{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":592958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":60,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536031125,204.96,76107.39,0.0,-0.45305,1e-05,61.12291]
[1777536032743,204.96,76099.83,0.0,-0.45314,1e-05,61.11856]
[1777536033750,204.96,76092.83,0.0,-0.45323,1e-05,61.11453]
[1777536038786,204.96,76085.39,0.0,-0.45332,1e-05,61.11024]
[1777536041807,204.96,76079.32,0.0,-0.4534,1e-05,61.10674]
[1777536046848,204.96,76080.88,0.0,-0.45338,1e-05,61.10764]
[1777536051883,204.96,76080.84,0.0,-0.45338,1e-05,61.10762]
[1777536056917,204.96,76079.14,0.0,-0.4534,1e-05,61.10664]
[1777536060952,204.96,76072.04,0.0,-0.45349,1e-05,61.10254]
[1777536066377,35.51,76039.75,0.0,-0.68957,6e-05,54.41426]
[1777536072028,35.51,76043.75,0.0,-0.6893,6e-05,54.43798]
[1777536077063,35.51,76040.36,0.0,-0.6895,6e-05,54.41988]
[1777536082098,35.51,76043.21,0.0,-0.68931,6e-05,54.43687]
[1777536085119,35.51,76047.59,0.0,-0.68902,6e-05,54.46198]
[1777536087133,35.51,76055.74,0.0,-0.68849,6e-05,54.50801]
[1777536090155,35.52,76061.3,0.0,-0.68812,6e-05,54.5395]
[1777536095189,35.52,76061.82,0.0,-0.68809,6e-05,54.54129]
[1777536099216,35.52,76068.07,0.0,-0.68768,6e-05,54.5766]
[1777536104252,35.52,76065.03,0.0,-0.68787,6e-05,54.55992]
[1777536105261,35.52,76064.08,0.0,-0.68793,6e-05,54.55476]
[1777536106267,35.52,76055.09,0.0,-0.68851,6e-05,54.5045]
[1777536107274,35.52,76048.36,0.0,-0.68894,6e-05,54.46688]
[1777536109288,35.52,76040.99,0.0,-0.68941,6e-05,54.42591]
[1777536110295,35.52,76029.51,0.0,-0.69015,6e-05,54.36146]
[1777536112309,35.52,76022.64,0.0,-0.69058,6e-05,54.32321]
[1777536116337,35.52,76017.1,0.0,-0.69093,6e-05,54.29304]
[1777536121374,35.53,76017.36,0.0,-0.69089,6e-05,54.296]
[1777536124393,35.53,76022.97,0.0,-0.69052,6e-05,54.32841]
[1777536125400,35.53,76029.4,0.0,-0.6901,6e-05,54.36479]
[1777536130435,35.53,76034.12,0.0,-0.68979,6e-05,54.39187]
[1777536135449,35.53,76030.06,0.0,-0.69005,6e-05,54.36962]
[1777536141455,35.54,76031.87,0.0,-0.68991,6e-05,54.38112]
[1777536146460,35.54,76030.55,0.0,-0.68998,6e-05,54.37474]
[1777536151485,35.54,76025.66,0.0,-0.69029,6e-05,54.34649]
[1777536156490,35.54,76024.82,0.0,-0.69033,6e-05,54.34275]
[1777536161495,35.54,76030.5,0.0,-0.68996,6e-05,54.37569]
[1777536166047,35.55,76028.05,0.0,-0.6901,6e-05,54.3626]
[1777536171386,35.55,76025.36,0.0,-0.69026,6e-05,54.34838]
[1777536176760,35.55,76020.82,0.0,-0.69054,6e-05,54.32421]
[1777536180789,35.55,76014.39,0.0,-0.69095,6e-05,54.28779]
[1777536182803,35.55,76014.99,0.0,-0.69091,6e-05,54.29162]
[1777536183810,35.55,76022.0,0.0,-0.69045,6e-05,54.33143]
[1777536188845,35.56,76024.69,0.0,-0.69027,6e-05,54.34758]
[1777536193880,35.56,76028.23,0.0,-0.69003,6e-05,54.36846]
[1777536198915,35.56,76029.41,0.0,-0.68994,6e-05,54.37596]
[1777536200929,35.56,76035.37,0.0,-0.68955,6e-05,54.40972]
[1777536201936,35.56,76041.35,0.0,-0.68917,6e-05,54.44345]
[1777536207541,35.56,76035.97,0.0,-0.68951,6e-05,54.41386]
[1777536212008,35.56,76040.7,0.0,-0.6892,6e-05,54.43943]
[1777536214023,35.56,76049.76,0.0,-0.68861,6e-05,54.49047]
[1777536219057,35.56,76052.85,0.0,-0.68841,6e-05,54.50828]
[1777536224094,35.57,76047.28,0.0,-0.68876,6e-05,54.47762]
[1777536229127,35.57,76049.17,0.0,-0.68863,6e-05,54.48882]
[1777536234163,35.57,76050.43,0.0,-0.68854,6e-05,54.49642]
[1777536237772,35.57,76051.24,0.0,-0.68848,6e-05,54.50123]
[1777536242220,35.57,76056.04,0.0,-0.68817,6e-05,54.52851]
[1777536245241,35.57,76064.12,0.0,-0.68765,6e-05,54.57384]
[1777536247257,35.57,76069.57,0.0,-0.68729,6e-05,54.60427]
[1777536249270,35.57,76062.79,0.0,-0.68773,6e-05,54.56654]
[1777536250281,35.57,76064.38,0.0,-0.68763,6e-05,54.57538]
[1777536251283,35.57,76072.73,0.0,-0.68709,6e-05,54.62195]
[1777536255312,35.57,76070.19,0.0,-0.68725,6e-05,54.60784]
[1777536260347,35.57,76075.01,0.0,-0.68694,6e-05,54.6347]
[1777536265382,35.57,76070.24,0.0,-0.68725,6e-05,54.60814]
[1777536270421,35.57,76070.74,0.0,-0.68722,6e-05,54.61093]
[1777536274445,35.57,76073.13,0.0,-0.68707,6e-05,54.6226]
[1777536275451,35.57,76090.69,0.0,-0.68593,6e-05,54.72011]
[1777536276459,35.57,76097.66,0.0,-0.68549,6e-05,54.75865]
[1777536281494,35.57,76099.76,0.0,-0.68536,6e-05,54.76968]
[1777536286531,35.57,76100.09,0.0,-0.68534,6e-05,54.77095]
[1777536291566,35.57,76098.67,0.0,-0.68544,6e-05,54.76251]
[1777536294587,35.57,76104.18,0.0,-0.68509,6e-05,54.79261]
[1777536299622,35.56,76105.19,0.0,-0.68504,6e-05,54.7975]
[1777536304643,35.56,76105.51,0.0,-0.68502,6e-05,54.79855]
[1777536306645,35.56,76099.54,0.0,-0.68541,6e-05,54.76524]
[1777536310649,35.56,76105.65,0.0,-0.68503,6e-05,54.79862]
[1777536312650,35.56,76112.48,0.0,-0.68459,6e-05,54.836]
[1777536316658,35.56,76118.31,0.0,-0.68422,6e-05,54.86772]
[1777536317659,35.56,76130.83,0.0,-0.6834,6e-05,54.93673]
[1777536318660,35.56,76140.41,0.0,-0.68278,6e-05,54.98933]
[1777536320662,35.56,76149.37,0.0,-0.68219,6e-05,55.03889]
[1777536325667,35.56,76155.14,0.0,-0.68181,6e-05,55.07148]
[1777536329671,35.56,76145.48,0.0,-0.68243,6e-05,55.01887]
[1777536334676,35.56,76142.24,0.0,-0.68265,6e-05,54.9994]
[1777536335677,35.56,76148.96,0.0,-0.68221,6e-05,55.0362]
[1777536341664,35.56,76152.91,0.0,-0.68196,6e-05,55.05741]
[1777536346951,35.56,76150.05,0.0,-0.68215,6e-05,55.04144]
[1777536351987,35.56,76149.88,0.0,-0.68216,6e-05,55.04027]
[1777536357024,35.56,76143.52,0.0,-0.68258,6e-05,55.00527]
[1777536360045,35.56,76136.34,0.0,-0.68304,6e-05,54.96586]
[1777536361052,35.56,76130.76,0.0,-0.68341,6e-05,54.93523]
[1777536363068,35.56,76136.76,0.0,-0.68302,6e-05,54.96822]
[1777536364073,35.56,76135.51,0.0,-0.6831,6e-05,54.9614]
[1777536365080,35.56,76128.09,0.0,-0.68358,6e-05,54.92071]
[1777536366088,35.56,76115.8,0.0,-0.68438,6e-05,54.85285]
[1777536367094,35.56,76106.48,0.0,-0.68498,6e-05,54.80125]
[1777536368101,35.56,76100.73,0.0,-0.68535,6e-05,54.76932]
[1777536370115,35.56,76095.14,0.0,-0.68572,6e-05,54.73815]
[1777536375151,35.56,76098.79,0.0,-0.68549,6e-05,54.75783]
[1777536380185,35.56,76096.71,0.0,-0.68563,6e-05,54.74581]
[1777536385220,35.55,76097.96,0.0,-0.68556,6e-05,54.75227]
[1777536390255,35.55,76099.1,0.0,-0.68549,6e-05,54.75807]
[1777536395290,35.55,76096.49,0.0,-0.68567,6e-05,54.7415]
[1777536400325,35.55,76095.53,0.0,-0.68574,6e-05,54.73572]
[1777536405362,35.55,76096.62,0.0,-0.68567,6e-05,54.74133]
[1777536410395,35.55,76096.72,0.0,-0.68567,6e-05,54.74145]
[1777536415437,35.55,76092.74,0.0,-0.68594,6e-05,54.71897]
[1777536417451,35.55,76084.39,0.0,-0.68648,6e-05,54.67244]
[1777536420472,35.55,76090.46,0.0,-0.68609,6e-05,54.70606]
[1777536425507,35.55,76087.75,0.0,-0.68627,6e-05,54.6907]
[1777536430542,35.55,76087.52,0.0,-0.68628,6e-05,54.68918]
[1777536435581,35.55,76090.58,0.0,-0.68609,6e-05,54.70593]
[1777536440613,35.55,76088.14,0.0,-0.68625,6e-05,54.69209]
[1777536442628,35.54,76086.82,0.0,-0.68634,6e-05,54.68474]
[1777536443636,35.54,76079.08,0.0,-0.68684,6e-05,54.64163]
