,76038.57,0.0,0.24952,6e-05,48.9135]
[1777537060962,35.22,76034.06,0.0,0.24926,6e-05,48.88321]
[1777537065997,35.22,76033.31,0.0,0.24921,6e-05,48.87836]
[1777537070188,35.22,76034.54,0.0,0.24929,6e-05,48.88672]
[1777537070208,35.22,76034.54,0.0,0.24929,6e-05,48.88672]
[1777537071065,35.22,76034.54,0.0,0.24929,6e-05,48.88669]
[1777537071073,35.22,76034.54,0.0,0.24929,6e-05,48.88669]
[1777537071090,35.22,76034.54,0.0,0.24929,6e-05,48.88669]
[1777537071158,35.22,76034.54,0.0,0.24928,6e-05,48.88665]
[1777537072044,35.22,76044.96,0.0,0.24989,6e-05,48.9568]
[1777537073098,35.22,76044.96,0.0,0.24989,6e-05,48.9568]
[1777537073195,35.22,76044.96,0.0,0.24989,6e-05,48.95675]
[1777537077240,35.22,76044.75,0.0,0.24988,6e-05,48.95524]
[1777537077270,35.22,76044.75,0.0,0.24988,6e-05,48.95524]
[1777537079230,35.22,76043.29,0.0,0.24979,6e-05,48.94535]
[1777537079331,35.22,76043.29,0.0,0.24979,6e-05,48.94532]
[1777537085321,35.22,76043.08,0.0,0.24978,6e-05,48.94371]
[1777537085329,35.22,76043.08,0.0,0.24978,6e-05,48.94371]
[1777537085343,35.22,76043.08,0.0,0.24978,6e-05,48.94371]
[1777537087390,35.22,76039.33,0.0,0.24956,6e-05,48.91844]
[1777537087398,35.22,76039.33,0.0,0.24956,6e-05,48.91844]
[1777537087442,35.22,76039.85,0.0,0.24959,6e-05,48.92198]
[1777537093193,35.22,76039.92,0.0,0.24959,6e-05,48.92236]
[1777537098228,35.22,76041.16,0.0,0.24967,6e-05,48.93067]
[1777537103265,35.22,76041.31,0.0,0.24967,6e-05,48.93157]
[1777537108303,35.21,76041.31,0.0,0.24967,6e-05,48.93148]
[1777537113340,35.21,76041.01,0.0,0.24965,6e-05,48.92773]
[1777537118374,35.21,76040.6,0.0,0.24963,6e-05,48.92491]
[1777537121965,35.21,76040.79,0.0,0.24964,6e-05,48.92615]
[1777537121987,35.21,76040.79,0.0,0.24964,6e-05,48.92615]
[1777537123967,35.21,76039.63,0.0,0.24957,6e-05,48.91834]
[1777537129451,35.21,76036.64,0.0,0.24939,6e-05,48.89824]
[1777537134486,35.21,76037.2,0.0,0.24943,6e-05,48.90208]
[1777537139497,35.22,76034.82,0.0,0.24929,6e-05,48.88615]
[1777537144502,35.22,76033.8,0.0,0.24923,6e-05,48.87943]
[1777537149507,35.22,76034.32,0.0,0.24926,6e-05,48.88314]
[1777537154512,35.22,76036.37,0.0,0.24938,6e-05,48.89708]
[1777537159517,35.22,76035.84,0.0,0.24935,6e-05,48.89356]
[1777537164522,35.22,76034.03,0.0,0.24925,6e-05,48.88153]
[1777537170528,35.22,76034.05,0.0,0.24925,6e-05,48.88187]
[1777537175773,35.22,76037.28,0.0,0.24944,6e-05,48.90201]
[1777537180808,35.22,76035.99,0.0,0.24936,6e-05,48.89341]
[1777537186545,35.22,76036.11,0.0,0.24937,6e-05,48.89432]
[1777537191887,35.22,76034.14,0.0,0.24926,6e-05,48.88123]
[1777537196922,35.22,76034.07,0.0,0.24925,6e-05,48.88091]
[1777537201957,35.22,76034.75,0.0,0.2493,6e-05,48.88561]
[1777537205130,35.22,76034.7,0.0,0.24929,6e-05,48.88532]
[1777537205216,35.22,76034.7,0.0,0.24929,6e-05,48.88534]
[1777537211569,35.22,76035.14,0.0,0.24932,6e-05,48.88842]
[1777537217063,35.22,76034.52,0.0,0.24929,6e-05,48.8844]
[1777537222098,35.22,76029.27,0.0,0.24898,6e-05,48.8493]
[1777537227585,35.22,76028.06,0.0,0.24891,6e-05,48.84144]
[1777537233175,35.22,76028.36,0.0,0.24893,6e-05,48.8422]
[1777537238210,35.22,76028.32,0.0,0.24893,6e-05,48.84227]
[1777537243246,35.22,76028.88,0.0,0.24897,6e-05,48.84635]
[1777537248286,35.22,76032.03,0.0,0.24915,6e-05,48.86779]
[1777537249102,35.22,76032.03,0.0,0.24915,6e-05,48.86779]
[1777537249740,35.22,76032.03,0.0,0.24915,6e-05,48.86783]
[1777537249745,35.22,76032.03,0.0,0.24915,6e-05,48.86783]
[1777537249755,35.22,76032.03,0.0,0.24915,6e-05,48.86783]
[1777537250299,35.22,76032.03,0.0,0.24915,6e-05,48.86785]
[1777537251759,35.22,76032.03,0.0,0.24915,6e-05,48.86787]
[1777537251761,35.22,76032.03,0.0,0.24915,6e-05,48.86787]
[1777537251769,35.22,76032.03,0.0,0.24915,6e-05,48.86787]
[1777537252313,35.22,76032.03,0.0,0.24915,6e-05,48.86788]
[1777537253789,35.22,76036.07,0.0,0.24939,6e-05,48.89513]
[1777537254327,35.22,76036.07,0.0,0.24939,6e-05,48.89515]
[1777537259362,35.22,76031.29,0.0,0.24911,6e-05,48.86314]
[1777537264397,35.22,76034.88,0.0,0.24932,6e-05,48.88745]
[1777537269433,35.22,76039.86,0.0,0.24961,6e-05,48.92099]
[1777537274289,35.22,76040.8,0.0,0.24967,6e-05,48.92726]
[1777537276083,35.22,76039.26,0.0,0.24958,6e-05,48.91692]
[1777537276091,35.22,76039.26,0.0,0.24958,6e-05,48.91692]
[1777537276102,35.22,76039.26,0.0,0.24958,6e-05,48.91692]
[1777537276482,35.22,76039.26,0.0,0.24958,6e-05,48.91684]
[1777537277489,35.22,76050.05,0.0,0.25021,6e-05,48.98932]
[1777537278127,35.22,76050.05,0.0,0.25021,6e-05,48.98932]
[1777537278133,35.22,76050.05,0.0,0.25021,6e-05,48.98932]
[1777537278139,35.22,76050.05,0.0,0.25021,6e-05,48.98932]
[1777537278496,35.22,76050.05,0.0,0.25021,6e-05,48.98921]
[1777537280147,35.22,76053.88,0.0,0.25043,6e-05,49.01487]
[1777537280242,35.22,76053.88,0.0,0.25043,6e-05,49.01477]
[1777537285545,35.22,76050.58,0.0,0.25023,6e-05,48.99214]
[1777537286493,35.22,76050.58,0.0,0.25023,6e-05,48.99214]
[1777537288287,35.22,76050.6,0.0,0.25023,6e-05,48.99213]
[1777537288295,35.22,76050.6,0.0,0.25023,6e-05,48.99213]
[1777537288566,35.22,76050.6,0.0,0.25023,6e-05,48.99204]
[1777537290316,35.22,76051.06,0.0,0.25026,6e-05,48.99505]
[1777537290581,35.22,76051.06,0.0,0.25026,6e-05,48.99496]
[1777537294492,35.22,76049.2,0.0,0.25014,6e-05,48.9806]
[1777537294609,35.22,76049.2,0.0,0.25014,6e-05,48.98065]
[1777537295619,35.22,76049.2,0.0,0.25014,6e-05,48.98065]
[1777537295662,35.22,76031.03,0.0,0.24908,6e-05,48.85837]
[1777537295859,35.22,76031.03,0.0,0.24908,6e-05,48.85837]
[1777537296650,35.22,76031.03,0.0,0.24908,6e-05,48.85837]
[1777537298557,35.22,76030.24,0.0,0.24903,6e-05,48.85314]
[1777537298568,35.22,76030.24,0.0,0.24903,6e-05,48.85314]
[1777537298575,35.22,76030.24,0.0,0.24903,6e-05,48.85314]
[1777537298637,35.22,76030.24,0.0,0.24903,6e-05,48.85325]
[1777537299644,35.22,76021.99,0.0,0.24855,6e-05,48.79715]
[1777537304671,35.22,76017.96,0.0,0.24829,6e-05,48.76787]
[1777537309676,35.21,76015.32,0.0,0.24812,6e-05,48.74813]
[1777537314681,35.21,76015.55,0.0,0.24812,6e-05,48.7477]
[1777537319686,35.21,76014.92,0.0,0.24806,6e-05,48.7416]
[1777537324691,35.21,76016.31,0.0,0.24812,6e-05,48.74908]
[1777537326515,35.2,76015.97,0.0,0.2481,6e-05,48.74638]
[1777537326920,35.2,76015.97,0.0,0.2481,6e-05,48.746]
[1777537326925,35.2,76015.97,0.0,0.2481,6e-05,48.746]
[1777537327005,35.2,76015.97,0.0,0.24809,6e-05,48.74562]
[1777537332699,35.2,76011.57,0.0,0.24782,6e-05,48.71415]
[1777537337702,35.2,76014.9,0.0,0.248,6e-05,48.73525]
[1777537342708,35.2,76013.54,0.0,0.2479,6e-05,48.72423]
[1777537347736,35.19,76012.84,0.0,0.24784,6e-05,48.71745]
[1777537352719,35.19,76004.85,0.0,0.24736,6e-05,48.66007]
[1777537357719,35.19,76007.02,0.0,0.24747,6e-05,48.67354]
[1777537362729,35.19,76007.49,0.0,0.24749,6e-05,48.67521]
[1777537367735,35.19,76007.46,0.0,0.24747,6e-05,48.67353]
[1777537369776,35.18,76007.31,0.0,0.24745,6e-05,48.6716]
[1777537369785,35.18,76007.31,0.0,0.24745,6e-05,48.6716]
[1777537369788,35.18,76007.31,0.0,0.24745,6e-05,48.6716]
[1777537370737,35.18,76007.73,0.0,0.24747,6e-05,48.67415]
[1777537370992,35.18,76007.73,0.0,0.24747,6e-05,48.67415]
[1777537371000,35.18,76007.73,0.0,0.24747,6e-05,48.67415]
[1777537371034,35.18,76007.73,0.0,0.24747,6e-05,48.67415]
[1777537371062,35.18,76007.73,0.0,0.24747,6e-05,48.67415]
[1777537371563,35.18,76007.73,0.0,0.24747,6e-05,48.67415]
[1777537371661,35.18,76007.73,0.0,0.24747,6e-05,48.67386]
[1777537372189,35.18,76007.73,0.0,0.24747,6e-05,48.67386]
[1777537372197,35.18,76007.73,0.0,0.24747,6e-05,48.67386]
[1777537372739,35.18,76006.31,0.0,0.24739,6e-05,48.66401]
[1777537373344,35.18,76006.31,0.0,0.24739,6e-05,48.66401]
[1777537373349,35.18,76006.31,0.0,0.24739,6e-05,48.66401]
[1777537373739,35.18,76006.31,0.0,0.24738,6e-05,48.66372]
[1777537374583,35.18,76006.31,0.0,0.24738,6e-05,48.66372]
[1777537374601,35.18,76006.31,0.0,0.24738,6e-05,48.66372]
[1777537374741,35.18,76006.73,0.0,0.2474,6e-05,48.66628]
[1777537375801,35.18,76006.0,0.0,0.24736,6e-05,48.66106]
[1777537375813,35.18,76006.0,0.0,0.24736,6e-05,48.66106]
[1777537376743,35.18,76005.78,0.0,0.24734,6e-05,48.65924]
[1777537381743,35.18,76007.1,0.0,0.24741,6e-05,48.66711]
[1777537386762,35.18,75992.93,0.0,0.24657,6e-05,48.56952]
[1777537388764,35.18,76002.01,0.0,0.24709,6e-05,48.63062]
[1777537393764,35.18,75999.84,0.0,0.24696,6e-05,48.61499]
[1777537397773,35.17,75991.43,0.0,0.24646,6e-05,48.55686]
[1777537398693,35.17,75991.43,0.0,0.24646,6e-05,48.55686]
[1777537398720,35.17,75991.43,0.0,0.24646,6e-05,48.55686]
[1777537399962,35.17,75988.99,0.0,0.24631,6e-05,48.54]
[1777537399976,35.17,75988.99,0.0,0.24631,6e-05,48.54]
[1777537400353,35.17,75988.99,0.0,0.24631,6e-05,48.53988]
[1777537404907,35.17,75983.8,0.0,0.24601,6e-05,48.50421]
[1777537404915,35.17,75983.8,0.0,0.24601,6e-05,48.50421]
[1777537405782,35.17,75980.21,0.0,0.2458,6e-05,48.47973]
[1777537410787,35.17,75985.35,0.0,0.24609,6e-05,48.51408]
[1777537415792,35.17,75989.49,0.0,0.24632,6e-05,48.53986]
[1777537420796,35.17,75992.69,0.0,0.2465,6e-05,48.56086]
[1777537425802,35.17,75990.91,0.0,0.24639,6e-05,48.54787]
[1777537430807,35.17,75991.36,0.0,0.24641,6e-05,48.55014]
[1777537435808,35.17,75992.39,0.0,0.24646,6e-05,48.55653]
[1777537440817,35.17,75992.88,0.0,0.24648,6e-05,48.5589]
[1777537445822,35.16,75991.12,0.0,0.24637,6e-05,48.54617]
[1777537450827,35.16,75989.99,0.0,0.2463,6e-05,48.53777]
[1777537455828,35.16,75988.77,0.0,0.24622,6e-05,48.52893]
[1777537460839,35.16,75987.88,0.0,0.24616,6e-05,48.52222]
[1777537465842,35.16,75986.9,0.0,0.2461,6e-05,48.5149]
[1777537470844,35.16,75988.97,0.0,0.24621,6e-05,48.52827]
[1777537475858,35.16,75987.67,0.0,0.24613,6e-05,48.51714]
[1777537480861,35.16,75987.42,0.0,0.24611,6e-05,48.51485]
[1777537485874,35.16,75988.07,0.0,0.24614,6e-05,48.51866]
[1777537490883,35.16,75988.81,0.0,0.24618,6e-05,48.52309]
[1777537493191,35.16,75988.39,0.0,0.24615,6e-05,48.51999]
[1777537493224,35.16,75988.39,0.0,0.24615,6e-05,48.51999]
[1777537493261,35.16,75988.39,0.0,0.24615,6e-05,48.51999]
[1777537493267,35.16,75988.39,0.0,0.24615,6e-05,48.51999]
[1777537493368,35.16,75988.39,0.0,0.24615,6e-05,48.51987]
[1777537498875,35.16,75988.85,0.0,0.24617,6e-05,48.52241]
[1777537504193,35.15,75988.82,0.0,0.24616,6e-05,48.52153]
[1777537505371,35.15,75988.82,0.0,0.24616,6e-05,48.52141]
[1777537505385,35.15,75988.82,0.0,0.24616,6e-05,48.52141]
[1777537505443,35.15,75988.82,0.0,0.24616,6e-05,48.52141]
[1777537505451,35.15,75988.82,0.0,0.24616,6e-05,48.52141]
[1777537505487,35.15,75988.82,0.0,0.24616,6e-05,48.52141]
[1777537505552,35.15,75988.82,0.0,0.24616,6e-05,48.52125]
[1777537507454,35.15,75994.12,0.0,0.24647,6e-05,48.55708]
[1777537507470,35.15,75994.12,0.0,0.24646,6e-05,48.55689]
[1777537513144,35.15,76001.86,0.0,0.2469,6e-05,48.6082]
[1777537514745,35.15,76001.86,0.0,0.2469,6e-05,48.6082]
[1777537514775,35.15,76001.86,0.0,0.2469,6e-05,48.60799]
[1777537515653,35.15,76001.86,0.0,0.2469,6e-05,48.60799]
[1777537515699,35.15,76001.86,0.0,0.2469,6e-05,48.60799]
[1777537516093,35.15,76001.86,0.0,0.2469,6e-05,48.60799]
[1777537516391,35.15,76001.86,0.0,0.2469,6e-05,48.60799]
[1777537516944,35.15,76001.86,0.0,0.24689,6e-05,48.60701]
[1777537517514,35.15,76001.86,0.0,0.24689,6e-05,48.60701]
[1777537517931,35.15,76101.36,0.0,0.25272,6e-05,49.27719]
[1777537518568,35.15,76101.36,0.0,0.25272,6e-05,49.27719]
[1777537518574,35.15,76101.36,0.0,0.25272,6e-05,49.27719]
[1777537518608,35.15,76101.36,0.0,0.25272,6e-05,49.27719]
[1777537518647,35.14,76101.36,0.0,0.25263,6e-05,49.26844]
[1777537520897,35.12,76110.76,0.0,0.2531,6e-05,49.32186]
[1777537523568,35.12,76111.21,0.0,0.25311,6e-05,49.3232]
[1777537523592,35.12,76111.21,0.0,0.25311,6e-05,49.3232]
[1777537523664,35.12,76111.21,0.0,0.2531,6e-05,49.32242]
[1777537525678,35.12,76111.46,0.0,0.25311,6e-05,49.32334]
[1777537525698,35.12,76111.46,0.0,0.25311,6e-05,49.32334]
[1777537525711,35.12,76111.46,0.0,0.25311,6e-05,49.32334]
[1777537525734,35.12,76111.46,0.0,0.25311,6e-05,49.32334]
[1777537525817,35.12,76111.46,0.0,0.2531,6e-05,49.32255]
[1777537527862,35.12,76118.55,0.0,0.25351,6e-05,49.36923]
[1777537528678,35.11,76121.88,0.0,0.2537,6e-05,49.39103]
[1777537528683,35.11,76121.88,0.0,0.2537,6e-05,49.39103]
[1777537528694,35.11,76121.88,0.0,0.2537,6e-05,49.39103]
[1777537528905,35.11,76125.41,0.0,0.2539,6e-05,49.4141]
[1777537530655,35.11,76125.29,0.0,0.25389,6e-05,49.41291]
[1777537530684,35.11,76125.29,0.0,0.25389,6e-05,49.41291]
[1777537530802,35.11,76125.29,0.0,0.25389,6e-05,49.41291]
[1777537530841,35.11,76125.29,0.0,0.25389,6e-05,49.41291]
[1777537530904,35.11,76125.29,0.0,0.25389,6e-05,49.41247]
[1777537531873,35.11,76125.29,0.0,0.25389,6e-05,49.41247]
[1777537531906,35.11,76125.29,0.0,0.25389,6e-05,49.41247]
[1777537531908,35.11,76125.61,0.0,0.2539,6e-05,49.41246]
[1777537532041,35.11,76125.61,0.0,0.2539,6e-05,49.41246]
[1777537532063,35.11,76125.61,0.0,0.2539,6e-05,49.41246]
[1777537533322,35.11,76125.77,0.0,0.2539,6e-05,49.41312]
[1777537533335,35.11,76125.77,0.0,0.2539,6e-05,49.41312]
[1777537533343,35.11,76125.77,0.0,0.2539,6e-05,49.41312]
[1777537533364,35.11,76125.77,0.0,0.2539,6e-05,49.41312]
[1777537533910,35.11,76125.98,0.0,0.25391,6e-05,49.41407]
[1777537533997,35.11,76125.98,0.0,0.25391,6e-05,49.41407]
[1777537534372,35.11,76125.98,0.0,0.25391,6e-05,49.41407]
[1777537534405,35.11,76125.98,0.0,0.25391,6e-05,49.41407]
[1777537534540,35.11,76125.98,0.0,0.25391,6e-05,49.41407]
[1777537534557,35.11,76125.98,0.0,0.25391,6e-05,49.41407]
[1777537534911,35.11,76125.97,0.0,0.25391,6e-05,49.41355]
[1777537535695,35.11,76125.97,0.0,0.25391,6e-05,49.41355]
[1777537535705,35.11,76125.97,0.0,0.25391,6e-05,49.41355]
[1777537535912,35.11,76125.79,0.0,0.25389,6e-05,49.41196]
[1777537536829,35.11,76125.79,0.0,0.25389,6e-05,49.41196]
[1777537536853,35.11,76125.79,0.0,0.25389,6e-05,49.41196]
[1777537536913,35.11,76125.85,0.0,0.25389,6e-05,49.41193]
[1777537537984,35.11,76125.85,0.0,0.25389,6e-05,49.4115]
[1777537537997,35.11,76125.85,0.0,0.25389,6e-05,49.4115]
[1777537538915,35.11,76125.79,0.0,0.25388,6e-05,49.41067]
[1777537540917,35.11,76117.89,0.0,0.2534,6e-05,49.35701]
[1777537545922,35.09,76116.99,0.0,0.25327,6e-05,49.34265]
[1777537550927,35.07,76116.3,0.0,0.25307,6e-05,49.32157]
[1777537555932,35.05,76107.76,0.0,0.25243,6e-05,49.25019]
[1777537559936,35.04,76115.82,0.0,0.25281,6e-05,49.29435]
[1777537564941,35.03,76112.15,0.0,0.25253,6e-05,49.26399]
[1777537569946,35.02,76117.54,0.0,0.2528,6e-05,49.29445]
[1777537574956,35.02,76113.7,0.0,0.25256,6e-05,49.26748]
[1777537577359,35.02,76110.8,0.0,0.25238,6e-05,49.24752]
[1777537577372,35.02,76110.8,0.0,0.25238,6e-05,49.24752]
[1777537577954,35.02,76099.35,0.0,0.2517,6e-05,49.16975]
[1777537578675,35.02,76099.35,0.0,0.2517,6e-05,49.16975]
[1777537578709,35.02,76099.35,0.0,0.2517,6e-05,49.16975]
[1777537578736,35.01,76099.35,0.0,0.25169,6e-05,49.1691]
[1777537580765,35.01,76095.12,0.0,0.25144,6e-05,49.13994]
[1777537580866,35.01,76095.12,0.0,0.25143,6e-05,49.13929]
[1777537586056,35.01,76094.52,0.0,0.25136,6e-05,49.13206]
[1777537591706,34.98,76086.93,0.0,0.25073,6e-05,49.06044]
[1777537596889,34.96,76087.19,0.0,0.25059,6e-05,49.04572]
[1777537596944,34.96,76087.19,0.0,0.25059,6e-05,49.04572]
[1777537597565,34.96,76080.52,0.0,0.25019,6e-05,49.00007]
[1777537597577,34.96,76080.52,0.0,0.25019,6e-05,49.00007]
[1777537597591,34.96,76080.52,0.0,0.25019,6e-05,49.00007]
[1777537597594,34.96,76080.52,0.0,0.25019,6e-05,49.00007]
[1777537597748,34.96,76080.52,0.0,0.25018,6e-05,48.99965]
[1777537598903,34.96,76080.52,0.0,0.25018,6e-05,48.99965]
[1777537598913,34.96,76080.52,0.0,0.25018,6e-05,48.99965]
[1777537598943,34.96,76080.52,0.0,0.25018,6e-05,48.99965]
[1777537598975,34.96,76073.85,0.0,0.24979,6e-05,48.95406]
[1777537600935,34.96,76073.85,0.0,0.24978,6e-05,48.95364]
[1777537600977,34.96,76074.04,0.0,0.24979,6e-05,48.95453]
[1777537606129,34.95,76073.9,0.0,0.24976,6e-05,48.9515]
[1777537606167,34.95,76073.9,0.0,0.24976,6e-05,48.9515]
[1777537607021,34.95,76073.9,0.0,0.24976,6e-05,48.95115]
[1777537607943,34.95,76073.9,0.0,0.24976,6e-05,48.95081]
[1777537608828,34.95,76063.06,0.0,0.24911,6e-05,48.8769]
[1777537613332,34.95,76058.73,0.0,0.24885,6e-05,48.84632]
[1777537613360,34.95,76058.73,0.0,0.24885,6e-05,48.84632]
[1777537615120,34.95,76054.27,0.0,0.24858,6e-05,48.81547]
[1777537615128,34.95,76054.27,0.0,0.24858,6e-05,48.81547]
[1777537615876,34.95,76054.27,0.0,0.24858,6e-05,48.81521]
[1777537620911,34.95,76053.7,0.0,0.24853,6e-05,48.81003]
[1777537625946,34.94,76052.86,0.0,0.24847,6e-05,48.80299]
[1777537630983,34.94,76044.79,0.0,0.24798,6e-05,48.74702]
[1777537636013,34.94,76048.57,0.0,0.2482,6e-05,48.77172]
[1777537642021,34.94,76047.36,0.0,0.24811,6e-05,48.7621]
[1777537647026,34.94,76049.85,0.0,0.24825,6e-05,48.77799]
[1777537652031,34.94,76051.29,0.0,0.24832,6e-05,48.78484]
[1777537657036,34.93,76051.81,0.0,0.24834,6e-05,48.78723]
[1777537662041,34.93,76045.56,0.0,0.24796,6e-05,48.74361]
[1777537667046,34.93,76047.76,0.0,0.24808,6e-05,48.75755]
[1777537672051,34.93,76048.43,0.0,0.24811,6e-05,48.76107]
[1777537672972,34.93,76048.43,0.0,0.24811,6e-05,48.76107]
[1777537672997,34.93,76048.43,0.0,0.24811,6e-05,48.76107]
[1777537674043,34.93,76048.43,0.0,0.2481,6e-05,48.76087]
[1777537674051,34.93,76048.43,0.0,0.2481,6e-05,48.76087]
[1777537674053,34.93,76040.29,0.0,0.24762,6e-05,48.70528]
[1777537679058,34.93,76038.08,0.0,0.24749,6e-05,48.68956]
[1777537684066,34.93,76031.74,0.0,0.24711,6e-05,48.64577]
[1777537687069,34.93,76040.17,0.0,0.2476,6e-05,48.70283]
[1777537692074,34.93,76042.36,0.0,0.24772,6e-05,48.71697]
[1777537695077,34.93,76051.09,0.0,0.24823,6e-05,48.77581]
[1777537700082,34.92,76050.92,0.0,0.24821,6e-05,48.77357]
[1777537705087,34.92,76043.56,0.0,0.24777,6e-05,48.72242]
[1777537710092,34.92,76044.44,0.0,0.24781,6e-05,48.72757]
[1777537715097,34.92,76044.93,0.0,0.24783,6e-05,48.72836]
[1777537720102,34.92,76044.88,0.0,0.24782,6e-05,48.72722]
[1777537725107,34.92,76042.02,0.0,0.24764,6e-05,48.7069]
[1777537730112,34.92,76041.27,0.0,0.24759,6e-05,48.70108]
[1777537735117,34.92,76040.75,0.0,0.24755,6e-05,48.69689]
[1777537740749,34.91,76040.03,0.0,0.2475,6e-05,48.6912]
[1777537746128,34.91,76039.75,0.0,0.24748,6e-05,48.68863]
[1777537751826,34.91,76040.43,0.0,0.24751,6e-05,48.69251]
[1777537756195,34.91,76039.68,0.0,0.24746,6e-05,48.68688]
[1777537756211,34.91,76039.68,0.0,0.24746,6e-05,48.68688]
[1777537757221,34.91,76039.68,0.0,0.24746,6e-05,48.68676]
[1777537757868,34.91,76039.68,0.0,0.24746,6e-05,48.68663]
[1777537762903,34.91,76039.74,0.0,0.24746,6e-05,48.6864]
[1777537767938,34.91,76039.0,0.0,0.24741,6e-05,48.68077]
[1777537772973,34.91,76039.24,0.0,0.24741,6e-05,48.68011]
[1777537778008,34.91,76039.88,0.0,0.24745,6e-05,48.68391]
[1777537783043,34.91,76043.01,0.0,0.24762,6e-05,48.70461]
[1777537788073,34.91,76043.83,0.0,0.24767,6e-05,48.70957]
[1777537793113,34.91,76043.75,0.0,0.24765,6e-05,48.70825]
[1777537798148,34.9,76040.77,0.0,0.24747,6e-05,48.68725]
[1777537803183,34.9,76038.67,0.0,0.24734,6e-05,48.67242]
[1777537808191,34.9,76038.52,0.0,0.24733,6e-05,48.67086]
[1777537813196,34.9,76038.89,0.0,0.24735,6e-05,48.67293]
[1777537818201,34.9,76037.81,0.0,0.24728,6e-05,48.66507]
[1777537823206,34.9,76037.72,0.0,0.24727,6e-05,48.66399]
[1777537828211,34.9,76041.72,0.0,0.2475,6e-05,48.69074]
[1777537833216,34.9,76037.24,0.0,0.24723,6e-05,48.65792]
[1777537835218,34.9,76027.91,0.0,0.24668,6e-05,48.59418]
[1777537840223,34.9,76031.26,0.0,0.24687,6e-05,48.61703]
[1777537845228,34.9,76036.22,0.0,0.24716,6e-05,48.65049]
[1777537849232,34.9,76026.43,0.0,0.24658,6e-05,48.5834]
[1777537854237,34.9,76018.68,0.0,0.24613,6e-05,48.5305]
[1777537859242,34.9,76017.6,0.0,0.24607,6e-05,48.52342]
[1777537860717,34.9,76012.59,0.0,0.24578,6e-05,48.48918]
[1777537860741,34.9,76012.59,0.0,0.24578,6e-05,48.48918]
[1777537862653,34.9,76011.19,0.0,0.2457,6e-05,48.47982]
[1777537862660,34.9,76011.19,0.0,0.2457,6e-05,48.47982]
[1777537867250,34.9,76015.53,0.0,0.24595,6e-05,48.50996]
[1777537872255,34.9,76015.51,0.0,0.24596,6e-05,48.51017]
[1777537877260,34.9,76016.24,0.0,0.246,6e-05,48.51547]
[1777537882265,34.9,76015.05,0.0,0.24594,6e-05,48.50763]
[1777537887270,34.9,76013.43,0.0,0.24584,6e-05,48.49688]
[1777537892275,34.9,76013.74,0.0,0.24586,6e-05,48.4977]
[1777537897280,34.9,76008.87,0.0,0.24558,6e-05,48.46476]
[1777537902285,34.9,76006.11,0.0,0.24542,6e-05,48.44651]
[1777537907290,34.9,76008.96,0.0,0.24559,6e-05,48.46653]
[1777537912295,34.91,76009.85,0.0,0.24565,6e-05,48.47315]
[1777537917990,34.91,76012.04,0.0,0.24579,6e-05,48.48866]
[1777537923027,34.91,76013.51,0.0,0.24588,6e-05,48.49912]
[1777537928062,34.91,76016.53,0.0,0.24605,6e-05,48.52005]
[1777537933316,34.91,76023.78,0.0,0.24648,6e-05,48.56965]
[1777537939140,34.91,76021.8,0.0,0.24636,6e-05,48.5562]
[1777537944175,34.91,76021.88,0.0,0.24637,6e-05,48.55676]
[1777537944670,34.91,76021.88,0.0,0.24637,6e-05,48.55676]
[1777537944680,34.91,76021.88,0.0,0.24637,6e-05,48.55676]
[1777537945454,34.91,76021.88,0.0,0.24637,6e-05,48.55675]
[1777537945481,34.91,76021.88,0.0,0.24637,6e-05,48.55675]
[1777537945755,34.91,76021.88,0.0,0.24637,6e-05,48.55675]
[1777537946190,34.91,76021.88,0.0,0.24637,6e-05,48.55671]
[1777537946539,34.91,76021.88,0.0,0.24637,6e-05,48.55671]
[1777537946558,34.91,76021.88,0.0,0.24637,6e-05,48.55671]
[1777537947781,34.91,76021.88,0.0,0.24637,6e-05,48.55668]
[1777537948203,34.91,76021.88,0.0,0.24637,6e-05,48.55665]
[1777537953239,34.91,76028.05,0.0,0.24672,6e-05,48.59699]
[1777537958274,34.91,76027.32,0.0,0.24668,6e-05,48.5919]
[1777537963308,34.91,76026.31,0.0,0.24662,6e-05,48.58491]
[1777537968343,34.91,76028.21,0.0,0.24673,6e-05,48.59774]
[1777537974357,34.91,76027.41,0.0,0.24668,6e-05,48.59213]
[1777537979362,34.91,76026.61,0.0,0.24663,6e-05,48.58656]
[1777537984367,34.91,76028.9,0.0,0.24677,6e-05,48.60208]
[1777537989372,34.91,76027.1,0.0,0.24666,6e-05,48.58972]
[1777537994377,34.91,76026.79,0.0,0.24664,6e-05,48.58747]
[1777537999382,34.91,76027.98,0.0,0.24671,6e-05,48.59553]
[1777538004387,34.91,76027.32,0.0,0.24667,6e-05,48.59089]
[1777538009392,34.91,76028.16,0.0,0.24672,6e-05,48.59643]
[1777538014397,34.9,76028.52,0.0,0.24673,6e-05,48.59704]
[1777538017435,34.9,76035.24,0.0,0.24713,6e-05,48.64272]
[1777538017464,34.9,76035.24,0.0,0.24713,6e-05,48.64272]
[1777538018732,34.9,76041.99,0.0,0.24752,6e-05,48.68869]
[1777538018740,34.9,76041.99,0.0,0.24752,6e-05,48.68869]
[1777538018756,34.9,76041.99,0.0,0.24752,6e-05,48.68869]
[1777538019402,34.9,76043.28,0.0,0.2476,6e-05,48.69733]
[1777538020760,34.9,76043.27,0.0,0.24759,6e-05,48.69713]
[1777538021404,34.9,76043.34,0.0,0.2476,6e-05,48.69745]
[1777538024995,34.9,76043.47,0.0,0.2476,6e-05,48.69799]
[1777538025029,34.9,76043.47,0.0,0.2476,6e-05,48.69799]
[1777538025408,34.9,76051.45,0.0,0.24807,6e-05,48.75215]
[1777538026832,34.9,76057.15,0.0,0.2484,6e-05,48.79078]
[1777538026842,34.9,76057.15,0.0,0.2484,6e-05,48.79078]
[1777538026870,34.9,76057.15,0.0,0.2484,6e-05,48.79078]
[1777538027410,34.9,76058.58,0.0,0.24848,6e-05,48.80024]
[1777538028860,34.9,76058.81,0.0,0.2485,6e-05,48.80161]
[1777538029412,34.9,76058.57,0.0,0.24848,6e-05,48.79974]
[1777538034417,34.9,76062.53,0.0,0.2487,6e-05,48.82541]
[1777538040423,34.9,76063.71,0.0,0.24875,6e-05,48.83185]
[1777538041424,34.9,76072.96,0.0,0.2493,6e-05,48.89442]
[1777538046429,34.89,76076.88,0.0,0.24951,6e-05,48.91932]
[1777538051434,34.89,76077.69,0.0,0.24954,6e-05,48.92307]
[1777538056439,34.89,76078.05,0.0,0.24955,6e-05,48.92377]
[1777538061444,34.89,76075.59,0.0,0.24939,6e-05,48.90538]
[1777538066449,34.89,76075.26,0.0,0.24935,6e-05,48.90153]
[1777538071454,34.88,76073.95,0.0,0.24925,6e-05,48.88931]
[1777538077460,34.88,76059.97,0.0,0.24841,6e-05,48.79252]
[1777538082465,34.88,76056.87,0.0,0.24822,6e-05,48.77044]
[1777538088186,34.88,76051.66,0.0,0.2479,6e-05,48.73389]
[1777538089444,34.88,76051.66,0.0,0.2479,6e-05,48.73389]
[1777538089458,34.88,76051.66,0.0,0.2479,6e-05,48.73389]
[1777538089772,34.88,76050.6,0.0,0.24784,6e-05,48.72652]
[1777538089779,34.88,76050.6,0.0,0.24784,6e-05,48.72652]
[1777538090200,34.88,76050.6,0.0,0.24784,6e-05,48.72637]
[1777538095235,34.88,76052.52,0.0,0.24794,6e-05,48.7387]
[1777538100270,34.88,76060.26,0.0,0.24839,6e-05,48.79056]
[1777538105308,34.87,76063.04,0.0,0.24854,6e-05,48.80837]
[1777538108329,34.87,76054.91,0.0,0.24806,6e-05,48.75248]
[1777538113364,34.87,76058.22,0.0,0.24825,6e-05,48.77411]
[1777538118447,34.87,76060.06,0.0,0.24835,6e-05,48.78588]
[1777538124493,34.87,76058.47,0.0,0.24824,6e-05,48.77389]
[1777538130484,34.87,76057.64,0.0,0.24818,6e-05,48.76696]
[1777538135519,34.87,76055.83,0.0,0.24806,6e-05,48.7521]
[1777538140526,34.86,76053.81,0.0,0.24794,6e-05,48.73761]
[1777538145531,34.86,76049.45,0.0,0.24767,6e-05,48.70721]
[1777538150536,34.86,76050.76,0.0,0.24775,6e-05,48.71565]
[1777538155541,34.86,76051.72,0.0,0.2478,6e-05,48.72156]
[1777538160546,34.86,76051.79,0.0,0.24779,6e-05,48.7214]
[1777538165551,34.86,76050.58,0.0,0.24772,6e-05,48.71256]
[1777538170556,34.86,76049.54,0.0,0.24765,6e-05,48.70484]
[1777538175561,34.86,76045.04,0.0,0.24738,6e-05,48.67375]
[1777538180566,34.86,76045.28,0.0,0.24739,6e-05,48.67499]
[1777538186572,34.86,76044.48,0.0,0.24734,6e-05,48.66906]
[1777538191577,34.86,76046.86,0.0,0.24747,6e-05,48.68322]
[1777538196582,34.86,76046.96,0.0,0.24747,6e-05,48.68348]
[1777538202588,34.86,76047.91,0.0,0.24752,6e-05,48.68941]
[1777538207593,34.86,76047.87,0.0,0.24752,6e-05,48.68871]
[1777538212598,34.86,76047.02,0.0,0.24746,6e-05,48.68246]
[1777538217603,34.85,76048.27,0.0,0.24753,6e-05,48.69055]
[1777538222609,34.85,76048.7,0.0,0.24755,6e-05,48.69303]
[1777538224611,34.85,76060.94,0.0,0.24827,6e-05,48.77623]
[1777538228615,34.85,76051.43,0.0,0.24771,6e-05,48.71084]
[1777538233620,34.85,76047.18,0.0,0.24745,6e-05,48.68138]
[1777538238625,34.85,76047.22,0.0,0.24745,6e-05,48.68125]
[1777538243630,34.85,76048.34,0.0,0.24751,6e-05,48.68851]
[1777538249440,34.85,76051.11,0.0,0.24767,6e-05,48.7069]
[1777538255354,34.85,76054.94,0.0,0.24788,6e-05,48.73042]
[1777538260388,34.85,76056.18,0.0,0.24795,6e-05,48.73824]
[1777538265423,34.85,76058.12,0.0,0.24806,6e-05,48.75076]
[1777538270458,34.85,76059.24,0.0,0.24812,6e-05,48.75763]
[1777538273432,34.85,76058.68,0.0,0.24808,6e-05,48.75349]
[1777538273483,34.85,76058.68,0.0,0.24808,6e-05,48.75349]
[1777538273530,34.85,76058.68,0.0,0.24808,6e-05,48.75334]
[1777538279521,34.84,76058.51,0.0,0.24806,6e-05,48.75134]
[1777538284557,34.84,76057.86,0.0,0.24801,6e-05,48.74615]
[1777538289591,34.84,76055.22,0.0,0.24785,6e-05,48.72755]
[1777538294626,34.84,76055.84,0.0,0.24788,6e-05,48.73119]
[1777538299661,34.84,76055.76,0.0,0.24787,6e-05,48.73001]
[1777538304693,34.84,76055.47,0.0,0.24785,6e-05,48.72747]
[1777538307781,34.84,76055.12,0.0,0.24783,6e-05,48.72469]
[1777538307813,34.84,76055.12,0.0,0.24783,6e-05,48.72469]
[1777538308696,34.84,76055.27,0.0,0.24783,6e-05,48.72564]
[1777538313701,34.84,76055.95,0.0,0.24786,6e-05,48.72793]
[1777538318706,34.84,76060.4,0.0,0.24812,6e-05,48.75769]
[1777538323711,34.84,76061.59,0.0,0.24818,6e-05,48.76504]
[1777538326879,34.84,76064.56,0.0,0.24835,6e-05,48.78482]
[1777538326909,34.84,76064.56,0.0,0.24835,6e-05,48.78482]
[1777538330718,34.83,76073.84,0.0,0.24889,6e-05,48.84725]
[1777538331868,34.83,76075.17,0.0,0.24897,6e-05,48.85604]
[1777538331905,34.83,76075.17,0.0,0.24897,6e-05,48.85604]
[1777538334004,34.83,76080.29,0.0,0.24927,6e-05,48.89039]
[1777538334022,34.83,76080.29,0.0,0.24927,6e-05,48.89039]
[1777538336724,34.83,76093.46,0.0,0.25004,6e-05,48.97902]
[1777538337538,34.83,76093.46,0.0,0.25004,6e-05,48.97902]
[1777538337561,34.83,76093.46,0.0,0.25004,6e-05,48.97902]
[1777538337570,34.83,76093.46,0.0,0.25003,6e-05,48.97864]
[1777538338048,34.83,76093.46,0.0,0.25003,6e-05,48.97864]
[1777538338077,34.83,76093.46,0.0,0.25003,6e-05,48.97864]
[1777538343019,34.83,76099.19,0.0,0.25035,6e-05,49.01558]
[1777538343043,34.83,76099.19,0.0,0.25035,6e-05,49.01558]
[1777538346547,34.83,76099.16,0.0,0.25034,6e-05,49.01423]
[1777538352058,34.82,76091.83,0.0,0.24989,6e-05,48.96222]
[1777538352072,34.82,76091.83,0.0,0.24989,6e-05,48.96222]
[1777538352128,34.82,76091.83,0.0,0.24989,6e-05,48.96222]
[1777538352740,34.82,76091.64,0.0,0.24987,6e-05,48.96061]
[1777538355505,34.82,76090.26,0.0,0.24978,6e-05,48.95058]
[1777538355529,34.82,76090.26,0.0,0.24978,6e-05,48.95058]
[1777538355607,34.82,76090.26,0.0,0.24978,6e-05,48.95025]
[1777538355754,34.82,76090.26,0.0,0.24978,6e-05,48.95025]
[1777538361748,34.82,76094.94,0.0,0.25004,6e-05,48.97997]
[1777538366753,34.82,76093.53,0.0,0.24994,6e-05,48.96864]
[1777538371758,34.81,76093.31,0.0,0.2499,6e-05,48.9637]
[1777538376763,34.81,76088.51,0.0,0.2496,6e-05,48.92945]
[1777538378677,34.81,76086.02,0.0,0.24945,6e-05,48.91223]
[1777538378710,34.81,76086.02,0.0,0.24945,6e-05,48.91223]
[1777538378765,34.81,76085.96,0.0,0.24945,6e-05,48.91149]
[1777538383770,34.81,76086.72,0.0,0.24948,6e-05,48.91523]
[1777538389776,34.81,76086.41,0.0,0.24944,6e-05,48.91143]
[1777538394781,34.8,76085.9,0.0,0.2494,6e-05,48.90658]
[1777538399786,34.8,76088.2,0.0,0.24952,6e-05,48.92084]
[1777538402042,34.8,76087.2,0.0,0.24946,6e-05,48.91347]
[1777538402062,34.8,76087.2,0.0,0.24946,6e-05,48.91347]
[1777538402131,34.8,76087.2,0.0,0.24946,6e-05,48.91347]
[1777538402789,34.8,76087.28,0.0,0.24946,6e-05,48.91373]
[1777538405948,34.8,76086.38,0.0,0.2494,6e-05,48.90673]
[1777538405961,34.8,76086.38,0.0,0.2494,6e-05,48.90673]
[1777538406809,34.8,76086.12,0.0,0.24938,6e-05,48.90473]
[1777538410813,34.8,76076.99,0.0,0.24883,6e-05,48.84153]
[1777538410834,34.8,76076.99,0.0,0.24883,6e-05,48.84153]
[1777538410846,34.8,76076.99,0.0,0.24883,6e-05,48.84153]
[1777538412022,34.8,76071.62,0.0,0.24851,6e-05,48.80472]
[1777538417820,34.8,76069.27,0.0,0.24836,6e-05,48.78774]
[1777538422515,34.8,76078.54,0.0,0.2489,6e-05,48.85005]