[1777536445649,35.55,76073.24,0.0,-0.68721,6e-05,54.6091]
[1777536448670,35.54,76078.42,0.0,-0.68688,6e-05,54.63799]
[1777536453705,35.55,76075.71,0.0,-0.68706,6e-05,54.62129]
[1777536454712,35.55,76069.65,0.0,-0.68745,6e-05,54.5875]
[1777536459748,35.55,76068.35,0.0,-0.68753,6e-05,54.58046]
[1777536462768,35.55,76064.29,0.0,-0.68779,6e-05,54.55803]
[1777536463806,35.55,76054.42,0.0,-0.68843,6e-05,54.50285]
[1777536468812,35.55,76054.59,0.0,-0.68841,6e-05,54.50434]
[1777536473819,35.55,76051.24,0.0,-0.68862,6e-05,54.48614]
[1777536478824,35.55,76054.74,0.0,-0.68838,6e-05,54.50629]
[1777536483829,35.56,76052.58,0.0,-0.68849,6e-05,54.49663]
[1777536486832,35.56,76039.61,0.0,-0.68933,6e-05,54.42387]
[1777536491837,35.56,76040.3,0.0,-0.68928,6e-05,54.42772]
[1777536496842,35.56,76039.89,0.0,-0.68931,6e-05,54.42537]
[1777536502045,35.56,76038.97,0.0,-0.68937,6e-05,54.42015]
[1777536507083,35.56,76036.82,0.0,-0.68951,6e-05,54.40809]
[1777536512118,35.56,76036.4,0.0,-0.68954,6e-05,54.40414]
[1777536517154,35.56,76037.44,0.0,-0.68947,6e-05,54.40998]
[1777536522189,35.56,76037.62,0.0,-0.68946,6e-05,54.41104]
[1777536527224,35.56,76037.04,0.0,-0.6895,6e-05,54.40778]
[1777536532260,35.56,76043.23,0.0,-0.6891,6e-05,54.4425]
[1777536537294,35.56,76044.02,0.0,-0.68905,6e-05,54.44682]
[1777536542330,35.56,76044.17,0.0,-0.68904,6e-05,54.44751]
[1777536547366,35.55,76044.49,0.0,-0.68902,6e-05,54.44911]
[1777536552399,35.55,76038.39,0.0,-0.68942,6e-05,54.41478]
[1777536557434,35.55,76041.22,0.0,-0.68924,6e-05,54.43067]
[1777536560455,35.55,76048.13,0.0,-0.68879,6e-05,54.46936]
[1777536564483,35.55,76042.52,0.0,-0.68915,6e-05,54.43774]
[1777536569518,35.55,76041.76,0.0,-0.6892,6e-05,54.4334]
[1777536572544,35.55,76047.63,0.0,-0.68883,6e-05,54.46481]
[1777536575561,35.55,76053.53,0.0,-0.68845,6e-05,54.49772]
[1777536576567,35.55,76046.99,0.0,-0.68888,6e-05,54.4609]
[1777536581605,35.55,76045.89,0.0,-0.68896,6e-05,54.45407]
[1777536583617,35.55,76040.72,0.0,-0.68929,6e-05,54.42478]
[1777536588653,35.55,76037.72,0.0,-0.68949,6e-05,54.40729]
[1777536589936,35.55,76043.01,0.0,-0.68915,6e-05,54.4369]
[1777536595941,35.55,76045.8,0.0,-0.68899,6e-05,54.45171]
[1777536600738,35.55,76051.64,0.0,-0.68861,6e-05,54.48461]
[1777536604765,35.55,76056.84,0.0,-0.68827,6e-05,54.51414]
[1777536609800,35.55,76059.42,0.0,-0.68809,6e-05,54.529]
[1777536614835,35.55,76052.99,0.0,-0.68851,6e-05,54.49307]
[1777536619869,35.55,76051.49,0.0,-0.68861,6e-05,54.48451]
[1777536623641,35.55,76057.32,0.0,-0.68823,6e-05,54.51757]
[1777536628942,35.55,76057.74,0.0,-0.68819,6e-05,54.52041]
[1777536633977,35.55,76054.07,0.0,-0.68843,6e-05,54.49873]
[1777536636987,35.55,76048.71,0.0,-0.68877,6e-05,54.46902]
[1777536640991,35.55,76054.29,0.0,-0.6884,6e-05,54.50077]
[1777536645996,35.56,76056.63,0.0,-0.68825,6e-05,54.51434]
[1777536651002,35.56,76055.78,0.0,-0.68829,6e-05,54.51]
[1777536656008,35.56,76053.47,0.0,-0.68844,6e-05,54.49757]
[1777536661014,35.56,76062.58,0.0,-0.68784,6e-05,54.54902]
[1777536663016,35.56,76069.73,0.0,-0.68738,6e-05,54.58899]
[1777536669022,35.56,76068.61,0.0,-0.68745,6e-05,54.58289]
[1777536673026,35.56,76062.64,0.0,-0.68783,6e-05,54.54974]
[1777536677283,35.56,76057.21,0.0,-0.68818,6e-05,54.51974]
[1777536682318,35.56,76055.91,0.0,-0.68826,6e-05,54.5129]
[1777536687353,35.56,76054.68,0.0,-0.68833,6e-05,54.50648]
[1777536692388,35.56,76055.43,0.0,-0.68828,6e-05,54.50953]
[1777536697424,35.57,76056.2,0.0,-0.68823,6e-05,54.51427]
[1777536702458,35.57,76056.69,0.0,-0.68819,6e-05,54.51741]
[1777536707493,35.57,76053.99,0.0,-0.68836,6e-05,54.5028]
[1777536712528,35.57,76050.04,0.0,-0.6886,6e-05,54.48121]
[1777536718076,35.57,76048.47,0.0,-0.6887,6e-05,54.47296]
[1777536723605,35.57,76048.51,0.0,-0.68869,6e-05,54.4739]
[1777536728640,35.57,76048.83,0.0,-0.68866,6e-05,54.47582]
[1777536733676,35.57,76046.46,0.0,-0.68882,6e-05,54.46191]
[1777536738711,35.57,76045.33,0.0,-0.6889,6e-05,54.45502]
[1777536743747,35.57,76045.41,0.0,-0.68891,6e-05,54.45496]
[1777536748781,35.57,76046.18,0.0,-0.68886,6e-05,54.45873]
[1777536753816,35.57,76044.28,0.0,-0.689,6e-05,54.44597]
[1777536758851,35.56,76041.72,0.0,-0.68917,6e-05,54.43116]
[1777536763886,35.56,76042.06,0.0,-0.68915,6e-05,54.43267]
[1777536768921,35.56,76042.5,0.0,-0.68913,6e-05,54.43473]
[1777536773956,35.56,76044.34,0.0,-0.689,6e-05,54.44553]
[1777536778994,35.56,76042.99,0.0,-0.68909,6e-05,54.43811]
[1777536781008,35.56,76036.32,0.0,-0.68952,6e-05,54.40067]
[1777536783022,35.56,76042.67,0.0,-0.6891,6e-05,54.43667]
[1777536788058,35.57,76042.95,0.0,-0.68908,6e-05,54.43895]
[1777536792085,35.57,76037.17,0.0,-0.68946,6e-05,54.40593]
[1777536797120,35.56,76036.34,0.0,-0.68952,6e-05,54.40069]
[1777536802155,35.56,76038.31,0.0,-0.6894,6e-05,54.41113]
[1777536807164,35.56,76039.59,0.0,-0.68932,6e-05,54.41771]
[1777536812169,35.56,76044.63,0.0,-0.689,6e-05,54.44459]
[1777536817174,35.56,76045.06,0.0,-0.68896,6e-05,54.4477]
[1777536822179,35.56,76046.67,0.0,-0.68885,6e-05,54.45742]
[1777536827183,35.57,76044.6,0.0,-0.68898,6e-05,54.44649]
[1777536832188,35.57,76046.42,0.0,-0.68885,6e-05,54.45733]
[1777536837402,35.57,76043.67,0.0,-0.68902,6e-05,54.44277]
[1777536842437,35.57,76042.37,0.0,-0.68911,6e-05,54.43501]
[1777536847472,35.57,76042.74,0.0,-0.68909,6e-05,54.43636]
[1777536852507,35.57,76042.78,0.0,-0.6891,6e-05,54.43582]
[1777536857542,35.56,76046.38,0.0,-0.68888,6e-05,54.45527]
[1777536862577,35.56,76047.4,0.0,-0.68881,6e-05,54.46137]
[1777536867612,35.57,76047.63,0.0,-0.68878,6e-05,54.4633]
[1777536872647,35.57,76048.1,0.0,-0.68875,6e-05,54.46493]
[1777536878234,35.57,76046.37,0.0,-0.68885,6e-05,54.45585]
[1777536883724,35.57,76042.44,0.0,-0.68911,6e-05,54.43379]
[1777536888759,35.57,76041.45,0.0,-0.68918,6e-05,54.42749]
[1777536893795,35.57,76039.75,0.0,-0.6893,6e-05,54.41726]
[1777536899255,35.56,76039.92,0.0,-0.6893,6e-05,54.41756]
[1777536904872,35.56,76038.78,0.0,-0.68938,6e-05,54.41043]
[1777536909907,35.56,76037.1,0.0,-0.6895,6e-05,54.40034]
[1777536914942,35.56,76037.55,0.0,-0.68947,6e-05,54.40233]
[1777536916956,35.56,76031.89,0.0,-0.68984,6e-05,54.37031]
[1777536921991,35.56,76027.8,0.0,-0.69011,6e-05,54.34688]
[1777536924007,35.56,76021.39,0.0,-0.69052,6e-05,54.31066]
[1777536926020,35.56,76023.01,0.0,-0.69042,6e-05,54.31967]
[1777536927027,35.56,76029.59,0.0,-0.69,6e-05,54.35668]
[1777536932062,35.56,76030.7,0.0,-0.68994,6e-05,54.36094]
[1777536937097,35.56,76028.13,0.0,-0.69011,6e-05,54.34614]
[1777536942132,35.56,76022.9,0.0,-0.69045,6e-05,54.31633]
[1777536947167,35.55,76022.8,0.0,-0.69046,6e-05,54.31555]
[1777536952202,35.55,76023.36,0.0,-0.69042,6e-05,54.3185]
[1777536957237,35.55,76025.6,0.0,-0.69028,6e-05,54.33085]
[1777536962274,35.55,76025.25,0.0,-0.69031,6e-05,54.32861]
[1777536967311,35.55,76023.43,0.0,-0.69043,6e-05,54.31814]
[1777536972329,35.55,76021.25,0.0,-0.69057,6e-05,54.30563]
[1777536977334,35.55,76021.54,0.0,-0.69055,6e-05,54.30711]