[1777538427550,34.79,76078.68,0.0,0.2489,6e-05,48.84991]
[1777538432587,34.79,76078.6,0.0,0.24888,6e-05,48.84662]
[1777538437832,34.79,76076.45,0.0,0.24874,6e-05,48.83115]
[1777538441653,34.79,76087.71,0.0,0.2494,6e-05,48.90671]
[1777538446688,34.79,76092.35,0.0,0.24966,6e-05,48.93682]
[1777538448061,34.79,76093.17,0.0,0.24971,6e-05,48.9421]
[1777538448079,34.79,76093.17,0.0,0.24971,6e-05,48.9421]
[1777538448560,34.79,76093.17,0.0,0.24971,6e-05,48.9421]
[1777538448568,34.79,76093.17,0.0,0.24971,6e-05,48.9421]
[1777538448584,34.79,76093.17,0.0,0.24971,6e-05,48.9421]
[1777538448702,34.79,76093.17,0.0,0.2497,6e-05,48.9418]
[1777538450581,34.79,76093.17,0.0,0.2497,6e-05,48.94149]
[1777538450716,34.79,76093.17,0.0,0.2497,6e-05,48.94117]
[1777538455751,34.78,76097.02,0.0,0.24991,6e-05,48.96582]
[1777538460786,34.78,76096.63,0.0,0.24987,6e-05,48.96155]
[1777538465823,34.78,76096.42,0.0,0.24984,6e-05,48.95854]
[1777538470857,34.78,76091.76,0.0,0.24955,6e-05,48.92531]
[1777538475879,34.78,76088.51,0.0,0.24935,6e-05,48.90184]
[1777538481768,34.77,76090.25,0.0,0.24944,6e-05,48.91243]
[1777538487892,34.77,76091.59,0.0,0.2495,6e-05,48.91965]
[1777538493898,34.77,76092.82,0.0,0.24955,6e-05,48.92466]
[1777538498903,34.77,76101.0,0.0,0.25002,6e-05,48.97885]
[1777538504909,34.76,76100.19,0.0,0.24996,6e-05,48.97148]
[1777538509914,34.76,76100.22,0.0,0.24994,6e-05,48.97009]
[1777538514919,34.76,76100.03,0.0,0.24992,6e-05,48.96723]
[1777538520013,34.76,76099.84,0.0,0.24989,6e-05,48.96441]
[1777538525930,34.76,76092.38,0.0,0.24943,6e-05,48.91194]
[1777538530935,34.75,76093.78,0.0,0.2495,6e-05,48.92027]
[1777538535940,34.75,76094.66,0.0,0.24954,6e-05,48.92499]
[1777538540945,34.75,76097.11,0.0,0.24968,6e-05,48.94033]
[1777538545952,34.75,76098.44,0.0,0.24974,6e-05,48.94798]
[1777538550957,34.75,76098.05,0.0,0.2497,6e-05,48.94389]
[1777538555962,34.74,76096.04,0.0,0.24957,6e-05,48.92713]
[1777538560967,34.74,76095.08,0.0,0.2495,6e-05,48.91935]
[1777538565973,34.74,76095.58,0.0,0.24951,6e-05,48.92151]
[1777538570978,34.74,76095.14,0.0,0.24948,6e-05,48.91734]
[1777538575984,34.74,76094.15,0.0,0.24941,6e-05,48.90933]
[1777538580989,34.74,76094.09,0.0,0.24939,6e-05,48.90779]
[1777538585994,34.73,76094.37,0.0,0.2494,6e-05,48.90855]
[1777538591699,34.73,76094.34,0.0,0.24938,6e-05,48.90693]
[1777538596734,34.73,76094.5,0.0,0.24938,6e-05,48.9069]
[1777538602011,34.73,76094.28,0.0,0.24936,6e-05,48.90426]
[1777538607820,34.73,76094.15,0.0,0.24934,6e-05,48.90206]
[1777538613022,34.72,76095.57,0.0,0.2494,6e-05,48.9089]
[1777538618895,34.72,76097.3,0.0,0.24949,6e-05,48.91935]
[1777538623931,34.72,76096.46,0.0,0.24943,6e-05,48.91247]
[1777538628966,34.72,76096.91,0.0,0.24945,6e-05,48.91437]
[1777538634002,34.72,76095.44,0.0,0.24935,6e-05,48.90324]
[1777538639043,34.72,76094.94,0.0,0.24931,6e-05,48.89877]
[1777538641050,34.72,76085.78,0.0,0.24877,6e-05,48.83594]
[1777538646055,34.72,76086.71,0.0,0.24881,6e-05,48.84154]
[1777538651060,34.71,76086.62,0.0,0.2488,6e-05,48.84013]
[1777538656065,34.71,76082.93,0.0,0.24858,6e-05,48.81427]
[1777538661070,34.71,76082.79,0.0,0.24856,6e-05,48.81273]
[1777538666077,34.71,76082.2,0.0,0.24852,6e-05,48.80807]
[1777538671082,34.71,76080.32,0.0,0.2484,6e-05,48.79292]
[1777538676087,34.71,76075.22,0.0,0.24809,6e-05,48.75763]
[1777538678537,34.71,76073.63,0.0,0.248,6e-05,48.74661]
[1777538678563,34.71,76073.63,0.0,0.248,6e-05,48.74661]
[1777538679052,34.71,76073.63,0.0,0.248,6e-05,48.74661]
[1777538679090,34.71,76074.2,0.0,0.24803,6e-05,48.75048]
[1777538684095,34.71,76079.68,0.0,0.24835,6e-05,48.78762]
[1777538689100,34.71,76084.9,0.0,0.24866,6e-05,48.82276]
[1777538691102,34.71,76095.53,0.0,0.24928,6e-05,48.89503]
[1777538696107,34.71,76096.95,0.0,0.24936,6e-05,48.90368]
[1777538701112,34.71,76095.37,0.0,0.24925,6e-05,48.8919]
[1777538706117,34.7,76096.1,0.0,0.24929,6e-05,48.89587]
[1777538711551,34.7,76098.71,0.0,0.24943,6e-05,48.91286]
[1777538717128,34.7,76104.19,0.0,0.24974,6e-05,48.94864]
[1777538722133,34.7,76101.02,0.0,0.24955,6e-05,48.92588]
[1777538727138,34.7,76096.32,0.0,0.24926,6e-05,48.89272]
[1777538732143,34.7,76095.17,0.0,0.24917,6e-05,48.88217]
[1777538737148,34.69,76090.5,0.0,0.24889,6e-05,48.84951]
[1777538742153,34.69,76089.0,0.0,0.24879,6e-05,48.83857]
[1777538747158,34.69,76085.51,0.0,0.24858,6e-05,48.81409]
[1777538753107,34.69,76086.63,0.0,0.24864,6e-05,48.82114]
[1777538758878,34.69,76090.75,0.0,0.24888,6e-05,48.84832]
[1777538763913,34.69,76091.14,0.0,0.24889,6e-05,48.85026]
[1777538768948,34.69,76090.48,0.0,0.24885,6e-05,48.84505]
[1777538773983,34.69,76083.24,0.0,0.24841,6e-05,48.79506]
[1777538779018,34.69,76081.03,0.0,0.24828,6e-05,48.77951]
[1777538784054,34.69,76080.89,0.0,0.24826,6e-05,48.7779]
[1777538785060,34.69,76099.48,0.0,0.24936,6e-05,48.90488]
[1777538790203,34.68,76104.29,0.0,0.24964,6e-05,48.93665]
[1777538796137,34.68,76107.55,0.0,0.24981,6e-05,48.95573]
[1777538801215,34.68,76107.29,0.0,0.24979,6e-05,48.95273]
[1777538807213,34.68,76107.49,0.0,0.24978,6e-05,48.95268]
[1777538812226,34.68,76106.34,0.0,0.24971,6e-05,48.94371]
[1777538817231,34.68,76113.0,0.0,0.25009,6e-05,48.9878]
[1777538822236,34.67,76111.95,0.0,0.25001,6e-05,48.97927]
[1777538823237,34.67,76102.87,0.0,0.24947,6e-05,48.91704]
[1777538826240,34.67,76091.84,0.0,0.24881,6e-05,48.8412]
[1777538831245,34.67,76085.5,0.0,0.24843,6e-05,48.79732]
[1777538836250,34.67,76090.91,0.0,0.24875,6e-05,48.83375]
[1777538841256,34.67,76094.27,0.0,0.24894,6e-05,48.85613]
[1777538846261,34.67,76096.55,0.0,0.24907,6e-05,48.87097]
[1777538851266,34.67,76091.42,0.0,0.24875,6e-05,48.83354]
[1777538856271,34.67,76086.96,0.0,0.24848,6e-05,48.80248]
[1777538861276,34.67,76084.05,0.0,0.24831,6e-05,48.78227]
[1777538866281,34.67,76088.85,0.0,0.24859,6e-05,48.81472]
[1777538871286,34.67,76088.85,0.0,0.24858,6e-05,48.81423]
[1777538876291,34.67,76080.5,0.0,0.24808,6e-05,48.7567]
[1777538881296,34.67,76081.71,0.0,0.24815,6e-05,48.76478]
[1777538886302,34.67,76081.82,0.0,0.24816,6e-05,48.76536]
[1777538891307,34.66,76082.02,0.0,0.24817,6e-05,48.76655]
[1777538896312,34.66,76082.84,0.0,0.24822,6e-05,48.77193]
[1777538901317,34.66,76083.38,0.0,0.24825,6e-05,48.77535]
[1777538906322,34.66,76080.43,0.0,0.24807,6e-05,48.75494]
[1777538911327,34.66,76076.59,0.0,0.24784,6e-05,48.72689]
[1777538916331,34.66,76077.71,0.0,0.2479,6e-05,48.73448]
[1777538922014,34.66,76076.96,0.0,0.24786,6e-05,48.7293]
[1777538927050,34.66,76071.39,0.0,0.24753,6e-05,48.69127]
[1777538932085,34.66,76072.47,0.0,0.24759,6e-05,48.69878]
[1777538937352,34.66,76072.28,0.0,0.24758,6e-05,48.69764]
[1777538943162,34.66,76072.59,0.0,0.2476,6e-05,48.69994]
[1777538946184,34.66,76064.41,0.0,0.24712,6e-05,48.64407]
[1777538951218,34.67,76062.38,0.0,0.24701,6e-05,48.63059]
[1777538956253,34.67,76059.99,0.0,0.24687,6e-05,48.61471]
[1777538961288,34.67,76060.44,0.0,0.2469,6e-05,48.61839]
[1777538966323,34.67,76058.97,0.0,0.24682,6e-05,48.60879]
[1777538971358,34.67,76065.71,0.0,0.24722,6e-05,48.65376]
[1777538976391,34.67,76072.09,0.0,0.2476,6e-05,48.69767]
[1777538981396,34.67,76071.96,0.0,0.24759,6e-05,48.69688]
[1777538986401,34.67,76077.36,0.0,0.24791,6e-05,48.73405]
[1777538991406,34.67,76086.14,0.0,0.24843,6e-05,48.79397]
[1777538996411,34.67,76094.0,0.0,0.24889,6e-05,48.84733]
[1777539001416,34.67,76093.59,0.0,0.24886,6e-05,48.84379]
[1777539006421,34.67,76089.76,0.0,0.24863,6e-05,48.8171]
[1777539011426,34.67,76087.81,0.0,0.24851,6e-05,48.80332]
[1777539016431,34.67,76083.15,0.0,0.24823,6e-05,48.77108]
[1777539021436,34.67,76075.59,0.0,0.24778,6e-05,48.7192]
[1777539026441,34.67,76075.93,0.0,0.2478,6e-05,48.72156]
[1777539031446,34.67,76077.3,0.0,0.24787,6e-05,48.72921]
[1777539036451,34.67,76076.8,0.0,0.24784,6e-05,48.72577]
[1777539041456,34.67,76076.65,0.0,0.24784,6e-05,48.72468]
[1777539043458,34.67,76068.12,0.0,0.24733,6e-05,48.66631]
[1777539048463,34.67,76068.75,0.0,0.24737,6e-05,48.67087]
[1777539053469,34.67,76069.42,0.0,0.24741,6e-05,48.67571]
[1777539058472,34.67,76066.01,0.0,0.24721,6e-05,48.65263]
[1777539063477,34.67,76066.04,0.0,0.24722,6e-05,48.65324]
[1777539068482,34.67,76068.58,0.0,0.24737,6e-05,48.67092]
[1777539073487,34.67,76069.4,0.0,0.24742,6e-05,48.67681]
[1777539078492,34.67,76069.74,0.0,0.24745,6e-05,48.67936]
[1777539083498,34.67,76069.88,0.0,0.24746,6e-05,48.68054]
[1777539088503,34.67,76071.58,0.0,0.24756,6e-05,48.69238]
[1777539093508,34.67,76072.92,0.0,0.24763,6e-05,48.69998]
[1777539098513,34.67,76073.15,0.0,0.24765,6e-05,48.70168]
[1777539100515,34.67,76081.06,0.0,0.24812,6e-05,48.7558]
[1777539106521,34.67,76090.18,0.0,0.24865,6e-05,48.81782]
[1777539112348,34.67,76089.7,0.0,0.24862,6e-05,48.81391]
[1777539117383,34.67,76090.59,0.0,0.24867,6e-05,48.81954]
[1777539122418,34.67,76090.65,0.0,0.24867,6e-05,48.81945]
[1777539127542,34.67,76087.76,0.0,0.24849,6e-05,48.79925]
[1777539133495,34.66,76087.72,0.0,0.24848,6e-05,48.79849]
[1777539138530,34.66,76082.19,0.0,0.24815,6e-05,48.76043]
[1777539143560,34.66,76081.32,0.0,0.2481,6e-05,48.75431]
[1777539148565,34.66,76081.88,0.0,0.24813,6e-05,48.75798]
[1777539153571,34.66,76080.98,0.0,0.24807,6e-05,48.74992]
[1777539158576,34.66,76072.94,0.0,0.24759,6e-05,48.69477]
[1777539162580,34.66,76059.97,0.0,0.24683,6e-05,48.60597]
[1777539167585,34.66,76057.32,0.0,0.24668,6e-05,48.58843]
[1777539171448,34.67,76057.65,0.0,0.2467,6e-05,48.59108]
[1777539171476,34.67,76057.65,0.0,0.2467,6e-05,48.59108]
[1777539171570,34.67,76057.65,0.0,0.2467,6e-05,48.59108]
[1777539171599,34.67,76057.11,0.0,0.24667,6e-05,48.58755]
[1777539177595,34.67,76056.88,0.0,0.24667,6e-05,48.58683]
[1777539182600,34.67,76056.36,0.0,0.24664,6e-05,48.58393]
[1777539187605,34.67,76056.46,0.0,0.24666,6e-05,48.58531]
[1777539192610,34.67,76057.17,0.0,0.2467,6e-05,48.59089]
[1777539197615,34.67,76057.07,0.0,0.2467,6e-05,48.59085]
[1777539202620,34.67,76051.21,0.0,0.24637,6e-05,48.55139]
[1777539206266,34.67,76050.93,0.0,0.24635,6e-05,48.54994]
[1777539206296,34.67,76050.93,0.0,0.24635,6e-05,48.54994]
[1777539206624,34.67,76040.45,0.0,0.24574,6e-05,48.47812]
[1777539207037,34.67,76040.45,0.0,0.24574,6e-05,48.47812]
[1777539207625,34.67,76032.28,0.0,0.24526,6e-05,48.42215]
[1777539212631,34.68,76035.42,0.0,0.24545,6e-05,48.44352]
[1777539217636,34.68,76038.16,0.0,0.24563,6e-05,48.46366]
[1777539222641,34.68,76038.09,0.0,0.24563,6e-05,48.46446]
[1777539228647,34.68,76052.12,0.0,0.24647,6e-05,48.56232]
[1777539233652,34.68,76057.78,0.0,0.24681,6e-05,48.60184]
[1777539237656,34.68,76066.77,0.0,0.24735,6e-05,48.66387]
[1777539242661,34.68,76067.95,0.0,0.24742,6e-05,48.67215]
[1777539247666,34.68,76068.72,0.0,0.24747,6e-05,48.6776]
[1777539252671,34.68,76069.91,0.0,0.24754,6e-05,48.686]
[1777539257676,34.68,76074.03,0.0,0.24778,6e-05,48.71422]
[1777539261680,34.68,76081.92,0.0,0.24825,6e-05,48.76812]
[1777539266685,34.68,76080.03,0.0,0.24813,6e-05,48.75486]
[1777539271690,34.68,76080.55,0.0,0.24816,6e-05,48.75652]
[1777539277532,34.68,76071.74,0.0,0.24764,6e-05,48.69604]
[1777539282567,34.68,76072.8,0.0,0.2477,6e-05,48.70332]
[1777539287602,34.68,76073.12,0.0,0.24772,6e-05,48.70556]
[1777539292638,34.68,76071.2,0.0,0.2476,6e-05,48.69242]
[1777539297673,34.68,76071.66,0.0,0.24763,6e-05,48.69568]
[1777539302708,34.68,76073.64,0.0,0.24775,6e-05,48.70926]
[1777539307726,34.68,76073.76,0.0,0.24776,6e-05,48.71009]
[1777539313732,34.68,76073.61,0.0,0.24775,6e-05,48.70904]
[1777539318737,34.68,76073.94,0.0,0.24777,6e-05,48.71128]
[1777539323742,34.68,76072.12,0.0,0.24766,6e-05,48.69885]
[1777539328747,34.68,76071.71,0.0,0.24764,6e-05,48.6961]
[1777539333752,34.68,76071.9,0.0,0.24764,6e-05,48.69573]
[1777539338757,34.68,76067.65,0.0,0.24739,6e-05,48.66674]
[1777539343762,34.68,76061.79,0.0,0.24705,6e-05,48.62683]
[1777539348767,34.68,76059.99,0.0,0.24695,6e-05,48.61491]
[1777539353772,34.68,76050.1,0.0,0.24637,6e-05,48.54757]
[1777539358777,34.69,76048.48,0.0,0.24628,6e-05,48.53732]
[1777539363782,34.69,76045.12,0.0,0.24609,6e-05,48.51522]
[1777539368787,34.69,76045.89,0.0,0.24615,6e-05,48.52151]
[1777539373792,34.69,76046.31,0.0,0.24618,6e-05,48.5253]
[1777539379798,34.69,76047.56,0.0,0.24626,6e-05,48.53493]
[1777539384803,34.69,76047.96,0.0,0.2463,6e-05,48.53856]
[1777539389808,34.69,76048.42,0.0,0.24633,6e-05,48.5425]
[1777539394813,34.69,76048.88,0.0,0.24636,6e-05,48.5448]
[1777539399818,34.7,76048.9,0.0,0.24637,6e-05,48.54572]
[1777539404823,34.7,76048.0,0.0,0.24632,6e-05,48.54032]
[1777539409828,34.7,76047.58,0.0,0.24631,6e-05,48.53829]
[1777539414833,34.7,76048.8,0.0,0.24639,6e-05,48.54747]
[1777539419839,34.7,76049.45,0.0,0.24643,6e-05,48.55264]
[1777539424844,34.7,76049.22,0.0,0.24642,6e-05,48.55184]
[1777539430851,34.7,76048.25,0.0,0.24638,6e-05,48.54606]
[1777539435856,34.7,76048.0,0.0,0.24637,6e-05,48.54511]
[1777539439860,34.7,76038.39,0.0,0.24581,6e-05,48.47983]
[1777539444865,34.71,76034.86,0.0,0.24561,6e-05,48.45673]
[1777539449870,34.71,76027.62,0.0,0.2452,6e-05,48.40825]
[1777539455774,34.71,76031.02,0.0,0.2454,6e-05,48.43123]
[1777539460809,34.71,76035.78,0.0,0.24569,6e-05,48.46478]
[1777539465886,34.71,76034.38,0.0,0.24562,6e-05,48.45602]
[1777539471887,34.71,76035.83,0.0,0.24572,6e-05,48.46738]
[1777539476897,34.71,76036.06,0.0,0.24574,6e-05,48.4701]
[1777539481902,34.72,76036.3,0.0,0.24576,6e-05,48.4724]
[1777539486907,34.72,76036.11,0.0,0.24576,6e-05,48.47177]
[1777539491913,34.72,76036.18,0.0,0.24577,6e-05,48.47294]
[1777539496918,34.72,76036.21,0.0,0.24578,6e-05,48.47378]
[1777539501923,34.72,76034.5,0.0,0.24568,6e-05,48.46277]
[1777539506928,34.72,76033.62,0.0,0.24564,6e-05,48.45742]
[1777539511933,34.72,76034.36,0.0,0.24568,6e-05,48.46151]
[1777539516938,34.72,76034.39,0.0,0.24569,6e-05,48.46244]
[1777539521943,34.72,76033.22,0.0,0.24563,6e-05,48.45508]
[1777539526948,34.72,76034.27,0.0,0.2457,6e-05,48.46303]
[1777539531953,34.73,76032.63,0.0,0.24561,6e-05,48.45246]
[1777539536958,34.73,76032.88,0.0,0.24563,6e-05,48.45491]
[1777539541962,34.73,76031.97,0.0,0.24558,6e-05,48.44935]
[1777539546967,34.73,76029.68,0.0,0.24545,6e-05,48.43445]
[1777539551972,34.73,76029.76,0.0,0.24547,6e-05,48.4358]
[1777539556977,34.73,76030.47,0.0,0.24551,6e-05,48.44121]
[1777539561982,34.73,76026.04,0.0,0.24525,6e-05,48.41009]
[1777539566993,34.73,76024.33,0.0,0.24514,6e-05,48.3977]
[1777539571998,34.73,76024.32,0.0,0.24513,6e-05,48.39536]
[1777539577003,34.73,76022.0,0.0,0.24499,6e-05,48.37891]
[1777539582010,34.73,76026.2,0.0,0.24523,6e-05,48.40723]
[1777539588734,34.73,76026.52,0.0,0.24524,6e-05,48.40898]
[1777539594022,34.72,76027.19,0.0,0.24527,6e-05,48.41262]
[1777539599027,34.72,76027.72,0.0,0.24531,6e-05,48.41655]
[1777539604033,34.73,76022.54,0.0,0.24501,6e-05,48.38193]
[1777539609038,34.73,76021.24,0.0,0.24493,6e-05,48.37267]
[1777539614046,34.73,76021.59,0.0,0.24496,6e-05,48.37562]
[1777539619051,34.73,76020.9,0.0,0.24492,6e-05,48.37064]
[1777539624955,34.73,76027.61,0.0,0.24531,6e-05,48.41721]
[1777539629990,34.73,76028.7,0.0,0.24539,6e-05,48.4256]
[1777539635026,34.73,76025.62,0.0,0.24521,6e-05,48.40358]
[1777539640061,34.73,76035.04,0.0,0.24577,6e-05,48.46912]
[1777539646080,34.73,76036.56,0.0,0.24587,6e-05,48.48028]
[1777539651085,34.73,76035.63,0.0,0.24582,6e-05,48.47448]
[1777539656091,34.73,76036.98,0.0,0.2459,6e-05,48.48427]
[1777539658093,34.73,76045.32,0.0,0.24639,6e-05,48.54171]
[1777539663098,34.73,76041.07,0.0,0.24615,6e-05,48.51278]
[1777539668103,34.73,76041.35,0.0,0.24617,6e-05,48.51509]
[1777539673108,34.73,76040.87,0.0,0.24614,6e-05,48.51219]
[1777539678113,34.73,76040.89,0.0,0.24615,6e-05,48.51273]
[1777539683118,34.74,76036.29,0.0,0.24588,6e-05,48.48159]
[1777539688123,34.74,76037.32,0.0,0.24595,6e-05,48.48921]
[1777539693128,34.74,76036.2,0.0,0.24588,6e-05,48.48032]
[1777539698133,34.74,76038.11,0.0,0.246,6e-05,48.49392]
[1777539703138,34.74,76037.22,0.0,0.24595,6e-05,48.48829]
[1777539708143,34.74,76036.8,0.0,0.24593,6e-05,48.48591]
[1777539713148,34.74,76035.24,0.0,0.24584,6e-05,48.47575]
[1777539718153,34.74,76034.48,0.0,0.24579,6e-05,48.46958]
[1777539723158,34.74,76035.27,0.0,0.24583,6e-05,48.474]
[1777539728163,34.74,76033.95,0.0,0.24574,6e-05,48.46397]
[1777539731166,34.73,76022.47,0.0,0.24506,6e-05,48.38426]
[1777539736170,34.73,76017.47,0.0,0.24475,6e-05,48.34857]
[1777539741175,34.73,76017.16,0.0,0.24472,6e-05,48.34529]
[1777539746180,34.73,76016.41,0.0,0.24467,6e-05,48.33898]
[1777539747205,34.73,76015.21,0.0,0.24459,6e-05,48.33047]
[1777539747222,34.73,76015.21,0.0,0.24459,6e-05,48.33047]
[1777539748593,34.73,76014.39,0.0,0.24454,6e-05,48.32459]
[1777539754188,34.73,76013.18,0.0,0.24446,6e-05,48.31339]
[1777539759193,34.73,76010.34,0.0,0.24428,6e-05,48.2929]
[1777539764198,34.73,76010.22,0.0,0.24427,6e-05,48.29123]
[1777539769203,34.72,76010.39,0.0,0.24427,6e-05,48.29156]
[1777539774208,34.72,76008.77,0.0,0.24416,6e-05,48.27947]
[1777539780214,34.72,76010.76,0.0,0.24427,6e-05,48.29227]
[1777539786090,34.72,76010.96,0.0,0.24427,6e-05,48.29264]
[1777539791125,34.72,76012.68,0.0,0.24437,6e-05,48.30359]
[1777539796230,34.72,76014.19,0.0,0.24445,6e-05,48.31306]
[1777539802202,34.72,76015.28,0.0,0.2445,6e-05,48.31941]
[1777539807237,34.71,76016.29,0.0,0.24455,6e-05,48.32541]
[1777539812278,34.71,76015.54,0.0,0.24449,6e-05,48.31751]
[1777539817285,34.71,76015.3,0.0,0.24447,6e-05,48.31495]
[1777539822290,34.71,76017.06,0.0,0.24456,6e-05,48.3261]
[1777539827295,34.71,76017.09,0.0,0.24456,6e-05,48.32534]
[1777539832300,34.71,76016.48,0.0,0.24451,6e-05,48.32015]
[1777539837305,34.71,76015.57,0.0,0.24445,6e-05,48.31293]
[1777539842310,34.71,76014.53,0.0,0.24438,6e-05,48.3049]
[1777539847315,34.7,76014.17,0.0,0.24435,6e-05,48.30153]
[1777539852320,34.7,76015.11,0.0,0.2444,6e-05,48.30721]
[1777539857325,34.7,76011.7,0.0,0.24419,6e-05,48.28288]
[1777539863331,34.7,76010.92,0.0,0.24414,6e-05,48.27666]
[1777539868336,34.7,76014.16,0.0,0.24432,6e-05,48.29819]
[1777539873341,34.7,76014.45,0.0,0.24432,6e-05,48.29764]
[1777539878346,34.7,76022.13,0.0,0.24476,6e-05,48.34964]
[1777539882349,34.7,76030.46,0.0,0.24525,6e-05,48.4061]
[1777539887353,34.69,76033.89,0.0,0.24543,6e-05,48.42825]
[1777539892358,34.69,76033.93,0.0,0.24542,6e-05,48.42711]
[1777539897363,34.69,76034.37,0.0,0.24543,6e-05,48.42866]
[1777539902368,34.69,76034.63,0.0,0.24544,6e-05,48.42899]
[1777539906372,34.69,76042.94,0.0,0.24591,6e-05,48.48491]
[1777539911377,34.68,76045.68,0.0,0.24606,6e-05,48.50197]
[1777539916382,34.68,76045.27,0.0,0.24602,6e-05,48.49735]
[1777539921387,34.68,76045.43,0.0,0.24601,6e-05,48.49675]
[1777539926393,34.68,76045.14,0.0,0.24598,6e-05,48.49303]
[1777539931398,34.67,76045.07,0.0,0.24595,6e-05,48.48907]
[1777539934401,34.67,76054.55,0.0,0.2465,6e-05,48.55316]
[1777539940407,34.67,76059.89,0.0,0.24679,6e-05,48.58721]
[1777539946206,34.67,76060.25,0.0,0.24679,6e-05,48.58713]
[1777539949416,34.66,76069.39,0.0,0.24732,6e-05,48.64846]
[1777539955422,34.66,76064.12,0.0,0.24698,6e-05,48.60991]
[1777539961311,34.66,76063.06,0.0,0.24693,6e-05,48.60333]
[1777539966346,34.66,76063.82,0.0,0.24698,6e-05,48.60912]
[1777539971381,34.66,76068.81,0.0,0.24727,6e-05,48.64379]
[1777539976416,34.66,76069.59,0.0,0.24732,6e-05,48.64948]
[1777539981448,34.66,76069.18,0.0,0.2473,6e-05,48.64702]
[1777539986452,34.66,76063.56,0.0,0.24697,6e-05,48.60883]
[1777539991457,34.67,76062.58,0.0,0.24692,6e-05,48.601]
[1777539996462,34.67,76062.35,0.0,0.24691,6e-05,48.6]
[1777540001467,34.67,76067.53,0.0,0.24722,6e-05,48.63604]
[1777540006472,34.67,76062.41,0.0,0.24692,6e-05,48.60141]
[1777540009475,34.67,76054.3,0.0,0.24645,6e-05,48.54605]
[1777540014480,34.67,76051.84,0.0,0.24631,6e-05,48.53013]
[1777540019485,34.67,76051.33,0.0,0.24629,6e-05,48.52754]
[1777540024490,34.67,76051.21,0.0,0.24629,6e-05,48.52768]
[1777540029494,34.67,76050.54,0.0,0.24626,6e-05,48.52402]
[1777540034498,34.67,76051.29,0.0,0.24631,6e-05,48.53011]
[1777540039503,34.68,76053.46,0.0,0.24645,6e-05,48.54591]
[1777540044509,34.68,76054.2,0.0,0.2465,6e-05,48.55177]
[1777540049514,34.68,76060.02,0.0,0.24685,6e-05,48.59251]
[1777540054519,34.68,76065.63,0.0,0.24718,6e-05,48.62973]
[1777540059524,34.68,76068.96,0.0,0.24738,6e-05,48.65286]
[1777540064529,34.68,76067.17,0.0,0.24728,6e-05,48.64093]
[1777540069534,34.68,76062.56,0.0,0.24701,6e-05,48.60962]
[1777540071535,34.68,76052.67,0.0,0.24643,6e-05,48.54202]
[1777540076540,34.68,76051.13,0.0,0.24635,6e-05,48.53232]
[1777540081545,34.68,76053.95,0.0,0.24652,6e-05,48.55245]
[1777540084548,34.68,76045.15,0.0,0.246,6e-05,48.49247]
[1777540089553,34.69,76036.98,0.0,0.24554,6e-05,48.43757]
[1777540094558,34.69,76034.16,0.0,0.24538,6e-05,48.41931]
[1777540099563,34.69,76016.6,0.0,0.24434,6e-05,48.29811]
[1777540102568,34.69,76007.39,0.0,0.2438,6e-05,48.23424]
[1777540107573,34.69,76005.12,0.0,0.24366,6e-05,48.21806]
[1777540113579,34.68,76003.97,0.0,0.24359,6e-05,48.20799]
[1777540118414,34.68,75995.98,0.0,0.24312,6e-05,48.15258]
[1777540123449,34.68,75997.17,0.0,0.24318,6e-05,48.16081]
[1777540128484,34.68,75996.96,0.0,0.24317,6e-05,48.15883]
[1777540133519,34.68,75997.0,0.0,0.24316,6e-05,48.15849]
[1777540138554,34.68,75997.5,0.0,0.24319,6e-05,48.16162]
[1777540143589,34.68,75995.17,0.0,0.24305,6e-05,48.14546]
[1777540149615,34.68,75995.46,0.0,0.24307,6e-05,48.1475]
[1777540154620,34.68,75998.03,0.0,0.24322,6e-05,48.16465]
[1777540159625,34.68,76003.62,0.0,0.24354,6e-05,48.2031]
[1777540162628,34.68,76020.92,0.0,0.24456,6e-05,48.32229]
[1777540163629,34.68,76035.74,0.0,0.24543,6e-05,48.42415]
[1777540167633,34.68,76048.35,0.0,0.24616,6e-05,48.50964]
[1777540172638,34.68,76048.73,0.0,0.24616,6e-05,48.50859]
[1777540177643,34.67,76047.08,0.0,0.24604,6e-05,48.49547]
[1777540182648,34.67,76046.18,0.0,0.24597,6e-05,48.48755]
[1777540187653,34.67,76051.77,0.0,0.24629,6e-05,48.5243]
[1777540191658,34.67,76059.8,0.0,0.24675,6e-05,48.57789]
[1777540196663,34.66,76055.67,0.0,0.24648,6e-05,48.54738]
[1777540201668,34.66,76060.61,0.0,0.24676,6e-05,48.5794]
[1777540205417,34.66,76057.48,0.0,0.24656,6e-05,48.55667]
[1777540205672,34.66,76055.77,0.0,0.24645,6e-05,48.54451]
[1777540210677,34.66,76055.02,0.0,0.24639,6e-05,48.53744]
[1777540212679,34.66,76038.96,0.0,0.24544,6e-05,48.42624]
[1777540213134,34.66,76038.96,0.0,0.24544,6e-05,48.42615]
[1777540214141,34.66,76014.54,0.0,0.244,6e-05,48.25763]
[1777540219153,34.65,76020.08,0.0,0.24431,6e-05,48.29474]
[1777540219156,34.65,76020.08,0.0,0.24431,6e-05,48.29474]
[1777540220644,34.65,76020.08,0.0,0.24431,6e-05,48.29474]
[1777540220657,34.65,76020.08,0.0,0.24431,6e-05,48.29474]
[1777540220687,34.65,76005.72,0.0,0.24346,6e-05,48.19421]
[1777540226232,34.65,76007.88,0.0,0.24355,6e-05,48.20595]
[1777540229249,34.65,75997.92,0.0,0.24296,6e-05,48.1364]
[1777540234284,34.65,75998.81,0.0,0.243,6e-05,48.13938]
[1777540236772,34.64,75995.93,0.0,0.24282,6e-05,48.11853]
[1777540237912,34.64,75995.93,0.0,0.24282,6e-05,48.11853]
[1777540238632,34.64,75995.93,0.0,0.24282,6e-05,48.11832]
[1777540244355,34.64,76000.66,0.0,0.24308,6e-05,48.1497]
[1777540249389,34.64,76001.4,0.0,0.24311,6e-05,48.15297]
[1777540254424,34.64,76002.62,0.0,0.24315,6e-05,48.15849]
[1777540259726,34.63,76002.76,0.0,0.24314,6e-05,48.15728]
[1777540265506,34.63,76002.13,0.0,0.24308,6e-05,48.15007]
[1777540270537,34.62,76002.07,0.0,0.24305,6e-05,48.14697]
[1777540275572,34.62,76002.11,0.0,0.24303,6e-05,48.14494]
[1777540280607,34.62,75999.67,0.0,0.24286,6e-05,48.12582]
[1777540285645,34.62,76000.64,0.0,0.2429,6e-05,48.1304]
[1777540290757,34.61,75999.2,0.0,0.24279,6e-05,48.11782]
[1777540295762,34.61,76000.28,0.0,0.24283,6e-05,48.12145]
[1777540301755,34.61,75999.22,0.0,0.24274,6e-05,48.11158]
[1777540306779,34.6,75999.85,0.0,0.24276,6e-05,48.11392]
[1777540311785,34.6,76000.62,0.0,0.24279,6e-05,48.11715]
[1777540314795,34.6,75991.18,0.0,0.24222,6e-05,48.05032]
[1777540319832,34.6,75990.87,0.0,0.24219,6e-05,48.04643]
[1777540324809,34.59,75999.86,0.0,0.24269,6e-05,48.10623]
[1777540327251,34.59,75999.78,0.0,0.24268,6e-05,48.10468]
[1777540327263,34.59,75999.78,0.0,0.24268,6e-05,48.10468]
[1777540329290,34.59,76000.5,0.0,0.24271,6e-05,48.1087]
[1777540329294,34.59,76000.5,0.0,0.24271,6e-05,48.1087]
[1777540329333,34.59,76000.5,0.0,0.24271,6e-05,48.1087]
[1777540335816,34.59,76007.45,0.0,0.24309,6e-05,48.15394]
[1777540341822,34.58,76007.15,0.0,0.24304,6e-05,48.14873]
[1777540346827,34.58,76009.32,0.0,0.24315,6e-05,48.16125]
[1777540352282,34.58,76008.77,0.0,0.24309,6e-05,48.15394]
[1777540358552,34.57,76009.04,0.0,0.24309,6e-05,48.15323]
[1777540363875,34.57,76008.91,0.0,0.24306,6e-05,48.15016]
[1777540365874,34.57,76017.38,0.0,0.24355,6e-05,48.2082]
[1777540371241,34.57,76022.38,0.0,0.24384,6e-05,48.24274]
[1777540376887,34.57,76024.33,0.0,0.24396,6e-05,48.2561]
[1777540382893,34.57,76029.39,0.0,0.24425,6e-05,48.29085]
[1777540387898,34.57,76030.72,0.0,0.24433,6e-05,48.29963]
[1777540392904,34.57,76030.98,0.0,0.24434,6e-05,48.30109]
[1777540397909,34.57,76028.0,0.0,0.24416,6e-05,48.28013]
[1777540402914,34.57,76028.0,0.0,0.24416,6e-05,48.27983]
[1777540407919,34.57,76026.3,0.0,0.24406,6e-05,48.26786]
[1777540412924,34.57,76025.71,0.0,0.24401,6e-05,48.26185]
[1777540417929,34.57,76023.64,0.0,0.24389,6e-05,48.24731]
[1777540422934,34.57,76019.59,0.0,0.24365,6e-05,48.21924]
[1777540427941,34.57,76019.57,0.0,0.24365,6e-05,48.21914]
[1777540432946,34.57,76025.3,0.0,0.24399,6e-05,48.25879]
[1777540437951,34.57,76025.96,0.0,0.24402,6e-05,48.26316]
[1777540442956,34.57,76026.24,0.0,0.24404,6e-05,48.26495]
[1777540447960,34.56,76033.13,0.0,0.24444,6e-05,48.31225]
[1777540452962,34.56,76033.74,0.0,0.24447,6e-05,48.31612]
[1777540457970,34.56,76034.24,0.0,0.2445,6e-05,48.31903]
[1777540462975,34.56,76034.66,0.0,0.24452,6e-05,48.32151]
[1777540467980,34.56,76034.52,0.0,0.24451,6e-05,48.32007]
[1777540473961,34.56,76034.07,0.0,0.24447,6e-05,48.31472]
[1777540478991,34.56,76035.27,0.0,0.24454,6e-05,48.32256]
[1777540483996,34.56,76035.43,0.0,0.24454,6e-05,48.32316]
[1777540489001,34.56,76035.05,0.0,0.24451,6e-05,48.32007]
[1777540492007,34.56,76046.15,0.0,0.24517,6e-05,48.39652]
[1777540497012,34.56,76042.53,0.0,0.24494,6e-05,48.37061]
[1777540502019,34.56,76042.88,0.0,0.24496,6e-05,48.37234]
[1777540507024,34.56,76042.03,0.0,0.2449,6e-05,48.3658]
[1777540512029,34.55,76041.67,0.0,0.24487,6e-05,48.36259]
[1777540517034,34.55,76042.43,0.0,0.24491,6e-05,48.36718]
[1777540522039,34.55,76033.45,0.0,0.24438,6e-05,48.3045]
[1777540527044,34.55,76030.72,0.0,0.24421,6e-05,48.28531]
[1777540532049,34.55,76027.93,0.0,0.24404,6e-05,48.26407]
[1777540537054,34.55,76031.13,0.0,0.24423,6e-05,48.28605]
[1777540542059,34.55,76032.98,0.0,0.24434,6e-05,48.29854]
[1777540547472,34.55,76032.58,0.0,0.24431,6e-05,48.29549]
[1777540553071,34.55,76032.35,0.0,0.24429,6e-05,48.29354]
[1777540556536,34.55,76041.96,0.0,0.24486,6e-05,48.35968]
[1777540558076,34.55,76055.47,0.0,0.24565,6e-05,48.4527]
[1777540562080,34.55,76063.79,0.0,0.24613,6e-05,48.50907]
[1777540565083,34.55,76075.81,0.0,0.24684,6e-05,48.59101]
[1777540570088,34.54,76076.94,0.0,0.24689,6e-05,48.59695]
[1777540575094,34.54,76075.75,0.0,0.2468,6e-05,48.58696]
[1777540580099,34.54,76073.4,0.0,0.24664,6e-05,48.56906]
[1777540585104,34.54,76074.95,0.0,0.24672,6e-05,48.57803]
[1777540590109,34.54,76073.87,0.0,0.24664,6e-05,48.56891]
[1777540595114,34.53,76075.04,0.0,0.24669,6e-05,48.57364]
[1777540600119,34.53,76073.76,0.0,0.2466,6e-05,48.56319]
[1777540605124,34.53,76072.88,0.0,0.24653,6e-05,48.55554]
[1777540610130,34.53,76072.61,0.0,0.2465,6e-05,48.55212]
[1777540615135,34.52,76071.11,0.0,0.2464,6e-05,48.54028]
[1777540621141,34.52,76069.98,0.0,0.24631,6e-05,48.53076]
[1777540626146,34.52,76074.96,0.0,0.24659,6e-05,48.56359]
[1777540631151,34.52,76075.38,0.0,0.2466,6e-05,48.56496]
[1777540636155,34.52,76076.96,0.0,0.24668,6e-05,48.57423]
[1777540640134,34.51,76088.52,0.0,0.24736,6e-05,48.65244]
[1777540645164,34.51,76099.07,0.0,0.24798,6e-05,48.72513]
[1777540650169,34.51,76100.84,0.0,0.24809,6e-05,48.73771]
[1777540654174,34.51,76090.72,0.0,0.24749,6e-05,48.66681]
[1777540659179,34.52,76088.21,0.0,0.24735,6e-05,48.65035]
[1777540664183,34.52,76088.16,0.0,0.24735,6e-05,48.65082]
[1777540669188,34.52,76085.08,0.0,0.24717,6e-05,48.63011]
[1777540674194,34.52,76081.23,0.0,0.24695,6e-05,48.60413]
[1777540675195,34.52,76066.85,0.0,0.2461,6e-05,48.50511]
[1777540677197,34.52,76058.53,0.0,0.24561,6e-05,48.44821]
[1777540682202,34.52,76060.18,0.0,0.24572,6e-05,48.46101]
[1777540687207,34.52,76063.65,0.0,0.24594,6e-05,48.48624]
[1777540692212,34.53,76061.11,0.0,0.2458,6e-05,48.47003]
[1777540697217,34.53,76061.7,0.0,0.24585,6e-05,48.47537]
[1777540702222,34.53,76055.47,0.0,0.24549,6e-05,48.43382]
[1777540707227,34.53,76056.58,0.0,0.24557,6e-05,48.44293]
[1777540712750,34.53,76053.23,0.0,0.24538,6e-05,48.41922]
[1777540716236,34.53,76044.33,0.0,0.24487,6e-05,48.35934]
[1777540721241,34.54,76043.8,0.0,0.24486,6e-05,48.35757]
[1777540726245,34.54,76047.0,0.0,0.24506,6e-05,48.38146]
[1777540731380,34.54,76046.53,0.0,0.24505,6e-05,48.37959]
[1777540734795,34.54,76057.07,0.0,0.24568,6e-05,48.45367]
[1777540740262,34.55,76057.38,0.0,0.24572,6e-05,48.45735]
[1777540745267,34.55,76053.46,0.0,0.2455,6e-05,48.43162]
[1777540748270,34.55,76044.91,0.0,0.245,6e-05,48.37346]
[1777540753275,34.55,76045.53,0.0,0.24505,6e-05,48.37946]
[1777540758284,34.55,76042.92,0.0,0.24491,6e-05,48.36314]
[1777540763289,34.56,76041.99,0.0,0.24488,6e-05,48.35851]
[1777540768294,34.56,76035.48,0.0,0.24451,6e-05,48.3154]
[1777540773299,34.56,76035.37,0.0,0.24452,6e-05,48.31491]
[1777540779305,34.56,76036.46,0.0,0.2446,6e-05,48.32479]
[1777540784310,34.57,76039.95,0.0,0.24483,6e-05,48.35071]
[1777540790316,34.57,76040.23,0.0,0.24486,6e-05,48.35476]
[1777540795321,34.57,76040.54,0.0,0.2449,6e-05,48.35864]
[1777540800909,34.57,76040.39,0.0,0.2449,6e-05,48.35902]
[1777540804288,34.58,76039.85,0.0,0.24488,6e-05,48.35618]
[1777540805331,34.58,76016.48,0.0,0.2435,6e-05,48.19438]
[1777540811332,34.58,76017.94,0.0,0.24359,6e-05,48.20458]
[1777540816344,34.58,76017.24,0.0,0.24355,6e-05,48.19985]
[1777540821349,34.58,76017.49,0.0,0.24356,6e-05,48.20168]
[1777540827355,34.58,76014.23,0.0,0.24337,6e-05,48.17929]
[1777540832360,34.58,76010.11,0.0,0.24313,6e-05,48.14932]
[1777540837365,34.58,76002.25,0.0,0.24267,6e-05,48.09523]
[1777540842370,34.58,75999.42,0.0,0.24251,6e-05,48.0763]
[1777540847375,34.58,75982.78,0.0,0.24152,6e-05,47.9596]
[1777540853381,34.57,75989.41,0.0,0.24189,6e-05,48.00354]
[1777540858386,34.57,75989.23,0.0,0.24186,6e-05,48.00046]
[1777540863696,34.57,75988.54,0.0,0.24181,6e-05,47.99382]
[1777540869093,34.57,75986.66,0.0,0.24168,6e-05,47.97938]
[1777540874402,34.57,75994.45,0.0,0.24213,6e-05,48.03272]
[1777540877405,34.57,76004.35,0.0,0.24272,6e-05,48.10191]
[1777540882410,34.57,76005.32,0.0,0.24278,6e-05,48.10925]
[1777540887415,34.57,76005.53,0.0,0.2428,6e-05,48.11128]
[1777540890418,34.57,76013.72,0.0,0.24328,6e-05,48.16839]
[1777540895423,34.57,76013.56,0.0,0.24327,6e-05,48.16586]
[1777540900428,34.57,76013.89,0.0,0.24329,6e-05,48.16838]
[1777540905433,34.57,76015.4,0.0,0.24338,6e-05,48.1791]
[1777540910438,34.57,76019.93,0.0,0.24365,6e-05,48.21067]
[1777540915443,34.57,76018.41,0.0,0.24356,6e-05,48.20022]
[1777540921144,34.57,76018.45,0.0,0.24357,6e-05,48.2006]
[1777540926206,34.57,76017.85,0.0,0.24353,6e-05,48.1966]
[1777540931460,34.57,76017.65,0.0,0.24352,6e-05,48.19534]
[1777540936465,34.57,76018.4,0.0,0.24357,6e-05,48.20068]
[1777540941470,34.57,76017.46,0.0,0.24351,6e-05,48.19427]
[1777540946475,34.57,76017.45,0.0,0.24351,6e-05,48.19433]
[1777540951480,34.57,76018.48,0.0,0.24357,6e-05,48.19993]
[1777540956485,34.57,76019.33,0.0,0.24362,6e-05,48.20588]
[1777540961490,34.57,76019.29,0.0,0.24362,6e-05,48.20567]
[1777540967466,34.57,76015.88,0.0,0.24342,6e-05,48.18226]
[1777540972501,34.57,76023.16,0.0,0.24385,6e-05,48.23284]
[1777540977506,34.57,76028.43,0.0,0.24416,6e-05,48.26912]
[1777540982511,34.57,76027.73,0.0,0.24412,6e-05,48.26401]
[1777540987516,34.57,76030.21,0.0,0.24426,6e-05,48.28092]
[1777540992521,34.57,76034.3,0.0,0.2445,6e-05,48.30882]
[1777540997526,34.57,76034.81,0.0,0.24452,6e-05,48.3119]
[1777541002531,34.57,76041.29,0.0,0.2449,6e-05,48.35603]
[1777541007536,34.57,76039.81,0.0,0.24481,6e-05,48.34515]
[1777541012541,34.57,76038.89,0.0,0.24474,6e-05,48.33643]
[1777541017546,34.57,76037.49,0.0,0.24465,6e-05,48.32617]
[1777541022551,34.57,76036.12,0.0,0.24457,6e-05,48.31619]
[1777541027556,34.56,76035.82,0.0,0.24454,6e-05,48.31365]
[1777541032561,34.56,76036.13,0.0,0.24456,6e-05,48.31529]
[1777541037566,34.56,76033.35,0.0,0.24439,6e-05,48.29566]
[1777541042571,34.56,76033.88,0.0,0.24442,6e-05,48.29896]
[1777541048577,34.56,76039.74,0.0,0.24476,6e-05,48.33888]
[1777541053582,34.56,76040.39,0.0,0.24479,6e-05,48.34282]
[1777541058587,34.56,76045.37,0.0,0.24508,6e-05,48.3765]
[1777541063592,34.56,76044.35,0.0,0.24501,6e-05,48.36872]
[1777541068608,34.56,76044.91,0.0,0.24504,6e-05,48.3718]
[1777541073613,34.56,76040.44,0.0,0.24476,6e-05,48.33848]
[1777541078618,34.56,76037.91,0.0,0.24461,6e-05,48.32042]
[1777541083623,34.56,76038.97,0.0,0.24466,6e-05,48.32727]
[1777541088628,34.55,76039.1,0.0,0.24467,6e-05,48.32769]
[1777541093633,34.55,76039.87,0.0,0.24471,6e-05,48.33248]
[1777541098638,34.55,76040.51,0.0,0.24474,6e-05,48.33637]
[1777541103643,34.55,76039.19,0.0,0.24466,6e-05,48.32673]
[1777541108648,34.55,76039.62,0.0,0.24468,6e-05,48.32915]
[1777541113653,34.55,76041.33,0.0,0.24477,6e-05,48.34046]
[1777541118658,34.55,76045.39,0.0,0.24501,6e-05,48.36792]
[1777541123663,34.55,76045.51,0.0,0.24501,6e-05,48.36808]
[1777541128668,34.55,76047.29,0.0,0.24511,6e-05,48.37962]
[1777541134637,34.55,76046.44,0.0,0.24504,6e-05,48.37116]
[1777541139674,34.55,76045.19,0.0,0.24496,6e-05,48.36184]
[1777541144685,34.55,76046.01,0.0,0.24501,6e-05,48.36687]
[1777541149690,34.54,76047.44,0.0,0.24508,6e-05,48.376]
[1777541155132,34.54,76044.88,0.0,0.24493,6e-05,48.35779]
[1777541156697,34.54,76066.66,0.0,0.24621,6e-05,48.50771]
[1777541161704,34.54,76070.09,0.0,0.2464,6e-05,48.52985]
[1777541166709,34.54,76074.33,0.0,0.24664,6e-05,48.55747]
[1777541171714,34.54,76074.83,0.0,0.24665,6e-05,48.55929]
[1777541172715,34.54,76057.32,0.0,0.24561,6e-05,48.43824]
[1777541173716,34.54,76048.52,0.0,0.24509,6e-05,48.37723]
[1777541178721,34.54,76047.6,0.0,0.24503,6e-05,48.37022]
[1777541183726,34.53,76045.85,0.0,0.24492,6e-05,48.35747]
[1777541188731,34.53,76049.09,0.0,0.2451,6e-05,48.37922]
[1777541193736,34.53,76048.96,0.0,0.24508,6e-05,48.37594]
[1777541198741,34.53,76049.56,0.0,0.24511,6e-05,48.37939]
[1777541203746,34.53,76043.39,0.0,0.24474,6e-05,48.33607]
[1777541208751,34.53,76039.82,0.0,0.24453,6e-05,48.311]
[1777541214757,34.53,76041.77,0.0,0.24464,6e-05,48.32403]
[1777541219762,34.53,76044.51,0.0,0.2448,6e-05,48.34253]
[1777541224767,34.53,76043.67,0.0,0.24474,6e-05,48.33626]
[1777541229772,34.53,76043.04,0.0,0.2447,6e-05,48.33143]
[1777541233776,34.53,76051.14,0.0,0.24518,6e-05,48.38711]
[1777541238781,34.53,76054.69,0.0,0.24538,6e-05,48.41085]
[1777541243786,34.52,76059.33,0.0,0.24564,6e-05,48.44194]
[1777541248791,34.52,76059.59,0.0,0.24565,6e-05,48.44275]
[1777541253796,34.52,76060.33,0.0,0.24568,6e-05,48.44511]
[1777541259802,34.52,76061.44,0.0,0.24573,6e-05,48.45156]
[1777541264807,34.52,76061.25,0.0,0.24571,6e-05,48.44923]
[1777541269812,34.52,76060.96,0.0,0.24568,6e-05,48.44622]
[1777541274817,34.52,76060.48,0.0,0.24565,6e-05,48.44196]
[1777541279822,34.51,76062.53,0.0,0.24576,6e-05,48.45517]
[1777541284831,34.51,76063.69,0.0,0.24582,6e-05,48.4621]
[1777541288835,34.51,76073.37,0.0,0.24638,6e-05,48.52806]
[1777541294756,34.51,76074.51,0.0,0.24644,6e-05,48.53454]
[1777541299848,34.51,76079.83,0.0,0.24674,6e-05,48.56944]
[1777541305854,34.51,76086.83,0.0,0.24716,6e-05,48.61839]
[1777541310859,34.51,76086.23,0.0,0.24713,6e-05,48.61526]
[1777541315864,34.51,76086.52,0.0,0.24715,6e-05,48.61653]
[1777541320870,34.51,76085.47,0.0,0.2471,6e-05,48.61029]
[1777541326875,34.51,76084.55,0.0,0.24706,6e-05,48.60517]
[1777541331880,34.52,76097.13,0.0,0.24781,6e-05,48.69264]
[1777541336885,34.52,76096.22,0.0,0.24777,6e-05,48.68705]
[1777541341890,34.52,76098.82,0.0,0.24793,6e-05,48.70551]
[1777541346895,34.52,76105.78,0.0,0.24834,6e-05,48.75368]
[1777541351158,34.52,76103.95,0.0,0.24824,6e-05,48.74123]
[1777541351191,34.52,76103.95,0.0,0.24824,6e-05,48.74123]
[1777541351533,34.52,76103.95,0.0,0.24824,6e-05,48.74123]
[1777541351557,34.52,76103.95,0.0,0.24824,6e-05,48.74123]
[1777541351900,34.52,76112.7,0.0,0.24876,6e-05,48.80143]
[1777541353520,34.52,76112.7,0.0,0.24876,6e-05,48.80143]
[1777541353559,34.52,76112.7,0.0,0.24876,6e-05,48.80143]
[1777541356619,34.52,76113.2,0.0,0.24879,6e-05,48.80474]
[1777541356670,34.52,76113.2,0.0,0.24879,6e-05,48.80474]
[1777541357608,34.52,76113.2,0.0,0.24879,6e-05,48.80461]
[1777541357618,34.52,76113.2,0.0,0.24879,6e-05,48.80461]
[1777541357803,34.52,76113.2,0.0,0.24879,6e-05,48.80461]
[1777541358203,34.52,76132.29,0.0,0.24992,6e-05,48.93541]
[1777541363238,34.52,76132.46,0.0,0.24993,6e-05,48.93594]
[1777541367266,34.52,76123.99,0.0,0.24942,6e-05,48.87747]
[1777541372301,34.52,76120.09,0.0,0.24918,6e-05,48.84879]
[1777541373308,34.52,76129.19,0.0,0.24972,6e-05,48.91104]
[1777541378362,34.51,76133.82,0.0,0.24999,6e-05,48.94224]
[1777541379350,34.51,76150.31,0.0,0.25097,6e-05,49.05466]
[1777541382933,34.51,76159.38,0.0,0.25151,6e-05,49.11574]
[1777541388414,34.51,76158.41,0.0,0.25143,6e-05,49.10734]
[1777541393449,34.51,76155.47,0.0,0.25124,6e-05,49.0858]
[1777541398485,34.51,76162.11,0.0,0.25163,6e-05,49.1296]
[1777541402970,34.5,76186.73,0.0,0.25309,6e-05,49.29621]
[1777541403971,34.5,76214.69,0.0,0.25477,6e-05,49.48571]
[1777541409570,34.5,76207.39,0.0,0.25431,6e-05,49.4338]
[1777541414605,34.5,76209.45,0.0,0.2544,6e-05,49.44466]
[1777541418967,34.49,76211.15,0.0,0.2545,6e-05,49.45542]
[1777541418983,34.49,76211.15,0.0,0.2545,6e-05,49.45542]
[1777541418986,34.49,76208.72,0.0,0.25435,6e-05,49.43884]
[1777541420797,34.49,76202.08,0.0,0.25395,6e-05,49.39368]
[1777541420815,34.49,76202.08,0.0,0.25395,6e-05,49.39368]
[1777541422823,34.49,76203.34,0.0,0.25402,6e-05,49.40215]
[1777541422837,34.49,76203.34,0.0,0.25402,6e-05,49.40215]
[1777541423713,34.49,76205.1,0.0,0.25412,6e-05,49.41357]
[1777541423733,34.49,76205.1,0.0,0.25412,6e-05,49.41357]
[1777541424855,34.49,76205.1,0.0,0.25412,6e-05,49.41295]
[1777541424862,34.49,76205.1,0.0,0.25412,6e-05,49.41295]
[1777541424875,34.49,76205.1,0.0,0.25412,6e-05,49.41295]
[1777541424946,34.49,76205.1,0.0,0.25411,6e-05,49.41232]
[1777541425292,34.49,76205.1,0.0,0.25411,6e-05,49.41232]
[1777541425991,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541426065,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541426084,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541426271,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541426298,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541426885,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541426978,34.49,76205.1,0.0,0.25411,6e-05,49.41224]
[1777541428708,34.49,76219.06,0.0,0.25495,6e-05,49.5066]
[1777541429299,34.49,76219.06,0.0,0.25495,6e-05,49.5066]
[1777541429320,34.49,76219.06,0.0,0.25495,6e-05,49.5066]
[1777541429396,34.49,76219.06,0.0,0.25495,6e-05,49.5066]
[1777541429420,34.49,76219.06,0.0,0.25495,6e-05,49.5066]
[1777541432554,34.49,76226.2,0.0,0.25537,6e-05,49.55285]
[1777541432584,34.49,76226.2,0.0,0.25537,6e-05,49.55285]
[1777541432968,34.49,76226.2,0.0,0.25537,6e-05,49.55285]
[1777541433004,34.49,76216.54,0.0,0.25478,6e-05,49.48719]
[1777541435756,34.49,76208.29,0.0,0.25428,6e-05,49.43093]
[1777541440794,34.49,76212.04,0.0,0.25451,6e-05,49.45598]
[1777541445829,34.49,76210.57,0.0,0.25441,6e-05,49.44545]
[1777541447738,34.49,76210.57,0.0,0.25441,6e-05,49.44521]
[1777541447765,34.49,76210.57,0.0,0.25441,6e-05,49.44521]
[1777541447945,34.49,76210.57,0.0,0.25441,6e-05,49.44521]
[1777541448152,34.49,76210.57,0.0,0.25441,6e-05,49.44497]
[1777541448760,34.49,76210.57,0.0,0.25441,6e-05,49.44497]
[1777541449864,34.49,76234.58,0.0,0.25585,6e-05,49.60739]
[1777541451025,34.49,76272.25,0.0,0.25813,6e-05,49.86153]
[1777541453026,34.49,76264.13,0.0,0.25764,6e-05,49.8063]
[1777541455386,34.48,76257.65,0.0,0.25724,6e-05,49.7622]
[1777541455400,34.48,76257.65,0.0,0.25724,6e-05,49.7622]
[1777541455496,34.48,76257.65,0.0,0.25724,6e-05,49.7622]
[1777541455521,34.48,76257.65,0.0,0.25724,6e-05,49.7622]
[1777541455909,34.48,76257.65,0.0,0.25724,6e-05,49.76203]
[1777541457338,34.48,76256.01,0.0,0.25714,6e-05,49.75074]
[1777541457441,34.48,76256.01,0.0,0.25714,6e-05,49.75074]
[1777541457919,34.48,76256.01,0.0,0.25713,6e-05,49.75049]
[1777541458926,34.48,76267.52,0.0,0.25783,6e-05,49.8279]
[1777541459392,34.48,76267.52,0.0,0.25783,6e-05,49.8279]
[1777541459514,34.48,76267.52,0.0,0.25783,6e-05,49.8279]
[1777541461455,34.48,76270.59,0.0,0.25801,6e-05,49.84801]
[1777541462035,34.48,76272.17,0.0,0.25811,6e-05,49.85868]
[1777541464978,34.48,76272.17,0.0,0.2581,6e-05,49.85768]
[1777541466048,34.48,76300.32,0.0,0.2598,6e-05,50.04606]
[1777541466830,34.48,76300.32,0.0,0.2598,6e-05,50.04606]
[1777541466896,34.48,76300.32,0.0,0.2598,6e-05,50.04606]
[1777541467062,34.48,76300.32,0.0,0.2598,6e-05,50.04606]
[1777541470017,34.48,76288.63,0.0,0.25907,6e-05,49.96585]
[1777541471021,34.48,76299.67,0.0,0.25974,6e-05,50.04006]
[1777541474044,34.48,76311.99,0.0,0.26048,6e-05,50.12119]
[1777541479068,34.47,76279.63,0.0,0.25848,6e-05,49.90101]
[1777541483072,34.47,76292.34,0.0,0.25924,6e-05,49.98548]
[1777541489078,34.47,76298.86,0.0,0.25961,6e-05,50.02671]
[1777541491080,34.46,76282.81,0.0,0.25862,6e-05,49.9164]
[1777541495084,34.46,76293.7,0.0,0.25927,6e-05,49.98827]
[1777541496085,34.46,76301.6,0.0,0.25975,6e-05,50.04094]
[1777541501093,34.46,76294.37,0.0,0.25929,6e-05,49.99021]
[1777541501467,34.46,76294.37,0.0,0.25929,6e-05,49.99021]
[1777541501489,34.46,76294.37,0.0,0.25929,6e-05,49.99021]
[1777541502253,34.46,76294.37,0.0,0.25928,6e-05,49.98983]
[1777541504096,34.46,76283.87,0.0,0.25864,6e-05,49.91856]
[1777541510102,34.45,76278.2,0.0,0.25828,6e-05,49.87847]
[1777541513105,34.45,76269.87,0.0,0.25776,6e-05,49.82157]
[1777541518107,34.45,76266.39,0.0,0.25754,6e-05,49.79725]
[1777541521113,34.45,76255.65,0.0,0.25688,6e-05,49.72353]
[1777541523115,34.45,76246.18,0.0,0.2563,6e-05,49.65888]
[1777541529121,34.45,76248.75,0.0,0.25644,6e-05,49.67454]
[1777541534829,34.44,76248.55,0.0,0.25641,6e-05,49.67173]
[1777541535083,34.44,76248.55,0.0,0.25641,6e-05,49.67173]
[1777541535121,34.44,76248.55,0.0,0.25641,6e-05,49.67173]
[1777541536786,34.44,76244.67,0.0,0.25617,6e-05,49.645]
[1777541536822,34.44,76244.67,0.0,0.25617,6e-05,49.645]
[1777541539500,34.44,76228.99,0.0,0.25521,6e-05,49.5376]
[1777541541515,34.44,76210.84,0.0,0.2541,6e-05,49.4131]
[1777541546551,34.44,76203.6,0.0,0.25364,6e-05,49.36128]
[1777541551584,34.43,76200.06,0.0,0.2534,6e-05,49.33305]
[1777541552258,34.43,76200.06,0.0,0.2534,6e-05,49.33305]
[1777541552295,34.43,76200.06,0.0,0.2534,6e-05,49.33305]
[1777541552999,34.43,76200.06,0.0,0.2534,6e-05,49.33305]
[1777541557429,34.43,76194.58,0.0,0.25305,6e-05,49.29341]
[1777541557464,34.43,76194.58,0.0,0.25305,6e-05,49.29341]
[1777541558203,34.43,76194.58,0.0,0.25304,6e-05,49.29298]
[1777541561657,34.43,76185.45,0.0,0.25248,6e-05,49.22912]
[1777541566692,34.43,76191.28,0.0,0.25281,6e-05,49.26703]
[1777541571727,34.42,76184.14,0.0,0.25236,6e-05,49.21644]
[1777541576762,34.42,76199.62,0.0,0.25328,6e-05,49.31998]
[1777541578776,34.42,76208.06,0.0,0.25377,6e-05,49.37653]
[1777541583811,34.41,76206.48,0.0,0.25366,6e-05,49.36336]
[1777541588848,34.41,76203.14,0.0,0.25343,6e-05,49.33827]
[1777541593882,34.41,76207.12,0.0,0.25365,6e-05,49.36295]
[1777541598917,34.4,76205.53,0.0,0.25353,6e-05,49.34972]
[1777541601113,34.4,76205.53,0.0,0.25352,6e-05,49.34927]
[1777541601140,34.4,76205.53,0.0,0.25352,6e-05,49.34927]
[1777541601700,34.4,76201.87,0.0,0.2533,6e-05,49.32381]
[1777541606975,34.4,76200.51,0.0,0.25319,6e-05,49.31197]
[1777541612011,34.4,76198.44,0.0,0.25304,6e-05,49.29392]
[1777541617045,34.39,76205.36,0.0,0.25344,6e-05,49.33891]
[1777541622080,34.39,76201.76,0.0,0.2532,6e-05,49.31223]
[1777541627115,34.39,76196.58,0.0,0.25287,6e-05,49.27485]
[1777541632150,34.38,76194.6,0.0,0.25273,6e-05,49.25947]
[1777541635172,34.38,76185.64,0.0,0.25218,6e-05,49.19723]
[1777541640207,34.38,76186.16,0.0,0.25219,6e-05,49.19923]
[1777541645811,34.38,76188.9,0.0,0.25234,6e-05,49.21637]
[1777541651245,34.38,76183.23,0.0,0.25198,6e-05,49.17566]
[1777541656250,34.37,76178.99,0.0,0.25172,6e-05,49.14534]
[1777541661255,34.37,76173.09,0.0,0.25135,6e-05,49.10372]
[1777541666260,34.37,76172.68,0.0,0.25132,6e-05,49.09988]
[1777541671364,34.37,76176.35,0.0,0.25152,6e-05,49.12236]
[1777541676369,34.37,76172.83,0.0,0.2513,6e-05,49.09713]
[1777541681374,34.37,76178.09,0.0,0.2516,6e-05,49.13211]
[1777541686385,34.36,76179.51,0.0,0.25168,6e-05,49.14062]
[1777541691565,34.36,76188.89,0.0,0.25223,6e-05,49.20332]
[1777541696600,34.36,76189.53,0.0,0.25225,6e-05,49.2062]
[1777541701635,34.36,76186.26,0.0,0.25204,6e-05,49.18238]
[1777541706670,34.36,76185.0,0.0,0.25195,6e-05,49.17245]
[1777541711942,34.35,76188.08,0.0,0.25213,6e-05,49.19243]
[1777541717747,34.35,76192.63,0.0,0.25238,6e-05,49.22153]
[1777541722783,34.35,76194.05,0.0,0.25245,6e-05,49.22969]
[1777541727824,34.35,76196.26,0.0,0.25257,6e-05,49.24315]
[1777541730430,34.35,76210.56,0.0,0.25343,6e-05,49.34014]
[1777541735876,34.34,76202.44,0.0,0.25291,6e-05,49.28057]
[1777541740911,34.34,76211.82,0.0,0.25345,6e-05,49.34264]
[1777541742926,34.34,76225.27,0.0,0.25426,6e-05,49.43346]
[1777541745946,34.34,76240.93,0.0,0.25519,6e-05,49.53835]
[1777541750981,34.33,76242.39,0.0,0.25525,6e-05,49.54588]
[1777541756017,34.33,76247.29,0.0,0.25555,6e-05,49.57876]
[1777541761051,34.33,76244.57,0.0,0.25538,6e-05,49.55976]
[1777541766086,34.33,76245.64,0.0,0.25544,6e-05,49.56657]
[1777541768100,34.33,76254.96,0.0,0.256,6e-05,49.62961]
[1777541772134,34.33,76243.23,0.0,0.25528,6e-05,49.54941]
[1777541777168,34.33,76240.98,0.0,0.25514,6e-05,49.53381]
[1777541782203,34.33,76242.97,0.0,0.25526,6e-05,49.54695]
[1777541787238,34.33,76240.05,0.0,0.25508,6e-05,49.52673]
[1777541792273,34.33,76235.39,0.0,0.25479,6e-05,49.49306]
[1777541797308,34.33,76235.79,0.0,0.25481,6e-05,49.49568]
[1777541802342,34.33,76236.16,0.0,0.25483,6e-05,49.49811]
[1777541807378,34.33,76234.78,0.0,0.25475,6e-05,49.48857]
[1777541811511,34.33,76226.22,0.0,0.25423,6e-05,49.43025]
[1777541817449,34.33,76226.44,0.0,0.25425,6e-05,49.43218]
[1777541822484,34.33,76231.49,0.0,0.25456,6e-05,49.46669]
[1777541827519,34.33,76231.78,0.0,0.25457,6e-05,49.46866]
[1777541833535,34.33,76236.71,0.0,0.25487,6e-05,49.50226]
[1777541837088,34.33,76237.01,0.0,0.25489,6e-05,49.50419]
[1777541837100,34.33,76237.01,0.0,0.25489,6e-05,49.50419]
[1777541837539,34.33,76236.51,0.0,0.25486,6e-05,49.50077]
[1777541837928,34.33,76236.51,0.0,0.25486,6e-05,49.50077]
[1777541837942,34.33,76236.51,0.0,0.25486,6e-05,49.50077]
[1777541838223,34.33,76236.51,0.0,0.25486,6e-05,49.50077]
[1777541838231,34.33,76236.51,0.0,0.25486,6e-05,49.50077]
[1777541838234,34.33,76236.51,0.0,0.25486,6e-05,49.50077]
[1777541838540,34.33,76236.85,0.0,0.25488,6e-05,49.50306]
[1777541839335,34.33,76236.85,0.0,0.25488,6e-05,49.50306]
[1777541839346,34.33,76236.85,0.0,0.25488,6e-05,49.50306]
[1777541839541,34.33,76236.83,0.0,0.25488,6e-05,49.50289]
[1777541844546,34.33,76238.26,0.0,0.25496,6e-05,49.51249]
[1777541849551,34.33,76243.56,0.0,0.25528,6e-05,49.54827]
[1777541854556,34.33,76242.09,0.0,0.25518,6e-05,49.5362]
[1777541858570,34.33,76233.0,0.0,0.25463,6e-05,49.47415]
[1777541860572,34.33,76223.43,0.0,0.25405,6e-05,49.40897]
[1777541865577,34.33,76223.03,0.0,0.25403,6e-05,49.40657]
[1777541870582,34.33,76219.84,0.0,0.25384,6e-05,49.38521]
[1777541875600,34.33,76218.03,0.0,0.25374,6e-05,49.37333]
[1777541879739,34.33,76213.97,0.0,0.25349,6e-05,49.34598]
[1777541879756,34.33,76213.97,0.0,0.25349,6e-05,49.34598]
[1777541881721,34.33,76211.16,0.0,0.25333,6e-05,49.32709]
[1777541881898,34.33,76211.16,0.0,0.25333,6e-05,49.32723]
[1777541886933,34.33,76203.85,0.0,0.2529,6e-05,49.2782]
[1777541891310,34.33,76200.92,0.0,0.25273,6e-05,49.25876]
[1777541891336,34.33,76200.92,0.0,0.25273,6e-05,49.25876]
[1777541891857,34.33,76200.92,0.0,0.25273,6e-05,49.25899]
[1777541897003,34.33,76196.3,0.0,0.25245,6e-05,49.22773]
[1777541902038,34.33,76192.81,0.0,0.25223,6e-05,49.20238]
[1777541907073,34.33,76192.88,0.0,0.25222,6e-05,49.20145]
[1777541912108,34.33,76199.04,0.0,0.25257,6e-05,49.24038]
[1777541916136,34.32,76209.38,0.0,0.25318,6e-05,49.3097]
[1777541921171,34.32,76213.69,0.0,0.25344,6e-05,49.33931]
[1777541926206,34.33,76212.85,0.0,0.2534,6e-05,49.33431]
[1777541931241,34.33,76213.6,0.0,0.25345,6e-05,49.34011]
[1777541934361,34.33,76213.6,0.0,0.25345,6e-05,49.34037]
[1777541934391,34.33,76213.6,0.0,0.25345,6e-05,49.34037]
[1777541934449,34.33,76213.6,0.0,0.25345,6e-05,49.34037]
[1777541934455,34.33,76213.6,0.0,0.25345,6e-05,49.34037]
[1777541934524,34.33,76213.6,0.0,0.25345,6e-05,49.34046]
[1777541936276,34.33,76223.0,0.0,0.25402,6e-05,49.40481]
[1777541941311,34.33,76218.86,0.0,0.25378,6e-05,49.3769]
[1777541946347,34.33,76212.14,0.0,0.25338,6e-05,49.33162]
[1777541951384,34.33,76215.99,0.0,0.25361,6e-05,49.35769]
[1777541954403,34.33,76195.74,0.0,0.25238,6e-05,49.21826]
[1777541956833,34.33,76195.74,0.0,0.25237,6e-05,49.21761]
[1777541956857,34.33,76195.74,0.0,0.25237,6e-05,49.21761]
[1777541957795,34.33,76195.74,0.0,0.25237,6e-05,49.21728]
[1777541957818,34.33,76195.74,0.0,0.25237,6e-05,49.21728]
[1777541958124,34.33,76195.74,0.0,0.25237,6e-05,49.21728]
[1777541958131,34.33,76195.74,0.0,0.25237,6e-05,49.21728]
[1777541958433,34.32,76195.74,0.0,0.25236,6e-05,49.21692]
[1777541959438,34.32,76204.55,0.0,0.25289,6e-05,49.2769]
[1777541964473,34.32,76213.62,0.0,0.25342,6e-05,49.337]
[1777541969508,34.32,76212.29,0.0,0.25332,6e-05,49.32594]
[1777541974544,34.32,76211.79,0.0,0.25327,6e-05,49.31887]
[1777541979579,34.31,76212.05,0.0,0.25326,6e-05,49.31867]
[1777541984614,34.31,76205.36,0.0,0.25284,6e-05,49.27111]
[1777541989649,34.31,76203.03,0.0,0.25268,6e-05,49.25357]
[1777541994684,34.31,76200.6,0.0,0.25252,6e-05,49.23543]
[1777541999710,34.3,76207.57,0.0,0.25293,6e-05,49.28159]
[1777542004716,34.3,76207.72,0.0,0.25292,6e-05,49.28095]
[1777542009721,34.3,76208.5,0.0,0.25295,6e-05,49.28457]
[1777542014726,34.3,76214.24,0.0,0.25328,6e-05,49.32204]
[1777542019731,34.29,76213.22,0.0,0.25321,6e-05,49.31364]
[1777542023735,34.29,76203.67,0.0,0.25262,6e-05,49.24702]
[1777542028740,34.29,76195.7,0.0,0.25212,6e-05,49.19107]
[1777542034746,34.29,76194.72,0.0,0.25204,6e-05,49.18121]
[1777542038520,34.29,76193.49,0.0,0.25196,6e-05,49.1721]
[1777542038556,34.29,76193.49,0.0,0.25196,6e-05,49.1721]
[1777542039345,34.29,76193.49,0.0,0.25196,6e-05,49.17189]
[1777542042755,34.29,76181.14,0.0,0.25121,6e-05,49.08637]
[1777542043245,34.29,76181.14,0.0,0.25121,6e-05,49.08637]
[1777542043278,34.29,76181.14,0.0,0.25121,6e-05,49.08637]
[1777542043413,34.29,76181.14,0.0,0.25121,6e-05,49.08637]
[1777542043514,34.29,76181.14,0.0,0.25121,6e-05,49.08628]
[1777542047049,34.29,76172.71,0.0,0.2507,6e-05,49.02797]
[1777542051781,34.29,76164.72,0.0,0.25022,6e-05,48.97283]
[1777542056798,34.29,76162.5,0.0,0.25008,6e-05,48.95751]
[1777542062157,34.29,76163.27,0.0,0.25013,6e-05,48.96272]
[1777542066808,34.29,76173.6,0.0,0.25075,6e-05,49.0337]
[1777542072227,34.29,76174.95,0.0,0.25082,6e-05,49.04243]
[1777542077262,34.28,76170.36,0.0,0.25054,6e-05,49.01051]
[1777542082297,34.28,76171.99,0.0,0.25064,6e-05,49.02143]
[1777542087332,34.28,76176.05,0.0,0.25088,6e-05,49.04896]
[1777542092367,34.28,76177.03,0.0,0.25093,6e-05,49.05347]
[1777542097402,34.28,76174.53,0.0,0.25077,6e-05,49.03583]
[1777542102439,34.28,76173.89,0.0,0.25073,6e-05,49.03103]
[1777542107472,34.28,76173.43,0.0,0.2507,6e-05,49.02751]
[1777542112507,34.28,76173.29,0.0,0.25069,6e-05,49.02619]
[1777542117543,34.28,76173.82,0.0,0.25072,6e-05,49.02949]
[1777542122578,34.28,76169.26,0.0,0.25044,6e-05,48.99781]
[1777542125868,34.28,76161.3,0.0,0.24996,6e-05,48.94297]
[1777542131641,34.28,76157.71,0.0,0.24975,6e-05,48.9184]
[1777542136676,34.28,76155.62,0.0,0.24962,6e-05,48.90429]
[1777542139697,34.28,76145.67,0.0,0.24903,6e-05,48.83593]
[1777542144732,34.28,76144.72,0.0,0.24898,6e-05,48.83008]
[1777542149767,34.28,76146.33,0.0,0.24908,6e-05,48.8418]
[1777542153117,34.28,76147.4,0.0,0.24914,6e-05,48.84775]
[1777542153160,34.28,76147.4,0.0,0.24914,6e-05,48.84775]
[1777542154858,34.28,76147.4,0.0,0.24914,6e-05,48.84788]
[1777542154889,34.28,76147.4,0.0,0.24914,6e-05,48.84788]
[1777542160844,34.29,76135.97,0.0,0.24847,6e-05,48.77015]
[1777542165880,34.29,76136.6,0.0,0.24852,6e-05,48.77544]
[1777542169458,34.29,76136.77,0.0,0.24853,6e-05,48.77721]
[1777542169561,34.29,76136.77,0.0,0.24853,6e-05,48.77721]
[1777542169907,34.29,76136.77,0.0,0.24853,6e-05,48.77742]
[1777542171099,34.29,76133.2,0.0,0.24832,6e-05,48.75298]
[1777542174138,34.29,76119.48,0.0,0.24751,6e-05,48.65881]
[1777542174167,34.29,76119.48,0.0,0.24751,6e-05,48.65881]
[1777542175142,34.29,76116.31,0.0,0.24732,6e-05,48.63714]
[1777542175434,34.29,76116.31,0.0,0.24732,6e-05,48.6375]
[1777542177923,34.29,76108.06,0.0,0.24684,6e-05,48.58107]
[1777542183929,34.29,76103.86,0.0,0.24661,6e-05,48.55436]
[1777542187993,34.3,76103.93,0.0,0.24663,6e-05,48.55648]
[1777542189333,34.3,76102.72,0.0,0.24656,6e-05,48.54849]
[1777542192478,34.3,76095.79,0.0,0.24616,6e-05,48.50173]
[1777542192617,34.3,76095.79,0.0,0.24616,6e-05,48.50173]
[1777542192682,34.3,76095.79,0.0,0.24616,6e-05,48.50173]
[1777542192698,34.3,76095.79,0.0,0.24616,6e-05,48.50173]
[1777542192717,34.3,76095.79,0.0,0.24616,6e-05,48.50219]
[1777542197943,34.3,76095.42,0.0,0.24616,6e-05,48.50191]
[1777542203949,34.31,76099.92,0.0,0.24646,6e-05,48.53578]
[1777542208954,34.31,76099.94,0.0,0.24648,6e-05,48.538]
[1777542213959,34.31,76102.36,0.0,0.24664,6e-05,48.55511]
[1777542219251,34.32,76101.12,0.0,0.24658,6e-05,48.54883]
[1777542224286,34.32,76101.01,0.0,0.2466,6e-05,48.55002]
[1777542229996,34.32,76106.07,0.0,0.24692,6e-05,48.5869]
[1777542235363,34.32,76106.02,0.0,0.24693,6e-05,48.58868]
[1777542240398,34.33,76103.71,0.0,0.24681,6e-05,48.57444]
[1777542245434,34.33,76101.81,0.0,0.24672,6e-05,48.5631]
[1777542249467,34.33,76086.68,0.0,0.24583,6e-05,48.45989]
[1777542252489,34.33,76077.46,0.0,0.2453,6e-05,48.39745]
[1777542254177,34.33,76079.26,0.0,0.24541,6e-05,48.41046]
[1777542254211,34.33,76079.26,0.0,0.24541,6e-05,48.41046]
[1777542254303,34.33,76079.26,0.0,0.24541,6e-05,48.41046]
[1777542254501,34.33,76079.26,0.0,0.24541,6e-05,48.41099]
[1777542259536,34.34,76078.32,0.0,0.24538,6e-05,48.40713]
[1777542264571,34.34,76078.91,0.0,0.24544,6e-05,48.41384]
[1777542269606,34.34,76075.03,0.0,0.24524,6e-05,48.38957]
[1777542274641,34.35,76069.85,0.0,0.24495,6e-05,48.35472]
[1777542279676,34.35,76068.67,0.0,0.24491,6e-05,48.34942]
[1777542284712,34.36,76069.54,0.0,0.24498,6e-05,48.35831]
[1777542289746,34.36,76075.31,0.0,0.24535,6e-05,48.40109]
[1777542294846,34.36,76072.83,0.0,0.24523,6e-05,48.38603]
[1777542298811,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299331,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299455,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299472,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299741,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299768,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299949,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542299981,34.37,76062.78,0.0,0.24465,6e-05,48.31882]
[1777542300051,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542300178,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542300190,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542300392,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542300427,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542300594,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542301041,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542301052,34.37,76062.78,0.0,0.24466,6e-05,48.3194]
[1777542301069,34.37,76049.92,0.0,0.2439,6e-05,48.23049]
[1777542301122,34.37,76049.92,0.0,0.2439,6e-05,48.23049]
[1777542301171,34.37,76049.92,0.0,0.2439,6e-05,48.23049]
[1777542301833,34.37,76049.92,0.0,0.24391,6e-05,48.23112]
[1777542305074,34.37,76048.62,0.0,0.24384,6e-05,48.22335]
[1777542305093,34.37,76055.01,0.0,0.24423,6e-05,48.26852]
[1777542305181,34.37,76055.01,0.0,0.24423,6e-05,48.26852]
[1777542305190,34.37,76055.01,0.0,0.24423,6e-05,48.26852]
[1777542305337,34.37,76055.01,0.0,0.24423,6e-05,48.26852]
[1777542305401,34.37,76055.01,0.0,0.24423,6e-05,48.26852]
[1777542305564,34.37,76055.01,0.0,0.24423,6e-05,48.26852]
[1777542305860,34.37,76055.01,0.0,0.24423,6e-05,48.26912]
[1777542307206,34.37,76055.01,0.0,0.24424,6e-05,48.2697]
[1777542307874,34.37,76055.01,0.0,0.24424,6e-05,48.27026]
[1777542308881,34.37,76067.77,0.0,0.24501,6e-05,48.35953]
[1777542313921,34.38,76074.44,0.0,0.24543,6e-05,48.40844]
[1777542318952,34.38,76076.72,0.0,0.24559,6e-05,48.42672]
[1777542323992,34.39,76074.3,0.0,0.24547,6e-05,48.41244]
[1777542326005,34.39,76060.57,0.0,0.24466,6e-05,48.31824]
[1777542331040,34.39,76052.68,0.0,0.24422,6e-05,48.26488]
[1777542336075,34.4,76055.9,0.0,0.24444,6e-05,48.29041]
[1777542341110,34.4,76053.91,0.0,0.24435,6e-05,48.2797]
[1777542346122,34.4,76051.36,0.0,0.24423,6e-05,48.26506]
[1777542352129,34.41,76049.36,0.0,0.24415,6e-05,48.25503]
[1777542352386,34.41,76049.36,0.0,0.24415,6e-05,48.25503]
[1777542352416,34.41,76049.36,0.0,0.24415,6e-05,48.25503]
[1777542353925,34.41,76049.36,0.0,0.24415,6e-05,48.25568]
[1777542353949,34.41,76049.36,0.0,0.24415,6e-05,48.25568]
[1777542354024,34.41,76049.36,0.0,0.24416,6e-05,48.25632]
[1777542359136,34.41,76048.02,0.0,0.24411,6e-05,48.25]
[1777542365141,34.42,76045.44,0.0,0.24399,6e-05,48.23547]
[1777542371147,34.42,76060.74,0.0,0.24492,6e-05,48.34512]
[1777542376152,34.43,76067.02,0.0,0.24532,6e-05,48.39118]
[1777542381390,34.43,76066.92,0.0,0.24534,6e-05,48.39338]
[1777542386425,34.43,76061.24,0.0,0.24503,6e-05,48.35656]
[1777542391460,34.44,76061.38,0.0,0.24506,6e-05,48.35838]
[1777542396495,34.44,76060.8,0.0,0.24505,6e-05,48.35692]
[1777542401531,34.44,76067.2,0.0,0.24545,6e-05,48.40365]
[1777542406566,34.45,76067.71,0.0,0.2455,6e-05,48.40942]
[1777542411601,34.45,76067.88,0.0,0.24553,6e-05,48.41284]
[1777542416636,34.45,76068.66,0.0,0.2456,6e-05,48.42042]
[1777542421671,34.46,76068.6,0.0,0.24561,6e-05,48.42215]
[1777542426706,34.46,76074.47,0.0,0.24598,6e-05,48.46474]
[1777542431742,34.46,76074.9,0.0,0.24602,6e-05,48.46962]
[1777542436777,34.46,76074.7,0.0,0.24603,6e-05,48.47008]
[1777542437879,34.46,76074.7,0.0,0.24603,6e-05,48.47008]
[1777542437902,34.46,76074.7,0.0,0.24603,6e-05,48.47008]
[1777542439027,34.47,76074.7,0.0,0.24603,6e-05,48.47045]
[1777542439038,34.47,76074.7,0.0,0.24603,6e-05,48.47045]
[1777542439181,34.47,76074.7,0.0,0.24604,6e-05,48.47082]
[1777542441060,34.47,76074.71,0.0,0.24604,6e-05,48.47128]
[1777542441150,34.47,76074.71,0.0,0.24604,6e-05,48.47165]
[1777542444828,34.47,76075.14,0.0,0.24608,6e-05,48.4757]
[1777542444856,34.47,76075.14,0.0,0.24608,6e-05,48.4757]
[1777542445113,34.47,76075.14,0.0,0.24608,6e-05,48.4757]
[1777542445121,34.47,76075.14,0.0,0.24608,6e-05,48.4757]
[1777542445211,34.47,76075.14,0.0,0.24608,6e-05,48.4757]
[1777542445221,34.47,76076.39,0.0,0.24616,6e-05,48.48467]
[1777542446875,34.47,76076.39,0.0,0.24616,6e-05,48.48497]