[1777536982339,35.55,76017.0,0.0,-0.69085,6e-05,54.28139]
[1777536987344,35.55,76015.84,0.0,-0.69092,6e-05,54.27478]
[1777536990347,35.55,76021.15,0.0,-0.69058,6e-05,54.30473]
[1777536995352,35.55,76025.24,0.0,-0.69033,6e-05,54.32598]
[1777537000357,35.55,76025.95,0.0,-0.69028,6e-05,54.32974]
[1777537005362,35.55,76027.23,0.0,-0.6902,6e-05,54.33665]
[1777537010613,35.55,76023.9,0.0,-0.69042,6e-05,54.31759]
[1777537015648,35.55,76021.51,0.0,-0.69058,6e-05,54.30392]
[1777537019676,35.55,76026.53,0.0,-0.69026,6e-05,54.33203]
[1777537025380,35.55,76029.62,0.0,-0.69006,6e-05,54.34913]
[1777537030752,35.55,76031.77,0.0,-0.68993,6e-05,54.36081]
[1777537035787,35.54,76031.65,0.0,-0.68994,6e-05,54.35977]
[1777537040822,35.54,76034.28,0.0,-0.68978,6e-05,54.37413]
[1777537045857,35.54,76038.12,0.0,-0.68954,6e-05,54.39524]
[1777537050892,35.54,76038.27,0.0,-0.68954,6e-05,54.39559]
[1777537052906,35.54,76032.44,0.0,-0.68992,6e-05,54.36098]
[1777537053913,35.54,76033.9,0.0,-0.68983,6e-05,54.3691]
[1777537054921,35.54,76042.55,0.0,-0.68927,6e-05,54.41766]
[1777537056934,35.54,76035.6,0.0,-0.68972,6e-05,54.3784]
[1777537061969,35.54,76033.92,0.0,-0.68983,6e-05,54.36853]
[1777537067004,35.54,76033.14,0.0,-0.68989,6e-05,54.36375]
[1777537070030,35.54,76038.07,0.0,-0.68957,6e-05,54.3915]
[1777537072044,35.54,76044.96,0.0,-0.68912,6e-05,54.43055]
[1777537077079,35.54,76043.49,0.0,-0.68921,6e-05,54.42305]
[1777537082115,35.54,76043.4,0.0,-0.6892,6e-05,54.42335]
[1777537087151,35.54,76039.82,0.0,-0.68944,6e-05,54.40263]
[1777537092186,35.54,76040.42,0.0,-0.68941,6e-05,54.40543]
[1777537097221,35.54,76041.35,0.0,-0.68936,6e-05,54.41011]
[1777537102258,35.54,76041.49,0.0,-0.68936,6e-05,54.41035]
[1777537107296,35.54,76040.46,0.0,-0.68943,6e-05,54.404]
[1777537112331,35.53,76041.01,0.0,-0.68941,6e-05,54.40491]
[1777537117367,35.53,76040.61,0.0,-0.68944,6e-05,54.40214]
[1777537122402,35.53,76040.89,0.0,-0.68943,6e-05,54.40319]
[1777537127437,35.53,76036.97,0.0,-0.68969,6e-05,54.38067]
[1777537132472,35.53,76037.22,0.0,-0.68968,6e-05,54.38166]
[1777537137495,35.53,76036.79,0.0,-0.68971,6e-05,54.3788]
[1777537142500,35.53,76032.97,0.0,-0.68996,6e-05,54.3569]
[1777537147505,35.53,76034.09,0.0,-0.68989,6e-05,54.36287]
[1777537152510,35.53,76035.05,0.0,-0.68984,6e-05,54.36788]
[1777537157515,35.53,76036.03,0.0,-0.68978,6e-05,54.37304]
[1777537162520,35.53,76034.01,0.0,-0.68991,6e-05,54.36126]
[1777537167525,35.52,76034.19,0.0,-0.68991,6e-05,54.36192]
[1777537172752,35.52,76036.04,0.0,-0.6898,6e-05,54.37032]
[1777537177787,35.52,76035.82,0.0,-0.68982,6e-05,54.36867]
[1777537182823,35.52,76036.03,0.0,-0.68981,6e-05,54.36952]
[1777537187859,35.52,76036.07,0.0,-0.68981,6e-05,54.36936]
[1777537192895,35.52,76033.86,0.0,-0.68996,6e-05,54.35658]
[1777537197929,35.52,76034.95,0.0,-0.68989,6e-05,54.36242]
[1777537202964,35.52,76034.7,0.0,-0.68991,6e-05,54.36067]
[1777537209006,35.52,76035.3,0.0,-0.68988,6e-05,54.36366]
[1777537214042,35.52,76035.01,0.0,-0.6899,6e-05,54.36166]
[1777537219077,35.52,76034.73,0.0,-0.68992,6e-05,54.35978]
[1777537222098,35.52,76029.27,0.0,-0.69028,6e-05,54.32889]
[1777537227585,35.52,76028.06,0.0,-0.69036,6e-05,54.32186]
[1777537233175,35.51,76028.36,0.0,-0.69034,6e-05,54.32177]
[1777537238210,35.51,76028.32,0.0,-0.69035,6e-05,54.32138]
[1777537243246,35.51,76028.88,0.0,-0.69032,6e-05,54.32436]
[1777537248286,35.51,76032.03,0.0,-0.69012,6e-05,54.34189]
[1777537253321,35.51,76036.07,0.0,-0.68986,6e-05,54.36437]
[1777537258362,35.51,76033.33,0.0,-0.69004,6e-05,54.34865]
[1777537263392,35.51,76035.04,0.0,-0.68993,6e-05,54.35802]
[1777537268425,35.51,76035.37,0.0,-0.68991,6e-05,54.35959]
[1777537270440,35.51,76041.17,0.0,-0.68954,6e-05,54.3921]
[1777537275475,35.51,76039.26,0.0,-0.68967,6e-05,54.38094]
[1777537276482,35.51,76037.98,0.0,-0.68976,6e-05,54.37358]
[1777537277489,35.51,76050.05,0.0,-0.68898,6e-05,54.44135]
[1777537282524,35.51,76051.83,0.0,-0.68887,6e-05,54.4507]
[1777537287559,35.51,76050.6,0.0,-0.68896,6e-05,54.44313]
[1777537292596,35.5,76050.45,0.0,-0.68898,6e-05,54.44005]
[1777537293601,35.5,76049.2,0.0,-0.68907,6e-05,54.43295]
[1777537294609,35.5,76034.37,0.0,-0.69002,6e-05,54.34942]
[1777537298637,35.5,76029.56,0.0,-0.69033,6e-05,54.32218]
[1777537299644,35.5,76021.99,0.0,-0.69082,6e-05,54.27937]
[1777537304671,35.5,76017.96,0.0,-0.69108,6e-05,54.25668]
[1777537309676,35.5,76015.32,0.0,-0.69125,6e-05,54.24196]
[1777537314681,35.5,76015.55,0.0,-0.69124,6e-05,54.24249]
[1777537319686,35.5,76014.92,0.0,-0.6913,6e-05,54.23765]
[1777537324691,35.5,76016.31,0.0,-0.69123,6e-05,54.2442]
[1777537329696,35.49,76009.66,0.0,-0.69167,6e-05,54.20518]
[1777537334701,35.49,76013.33,0.0,-0.69145,6e-05,54.2248]
[1777537340707,35.49,76013.54,0.0,-0.69146,6e-05,54.22448]
[1777537345966,35.48,76012.61,0.0,-0.69154,6e-05,54.21775]
[1777537351001,35.48,76011.83,0.0,-0.69161,6e-05,54.21056]
[1777537352010,35.48,76005.54,0.0,-0.69201,6e-05,54.17466]
[1777537357043,35.48,76007.02,0.0,-0.69193,6e-05,54.18202]
[1777537362729,35.48,76007.89,0.0,-0.69189,6e-05,54.1859]
[1777537368120,35.47,76008.71,0.0,-0.69185,6e-05,54.18931]
[1777537373155,35.47,76006.31,0.0,-0.69202,6e-05,54.1747]
[1777537378189,35.47,76005.48,0.0,-0.69209,6e-05,54.16898]
[1777537383225,35.47,76006.83,0.0,-0.69201,6e-05,54.17568]
[1777537385761,35.47,75999.81,0.0,-0.69247,6e-05,54.1354]
[1777537386255,35.47,75999.81,0.0,-0.69247,6e-05,54.13527]
[1777537387262,35.47,75992.93,0.0,-0.69291,6e-05,54.09587]
[1777537388269,35.47,75998.84,0.0,-0.69254,6e-05,54.12943]
[1777537393304,35.46,75999.84,0.0,-0.69248,6e-05,54.13429]
[1777537397332,35.46,75999.61,0.0,-0.6925,6e-05,54.1324]
[1777537398339,35.46,75991.43,0.0,-0.69303,6e-05,54.08562]
[1777537401361,35.46,75984.36,0.0,-0.69349,6e-05,54.04498]
[1777537406398,35.46,75980.21,0.0,-0.69376,6e-05,54.02087]
[1777537411430,35.46,75985.35,0.0,-0.69344,6e-05,54.04822]
[1777537416465,35.46,75989.49,0.0,-0.69318,6e-05,54.0714]
[1777537421500,35.46,75992.28,0.0,-0.69301,6e-05,54.08675]
[1777537426535,35.46,75990.91,0.0,-0.69311,6e-05,54.07837]
[1777537431570,35.45,75991.36,0.0,-0.69308,6e-05,54.08039]
[1777537436605,35.45,75991.99,0.0,-0.69305,6e-05,54.08341]
[1777537441641,35.45,75992.88,0.0,-0.693,6e-05,54.08798]
[1777537446676,35.45,75991.12,0.0,-0.69312,6e-05,54.07737]
[1777537451712,35.45,75989.99,0.0,-0.6932,6e-05,54.07042]
[1777537456746,35.45,75987.81,0.0,-0.69335,6e-05,54.05747]
[1777537461781,35.45,75986.97,0.0,-0.6934,6e-05,54.05225]
[1777537466816,35.45,75986.9,0.0,-0.69341,6e-05,54.05144]
[1777537471848,35.45,75988.65,0.0,-0.69331,6e-05,54.05932]
[1777537477854,35.44,75987.55,0.0,-0.69339,6e-05,54.05254]
[1777537482859,35.44,75987.04,0.0,-0.69343,6e-05,54.04921]
[1777537488865,35.44,75988.7,0.0,-0.69333,6e-05,54.05821]
[1777537493870,35.44,75988.58,0.0,-0.69334,6e-05,54.05709]
[1777537498875,35.44,75988.85,0.0,-0.69333,6e-05,54.0582]
[1777537504881,35.44,75989.62,0.0,-0.69329,6e-05,54.06203]