[1777542446888,34.47,76076.39,0.0,0.24616,6e-05,48.48497]
[1777542447111,34.47,76076.39,0.0,0.24616,6e-05,48.48523]
[1777542449869,34.47,76092.21,0.0,0.24711,6e-05,48.59532]
[1777542452891,34.47,76085.12,0.0,0.24669,6e-05,48.54547]
[1777542457925,34.47,76087.17,0.0,0.24683,6e-05,48.56105]
[1777542462960,34.48,76087.84,0.0,0.24688,6e-05,48.56696]
[1777542463896,34.48,76087.84,0.0,0.24688,6e-05,48.56696]
[1777542463917,34.48,76087.84,0.0,0.24688,6e-05,48.56696]
[1777542465431,34.48,76088.17,0.0,0.2469,6e-05,48.56978]
[1777542465981,34.48,76088.17,0.0,0.24691,6e-05,48.57004]
[1777542471016,34.48,76086.91,0.0,0.24684,6e-05,48.56267]
[1777542476054,34.48,76088.42,0.0,0.24695,6e-05,48.57429]
[1777542481089,34.48,76091.15,0.0,0.24712,6e-05,48.59427]
[1777542486124,34.48,76088.91,0.0,0.247,6e-05,48.58003]
[1777542491159,34.48,76089.83,0.0,0.24706,6e-05,48.58756]
[1777542496194,34.49,76095.03,0.0,0.24738,6e-05,48.62444]
[1777542501230,34.49,76097.9,0.0,0.24756,6e-05,48.6451]
[1777542506265,34.49,76094.33,0.0,0.24736,6e-05,48.62141]
[1777542510288,34.49,76102.87,0.0,0.24787,6e-05,48.68086]
[1777542513435,34.49,76107.56,0.0,0.24815,6e-05,48.71186]
[1777542513470,34.49,76107.56,0.0,0.24815,6e-05,48.71186]
[1777542514250,34.49,76107.56,0.0,0.24815,6e-05,48.71186]
[1777542514291,34.49,76107.56,0.0,0.24815,6e-05,48.71186]
[1777542514292,34.49,76119.28,0.0,0.24885,6e-05,48.79247]
[1777542514556,34.49,76119.28,0.0,0.24885,6e-05,48.79246]
[1777542519297,34.49,76133.04,0.0,0.24967,6e-05,48.88679]
[1777542524302,34.49,76136.21,0.0,0.24986,6e-05,48.90809]
[1777542529311,34.49,76139.95,0.0,0.25007,6e-05,48.9332]
[1777542529942,34.49,76139.95,0.0,0.25007,6e-05,48.9332]
[1777542529960,34.49,76139.95,0.0,0.25007,6e-05,48.9332]
[1777542530750,34.49,76139.95,0.0,0.25007,6e-05,48.93306]
[1777542531345,34.49,76150.53,0.0,0.2507,6e-05,49.00538]
[1777542532492,34.49,76150.53,0.0,0.2507,6e-05,49.00513]
[1777542533231,34.49,76150.53,0.0,0.2507,6e-05,49.00488]
[1777542538352,34.49,76157.81,0.0,0.25112,6e-05,49.05345]
[1777542543356,34.48,76156.71,0.0,0.25105,6e-05,49.04479]
[1777542549362,34.48,76157.94,0.0,0.25111,6e-05,49.05169]
[1777542554367,34.48,76154.71,0.0,0.2509,6e-05,49.02853]
[1777542557619,34.48,76149.73,0.0,0.2506,6e-05,48.99384]
[1777542557635,34.48,76149.73,0.0,0.2506,6e-05,48.99384]
[1777542558863,34.48,76149.73,0.0,0.2506,6e-05,48.9937]
[1777542559201,34.48,76149.73,0.0,0.2506,6e-05,48.99359]
[1777542559640,34.48,76139.75,0.0,0.25,6e-05,48.92506]
[1777542564674,34.48,76136.44,0.0,0.24979,6e-05,48.90192]
[1777542569709,34.48,76140.12,0.0,0.25001,6e-05,48.92664]
[1777542574744,34.48,76137.34,0.0,0.24983,6e-05,48.90536]
[1777542579779,34.48,76138.45,0.0,0.2499,6e-05,48.9125]
[1777542584814,34.48,76138.61,0.0,0.2499,6e-05,48.91312]
[1777542589849,34.47,76136.75,0.0,0.24979,6e-05,48.89996]
[1777542594884,34.47,76137.82,0.0,0.24984,6e-05,48.90687]
[1777542599919,34.47,76136.26,0.0,0.24975,6e-05,48.89574]
[1777542604957,34.47,76132.9,0.0,0.24954,6e-05,48.8724]
[1777542609993,34.47,76134.37,0.0,0.24963,6e-05,48.8822]
[1777542615029,34.47,76137.66,0.0,0.24982,6e-05,48.90439]
[1777542620064,34.47,76142.42,0.0,0.2501,6e-05,48.93651]
[1777543399845,34.6,76088.4,0.0,0.24768,6e-05,48.6349]
[1777544069936,34.62,76044.43,0.0,0.24518,6e-05,48.33006]
[1777544385722,34.67,76000.49,0.0,0.24288,6e-05,48.05117]
[1777545747938,34.87,76001.19,0.0,0.24415,6e-05,48.16176]
[1777546441245,34.88,75995.28,0.0,0.24383,6e-05,48.11051]
[1777547045260,34.89,76041.0,0.0,0.2465,6e-05,48.41138]
[1777548925435,34.92,76052.86,0.0,0.24723,6e-05,48.46084]
[1777549242606,34.98,75978.78,0.0,0.24332,6e-05,47.99287]
[1777549579338,35.09,75888.01,0.0,0.23876,6e-05,47.4401]
[1777550824858,35.15,76116.05,0.0,0.25241,6e-05,49.00033]
[1777551543934,35.22,76192.54,0.0,0.25733,6e-05,49.53472]
[1777551861318,35.28,76285.25,0.0,0.26327,6e-05,50.17553]
[1777552645045,35.36,76301.61,0.0,0.26471,6e-05,50.30992]
[1777553534728,35.43,76284.73,0.0,0.26405,6e-05,50.2174]
[1777554330616,35.49,76270.39,0.1,0.26349,6e-05,50.13906]
[1777554409169,35.49,76303.88,0.1,0.26547,6e-05,50.34977]
[1777555571329,35.54,76211.05,0.1,0.26016,6e-05,49.74895]
[1777555925875,35.62,76166.58,0.1,0.25803,6e-05,49.50251]
[1777556145676,35.63,76287.56,0.1,0.26529,6e-05,50.28741]
[1777556457681,35.52,76533.04,0.1,0.27948,6e-05,51.76615]
[1777556798454,35.37,76585.39,0.1,0.28174,6e-05,51.9963]
[1777557049598,35.41,76471.6,0.1,0.27493,6e-05,51.29901]
[1777557588840,35.53,76394.15,0.1,0.27092,6e-05,50.8641]
[1777557881787,35.52,76504.26,0.1,0.27758,6e-05,51.54581]
[1777558650695,35.56,76101.04,0.1,0.25352,6e-05,48.95449]
[1777558944685,35.51,76193.02,0.1,0.25856,6e-05,49.51435]
[1777559218625,35.49,76119.57,0.1,0.25406,6e-05,49.00931]
[1777559543426,35.44,76459.61,0.1,0.27416,6e-05,51.17039]
[1777560052567,35.38,76242.01,0.1,0.26058,6e-05,49.72277]
[1777560482134,35.3,76368.76,0.1,0.26765,6e-05,50.4815]
[1777561294355,35.23,76353.71,0.1,0.2662,6e-05,50.31653]
[1777561609291,35.3,76258.71,0.1,0.26093,6e-05,49.7376]
[1777561819928,35.31,76353.27,0.1,0.26664,6e-05,50.3489]
[1777562516030,35.36,76381.38,0.1,0.26864,6e-05,50.5426]
[1777562699196,35.39,76413.86,0.1,0.27078,6e-05,50.76256]
[1777563882950,35.68,76419.33,0.1,0.27282,6e-05,50.93177]
[1777563975278,35.68,76375.52,0.1,0.27019,6e-05,50.65644]
[1777564936160,35.52,76335.15,0.1,0.26665,6e-05,50.27535]
[1777565536335,35.42,76420.12,0.1,0.2711,6e-05,50.74008]
[1777566215310,35.52,76333.08,0.1,0.26637,6e-05,50.22166]
[1777567254459,35.66,76314.33,0.1,0.26605,6e-05,50.15859]
[1777568223235,35.67,76213.23,0.1,0.25999,6e-05,49.48702]
[1777568905704,35.97,76263.09,0.1,0.26486,6e-05,49.97875]
[1777569787266,36.09,76121.91,0.1,0.25717,6e-05,49.11898]
[1777570359336,36.09,76170.36,0.1,0.25998,6e-05,49.41608]
[1777571986657,35.98,76254.31,0.1,0.26407,6e-05,49.83519]
[1777572666596,36.0,76233.01,0.1,0.26288,6e-05,49.69412]
[1777572973413,35.95,76332.44,0.1,0.26848,6e-05,50.28713]
[1777573688795,35.89,76293.33,0.1,0.26568,6e-05,49.98217]
[1777574609294,35.78,76329.72,0.1,0.2671,6e-05,50.1226]
[1777575632473,35.83,76301.45,0.1,0.26562,6e-05,49.94261]
[1777577044724,35.86,76442.06,0.1,0.27418,6e-05,50.80712]
[1777577767505,36.19,76471.41,0.1,0.27795,6e-05,51.15374]
[1777578279168,36.04,76412.45,0.1,0.27342,6e-05,50.69207]
[1777579620851,36.08,76360.62,0.1,0.27042,6e-05,50.3536]
[1777580214794,36.05,76321.5,0.1,0.2678,6e-05,50.07119]
[1777580860284,36.11,76443.29,0.1,0.27546,6e-05,50.84641]
[1777580998249,36.1,76444.16,0.1,0.27546,6e-05,50.84461]
[1777582512019,35.95,76512.32,0.1,0.27853,6e-05,51.13667]
[1777583296707,35.93,76471.19,0.1,0.27584,6e-05,50.85053]
[1777584048900,35.86,76426.24,0.1,0.2726,6e-05,50.50963]
[1777584970075,35.74,76413.29,0.1,0.27099,6e-05,50.3339]
[1777585729543,35.83,76275.14,0.1,0.2631,6e-05,49.48394]
[1777586229592,35.84,76248.37,0.1,0.2615,6e-05,49.30248]
[1777586483984,35.85,76287.96,0.1,0.26392,6e-05,49.55614]
[1777588176222,35.53,76399.92,0.1,0.26854,6e-05,50.03214]
[1777589156724,35.72,76288.5,0.1,0.26291,6e-05,49.40592]
[1777589974446,35.82,76204.72,0.1,0.25842,6e-05,48.89964]
[1777590312201,35.91,76242.63,0.1,0.26126,6e-05,49.19489]
[1777591330991,35.9,76286.49,0.1,0.26375,6e-05,49.44178]
[1777592678432,35.77,76314.75,0.1,0.26449,6e-05,49.50399]
[1777594142766,35.64,76442.13,0.1,0.2713,6e-05,50.19581]
[1777595213288,35.59,76480.58,0.1,0.27326,6e-05,50.37892]
[1777596449820,35.56,76496.09,0.1,0.27386,6e-05,50.41942]
[1777597358344,35.51,76440.82,0.1,0.2701,6e-05,50.01888]
[1777598924311,35.46,76507.24,0.1,0.27371,6e-05,50.36193]
[1777599966617,35.46,76589.86,0.1,0.27877,6e-05,50.85015]
[1777600941448,35.71,76626.49,0.1,0.28253,6e-05,51.18553]
[1777601634642,35.9,76678.63,0.1,0.28687,6e-05,51.57978]
[1777602292305,35.95,76601.55,0.1,0.28228,6e-05,51.11867]
[1777603607125,36.08,76563.66,0.1,0.28065,6e-05,50.92377]
[1777605009927,36.21,76646.6,0.1,0.28645,6e-05,51.45171]
[1777605589993,36.03,77104.95,0.1,0.31449,6e-05,53.97725]
[1777605879287,36.07,77325.77,0.1,0.32908,7e-05,55.15495]
[1777606351643,36.15,77225.91,0.1,0.3229,7e-05,54.65013]
[1777606697137,36.2,77211.26,0.1,0.32218,7e-05,54.58088]
[1777608009850,36.14,77111.07,0.1,0.31525,6e-05,53.98494]
[1777608671365,36.18,77116.26,0.1,0.31577,6e-05,54.01167]
[1777609487833,36.26,77130.86,0.1,0.31707,6e-05,54.09771]
[1777609695604,36.2,77073.56,0.1,0.31301,6e-05,53.75673]
[1777610502127,36.47,77003.12,0.1,0.30993,6e-05,53.45992]
[1777611520534,36.55,77034.21,0.1,0.31228,6e-05,53.6343]
[1777612967377,36.56,77063.02,0.1,0.31402,6e-05,53.75146]
[1777613938196,36.44,77049.17,0.1,0.31243,6e-05,53.6034]
[1777615004663,36.38,77130.12,0.1,0.31723,6e-05,53.98665]
[1777615917974,36.38,77088.8,0.1,0.31447,6e-05,53.73713]
[1777617382301,36.2,77144.95,0.1,0.31706,6e-05,53.93273]
[1777618015274,36.31,76998.67,0.1,0.30817,6e-05,53.15937]
[1777618165854,36.32,76971.71,0.1,0.30647,6e-05,53.00916]
[1777619119577,36.19,76967.26,0.1,0.30538,6e-05,52.9017]
[1777619617554,36.05,77036.87,0.1,0.30901,6e-05,53.21361]
[1777620875891,36.11,76990.83,0.1,0.30629,6e-05,52.94848]
[1777622066700,36.02,77114.86,0.1,0.3137,7e-05,53.56395]
[1777622408618,36.02,77110.88,0.1,0.31343,7e-05,53.53315]
[1777623356027,35.44,77378.97,0.1,0.32798,7e-05,54.72455]
[1777623889061,35.42,77502.46,0.1,0.33623,7e-05,55.34258]
[1777624144043,35.48,77498.23,0.1,0.3362,7e-05,55.33268]
[1777625913412,35.57,77412.78,0.1,0.33075,7e-05,54.87492]
[1777626988974,35.14,77369.27,0.1,0.32549,7e-05,54.46663]
[1777627049395,35.14,77326.92,0.1,0.32262,7e-05,54.23783]
[1777628247739,35.18,77342.36,0.1,0.32379,7e-05,54.30256]
[1777629613401,34.94,77277.76,0.1,0.31797,7e-05,53.81784]
[1777630654464,34.95,77290.64,0.1,0.31884,7e-05,53.86465]
[1777631801758,34.69,77328.44,0.1,0.3199,7e-05,53.94025]
[1777632608397,34.63,77292.45,0.1,0.31701,7e-05,53.69178]
[1777633761084,34.34,77280.14,0.1,0.31446,7e-05,53.47379]
[1777634485909,34.21,77486.66,0.1,0.32798,7e-05,54.54816]
[1777635269184,34.23,77369.3,0.1,0.31986,7e-05,53.88916]
[1777636383846,34.26,77419.51,0.1,0.3234,7e-05,54.14542]
[1777636461526,34.24,77413.04,0.1,0.32288,7e-05,54.10347]
[1777637607969,34.17,77493.75,0.1,0.32801,7e-05,54.4846]
[1777637724847,34.2,77564.15,0.1,0.33311,7e-05,54.86857]
[1777638076291,34.29,77688.5,0.1,0.34235,7e-05,55.53307]
[1777638730833,34.45,77836.31,0.1,0.35359,7e-05,56.28847]
[1777639025792,34.57,78123.22,0.1,0.37469,7e-05,57.60288]
[1777640008756,34.72,77964.93,0.1,0.36392,7e-05,56.91823]
[1777640465120,34.67,78039.57,0.1,0.36901,7e-05,57.22469]
[1777640719769,34.72,78192.31,0.1,0.3802,7e-05,57.87445]
[1777641197821,34.58,78372.04,0.1,0.39266,7e-05,58.54363]
[1777641468142,34.26,78335.61,0.1,0.38875,7e-05,58.34366]
[1777641648399,34.05,78295.17,0.1,0.38495,7e-05,58.14294]
[1777641931713,34.0,78287.2,0.1,0.38413,7e-05,58.09454]
[1777642508463,34.1,78465.87,0.1,0.39772,7e-05,58.78628]
[1777642750445,34.29,78286.48,0.1,0.38519,7e-05,58.12099]
[1777643265915,34.52,78273.21,0.1,0.38513,7e-05,58.09532]
[1777643439469,34.62,78289.18,0.1,0.38666,7e-05,58.17024]
[1777643617466,34.68,78731.62,0.1,0.41929,7e-05,59.71987]
[1777643836112,35.28,78719.5,0.1,0.42019,7e-05,59.73398]
[1777644199334,35.43,78599.47,0.1,0.41199,7e-05,59.36866]
[1777644249104,35.42,78676.66,0.1,0.41752,7e-05,59.60739]
[1777644704849,35.23,78612.03,0.1,0.41221,7e-05,59.37213]
[1777645240388,35.06,78449.94,0.1,0.39989,7e-05,58.79065]
[1777645380758,35.01,78404.8,0.1,0.39641,7e-05,58.61713]
[1777645614462,34.96,78220.62,0.1,0.38294,7e-05,57.90087]
[1777645894687,34.9,78176.53,0.1,0.37951,7e-05,57.70387]
[1777646224398,34.88,78145.12,0.1,0.37714,7e-05,57.5622]
[1777646315778,34.89,78128.99,0.1,0.37601,7e-05,57.49332]
[1777646612444,34.86,78168.24,0.1,0.37867,7e-05,57.64112]
[1777646763949,34.86,78183.92,0.1,0.37981,7e-05,57.70297]
[1777647204133,34.86,78395.7,0.1,0.39513,7e-05,58.51457]
[1777647796369,34.89,78230.14,0.1,0.38321,7e-05,57.86766]
[1777647991443,34.87,78220.87,0.1,0.38246,7e-05,57.82226]
[1777648583283,34.94,78510.43,0.1,0.40366,7e-05,58.89689]
[1777649388598,35.07,78521.53,0.1,0.40488,7e-05,58.92925]
[1777649964640,35.1,78642.11,0.1,0.41375,7e-05,59.31588]
[1777650702003,35.07,78349.18,0.1,0.39234,7e-05,58.27827]
[1777650853259,35.02,78297.82,0.1,0.38842,7e-05,58.07171]
[1777651315244,35.03,78615.8,0.1,0.41153,7e-05,59.18687]
[1777651579593,35.05,78633.66,0.1,0.41288,7e-05,59.23994]
[1777651989629,35.05,78451.98,0.1,0.39963,7e-05,58.61531]
[1777652131997,35.08,78366.68,0.1,0.39354,7e-05,58.30538]
[1777652492926,35.06,78343.09,0.1,0.39175,7e-05,58.20492]
[1777653122009,34.96,78267.52,0.1,0.38586,7e-05,57.8823]
[1777653223735,34.94,78209.0,0.1,0.38155,7e-05,57.6432]
[1777653459225,34.9,78241.29,0.1,0.38372,7e-05,57.75901]
[1777653791727,34.96,78265.1,0.1,0.38566,7e-05,57.85526]
[1777653996519,34.96,78226.79,0.1,0.38288,7e-05,57.69739]
[1777654337573,35.02,78209.76,0.1,0.38186,7e-05,57.63129]
[1777655404105,34.89,78194.66,0.1,0.38017,7e-05,57.51653]
[1777655865350,34.9,78302.71,0.1,0.38804,7e-05,57.93494]
[1777656875420,34.81,78224.3,0.1,0.38192,7e-05,57.58176]
[1777657382083,34.88,78446.87,0.1,0.39835,7e-05,58.42794]
[1777657570168,34.89,78413.4,0.1,0.39595,7e-05,58.30354]
[1777658216021,34.93,78568.27,0.1,0.4074,7e-05,58.83456]
[1777658900155,34.89,78505.88,0.1,0.40265,7e-05,58.59863]
[1777659265427,34.86,78521.92,0.1,0.40369,7e-05,58.6402]
[1777659629151,34.84,78579.07,0.1,0.40782,7e-05,58.82299]
[1777660479979,34.89,78552.19,0.1,0.40595,7e-05,58.71358]
[1777661360169,34.68,78434.45,0.1,0.39651,7e-05,58.24762]
[1777662068064,34.46,78427.46,0.1,0.39517,7e-05,58.17094]
[1777662384401,34.41,78532.82,0.1,0.40278,7e-05,58.53633]
[1777663561337,34.26,78443.99,0.1,0.39557,7e-05,58.16199]
[1777663646253,34.25,78421.14,0.1,0.39382,7e-05,58.07329]
[1777664309113,34.26,78314.28,0.1,0.38586,7e-05,57.64201]
[1777665051785,34.33,78353.84,0.1,0.38905,7e-05,57.78951]
[1777665702784,34.26,78344.21,0.1,0.38803,7e-05,57.72226]
[1777666719899,34.28,78194.14,0.1,0.37693,7e-05,57.08775]
[1777667899219,34.4,78099.47,0.1,0.37043,7e-05,56.67669]
[1777668368934,34.42,78008.28,0.1,0.36381,7e-05,56.262]
[1777669020373,34.47,77865.82,0.1,0.35367,7e-05,55.59446]
[1777669714172,34.58,77922.68,0.1,0.35827,7e-05,55.8724]
[1777671147547,34.7,78101.82,0.1,0.37169,7e-05,56.66171]
[1777672006253,34.51,78126.57,0.1,0.37262,7e-05,56.70309]
[1777672111586,34.53,78139.65,0.1,0.37367,7e-05,56.76186]
[1777673259662,34.53,78248.39,0.1,0.38156,7e-05,57.18023]
[1777674066731,34.39,78332.75,0.1,0.38719,7e-05,57.47143]
[1777674892502,34.33,78288.23,0.1,0.38361,7e-05,57.26144]
[1777675529117,34.27,78212.05,0.1,0.37768,7e-05,56.92113]
[1777677002283,34.1,78100.25,0.1,0.36858,7e-05,56.3625]
[1777677889467,34.2,78057.95,0.1,0.36582,7e-05,56.1703]
[1777679372955,34.44,78144.45,0.1,0.37316,7e-05,56.56148]
[1777679970604,34.48,78216.34,0.1,0.37857,7e-05,56.85592]
[1777680450576,34.53,78233.24,0.1,0.38002,7e-05,56.92324]
[1777681463546,34.41,78261.66,0.1,0.38158,7e-05,56.98906]
[1777682483008,34.48,78238.04,0.1,0.38002,7e-05,56.87603]
[1777683734630,34.4,78294.74,0.1,0.38385,7e-05,57.0579]
[1777685214990,34.44,78312.79,0.1,0.38523,7e-05,57.09434]
[1777686123351,34.32,78312.67,0.1,0.3847,7e-05,57.04875]
[1777687681286,34.34,78332.1,0.1,0.38613,7e-05,57.08636]
[1777688555439,34.43,78301.53,0.1,0.38416,7e-05,56.95564]
[1777689660802,34.56,78370.76,0.1,0.38978,7e-05,57.21987]
[1777690434875,34.62,78409.53,0.1,0.39285,7e-05,57.35492]
[1777691753506,34.64,78215.22,0.1,0.37841,7e-05,56.5556]
[1777691834855,34.66,78224.6,0.1,0.37921,7e-05,56.59765]
[1777692872787,34.72,78395.91,0.1,0.39206,7e-05,57.25094]
[1777694177013,34.72,78375.44,0.1,0.39048,7e-05,57.13942]
[1777694868604,34.66,78272.98,0.1,0.3826,7e-05,56.70892]
[1777695466064,34.77,78260.79,0.1,0.38209,7e-05,56.66261]
[1777696244321,34.83,78254.69,0.1,0.38182,7e-05,56.62676]
[1777697259988,34.7,78125.83,0.1,0.37174,7e-05,56.03888]
[1777698187824,34.82,78140.71,0.1,0.37327,7e-05,56.10123]
[1777699287839,34.72,78026.28,0.1,0.36441,7e-05,55.55373]
[1777699870595,34.76,78092.54,0.1,0.36939,7e-05,55.83678]
[1777700425786,34.81,78182.78,0.1,0.37622,7e-05,56.21578]
[1777701592680,34.67,78192.47,0.1,0.37624,7e-05,56.19424]
[1777702724258,34.65,78197.03,0.1,0.37645,7e-05,56.17881]
[1777704061324,34.8,78185.67,0.1,0.37613,7e-05,56.12272]
[1777705379586,34.72,78294.88,0.1,0.3838,7e-05,56.51517]
[1777706385648,34.81,78281.49,0.1,0.38311,7e-05,56.4496]
[1777707012038,34.74,78299.85,0.1,0.38416,7e-05,56.49367]
[1777708704327,34.66,78225.14,0.1,0.37818,7e-05,56.13075]
[1777709030886,34.71,78206.69,0.1,0.377,7e-05,56.0545]
[1777709896245,34.8,78240.24,0.1,0.37981,7e-05,56.18599]
[1777710122219,34.75,78270.91,0.1,0.38187,7e-05,56.29411]
[1777711500790,34.75,78312.37,0.1,0.38486,7e-05,56.42019]
[1777712701954,34.73,78302.82,0.1,0.38401,7e-05,56.34626]
[1777714086732,34.79,78322.31,0.1,0.38561,7e-05,56.39475]
[1777714800414,34.86,78329.19,0.1,0.38635,7e-05,56.41306]
[1777716030365,34.85,78293.32,0.1,0.38358,7e-05,56.23736]
[1777717618464,34.88,78228.94,0.1,0.37877,7e-05,55.9368]
[1777719143471,34.67,78236.15,0.1,0.37839,7e-05,55.88676]
[1777720500701,34.98,78157.24,0.1,0.3737,7e-05,55.57824]
[1777721978027,34.85,78145.55,0.1,0.37221,7e-05,55.46177]
[1777722709155,34.78,78095.76,0.1,0.36816,7e-05,55.21189]
[1777723249253,34.7,78139.97,0.1,0.37105,7e-05,55.37056]
[1777725213848,34.87,78214.85,0.1,0.37721,7e-05,55.66399]
[1777725650896,34.91,78184.63,0.1,0.37512,7e-05,55.53542]
[1777726864387,35.01,78209.84,0.1,0.37731,7e-05,55.62442]
[1777728298442,34.94,78297.01,0.1,0.38343,7e-05,55.92285]
[1777729369212,35.05,78320.26,0.1,0.38552,7e-05,56.00208]
[1777730105095,34.95,78326.59,0.1,0.38554,7e-05,55.98915]
[1777731956246,34.99,78438.31,0.1,0.39395,8e-05,56.36655]
[1777732513738,34.79,78441.53,0.1,0.39342,8e-05,56.33415]
[1777734143464,34.55,78393.86,0.1,0.38884,8e-05,56.07327]
[1777734265313,34.55,78409.36,0.1,0.38999,8e-05,56.12854]
[1777735787218,34.78,78355.9,0.1,0.38675,8e-05,55.916]
[1777736810152,34.67,78419.31,0.1,0.39105,8e-05,56.11286]
[1777738230114,34.69,78523.88,0.1,0.39897,8e-05,56.46066]
[1777738896792,34.58,78535.86,0.1,0.39948,8e-05,56.46959]
[1777740154612,34.79,78475.21,0.1,0.39555,8e-05,56.2445]
[1777741437915,34.95,78428.71,0.1,0.39253,8e-05,56.06029]
[1777742852618,35.14,78421.81,0.1,0.39262,8e-05,56.02178]
[1777744353139,35.11,78380.99,0.1,0.38938,8e-05,55.82356]
[1777745789205,35.14,78310.74,0.1,0.38413,7e-05,55.51865]
[1777746754970,34.96,78430.27,0.1,0.39236,8e-05,55.91734]
[1777747348135,35.13,78408.64,0.1,0.39133,8e-05,55.84662]
[1777748580774,35.09,78431.83,0.1,0.39286,8e-05,55.89181]
[1777750386427,35.15,78443.13,0.1,0.39384,8e-05,55.89173]
[1777751919385,35.07,78440.66,0.1,0.39326,8e-05,55.82705]
[1777754065156,35.33,78430.91,0.1,0.39337,8e-05,55.76994]
[1777755059103,35.33,78421.87,0.1,0.39261,8e-05,55.70728]
[1777755871799,35.23,78471.49,0.1,0.39591,8e-05,55.84935]
[1777757753000,35.09,78529.38,0.1,0.39972,8e-05,55.98511]
[1777757958852,35.09,78956.68,0.1,0.43238,8e-05,57.29423]
[1777758688009,35.2,78728.65,0.1,0.41518,8e-05,56.62921]
[1777758741056,35.22,78713.08,0.1,0.41406,8e-05,56.58141]
[1777759644488,35.31,78725.9,0.1,0.41526,8e-05,56.60456]
[1777760365728,35.21,78649.72,0.1,0.40914,8e-05,56.33371]
[1777761736086,35.21,78652.98,0.1,0.40931,8e-05,56.30552]
[1777762387646,35.36,78803.41,0.1,0.42118,8e-05,56.7648]
[1777763564698,35.48,78735.28,0.1,0.41629,8e-05,56.53848]
[1777764745169,35.34,78791.77,0.1,0.42013,8e-05,56.6636]
[1777766174197,35.61,78660.52,0.1,0.41092,8e-05,56.2471]
[1777767347403,35.55,78513.49,0.1,0.39956,8e-05,55.71713]
[1777768340353,35.65,78619.19,0.1,0.4078,8e-05,56.05708]
[1777769316170,35.63,78512.13,0.1,0.39963,8e-05,55.66689]
[1777769561914,35.55,78485.14,0.1,0.39728,8e-05,55.55438]
[1777770190302,35.48,78340.26,0.1,0.38611,8e-05,54.99473]
[1777771234648,35.39,78279.55,0.1,0.38114,8e-05,54.71293]
[1777772142055,35.38,78227.71,0.1,0.37713,7e-05,54.47675]
[1777773598271,35.42,78241.77,0.1,0.37827,7e-05,54.50036]
[1777774166252,35.41,78288.16,0.1,0.38166,8e-05,54.66727]
[1777774652570,35.53,78156.0,0.1,0.37222,7e-05,54.1376]
[1777776262994,35.58,78127.73,0.1,0.37025,7e-05,53.98532]
[1777777127063,35.73,78165.5,0.1,0.37362,7e-05,54.14597]
[1777778831125,35.58,78117.03,0.1,0.36927,7e-05,53.86564]
[1777778869927,35.59,78122.32,0.1,0.36967,7e-05,53.88681]
[1777780101921,35.72,78151.49,0.1,0.3723,7e-05,53.99959]
[1777781298333,35.6,78148.86,0.1,0.37155,7e-05,53.93192]
[1777783026407,35.78,78197.51,0.1,0.37578,7e-05,54.11524]
[1777783896488,35.72,78138.13,0.1,0.37107,7e-05,53.83437]
[1777785230774,35.72,78219.5,0.1,0.37702,7e-05,54.12878]
[1777786511787,35.83,78220.26,0.1,0.37742,7e-05,54.11475]
[1777787012841,35.88,78207.9,0.1,0.37667,7e-05,54.05882]
[1777789290334,35.68,78134.62,0.1,0.37023,7e-05,53.65544]
[1777790689492,35.8,78128.66,0.1,0.37019,7e-05,53.61241]
[1777791569344,35.63,78273.9,0.1,0.38032,8e-05,54.14822]
[1777791740155,35.61,78346.46,0.1,0.38567,8e-05,54.42045]
[1777792689219,35.56,78322.95,0.1,0.38366,8e-05,54.2949]
[1777793864604,35.54,78382.33,0.1,0.38798,8e-05,54.48313]
[1777795384978,36.03,78365.53,0.1,0.38847,7e-05,54.45179]
[1777796070922,35.99,78439.01,0.1,0.39379,8e-05,54.6944]
[1777797249324,35.98,78396.71,0.1,0.3905,8e-05,54.50571]
[1777798348051,36.06,78417.38,0.1,0.39228,8e-05,54.56108]
[1777800067066,35.99,78411.73,0.1,0.39149,8e-05,54.48036]
[1777800945282,35.76,78514.45,0.1,0.39838,8e-05,54.7888]
[1777802039078,35.59,78517.77,0.1,0.39796,8e-05,54.74696]
[1777802233433,35.56,78517.15,0.1,0.3978,8e-05,54.73579]
[1777803442906,35.51,78483.08,0.1,0.39494,8e-05,54.57356]
[1777804964889,35.61,78462.83,0.1,0.39368,8e-05,54.47031]
[1777806837663,35.8,78540.5,0.1,0.40015,8e-05,54.71427]
[1777807604922,35.66,78515.86,0.1,0.39775,8e-05,54.58926]
[1777808740053,35.58,78741.57,0.1,0.41475,8e-05,55.28775]
[1777809073400,35.77,78734.59,0.1,0.41478,8e-05,55.27579]
[1777809513077,35.85,78675.11,0.1,0.41044,8e-05,55.0869]
[1777810787559,36.12,78780.84,0.1,0.41925,8e-05,55.39408]
[1777811865280,36.29,78723.8,0.1,0.41539,8e-05,55.21036]
[1777812809709,36.15,78791.11,0.1,0.42005,8e-05,55.37032]
[1777813104761,36.22,78737.24,0.1,0.41612,8e-05,55.20953]
[1777814620344,36.25,78675.94,0.1,0.41148,8e-05,54.98144]
[1777815782744,36.26,78594.21,0.1,0.40522,8e-05,54.68888]
[1777817192642,36.26,78749.95,0.1,0.41699,8e-05,55.13185]
[1777817936612,36.3,78670.91,0.1,0.41106,8e-05,54.87548]
[1777819091722,36.75,78703.79,0.1,0.41484,8e-05,54.98465]
[1777819949719,37.28,78746.89,0.1,0.41956,7e-05,55.13132]
[1777821146109,37.56,78741.08,0.1,0.41986,7e-05,55.10291]
[1777822367636,37.66,78748.67,0.1,0.42062,7e-05,55.09559]
[1777822567342,37.63,78720.35,0.1,0.41845,7e-05,55.00865]
[1777823984962,37.62,78670.64,0.1,0.41469,7e-05,54.82321]
[1777825158643,37.48,78647.16,0.1,0.41248,7e-05,54.70809]
[1777826217562,37.5,78745.41,0.1,0.41976,7e-05,54.96399]
[1777827001034,37.49,78714.09,0.1,0.41734,7e-05,54.851]
[1777828507615,37.53,78695.16,0.1,0.41599,7e-05,54.75691]
[1777829364860,37.49,78737.39,0.1,0.41895,7e-05,54.85003]
[1777830617460,37.63,78780.12,0.1,0.42244,7e-05,54.9433]
[1777831399003,37.59,78705.55,0.1,0.41679,7e-05,54.70912]
[1777833156429,37.44,78716.61,0.1,0.41707,7e-05,54.67589]
[1777834602616,37.51,78737.41,0.1,0.41874,7e-05,54.69929]
[1777834684647,37.5,78742.09,0.1,0.41904,7e-05,54.7096]
[1777836047746,37.66,78711.95,0.1,0.41721,7e-05,54.59774]
[1777837280650,37.62,78801.44,0.1,0.42365,7e-05,54.80805]
[1777838388667,37.58,78790.15,0.1,0.42267,7e-05,54.74202]
[1777839870552,37.44,78847.22,0.1,0.42646,7e-05,54.84302]
[1777840294864,37.38,78971.55,0.1,0.43563,8e-05,55.1391]
[1777840570521,37.43,79140.22,0.1,0.44842,8e-05,55.512]
[1777841470945,37.55,78885.64,0.1,0.42955,7e-05,54.90315]
[1777842532367,37.54,78987.21,0.1,0.4371,8e-05,55.12125]
[1777843587807,37.59,78927.17,0.1,0.43266,7e-05,54.94925]
[1777843689449,37.59,78937.23,0.1,0.43342,7e-05,54.97074]
[1777844652744,37.41,78715.78,0.1,0.4163,7e-05,54.33804]
[1777845222328,37.51,78754.51,0.1,0.41946,7e-05,54.43963]
[1777845634639,37.64,78962.36,0.1,0.43533,7e-05,54.97728]
[1777846158080,37.64,78962.58,0.1,0.43532,7e-05,54.96387]
[1777846503936,37.22,79304.25,0.1,0.46022,8e-05,55.65005]
[1777846663023,37.01,79178.95,0.1,0.45028,8e-05,55.40055]
[1777847048587,36.83,79000.81,0.1,0.43621,8e-05,54.98554]
[1777847413914,36.28,79106.63,0.1,0.44309,8e-05,55.19511]
[1777848398405,36.47,79351.98,0.1,0.46252,8e-05,55.66046]
[1777848824816,36.55,79213.01,0.1,0.45188,8e-05,55.39112]
[1777849103246,36.54,79201.41,0.1,0.45095,8e-05,55.36037]
[1777849660778,36.61,79190.93,0.1,0.45025,8e-05,55.32414]
[1777850484928,36.55,78972.13,0.1,0.43316,8e-05,54.80017]
[1777850663458,36.58,78742.89,0.1,0.41558,8e-05,54.17022]
[1777851432595,36.58,78614.14,0.1,0.40569,8e-05,53.75057]
[1777851874694,36.63,78598.87,0.1,0.40466,8e-05,53.69264]
[1777852119449,36.64,78571.2,0.1,0.40257,8e-05,53.59646]
[1777852826133,36.69,78525.0,0.1,0.39916,8e-05,53.42839]
[1777853156684,36.66,78558.45,0.1,0.4016,8e-05,53.52644]
[1777853206841,36.69,78543.12,0.1,0.40052,8e-05,53.47712]
[1777853528259,36.7,78455.68,0.1,0.39389,8e-05,53.17058]
[1777853852413,36.73,78443.87,0.1,0.39307,8e-05,53.12225]
[1777853966257,36.78,78458.64,0.1,0.39434,8e-05,53.17799]
[1777854096930,36.8,78367.93,0.1,0.38757,8e-05,52.85289]
[1777854290873,36.86,78348.59,0.1,0.3863,8e-05,52.78466]
[1777854518126,36.93,78399.8,0.1,0.39041,8e-05,52.97349]
[1777854783494,36.94,78437.22,0.1,0.39325,8e-05,53.09996]
[1777854979140,37.02,78406.48,0.1,0.3912,8e-05,52.99674]
[1777855170085,37.0,78366.47,0.1,0.3881,8e-05,52.84507]
[1777855488884,36.94,78398.76,0.1,0.39031,8e-05,52.94304]
[1777855647865,36.96,78422.3,0.1,0.39212,8e-05,53.0245]
[1777855686411,36.97,78427.55,0.1,0.39256,8e-05,53.04303]
[1777855970352,36.96,78411.11,0.1,0.39128,8e-05,52.97546]
[1777856246584,37.0,78511.44,0.1,0.39896,8e-05,53.3188]
[1777856524169,36.98,78445.3,0.1,0.39388,8e-05,53.08178]
[1777857073136,36.95,78419.46,0.1,0.3918,8e-05,52.97151]
[1777857159621,36.93,78419.55,0.1,0.39171,8e-05,52.96472]
[1777857410828,36.86,78471.34,0.1,0.39537,8e-05,53.12977]
[1777858255618,36.75,78756.33,0.1,0.4167,8e-05,54.00161]
[1777858371907,36.84,79114.37,0.1,0.44448,8e-05,54.91922]
[1777858438041,36.87,78976.16,0.1,0.4339,8e-05,54.59686]
[1777858715676,36.97,78861.39,0.1,0.42534,8e-05,54.29891]
[1777859391818,36.92,78982.8,0.1,0.4345,8e-05,54.58828]
[1777859498837,36.96,79236.46,0.1,0.4541,8e-05,55.14233]
[1777859761713,37.14,79697.98,0.1,0.48987,8e-05,55.80856]
[1777859963930,37.66,79640.65,0.1,0.48603,8e-05,55.74702]
[1777860085391,37.86,79633.79,0.1,0.48572,8e-05,55.73725]
[1777860290180,37.85,79762.31,0.1,0.49538,8e-05,55.85236]
[1777860547010,37.89,79836.61,0.1,0.501,8e-05,55.90105]
[1777860706157,37.94,79945.18,0.1,0.50917,7e-05,55.95726]
[1777861209399,38.64,79905.7,0.1,0.50658,7e-05,55.92298]
[1777861510374,38.9,79685.87,0.1,0.49061,7e-05,55.75267]
[1777861547197,38.89,79676.73,0.1,0.48993,7e-05,55.74221]
[1777862089635,38.89,79765.49,0.1,0.49643,7e-05,55.80433]
[1777862484041,39.04,80279.79,0.1,0.53396,7e-05,55.95238]
[1777862858390,38.97,80087.73,0.1,0.52002,7e-05,55.93894]
[1777863177424,38.88,80280.22,0.1,0.53402,7e-05,55.93114]
[1777863662006,39.02,80166.74,0.1,0.52577,7e-05,55.92522]
[1777863848693,38.97,80139.2,0.1,0.52376,7e-05,55.9183]
[1777864323499,38.85,80411.13,0.1,0.54354,7e-05,55.85889]
[1777864808912,38.79,80235.33,0.1,0.53077,7e-05,55.89027]
[1777865536194,38.67,80075.91,0.1,0.51909,7e-05,55.86087]
[1777865586834,38.66,80112.18,0.1,0.52175,7e-05,55.86531]
[1777866565787,38.41,80254.42,0.1,0.53222,7e-05,55.83718]
[1777866830426,38.45,80209.02,0.1,0.52887,7e-05,55.83296]
[1777867417252,38.46,80420.15,0.1,0.54439,7e-05,55.76172]
[1777867735933,38.49,80418.23,0.1,0.54424,7e-05,55.75409]
[1777868378833,38.55,80577.83,0.1,0.55587,7e-05,55.63965]
[1777868537637,38.54,80337.83,0.1,0.53833,7e-05,55.76185]
[1777869126833,38.44,80370.39,0.1,0.54076,7e-05,55.73319]
[1777869428125,38.34,80363.19,0.1,0.54027,7e-05,55.72655]
[1777870367726,38.18,80316.37,0.1,0.53686,7e-05,55.71258]
[1777870964999,38.12,80347.61,0.1,0.5392,7e-05,55.6855]
[1777871052621,38.11,80356.26,0.1,0.53985,7e-05,55.68079]
[1777871663179,37.91,80135.33,0.1,0.52338,8e-05,55.69311]
[1777872078863,37.8,80045.52,0.1,0.51659,8e-05,55.66601]
[1777872662864,37.77,80005.67,0.1,0.51357,8e-05,55.63685]
[1777873028255,37.81,80042.82,0.1,0.51638,8e-05,55.63748]
[1777874009466,37.82,80024.32,0.1,0.51498,8e-05,55.60445]
[1777874741588,37.74,79975.73,0.1,0.51127,8e-05,55.56508]
[1777875487919,37.64,79852.97,0.1,0.50188,8e-05,55.48046]
[1777875970990,37.56,79644.57,0.1,0.48589,8e-05,55.28778]
[1777875989183,37.57,79582.94,0.1,0.48117,8e-05,55.21801]
[1777876296605,37.59,79709.91,0.1,0.49091,8e-05,55.34299]
[1777877146572,37.48,79837.17,0.1,0.50055,8e-05,55.42131]
[1777877518294,37.45,79919.5,0.1,0.50683,8e-05,55.45992]
[1777878164798,37.42,79925.75,0.1,0.50729,8e-05,55.44396]
[1777878747087,37.42,79865.83,0.1,0.50269,8e-05,55.39469]
[1777879778133,37.3,79889.23,0.1,0.5044,8e-05,55.37742]
[1777880007736,37.23,79862.55,0.1,0.5023,8e-05,55.35613]
[1777880693644,37.22,79875.35,0.1,0.50327,8e-05,55.34312]
[1777881262539,37.33,79775.39,0.1,0.49563,8e-05,55.25671]
[1777882124642,37.19,79711.97,0.1,0.49059,8e-05,55.17459]
[1777882188083,37.19,79720.86,0.1,0.49127,8e-05,55.18115]
[1777882701702,37.05,79762.33,0.1,0.49436,8e-05,55.2036]
[1777883328061,36.92,79756.17,0.1,0.49376,8e-05,55.17892]
[1777883900226,36.69,79746.96,0.1,0.49283,8e-05,55.15467]
[1777884553625,36.5,79727.52,0.1,0.4911,8e-05,55.11724]
[1777884962600,36.64,79784.09,0.1,0.49569,8e-05,55.15461]
[1777885648649,36.73,79715.18,0.1,0.49033,8e-05,55.0748]