[1777537506095,35.44,75994.12,0.0,-0.693,6e-05,54.08752]
[1777537508109,35.44,75999.52,0.0,-0.69266,6e-05,54.11805]
[1777537513144,35.44,76001.86,0.0,-0.69251,6e-05,54.1307]
[1777537516893,35.44,76079.0,0.0,-0.68754,6e-05,54.56617]
[1777537517894,35.43,76101.36,0.0,-0.68609,6e-05,54.69079]
[1777537519896,35.42,76106.94,0.0,-0.6858,6e-05,54.71626]
[1777537524901,35.42,76111.46,0.0,-0.68553,6e-05,54.7401]
[1777537526903,35.42,76118.55,0.0,-0.68507,7e-05,54.77939]
[1777537528905,35.42,76125.41,0.0,-0.68463,7e-05,54.81698]
[1777537533910,35.41,76125.98,0.0,-0.68461,7e-05,54.81742]
[1777537538915,35.41,76125.79,0.0,-0.68464,7e-05,54.81527]
[1777537539916,35.41,76119.73,0.0,-0.68503,7e-05,54.78143]
[1777537544921,35.4,76117.27,0.0,-0.68523,7e-05,54.7652]
[1777537549926,35.38,76115.95,0.0,-0.68543,7e-05,54.74953]
[1777537554931,35.37,76111.08,0.0,-0.68584,7e-05,54.71513]
[1777537559936,35.36,76115.82,0.0,-0.68556,7e-05,54.73985]
[1777537564941,35.36,76112.15,0.0,-0.68581,7e-05,54.71839]
[1777537569946,35.36,76117.54,0.0,-0.68547,7e-05,54.74722]
[1777537574951,35.36,76112.67,0.0,-0.68579,7e-05,54.71987]
[1777537577954,35.36,76099.35,0.0,-0.68666,7e-05,54.64532]
[1777537583649,35.36,76094.91,0.0,-0.68696,6e-05,54.61988]
[1777537588684,35.35,76088.48,0.0,-0.68738,6e-05,54.58321]
[1777537593719,35.34,76087.3,0.0,-0.68757,6e-05,54.56722]
[1777537597748,35.33,76080.52,0.0,-0.68804,6e-05,54.52663]
[1777537598754,35.33,76074.98,0.0,-0.68841,6e-05,54.49506]
[1777537603793,35.32,76074.03,0.0,-0.68849,6e-05,54.48785]
[1777537606813,35.32,76071.94,0.0,-0.68864,6e-05,54.47499]
[1777537607821,35.32,76064.86,0.0,-0.68911,6e-05,54.43467]
[1777537611848,35.32,76058.73,0.0,-0.68952,6e-05,54.39882]
[1777537615876,35.32,76052.35,0.0,-0.68995,6e-05,54.36157]
[1777537620911,35.31,76053.7,0.0,-0.68988,6e-05,54.36787]
[1777537625946,35.31,76052.86,0.0,-0.68995,6e-05,54.36174]
[1777537628967,35.31,76046.16,0.0,-0.6904,6e-05,54.32299]
[1777537634002,35.31,76042.08,0.0,-0.69067,6e-05,54.29873]
[1777537636013,35.3,76048.57,0.0,-0.69026,6e-05,54.33506]
[1777537642021,35.3,76047.36,0.0,-0.69036,6e-05,54.32672]
[1777537647026,35.3,76049.85,0.0,-0.69021,6e-05,54.33969]
[1777537652031,35.29,76051.29,0.0,-0.69014,6e-05,54.34496]
[1777537657036,35.29,76051.81,0.0,-0.69012,6e-05,54.3467]
[1777537660039,35.29,76046.36,0.0,-0.69049,6e-05,54.31501]
[1777537665044,35.29,76047.11,0.0,-0.69045,6e-05,54.31819]
[1777537670049,35.29,76047.9,0.0,-0.69041,6e-05,54.32155]
[1777537674053,35.28,76040.29,0.0,-0.69092,6e-05,54.27738]
[1777537679058,35.28,76038.08,0.0,-0.69107,6e-05,54.26393]
[1777537684066,35.28,76031.74,0.0,-0.6915,6e-05,54.22699]
[1777537686068,35.28,76038.69,0.0,-0.69105,6e-05,54.26627]
[1777537691073,35.28,76041.88,0.0,-0.69085,6e-05,54.28348]
[1777537694076,35.27,76049.84,0.0,-0.69035,6e-05,54.32814]
[1777537699081,35.27,76050.81,0.0,-0.6903,6e-05,54.3325]
[1777537704086,35.27,76049.48,0.0,-0.6904,6e-05,54.3238]
[1777537705087,35.27,76043.56,0.0,-0.69079,6e-05,54.28994]
[1777537710092,35.27,76044.44,0.0,-0.69074,6e-05,54.29397]
[1777537715097,35.26,76044.93,0.0,-0.69073,6e-05,54.29418]
[1777537720102,35.26,76044.88,0.0,-0.69074,6e-05,54.29297]
[1777537725107,35.26,76042.02,0.0,-0.69094,6e-05,54.27573]
[1777537730112,35.26,76041.27,0.0,-0.691,6e-05,54.2706]
[1777537735117,35.26,76040.75,0.0,-0.69104,6e-05,54.26682]
[1777537740749,35.25,76040.03,0.0,-0.6911,6e-05,54.26173]
[1777537746128,35.25,76039.75,0.0,-0.69113,6e-05,54.25931]
[1777537751826,35.25,76040.43,0.0,-0.6911,6e-05,54.26223]
[1777537756861,35.25,76039.22,0.0,-0.69119,6e-05,54.25456]
[1777537761896,35.25,76040.43,0.0,-0.69112,6e-05,54.26066]
[1777537766932,35.25,76039.24,0.0,-0.69121,6e-05,54.25309]
[1777537771969,35.24,76039.39,0.0,-0.69121,6e-05,54.25158]
[1777537777001,35.24,76039.02,0.0,-0.69125,6e-05,54.24877]
[1777537782036,35.24,76041.18,0.0,-0.69112,6e-05,54.26029]
[1777537787071,35.24,76043.83,0.0,-0.69096,6e-05,54.27453]
[1777537793113,35.24,76043.75,0.0,-0.69097,6e-05,54.27314]
[1777537798148,35.23,76040.77,0.0,-0.69118,6e-05,54.25535]
[1777537803183,35.23,76038.67,0.0,-0.69132,6e-05,54.2427]
[1777537808191,35.23,76038.52,0.0,-0.69134,6e-05,54.24114]
[1777537813196,35.23,76038.89,0.0,-0.69133,6e-05,54.24263]
[1777537818201,35.23,76037.81,0.0,-0.6914,6e-05,54.2358]
[1777537823206,35.23,76037.72,0.0,-0.69142,6e-05,54.23465]
[1777537828211,35.22,76041.72,0.0,-0.69117,6e-05,54.25679]
[1777537833216,35.22,76037.24,0.0,-0.69147,6e-05,54.22892]
[1777537834217,35.22,76029.78,0.0,-0.69196,6e-05,54.18618]
[1777537838221,35.22,76023.75,0.0,-0.69235,6e-05,54.15139]
[1777537840223,35.22,76031.26,0.0,-0.69187,6e-05,54.19427]
[1777537842225,35.22,76037.38,0.0,-0.69147,6e-05,54.22901]
[1777537847230,35.22,76035.0,0.0,-0.69163,6e-05,54.21482]
[1777537849232,35.22,76026.43,0.0,-0.69219,6e-05,54.16564]
[1777537852235,35.22,76021.1,0.0,-0.69254,6e-05,54.13491]
[1777537857240,35.22,76017.61,0.0,-0.69277,6e-05,54.11478]
[1777537861244,35.22,76011.38,0.0,-0.69317,6e-05,54.07895]
[1777537866249,35.22,76015.36,0.0,-0.69291,6e-05,54.10185]
[1777537871254,35.22,76016.11,0.0,-0.69287,6e-05,54.10612]
[1777537876259,35.22,76016.24,0.0,-0.69286,6e-05,54.10677]
[1777537881264,35.22,76016.36,0.0,-0.69285,6e-05,54.10739]
[1777537886269,35.22,76015.53,0.0,-0.69291,6e-05,54.10253]
[1777537891274,35.22,76013.48,0.0,-0.69304,6e-05,54.08916]
[1777537896279,35.22,76013.1,0.0,-0.69307,6e-05,54.08694]
[1777537899282,35.22,76007.66,0.0,-0.69342,6e-05,54.05574]
[1777537904287,35.22,76008.31,0.0,-0.69338,6e-05,54.05963]
[1777537909292,35.22,76010.29,0.0,-0.69325,6e-05,54.07109]
[1777537915298,35.22,76010.21,0.0,-0.69325,6e-05,54.07069]
[1777537921013,35.22,76012.84,0.0,-0.69308,6e-05,54.08586]
[1777537926048,35.22,76014.06,0.0,-0.693,6e-05,54.09282]
[1777537930078,35.22,76020.63,0.0,-0.69258,6e-05,54.13037]
[1777537935111,35.22,76023.32,0.0,-0.69241,6e-05,54.14555]
[1777537940147,35.22,76021.3,0.0,-0.69254,6e-05,54.13378]
[1777537945182,35.22,76021.3,0.0,-0.69254,6e-05,54.13352]
[1777537947196,35.22,76028.24,0.0,-0.6921,6e-05,54.17315]
[1777537952231,35.22,76027.51,0.0,-0.69215,6e-05,54.16703]
[1777537957266,35.22,76026.69,0.0,-0.69221,6e-05,54.16198]
[1777537962302,35.22,76026.31,0.0,-0.69224,6e-05,54.15952]
[1777537967336,35.21,76028.26,0.0,-0.69212,6e-05,54.17036]
[1777537972355,35.21,76026.54,0.0,-0.69223,6e-05,54.1602]
[1777537977360,35.21,76027.37,0.0,-0.69218,6e-05,54.16464]
[1777537982365,35.21,76027.22,0.0,-0.6922,6e-05,54.16346]
[1777537987370,35.21,76026.19,0.0,-0.69227,6e-05,54.15722]
[1777537992375,35.21,76026.59,0.0,-0.69224,6e-05,54.15925]
[1777537997380,35.21,76026.62,0.0,-0.69225,6e-05,54.15911]
[1777538002385,35.21,76028.08,0.0,-0.69216,6e-05,54.16714]
[1777538007390,35.21,76028.46,0.0,-0.69214,6e-05,54.16899]
[1777538012395,35.21,76028.49,0.0,-0.69214,6e-05,54.16727]
[1777538016399,35.21,76035.26,0.0,-0.69171,6e-05,54.20571]
[1777538018401,35.21,76041.99,0.0,-0.69127,6e-05,54.24394]
[1777538023406,35.21,76043.61,0.0,-0.69118,6e-05,54.2525]
[1777538025408,35.2,76051.45,0.0,-0.69067,6e-05,54.29689]
[1777538026409,35.2,76057.15,0.0,-0.6903,7e-05,54.32918]
[1777538031414,35.2,76062.64,0.0,-0.68996,7e-05,54.35935]
[1777538036419,35.2,76062.29,0.0,-0.69,7e-05,54.3563]
[1777538041424,35.2,76072.96,0.0,-0.68932,7e-05,54.41572]
[1777538046429,35.19,76076.88,0.0,-0.68908,7e-05,54.43656]
[1777538051434,35.19,76077.69,0.0,-0.68904,7e-05,54.44006]
[1777538056439,35.19,76078.05,0.0,-0.68904,7e-05,54.44072]
[1777538061444,35.18,76075.59,0.0,-0.68921,7e-05,54.42544]
[1777538066449,35.18,76075.26,0.0,-0.68925,7e-05,54.42228]
[1777538071454,35.18,76073.95,0.0,-0.68936,7e-05,54.41194]
[1777538076102,35.18,76069.21,0.0,-0.68968,7e-05,54.38386]
[1777538077460,35.18,76059.97,0.0,-0.69029,7e-05,54.33112]
[1777538082465,35.17,76056.87,0.0,-0.6905,7e-05,54.31262]
[1777538088186,35.17,76051.66,0.0,-0.69085,7e-05,54.28198]
[1777538093222,35.17,76051.26,0.0,-0.69089,7e-05,54.27901]
[1777538098256,35.17,76054.06,0.0,-0.69071,7e-05,54.29423]
[1777538100270,35.17,76060.26,0.0,-0.69031,7e-05,54.32923]
[1777538105308,35.17,76063.04,0.0,-0.69015,7e-05,54.34411]
[1777538107327,35.16,76055.28,0.0,-0.69065,7e-05,54.29958]
[1777538112357,35.16,76054.34,0.0,-0.69073,7e-05,54.29344]
[1777538114371,35.16,76060.55,0.0,-0.69033,7e-05,54.32851]
[1777538119409,35.16,76059.83,0.0,-0.69038,7e-05,54.32357]
[1777538124442,35.16,76059.47,0.0,-0.69042,7e-05,54.3207]
[1777538129477,35.16,76057.77,0.0,-0.69054,7e-05,54.31022]
[1777538134512,35.15,76055.92,0.0,-0.69067,7e-05,54.29728]
[1777538139525,35.15,76054.52,0.0,-0.69077,7e-05,54.2886]
[1777538145531,35.15,76049.45,0.0,-0.69111,7e-05,54.25892]
[1777538150536,35.15,76050.76,0.0,-0.69104,7e-05,54.2659]
[1777538155541,35.15,76051.72,0.0,-0.69098,7e-05,54.27078]
[1777538160546,35.15,76051.79,0.0,-0.69098,7e-05,54.27058]
[1777538165551,35.15,76050.58,0.0,-0.69107,7e-05,54.2631]
[1777538170556,35.14,76049.54,0.0,-0.69115,7e-05,54.25657]
[1777538175561,35.14,76045.04,0.0,-0.69144,7e-05,54.23043]
[1777538180566,35.14,76045.28,0.0,-0.69143,7e-05,54.23136]
[1777538186572,35.14,76044.48,0.0,-0.69149,7e-05,54.22627]
[1777538191577,35.14,76046.86,0.0,-0.69135,7e-05,54.23786]
[1777538196582,35.14,76046.96,0.0,-0.69135,7e-05,54.23798]
[1777538202588,35.14,76047.91,0.0,-0.69129,7e-05,54.24285]
[1777538207593,35.14,76047.87,0.0,-0.6913,7e-05,54.24218]
[1777538212598,35.14,76047.02,0.0,-0.69136,7e-05,54.23686]
[1777538217603,35.14,76048.27,0.0,-0.69129,7e-05,54.24356]
[1777538222609,35.13,76048.7,0.0,-0.69126,7e-05,54.24555]
[1777538223610,35.13,76055.18,0.0,-0.69084,7e-05,54.28246]
[1777538224611,35.13,76060.94,0.0,-0.69047,7e-05,54.31519]
[1777538227614,35.13,76053.63,0.0,-0.69095,7e-05,54.27308]
[1777538229616,35.13,76048.14,0.0,-0.69131,7e-05,54.24154]
[1777538234621,35.13,76047.15,0.0,-0.69138,7e-05,54.23543]
[1777538239626,35.13,76048.38,0.0,-0.69131,7e-05,54.24205]
[1777538244631,35.13,76048.31,0.0,-0.69132,7e-05,54.24119]
[1777538250318,35.13,76051.9,0.0,-0.69109,7e-05,54.26111]
[1777538255354,35.13,76054.94,0.0,-0.69091,7e-05,54.27628]
[1777538260388,35.13,76055.92,0.0,-0.69085,7e-05,54.28129]
[1777538265423,35.12,76058.12,0.0,-0.69071,7e-05,54.29325]
[1777538270458,35.12,76059.24,0.0,-0.69065,7e-05,54.29898]
[1777538275664,35.12,76058.54,0.0,-0.6907,7e-05,54.29432]
[1777538281535,35.12,76058.45,0.0,-0.69072,7e-05,54.29305]
[1777538286570,35.12,76055.34,0.0,-0.69093,7e-05,54.27472]
[1777538291605,35.12,76055.0,0.0,-0.69096,7e-05,54.27226]
[1777538296640,35.12,76055.81,0.0,-0.69091,7e-05,54.2763]
[1777538301690,35.11,76055.24,0.0,-0.69096,7e-05,54.27253]
[1777538306695,35.11,76055.11,0.0,-0.69097,7e-05,54.27126]
[1777538311699,35.11,76055.84,0.0,-0.69094,7e-05,54.2733]
[1777538316704,35.11,76055.58,0.0,-0.69096,7e-05,54.27129]
[1777538321709,35.11,76060.44,0.0,-0.69065,7e-05,54.29841]
[1777538326714,35.11,76064.56,0.0,-0.69039,7e-05,54.32128]
[1777538330718,35.11,76073.84,0.0,-0.6898,7e-05,54.37351]
[1777538333721,35.1,76080.29,0.0,-0.68938,7e-05,54.4096]
[1777538336724,35.1,76093.46,0.0,-0.68853,7e-05,54.48364]
[1777538341729,35.1,76099.02,0.0,-0.68819,7e-05,54.51368]
[1777538346734,35.1,76098.83,0.0,-0.68822,7e-05,54.51115]
[1777538348736,35.1,76091.67,0.0,-0.68869,7e-05,54.47008]
[1777538353741,35.09,76090.06,0.0,-0.68882,7e-05,54.45967]
[1777538358745,35.09,76093.26,0.0,-0.68862,7e-05,54.47652]
[1777538363750,35.09,76093.82,0.0,-0.6886,7e-05,54.47839]
[1777538368755,35.08,76093.39,0.0,-0.68865,7e-05,54.47466]
[1777538373760,35.08,76090.79,0.0,-0.68884,7e-05,54.45707]
[1777538378765,35.08,76085.96,0.0,-0.68917,7e-05,54.42848]
[1777538383770,35.08,76086.72,0.0,-0.68914,7e-05,54.43171]
[1777538388775,35.07,76086.7,0.0,-0.68915,7e-05,54.43052]
[1777538393780,35.07,76084.3,0.0,-0.68932,7e-05,54.41585]
[1777538398785,35.07,76088.69,0.0,-0.68905,7e-05,54.43977]
[1777538403806,35.07,76086.5,0.0,-0.68921,7e-05,54.42625]
[1777538408811,35.06,76084.6,0.0,-0.68934,7e-05,54.41441]
[1777538410813,35.06,76076.99,0.0,-0.68984,7e-05,54.37074]
[1777538411814,35.06,76071.62,0.0,-0.6902,7e-05,54.33997]
[1777538416819,35.06,76069.16,0.0,-0.69037,7e-05,54.32526]
[1777538421508,35.06,76072.67,0.0,-0.69015,7e-05,54.34463]
[1777538422515,35.06,76078.54,0.0,-0.68977,7e-05,54.37794]
[1777538427550,35.06,76078.68,0.0,-0.68977,7e-05,54.37789]
[1777538432587,35.05,76078.6,0.0,-0.68979,7e-05,54.37502]
[1777538437620,35.05,76076.64,0.0,-0.68993,7e-05,54.36305]
[1777538439637,35.05,76083.82,0.0,-0.68946,7e-05,54.40359]
[1777538442660,35.05,76089.18,0.0,-0.68912,7e-05,54.43352]
[1777538447695,35.05,76093.17,0.0,-0.68887,7e-05,54.45507]
[1777538452856,35.05,76096.66,0.0,-0.68866,7e-05,54.47377]
[1777538458772,35.04,76096.73,0.0,-0.68867,7e-05,54.47272]
[1777538463807,35.04,76096.17,0.0,-0.68873,7e-05,54.46838]
[1777538468843,35.04,76097.97,0.0,-0.68862,7e-05,54.47748]
[1777538469850,35.04,76092.62,0.0,-0.68898,7e-05,54.44689]
[1777538474878,35.03,76089.47,0.0,-0.68919,7e-05,54.42796]
[1777538479883,35.03,76090.25,0.0,-0.68916,7e-05,54.43143]
[1777538484888,35.03,76092.4,0.0,-0.68903,7e-05,54.44264]
[1777538489894,35.03,76092.63,0.0,-0.68903,7e-05,54.44294]
[1777538494899,35.02,76094.98,0.0,-0.68889,7e-05,54.45369]
[1777538498903,35.02,76101.0,0.0,-0.68851,7e-05,54.48695]
[1777538504909,35.02,76100.19,0.0,-0.68858,7e-05,54.48099]
[1777538509914,35.02,76100.22,0.0,-0.68859,7e-05,54.48]
[1777538514919,35.01,76100.03,0.0,-0.68862,7e-05,54.47777]
[1777538520925,35.01,76099.8,0.0,-0.68865,7e-05,54.47514]
[1777538523928,35.01,76092.96,0.0,-0.68911,7e-05,54.43563]
[1777538528933,35.01,76093.3,0.0,-0.6891,7e-05,54.43666]
[1777538533938,35.01,76094.12,0.0,-0.68906,7e-05,54.44037]
[1777538538943,35.0,76096.85,0.0,-0.68889,7e-05,54.45489]
[1777538543950,35.0,76097.33,0.0,-0.68887,7e-05,54.45662]
[1777538548955,35.0,76102.25,0.0,-0.68857,7e-05,54.48354]
[1777538551958,35.0,76096.91,0.0,-0.68893,7e-05,54.45097]