[1777886374439,36.87,79727.27,0.1,0.4914,8e-05,55.06383]
[1777887311979,36.75,79779.11,0.1,0.49534,8e-05,55.08246]
[1777887481142,36.73,79789.79,0.1,0.49616,8e-05,55.08579]
[1777887871206,36.76,79866.34,0.1,0.5022,8e-05,55.12984]
[1777888620470,36.58,79892.32,0.1,0.50413,8e-05,55.12288]
[1777889022739,36.63,79475.16,0.1,0.4712,8e-05,54.68284]
[1777889055595,36.66,79275.61,0.1,0.4555,8e-05,54.34758]
[1777889168540,36.76,79125.73,0.1,0.44388,8e-05,54.04041]
[1777889236122,36.95,78765.09,0.1,0.41623,8e-05,53.12861]
[1777889276522,36.97,78850.17,0.1,0.42288,8e-05,53.36831]
[1777889469583,37.17,78655.23,0.1,0.40839,8e-05,52.81154]
[1777889568987,37.3,78720.44,0.1,0.41377,8e-05,53.01644]
[1777889785515,38.03,78704.94,0.1,0.41472,8e-05,53.02879]
[1777889934188,38.19,78605.23,0.1,0.4077,7e-05,52.74249]
[1777889950547,38.19,78469.87,0.1,0.3976,7e-05,52.31401]
[1777890086564,38.5,78453.03,0.1,0.39737,7e-05,52.29131]
[1777890266898,38.65,78295.24,0.1,0.38624,7e-05,51.76776]
[1777890383935,38.7,78224.16,0.1,0.38122,7e-05,51.5169]
[1777890732650,38.8,78732.78,0.1,0.4189,7e-05,53.14013]
[1777890786653,38.77,78932.07,0.1,0.43363,7e-05,53.64628]
[1777890977217,38.74,78975.09,0.1,0.43675,7e-05,53.7398]
[1777891327722,38.62,78970.33,0.1,0.4361,7e-05,53.71219]
[1777891738756,38.51,79022.01,0.1,0.43969,8e-05,53.81185]
[1777891813752,38.48,79065.44,0.1,0.4429,8e-05,53.90446]
[1777892169153,38.39,78910.42,0.1,0.43101,8e-05,53.53135]
[1777892725461,38.28,78955.7,0.1,0.43413,8e-05,53.61893]
[1777892882196,38.23,78978.56,0.1,0.43574,8e-05,53.6652]
[1777893540809,38.03,79123.62,0.1,0.44626,8e-05,53.95812]
[1777894000999,37.93,78949.67,0.1,0.43277,8e-05,53.54618]
[1777894641592,37.92,78795.59,0.1,0.42099,8e-05,53.12962]
[1777894766491,37.88,78723.32,0.1,0.41539,8e-05,52.9204]
[1777895776434,37.77,78837.93,0.1,0.42376,8e-05,53.19948]
[1777896240077,37.77,78812.31,0.1,0.42176,8e-05,53.11562]
[1777896999338,37.69,78838.12,0.1,0.42349,8e-05,53.15665]
[1777897012563,37.69,78883.14,0.1,0.42693,8e-05,53.27509]
[1777897550350,37.63,78967.66,0.1,0.43324,8e-05,53.46792]
[1777898152510,37.59,78886.06,0.1,0.42683,8e-05,53.24205]
[1777898781889,37.56,78969.0,0.1,0.43311,8e-05,53.43152]
[1777899160415,37.52,78992.58,0.1,0.43481,8e-05,53.47396]
[1777899303938,37.52,78987.5,0.1,0.43443,8e-05,53.45841]
[1777899755947,37.55,78715.71,0.1,0.41355,8e-05,52.7191]
[1777900028716,37.54,78789.73,0.1,0.41921,8e-05,52.9236]
[1777900501260,37.44,78938.84,0.1,0.43039,8e-05,53.29787]
[1777900951447,37.46,79067.97,0.1,0.44042,8e-05,53.59299]
[1777901100816,37.49,78978.29,0.1,0.43354,8e-05,53.38058]
[1777901519784,37.52,79027.33,0.1,0.4374,8e-05,53.48673]
[1777901749378,37.49,79077.17,0.1,0.44117,8e-05,53.59192]
[1777902134884,37.42,78936.83,0.1,0.43012,8e-05,53.2437]
[1777902491403,37.41,78905.76,0.1,0.42766,8e-05,53.15278]
[1777902952642,37.3,78772.54,0.1,0.41703,8e-05,52.76783]
[1777903454232,37.37,78661.36,0.1,0.40861,8e-05,52.42934]
[1777903672368,37.37,78676.88,0.1,0.40979,8e-05,52.46938]
[1777904013216,37.18,78902.78,0.1,0.42674,8e-05,53.08326]
[1777904293907,37.07,79047.31,0.1,0.43777,8e-05,53.4287]
[1777904651885,37.14,79258.8,0.1,0.45449,8e-05,53.86923]
[1777904668679,37.18,79278.77,0.1,0.45613,8e-05,53.90781]
[1777905009721,37.41,79249.01,0.1,0.45424,8e-05,53.84812]
[1777905304435,37.54,79317.32,0.1,0.45978,8e-05,53.96719]
[1777905700863,37.74,79582.98,0.11,0.48067,8e-05,54.34856]
[1777905952061,37.85,79668.25,0.11,0.48738,8e-05,54.43642]
[1777906104157,37.81,80017.08,0.11,0.51423,8e-05,54.66378]
[1777906285653,37.93,80357.64,0.11,0.54028,8e-05,54.6459]
[1777906434175,38.06,80452.15,0.11,0.54738,8e-05,54.59707]
[1777906596967,38.12,80323.24,0.11,0.5376,8e-05,54.64784]
[1777906772061,38.1,80269.62,0.11,0.53355,8e-05,54.65585]
[1777906828076,38.09,80220.54,0.11,0.52982,8e-05,54.66315]
[1777906977724,38.09,80328.19,0.11,0.53799,8e-05,54.63552]
[1777907193831,37.91,80146.44,0.11,0.52417,8e-05,54.65275]
[1777907480394,37.88,80054.09,0.11,0.51709,8e-05,54.63292]
[1777907726276,37.89,80177.35,0.11,0.52654,8e-05,54.63898]
[1777907998568,37.86,79719.15,0.11,0.49128,8e-05,54.42541]
[1777908060759,37.86,79722.06,0.11,0.4915,8e-05,54.42628]
[1777908125232,37.86,79467.54,0.11,0.47184,8e-05,54.12782]
[1777908362832,37.84,79639.26,0.11,0.48508,8e-05,54.33521]
[1777908460816,37.84,79718.42,0.11,0.4912,8e-05,54.41052]
[1777908740417,37.85,79640.98,0.11,0.48522,8e-05,54.32651]
[1777908743073,37.85,79535.56,0.11,0.47707,8e-05,54.20214]
[1777908958482,37.83,79629.7,0.11,0.48432,8e-05,54.30708]
[1777909148627,37.85,79760.68,0.11,0.49446,8e-05,54.4279]
[1777909523360,37.9,79917.73,0.11,0.5066,8e-05,54.52224]
[1777909719357,37.93,79812.26,0.11,0.49849,8e-05,54.45026]
[1777909902277,37.94,79583.48,0.11,0.48084,8e-05,54.22666]
[1777910052560,37.95,79880.74,0.11,0.50377,8e-05,54.48607]
[1777910276132,37.97,79971.97,0.11,0.51079,8e-05,54.52368]
[1777910594627,38.0,80018.07,0.11,0.51434,8e-05,54.53093]
[1777910882638,38.02,79743.65,0.11,0.49326,8e-05,54.36244]
[1777910920097,38.04,79860.49,0.11,0.50225,8e-05,54.44723]
[1777911023242,38.06,79748.01,0.11,0.49363,8e-05,54.3627]
[1777911357345,38.2,79725.74,0.11,0.49203,8e-05,54.33299]
[1777911518826,38.25,79948.37,0.11,0.50909,8e-05,54.4761]
[1777911681777,38.32,80317.53,0.11,0.53714,8e-05,54.50086]
[1777911801688,38.38,80384.15,0.11,0.54215,8e-05,54.47411]
[1777911969758,38.41,80272.39,0.11,0.53372,8e-05,54.50316]
[1777912237355,38.47,80142.97,0.11,0.52393,8e-05,54.50324]
[1777912685214,38.61,80269.65,0.11,0.53347,8e-05,54.48277]
[1777913065199,38.77,80309.89,0.11,0.53646,7e-05,54.46352]
[1777913500989,38.83,80141.72,0.11,0.52386,7e-05,54.46565]
[1777913559572,38.83,80197.56,0.11,0.52804,7e-05,54.46453]
[1777914001853,38.81,80013.88,0.11,0.51425,8e-05,54.42724]
[1777914309501,38.8,80222.23,0.11,0.52989,7e-05,54.44152]
[1777915037363,38.82,80386.73,0.11,0.54219,7e-05,54.37931]
[1777915134340,38.85,80468.43,0.11,0.54825,7e-05,54.33647]
[1777915468428,38.99,80495.87,0.11,0.55021,7e-05,54.31287]
[1777916141001,39.03,80310.5,0.11,0.53645,7e-05,54.37146]
[1777916844006,38.92,80323.73,0.11,0.53747,7e-05,54.3479]
[1777917159456,38.9,80593.7,0.11,0.55753,7e-05,54.19107]
[1777917470481,38.96,80499.36,0.11,0.55052,7e-05,54.24941]
[1777917654264,38.95,80331.85,0.11,0.53807,7e-05,54.32063]
[1777917850426,38.97,80394.66,0.11,0.54274,7e-05,54.29286]
[1777918456549,38.79,80345.86,0.11,0.53917,7e-05,54.2923]
[1777918825032,38.62,80211.89,0.11,0.52914,8e-05,54.30851]
[1777919045883,38.54,80199.76,0.11,0.52823,8e-05,54.3021]
[1777919267737,38.42,80139.51,0.11,0.52366,8e-05,54.29473]
[1777920006414,38.42,80225.14,0.11,0.53016,8e-05,54.27139]
[1777920725454,38.25,80100.69,0.11,0.52068,8e-05,54.24816]
[1777921363960,38.22,80084.85,0.11,0.51946,8e-05,54.22615]
[1777921663446,38.2,80078.63,0.11,0.51898,8e-05,54.21615]
[1777922244206,38.02,80004.08,0.11,0.51319,8e-05,54.18131]
[1777922381133,37.96,79954.17,0.11,0.50931,8e-05,54.15702]
[1777923030494,37.72,79914.03,0.11,0.50608,8e-05,54.12044]
[1777923602445,37.63,79893.76,0.11,0.50444,8e-05,54.09179]
[1777924136479,37.63,80027.81,0.11,0.5149,8e-05,54.13199]
[1777924456708,37.65,79986.41,0.11,0.51168,8e-05,54.10963]
[1777924832380,37.72,79976.21,0.11,0.5109,8e-05,54.09318]
[1777925658402,37.71,80073.63,0.11,0.51849,8e-05,54.09786]
[1777925912665,37.71,80090.07,0.11,0.51977,8e-05,54.09168]
[1777926192454,37.69,79954.13,0.11,0.50916,8e-05,54.04484]
[1777926939499,37.68,79932.76,0.11,0.50748,8e-05,54.01187]
[1777927360177,37.71,79874.59,0.13,0.50294,8e-05,53.96805]
[1777927563797,37.75,79934.16,0.13,0.50761,8e-05,53.99455]
[1777928405419,37.74,79932.02,0.13,0.50743,8e-05,53.96849]
[1777928412928,37.73,79927.2,0.13,0.50705,8e-05,53.96617]
[1777928578487,37.72,80049.84,0.13,0.51662,8e-05,54.00512]
[1777928922383,37.7,80070.22,0.13,0.51821,8e-05,53.99873]
[1777929045865,37.72,80093.53,0.13,0.52003,8e-05,53.99903]
[1777929848676,37.75,80211.05,0.13,0.52917,8e-05,53.97835]
[1777930861778,37.88,80224.7,0.13,0.53022,8e-05,53.94642]
[1777931774241,37.79,80274.22,0.13,0.53407,8e-05,53.91058]
[1777931826999,37.79,80230.26,0.13,0.53066,8e-05,53.91682]
[1777932847546,37.8,80345.73,0.13,0.53962,8e-05,53.85663]
[1777933623195,38.08,80263.23,0.13,0.53317,8e-05,53.8578]
[1777934759163,38.11,80108.39,0.13,0.52121,8e-05,53.83001]
[1777935230461,38.09,80098.61,0.13,0.52045,8e-05,53.8144]
[1777935718974,38.15,79952.2,0.13,0.50912,8e-05,53.7583]
[1777935726344,38.15,79957.9,0.13,0.50956,8e-05,53.76073]
[1777936191228,38.36,79902.42,0.13,0.50536,8e-05,53.71963]
[1777936633914,38.35,79906.43,0.13,0.50567,8e-05,53.70916]
[1777937058804,38.51,79875.37,0.13,0.50335,8e-05,53.67921]
[1777937576111,38.57,79825.28,0.13,0.49953,8e-05,53.63122]
[1777937778740,38.62,79805.24,0.13,0.49802,8e-05,53.61174]
[1777938664789,38.61,79791.91,0.13,0.49697,8e-05,53.57492]
[1777939392721,38.64,79947.59,0.13,0.50894,8e-05,53.64587]
[1777939582481,38.66,79945.11,0.13,0.50876,8e-05,53.63934]
[1777940359277,38.68,79914.16,0.13,0.50639,8e-05,53.60119]
[1777940593806,38.7,79874.05,0.13,0.50332,8e-05,53.5721]
[1777940856629,38.7,79872.71,0.13,0.50321,8e-05,53.5623]
[1777941512984,38.75,80039.95,0.13,0.51604,8e-05,53.61292]
[1777942200503,38.75,80023.85,0.13,0.51481,8e-05,53.58869]
[1777942209910,38.75,80042.82,0.13,0.51626,8e-05,53.59379]
[1777942631784,38.71,80118.65,0.13,0.52205,8e-05,53.59447]
[1777942764796,38.63,80158.15,0.13,0.52507,8e-05,53.59327]
[1777943066415,38.66,80106.17,0.13,0.52109,8e-05,53.58046]
[1777944108228,38.59,80216.93,0.13,0.52957,8e-05,53.54939]
[1777944530420,38.67,80254.41,0.13,0.53243,8e-05,53.53182]
[1777945164152,38.58,80249.01,0.13,0.53204,8e-05,53.51441]
[1777945993548,38.45,80369.46,0.13,0.5413,8e-05,53.45441]
[1777946713512,38.74,80488.21,0.13,0.55021,8e-05,53.37365]
[1777947504670,38.62,80430.61,0.13,0.54591,8e-05,53.38179]
[1777948296716,38.66,80478.01,0.13,0.54951,8e-05,53.32985]
[1777948764012,38.64,80722.42,0.13,0.56802,8e-05,53.10927]
[1777948860684,38.67,80655.35,0.13,0.56294,8e-05,53.17465]
[1777949222170,38.7,80656.3,0.13,0.56299,8e-05,53.16328]
[1777949745682,38.63,80542.96,0.13,0.55448,8e-05,53.24179]
[1777950652191,38.65,80566.11,0.13,0.55624,8e-05,53.19696]
[1777951587873,38.78,80755.83,0.13,0.57045,8e-05,52.98928]
[1777951933462,38.7,80778.75,0.13,0.57228,8e-05,52.94911]
[1777952234489,38.78,80869.1,0.13,0.57895,7e-05,52.82729]
[1777952607008,38.95,80920.63,0.13,0.58256,7e-05,52.75074]
[1777953268809,38.82,80868.52,0.13,0.57889,7e-05,52.79811]
[1777953483159,38.76,80852.34,0.13,0.57776,7e-05,52.81035]
[1777954125343,38.85,80894.25,0.13,0.58079,7e-05,52.73616]
[1777955164946,38.77,80896.25,0.13,0.58108,7e-05,52.69869]
[1777955690690,38.78,80749.95,0.13,0.57011,8e-05,52.86869]
[1777956920666,38.92,80912.62,0.13,0.58214,7e-05,52.62756]
[1777957411107,38.86,80865.57,0.13,0.57873,7e-05,52.67409]
[1777958101495,38.96,80890.54,0.13,0.58048,7e-05,52.62308]
[1777958708309,39.16,81190.92,0.13,0.60231,7e-05,52.11855]
[1777958957062,39.2,81068.35,0.13,0.59328,7e-05,52.3343]
[1777959044809,39.21,81027.26,0.13,0.59026,7e-05,52.39886]
[1777959577123,39.22,81322.12,0.13,0.61176,7e-05,51.82885]
[1777959746694,39.22,81221.43,0.13,0.60446,7e-05,52.03154]
[1777959821328,39.21,81144.21,0.13,0.59887,7e-05,52.17299]
[1777960275829,39.15,81055.02,0.13,0.59245,7e-05,52.31261]
[1777960782678,39.28,80963.03,0.13,0.58547,7e-05,52.44809]
[1777961403637,39.56,80911.1,0.13,0.58127,7e-05,52.51534]
[1777961983457,39.65,80897.93,0.13,0.5802,7e-05,52.51783]
[1777962911969,39.43,80874.03,0.13,0.57876,7e-05,52.51401]
[1777963602819,39.38,80856.19,0.13,0.57753,7e-05,52.51328]
[1777964624961,39.34,80925.55,0.13,0.58275,7e-05,52.38583]
[1777965384272,39.29,80991.15,0.13,0.5877,7e-05,52.26344]
[1777966353063,39.37,81012.59,0.13,0.58918,7e-05,52.20196]
[1777966378433,39.37,81025.05,0.13,0.59011,7e-05,52.18186]
[1777967224170,39.26,80938.76,0.13,0.58393,7e-05,52.28304]
[1777967681454,39.18,80909.29,0.13,0.58187,7e-05,52.30711]
[1777969269724,39.09,80864.68,0.13,0.57871,7e-05,52.31674]
[1777969745760,39.04,80867.08,0.13,0.57898,7e-05,52.2966]
[1777970514585,38.87,80773.08,0.13,0.57214,8e-05,52.38614]
[1777971633295,38.83,80768.19,0.13,0.57184,8e-05,52.35562]
[1777972580396,38.6,80675.31,0.13,0.56505,8e-05,52.42403]
[1777972833685,38.63,80673.24,0.13,0.56486,8e-05,52.41755]
[1777974222851,38.48,80602.35,0.13,0.55959,8e-05,52.43925]
[1777975314279,38.77,80556.66,0.13,0.55585,8e-05,52.44852]
[1777975467356,38.79,80591.73,0.13,0.55853,8e-05,52.4165]
[1777976452258,38.39,80747.81,0.13,0.57094,8e-05,52.21781]
[1777977249908,38.45,80764.49,0.13,0.57217,8e-05,52.17522]
[1777978048449,38.51,80840.49,0.13,0.57794,8e-05,52.05529]
[1777978747788,38.54,80842.82,0.13,0.5781,8e-05,52.03062]
[1777979780341,38.5,80957.29,0.13,0.58691,8e-05,51.82898]
[1777980365419,38.52,80867.54,0.13,0.58006,8e-05,51.94509]
[1777981157509,38.6,81102.82,0.13,0.5978,8e-05,51.54104]
[1777981891112,38.6,80911.87,0.13,0.58338,8e-05,51.83496]
[1777981954914,38.59,80907.32,0.13,0.58304,8e-05,51.83961]
[1777982795109,38.49,81019.31,0.13,0.59175,8e-05,51.63011]
[1777983541053,38.65,81103.01,0.13,0.59781,8e-05,51.46819]
[1777983603096,38.67,81089.2,0.13,0.59674,8e-05,51.49254]
[1777983752541,38.71,81133.57,0.13,0.60001,8e-05,51.40698]
[1777984536793,38.91,81188.57,0.13,0.60376,7e-05,51.28923]
[1777985226803,39.0,81264.44,0.13,0.60925,7e-05,51.11973]
[1777986042666,38.88,81300.61,0.13,0.61221,7e-05,51.00596]
[1777986406989,39.01,81553.81,0.13,0.63047,7e-05,50.40039]
[1777986491129,39.0,81614.16,0.13,0.63484,7e-05,50.2379]
[1777987247847,39.04,81559.43,0.13,0.63085,7e-05,50.36198]
[1777987284716,39.04,81672.63,0.13,0.639,7e-05,50.05627]
[1777987735197,38.86,81429.65,0.13,0.62187,7e-05,50.65328]
[1777988139725,38.93,81456.97,0.13,0.62372,7e-05,50.58028]
[1777988400075,38.93,81363.69,0.13,0.61689,7e-05,50.79386]
[1777988699060,38.86,81405.65,0.13,0.62014,7e-05,50.68026]
[1777988933451,38.84,81600.99,0.13,0.63449,7e-05,50.17316]
[1777989420236,38.46,81242.13,0.13,0.60893,8e-05,50.99055]
[1777989779930,38.47,81322.63,0.13,0.61495,7e-05,50.80251]
[1777990261222,38.3,81257.45,0.13,0.61046,8e-05,50.91788]
[1777990310972,38.31,81221.08,0.13,0.6077,8e-05,50.99481]
[1777990516265,38.33,81018.92,0.13,0.5923,8e-05,51.37896]
[1777990650585,38.34,81190.53,0.13,0.60534,8e-05,51.05118]
[1777990910923,38.33,81004.66,0.13,0.59122,8e-05,51.39009]
[1777991006047,38.35,81194.56,0.13,0.60565,8e-05,51.03194]
[1777991210489,38.31,81296.72,0.13,0.61344,8e-05,50.80103]
[1777991777150,38.31,81413.53,0.13,0.62223,7e-05,50.50739]
[1777992002744,38.2,81207.21,0.13,0.60697,8e-05,50.96161]
[1777992464990,37.89,81137.81,0.13,0.60233,8e-05,51.0666]
[1777992727736,37.79,81173.96,0.13,0.60531,8e-05,50.97807]
[1777993509061,37.65,81395.65,0.13,0.62264,8e-05,50.42723]
[1777993996593,37.58,81576.4,0.13,0.63652,8e-05,49.91418]
[1777994079577,37.58,81559.37,0.13,0.63524,8e-05,49.95909]
[1777994546215,37.65,81552.91,0.13,0.63458,8e-05,49.97286]
[1777995264664,37.85,81594.35,0.13,0.63717,7e-05,49.85741]
[1777995731960,38.04,81608.27,0.13,0.6377,7e-05,49.82682]
[1777996835793,37.85,81566.17,0.13,0.63518,7e-05,49.88405]
[1777997166860,37.79,81571.9,0.13,0.63577,7e-05,49.85117]
[1777997831718,37.79,81442.82,0.13,0.62611,8e-05,50.18045]
[1777998516601,37.76,81358.61,0.13,0.61981,8e-05,50.36786]
[1777999031939,37.78,81239.44,0.13,0.61067,8e-05,50.6333]
[1777999070126,37.78,81145.65,0.13,0.60344,8e-05,50.83195]
[1777999300138,37.76,81130.22,0.13,0.6023,8e-05,50.85416]
[1778000048471,37.67,81221.76,0.13,0.60961,8e-05,50.6304]
[1778000625701,37.45,81304.74,0.13,0.61657,8e-05,50.39981]
[1778001171354,37.34,81317.43,0.13,0.61784,8e-05,50.34131]
[1778001863187,37.45,81377.5,0.13,0.62224,8e-05,50.18085]
[1778002820985,37.43,81277.18,0.13,0.61459,8e-05,50.39414]
[1778003880424,37.57,81258.16,0.13,0.61286,8e-05,50.41526]
[1778004676329,37.65,81478.35,0.13,0.6296,8e-05,49.84604]
[1778005066749,37.73,81547.11,0.13,0.6346,8e-05,49.65241]
[1778006325591,37.57,81464.27,0.13,0.62882,8e-05,49.82059]
[1778006412204,37.53,81419.29,0.13,0.62551,8e-05,49.93257]
[1778007448472,37.35,81465.96,0.13,0.62964,8e-05,49.75358]
[1778008377233,37.23,81377.68,0.13,0.62319,8e-05,49.94388]
[1778009479789,37.22,81524.14,0.13,0.63459,8e-05,49.50736]
[1778009955982,37.18,81475.9,0.13,0.63103,8e-05,49.62254]
[1778010540345,37.08,81633.78,0.13,0.64346,8e-05,49.12541]
[1778011642116,36.87,81477.44,0.13,0.63211,8e-05,49.52507]
[1778012536475,36.79,81547.21,0.13,0.63782,8e-05,49.28113]
[1778013578806,36.7,81624.94,0.13,0.64419,8e-05,48.99313]
[1778014639264,36.86,81618.9,0.13,0.6433,8e-05,49.00228]
[1778015019934,36.89,81720.01,0.13,0.65098,8e-05,48.66877]
[1778015804509,37.03,81593.44,0.13,0.6409,8e-05,49.06572]
[1778016940498,36.86,81322.82,0.13,0.62034,8e-05,49.76522]
[1778017328216,36.95,81366.91,0.13,0.6236,8e-05,49.64898]
[1778018174751,36.96,81466.22,0.13,0.63141,8e-05,49.35121]
[1778018664700,36.95,81533.96,0.13,0.63672,8e-05,49.13954]
[1778019308114,36.89,81346.04,0.13,0.62224,8e-05,49.6312]
[1778020091660,36.9,81486.46,0.13,0.63328,8e-05,49.22281]
[1778020497753,36.91,81126.52,0.13,0.60478,8e-05,50.11622]
[1778020752752,36.86,80999.8,0.13,0.59469,8e-05,50.3619]
[1778021302653,36.87,81036.82,0.13,0.59769,8e-05,50.27318]
[1778021305340,36.87,81069.62,0.13,0.60034,8e-05,50.2072]
[1778021793852,36.96,81177.6,0.63,0.60883,8e-05,49.96439]
[1778021954985,36.92,81109.08,0.63,0.60344,8e-05,50.10695]
[1778022597838,37.0,81137.03,0.63,0.60554,8e-05,50.03165]
[1778022957029,37.62,81170.32,0.63,0.60686,8e-05,49.9946]
[1778023407773,38.34,81090.69,0.63,0.59919,8e-05,50.19282]
[1778024085075,39.03,80842.63,0.63,0.57885,8e-05,50.60927]
[1778024748770,38.97,80943.48,0.63,0.58677,8e-05,50.43739]
[1778025611204,39.01,80894.17,0.63,0.58292,8e-05,50.48713]
[1778025872486,39.1,81068.17,0.63,0.59616,8e-05,50.1977]
[1778026071288,39.15,81058.29,0.63,0.59533,8e-05,50.2122]
[1778026394090,39.29,81151.42,0.63,0.60216,8e-05,50.03893]
[1778027254130,39.26,81006.19,0.63,0.59121,8e-05,50.26829]
[1778027529432,39.23,80951.21,0.63,0.58705,8e-05,50.34798]
[1778028340232,39.28,80938.71,0.63,0.58606,8e-05,50.34192]
[1778028841766,39.26,80987.58,0.63,0.58985,8e-05,50.24821]
[1778029530920,39.28,81133.78,0.63,0.60099,8e-05,49.97017]
[1778030324975,39.12,81310.52,0.63,0.61473,8e-05,49.56505]
[1778030792795,39.31,81232.49,0.63,0.60848,8e-05,49.73213]
[1778031306102,39.31,81302.45,0.63,0.61376,8e-05,49.56698]
[1778032099668,39.32,81396.53,0.63,0.62082,7e-05,49.32709]
[1778032143977,39.32,81391.45,0.63,0.62045,7e-05,49.33687]
[1778032932522,39.26,81322.39,0.63,0.61547,8e-05,49.46436]
[1778033815724,38.86,81263.24,0.63,0.61192,8e-05,49.53335]
[1778035026329,38.35,81082.42,0.63,0.59906,8e-05,49.82954]
[1778035322807,38.39,81220.7,0.63,0.60977,8e-05,49.53898]
[1778035923688,38.36,81233.63,0.63,0.61086,8e-05,49.48874]
[1778036971456,38.35,81354.03,0.63,0.62023,8e-05,49.17268]
[1778037768288,38.33,81434.08,0.63,0.62645,8e-05,48.94435]
[1778038529068,38.47,81618.3,0.63,0.64009,8e-05,48.43147]
[1778039417336,38.31,81480.13,0.63,0.63013,8e-05,48.76668]
[1778039848558,38.24,81586.23,0.63,0.63842,8e-05,48.44929]
[1778040423858,38.17,81619.55,0.63,0.64118,8e-05,48.32281]
[1778041724135,38.26,81479.31,0.63,0.63037,8e-05,48.68366]
[1778042053847,38.14,81407.94,0.63,0.62521,8e-05,48.84875]
[1778043136777,38.23,81312.46,0.63,0.61766,8e-05,49.05805]
[1778043744916,38.02,81304.75,0.63,0.61761,8e-05,49.03674]
[1778044706657,38.1,81287.83,0.63,0.61614,8e-05,49.05285]
[1778045828538,38.04,81119.03,0.63,0.60308,8e-05,49.38122]
[1778046135773,38.03,81138.66,0.63,0.60467,8e-05,49.33016]
[1778046919265,38.11,81225.4,0.63,0.61136,8e-05,49.12332]
[1778047658468,38.18,81306.48,0.63,0.61758,8e-05,48.91583]
[1778047807507,38.09,81265.13,0.63,0.61458,8e-05,49.00075]
[1778048650419,37.82,81297.85,0.63,0.61782,8e-05,48.87118]
[1778049670564,38.03,81415.65,0.63,0.62657,8e-05,48.56092]
[1778051098535,38.4,81503.43,0.63,0.63245,8e-05,48.31954]
[1778051478833,38.26,81574.31,0.63,0.63827,8e-05,48.09176]
[1778052090612,38.15,81481.96,0.63,0.63155,8e-05,48.31583]
[1778053260814,37.98,81424.3,0.63,0.62761,8e-05,48.41115]
[1778054077584,37.8,81332.82,0.63,0.62096,8e-05,48.59965]
[1778054969429,37.78,81584.14,0.63,0.64067,8e-05,47.88029]
[1778055967713,37.55,81535.81,0.63,0.63769,8e-05,47.95645]
[1778056472380,37.64,81777.83,0.63,0.65611,8e-05,47.19163]
[1778056986393,37.6,81705.52,0.63,0.65076,8e-05,47.40557]
[1778059800183,37.24,81788.52,0.63,0.65857,8e-05,46.96939]
[1778060098276,37.7,81917.25,0.63,0.66676,8e-05,46.59373]
[1778060805331,38.07,81887.81,0.63,0.66332,7e-05,46.74285]
[1778061799412,38.34,82022.89,0.63,0.67248,7e-05,46.28153]
[1778062542674,38.47,82047.35,0.63,0.67386,7e-05,46.19247]
[1778062880086,38.57,82206.23,0.63,0.68502,7e-05,45.60505]
[1778064351539,38.7,82279.57,0.63,0.68986,7e-05,45.29713]
[1778065178410,38.89,82303.89,0.63,0.69095,7e-05,45.2168]
[1778066093860,39.0,82413.9,0.63,0.69829,7e-05,44.7707]
[1778066257014,39.04,82601.31,0.63,0.71104,7e-05,43.98413]
[1778066841170,39.1,82688.23,0.63,0.71673,7e-05,43.60132]
[1778067745565,39.11,82574.81,0.63,0.7091,7e-05,44.06675]
[1778068384049,39.17,82582.4,0.63,0.70942,7e-05,44.02932]
[1778069667156,39.7,82359.47,0.63,0.69209,7e-05,45.04281]
[1778070252434,40.29,82485.21,0.63,0.69842,7e-05,44.67956]
[1778071512342,39.98,82384.76,0.63,0.69292,7e-05,44.94812]
[1778072464162,39.98,82153.98,0.63,0.67696,7e-05,45.77423]
[1778072989108,39.51,82055.27,0.63,0.67164,7e-05,46.00878]
[1778073193511,39.45,82149.61,0.63,0.67864,7e-05,45.65134]
[1778073774799,39.31,82078.99,0.63,0.67413,7e-05,45.85637]
[1778074331894,39.36,82097.37,0.63,0.67532,7e-05,45.78183]
[1778075174042,38.71,81783.51,0.63,0.65455,8e-05,46.70249]
[1778075346300,38.49,81770.86,0.63,0.65432,8e-05,46.70124]
[1778075951632,38.21,81774.37,0.63,0.65555,8e-05,46.62288]
[1778076356720,37.98,81424.03,0.63,0.6291,8e-05,47.62604]
[1778076431759,37.94,81207.42,0.63,0.61195,8e-05,48.15894]
[1778076749727,37.51,81388.02,0.63,0.62754,8e-05,47.65822]
[1778076995167,37.46,81525.66,0.63,0.63867,8e-05,47.25174]
[1778077331877,37.35,81582.44,0.63,0.64352,8e-05,47.05407]
[1778077376190,37.35,81552.01,0.63,0.64112,8e-05,47.14487]
[1778078271743,37.54,81740.24,0.63,0.65536,8e-05,46.54082]
[1778078843867,37.57,81846.16,0.63,0.66348,8e-05,46.16249]
[1778079734210,38.08,81564.76,0.63,0.64011,8e-05,47.12498]
[1778080223665,38.22,81563.0,0.63,0.6396,8e-05,47.13186]
[1778080660765,38.15,81695.91,0.63,0.65013,8e-05,46.70017]
[1778081438279,38.05,81683.21,0.63,0.64954,8e-05,46.69739]
[1778082293361,37.98,81567.44,0.63,0.64081,8e-05,47.01393]
[1778083250118,37.85,81723.44,0.63,0.65344,8e-05,46.47333]
[1778084109534,37.78,81765.01,0.63,0.65697,8e-05,46.29339]
[1778084434489,37.73,81690.18,0.63,0.65135,8e-05,46.52029]
[1778085075027,37.57,81525.27,0.63,0.6389,8e-05,46.98891]
[1778085822287,37.58,81705.78,0.63,0.65318,8e-05,46.39597]
[1778086568571,37.53,81705.27,0.63,0.65334,8e-05,46.3654]
[1778087627078,37.38,81694.71,0.63,0.65313,8e-05,46.33624]
[1778088355212,37.32,81527.04,0.63,0.64005,8e-05,46.83478]
[1778089479268,37.15,81557.23,0.63,0.64307,8e-05,46.679]
[1778089822569,37.14,81434.18,0.63,0.6332,8e-05,47.03498]
[1778090739063,37.03,81482.96,0.63,0.63756,8e-05,46.84428]
[1778091254855,36.9,81440.71,0.63,0.63453,8e-05,46.93626]
[1778091376717,36.91,81524.82,0.63,0.64136,8e-05,46.67971]
[1778092202540,36.76,81475.11,0.63,0.63783,8e-05,46.7824]
[1778092943750,36.83,81361.36,0.63,0.62834,8e-05,47.09633]
[1778093444260,36.82,81317.16,0.63,0.62475,8e-05,47.19764]
[1778094415100,36.7,81383.43,0.63,0.63063,8e-05,46.9669]
[1778094836297,36.61,81247.77,0.63,0.61962,8e-05,47.31146]
[1778095479568,36.48,81332.6,0.63,0.62712,8e-05,47.04679]
[1778096169404,36.55,81319.59,0.63,0.62587,8e-05,47.06828]
[1778097036522,36.38,81461.26,0.63,0.6382,8e-05,46.60411]
[1778098232991,36.86,81596.88,0.63,0.6479,8e-05,46.20115]
[1778099206827,37.14,81689.04,0.63,0.65445,8e-05,45.90628]
[1778099505911,37.15,81446.35,0.63,0.63487,8e-05,46.6619]
[1778099932053,37.17,81374.6,0.63,0.62896,8e-05,46.85423]
[1778100883002,37.07,81391.3,0.63,0.63069,8e-05,46.76233]
[1778101861441,36.91,81462.16,0.63,0.63704,8e-05,46.50306]
[1778103071487,36.83,81438.35,0.63,0.63541,8e-05,46.52134]
[1778104218625,36.47,81565.03,0.63,0.64705,8e-05,46.03543]
[1778105200963,36.47,81448.39,0.63,0.63749,8e-05,46.36846]
[1778105735293,36.58,81396.88,0.63,0.6329,8e-05,46.51765]
[1778106837481,36.62,81312.58,0.63,0.62583,8e-05,46.72298]
[1778107682433,36.75,81265.92,0.63,0.62161,8e-05,46.83298]
[1778107967431,36.74,81339.2,0.63,0.6278,8e-05,46.62286]
[1778108607529,36.51,81120.82,0.63,0.60997,9e-05,47.14152]
[1778109234394,36.39,81265.36,0.63,0.62264,8e-05,46.74268]
[1778109867837,36.4,81364.68,0.63,0.63104,8e-05,46.44603]
[1778111263665,36.46,81352.75,0.63,0.62996,8e-05,46.43677]
[1778111738991,36.44,81448.27,0.63,0.63808,8e-05,46.13353]
[1778112440446,36.44,81422.08,0.63,0.63592,8e-05,46.19061]
[1778113422230,36.26,81310.51,0.63,0.62711,9e-05,46.45795]
[1778114124346,36.07,81169.58,0.63,0.61558,9e-05,46.79266]
[1778114409563,36.11,81121.05,0.63,0.61129,9e-05,46.90616]
[1778115522707,36.06,81047.51,0.63,0.60508,9e-05,47.03466]
[1778115673788,36.1,81005.89,0.63,0.60135,9e-05,47.12583]
[1778115859353,36.09,81024.93,0.63,0.60306,9e-05,47.07691]
[1778116072531,36.13,81003.27,0.63,0.60109,9e-05,47.1185]
[1778116524890,36.1,81160.98,0.63,0.61492,9e-05,46.73299]
[1778117137164,36.12,81208.18,0.63,0.61899,9e-05,46.59054]
[1778117889244,36.18,81246.15,0.63,0.62215,9e-05,46.47012]
[1778118606010,36.1,81300.04,0.63,0.62704,9e-05,46.2878]
[1778119199727,36.17,81196.22,0.63,0.61795,9e-05,46.55535]
[1778120081972,36.06,80951.22,0.63,0.59686,9e-05,47.08471]
[1778120695274,36.1,80949.41,0.63,0.59666,9e-05,47.07002]
[1778121439496,35.99,80986.06,0.63,0.60017,9e-05,46.96098]
[1778121521074,36.0,81012.45,0.63,0.60247,9e-05,46.90056]
[1778122557374,35.97,81106.5,0.63,0.61087,9e-05,46.64464]
[1778123107324,35.88,81091.78,0.63,0.60984,9e-05,46.65359]
[1778124489975,36.15,81006.15,0.63,0.60176,9e-05,46.82204]
[1778124851418,36.11,80960.31,0.63,0.59782,9e-05,46.90454]
[1778125673379,35.96,80985.52,0.63,0.60042,9e-05,46.81206]
[1778126769018,36.11,80829.66,0.63,0.58631,9e-05,47.089]
[1778127530297,36.01,80955.38,0.63,0.59773,9e-05,46.81462]
[1778127918024,35.96,80980.28,0.63,0.60008,9e-05,46.7459]
[1778129715629,35.84,80999.16,0.63,0.6021,9e-05,46.63423]
[1778130261702,35.86,81076.93,0.63,0.60901,9e-05,46.43737]
[1778130795961,35.91,81148.94,0.63,0.61526,9e-05,46.24518]
[1778131994594,35.99,81128.97,0.63,0.61339,9e-05,46.26018]
[1778132836515,35.98,81068.89,0.63,0.60817,9e-05,46.3754]
[1778133898020,35.91,81087.92,0.63,0.61008,9e-05,46.28638]
[1778134786514,35.79,80971.63,0.63,0.60005,9e-05,46.51214]
[1778135523762,35.86,81146.68,0.63,0.61551,9e-05,46.0787]
[1778135991859,35.89,81309.24,0.63,0.62973,9e-05,45.61848]
[1778137064362,36.04,81433.25,0.63,0.64008,9e-05,45.22125]
[1778138093628,36.09,81682.85,0.63,0.66116,8e-05,44.33778]
[1778139118818,36.04,81635.62,0.63,0.65746,8e-05,44.46345]
[1778139225567,36.05,81687.19,0.63,0.66179,8e-05,44.27206]
[1778140869095,35.99,81499.6,0.63,0.64626,9e-05,44.86118]
[1778141424994,35.88,81597.79,0.63,0.65504,9e-05,44.48736]
[1778142077568,35.86,81393.71,0.63,0.63762,9e-05,45.14212]
[1778143120884,35.61,81320.82,0.63,0.6321,9e-05,45.29505]
[1778143957815,35.45,81313.37,0.63,0.632,9e-05,45.26733]
[1778145017302,35.34,81187.46,0.63,0.62118,9e-05,45.58241]
[1778145939789,35.23,81085.32,0.63,0.61229,9e-05,45.80892]
[1778146087853,35.19,81014.05,0.63,0.60591,9e-05,45.97588]
[1778147469685,35.11,80946.2,0.63,0.59993,9e-05,46.07714]
[1778148139380,35.0,81004.23,0.63,0.60557,9e-05,45.91279]
[1778148706372,35.03,80935.21,0.63,0.59915,9e-05,46.0517]
[1778149691274,35.1,80748.37,0.63,0.58166,9e-05,46.38806]
[1778150194524,35.14,80791.18,0.63,0.58562,9e-05,46.29502]
[1778151265460,35.0,80854.46,0.63,0.59185,9e-05,46.1307]
[1778152199018,34.87,81014.53,0.63,0.60708,9e-05,45.73287]
[1778152959355,34.74,80924.77,0.63,0.59907,9e-05,45.90443]
[1778153896141,34.47,80962.28,0.63,0.60326,9e-05,45.76772]
[1778154845459,34.66,80849.47,0.63,0.59226,9e-05,45.99425]
[1778154986652,34.69,80920.63,0.63,0.59891,9e-05,45.83998]
[1778155580656,34.64,80981.18,0.63,0.60474,9e-05,45.67549]
[1778156510939,35.26,80987.98,0.63,0.60398,9e-05,45.6708]
[1778157058709,35.28,81057.34,0.63,0.61034,9e-05,45.48632]
[1778157879088,35.3,81073.32,0.63,0.61181,9e-05,45.4181]
[1778158530666,35.42,81167.24,0.63,0.62009,9e-05,45.16089]
[1778159454527,35.49,81050.54,0.63,0.60936,9e-05,45.43419]
[1778160023271,35.38,81046.3,0.63,0.60928,9e-05,45.41601]
[1778160662528,35.4,80966.36,0.63,0.60192,9e-05,45.58193]
[1778161004110,35.36,80773.17,0.63,0.58406,9e-05,45.95602]
[1778161254433,35.4,80671.31,0.63,0.57444,9e-05,46.11621]
[1778161528408,35.63,80640.3,0.63,0.5712,9e-05,46.16009]
[1778161620769,35.63,80556.86,0.63,0.56337,9e-05,46.26419]
[1778161684018,35.62,80436.31,0.63,0.55199,9e-05,46.38642]
[1778161866159,35.58,80332.77,0.63,0.5422,0.0001,46.45621]
[1778162196481,35.48,80539.02,0.63,0.56187,9e-05,46.26086]
[1778162658971,35.45,80493.17,0.63,0.55758,9e-05,46.29573]
[1778162873477,35.51,80450.71,0.63,0.55349,0.0001,46.32988]
[1778163332477,35.56,80702.99,0.63,0.57725,9e-05,45.99882]
[1778163636519,35.5,80462.86,0.63,0.55467,0.0001,46.29105]
[1778164087725,35.42,80515.09,0.63,0.55973,0.0001,46.22126]
[1778164158774,35.4,80446.44,0.63,0.55321,0.0001,46.28817]
[1778164370908,35.42,80299.48,0.63,0.53914,0.0001,46.38603]
[1778164633560,35.41,80194.15,0.63,0.52902,0.0001,46.41784]
[1778164786673,35.26,80170.15,0.63,0.52674,0.0001,46.41632]
[1778165106219,35.11,80183.12,0.63,0.52803,0.0001,46.40306]
[1778165486673,34.95,80285.72,0.63,0.53807,0.0001,46.35269]