[1777538556963,34.99,76095.95,0.0,-0.689,7e-05,54.44453]
[1777538561968,34.99,76094.77,0.0,-0.68909,7e-05,54.43687]
[1777538566974,34.99,76095.05,0.0,-0.68909,7e-05,54.43756]
[1777538571980,34.99,76095.4,0.0,-0.68908,7e-05,54.43867]
[1777538576985,34.99,76094.62,0.0,-0.68914,7e-05,54.43332]
[1777538581990,34.98,76094.1,0.0,-0.68918,7e-05,54.42953]
[1777538587996,34.98,76094.21,0.0,-0.68919,7e-05,54.42913]
[1777538593715,34.98,76094.22,0.0,-0.6892,7e-05,54.42817]
[1777538599008,34.98,76094.23,0.0,-0.68921,7e-05,54.42737]
[1777538604790,34.98,76094.11,0.0,-0.68923,7e-05,54.42571]
[1777538609832,34.97,76094.4,0.0,-0.68923,7e-05,54.42654]
[1777538614867,34.97,76095.57,0.0,-0.68917,7e-05,54.43072]
[1777538619902,34.97,76097.12,0.0,-0.68908,7e-05,54.43872]
[1777538624938,34.97,76096.53,0.0,-0.68912,7e-05,54.43453]
[1777538629973,34.97,76097.12,0.0,-0.6891,7e-05,54.437]
[1777538635009,34.96,76095.32,0.0,-0.68923,7e-05,54.42595]
[1777538640049,34.96,76087.84,0.0,-0.68973,7e-05,54.38253]
[1777538645054,34.96,76086.45,0.0,-0.68982,7e-05,54.37399]
[1777538650059,34.96,76086.59,0.0,-0.68982,7e-05,54.37422]
[1777538655064,34.96,76082.76,0.0,-0.69008,7e-05,54.35179]
[1777538660069,34.96,76082.17,0.0,-0.69013,7e-05,54.34797]
[1777538665076,34.96,76082.85,0.0,-0.69009,7e-05,54.35139]
[1777538670081,34.95,76082.27,0.0,-0.69013,7e-05,54.34762]
[1777538675086,34.95,76079.23,0.0,-0.69034,7e-05,54.32822]
[1777538677088,34.95,76073.97,0.0,-0.69069,7e-05,54.29798]
[1777538682093,34.95,76074.31,0.0,-0.69067,7e-05,54.29966]
[1777538684095,34.95,76079.68,0.0,-0.69032,7e-05,54.33028]
[1777538689100,34.95,76084.9,0.0,-0.68998,7e-05,54.35971]
[1777538690101,34.95,76091.22,0.0,-0.68957,7e-05,54.39571]
[1777538692103,34.95,76096.65,0.0,-0.68922,7e-05,54.42638]
[1777538697108,34.95,76096.13,0.0,-0.68926,7e-05,54.42265]
[1777538702113,34.95,76095.72,0.0,-0.6893,7e-05,54.4196]
[1777538707118,34.95,76096.14,0.0,-0.68928,7e-05,54.42122]
[1777538713124,34.94,76100.29,0.0,-0.68902,7e-05,54.44399]
[1777538718129,34.94,76104.73,0.0,-0.68874,7e-05,54.46839]
[1777538723134,34.94,76100.96,0.0,-0.689,7e-05,54.44605]
[1777538728139,34.94,76097.03,0.0,-0.68927,7e-05,54.42291]
[1777538733144,34.94,76092.21,0.0,-0.6896,7e-05,54.39308]
[1777538738149,34.94,76089.66,0.0,-0.68977,7e-05,54.37796]
[1777538743154,34.93,76087.11,0.0,-0.68994,7e-05,54.36285]
[1777538748811,34.93,76087.23,0.0,-0.68994,7e-05,54.36302]
[1777538753843,34.93,76090.15,0.0,-0.68976,7e-05,54.37919]
[1777538758878,34.93,76090.75,0.0,-0.68973,7e-05,54.38208]
[1777538763913,34.93,76091.14,0.0,-0.68971,7e-05,54.38376]
[1777538768948,34.93,76090.48,0.0,-0.68976,7e-05,54.37946]
[1777538772976,34.93,76085.23,0.0,-0.69011,7e-05,54.34913]
[1777538778010,34.93,76080.47,0.0,-0.69042,7e-05,54.32152]
[1777538782039,34.93,76080.89,0.0,-0.6904,7e-05,54.32367]
[1777538783046,34.93,76089.64,0.0,-0.68983,7e-05,54.3736]
[1777538784054,34.93,76099.53,0.0,-0.68918,7e-05,54.43]
[1777538789089,34.92,76102.46,0.0,-0.689,7e-05,54.44593]
[1777538794123,34.92,76107.0,0.0,-0.68871,7e-05,54.46936]
[1777538800214,34.92,76107.16,0.0,-0.68872,7e-05,54.46919]
[1777538806207,34.92,76107.43,0.0,-0.68871,7e-05,54.46971]
[1777538812226,34.91,76106.34,0.0,-0.6888,7e-05,54.46253]
[1777538814228,34.91,76113.28,0.0,-0.68835,7e-05,54.50165]
[1777538820234,34.91,76113.06,0.0,-0.68838,7e-05,54.49923]
[1777538823237,34.91,76102.87,0.0,-0.68905,7e-05,54.44061]
[1777538826240,34.91,76091.84,0.0,-0.68978,7e-05,54.37728]
[1777538831245,34.91,76085.5,0.0,-0.6902,7e-05,54.34061]
[1777538833247,34.91,76090.69,0.0,-0.68987,7e-05,54.37017]
[1777538838252,34.91,76090.93,0.0,-0.68986,7e-05,54.37106]
[1777538843258,34.91,76096.42,0.0,-0.6895,7e-05,54.40196]
[1777538848263,34.9,76096.33,0.0,-0.68951,7e-05,54.40091]
[1777538853268,34.9,76091.08,0.0,-0.68987,7e-05,54.36881]
[1777538857272,34.9,76084.21,0.0,-0.69032,7e-05,54.32917]
[1777538862277,34.9,76083.61,0.0,-0.69037,7e-05,54.3255]
[1777538864279,34.9,76089.22,0.0,-0.69,7e-05,54.35753]
[1777538869284,34.9,76088.79,0.0,-0.69003,7e-05,54.35467]
[1777538874289,34.9,76087.69,0.0,-0.69011,7e-05,54.34806]
[1777538876291,34.9,76080.5,0.0,-0.69058,7e-05,54.30675]
[1777538881296,34.9,76081.71,0.0,-0.69051,7e-05,54.3135]
[1777538886302,34.9,76081.82,0.0,-0.6905,7e-05,54.31397]
[1777538891307,34.9,76082.02,0.0,-0.69049,7e-05,54.31496]
[1777538896312,34.9,76082.84,0.0,-0.69044,7e-05,54.31946]
[1777538901317,34.9,76083.38,0.0,-0.69041,7e-05,54.32232]
[1777538906322,34.9,76080.43,0.0,-0.6906,7e-05,54.30523]
[1777538910326,34.9,76075.0,0.0,-0.69096,7e-05,54.274]
[1777538915330,34.9,76077.69,0.0,-0.69079,7e-05,54.28774]
[1777538921007,34.9,76076.8,0.0,-0.69085,7e-05,54.28257]
[1777538926043,34.9,76072.07,0.0,-0.69116,7e-05,54.25541]
[1777538931078,34.9,76071.72,0.0,-0.69118,7e-05,54.25346]
[1777538936113,34.9,76072.15,0.0,-0.69115,7e-05,54.25601]
[1777538941148,34.9,76073.04,0.0,-0.69109,7e-05,54.26114]
[1777538944169,34.9,76066.32,0.0,-0.69153,7e-05,54.22261]
[1777538949204,34.9,76063.08,0.0,-0.69174,7e-05,54.2042]
[1777538954239,34.9,76060.39,0.0,-0.69191,7e-05,54.18901]
[1777538959274,34.9,76060.41,0.0,-0.6919,7e-05,54.18944]
[1777538964309,34.9,76058.66,0.0,-0.69201,7e-05,54.17975]
[1777538967330,34.9,76064.95,0.0,-0.6916,7e-05,54.21613]
[1777538972365,34.9,76066.1,0.0,-0.69153,7e-05,54.22135]
[1777538974379,34.9,76071.44,0.0,-0.69118,7e-05,54.25208]
[1777538979394,34.9,76071.79,0.0,-0.69115,7e-05,54.25416]
[1777538984399,34.9,76071.33,0.0,-0.69118,7e-05,54.25155]
[1777538986401,34.9,76077.36,0.0,-0.69079,7e-05,54.28622]
[1777538989404,34.9,76083.28,0.0,-0.6904,7e-05,54.32008]
[1777538994409,34.9,76085.57,0.0,-0.69025,7e-05,54.33296]
[1777538996411,34.9,76094.0,0.0,-0.6897,7e-05,54.38106]
[1777539001416,34.9,76093.59,0.0,-0.68974,7e-05,54.37818]
[1777539006421,34.9,76089.76,0.0,-0.68999,7e-05,54.35589]
[1777539011426,34.9,76087.81,0.0,-0.69013,7e-05,54.3444]
[1777539016431,34.9,76083.15,0.0,-0.69043,7e-05,54.31743]
[1777539020435,34.9,76076.89,0.0,-0.69085,7e-05,54.28143]
[1777539025440,34.9,76075.94,0.0,-0.69091,7e-05,54.27595]
[1777539030445,34.9,76076.87,0.0,-0.69085,7e-05,54.28127]
[1777539035450,34.9,76077.0,0.0,-0.69085,7e-05,54.28031]
[1777539040455,34.9,76077.0,0.0,-0.69085,7e-05,54.28031]
[1777539042457,34.9,76070.52,0.0,-0.69127,7e-05,54.24307]
[1777539047462,34.9,76068.0,0.0,-0.69143,7e-05,54.22871]
[1777539052467,34.9,76069.44,0.0,-0.69134,7e-05,54.23712]
[1777539057471,34.9,76065.86,0.0,-0.69157,7e-05,54.21671]
[1777539062476,34.9,76065.96,0.0,-0.69156,7e-05,54.21748]
[1777539067481,34.9,76068.9,0.0,-0.69136,7e-05,54.23462]
[1777539072486,34.9,76068.23,0.0,-0.69141,7e-05,54.23089]
[1777539077491,34.9,76069.61,0.0,-0.69131,7e-05,54.23899]
[1777539082497,34.9,76069.54,0.0,-0.69132,7e-05,54.23866]
[1777539087502,34.9,76072.1,0.0,-0.69115,7e-05,54.25351]
[1777539092507,34.9,76073.15,0.0,-0.69108,7e-05,54.25799]
[1777539097512,34.9,76073.1,0.0,-0.69109,7e-05,54.25771]
[1777539099514,34.9,76079.65,0.0,-0.69066,7e-05,54.29534]
[1777539102517,34.9,76086.51,0.0,-0.69021,7e-05,54.33454]
[1777539108324,34.9,76089.85,0.0,-0.69,7e-05,54.3533]
[1777539113355,34.9,76089.59,0.0,-0.69002,7e-05,54.35146]
[1777539118390,34.9,76090.71,0.0,-0.68995,7e-05,54.35749]
[1777539123425,34.9,76090.88,0.0,-0.68994,7e-05,54.35812]
[1777539128460,34.9,76087.76,0.0,-0.69015,7e-05,54.33993]
[1777539133495,34.89,76087.72,0.0,-0.69016,7e-05,54.33939]
[1777539138530,34.89,76082.19,0.0,-0.69052,7e-05,54.30754]
[1777539143560,34.89,76081.32,0.0,-0.69058,7e-05,54.30241]
[1777539148565,34.89,76081.88,0.0,-0.69055,7e-05,54.30549]
[1777539153571,34.89,76080.98,0.0,-0.69061,7e-05,54.29855]
[1777539157575,34.89,76075.45,0.0,-0.69097,7e-05,54.26673]
[1777539161487,34.89,76072.47,0.0,-0.69117,7e-05,54.24971]
[1777539162580,34.89,76059.97,0.0,-0.69199,7e-05,54.17777]
[1777539167585,34.89,76057.32,0.0,-0.69215,7e-05,54.16291]
[1777539172590,34.9,76055.24,0.0,-0.69229,7e-05,54.15134]
[1777539177595,34.9,76056.88,0.0,-0.69217,7e-05,54.16131]
[1777539182600,34.9,76056.36,0.0,-0.6922,7e-05,54.15873]
[1777539187605,34.9,76056.46,0.0,-0.69219,7e-05,54.15977]
[1777539192610,34.9,76057.17,0.0,-0.69214,7e-05,54.16432]
[1777539197615,34.9,76057.07,0.0,-0.69214,7e-05,54.16417]
[1777539200618,34.9,76051.67,0.0,-0.69249,7e-05,54.13327]
[1777539205623,34.9,76050.93,0.0,-0.69253,7e-05,54.12956]
[1777539206624,34.9,76040.45,0.0,-0.69321,7e-05,54.06914]
[1777539207625,34.9,76032.28,0.0,-0.69374,7e-05,54.02198]
[1777539212631,34.91,76035.42,0.0,-0.69353,7e-05,54.03955]
[1777539217636,34.91,76038.16,0.0,-0.69334,7e-05,54.05627]
[1777539222641,34.91,76038.09,0.0,-0.69333,7e-05,54.05673]
[1777539227646,34.91,76047.97,0.0,-0.69268,7e-05,54.11468]
[1777539230649,34.91,76055.49,0.0,-0.69218,7e-05,54.15841]
[1777539235654,34.91,76058.37,0.0,-0.69199,7e-05,54.17537]
[1777539236655,34.91,76064.25,0.0,-0.6916,7e-05,54.20933]
[1777539241660,34.91,76068.03,0.0,-0.69135,7e-05,54.23118]
[1777539246665,34.91,76068.56,0.0,-0.69132,7e-05,54.23434]
[1777539251670,34.91,76066.69,0.0,-0.69144,7e-05,54.22368]
[1777539253672,34.91,76073.92,0.0,-0.69096,7e-05,54.26525]
[1777539258677,34.91,76074.1,0.0,-0.69095,7e-05,54.26627]
[1777539260679,34.91,76081.32,0.0,-0.69048,7e-05,54.30761]
[1777539265684,34.91,76082.42,0.0,-0.69041,7e-05,54.31373]
[1777539271690,34.91,76080.55,0.0,-0.69054,7e-05,54.30116]
[1777539275518,34.91,76079.6,0.0,-0.6906,7e-05,54.29557]
[1777539276525,34.91,76072.78,0.0,-0.69105,7e-05,54.25643]
[1777539281560,34.91,76072.47,0.0,-0.69107,7e-05,54.25465]
[1777539286595,34.91,76073.31,0.0,-0.69102,7e-05,54.25947]
[1777539291631,34.91,76071.55,0.0,-0.69113,7e-05,54.24937]
[1777539296666,34.91,76071.49,0.0,-0.69113,7e-05,54.2491]
[1777539301702,34.91,76073.14,0.0,-0.69103,7e-05,54.25858]
[1777539306725,34.91,76074.54,0.0,-0.69094,7e-05,54.26657]
[1777539311730,34.91,76073.66,0.0,-0.69099,7e-05,54.26149]
[1777539316735,34.91,76075.08,0.0,-0.6909,7e-05,54.26961]
[1777539321740,34.91,76072.99,0.0,-0.69104,7e-05,54.25762]
[1777539326745,34.91,76071.95,0.0,-0.69111,7e-05,54.25162]
[1777539331750,34.91,76072.02,0.0,-0.69111,7e-05,54.25043]
[1777539336755,34.91,76069.79,0.0,-0.69125,7e-05,54.23766]
[1777539341760,34.91,76066.88,0.0,-0.69144,7e-05,54.22106]
[1777539344763,34.91,76060.31,0.0,-0.69187,7e-05,54.1834]
[1777539349768,34.91,76059.67,0.0,-0.69191,7e-05,54.18001]
[1777539353772,34.91,76050.1,0.0,-0.69253,7e-05,54.12511]
[1777539358777,34.92,76048.48,0.0,-0.69263,7e-05,54.11635]
[1777539363782,34.92,76045.12,0.0,-0.69284,7e-05,54.0976]
[1777539368787,34.92,76045.89,0.0,-0.69278,7e-05,54.10272]
[1777539373792,34.92,76046.31,0.0,-0.69274,7e-05,54.10575]
[1777539378797,34.92,76047.81,0.0,-0.69264,7e-05,54.11497]
[1777539383802,34.92,76047.82,0.0,-0.69263,7e-05,54.11562]
[1777539388807,34.92,76048.27,0.0,-0.69259,7e-05,54.11876]
[1777539393812,34.92,76048.83,0.0,-0.69255,7e-05,54.12093]
[1777539398817,34.93,76048.89,0.0,-0.69254,7e-05,54.12183]
[1777539403822,34.93,76049.27,0.0,-0.69251,7e-05,54.12451]
[1777539408827,34.93,76047.49,0.0,-0.69262,7e-05,54.11482]
[1777539413832,34.93,76048.36,0.0,-0.69256,7e-05,54.12034]
[1777539418838,34.93,76049.43,0.0,-0.69248,7e-05,54.12704]
[1777539423843,34.93,76049.17,0.0,-0.69249,7e-05,54.12603]
[1777539428849,34.93,76048.18,0.0,-0.69255,7e-05,54.12083]
[1777539433854,34.93,76048.11,0.0,-0.69255,7e-05,54.12094]
[1777539438859,34.94,76042.15,0.0,-0.69293,7e-05,54.08705]
[1777539440861,34.94,76035.76,0.0,-0.69335,7e-05,54.05008]
[1777539445866,34.94,76033.91,0.0,-0.69347,7e-05,54.03932]
[1777539449870,34.94,76027.62,0.0,-0.69388,7e-05,54.0029]
[1777539455774,34.94,76031.02,0.0,-0.69366,7e-05,54.02115]
[1777539460809,34.94,76035.78,0.0,-0.69335,7e-05,54.04872]
[1777539465886,34.94,76034.38,0.0,-0.69344,7e-05,54.04053]
[1777539471887,34.94,76035.83,0.0,-0.69335,7e-05,54.04888]
[1777539476897,34.94,76036.06,0.0,-0.69333,7e-05,54.05017]
[1777539481902,34.93,76036.3,0.0,-0.69332,7e-05,54.05146]
[1777539486907,34.93,76036.11,0.0,-0.69333,7e-05,54.05031]
[1777539491913,34.93,76036.18,0.0,-0.69333,7e-05,54.05067]
[1777539496918,34.93,76036.21,0.0,-0.69333,7e-05,54.05076]
[1777539501923,34.93,76034.5,0.0,-0.69344,7e-05,54.04088]
[1777539506928,34.93,76033.62,0.0,-0.6935,7e-05,54.03575]
[1777539511933,34.93,76034.36,0.0,-0.69345,7e-05,54.03841]
[1777539516938,34.93,76034.39,0.0,-0.69345,7e-05,54.03859]
[1777539521943,34.93,76033.22,0.0,-0.69353,7e-05,54.03179]
[1777539526948,34.93,76034.27,0.0,-0.69346,7e-05,54.0379]
[1777539531953,34.93,76032.63,0.0,-0.69356,7e-05,54.0284]
[1777539536958,34.93,76032.88,0.0,-0.69355,7e-05,54.02988]
[1777539541962,34.93,76031.97,0.0,-0.69361,7e-05,54.02461]
[1777539546967,34.93,76029.68,0.0,-0.69376,7e-05,54.01145]
[1777539551972,34.94,76029.76,0.0,-0.69375,7e-05,54.012]
[1777539556977,34.94,76030.47,0.0,-0.6937,7e-05,54.01625]
[1777539561982,34.94,76026.04,0.0,-0.69399,7e-05,53.99072]
[1777539566993,34.94,76024.33,0.0,-0.6941,7e-05,53.98098]
[1777539571998,34.94,76024.32,0.0,-0.6941,7e-05,53.97951]
[1777539577003,34.94,76022.0,0.0,-0.69425,7e-05,53.96632]
[1777539582010,34.94,76026.2,0.0,-0.69397,7e-05,53.99088]
[1777539590018,34.94,76026.9,0.0,-0.69392,7e-05,53.99521]
[1777539595023,34.94,76027.56,0.0,-0.69388,7e-05,53.99921]
[1777539601029,34.94,76027.88,0.0,-0.69385,7e-05,54.00122]
[1777539604033,34.94,76022.54,0.0,-0.6942,7e-05,53.97039]
[1777539609038,34.94,76021.24,0.0,-0.69428,7e-05,53.96311]
[1777539614046,34.94,76021.59,0.0,-0.69426,7e-05,53.9654]
[1777539619051,34.94,76020.9,0.0,-0.6943,7e-05,53.96172]
[1777539624955,34.94,76027.61,0.0,-0.69386,7e-05,54.0009]
[1777539629990,34.94,76028.7,0.0,-0.69378,7e-05,54.00733]
[1777539635026,34.94,76025.62,0.0,-0.69399,7e-05,53.98796]
[1777539639054,34.94,76031.8,0.0,-0.69358,7e-05,54.02436]
[1777539644078,34.95,76036.71,0.0,-0.69325,7e-05,54.05357]
[1777539649083,34.95,76036.4,0.0,-0.69326,7e-05,54.05251]
[1777539654089,34.95,76036.78,0.0,-0.69322,7e-05,54.0555]