[1778166072913,34.68,80132.16,0.63,0.52311,0.0001,46.37692]
[1778166521529,34.65,80284.66,0.63,0.53813,0.0001,46.31376]
[1778167071389,34.63,80191.24,0.63,0.52895,0.0001,46.33114]
[1778167139652,34.62,80031.53,0.63,0.51315,0.0001,46.33369]
[1778167576639,34.45,79970.41,0.63,0.50702,0.0001,46.30167]
[1778167588568,34.45,79988.42,0.63,0.50882,0.0001,46.30796]
[1778167936645,34.24,80020.27,0.63,0.51194,0.0001,46.3044]
[1778168027605,34.18,80009.7,0.63,0.51087,0.0001,46.29768]
[1778168411615,34.06,80006.7,0.63,0.51053,0.0001,46.28444]
[1778168944428,34.34,80082.03,0.63,0.51814,0.0001,46.27742]
[1778169274763,34.49,80112.97,0.63,0.52122,0.0001,46.26504]
[1778169901863,34.58,79892.2,0.63,0.49926,0.0001,46.18194]
[1778170175268,34.58,79837.19,0.63,0.49377,0.0001,46.13414]
[1778170582611,34.64,79793.1,0.63,0.48941,0.0001,46.08551]
[1778170930122,34.67,79912.85,0.63,0.50135,0.0001,46.1581]
[1778171059207,34.64,79928.67,0.63,0.50291,0.0001,46.16208]
[1778171459759,34.51,80041.15,0.63,0.51407,0.0001,46.18485]
[1778172304412,34.52,79956.61,0.63,0.50562,0.0001,46.13082]
[1778172692188,34.48,79935.55,0.63,0.5035,0.0001,46.1068]
[1778173288401,34.53,79870.45,0.63,0.497,0.0001,46.05084]
[1778173830181,34.46,79922.97,0.63,0.50221,0.0001,46.06283]
[1778174567966,34.46,79853.53,0.63,0.49523,0.0001,45.99296]
[1778174810088,34.41,79629.87,0.63,0.47269,0.0001,45.75156]
[1778174980787,34.42,79767.56,0.63,0.48654,0.0001,45.90591]
[1778175083411,34.39,79795.71,0.63,0.48935,0.0001,45.92978]
[1778175759150,34.24,79956.98,0.63,0.50551,0.0001,46.00939]
[1778175797784,34.23,79939.15,0.63,0.5037,0.0001,46.00153]
[1778176654043,34.19,80122.09,0.63,0.52216,0.0001,46.00604]
[1778176775079,34.17,80140.53,0.63,0.52403,0.0001,45.99996]
[1778177306836,34.18,80219.05,0.63,0.53194,0.0001,45.96395]
[1778177962778,34.28,80248.42,0.63,0.53486,0.0001,45.92934]
[1778178566967,34.25,80215.25,0.63,0.53154,0.0001,45.92116]
[1778179287110,34.38,80268.05,0.63,0.53679,0.0001,45.87409]
[1778179843547,34.34,80058.96,0.63,0.5158,0.0001,45.893]
[1778180596899,34.27,80166.36,0.63,0.52663,0.0001,45.86279]
[1778181230292,34.18,80197.06,0.63,0.52975,0.0001,45.83164]
[1778181468186,34.22,80186.1,0.63,0.52864,0.0001,45.82633]
[1778181789162,34.11,80054.92,0.63,0.51536,0.0001,45.82506]
[1778182806375,33.97,80205.01,0.63,0.53064,0.0001,45.7735]
[1778183375662,33.87,80201.98,0.63,0.53037,0.0001,45.75299]
[1778183614733,33.92,80141.51,0.63,0.52418,0.0001,45.75868]
[1778184199568,33.94,80310.02,0.63,0.54135,0.0001,45.67332]
[1778184974064,34.16,80204.37,0.63,0.53053,0.0001,45.69787]
[1778186064758,34.04,80142.18,0.63,0.52424,0.0001,45.67387]
[1778186355988,33.94,80017.41,0.63,0.51147,0.0001,45.65765]
[1778186424972,33.97,79985.11,0.63,0.50817,0.0001,45.64642]
[1778187743476,34.02,79869.56,0.63,0.49631,0.0001,45.54144]
[1778187854553,33.97,79885.84,0.63,0.49795,0.0001,45.54783]
[1778188340897,34.22,79781.54,0.63,0.48744,0.0001,45.44948]
[1778189048353,34.32,79882.4,0.63,0.4978,0.0001,45.50333]
[1778190112790,34.2,79881.55,0.63,0.49761,0.0001,45.4645]
[1778190747671,34.26,79820.62,0.63,0.49141,0.0001,45.39888]
[1778191229309,34.18,79745.65,0.63,0.48365,0.0001,45.31165]
[1778191671308,34.26,79629.09,0.63,0.47178,0.0001,45.15326]
[1778192075056,34.3,79856.65,0.63,0.4951,0.0001,45.37756]
[1778192605078,34.29,79965.94,0.63,0.50626,0.0001,45.42045]
[1778193258593,34.09,79845.02,0.63,0.49373,0.0001,45.32834]
[1778193489343,34.18,79847.89,0.63,0.49409,0.0001,45.32208]
[1778194087554,34.55,79889.17,0.63,0.49854,0.0001,45.32887]
[1778195418897,34.57,80027.2,0.63,0.51256,0.0001,45.33802]
[1778195929573,34.45,79926.66,0.63,0.50228,0.0001,45.28354]
[1778196616362,34.63,79987.82,0.63,0.50857,0.0001,45.28496]
[1778197970903,34.57,80073.47,0.63,0.51724,0.0001,45.25233]
[1778198921601,34.7,80079.13,0.63,0.51782,0.0001,45.21836]
[1778199657812,34.6,80059.94,0.63,0.51587,0.0001,45.19118]
[1778200060800,34.63,80014.54,0.63,0.51126,0.0001,45.16831]
[1778200628556,34.59,80011.73,0.63,0.51096,0.0001,45.14836]
[1778202122069,34.55,79915.84,0.63,0.50114,0.0001,45.05747]
[1778202346607,34.52,79882.58,0.63,0.49772,0.0001,45.02958]
[1778203048589,34.57,79733.49,0.63,0.48247,0.0001,44.87936]
[1778203912651,34.46,79796.91,0.63,0.48885,0.0001,44.90873]
[1778204841362,34.3,79822.7,0.63,0.49135,0.0001,44.89802]
[1778205719642,34.27,79589.67,0.63,0.46719,0.0001,44.59396]
[1778206047524,34.25,79586.75,0.63,0.46685,0.0001,44.57842]
[1778206706462,34.35,79419.19,0.63,0.44968,0.0001,44.25987]
[1778207295639,34.63,79484.42,0.63,0.45689,0.0001,44.36962]
[1778207908557,34.55,79542.55,0.63,0.46267,0.0001,44.44613]
[1778208779099,34.54,79565.83,0.63,0.46502,0.0001,44.45087]
[1778209205120,34.57,79472.57,0.63,0.45547,0.0001,44.27733]
[1778209396572,34.57,79329.24,0.63,0.44076,0.0001,43.9773]
[1778209953054,34.59,79423.75,0.63,0.45044,0.0001,44.15618]
[1778210187817,34.54,79557.73,0.63,0.46412,0.0001,44.38821]
[1778210732347,34.48,79573.12,0.63,0.4656,0.0001,44.38987]
[1778211347483,34.64,79624.84,0.63,0.47113,0.0001,44.44636]
[1778212327360,34.37,79612.34,0.63,0.46941,0.0001,44.39071]
[1778212772156,34.39,79573.97,0.63,0.46546,0.0001,44.31824]
[1778213753756,34.4,79682.85,0.63,0.47672,0.0001,44.43344]
[1778213806997,34.37,79705.65,0.63,0.47905,0.0001,44.45841]
[1778214379510,34.35,79677.63,0.63,0.47609,0.0001,44.40482]
[1778214402495,34.33,79682.96,0.63,0.47662,0.0001,44.40915]
[1778214506567,34.28,79704.89,0.63,0.47884,0.0001,44.43303]
[1778214721718,34.31,79716.99,0.63,0.48012,0.0001,44.43849]
[1778215388967,34.37,79565.4,0.63,0.46442,0.0001,44.2087]
[1778216168416,34.37,79665.32,0.63,0.47477,0.0001,44.32415]
[1778217108055,34.32,79655.87,0.63,0.47369,0.0001,44.27658]
[1778218320558,34.49,79655.9,0.63,0.47387,0.0001,44.23467]
[1778219280499,34.5,79666.58,0.63,0.47496,0.0001,44.21373]
[1778220066065,34.66,79480.05,0.63,0.45584,0.0001,43.89826]
[1778220260076,34.69,79531.79,0.63,0.46123,0.0001,43.98262]
[1778220864490,34.69,79601.49,0.63,0.46842,0.0001,44.06985]
[1778221804057,34.57,79567.26,0.63,0.46464,0.0001,43.98123]
[1778223087118,34.82,79553.51,0.63,0.46355,0.0001,43.91733]
[1778223497005,34.86,79509.73,0.63,0.45909,0.0001,43.83016]
[1778224120390,34.77,79373.35,0.63,0.44483,0.0001,43.54147]
[1778224829158,34.85,79391.58,0.63,0.44681,0.0001,43.55764]
[1778225603833,35.04,79522.36,0.63,0.46059,0.0001,43.77809]
[1778226523282,34.72,79616.75,0.63,0.4698,0.0001,43.88414]
[1778227115417,34.73,79656.88,0.63,0.47396,0.0001,43.91681]
[1778227291116,34.7,79658.51,0.63,0.47408,0.0001,43.91427]
[1778227478303,34.67,79696.27,0.63,0.47797,0.0001,43.95217]
[1778227759549,34.67,79693.05,0.63,0.47763,0.0001,43.93955]
[1778228438859,34.45,79721.24,0.63,0.4803,0.0001,43.94441]
[1778229675565,34.27,79812.56,0.63,0.48969,0.00011,43.98997]
[1778230104568,34.09,79949.54,0.63,0.50405,0.00011,44.06256]
[1778230728307,33.88,79884.95,0.63,0.49706,0.00011,44.00389]
[1778231485043,33.66,79968.35,0.63,0.50587,0.00011,44.01988]
[1778232086407,33.93,80000.57,0.63,0.50939,0.00011,44.00817]
[1778232520325,33.82,79996.33,0.63,0.50891,0.00011,43.98946]
[1778233006959,33.9,79909.25,0.63,0.49963,0.00011,43.93491]
[1778233297724,33.92,79842.53,0.63,0.49251,0.00011,43.87952]
[1778233920659,33.9,79837.91,0.63,0.49198,0.00011,43.85385]
[1778234636385,33.84,79991.96,0.63,0.50843,0.00011,43.91109]
[1778234963877,33.79,79824.17,0.63,0.49039,0.00011,43.80506]
[1778235837374,33.9,79893.36,0.63,0.49788,0.00011,43.82205]
[1778236470208,33.77,79967.93,0.63,0.50581,0.00011,43.83685]
[1778237033282,33.81,80152.89,0.63,0.52565,0.00011,43.82996]
[1778237817808,34.09,80233.08,0.63,0.53409,0.00011,43.77533]
[1778238154819,34.25,80220.24,0.63,0.53268,0.00011,43.76814]
[1778238800916,34.24,80238.04,0.63,0.53457,0.00011,43.73818]
[1778239357817,34.29,80240.55,0.63,0.53481,0.00011,43.71505]
[1778239618680,34.33,80282.62,0.63,0.53922,0.00011,43.68403]
[1778241055771,34.45,80242.15,0.63,0.53493,0.00011,43.65278]
[1778241249142,34.41,80223.41,0.63,0.53298,0.00011,43.65419]
[1778242307651,33.96,80166.23,0.63,0.52707,0.00011,43.63197]
[1778242663916,33.91,80301.46,0.63,0.54154,0.00011,43.55552]
[1778243418353,33.75,80359.2,0.63,0.54784,0.00011,43.48254]
[1778243837096,33.87,80266.51,0.63,0.53786,0.00011,43.53466]
[1778244599907,33.72,80081.21,0.63,0.51797,0.00011,43.55756]
[1778245233438,33.61,80027.25,0.63,0.51211,0.00011,43.52788]
[1778245561326,33.63,80015.3,0.63,0.51081,0.00011,43.51431]
[1778245661123,33.63,79906.68,0.63,0.49899,0.00011,43.46661]
[1778245922424,33.59,79894.29,0.63,0.49761,0.00011,43.45034]
[1778246179764,33.55,79801.89,0.63,0.48749,0.00011,43.37066]
[1778246699851,33.34,79751.21,0.63,0.48171,0.00011,43.29888]
[1778247071259,33.37,79645.16,0.63,0.47007,0.00011,43.15165]
[1778247385723,33.32,79794.43,0.63,0.48643,0.00011,43.31838]
[1778247583209,33.32,79771.71,0.63,0.48391,0.00011,43.287]
[1778247956886,33.32,79624.16,0.63,0.46765,0.00011,43.0866]
[1778248270448,33.24,79608.36,0.63,0.46577,0.00011,43.04997]
[1778248803901,33.06,79694.21,0.63,0.475,0.00011,43.15077]
[1778249045648,32.91,79830.39,0.63,0.49,0.00011,43.28706]
[1778249132534,32.91,79880.31,0.63,0.49558,0.00011,43.3206]
[1778249363534,32.85,79849.27,0.63,0.49206,0.00011,43.29116]
[1778249768166,32.74,79977.73,0.63,0.50638,0.00011,43.34823]
[1778250014962,32.97,80350.68,0.63,0.54778,0.00011,43.23429]
[1778250137635,33.11,80308.92,0.63,0.54307,0.00011,43.26596]
[1778250504303,33.3,80168.6,0.63,0.52757,0.00011,43.32659]
[1778250758224,33.22,79958.36,0.63,0.50439,0.00011,43.30266]
[1778251055285,33.18,80172.78,0.63,0.52807,0.00011,43.3027]
[1778251166952,33.18,80234.97,0.63,0.53492,0.00011,43.27511]
[1778252085529,33.12,80191.76,0.63,0.5302,0.00011,43.25801]
[1778252377592,33.01,80157.38,0.63,0.52643,0.00011,43.25739]
[1778252638026,32.99,80050.88,0.63,0.51459,0.00011,43.25702]
[1778253157165,32.87,79912.99,0.63,0.49913,0.00011,43.19116]
[1778253333418,32.84,79898.76,0.63,0.49752,0.00011,43.17602]
[1778253729935,32.87,79896.33,0.63,0.49726,0.00011,43.16109]
[1778254027817,32.83,79648.99,0.63,0.46943,0.00011,42.89097]
[1778254339260,32.82,79751.58,0.63,0.48094,0.00011,43.01239]
[1778254870435,32.71,80000.9,0.63,0.50893,0.00011,43.16517]
[1778255075874,32.69,79989.25,0.63,0.50761,0.00011,43.15287]
[1778255514766,32.6,80096.18,0.63,0.51966,0.00011,43.15021]
[1778256020235,32.66,80179.2,0.63,0.529,0.00011,43.11517]
[1778256052094,32.67,80190.24,0.63,0.53024,0.00011,43.10889]
[1778256461945,32.73,80014.96,0.63,0.51051,0.00011,43.10797]
[1778256977762,32.65,79979.15,0.63,0.50644,0.00011,43.08003]
[1778257836062,32.65,79879.33,0.63,0.49512,0.00011,42.99496]
[1778258011447,32.61,79859.23,0.63,0.4928,0.00011,42.97363]
[1778258444846,32.63,79772.09,0.63,0.48292,0.00011,42.87868]
[1778259154902,32.79,79821.2,0.63,0.48862,0.00011,42.89999]
[1778259723741,32.9,79864.89,0.63,0.49363,0.00011,42.91524]
[1778259962043,32.9,79940.44,0.63,0.50213,0.00011,42.95169]
[1778260875524,32.76,80000.25,0.63,0.50882,0.00011,42.94011]
[1778261234482,32.7,80033.04,0.63,0.51252,0.00011,42.93353]
[1778261438278,32.68,80074.25,0.63,0.51718,0.00011,42.9279]
[1778261943751,32.8,80134.05,0.63,0.52393,0.00011,42.90442]
[1778262152075,32.78,80132.3,0.63,0.52374,0.00011,42.89569]
[1778262796355,32.75,80218.73,0.63,0.53349,0.00011,42.84386]
[1778263302054,32.71,80209.75,0.63,0.53251,0.00011,42.82751]
[1778263897499,32.59,80220.42,0.63,0.53378,0.00011,42.79923]
[1778264185527,32.6,80187.51,0.63,0.53005,0.00011,42.80477]
[1778265238061,32.49,80313.78,0.63,0.54445,0.00011,42.68641]
[1778266058137,32.4,80165.15,0.63,0.52759,0.00011,42.73953]
[1778266835406,32.43,80051.36,0.63,0.51455,0.00011,42.72326]
[1778266909946,32.43,80054.54,0.63,0.51492,0.00011,42.72124]
[1778267701657,32.43,80090.46,0.63,0.51904,0.00011,42.69211]
[1778268279769,32.36,80075.49,0.63,0.51732,0.00012,42.66982]
[1778268916246,32.36,80097.49,0.63,0.51985,0.00012,42.64619]
[1778269905990,32.13,80143.24,0.63,0.52518,0.00012,42.59972]
[1778270575710,32.3,80209.42,0.63,0.53276,0.00012,42.55087]
[1778271696830,32.31,80282.48,0.63,0.54117,0.00011,42.46284]
[1778272675071,32.36,80274.59,0.63,0.54025,0.00011,42.4324]
[1778273097483,32.27,80268.56,0.63,0.53963,0.00012,42.41992]
[1778274673568,32.3,80139.28,0.63,0.52471,0.00012,42.42074]
[1778275272766,32.26,80253.9,0.63,0.53798,0.00012,42.3472]
[1778275794461,32.25,80196.89,0.63,0.53141,0.00012,42.3576]
[1778276531651,32.23,80226.61,0.63,0.53487,0.00012,42.31518]
[1778277690029,32.31,80328.79,0.63,0.54663,0.00012,42.19737]
[1778278551974,32.52,80421.61,0.63,0.55707,0.00011,42.06694]
[1778279639238,32.56,80360.81,0.63,0.55013,0.00011,42.09359]
[1778280497512,32.22,80347.77,0.63,0.54898,0.00012,42.06984]
[1778281126950,32.18,80302.32,0.63,0.54377,0.00012,42.08534]
[1778282919531,32.29,80233.72,0.63,0.53577,0.00012,42.06526]
[1778283129015,32.31,80176.86,0.63,0.52914,0.00012,42.08561]
[1778283966248,32.34,80196.3,0.63,0.53141,0.00012,42.04543]
[1778285285907,32.69,80170.82,0.63,0.52833,0.00012,42.00574]
[1778286104924,32.86,80211.46,0.63,0.53295,0.00011,41.9573]
[1778287390471,32.51,80232.41,0.63,0.53556,0.00012,41.89606]
[1778288377739,32.79,80279.34,0.63,0.54081,0.00011,41.82824]
[1778289784913,33.0,80304.89,0.63,0.54362,0.00011,41.75711]
[1778290763907,32.93,80384.66,0.63,0.55281,0.00011,41.64432]
[1778291896333,32.91,80394.03,0.63,0.55393,0.00011,41.58938]
[1778293144889,32.89,80470.38,0.63,0.56272,0.00011,41.44468]
[1778294061257,33.04,80469.36,0.63,0.56243,0.00011,41.41431]
[1778295134716,33.05,80454.9,0.63,0.56082,0.00011,41.39151]
[1778295997617,33.16,80457.12,0.63,0.56097,0.00011,41.35558]
[1778296425613,33.18,80500.86,0.63,0.56591,0.00011,41.27912]
[1778297288645,33.04,80457.97,0.63,0.56127,0.00011,41.3025]
[1778298691818,32.85,80369.68,0.63,0.55143,0.00012,41.34965]
[1778299592894,32.69,80671.18,0.63,0.58626,0.00011,40.83407]
[1778300201390,32.87,80527.24,0.63,0.56955,0.00011,41.08158]
[1778301247522,33.24,80491.98,0.63,0.56503,0.00011,41.10422]
[1778301927504,33.07,80443.53,0.63,0.55977,0.00011,41.14022]
[1778303384251,33.12,80381.42,0.63,0.55265,0.00011,41.15488]
[1778303687638,33.14,80404.25,0.63,0.55526,0.00011,41.11813]
[1778304570644,33.31,80446.76,0.63,0.55993,0.00011,41.03667]
[1778306390668,33.19,80400.54,0.63,0.55487,0.00011,41.01653]
[1778307245039,33.3,80434.54,0.63,0.55867,0.00011,40.94485]
[1778308355487,33.38,80328.05,0.63,0.54643,0.00011,41.01358]
[1778309164596,33.37,80231.45,0.63,0.53535,0.00012,41.05129]
[1778310277946,33.42,80239.68,0.63,0.53629,0.00012,41.00194]
[1778311460241,33.37,80276.96,0.63,0.54064,0.00012,40.93285]
[1778312466282,33.07,80256.48,0.63,0.53849,0.00012,40.90425]
[1778312719892,33.04,80258.91,0.63,0.5388,0.00012,40.893]
[1778314506664,33.27,80430.89,0.63,0.55857,0.00012,40.66027]
[1778315680222,32.96,80466.16,0.63,0.5631,0.00012,40.55949]
[1778316594918,33.26,80449.62,0.63,0.56083,0.00012,40.55217]
[1778317071659,33.26,80431.56,0.63,0.55876,0.00012,40.55624]
[1778318193952,33.21,80312.91,0.63,0.5451,0.00012,40.63441]
[1778319355643,33.56,80292.14,0.63,0.54244,0.00012,40.60874]
[1778320698079,33.65,80250.84,0.63,0.53764,0.00012,40.58485]
[1778321660822,33.38,80253.16,0.63,0.5381,0.00012,40.54347]
[1778322944800,33.28,80306.44,0.63,0.54442,0.00012,40.45109]
[1778323734161,33.31,80311.84,0.63,0.54504,0.00012,40.41568]
[1778325349628,33.51,80352.32,0.63,0.54962,0.00012,40.31608]
[1778325726274,33.5,80404.06,0.63,0.55563,0.00012,40.24667]
[1778326876295,33.38,80371.01,0.63,0.55197,0.00012,40.23513]
[1778328757543,33.35,80345.99,0.63,0.54914,0.00012,40.1826]
[1778329388958,33.24,80420.15,0.63,0.55796,0.00012,40.07518]
[1778330703345,33.18,80383.84,0.63,0.55382,0.00012,40.0634]
[1778332005289,33.31,80402.12,0.63,0.55587,0.00012,39.99113]
[1778333399071,33.21,80380.32,0.63,0.55347,0.00012,39.95836]
[1778334835172,33.05,80369.72,0.63,0.55245,0.00012,39.9091]
[1778335946010,33.32,80431.37,0.63,0.55945,0.00012,39.797]
[1778336325824,33.49,80399.09,0.63,0.55548,0.00012,39.82202]
[1778337604663,33.58,80301.84,0.63,0.54403,0.00012,39.86724]
[1778337706825,33.57,80296.88,0.63,0.54345,0.00012,39.86624]
[1778339374897,34.15,80294.58,0.63,0.54278,0.00012,39.80459]
[1778339518978,34.09,80252.85,0.63,0.53799,0.00012,39.82781]
[1778340528187,34.25,80410.29,0.63,0.55607,0.00011,39.65009]
[1778341394618,34.38,80501.67,0.63,0.5664,0.00011,39.50137]
[1778342534232,34.54,80510.56,0.63,0.56725,0.00011,39.44557]
[1778343322902,34.41,80597.88,0.63,0.5774,0.00011,39.27108]
[1778343800273,34.51,80705.86,0.63,0.58941,0.00011,39.05044]
[1778344887286,34.72,80630.34,0.63,0.58061,0.00011,39.16]
[1778345868115,34.73,80630.67,0.63,0.58069,0.00011,39.11757]
[1778346494336,34.87,80751.27,0.63,0.59393,0.00011,38.85914]
[1778346605095,34.87,80781.59,0.63,0.5973,0.00011,38.78735]
[1778347783513,35.45,80832.34,0.63,0.60164,0.00011,38.65408]
[1778348178300,35.48,80889.93,0.63,0.60784,0.00011,38.50233]
[1778348952756,35.69,80833.57,0.63,0.60132,0.00011,38.61732]
[1778350363677,35.43,80804.41,0.63,0.59886,0.00011,38.60829]
[1778351211900,35.55,80994.25,0.63,0.61919,0.00011,38.10225]
[1778352213792,35.78,80927.21,0.63,0.61147,0.00011,38.25631]
[1778353326579,35.87,80917.31,0.63,0.6103,0.00011,38.24154]
[1778353901606,35.79,80883.11,0.63,0.60687,0.00011,38.29551]
[1778355781770,35.84,80830.43,0.63,0.60121,0.00011,38.3444]
[1778356479209,35.78,80935.88,0.63,0.61283,0.00011,38.05179]
[1778356928856,35.87,80916.54,0.63,0.61055,0.00011,38.09006]
[1778358269126,35.8,80793.5,0.63,0.5975,0.00011,38.32016]
[1778359583557,35.92,80800.7,0.63,0.59812,0.00011,38.25503]
[1778360875640,35.7,80864.24,0.63,0.60568,0.00011,38.03847]
[1778362455661,35.4,80809.49,0.63,0.60051,0.00011,38.08299]
[1778363403294,35.58,80783.39,0.63,0.59731,0.00011,38.11077]
[1778364375201,35.46,80767.63,0.63,0.59589,0.00011,38.09845]
[1778365802805,35.79,80754.67,0.63,0.59388,0.00011,38.08097]
[1778366871590,35.53,80794.43,0.63,0.59893,0.00011,37.93464]
[1778367882680,35.32,80773.31,0.63,0.59714,0.00011,37.92666]
[1778368059109,35.28,80728.51,0.63,0.59222,0.00011,38.01377]
[1778370065376,35.73,80643.9,0.63,0.58199,0.00011,38.11256]
[1778370727704,35.76,80701.73,0.63,0.58845,0.00011,37.97685]
[1778371691545,35.72,80644.34,0.63,0.58217,0.00011,38.04221]
[1778373040204,35.87,80720.36,0.63,0.59048,0.00011,37.84443]
[1778374131944,35.96,80699.93,0.63,0.58812,0.00011,37.84215]
[1778375437189,35.93,80631.6,0.63,0.58063,0.00011,37.9104]
[1778376303257,35.85,80593.11,0.63,0.5765,0.00011,37.93679]
[1778376902650,35.55,80603.79,0.63,0.57826,0.00011,37.88358]
[1778378731340,35.25,80652.05,0.63,0.58443,0.00011,37.70616]
[1778379484613,35.23,80672.93,0.63,0.58689,0.00011,37.63442]
[1778380044520,35.33,80739.24,0.63,0.59431,0.00011,37.47877]
[1778381230529,35.34,80760.36,0.63,0.59677,0.00011,37.38131]
[1778382521969,35.45,80769.4,0.63,0.59767,0.00011,37.30931]
[1778383630749,35.62,80754.32,0.63,0.59568,0.00011,37.30431]
[1778385087963,35.29,80818.43,0.63,0.60383,0.00011,37.07572]
[1778385891601,35.29,80766.61,0.63,0.59802,0.00011,37.15996]
[1778387216851,35.5,80804.76,0.63,0.60199,0.00011,37.026]
[1778388413238,35.27,80738.26,0.63,0.59503,0.00011,37.1117]
[1778389653967,35.26,80756.46,0.63,0.59726,0.00011,37.01545]
[1778389788910,35.3,80763.01,0.63,0.59794,0.00011,36.99743]
[1778391039679,35.39,80801.74,0.63,0.60227,0.00011,36.85752]
[1778393084039,35.43,80721.37,0.63,0.59316,0.00012,36.95019]
[1778393634469,35.52,80715.07,0.63,0.59228,0.00011,36.9442]
[1778394804050,35.47,80675.6,0.63,0.58794,0.00012,36.97198]
[1778396154569,35.69,80737.42,0.63,0.59471,0.00011,36.79339]
[1778397525199,35.31,80786.25,0.63,0.60129,0.00012,36.60258]
[1778398053959,35.31,80798.76,0.63,0.6028,0.00012,36.54856]
[1778400289620,35.3,80724.67,0.63,0.59444,0.00012,36.61873]
[1778400992379,35.35,80782.63,0.63,0.60112,0.00012,36.4582]
[1778402864682,35.17,80872.55,0.63,0.61215,0.00012,36.13823]
[1778403900116,35.32,80917.23,0.63,0.61699,0.00011,35.98231]
[1778404365258,35.35,80892.77,0.63,0.61416,0.00011,36.02965]
[1778405745648,35.24,80807.21,0.63,0.60471,0.00012,36.18018]
[1778407164854,35.73,80824.8,0.63,0.60568,0.00011,36.1051]
[1778408107501,35.67,80757.19,0.63,0.59812,0.00012,36.21692]
[1778409704817,35.35,80829.32,0.63,0.60741,0.00012,35.95365]
[1778410512472,35.2,80897.85,0.63,0.61586,0.00012,35.72681]
[1778411711878,35.28,80943.51,0.63,0.62106,0.00012,35.54953]
[1778412739114,35.38,80853.98,0.63,0.61053,0.00012,35.75624]
[1778413154019,35.44,80848.72,0.63,0.6098,0.00012,35.75487]
[1778414205394,35.6,80870.86,0.63,0.61207,0.00012,35.65914]
[1778415557322,35.25,80884.96,0.63,0.6148,0.00012,35.53567]
[1778417628892,35.59,80948.18,0.63,0.62141,0.00012,35.28945]
[1778418138957,35.54,80955.36,0.63,0.62245,0.00012,35.2422]
[1778419290023,35.51,80980.13,0.63,0.62554,0.00012,35.11395]
[1778420467267,35.32,80970.77,0.63,0.62519,0.00012,35.0691]
[1778421755271,35.27,80974.75,0.63,0.62598,0.00012,34.99125]
[1778422840866,35.68,80927.16,0.63,0.61939,0.00012,35.11437]
[1778424132836,35.93,80951.42,0.62,0.62163,0.00011,35.00766]
[1778424723046,35.93,80949.94,0.62,0.62153,0.00012,34.98382]
[1778425674642,36.06,81049.42,0.62,0.63264,0.00011,34.65423]
[1778426236805,36.22,81035.27,0.62,0.63063,0.00011,34.68733]
[1778426514758,36.18,81018.46,0.62,0.62887,0.00011,34.72101]
[1778427358638,36.37,81024.82,0.62,0.62915,0.00011,34.67917]
[1778427975099,36.41,81208.18,0.62,0.64964,0.00011,34.05972]
[1778428578474,36.62,81411.3,0.62,0.6711,0.00011,33.30256]
[1778429007425,36.6,81430.33,0.62,0.67328,0.00011,33.20316]
[1778430280585,36.58,81308.24,0.62,0.66039,0.00011,33.60919]
[1778431465697,36.53,81272.12,0.62,0.65682,0.00011,33.68016]
[1778432421455,36.55,81382.4,0.62,0.66895,0.00011,33.21836]
[1778432793257,36.52,81352.91,0.62,0.66591,0.00011,33.30924]
[1778433424678,36.69,81304.76,0.62,0.66014,0.00011,33.48666]
[1778434207208,36.59,81401.13,0.62,0.67115,0.00011,33.06264]
[1778435089380,36.75,81379.13,0.62,0.66827,0.00011,33.13171]
[1778436217343,37.07,81481.75,0.62,0.67819,0.00011,32.71937]
[1778437317083,37.05,81428.16,0.62,0.67277,0.00011,32.87783]
[1778438378516,37.03,81318.43,0.62,0.66122,0.00011,33.24145]
[1778439792414,36.73,81187.25,0.62,0.64809,0.00011,33.60294]
[1778440685673,36.78,81436.27,0.62,0.67537,0.00011,32.6344]
[1778441964701,36.27,81410.78,0.62,0.6749,0.00011,32.59087]
[1778442682764,36.47,81375.89,0.62,0.67043,0.00011,32.72787]
[1778443077562,36.48,81418.89,0.62,0.67515,0.00011,32.53659]
[1778444594288,36.59,81082.29,0.62,0.63745,0.00011,33.70313]
[1778444792682,36.51,81132.53,0.62,0.64345,0.00011,33.51967]
[1778445344596,36.39,81007.72,0.62,0.62962,0.00012,33.87797]
[1778445850948,36.41,80936.66,0.62,0.62135,0.00012,34.06419]
[1778446029538,36.55,80655.01,0.62,0.5878,0.00012,34.73205]
[1778446158859,36.81,80439.13,0.62,0.56151,0.00012,35.07405]
[1778446542387,36.95,80640.08,0.62,0.58532,0.00012,34.74959]
[1778447091295,36.55,80802.26,0.62,0.60539,0.00012,34.36261]
[1778447590880,36.29,80587.73,0.62,0.58033,0.00012,34.77396]
[1778447795858,36.31,80678.76,0.62,0.59128,0.00012,34.59095]
[1778448126640,36.31,80760.58,0.62,0.60111,0.00012,34.3991]
[1778448857108,36.25,80878.16,0.62,0.61531,0.00012,34.06912]
[1778449487267,36.15,80871.11,0.62,0.61482,0.00012,34.04966]
[1778450395665,36.12,80725.83,0.62,0.59763,0.00012,34.35997]
[1778450582580,36.2,80916.29,0.62,0.62017,0.00012,33.87816]
[1778450809743,36.27,81041.6,0.62,0.63469,0.00012,33.49939]
[1778451434172,36.56,81224.39,0.62,0.65477,0.00011,32.88361]
[1778451875391,36.77,81315.61,0.62,0.66432,0.00011,32.54898]
[1778452134245,37.03,81587.87,0.62,0.69284,0.00011,31.46346]
[1778452949265,37.55,81895.96,0.62,0.72223,0.0001,30.10798]
[1778453036884,37.54,81886.11,0.62,0.72137,0.0001,30.14491]
[1778453700599,37.48,82039.5,0.62,0.73691,0.0001,29.32303]
[1778454226612,37.34,82309.01,0.62,0.76319,9e-05,27.8007]
[1778454839010,37.17,82329.62,0.62,0.76623,9e-05,27.58768]
[1778455417125,37.13,82239.48,0.62,0.7583,9e-05,28.04439]
[1778456020430,36.95,82222.31,0.62,0.75784,9e-05,28.04525]
[1778457016523,36.92,82304.63,0.62,0.76593,9e-05,27.52018]
[1778457768946,36.94,82189.52,0.62,0.75524,9e-05,28.13072]
[1778458324881,36.83,82022.83,0.62,0.73986,0.0001,28.96918]
[1778458873036,36.76,81554.19,0.62,0.69189,0.00011,31.21324]
[1778459232646,36.78,81755.08,0.62,0.71315,0.0001,30.26987]
[1778459727187,36.69,81764.32,0.62,0.7147,0.0001,30.17643]
[1778460837198,36.72,81331.9,0.62,0.66801,0.00011,32.0306]
[1778461048691,36.85,81371.6,0.62,0.67195,0.00011,31.88569]
[1778461549323,36.96,81394.36,0.62,0.67415,0.00011,31.78435]
[1778462254383,36.98,81623.21,0.62,0.69906,0.00011,30.7718]
[1778463001681,36.95,81641.23,0.62,0.70127,0.00011,30.64627]
[1778464042062,36.84,81458.17,0.62,0.68219,0.00011,31.37631]
[1778464588918,36.81,81480.19,0.62,0.68483,0.00011,31.25067]
[1778465090471,36.8,81547.07,0.62,0.6923,0.00011,30.93027]
[1778466133938,36.69,81261.85,0.62,0.66121,0.00011,32.02755]
[1778466190403,36.68,81162.53,0.62,0.64986,0.00012,32.38306]
[1778466998094,36.57,81230.88,0.62,0.65828,0.00011,32.08153]
[1778467857263,36.45,81241.03,0.62,0.66005,0.00012,31.98526]
[1778468898537,36.38,81042.37,0.62,0.63726,0.00012,32.61885]
[1778469226128,36.16,80791.61,0.62,0.60769,0.00012,33.30155]
[1778469397790,36.24,80695.11,0.62,0.59563,0.00012,33.52231]
[1778469846632,35.99,80686.03,0.62,0.5951,0.00012,33.51011]
[1778470492878,35.89,80614.71,0.62,0.58644,0.00013,33.62153]
[1778471077738,35.82,80735.88,0.62,0.60185,0.00012,33.32717]
[1778472071170,35.64,80727.36,0.62,0.60131,0.00013,33.29116]
[1778472436913,35.5,80746.76,0.62,0.60414,0.00013,33.2191]
[1778472815422,35.42,80724.06,0.62,0.60151,0.00013,33.24938]
[1778474285807,35.3,80823.05,0.62,0.61449,0.00013,32.91691]
[1778474749056,35.2,80851.17,0.62,0.61837,0.00013,32.80751]
[1778475765212,35.09,80882.52,0.62,0.62281,0.00013,32.65622]
[1778476979731,35.02,80919.75,0.62,0.62789,0.00013,32.47679]
[1778477745122,35.11,80964.54,0.62,0.63331,0.00012,32.30382]
[1778478133336,35.08,80881.73,0.62,0.62306,0.00013,32.54176]
[1778479461874,34.88,80836.0,0.62,0.61803,0.00013,32.59461]
[1778479887373,35.18,80996.23,0.62,0.63738,0.00012,32.09995]
[1778481050431,36.1,81025.07,0.62,0.63809,0.00012,32.03543]
[1778481100785,36.11,80989.27,0.62,0.63372,0.00012,32.14831]
[1778481979944,36.12,80849.67,0.62,0.61663,0.00012,32.51899]
[1778482899509,36.22,80800.76,0.62,0.61043,0.00012,32.60681]
[1778483959801,36.36,80817.38,0.62,0.61226,0.00012,32.52173]
[1778484727441,36.26,80764.98,0.62,0.60608,0.00013,32.6095]
[1778485537900,36.17,80754.81,0.62,0.60514,0.00013,32.5872]
[1778486555330,36.11,80753.16,0.62,0.60521,0.00013,32.53685]
[1778487217560,35.93,80738.93,0.62,0.60392,0.00013,32.52892]
[1778488047874,35.77,80753.64,0.62,0.60629,0.00013,32.44489]
[1778488917030,35.3,80862.19,0.62,0.62156,0.00013,32.07297]
[1778489443606,35.3,80874.3,0.62,0.62317,0.00013,32.01017]
[1778489920076,35.18,80769.56,0.62,0.61012,0.00013,32.27201]
[1778490559577,35.16,80878.84,0.62,0.62436,0.00013,31.92986]
[1778491684444,35.01,80948.68,0.62,0.63393,0.00013,31.63878]
[1778492623012,34.75,80947.51,0.62,0.63482,0.00013,31.56798]
[1778493449097,34.57,81013.72,0.62,0.6441,0.00013,31.27927]
[1778494201076,34.82,81087.83,0.62,0.65278,0.00013,30.9942]
[1778494713685,35.36,81097.15,0.62,0.65203,0.00012,30.99766]
[1778495946345,35.29,81067.47,0.62,0.6488,0.00013,31.03564]
[1778496602959,35.39,81100.55,0.62,0.65269,0.00012,30.89174]
[1778497857776,34.91,80999.21,0.62,0.64184,0.00013,31.13719]
[1778498453970,34.91,81135.55,0.62,0.6593,0.00013,30.59784]
[1778498574830,35.0,81160.34,0.62,0.66209,0.00013,30.50529]
[1778499518456,35.31,81155.08,0.62,0.66038,0.00012,30.51845]
[1778500843733,35.29,81248.81,0.62,0.67235,0.00012,30.06458]
[1778501433888,35.1,81114.47,0.62,0.6565,0.00013,30.54666]
[1778502351449,35.02,81304.01,0.62,0.68062,0.00012,29.70201]
[1778503421966,34.84,81207.24,0.62,0.66966,0.00013,30.03072]
[1778504427040,34.71,81080.35,0.62,0.65425,0.00013,30.47192]
[1778505113849,34.79,81249.46,0.62,0.67555,0.00012,29.75158]
[1778506099814,34.83,81161.64,0.62,0.66452,0.00013,30.07622]
[1778506453756,35.01,80942.6,0.62,0.63574,0.00013,30.89148]
[1778506547882,35.02,80891.8,0.62,0.62907,0.00013,31.05192]
[1778506815983,34.96,80906.49,0.62,0.63124,0.00013,30.98682]
[1778507414355,34.89,81069.48,0.62,0.65277,0.00013,30.37608]
[1778508012629,34.95,81141.33,0.62,0.66187,0.00013,30.07175]
[1778508584674,35.09,81227.7,0.62,0.67233,0.00013,29.70426]
[1778509296816,34.39,80945.78,0.62,0.63879,0.00013,30.66793]
[1778509627291,34.21,80956.85,0.62,0.64098,0.00013,30.5938]
[1778510017937,34.17,80574.89,0.62,0.58889,0.00014,31.6698]
[1778510163153,34.21,80677.31,0.62,0.60303,0.00014,31.42409]
[1778510288760,34.21,80778.95,0.62,0.61703,0.00014,31.1388]
[1778510727515,34.08,80806.55,0.62,0.62126,0.00014,31.02449]
[1778511238875,33.95,80922.74,0.62,0.63762,0.00014,30.60171]
[1778511731366,33.79,80840.04,0.62,0.62695,0.00014,30.84127]
[1778512456479,33.65,81084.14,0.62,0.66069,0.00013,29.88385]
[1778512855304,33.57,80991.58,0.62,0.64865,0.00014,30.22074]
[1778513516125,33.97,81428.62,0.62,0.70385,0.00012,28.28497]
[1778514312785,34.01,81234.16,0.62,0.67921,0.00013,29.18771]
[1778514621054,34.05,81244.43,0.62,0.68044,0.00013,29.13082]
[1778515982825,34.6,81726.45,0.62,0.7369,0.00012,26.69912]
[1778516701950,35.04,81845.08,0.62,0.74803,0.00011,26.1141]
[1778517334454,35.7,81855.09,0.62,0.74562,0.00011,26.22093]
[1778517596384,35.74,81851.52,0.62,0.74505,0.00011,26.24086]
[1778518225032,35.78,81718.94,0.62,0.73022,0.00011,26.94195]
[1778519148721,35.52,81512.07,0.62,0.70778,0.00012,27.88918]
[1778520119630,35.49,81647.44,0.62,0.72412,0.00012,27.1352]
[1778521055255,35.47,81758.72,0.62,0.73728,0.00011,26.47356]
[1778521897231,35.9,82001.7,0.62,0.76179,0.00011,25.1748]
[1778522575512,35.88,81958.93,0.62,0.75757,0.00011,25.37655]
[1778523958825,35.73,81918.18,0.62,0.75448,0.00011,25.4807]
[1778524609906,35.88,82014.76,0.62,0.76418,0.00011,24.93011]
[1778524873338,36.03,81951.89,0.62,0.75669,0.00011,25.3302]
[1778525843202,36.26,81989.33,0.62,0.75971,0.00011,25.13094]
[1778526677127,36.1,81944.68,0.62,0.75614,0.00011,25.28415]
[1778527687288,36.31,81903.84,0.62,0.75089,0.00011,25.51907]
[1778529212430,36.62,81968.22,0.62,0.75659,0.00011,25.15917]
[1778529768960,36.67,81929.05,0.62,0.75231,0.00011,25.36144]
[1778530725725,36.89,81922.46,0.62,0.75067,0.00011,25.40826]
[1778531668381,36.6,81923.49,0.62,0.7527,0.00011,25.25993]
[1778532107501,36.51,81817.14,0.62,0.74174,0.00011,25.78931]
[1778534030030,35.98,81703.68,0.62,0.73239,0.00012,26.14221]
[1778534703762,36.12,81691.32,0.62,0.73044,0.00012,26.20479]
[1778535408073,35.95,81694.63,0.62,0.73192,0.00012,26.1017]
[1778536517559,35.99,81851.42,0.62,0.74992,0.00011,25.18262]
[1778537508609,36.3,81841.47,0.62,0.74737,0.00011,25.27078]
[1778538603315,36.0,81747.3,0.62,0.73878,0.00011,25.63771]
[1778540034357,36.07,81884.79,0.62,0.75437,0.00011,24.80226]
[1778541048466,35.83,81712.94,0.62,0.73657,0.00012,25.62979]
[1778541595360,35.84,81679.79,0.62,0.73283,0.00012,25.77924]
[1778543634669,35.93,81738.81,0.62,0.73988,0.00012,25.35889]
[1778544793294,36.08,81627.48,0.62,0.72642,0.00012,25.9267]
[1778545815495,36.03,81564.54,0.62,0.7195,0.00012,26.1789]
[1778546014888,36.07,81594.51,0.62,0.723,0.00012,26.01786]
[1778547341200,35.94,81566.1,0.62,0.7207,0.00012,26.05367]
[1778548244821,36.17,81413.04,0.62,0.70107,0.00012,26.80661]
[1778548669563,36.2,81365.41,0.62,0.69513,0.00013,27.00887]
[1778549508493,35.98,81326.02,0.62,0.69139,0.00013,27.10099]
[1778549947195,35.95,80847.39,0.62,0.62812,0.00014,28.91623]
[1778550428158,36.16,81060.98,0.62,0.6564,0.00013,28.17809]
[1778550877387,36.24,81221.25,0.62,0.67722,0.00013,27.52138]
[1778551194628,36.15,81189.14,0.62,0.6735,0.00013,27.62536]
[1778552397149,36.01,81146.97,0.62,0.66888,0.00013,27.70848]
[1778552854416,36.13,81230.9,0.62,0.67948,0.00013,27.34745]
[1778553204869,36.13,81223.61,0.62,0.67861,0.00013,27.3615]
[1778554210951,36.25,81179.48,0.62,0.67261,0.00013,27.5045]
[1778555051873,36.47,81235.53,0.62,0.67921,0.00013,27.25265]
[1778555902917,36.54,81228.66,0.62,0.67828,0.00013,27.24189]
[1778557241289,36.55,81185.3,0.62,0.67301,0.00013,27.34126]
[1778557945252,36.45,81046.8,0.62,0.65527,0.00013,27.82981]
[1778558473974,36.35,81058.14,0.62,0.65727,0.00013,27.74558]
[1778560000695,36.37,81203.35,0.62,0.67683,0.00013,27.07866]
[1778561026935,36.53,81261.32,0.62,0.68402,0.00013,26.7932]
[1778562012830,36.68,81217.35,0.62,0.67794,0.00013,26.94618]
[1778562094404,36.69,81242.7,0.62,0.68123,0.00013,26.83327]
[1778563470071,36.84,81245.78,0.62,0.68137,0.00013,26.76381]
[1778564536600,36.99,81253.84,0.62,0.68208,0.00013,26.68745]
[1778565589960,37.04,81249.99,0.62,0.68169,0.00013,26.64583]
[1778567052507,37.03,81264.9,0.62,0.68408,0.00013,26.49415]
[1778568055231,37.04,81125.08,0.62,0.66607,0.00013,27.00436]
[1778569010005,36.93,81017.84,0.62,0.65237,0.00014,27.33547]
[1778569905340,37.66,81032.43,0.62,0.65197,0.00013,27.30509]
[1778570279744,38.15,80981.03,0.62,0.64358,0.00013,27.50396]
[1778571514897,38.32,80978.91,0.62,0.64306,0.00013,27.45092]
[1778572105996,37.92,80846.74,0.62,0.62666,0.00014,27.79276]
[1778572289161,37.96,80941.67,0.62,0.63943,0.00013,27.49676]
[1778573108834,37.98,80851.62,0.62,0.62738,0.00014,27.72287]
[1778573799862,37.63,80833.7,0.62,0.62609,0.00014,27.70843]
[1778574389003,37.15,80871.91,0.62,0.63293,0.00014,27.52735]
[1778575257145,36.55,80943.15,0.62,0.64502,0.00014,27.18943]
[1778575727449,36.39,80944.48,0.62,0.64588,0.00014,27.14101]
[1778576205806,36.16,80849.65,0.62,0.63332,0.00014,27.41052]
[1778577085945,36.06,80851.27,0.62,0.63409,0.00014,27.34701]
[1778577810542,35.82,80743.63,0.62,0.61934,0.00015,27.61761]
[1778577888634,35.82,80744.38,0.62,0.61947,0.00015,27.60838]
[1778578655121,36.1,80926.76,0.62,0.64512,0.00014,26.99956]
[1778579762876,36.04,80823.07,0.62,0.63069,0.00014,27.27544]
[1778580231160,35.87,80792.84,0.62,0.62694,0.00015,27.32828]
[1778580877197,36.2,80815.42,0.62,0.62934,0.00014,27.24339]
[1778581640788,36.33,80710.71,0.62,0.61388,0.00015,27.51352]
[1778582310590,36.64,80732.2,0.62,0.61629,0.00015,27.43382]
[1778582956260,36.66,80654.64,0.62,0.60504,0.00015,27.59791]
[1778583625426,36.78,80686.98,0.62,0.60959,0.00015,27.48365]
[1778583908994,36.85,80609.56,0.62,0.59816,0.00015,27.65593]
[1778584572755,36.85,80554.47,0.62,0.59014,0.00015,27.73654]
[1778584976602,36.9,80580.71,0.62,0.59397,0.00015,27.65841]
[1778585150819,37.15,80644.8,0.62,0.60283,0.00015,27.51285]
[1778585666463,37.46,80642.96,0.62,0.60191,0.00014,27.5024]
[1778586580871,37.52,80750.55,0.62,0.61742,0.00014,27.17772]
[1778587235947,37.62,80779.84,0.62,0.62144,0.00014,27.06417]
[1778588408647,37.67,80827.94,0.62,0.62837,0.00014,26.86033]
[1778588874148,37.7,80748.78,0.62,0.61714,0.00014,27.05647]
[1778589061759,37.77,80686.77,0.62,0.60813,0.00014,27.20834]
[1778589379182,37.78,80865.13,0.62,0.6335,0.00014,26.69809]
[1778589508567,37.81,80925.77,0.62,0.64193,0.00014,26.50066]
[1778589804865,37.85,80939.17,0.62,0.64371,0.00014,26.44236]
[1778590275688,37.76,80934.65,0.62,0.64352,0.00014,26.41957]
[1778591020457,37.85,80930.9,0.62,0.6429,0.00014,26.39189]
[1778591426371,37.86,80891.8,0.62,0.63749,0.00014,26.49673]
[1778591963146,37.76,80742.08,0.62,0.61667,0.00014,26.89341]
[1778592510011,37.77,80654.09,0.62,0.60405,0.00015,27.08242]
[1778592846148,37.79,80678.61,0.62,0.60761,0.00014,27.00306]
[1778593079687,37.76,80648.11,0.62,0.60331,0.00015,27.06017]
[1778593349302,37.64,80749.11,0.62,0.61829,0.00014,26.7842]
[1778593601325,37.55,80821.34,0.62,0.62898,0.00014,26.55463]
[1778594051133,37.41,80692.22,0.62,0.61078,0.00015,26.87825]
[1778594274361,37.21,80588.09,0.62,0.59595,0.00015,27.10192]
[1778594329202,37.2,80524.18,0.62,0.58644,0.00015,27.23034]
[1778594499522,37.01,80557.12,0.62,0.59179,0.00015,27.14702]
[1778594736689,37.09,80640.47,0.62,0.60409,0.00015,26.94793]
[1778595072923,37.05,80628.16,0.62,0.6024,0.00015,26.9576]
[1778595298047,37.02,80718.29,0.62,0.61591,0.00015,26.71231]
[1778596030218,36.55,80744.37,0.62,0.62123,0.00015,26.56824]
[1778596253806,36.63,80627.9,0.62,0.60361,0.00015,26.86714]
[1778596504813,36.76,80564.05,0.62,0.5937,0.00015,27.00462]
[1778596738687,36.7,80690.04,0.62,0.61287,0.00015,26.68318]
[1778596787985,36.66,80820.07,0.62,0.6323,0.00015,26.29919]
[1778597193601,36.56,80746.07,0.62,0.62173,0.00015,26.49035]
[1778597576030,36.53,80604.75,0.62,0.60059,0.00015,26.83859]
[1778597765877,36.53,80509.79,0.62,0.5861,0.00015,27.03411]
[1778598067712,36.58,80482.46,0.62,0.58183,0.00015,27.07037]
[1778598385488,36.64,80549.3,0.62,0.59201,0.00015,26.92044]
[1778598908648,36.63,80595.96,0.62,0.59926,0.00015,26.78333]
[1778599206967,36.63,80550.1,0.62,0.5923,0.00015,26.86756]
[1778599495672,36.39,80225.8,0.62,0.54214,0.00016,27.32751]
[1778599662660,36.26,80237.23,0.62,0.54407,0.00016,27.30646]
[1778599993277,35.98,80333.58,0.62,0.55972,0.00016,27.18088]
[1778600327619,35.58,80384.3,0.62,0.56843,0.00016,27.08013]
[1778600429123,35.48,80355.0,0.62,0.56389,0.00016,27.11889]
[1778600804737,35.51,80308.91,0.62,0.55644,0.00016,27.15624]
[1778601221817,35.53,80403.94,0.62,0.57178,0.00016,26.99344]
[1778601638560,35.6,80215.53,0.62,0.54127,0.00016,27.20306]
[1778601826778,35.59,80418.17,0.62,0.57405,0.00016,26.9344]
[1778602418455,35.51,80399.88,0.62,0.57132,0.00016,26.9275]
[1778602663705,35.61,80303.49,0.62,0.55562,0.00016,27.05289]
[1778603230538,35.64,80269.71,0.62,0.55016,0.00016,27.05932]
[1778603696180,35.65,80267.28,0.62,0.54979,0.00016,27.03324]
[1778603760393,35.67,80276.24,0.62,0.55122,0.00016,27.02027]
[1778604304991,35.64,80258.37,0.62,0.5484,0.00016,27.0064]
[1778604474569,36.05,79915.82,0.62,0.49239,0.00016,27.07511]
[1778604603104,36.19,79981.92,0.62,0.5032,0.00016,27.09442]
[1778604797738,36.21,79937.03,0.62,0.49591,0.00016,27.06794]
[1778604927729,36.26,79955.13,0.62,0.49886,0.00016,27.06823]
[1778605207296,36.26,79999.36,0.62,0.50603,0.00016,27.06233]
[1778605361631,36.26,80048.39,0.62,0.51398,0.00016,27.05464]
[1778605531135,36.26,80104.69,0.62,0.5231,0.00016,27.03414]
[1778606189687,36.3,80311.22,0.62,0.55637,0.00016,26.84226]
[1778606202902,36.29,80361.02,0.62,0.56434,0.00016,26.77305]
[1778606522255,36.28,80366.25,0.62,0.56523,0.00016,26.74709]
[1778607125606,36.22,80445.75,0.62,0.57807,0.00016,26.5804]
[1778607768122,36.25,80441.52,0.62,0.57743,0.00016,26.54843]
[1778608263889,36.2,80481.61,0.62,0.58398,0.00016,26.44278]
[1778608915208,36.12,80525.1,0.62,0.59117,0.00016,26.31037]
[1778609260491,36.13,80503.94,0.62,0.58784,0.00016,26.3331]
[1778609944138,36.21,80512.08,0.62,0.58907,0.00016,26.2781]
[1778610463759,36.25,80480.5,0.62,0.58407,0.00016,26.30966]
[1778611108932,36.36,80644.82,0.62,0.60988,0.00016,25.89981]
[1778611665471,36.5,80627.27,0.62,0.60692,0.00016,25.91399]
[1778611718253,36.52,80642.85,0.62,0.6093,0.00016,25.87128]
[1778612682043,36.41,80716.65,0.62,0.62131,0.00016,25.60157]
[1778612944387,36.42,80776.86,0.62,0.63065,0.00015,25.40472]
[1778613625671,36.56,80765.09,0.62,0.62857,0.00015,25.40878]
[1778614382982,36.5,80765.57,0.62,0.62902,0.00015,25.35379]
[1778615012408,36.45,80734.29,0.62,0.62451,0.00016,25.4031]
[1778615943237,36.53,80824.0,0.62,0.63835,0.00015,25.06771]
[1778616294403,36.59,80892.04,0.62,0.64861,0.00015,24.81545]
[1778616672059,36.53,80741.44,0.62,0.62578,0.00016,25.28334]
[1778617769707,36.28,80811.94,0.62,0.63781,0.00016,24.97193]
[1778617867091,36.24,80795.98,0.62,0.6355,0.00016,25.01384]
[1778618735563,36.0,80700.56,0.62,0.62147,0.00016,25.23711]
[1778619828219,36.23,80700.86,0.62,0.62111,0.00016,25.18054]
[1778620878583,36.16,80685.73,0.62,0.61915,0.00016,25.15476]
[1778621496768,35.91,80645.63,0.62,0.61357,0.00016,25.21166]
[1778622414696,36.04,80576.79,0.62,0.60227,0.00016,25.33953]
[1778622720525,35.98,80537.47,0.62,0.59603,0.00016,25.41195]
[1778623381196,35.99,80740.26,0.62,0.62903,0.00016,24.81598]
[1778623803172,35.95,80694.45,0.62,0.6219,0.00016,24.92643]
[1778624761887,35.96,80640.43,0.62,0.61336,0.00016,25.01917]
[1778624899496,36.0,80668.54,0.62,0.61785,0.00016,24.93436]
[1778625725627,35.94,80653.37,0.62,0.61576,0.00016,24.9197]
[1778627019750,35.62,80683.51,0.62,0.62197,0.00016,24.72691]
[1778627320224,35.67,80633.57,0.62,0.61367,0.00017,24.85508]
[1778628031859,35.69,80616.76,0.62,0.611,0.00017,24.85567]
[1778629070198,35.75,80514.99,0.62,0.5941,0.00017,25.04588]
[1778629591881,35.89,80501.01,0.62,0.59154,0.00017,25.04695]
[1778629826741,35.79,80505.18,0.62,0.59249,0.00017,25.02276]
[1778630703300,35.81,80466.9,0.62,0.58616,0.00017,25.04703]
[1778631109552,35.73,80460.1,0.62,0.58527,0.00017,25.03121]
[1778631900450,35.75,80697.94,0.62,0.62524,0.00016,24.37008]
[1778631941501,35.77,80746.08,0.62,0.6331,0.00016,24.21442]
[1778632621289,35.89,80671.86,0.62,0.62072,0.00017,24.40928]
[1778633701940,35.74,80653.88,0.62,0.61845,0.00017,24.38171]
[1778634558962,35.96,80813.92,0.62,0.6443,0.00016,23.82368]
[1778634959826,35.92,80891.82,0.62,0.65713,0.00016,23.50365]
[1778635361660,35.94,81074.12,0.62,0.68585,0.00015,22.71478]
[1778636799812,36.18,81089.3,0.62,0.68773,0.00015,22.57735]
[1778637744448,35.93,80953.54,0.62,0.66794,0.00016,23.068]
[1778638757596,35.86,81029.34,0.62,0.68062,0.00016,22.66576]
[1778639786878,36.14,81087.73,0.62,0.68892,0.00015,22.36926]
[1778640050725,36.17,81032.77,0.62,0.68034,0.00016,22.59734]
[1778641131319,36.08,81031.74,0.62,0.68104,0.00016,22.51258]
[1778642050794,36.57,81010.82,0.62,0.67602,0.00016,22.60013]
[1778643481505,36.83,81120.3,0.62,0.69237,0.00015,22.05294]
[1778644673232,38.11,81210.38,0.62,0.70054,0.00015,21.74415]
[1778645944279,37.97,81161.93,0.62,0.69463,0.00015,21.84841]
[1778647189050,38.58,81211.43,0.62,0.69975,0.00015,21.62353]
[1778647919171,38.66,81209.8,0.62,0.69951,0.00015,21.58864]
[1778650157864,37.87,81119.31,0.62,0.69059,0.00015,21.71442]
[1778651102486,38.02,81024.48,0.62,0.67593,0.00015,22.06082]
[1778652754083,38.46,81086.52,0.62,0.6843,0.00015,21.73541]
[1778653847773,38.85,81092.01,0.62,0.68401,0.00015,21.67973]
[1778654135809,38.9,81067.93,0.62,0.68031,0.00015,21.76188]
[1778655346311,38.6,80984.17,0.62,0.66919,0.00015,21.97128]
[1778656768273,39.16,80970.64,0.62,0.66557,0.00015,21.97617]
[1778657513490,39.46,80901.68,0.62,0.65415,0.00016,22.19162]
[1778658127802,39.54,80959.21,0.62,0.66299,0.00015,21.95219]
[1778659657576,38.93,80974.41,0.62,0.66826,0.00016,21.7225]
[1778660822741,37.05,81105.88,0.62,0.69727,0.00016,20.86141]
[1778661594188,35.11,81006.78,0.62,0.69057,0.00017,20.99066]
[1778662736282,35.57,81174.78,0.62,0.71649,0.00016,20.13934]
[1778663034368,35.73,81273.59,0.62,0.73137,0.00016,19.61967]
[1778664014257,36.49,81203.05,0.62,0.71692,0.00016,20.05668]
[1778665042590,36.56,81276.47,0.62,0.72854,0.00015,19.60754]
[1778666487697,36.44,81288.53,0.62,0.73184,0.00015,19.40646]
[1778667829138,36.97,81125.9,0.62,0.70445,0.00016,20.21272]
[1778668546190,36.96,80941.42,0.62,0.67472,0.00017,20.97968]
[1778669559321,37.5,80835.7,0.62,0.65527,0.00017,21.3676]
[1778670219964,37.44,80786.23,0.62,0.64733,0.00017,21.48976]
[1778671081187,37.89,80647.07,0.62,0.62217,0.00017,21.89643]
[1778671761845,37.74,80573.89,0.62,0.60992,0.00018,22.03921]
[1778672035768,37.69,80661.47,0.62,0.62557,0.00018,21.7732]
[1778672963738,37.52,80616.29,0.62,0.61842,0.00018,21.82686]
[1778673851929,37.55,80590.07,0.62,0.61396,0.00018,21.83324]
[1778674533393,37.65,80543.12,0.62,0.60551,0.00018,21.90478]
[1778675088380,37.74,80277.36,0.62,0.55698,0.00018,22.35895]
[1778675407624,37.93,80271.0,0.62,0.55562,0.00018,22.34665]
[1778675495205,38.05,80154.47,0.62,0.53402,0.00019,22.44302]
[1778675862368,38.36,80032.45,0.62,0.51138,0.00018,22.45564]
[1778675889149,38.37,79916.65,0.62,0.48998,0.00018,22.4252]
[1778676184283,38.84,80038.48,0.62,0.51247,0.00018,22.43391]
[1778676511545,38.82,80227.87,1.16,0.54695,0.00018,22.32048]
[1778676754292,38.77,80269.82,1.16,0.55464,0.00018,22.2553]
[1778677154387,38.75,80229.17,1.16,0.54733,0.00018,22.27091]
[1778677824902,38.64,80333.9,1.16,0.56658,0.00018,22.09751]
[1778678695210,38.6,80237.83,1.16,0.54924,0.00018,22.14786]
[1778679175508,38.67,80183.66,1.16,0.53929,0.00018,22.16001]
[1778679435651,38.7,79992.77,1.16,0.50403,0.00019,22.19648]
[1778679610610,38.73,79856.14,1.16,0.47871,0.00019,22.1151]
[1778679698505,38.79,79845.69,1.16,0.47681,0.00019,22.09761]
[1778679943298,38.9,79739.08,1.16,0.45721,0.00018,21.96088]
[1778680046256,39.18,79634.03,1.16,0.43842,0.00018,21.7913]
[1778680092168,39.22,79641.57,1.16,0.43984,0.00018,21.80111]
[1778680224788,39.43,79623.69,1.16,0.43697,0.00018,21.763]
[1778680457468,39.48,79699.33,1.16,0.4507,0.00018,21.87359]
[1778680666911,39.53,79661.66,1.16,0.44391,0.00018,21.79631]
[1778680887607,39.75,79528.55,1.16,0.42033,0.00018,21.52493]
[1778681001131,39.81,79645.0,1.16,0.44131,0.00018,21.74946]
[1778681114679,39.76,79622.25,1.16,0.4371,0.00018,21.69912]
[1778681350628,39.59,79676.34,1.16,0.44651,0.00018,21.77251]
[1778681534064,39.46,79702.16,1.16,0.45097,0.00018,21.79819]
[1778681848746,39.27,79778.88,1.16,0.46471,0.00018,21.87747]
[1778682010643,39.3,79698.82,1.16,0.45003,0.00018,21.75601]
[1778682202818,39.3,79769.44,1.16,0.46295,0.00018,21.83985]
[1778682536552,39.26,79877.48,1.16,0.48277,0.00018,21.91737]
[1778682902564,39.3,79786.43,1.16,0.46596,0.00018,21.8067]
[1778683352937,39.28,79772.39,1.16,0.46328,0.00018,21.75471]
[1778683840125,39.16,79676.9,1.16,0.44538,0.00018,21.58136]
[1778684160682,38.68,79760.51,1.16,0.46019,0.00019,21.67808]
[1778684383796,38.58,79771.2,1.16,0.46203,0.00019,21.67319]
[1778684794960,38.35,79684.4,1.16,0.44521,0.00019,21.51207]
[1778685061246,38.33,79605.53,1.16,0.43021,0.00019,21.34549]
[1778685287200,38.91,79451.93,1.16,0.40293,0.00018,20.97534]
[1778685333649,38.94,79461.27,1.16,0.4047,0.00018,20.99689]
[1778685645437,39.12,79311.26,1.16,0.37784,0.00018,20.5352]
[1778685973107,39.2,79291.75,1.16,0.37448,0.00018,20.45181]
[1778686406554,39.29,79258.62,1.16,0.36867,0.00018,20.3114]
[1778686709015,39.37,79272.59,1.16,0.37129,0.00018,20.34074]
[1778687095108,39.42,79257.52,1.16,0.3686,0.00018,20.25955]
[1778687310650,39.66,79218.4,1.16,0.36241,0.00018,20.12282]
[1778687605512,39.74,79081.55,1.16,0.33872,0.00017,19.58049]
[1778687866416,39.88,78938.64,1.16,0.31494,0.00017,18.95542]
[1778688008707,40.25,78831.07,1.16,0.2989,0.00016,18.49049]
[1778688145611,40.19,78977.57,1.16,0.32265,0.00017,19.14268]
[1778688216939,40.09,78957.2,1.16,0.31875,0.00017,19.03292]
[1778688439235,40.05,78831.03,1.16,0.29764,0.00016,18.42799]
[1778688703591,40.26,78866.22,1.16,0.30419,0.00016,18.59874]
[1778689100875,40.16,78885.57,1.16,0.30664,0.00016,18.6459]
[1778689546728,39.81,78995.01,1.16,0.32307,0.00017,19.06099]
[1778689876995,39.53,79079.81,1.16,0.33627,0.00017,19.37042]
[1778690060891,39.47,79112.83,1.16,0.3417,0.00018,19.4858]
[1778690890723,39.28,79211.18,1.16,0.35794,0.00018,19.78426]
[1778691232380,39.29,79109.88,1.16,0.33977,0.00018,19.36064]
[1778691644913,39.47,79222.79,1.16,0.36032,0.00018,19.77785]
[1778691668103,39.46,79225.55,1.16,0.36078,0.00018,19.78716]
[1778692346562,39.54,79207.15,1.16,0.35744,0.00018,19.67254]
[1778692744372,39.66,79257.17,1.16,0.36663,0.00018,19.82618]
[1778693588383,39.49,79334.65,1.16,0.37976,0.00018,20.00881]
[1778694236705,39.41,79425.44,1.16,0.39601,0.00019,20.22686]
[1778694697564,39.46,79495.94,1.16,0.40913,0.00019,20.37934]
[1778695197840,39.4,79511.76,1.16,0.4118,0.00019,20.37938]
[1778695744652,39.2,79586.06,1.16,0.42526,0.00019,20.50294]
[1778696397137,39.02,79692.43,1.16,0.44522,0.00019,20.65065]
[1778696709509,39.16,79776.84,1.16,0.46173,0.00019,20.75045]
[1778697096821,39.14,79739.13,1.16,0.4543,0.00019,20.66758]
[1778697294344,39.21,79700.32,1.16,0.44685,0.00019,20.59553]
[1778697900749,39.42,79636.99,1.16,0.43483,0.00019,20.4404]
[1778698428409,39.28,79594.66,1.16,0.42624,0.00019,20.31052]
[1778698796522,39.46,79589.83,1.16,0.42558,0.00019,20.27547]
[1778699295754,39.5,79480.38,1.16,0.4046,0.00019,19.97901]
[1778699651286,39.78,79543.3,1.16,0.41713,0.00019,20.11323]
[1778699787706,39.8,79459.2,1.16,0.40119,0.00019,19.89446]
[1778700621857,40.08,79514.72,1.16,0.41206,0.00019,19.97681]
[1778701201102,40.01,79556.2,1.16,0.41957,0.00019,20.02334]
[1778701317039,39.95,79563.98,1.16,0.42087,0.00019,20.02954]
[1778701827527,39.92,79521.1,1.16,0.41245,0.00019,19.89142]
[1778702506319,39.85,79669.95,1.16,0.44073,0.00019,20.14065]
[1778703079374,39.7,79757.21,1.16,0.45737,0.0002,20.22935]
[1778704046961,39.63,79648.4,1.16,0.43571,0.0002,19.97863]
[1778704462273,39.65,79712.9,1.16,0.44829,0.0002,20.05506]
[1778705280471,39.6,79706.12,1.16,0.44668,0.0002,19.97648]
[1778706181502,39.51,79661.43,1.16,0.43743,0.0002,19.82644]
[1778706641766,39.3,79420.19,1.16,0.38929,0.00019,19.20061]
[1778706967683,39.45,79420.73,1.16,0.38967,0.00019,19.18317]
[1778707592269,39.39,79445.08,1.16,0.39397,0.0002,19.19714]
[1778708187248,39.4,79446.74,1.16,0.39407,0.0002,19.15716]
[1778708404175,39.33,79491.01,1.16,0.40249,0.0002,19.25728]
[1778708924570,38.79,79502.0,1.16,0.40299,0.0002,19.22404]
[1778709601907,38.78,79390.37,1.16,0.38035,0.0002,18.83748]
[1778709948843,38.96,79279.19,1.16,0.35894,0.00019,18.43196]
[1778710626691,38.92,79345.64,1.16,0.37143,0.0002,18.6094]
[1778710930378,39.0,79310.87,1.16,0.36469,0.0002,18.46656]
[1778711417056,39.01,79308.27,1.16,0.36395,0.0002,18.41685]
[1778712362756,38.89,79429.17,1.16,0.38707,0.0002,18.7303]
[1778712938418,38.8,79450.78,1.16,0.39087,0.0002,18.74065]
[1778713133159,38.65,79445.68,1.16,0.3893,0.0002,18.70382]
[1778713596538,38.7,79389.0,1.16,0.37772,0.0002,18.48584]
[1778714496826,38.81,79373.99,1.16,0.37455,0.0002,18.36346]
[1778714867365,38.79,79420.84,1.16,0.38378,0.0002,18.48356]
[1778715724848,38.63,79300.58,1.16,0.35845,0.0002,17.98802]
[1778716306173,38.7,79238.14,1.16,0.34587,0.0002,17.69843]
[1778716985131,38.46,79382.27,1.16,0.37369,0.00021,18.15892]
[1778717295348,38.48,79468.04,1.16,0.39134,0.00021,18.40762]
[1778717865901,38.23,79558.83,1.16,0.40946,0.00021,18.59927]
[1778717961653,38.3,79520.41,1.16,0.40148,0.00021,18.49407]
[1778718820942,39.33,79582.17,1.16,0.41664,0.00021,18.60148]
[1778719409103,40.06,79609.88,1.16,0.42378,0.00021,18.63192]
[1778719536999,40.0,79660.24,1.16,0.43399,0.00021,18.7158]
[1778720104502,40.21,79571.46,1.16,0.41595,0.0002,18.48819]
[1778720587023,40.44,79650.7,1.16,0.4325,0.00021,18.61662]
[1778721220889,40.32,79607.1,1.16,0.42305,0.00021,18.47008]
[1778721501333,40.45,79582.74,1.16,0.41823,0.0002,18.39894]
[1778722271373,40.14,79582.62,1.16,0.41718,0.00021,18.3237]
[1778722598668,39.97,79472.34,1.16,0.39383,0.00021,18.00686]
[1778723168770,39.45,79459.16,1.16,0.38932,0.00021,17.90149]
[1778723536968,39.35,79611.19,1.16,0.4209,0.00021,18.26022]
[1778723606900,39.43,79645.04,1.16,0.42828,0.00021,18.3284]
[1778724178774,39.62,79665.32,1.16,0.43275,0.00021,18.31873]
[1778724782598,39.88,79596.78,1.16,0.41852,0.00021,18.12813]
[1778725249931,39.66,79646.91,1.16,0.42852,0.00021,18.18829]
[1778726569197,40.04,79582.0,1.16,0.415,0.00021,17.93793]
[1778726888029,39.81,79460.24,1.16,0.38858,0.00021,17.58346]
[1778727191012,39.97,79248.78,1.16,0.34534,0.0002,16.83986]
[1778727379067,40.1,79337.55,1.16,0.36375,0.0002,17.15802]
[1778727838759,40.13,79447.04,1.16,0.38622,0.00021,17.46924]
[1778727984541,40.09,79379.67,1.16,0.37201,0.00021,17.24497]
[1778728665324,40.82,79187.94,1.16,0.33541,0.0002,16.52084]
[1778728868494,40.79,79128.13,1.16,0.32345,0.00019,16.25498]
[1778728898306,40.86,79134.11,1.16,0.32484,0.00019,16.2801]
[1778729108806,41.1,79164.89,1.16,0.33169,0.0002,16.41007]
[1778729532862,40.78,79352.76,1.16,0.36774,0.0002,17.04523]
[1778729970695,40.76,79188.38,1.16,0.33427,0.0002,16.39797]
[1778730225808,41.05,79205.95,1.16,0.33865,0.0002,16.46061]
[1778730793943,41.05,79082.74,1.16,0.31411,0.00019,15.89664]
[1778731029647,41.08,78948.5,1.16,0.28858,0.00019,15.25708]
[1778731397847,41.25,79043.37,1.16,0.30689,0.00019,15.68207]
[1778731829131,41.18,79250.97,1.16,0.34693,0.0002,16.49313]
[1778731917852,41.13,79219.65,1.16,0.34036,0.0002,16.35854]
[1778732482268,41.17,79331.11,1.16,0.36263,0.0002,16.7159]
[1778733125308,41.19,79325.59,1.16,0.36111,0.0002,16.63534]
[1778733914692,41.2,79377.71,1.16,0.37134,0.00021,16.73531]
[1778734183885,41.04,79451.41,1.16,0.38604,0.00021,16.92621]
[1778735000104,40.66,79423.4,1.16,0.3785,0.00021,16.75306]
[1778735669048,40.5,79417.89,1.16,0.37638,0.00021,16.66577]
[1778736104416,40.52,79517.64,1.16,0.39763,0.00022,16.91267]
[1778736303685,40.55,79581.87,1.16,0.41161,0.00022,17.05838]
[1778736887955,40.73,79701.35,1.16,0.438,0.00022,17.24943]
[1778736913615,40.76,79684.58,1.16,0.43436,0.00022,17.2202]
[1778737213721,40.79,79702.74,1.16,0.4383,0.00022,17.22453]
[1778737609713,41.07,79781.25,1.16,0.45595,0.00022,17.3057]
[1778738046388,41.88,79895.68,1.16,0.48179,0.00022,17.37996]
[1778738331236,42.26,79805.24,1.16,0.46243,0.00022,17.27362]
[1778738566012,42.51,79824.13,1.16,0.46671,0.00022,17.27209]
[1778738806831,42.67,79918.15,1.16,0.48702,0.00022,17.32143]
[1778739258807,42.76,79897.01,1.16,0.48247,0.00022,17.27023]
[1778739674490,42.73,79843.84,1.16,0.47093,0.00022,17.19047]
[1778740323646,42.76,79799.58,1.16,0.46125,0.00022,17.08402]
[1778740779044,42.95,79813.95,1.16,0.46444,0.00022,17.05504]
[1778740780594,42.95,79816.62,1.16,0.46501,0.00022,17.0578]
[1778741212727,43.01,79859.1,1.16,0.47414,0.00022,17.0574]
[1778741499702,43.11,79833.63,1.16,0.46868,0.00022,17.00699]
[1778742070891,42.79,79835.59,1.16,0.46868,0.00022,16.95658]
[1778742416899,42.63,79768.4,1.16,0.45373,0.00022,16.84649]
[1778743180412,42.74,79693.32,1.16,0.43722,0.00022,16.66148]
[1778743908599,41.61,79811.68,1.16,0.46168,0.00023,16.74953]
[1778744416995,40.94,79882.62,1.16,0.47717,0.00023,16.76869]
[1778744779550,40.81,79870.73,1.16,0.47424,0.00023,16.72421]
[1778745719183,41.19,79712.3,1.16,0.43784,0.00023,16.4313]
[1778745740331,41.22,79648.42,1.16,0.42328,0.00023,16.31206]
[1778746148637,41.35,79720.6,1.16,0.43984,0.00023,16.40576]
[1778746639846,39.6,79833.1,1.24,0.46373,0.00024,16.50318]
[1778747369358,39.01,79788.41,1.47,0.45188,0.00025,16.37234]
[1778747740147,39.26,79862.93,1.47,0.47036,0.00025,16.42141]
[1778748358839,38.66,79826.47,1.47,0.46053,0.00025,16.32029]
[1778748810946,38.67,79799.31,1.47,0.45363,0.00025,16.24323]
[1778749368883,40.32,79850.55,1.47,0.46801,0.00024,16.25278]
[1778749881523,40.49,79801.07,1.47,0.45615,0.00024,16.14948]
[1778750653012,40.61,79769.3,1.47,0.4484,0.00024,16.02857]
[1778750745808,40.59,79740.49,1.47,0.4414,0.00024,15.97173]
[1778751188563,40.77,79655.81,1.47,0.42129,0.00024,15.77316]
[1778751823267,40.47,79630.22,1.47,0.41415,0.00024,15.64406]
[1778752378058,40.0,79571.87,1.47,0.39861,0.00024,15.43269]
[1778753063377,40.22,79651.63,1.47,0.4181,0.00024,15.56403]
[1778753462118,40.25,79606.2,1.47,0.40686,0.00024,15.41497]
[1778753922192,40.38,79712.65,1.47,0.43287,0.00025,15.59702]
[1778754445754,40.26,79680.08,1.47,0.42438,0.00025,15.48226]
[1778755034142,40.67,79607.61,1.47,0.40723,0.00024,15.26478]
[1778755297912,40.76,79428.55,1.47,0.36445,0.00024,14.71429]
[1778755896449,40.74,79508.99,1.47,0.38299,0.00024,14.90459]
[1778755958593,40.65,79517.38,1.47,0.38469,0.00024,14.91994]
[1778756564843,40.03,79585.09,1.47,0.39904,0.00025,15.02687]
[1778757015810,40.25,79583.56,1.47,0.39893,0.00025,14.98366]
[1778757691519,40.87,79488.92,1.47,0.37713,0.00024,14.66048]
[1778758137921,41.34,79263.46,1.47,0.32553,0.00023,13.8154]
[1778758454985,41.69,79294.33,1.47,0.33363,0.00023,13.92946]
[1778758876335,41.97,79321.87,1.47,0.3405,0.00023,14.00485]
[1778759244017,43.11,79207.16,1.47,0.31899,0.00022,13.58948]
[1778760317113,43.32,79321.13,1.47,0.34375,0.00022,13.91614]
[1778761108439,44.75,79286.13,1.47,0.34024,0.00022,13.78051]
[1778761264797,44.75,79326.78,1.47,0.34896,0.00022,13.90097]
[1778761973004,44.89,79411.73,1.47,0.36754,0.00022,14.09745]
[1778762275564,44.72,79534.31,1.47,0.39468,0.00023,14.39601]
[1778762653393,44.37,79606.63,1.47,0.41041,0.00023,14.51684]
[1778763167174,43.81,79684.69,1.47,0.42751,0.00024,14.60461]
[1778763643908,44.02,79699.35,1.47,0.43113,0.00024,14.58017]
[1778763914062,44.09,79817.86,1.47,0.45977,0.00024,14.72193]
[1778764254849,45.31,79765.66,1.47,0.4486,0.00024,14.62584]
[1778764566612,45.44,79943.39,1.47,0.49075,0.00024,14.74455]
[1778764718765,45.4,79785.12,1.47,0.45311,0.00024,14.59801]
[1778764970988,45.32,80015.99,1.47,0.50798,0.00024,14.71292]
[1778765059171,45.31,79974.92,1.47,0.49817,0.00024,14.70157]
[1778765071488,45.31,80039.36,1.47,0.51356,0.00024,14.70507]
[1778765221177,45.32,79894.78,1.47,0.47899,0.00024,14.6469]
[1778765504627,45.27,79928.63,1.47,0.48702,0.00024,14.63271]
[1778765648869,45.32,79927.21,1.47,0.48668,0.00024,14.61883]
[1778765735965,45.36,79797.45,1.47,0.45559,0.00024,14.49953]
[1778765977677,45.35,79817.86,1.47,0.46038,0.00024,14.49538]
[1778766105071,45.29,79785.37,1.47,0.45247,0.00024,14.44473]
[1778766332664,45.17,79900.95,1.47,0.48015,0.00024,14.53126]
[1778766545973,45.04,79937.17,1.47,0.48882,0.00024,14.52356]
[1778766580939,45.0,79990.77,1.47,0.50184,0.00024,14.53218]
[1778766723877,44.88,79939.68,1.47,0.48934,0.00024,14.50454]
[1778767022295,44.64,79944.39,1.47,0.49035,0.00025,14.47297]
[1778767177351,44.53,79743.92,1.47,0.44087,0.00025,14.26222]
[1778767296509,44.33,79778.09,1.47,0.44895,0.00025,14.29551]
[1778767536012,44.15,79718.29,1.47,0.43377,0.00025,14.17761]
[1778767665236,44.07,79637.87,1.47,0.41371,0.00025,14.01133]
[1778767775292,43.98,79743.66,1.47,0.43967,0.00025,14.18949]
[1778767984661,43.72,79876.96,1.47,0.47278,0.00025,14.32431]
[1778768166876,43.65,80013.35,1.47,0.50731,0.00025,14.35962]
[1778768370672,43.33,80219.94,1.47,0.55991,0.00025,14.21633]
[1778768374214,43.23,80198.27,1.47,0.55457,0.00025,14.23352]
[1778768701145,42.6,80200.11,1.47,0.55584,0.00026,14.19389]
[1778768977912,42.47,80117.14,1.47,0.53449,0.00026,14.23231]
[1778769424168,42.59,80201.88,1.47,0.55659,0.00026,14.10943]
[1778769638735,42.09,80334.32,1.47,0.59182,0.00026,13.87013]
[1778769896546,41.59,80315.32,1.47,0.58798,0.00026,13.87121]
[1778770555381,43.43,80912.22,1.47,0.72609,0.00021,11.89342]
[1778771017756,44.63,80971.39,1.47,0.73399,0.00021,11.68314]
[1778771831607,43.82,80901.19,1.47,0.724,0.00022,11.81342]
[1778772660169,43.17,81056.34,1.47,0.76109,0.0002,10.90328]
[1778772935449,42.94,80918.55,1.47,0.73363,0.00022,11.49806]
[1778773605194,41.93,81025.68,1.47,0.76273,0.00021,10.77002]
[1778774716244,42.91,81358.28,1.47,0.8237,0.00017,8.98172]
[1778775119099,43.17,81514.62,1.47,0.84899,0.00016,8.10778]
[1778775895803,43.97,81468.75,1.47,0.83899,0.00016,8.39496]
[1778776512202,44.3,81434.06,1.47,0.83278,0.00017,8.55377]
[1778777248482,44.3,81436.35,1.47,0.83475,0.00017,8.43363]
[1778777994955,43.01,81866.61,1.47,0.90404,0.00012,5.76819]
[1778778446346,46.81,81885.52,1.47,0.88821,0.00012,6.42034]
[1778778819017,45.46,81825.79,1.47,0.88847,0.00012,6.38009]
[1778778934879,43.82,81629.97,1.47,0.87103,0.00014,7.04293]
[1778779476958,43.04,81410.45,1.47,0.84229,0.00017,8.00591]
[1778780041988,43.4,81453.63,1.47,0.84875,0.00016,7.75152]
[1778780881943,42.55,81762.94,1.47,0.89988,0.00013,5.7824]
[1778781576863,41.74,81644.72,1.47,0.89027,0.00014,6.12637]
[1778782347398,41.14,81811.79,1.47,0.91614,0.00012,5.00182]
[1778783001987,41.56,81866.42,1.47,0.92158,0.00011,4.72675]
[1778784074783,40.39,81502.38,1.47,0.88282,0.00015,6.25066]
[1778784852277,40.76,81450.17,1.47,0.87445,0.00016,6.50375]
[1778785866460,40.57,81600.76,1.47,0.90049,0.00014,5.4583]
[1778786015028,40.37,81559.67,1.47,0.89628,0.00014,5.61153]
[1778786798094,39.78,81422.92,1.47,0.88067,0.00016,6.14078]
[1778787683345,38.68,81381.88,1.47,0.88258,0.00017,6.01128]
[1778789213262,38.01,81552.92,1.47,0.91628,0.00013,4.62127]
[1778789701051,38.21,81312.83,1.47,0.87902,0.00018,5.99161]
[1778790748414,37.72,81260.24,1.47,0.8754,0.00019,6.03863]
[1778791640377,37.79,81336.51,1.47,0.89104,0.00017,5.43559]
[1778792093558,37.83,81382.06,1.47,0.89969,0.00016,5.09175]
[1778793890189,39.81,81323.3,1.47,0.88346,0.00017,5.53856]
[1778795060441,39.45,81441.74,1.47,0.90812,0.00015,4.59768]
[1778796129094,39.54,81364.65,1.47,0.89884,0.00016,4.85711]
[1778796292238,39.28,81373.36,1.47,0.90228,0.00016,4.72455]
[1778797555229,38.69,81427.99,1.47,0.91775,0.00015,4.08517]
[1778798685205,38.73,81485.59,1.47,0.92901,0.00013,3.59391]
[1778800167673,38.1,81171.84,1.47,0.88628,0.0002,4.96804]
[1778801161669,38.11,81278.18,1.47,0.90924,0.00017,4.15349]
[1778802368134,38.52,81087.04,1.47,0.87468,0.00022,5.12649]
[1778803320893,37.54,81065.03,1.47,0.87979,0.00022,4.8964]
[1778804477082,41.19,81354.27,1.47,0.917,0.00015,3.67464]
[1778805360320,45.4,81623.62,1.47,0.93688,0.00012,2.94008]
[1778806209391,44.71,81512.62,1.47,0.92939,0.00013,3.15143]
[1778806376587,45.35,81507.35,1.47,0.92657,0.00013,3.23592]
[1778807137946,46.63,81553.69,1.47,0.93007,0.00013,3.07066]
[1778808020181,47.27,81517.61,1.47,0.92612,0.00013,3.14697]
[1778809240864,44.78,81397.84,1.47,0.92599,0.00014,3.0629]
[1778809615519,45.04,81269.97,1.47,0.90635,0.00017,3.62078]
[1778810290339,42.69,81128.93,1.47,0.89552,0.0002,3.85761]
[1778811098441,41.16,80936.51,1.47,0.86525,0.00025,4.51588]
[1778811445647,40.8,80925.88,1.47,0.86633,0.00026,4.45814]
[1778812674410,42.42,80872.22,1.47,0.85038,0.00027,4.65928]
[1778813516422,44.31,81254.01,1.47,0.92723,0.00016,2.72071]
[1778814331193,47.27,81211.91,1.47,0.91157,0.00018,3.07857]
[1778814427874,47.03,81145.67,1.47,0.90081,0.00019,3.34237]
[1778815589057,47.28,81226.81,1.47,0.92149,0.00017,2.71812]
[1778816299106,44.69,80995.87,1.47,0.8934,0.00023,3.32449]
[1778817769417,43.13,80952.62,1.47,0.9027,0.00023,2.95701]
[1778818498538,43.9,80999.53,1.47,0.91491,0.00021,2.60996]
[1778819625446,44.29,80898.9,1.47,0.89951,0.00025,2.82072]
[1778820559005,45.54,80878.4,1.47,0.89657,0.00026,2.77297]
[1778821650780,45.72,80723.29,1.47,0.86195,0.00033,3.2287]
[1778822576340,46.91,80828.15,1.47,0.8987,0.00027,2.47479]
[1778823305484,47.53,80528.95,1.47,0.79919,0.00044,3.75372]
[1778823479733,47.15,80317.11,1.47,0.69648,0.00056,4.61424]
[1778824065877,46.94,80379.4,1.47,0.73884,0.00054,4.14125]
[1778824878708,47.16,80319.14,1.47,0.71381,0.0006,4.11115]
[1778825534312,49.7,80426.31,1.47,0.77325,0.00053,3.47282]
[1778826757011,53.06,80534.33,1.47,0.8361,0.00045,2.56091]
[1778827660340,53.42,80575.48,1.47,0.87482,0.00041,1.94328]
[1778828817580,53.29,80634.93,1.47,0.93054,0.00031,1.0807]
[1778829381556,53.38,80795.06,1.47,0.97868,0.00013,0.37784]
[1778830615290,53.38,80786.95,1.47,0.76898,3e-05,0.0455]
[1778831219066,53.38,80794.87,1.47,0.43551,0.0,0.00155]
[1778831258883,53.38,80772.43,1.47,0.4133,0.0,0.00127]
[1778831258963,53.38,80772.69,1.47,0.4133,0.0,0.00126]
[1778831261435,53.38,80773.56,1.47,0.41108,0.0,0.00124]
[1778831264858,53.38,80774.43,1.47,0.40886,0.0,0.00122]
[1778831267346,53.38,80774.56,1.47,0.40886,0.0,0.00122]
[1778831267447,53.38,80774.95,1.47,0.40886,0.0,0.00121]
[1778831268887,53.38,80775.28,1.47,0.40664,0.0,0.0012]
[1778831269558,53.38,80775.92,1.47,0.40664,0.0,0.00119]
[1778831270900,53.38,80776.11,1.47,0.40664,0.0,0.00119]
[1778831271908,53.38,80777.58,1.47,0.40664,0.0,0.00115]
[1778831273927,53.38,80777.07,1.47,0.40441,0.0,0.00117]
[1778831274929,53.38,80777.38,1.47,0.40441,0.0,0.00116]
[1778831275469,53.38,80777.54,1.47,0.40441,0.0,0.00116]
[1778831277824,53.38,80777.54,1.47,0.40219,0.0,0.00116]
[1778831277841,53.38,80777.54,1.47,0.40219,0.0,0.00116]
[1778831278056,53.38,80777.54,1.47,0.40219,0.0,0.00116]
[1778831278215,53.38,80777.54,1.47,0.40219,0.0,0.00116]
[1778831278216,53.38,80777.54,1.47,0.40219,0.0,0.00116]
[1778831278316,53.38,80777.77,1.47,0.40219,0.0,0.00115]
[1778831278825,53.38,80777.77,1.47,0.40219,0.0,0.00115]
[1778831278844,53.38,80777.77,1.47,0.40219,0.0,0.00115]
[1778831278845,53.38,80777.77,1.47,0.40219,0.0,0.00115]
[1778831278958,53.38,80777.92,1.47,0.40219,0.0,0.00115]
[1778831280972,53.38,80778.85,1.47,0.39997,0.0,0.00113]
[1778831281979,53.38,80778.53,1.47,0.39997,0.0,0.00113]
[1778831283993,53.38,80779.02,1.47,0.39997,0.0,0.00112]
[1778831285840,53.38,80779.04,1.47,0.39775,0.0,0.00112]
[1778831285952,53.38,80779.04,1.47,0.39775,0.0,0.00112]
[1778831286183,53.38,80779.04,1.47,0.39775,0.0,0.00112]
[1778831286287,53.38,80779.04,1.47,0.39775,0.0,0.00112]
[1778831290036,53.38,80779.37,1.47,0.39553,0.0,0.00112]
[1778831291043,53.38,80778.49,1.47,0.39553,0.0,0.00114]
[1778831291958,53.38,80778.49,1.47,0.39553,0.0,0.00114]
[1778831292059,53.38,80776.92,1.47,0.39553,0.0,0.00117]
[1778831296079,53.38,80777.39,1.47,0.3933,0.0,0.00116]
[1778831298093,53.38,80777.67,1.47,0.39108,0.0,0.00115]
[1778831299099,53.38,80777.11,1.47,0.39108,0.0,0.00116]
[1778831300106,53.38,80777.59,1.47,0.39108,0.0,0.00115]
[1778831301113,53.38,80776.04,1.47,0.38886,0.0,0.00119]
[1778831301590,53.38,80776.5,1.47,0.38886,0.0,0.00118]
[1778831303927,53.38,80776.65,1.47,0.38886,0.0,0.00117]
[1778831303969,53.38,80776.65,1.47,0.38886,0.0,0.00117]
[1778831306083,53.38,80776.94,1.47,0.38664,0.0,0.00117]
[1778831306133,53.38,80776.94,1.47,0.38664,0.0,0.00117]
[1778831306184,53.38,80777.39,1.47,0.38664,0.0,0.00116]
[1778831308162,53.38,80778.4,1.47,0.38664,0.0,0.00114]
[1778831308597,53.38,80778.84,1.47,0.38442,0.0,0.00113]
[1778831311183,53.38,80779.09,1.47,0.38443,0.0,0.00056]
[1778831312192,53.38,80778.87,1.47,0.38443,0.0,0.00056]
[1778831315212,53.38,80775.1,1.47,0.38221,0.0,0.0006]
[1778831316221,53.38,80771.54,1.47,0.38221,0.0,0.00065]
[1778831317231,53.38,80772.84,1.47,0.37998,0.0,0.00063]
[1778831318233,53.38,80771.82,1.47,0.37998,0.0,0.00065]
[1778831319240,53.38,80773.66,1.47,0.37998,0.0,0.00062]
[1778831320262,53.38,80775.14,1.47,0.37999,0.0,0.0006]
[1778831321254,53.38,80776.95,1.47,0.37776,0.0,0.00058]
[1778831321736,53.38,80776.95,1.47,0.37776,0.0,0.00058]
[1778831321841,53.38,80776.95,1.47,0.37776,0.0,0.00058]
[1778831322260,53.38,80777.38,1.47,0.37776,0.0,0.00058]
[1778831323450,53.38,80777.38,1.47,0.37776,0.0,0.00058]
[1778831323476,53.38,80778.99,1.47,0.37776,0.0,0.00056]
[1778831323562,53.38,80778.99,1.47,0.37776,0.0,0.00056]
[1778831325282,53.38,80780.53,1.47,0.37554,0.0,0.00054]
[1778831327296,53.38,80780.86,1.47,0.37554,0.0,0.00054]
[1778831329310,53.38,80779.86,1.47,0.37332,0.0,0.00055]
[1778831330333,53.38,80780.22,1.47,0.37332,0.0,0.00055]
[1778831335359,53.38,80780.18,1.47,0.3711,0.0,0.00055]
[1778831338380,53.38,80780.6,1.47,0.36888,0.0,0.00054]
[1778831339518,53.38,80780.6,1.47,0.36888,0.0,0.00054]
[1778831339544,53.38,80780.71,1.47,0.36888,0.0,0.00054]
[1778831340760,53.38,80780.73,1.47,0.36888,0.0,0.00054]
[1778831340930,53.38,80780.73,1.47,0.36888,0.0,0.00054]
[1778831343415,53.38,80781.7,1.47,0.36665,0.0,0.00053]
[1778831344422,53.38,80783.41,1.47,0.36665,0.0,0.00051]
[1778831345429,53.38,80786.72,1.47,0.36443,0.0,0.00048]
[1778831346437,53.38,80796.58,1.47,0.36444,0.0,0.00039]
[1778831347443,53.38,80799.3,1.47,0.36444,0.0,0.00037]
[1778831348450,53.38,80803.16,1.47,0.36444,0.0,0.00034]
[1778831349457,53.38,80808.55,1.47,0.36222,0.0,0.00031]
[1778831350463,53.38,80808.81,1.47,0.36222,0.0,0.0003]
[1778831350582,53.38,80809.5,1.47,0.36222,0.0,0.0003]
[1778831353486,53.38,80807.75,1.47,0.35999,0.0,0.00031]
[1778831354494,53.38,80805.69,1.47,0.35999,0.0,0.00032]
[1778831355500,53.38,80804.16,1.47,0.35999,0.0,0.00033]
[1778831356506,53.38,80803.36,1.47,0.35999,0.0,0.00034]
[1778831356662,53.38,80803.36,1.47,0.35999,0.0,0.00034]
[1778831356724,53.38,80803.36,1.47,0.35999,0.0,0.00034]
[1778831357513,53.38,80804.94,1.47,0.35777,0.0,0.00033]
[1778831358002,53.38,80804.94,1.47,0.35777,0.0,0.00033]
[1778831358088,53.38,80804.94,1.47,0.35777,0.0,0.00033]
[1778831359528,53.38,80812.8,1.47,0.35777,0.0,0.00028]
[1778831360535,53.38,80819.46,1.47,0.35777,0.0,0.00024]
[1778831361541,53.38,80817.94,1.47,0.35555,0.0,0.00025]
[1778831362548,53.38,80815.87,1.47,0.35555,0.0,0.00026]
[1778831363555,53.38,80815.29,1.47,0.35555,0.0,0.00026]
[1778831366579,53.38,80814.48,1.47,0.35333,0.0,0.00027]
[1778831367128,53.38,80814.48,1.47,0.35333,0.0,0.00027]
[1778831367583,53.38,80819.49,1.47,0.35333,0.0,0.00024]
[1778831367686,53.38,80825.88,1.47,0.35333,0.0,0.00021]
[1778831369692,53.38,80821.3,1.47,0.35111,0.0,0.00023]
[1778831371622,53.38,80819.72,1.47,0.35111,0.0,0.0001]
[1778831376000,53.38,80818.12,1.47,0.34889,0.0,0.0001]
[1778831376001,53.38,80818.12,1.47,0.34889,0.0,0.0001]
[1778831376101,53.38,80818.12,1.47,0.34889,0.0,0.0001]
[1778831376699,53.38,80817.12,1.47,0.34666,0.0,0.0001]
[1778831378781,53.38,80817.12,1.47,0.34666,0.0,0.0001]
[1778831378834,53.38,80817.12,1.47,0.34666,0.0,0.0001]
[1778831380702,53.38,80815.1,1.47,0.34444,0.0,0.00011]
[1778831381702,53.38,80810.48,1.47,0.34444,0.0,0.00012]
[1778831382703,53.38,80809.98,1.47,0.34444,0.0,0.00012]
[1778831383704,53.38,80809.64,1.47,0.34444,0.0,0.00012]
[1778831386719,53.38,80809.0,1.47,0.34222,0.0,0.00012]
[1778831387724,53.38,80808.7,1.47,0.34222,0.0,0.00012]
[1778831388730,53.38,80807.72,1.47,0.34,0.0,0.00013]
[1778831389737,53.38,80804.64,1.47,0.34,0.0,0.00014]
[1778831390746,53.38,80804.16,1.47,0.34,0.0,0.00014]
[1778831393770,53.38,80803.81,1.47,0.33777,0.0,0.00014]
[1778831394777,53.38,80804.62,1.47,0.33777,0.0,0.00014]
[1778831395784,53.38,80806.17,1.47,0.33777,0.0,0.00013]
[1778831397307,53.38,80806.17,1.47,0.33777,0.0,0.00013]
[1778831397357,53.38,80806.17,1.47,0.33777,0.0,0.00013]
[1778831397408,53.38,80817.9,1.47,0.33555,0.0,0.0001]
[1778831398804,53.38,80815.47,1.47,0.33555,0.0,0.00011]
[1778831399812,53.38,80815.21,1.47,0.33555,0.0,0.00011]
[1778831402422,53.38,80816.55,1.47,0.33333,0.0,0.0001]
[1778831403839,53.38,80815.67,1.47,0.33333,0.0,0.00011]
[1778831404846,53.38,80815.13,1.47,0.33111,0.0,0.00011]
[1778831405726,53.38,80814.84,1.47,0.33111,0.0,0.00011]
[1778831407868,53.38,80813.95,1.47,0.33111,0.0,0.00011]
[1778831408880,53.38,80813.67,1.47,0.32889,0.0,0.00011]
[1778831409881,53.38,80813.03,1.47,0.32889,0.0,0.00011]
[1778831410890,53.38,80812.59,1.47,0.32889,0.0,0.00011]
[1778831412493,53.38,80812.89,1.47,0.32889,0.0,0.00011]
[1778831415071,53.38,80812.89,1.47,0.32666,0.0,0.00011]
[1778831415206,53.38,80812.89,1.47,0.32666,0.0,0.00011]
[1778831417940,53.38,80812.11,1.47,0.32444,0.0,0.00011]
[1778831420741,53.38,80811.49,1.47,0.32222,0.0,0.00012]
[1778831422562,53.38,80810.99,1.47,0.32222,0.0,0.00012]
[1778831423980,53.38,80812.65,1.47,0.32222,0.0,0.00011]
[1778831424988,53.38,80815.8,1.47,0.32,0.0,0.00011]
[1778831427002,53.38,80815.14,1.47,0.32,0.0,0.00011]
[1778831428015,53.38,80814.63,1.47,0.32,0.0,0.00011]
[1778831429016,53.38,80815.73,1.47,0.31778,0.0,0.00011]
[1778831430024,53.38,80815.3,1.47,0.31778,0.0,0.00011]
[1778831431031,53.38,80815.01,1.47,0.31778,0.0,4e-05]
[1778831432491,53.38,80815.01,1.47,0.31778,0.0,4e-05]
[1778831432594,53.38,80815.01,1.47,0.31778,0.0,4e-05]
[1778831432637,53.38,80814.59,1.47,0.31778,0.0,4e-05]
[1778831434052,53.38,80814.33,1.47,0.31555,0.0,4e-05]
[1778831435061,53.38,80814.78,1.47,0.31555,0.0,4e-05]
[1778831436066,53.38,80813.34,1.47,0.31555,0.0,4e-05]
[1778831437072,53.38,80814.85,1.47,0.31333,0.0,4e-05]
[1778831438090,53.38,80814.36,1.47,0.31333,0.0,4e-05]
[1778831439088,53.38,80814.07,1.47,0.31333,0.0,4e-05]
[1778831440096,53.38,80815.95,1.47,0.31333,0.0,3e-05]
[1778831441102,53.38,80821.08,1.47,0.31111,0.0,3e-05]
[1778831442110,53.38,80822.53,1.47,0.31111,0.0,3e-05]
[1778831443117,53.38,80821.6,1.47,0.31111,0.0,3e-05]
[1778831445133,53.38,80821.82,1.47,0.30889,0.0,3e-05]
[1778831446142,53.38,80821.35,1.47,0.30889,0.0,3e-05]
[1778831448156,53.38,80820.93,1.47,0.30889,0.0,3e-05]
[1778831449161,53.38,80820.59,1.47,0.30667,0.0,3e-05]
[1778831451175,53.38,80822.55,1.47,0.30667,0.0,3e-05]
[1778831452324,53.38,80822.55,1.47,0.30667,0.0,3e-05]
[1778831452397,53.38,80822.55,1.47,0.30667,0.0,3e-05]
[1778831452489,53.38,80822.23,1.47,0.30667,0.0,3e-05]
[1778831454196,53.38,80822.63,1.47,0.30444,0.0,3e-05]
[1778831455204,53.38,80822.37,1.47,0.30444,0.0,3e-05]
[1778831456210,53.38,80821.86,1.47,0.30444,0.0,3e-05]
[1778831457217,53.38,80821.34,1.47,0.30222,0.0,3e-05]
[1778831458226,53.38,80820.55,1.47,0.30222,0.0,3e-05]
[1778831459231,53.38,80820.01,1.47,0.30222,0.0,3e-05]
[1778831460239,53.38,80819.58,1.47,0.30222,0.0,3e-05]
[1778831461245,53.38,80814.87,1.47,0.3,0.0,4e-05]
[1778831462252,53.38,80809.49,1.47,0.3,0.0,4e-05]
[1778831463258,53.38,80804.81,1.47,0.3,0.0,5e-05]
[1778831464266,53.38,80799.67,1.47,0.3,0.0,5e-05]
[1778831465278,53.38,80796.89,1.47,0.29778,0.0,6e-05]
[1778831466281,53.38,80793.32,1.47,0.29778,0.0,6e-05]
[1778831466793,53.38,80790.99,1.47,0.29778,0.0,7e-05]
[1778831467790,53.38,80790.99,1.47,0.29778,0.0,7e-05]
[1778831468527,53.38,80790.99,1.47,0.29778,0.0,7e-05]
[1778831468608,53.38,80791.47,1.47,0.29778,0.0,6e-05]
[1778831469603,53.38,80791.47,1.47,0.29778,0.0,6e-05]
[1778831469610,53.38,80800.54,1.47,0.29555,0.0,5e-05]
[1778831471319,53.38,80808.66,1.47,0.29555,0.0,4e-05]
[1778831471798,53.38,80809.17,1.47,0.29555,0.0,4e-05]
[1778831473329,53.38,80809.17,1.47,0.29333,0.0,4e-05]
[1778831476780,53.38,80807.96,1.47,0.29333,0.0,4e-05]
[1778831477357,53.38,80807.37,1.47,0.29111,0.0,4e-05]
[1778831478365,53.38,80807.1,1.47,0.29111,0.0,4e-05]
[1778831479509,53.38,80807.1,1.47,0.29111,0.0,4e-05]
[1778831479572,53.38,80807.76,1.47,0.29111,0.0,4e-05]
[1778831481385,53.38,80805.9,1.47,0.28889,0.0,4e-05]
[1778831482394,53.38,80805.16,1.47,0.28889,0.0,5e-05]
[1778831483399,53.38,80803.05,1.47,0.28889,0.0,5e-05]
[1778831486421,53.38,80803.55,1.47,0.28667,0.0,5e-05]
[1778831486944,53.38,80803.55,1.47,0.28667,0.0,5e-05]
[1778831486964,53.38,80803.55,1.47,0.28667,0.0,5e-05]
[1778831487427,53.38,80803.08,1.47,0.28667,0.0,5e-05]
[1778831488433,53.38,80803.68,1.47,0.28667,0.0,5e-05]
[1778831491461,53.38,80804.2,1.47,0.28444,0.0,1e-05]
[1778831492472,53.38,80805.62,1.47,0.28444,0.0,1e-05]
[1778831494476,53.38,80807.66,1.47,0.28222,0.0,1e-05]
[1778831495482,53.38,80806.58,1.47,0.28222,0.0,1e-05]
[1778831498503,53.38,80807.16,1.47,0.28,0.0,1e-05]
[1778831503539,53.38,80806.35,1.47,0.27778,0.0,1e-05]
[1778831504298,53.38,80806.35,1.47,0.27778,0.0,1e-05]
[1778831504372,53.38,80806.35,1.47,0.27778,0.0,1e-05]
[1778831504546,53.38,80805.98,1.47,0.27778,0.0,1e-05]
[1778831505553,53.38,80806.2,1.47,0.27556,0.0,1e-05]
[1778831506561,53.38,80805.99,1.47,0.27556,0.0,1e-05]
[1778831507567,53.38,80805.14,1.47,0.27556,0.0,1e-05]
[1778831508574,53.38,80797.5,1.47,0.27556,0.0,1e-05]
[1778831509582,53.38,80794.36,1.47,0.27333,0.0,2e-05]
[1778831510588,53.38,80794.07,1.47,0.27333,0.0,2e-05]
[1778831511595,53.38,80794.27,1.47,0.27333,0.0,2e-05]
[1778831512603,53.38,80808.14,1.47,0.27333,0.0,1e-05]
[1778831513609,53.38,80813.27,1.47,0.27111,0.0,1e-05]
[1778831514615,53.38,80812.67,1.47,0.27111,0.0,1e-05]
[1778831515623,53.38,80813.0,1.47,0.27111,0.0,1e-05]
[1778831518645,53.38,80812.58,1.47,0.26889,0.0,1e-05]
[1778831520659,53.38,80815.39,1.47,0.26889,0.0,1e-05]
[1778831521666,53.38,80820.71,1.47,0.26667,0.0,1e-05]
[1778831521959,53.38,80820.71,1.47,0.26667,0.0,1e-05]
[1778831522675,53.38,80822.82,1.47,0.26667,0.0,1e-05]
[1778831524100,53.38,80822.3,1.47,0.26667,0.0,1e-05]
[1778831529722,53.38,80812.17,1.47,0.26222,0.0,1e-05]
[1778831530202,53.38,80812.17,1.47,0.26222,0.0,1e-05]
[1778831530204,53.38,80812.17,1.47,0.26222,0.0,1e-05]
[1778831530729,53.38,80811.2,1.47,0.26222,0.0,1e-05]
[1778831533750,53.38,80811.02,1.47,0.26,0.0,1e-05]
[1778831533853,53.38,80810.56,1.47,0.26,0.0,1e-05]
[1778831536862,53.38,80810.92,1.47,0.25778,0.0,1e-05]
[1778831537863,53.38,80812.14,1.47,0.25778,0.0,1e-05]
[1778831538864,53.38,80812.57,1.47,0.25778,0.0,1e-05]
[1778831541418,53.38,80812.52,1.47,0.25778,0.0,1e-05]
[1778831541606,53.38,80812.52,1.47,0.25778,0.0,1e-05]
[1778831541708,53.38,80815.64,1.47,0.25556,0.0,1e-05]
[1778831541867,53.38,80819.46,1.47,0.25556,0.0,1e-05]
[1778831543870,53.38,80819.58,1.47,0.25556,0.0,1e-05]
[1778831544870,53.38,80823.93,1.47,0.25333,0.0,1e-05]
[1778831545871,53.38,80823.11,1.47,0.25333,0.0,1e-05]
[1778831546872,53.38,80821.95,1.47,0.25333,0.0,1e-05]
[1778831547874,53.38,80820.25,1.47,0.25333,0.0,1e-05]
[1778831548876,53.38,80819.91,1.47,0.25111,0.0,1e-05]
[1778831549876,53.38,80819.15,1.47,0.25111,0.0,1e-05]
[1778831550870,53.38,80818.85,1.47,0.25111,0.0,1e-05]
[1778831551879,53.38,80816.5,1.47,0.25111,0.0,0.0]
[1778831553486,53.38,80815.58,1.47,0.24889,0.0,0.0]
[1778831554898,53.38,80815.36,1.47,0.24889,0.0,0.0]
[1778831555905,53.38,80815.8,1.47,0.24889,0.0,0.0]
[1778831556913,53.38,80815.62,1.47,0.24667,0.0,0.0]
[1778831558715,53.38,80815.62,1.47,0.24667,0.0,0.0]
[1778831557918,53.38,80814.83,1.47,0.24667,0.0,0.0]
[1778831558805,53.38,80814.83,1.47,0.24667,0.0,0.0]
[1778831558927,53.38,80815.25,1.47,0.24667,0.0,0.0]
[1778831559937,53.38,80815.99,1.47,0.24667,0.0,0.0]
[1778831560944,53.38,80815.4,1.47,0.24444,0.0,0.0]
[1778831564972,53.38,80814.75,1.47,0.24222,0.0,0.0]
[1778831565979,53.38,80814.29,1.47,0.24222,0.0,0.0]
[1778831566892,53.38,80813.71,1.47,0.24222,0.0,0.0]
[1778831570010,53.38,80813.33,1.47,0.24,0.0,0.0]
[1778831575043,53.38,80812.75,1.47,0.23778,0.0,0.0]
[1778831575988,53.38,80812.75,1.47,0.23778,0.0,0.0]
[1778831576151,53.38,80812.75,1.47,0.23778,0.0,0.0]
[1778831576240,53.38,80811.97,1.47,0.23778,0.0,0.0]
[1778831579070,53.38,80812.25,1.47,0.23556,0.0,0.0]
[1778831581084,53.38,80812.06,1.47,0.23333,0.0,0.0]
[1778831582091,53.38,80811.85,1.47,0.23333,0.0,0.0]
[1778831583695,53.38,80812.15,1.47,0.23333,0.0,0.0]
[1778831584235,53.38,80812.15,1.47,0.23333,0.0,0.0]
[1778831584311,53.38,80812.29,1.47,0.23333,0.0,0.0]
[1778831588132,53.38,80811.62,1.47,0.23111,0.0,0.0]
[1778831589140,53.38,80811.13,1.47,0.22889,0.0,0.0]
[1778831590147,53.38,80811.45,1.47,0.22889,0.0,0.0]
[1778831591154,53.38,80812.08,1.47,0.22889,0.0,0.0]
[1778831591921,53.38,80811.91,1.47,0.22889,0.0,0.0]
[1778831593766,53.38,80811.73,1.47,0.22667,0.0,0.0]
[1778831595843,53.38,80811.67,1.47,0.22667,0.0,0.0]
[1778831595912,53.38,80811.67,1.47,0.22667,0.0,0.0]
[1778831596189,53.38,80817.3,1.47,0.22667,0.0,0.0]
[1778831597196,53.38,80820.1,1.47,0.22444,0.0,0.0]
[1778831598203,53.38,80819.52,1.47,0.22444,0.0,0.0]
[1778831599210,53.38,80818.85,1.47,0.22444,0.0,0.0]
[1778831600217,53.38,80818.25,1.47,0.22444,0.0,0.0]
[1778831603238,53.38,80818.5,1.47,0.22222,0.0,0.0]
[1778831604245,53.38,80818.12,1.47,0.22222,0.0,0.0]
[1778831606260,53.38,80817.0,1.47,0.22,0.0,0.0]
[1778831608273,53.38,80816.58,1.47,0.22,0.0,0.0]
[1778831609289,53.38,80815.5,1.47,0.21778,0.0,0.0]
[1778831611298,53.38,80815.38,1.47,0.21778,0.0,0.0]
[1778831612304,53.38,80815.19,1.47,0.21778,0.0,0.0]
[1778831613117,53.38,80815.19,1.47,0.21778,0.0,0.0]
[1778831613173,53.38,80815.19,1.47,0.21778,0.0,0.0]
[1778831613311,53.38,80814.52,1.47,0.21556,0.0,0.0]
[1778831614318,53.38,80814.36,1.47,0.21556,0.0,0.0]
[1778831615326,53.38,80810.52,1.47,0.21556,0.0,0.0]
[1778831616333,53.38,80809.12,1.47,0.21556,0.0,0.0]
[1778831617338,53.38,80807.09,1.47,0.21333,0.0,0.0]
[1778831618345,53.38,80804.6,1.47,0.21333,0.0,0.0]
[1778831620360,53.38,80804.77,1.47,0.21333,0.0,0.0]
[1778831621366,53.38,80803.12,1.47,0.21111,0.0,0.0]
[1778831622374,53.38,80801.34,1.47,0.21111,0.0,0.0]
[1778831623380,53.38,80801.85,1.47,0.21111,0.0,0.0]
[1778831624388,53.38,80802.34,1.47,0.21111,0.0,0.0]
[1778831625395,53.38,80801.51,1.47,0.20889,0.0,0.0]
[1778831626401,53.38,80796.25,1.47,0.20889,0.0,0.0]
[1778831627411,53.38,80792.75,1.47,0.20889,0.0,0.0]
[1778831628416,53.38,80790.69,1.47,0.20889,0.0,0.0]
[1778831629423,53.38,80791.51,1.47,0.20667,0.0,0.0]
[1778831630446,53.38,80791.51,1.47,0.20667,0.0,0.0]
[1778831630562,53.38,80791.51,1.47,0.20667,0.0,0.0]
[1778831630636,53.38,80792.71,1.47,0.20667,0.0,0.0]
[1778831632446,53.38,80793.06,1.47,0.20667,0.0,0.0]
[1778831633451,53.38,80790.84,1.47,0.20444,0.0,0.0]
[1778831634459,53.38,80791.17,1.47,0.20444,0.0,0.0]
[1778831635465,53.38,80792.08,1.47,0.20444,0.0,0.0]
[1778831636471,53.38,80792.63,1.47,0.20444,0.0,0.0]
[1778831637479,53.38,80793.11,1.47,0.20222,0.0,0.0]
[1778831638487,53.38,80793.65,1.47,0.20222,0.0,0.0]
[1778831639493,53.38,80793.19,1.47,0.20222,0.0,0.0]
[1778831640500,53.38,80794.1,1.47,0.20222,0.0,0.0]
[1778831641509,53.38,80793.8,1.47,0.2,0.0,0.0]
[1778831642514,53.38,80794.37,1.47,0.2,0.0,0.0]
[1778831644528,53.38,80790.34,1.47,0.2,0.0,0.0]
[1778831647549,53.38,80791.0,1.47,0.19778,0.0,0.0]
[1778831647886,53.38,80791.0,1.47,0.19778,0.0,0.0]
[1778831647928,53.38,80791.0,1.47,0.19778,0.0,0.0]
[1778831648561,53.38,80791.55,1.47,0.19778,0.0,0.0]
[1778831649377,53.38,80791.55,1.47,0.19778,0.0,0.0]
[1778831649563,53.38,80792.41,1.47,0.19556,0.0,0.0]
[1778831650571,53.38,80792.97,1.47,0.19556,0.0,0.0]
[1778831651577,53.38,80792.58,1.47,0.19556,0.0,0.0]
[1778831652589,53.38,80793.2,1.47,0.19556,0.0,0.0]
[1778831653590,53.38,80794.32,1.47,0.19333,0.0,0.0]
[1778831654598,53.38,80794.09,1.47,0.19333,0.0,0.0]
[1778831655605,53.38,80794.63,1.47,0.19333,0.0,0.0]
[1778831656611,53.38,80795.26,1.47,0.19333,0.0,0.0]
[1778831657619,53.38,80796.15,1.47,0.19111,0.0,0.0]
[1778831659633,53.38,80795.13,1.47,0.19111,0.0,0.0]
[1778831660640,53.38,80794.2,1.47,0.19111,0.0,0.0]
[1778831662654,53.38,80795.07,1.47,0.18889,0.0,0.0]
[1778831663661,53.38,80795.51,1.47,0.18889,0.0,0.0]
[1778831664669,53.38,80795.96,1.47,0.18889,0.0,0.0]
[1778831665675,53.38,80796.25,1.47,0.18667,0.0,0.0]
[1778831667842,53.38,80796.12,1.47,0.18667,0.0,0.0]
[1778831667942,53.38,80796.16,1.47,0.18667,0.0,0.0]
[1778831668696,53.38,80797.27,1.47,0.18667,0.0,0.0]
[1778831669704,53.38,80797.59,1.47,0.18444,0.0,0.0]
[1778831670710,53.38,80798.1,1.47,0.18444,0.0,0.0]
[1778831670917,53.38,80798.63,1.47,0.18444,0.0,0.0]
[1778831672724,53.38,80799.36,1.47,0.18444,0.0,0.0]
[1778831674738,53.38,80799.06,1.47,0.18222,0.0,0.0]
[1778831676755,53.38,80799.45,1.47,0.18222,0.0,0.0]
[1778831679773,53.38,80800.53,1.47,0.18,0.0,0.0]
[1778831680780,53.38,80799.97,1.47,0.18,0.0,0.0]
[1778831681787,53.38,80799.43,1.47,0.17778,0.0,0.0]
[1778831683801,53.38,80799.88,1.47,0.17778,0.0,0.0]
[1778831685918,53.38,80800.47,1.47,0.17556,0.0,0.0]
[1778831688836,53.38,80800.65,1.47,0.17556,0.0,0.0]
[1778831688939,53.38,80799.51,1.47,0.17333,0.0,0.0]
[1778831692874,53.38,80800.15,1.47,0.17333,0.0,0.0]
[1778831693870,53.38,80800.3,1.47,0.17111,0.0,0.0]
[1778831694878,53.38,80800.96,1.47,0.17111,0.0,0.0]
[1778831695885,53.38,80801.25,1.47,0.17111,0.0,0.0]
[1778831696892,53.38,80801.68,1.47,0.17111,0.0,0.0]
[1778831698906,53.38,80801.87,1.47,0.16889,0.0,0.0]
[1778831699913,53.38,80802.11,1.47,0.16889,0.0,0.0]
[1778831700919,53.38,80802.46,1.47,0.16889,0.0,0.0]
[1778831701022,53.38,80801.72,1.47,0.16667,0.0,0.0]
[1778831702027,53.38,80801.03,1.47,0.16667,0.0,0.0]
[1778831703028,53.38,80800.53,1.47,0.16667,0.0,0.0]
[1778831704029,53.38,80800.79,1.47,0.16667,0.0,0.0]
[1778831705029,53.38,80800.41,1.47,0.16444,0.0,0.0]
[1778831706030,53.38,80800.83,1.47,0.16444,0.0,0.0]
[1778831707033,53.38,80801.41,1.47,0.16444,0.0,0.0]
[1778831708941,53.38,80801.75,1.47,0.16222,0.0,0.0]
[1778831711034,53.38,80800.73,1.47,0.16222,0.0,0.0]
[1778831713035,53.38,80799.9,1.47,0.16,0.0,0.0]
[1778831715037,53.38,80800.14,1.47,0.16,0.0,0.0]
[1778831719764,53.38,80800.24,1.47,0.15778,0.0,0.0]
[1778831720159,53.38,80800.31,1.47,0.15778,0.0,0.0]
[1778831720211,53.38,80800.31,1.47,0.15778,0.0,0.0]
[1778831720255,53.38,80800.54,1.47,0.15778,0.0,0.0]
[1778831723074,53.38,80801.81,1.47,0.15556,0.0,0.0]
[1778831724681,53.38,80804.33,1.47,0.15556,0.0,0.0]
[1778831726094,53.38,80807.13,1.47,0.15333,0.0,0.0]
[1778831727100,53.38,80810.49,1.47,0.15333,0.0,0.0]
[1778831728107,53.38,80810.94,1.47,0.15333,0.0,0.0]
[1778831729115,53.38,80811.13,1.47,0.15111,0.0,0.0]
[1778831730060,53.38,80811.13,1.47,0.15111,0.0,0.0]
[1778831730161,53.38,80811.13,1.47,0.15111,0.0,0.0]
[1778831731129,53.38,80811.09,1.47,0.15111,0.0,0.0]
[1778831732136,53.38,80811.71,1.47,0.15111,0.0,0.0]
[1778831733142,53.38,80812.69,1.47,0.14889,0.0,0.0]
[1778831734749,53.38,80815.98,1.47,0.14889,0.0,0.0]
[1778831736163,53.38,80815.5,1.47,0.14889,0.0,0.0]
[1778831737170,53.38,80815.85,1.47,0.14667,0.0,0.0]
[1778831738178,53.38,80815.27,1.47,0.14667,0.0,0.0]
[1778831739186,53.38,80815.44,1.47,0.14667,0.0,0.0]
[1778831740137,53.38,80815.44,1.47,0.14667,0.0,0.0]
[1778831740182,53.38,80815.44,1.47,0.14667,0.0,0.0]
[1778831740238,53.38,80816.61,1.47,0.14667,0.0,0.0]
[1778831741199,53.38,80816.39,1.47,0.14444,0.0,0.0]
[1778831742206,53.38,80815.7,1.47,0.14444,0.0,0.0]
[1778831743213,53.38,80816.01,1.47,0.14444,0.0,0.0]
[1778831744819,53.38,80815.88,1.47,0.14444,0.0,0.0]
[1778831746238,53.38,80818.7,1.47,0.14222,0.0,0.0]
[1778831747241,53.38,80824.81,1.47,0.14222,0.0,0.0]
[1778831748248,53.38,80825.9,1.47,0.14222,0.0,0.0]
[1778831749254,53.38,80825.44,1.47,0.14,0.0,0.0]
[1778831750262,53.38,80823.14,1.47,0.14,0.0,0.0]
[1778831751269,53.38,80822.65,1.47,0.14,0.0,0.0]
[1778831753284,53.38,80821.8,1.47,0.13778,0.0,0.0]
[1778831754890,53.38,80820.02,1.47,0.13778,0.0,0.0]
[1778831756304,53.38,80819.68,1.47,0.13778,0.0,0.0]
[1778831757586,53.38,80819.68,1.47,0.13778,0.0,0.0]
[1778831757780,53.38,80819.68,1.47,0.13778,0.0,0.0]
[1778831757881,53.38,80818.75,1.47,0.13556,0.0,0.0]
[1778831758318,53.38,80818.95,1.47,0.13556,0.0,0.0]
[1778831759325,53.38,80818.65,1.47,0.13556,0.0,0.0]
[1778831761344,53.38,80818.48,1.47,0.13333,0.0,0.0]
[1778831762014,53.38,80818.11,1.47,0.13333,0.0,0.0]
[1778831764959,53.38,80817.3,1.47,0.13333,0.0,0.0]
[1778831766376,53.38,80817.12,1.47,0.13111,0.0,0.0]
[1778831767383,53.38,80816.62,1.47,0.13111,0.0,0.0]
[1778831768390,53.38,80822.5,1.47,0.13111,0.0,0.0]
[1778831769397,53.38,80829.18,1.47,0.12889,0.0,0.0]
[1778831770404,53.38,80832.16,1.47,0.12889,0.0,0.0]
[1778831771410,53.38,80830.51,1.47,0.12889,0.0,0.0]
[1778831773429,53.38,80832.15,1.47,0.12667,0.0,0.0]
[1778831774872,53.38,80832.15,1.47,0.12667,0.0,0.0]
[1778831774973,53.38,80832.81,1.47,0.12667,0.0,0.0]
[1778831774999,53.38,80832.81,1.47,0.12667,0.0,0.0]
[1778831776445,53.38,80832.68,1.47,0.12667,0.0,0.0]
[1778831777454,53.38,80831.35,1.47,0.12444,0.0,0.0]
[1778831778460,53.38,80830.15,1.47,0.12444,0.0,0.0]
[1778831779467,53.38,80829.25,1.47,0.12444,0.0,0.0]
[1778831780473,53.38,80828.11,1.47,0.12444,0.0,0.0]
[1778831782489,53.38,80827.16,1.47,0.12222,0.0,0.0]
[1778831783495,53.38,80826.9,1.47,0.12222,0.0,0.0]
[1778831784502,53.38,80821.0,1.47,0.12222,0.0,0.0]
[1778831785508,53.38,80820.78,1.47,0.12,0.0,0.0]
[1778831786516,53.38,80819.27,1.47,0.12,0.0,0.0]
[1778831788533,53.38,80818.34,1.47,0.12,0.0,0.0]
[1778831789539,53.38,80816.9,1.47,0.11778,0.0,0.0]
[1778831790544,53.38,80815.64,1.47,0.11778,0.0,0.0]
[1778831791550,53.38,80815.19,1.47,0.11778,0.0,0.0]
[1778831796587,53.38,80812.24,1.47,0.11333,0.0,0.0]
[1778831802628,53.38,80810.92,1.47,0.11111,0.0,0.0]
[1778831807664,53.38,80805.71,1.47,0.10889,0.0,0.0]
[1778831812699,53.38,80803.02,1.47,0.10444,0.0,0.0]
[1778831817738,53.38,80803.8,1.47,0.10222,0.0,0.0]
[1778831822768,53.38,80802.66,1.47,0.1,0.0,0.0]
[1778831828810,53.38,80805.33,1.47,0.09556,0.0,0.0]
[1778831830146,53.38,80805.62,1.47,0.09556,0.0,0.0]
[1778831832838,53.38,80800.14,1.47,0.09333,0.0,0.0]
[1778831837873,53.38,80799.4,1.47,0.09111,0.0,0.0]
[1778831842908,53.38,80797.42,1.47,0.08889,0.0,0.0]
[1778831847943,53.38,80795.47,1.47,0.08667,0.0,0.0]
[1778831851971,53.38,80798.4,1.47,0.08444,0.0,0.0]
[1778831857006,53.38,80799.82,1.47,0.08,0.0,0.0]
[1778831862041,53.38,80802.0,1.47,0.07778,0.0,0.0]
[1778831867077,53.38,80803.16,1.47,0.07556,0.0,0.0]
[1778831872197,53.38,80803.97,1.47,0.07111,0.0,0.0]
[1778831877202,53.38,80803.99,1.47,0.06889,0.0,0.0]
[1778831882207,53.38,80804.95,1.47,0.06667,0.0,0.0]
[1778831887220,53.38,80804.96,1.47,0.06444,0.0,0.0]
[1778831892257,53.38,80801.52,1.47,0.06,0.0,0.0]
[1778831897292,53.38,80800.7,1.47,0.05778,0.0,0.0]
[1778831902327,53.38,80802.0,1.47,0.05556,0.0,0.0]
[1778831907551,53.38,80803.28,1.47,0.05333,0.0,0.0]
[1778831907701,53.38,80803.28,1.47,0.05333,0.0,0.0]
[1778831911389,53.38,80807.85,1.47,0.05111,0.0,0.0]
[1778831916425,53.38,80808.94,1.47,0.04667,0.0,0.0]
[1778831921460,53.38,80809.9,1.47,0.04444,0.0,0.0]
[1778831926495,53.38,80808.61,1.47,0.04222,0.0,0.0]
[1778831930357,53.38,80804.97,1.47,0.04,0.0,0.0]
[1778831936155,53.38,80805.78,1.47,0.03778,0.0,0.0]
[1778831941602,53.38,80806.74,1.47,0.03333,0.0,0.0]
[1778831947644,53.38,80808.01,1.47,0.03111,0.0,0.0]
[1778831952679,53.38,80808.99,1.47,0.02667,0.0,0.0]
[1778831954487,53.38,80809.15,1.47,0.02667,0.0,0.0]
[1778831959733,53.38,80809.92,1.47,0.02444,0.0,0.0]
[1778831964768,53.38,80811.03,1.47,0.02,0.0,0.0]
[1778831969803,53.38,80813.29,1.47,0.01778,0.0,0.0]
[1778831971019,53.38,80813.29,1.47,0.01778,0.0,0.0]
[1778831971020,53.38,80813.29,1.47,0.01778,0.0,0.0]
[1778831971116,53.38,80813.68,1.47,0.0,0.0,0.0]
[1778831977859,53.38,80814.2,1.47,0.0,0.0,0.0]
[1778831982894,53.38,80814.23,1.47,0.0,0.0,0.0]
[1778831987929,53.38,80814.35,1.47,0.0,0.0,0.0]
[1778831992964,53.38,80814.64,1.47,0.0,0.0,0.0]
[1778831993573,53.38,80814.64,1.47,0.0,0.0,0.0]
[1778831999011,53.38,80815.44,1.47,0.0,0.0,0.0]
[1778832001483,53.38,80815.35,1.47,0.0,0.0,0.0]
[1778832002993,53.38,80814.13,1.47,0.0,0.0,0.0]
[1778832000101,53.38,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,53.38,80814.13,0.0,0.0,0.0,0.0]