[1777539658093,34.95,76045.32,0.0,-0.69266,7e-05,54.10536]
[1777539663098,34.95,76041.07,0.0,-0.69293,7e-05,54.08134]
[1777539668103,34.95,76041.35,0.0,-0.6929,7e-05,54.08357]
[1777539673108,34.95,76040.87,0.0,-0.69293,7e-05,54.08142]
[1777539678113,34.95,76040.89,0.0,-0.69292,7e-05,54.08216]
[1777539682117,34.96,76035.7,0.0,-0.69325,7e-05,54.05267]
[1777539687122,34.96,76036.7,0.0,-0.69317,7e-05,54.05919]
[1777539692127,34.96,76037.0,0.0,-0.69315,7e-05,54.05991]
[1777539697132,34.96,76037.96,0.0,-0.69309,7e-05,54.06572]
[1777539702137,34.96,76037.39,0.0,-0.69312,7e-05,54.06272]
[1777539707142,34.96,76036.88,0.0,-0.69315,7e-05,54.06006]
[1777539712147,34.96,76034.77,0.0,-0.69328,7e-05,54.04828]
[1777539717152,34.96,76034.55,0.0,-0.6933,7e-05,54.0465]
[1777539723158,34.96,76035.27,0.0,-0.69327,7e-05,54.04971]
[1777539728163,34.96,76033.95,0.0,-0.69336,7e-05,54.04133]
[1777539730165,34.96,76026.87,0.0,-0.69383,7e-05,54.00008]
[1777539732166,34.96,76020.56,0.0,-0.69424,7e-05,53.96329]
[1777539737171,34.96,76018.54,0.0,-0.69438,7e-05,53.95123]
[1777539742176,34.95,76017.4,0.0,-0.69446,7e-05,53.94431]
[1777539747181,34.95,76015.21,0.0,-0.6946,7e-05,53.93121]
[1777539752186,34.95,76011.14,0.0,-0.69488,7e-05,53.90542]
[1777539757191,34.95,76011.44,0.0,-0.69487,7e-05,53.90659]
[1777539762196,34.95,76010.27,0.0,-0.69495,7e-05,53.89924]
[1777539767201,34.95,76010.14,0.0,-0.69496,7e-05,53.89797]
[1777539772206,34.95,76011.3,0.0,-0.6949,7e-05,53.90423]
[1777539775209,34.95,76006.08,0.0,-0.69524,7e-05,53.87355]
[1777539780214,34.95,76010.76,0.0,-0.69494,7e-05,53.90031]
[1777539786090,34.95,76010.96,0.0,-0.69494,7e-05,53.90087]
[1777539791125,34.94,76012.68,0.0,-0.69483,7e-05,53.91033]
[1777539796230,34.94,76014.19,0.0,-0.69474,7e-05,53.91854]
[1777539802202,34.94,76015.28,0.0,-0.69468,7e-05,53.92417]
[1777539807237,34.94,76016.29,0.0,-0.69462,7e-05,53.92946]
[1777539812278,34.94,76015.54,0.0,-0.69468,7e-05,53.92284]
[1777539817285,34.94,76015.3,0.0,-0.6947,7e-05,53.92091]
[1777539822290,34.94,76017.06,0.0,-0.6946,7e-05,53.93045]
[1777539827295,34.93,76017.09,0.0,-0.69461,7e-05,53.92963]
[1777539832300,34.93,76016.48,0.0,-0.69466,7e-05,53.92507]
[1777539837305,34.93,76015.57,0.0,-0.69473,7e-05,53.9188]
[1777539842310,34.93,76014.53,0.0,-0.69482,7e-05,53.91158]
[1777539847315,34.92,76014.17,0.0,-0.69485,7e-05,53.90824]
[1777539852320,34.92,76015.11,0.0,-0.69481,7e-05,53.91254]
[1777539857325,34.92,76011.7,0.0,-0.69505,7e-05,53.89127]
[1777539862330,34.91,76010.58,0.0,-0.69514,7e-05,53.88308]
[1777539867335,34.91,76014.11,0.0,-0.69493,7e-05,53.90218]
[1777539872340,34.91,76014.71,0.0,-0.69491,7e-05,53.90299]
[1777539876344,34.91,76020.28,0.0,-0.69456,7e-05,53.93451]
[1777539881348,34.91,76026.91,0.0,-0.69414,7e-05,53.97214]
[1777539883350,34.9,76033.69,0.0,-0.6937,7e-05,54.01126]
[1777539888354,34.9,76032.79,0.0,-0.69376,7e-05,54.0054]
[1777539893359,34.9,76033.93,0.0,-0.6937,7e-05,54.0114]
[1777539898364,34.9,76034.49,0.0,-0.69367,7e-05,54.01412]
[1777539903369,34.9,76034.72,0.0,-0.69366,7e-05,54.01488]
[1777539905371,34.9,76041.53,0.0,-0.69322,7e-05,54.05409]
[1777539910376,34.9,76045.76,0.0,-0.69295,7e-05,54.07782]
[1777539916382,34.89,76045.27,0.0,-0.693,7e-05,54.07399]
[1777539921387,34.89,76045.43,0.0,-0.693,7e-05,54.07418]
[1777539926393,34.89,76045.14,0.0,-0.69303,7e-05,54.07173]
[1777539931398,34.89,76045.07,0.0,-0.69304,7e-05,54.06891]
[1777539933400,34.89,76051.07,0.0,-0.69266,7e-05,54.10333]
[1777539935402,34.89,76059.5,0.0,-0.69211,7e-05,54.15157]
[1777539940407,34.89,76059.89,0.0,-0.6921,7e-05,54.15273]
[1777539946206,34.88,76060.25,0.0,-0.69209,7e-05,54.15354]
[1777539948233,34.88,76061.47,0.0,-0.69202,7e-05,54.16011]
[1777539949416,34.88,76069.39,0.0,-0.6915,7e-05,54.20549]
[1777539955422,34.88,76064.12,0.0,-0.69186,7e-05,54.17389]
[1777539961311,34.88,76063.06,0.0,-0.69193,7e-05,54.16828]
[1777539966346,34.88,76063.82,0.0,-0.69187,7e-05,54.17308]
[1777539971381,34.88,76068.81,0.0,-0.69154,7e-05,54.20214]
[1777539976416,34.88,76069.59,0.0,-0.69149,7e-05,54.20689]
[1777539981448,34.88,76069.18,0.0,-0.69151,7e-05,54.20479]
[1777539986452,34.88,76063.56,0.0,-0.69187,7e-05,54.17269]
[1777539991457,34.88,76062.58,0.0,-0.69194,7e-05,54.16586]
[1777539996462,34.88,76062.35,0.0,-0.69195,7e-05,54.16495]
[1777540001467,34.89,76067.53,0.0,-0.6916,7e-05,54.19515]
[1777540006472,34.89,76062.41,0.0,-0.69193,7e-05,54.16603]
[1777540009475,34.89,76054.3,0.0,-0.69246,7e-05,54.11946]
[1777540014480,34.89,76051.84,0.0,-0.69261,7e-05,54.10595]
[1777540019485,34.89,76051.33,0.0,-0.69264,7e-05,54.10365]
[1777540024490,34.89,76051.21,0.0,-0.69264,7e-05,54.10364]
[1777540029494,34.89,76050.54,0.0,-0.69267,7e-05,54.10044]
[1777540034498,34.89,76051.29,0.0,-0.69261,7e-05,54.10543]
[1777540039503,34.9,76053.46,0.0,-0.69246,7e-05,54.1186]
[1777540044509,34.9,76054.2,0.0,-0.69241,7e-05,54.12342]
[1777540049514,34.9,76060.02,0.0,-0.69202,7e-05,54.15755]
[1777540052517,34.9,76065.6,0.0,-0.69166,7e-05,54.1883]
[1777540057522,34.9,76069.27,0.0,-0.69141,7e-05,54.20969]
[1777540062527,34.9,76067.11,0.0,-0.69155,7e-05,54.19745]
[1777540067532,34.9,76066.42,0.0,-0.69159,7e-05,54.19374]
[1777540070535,34.9,76058.1,0.0,-0.69214,7e-05,54.14597]
[1777540071535,34.9,76052.67,0.0,-0.69249,7e-05,54.11476]
[1777540076540,34.9,76051.13,0.0,-0.69258,7e-05,54.10649]
[1777540081545,34.9,76053.95,0.0,-0.69239,7e-05,54.1233]
[1777540084548,34.9,76045.15,0.0,-0.69297,7e-05,54.07262]
[1777540085549,34.9,76039.17,0.0,-0.69335,7e-05,54.0381]
[1777540090554,34.91,76036.82,0.0,-0.6935,7e-05,54.02495]
[1777540095559,34.91,76033.58,0.0,-0.69371,7e-05,54.00666]
[1777540099563,34.91,76016.6,0.0,-0.69482,7e-05,53.90772]
[1777540101567,34.91,76010.05,0.0,-0.69525,7e-05,53.86918]
[1777540106572,34.9,76008.28,0.0,-0.69538,7e-05,53.85799]
[1777540111577,34.9,76004.58,0.0,-0.69563,7e-05,53.83393]
[1777540117407,34.9,76002.15,0.0,-0.6958,7e-05,53.81887]
[1777540118414,34.9,75995.98,0.0,-0.69621,7e-05,53.78268]
[1777540123449,34.9,75997.17,0.0,-0.69614,7e-05,53.7891]
[1777540128484,34.9,75996.96,0.0,-0.69616,7e-05,53.78729]
[1777540133519,34.9,75997.0,0.0,-0.69616,7e-05,53.78672]
[1777540138554,34.89,75997.5,0.0,-0.69614,7e-05,53.78864]
[1777540143589,34.89,75995.17,0.0,-0.69631,7e-05,53.77388]
[1777540148614,34.89,75992.88,0.0,-0.69647,7e-05,53.75942]
[1777540153619,34.89,75997.55,0.0,-0.69618,7e-05,53.78555]
[1777540157623,34.88,76004.42,0.0,-0.69574,7e-05,53.82514]
[1777540162628,34.88,76020.92,0.0,-0.69467,7e-05,53.92101]
[1777540163629,34.88,76035.74,0.0,-0.69371,7e-05,54.00706]
[1777540165631,34.88,76041.57,0.0,-0.69333,7e-05,54.04065]
[1777540167633,34.88,76048.35,0.0,-0.69289,7e-05,54.07964]
[1777540169635,34.88,76054.48,0.0,-0.69249,7e-05,54.11471]
[1777540172638,34.88,76048.73,0.0,-0.69288,7e-05,54.07934]
[1777540177643,34.88,76047.08,0.0,-0.693,7e-05,54.06903]
[1777540182648,34.88,76046.18,0.0,-0.69307,7e-05,54.06309]
[1777540187653,34.88,76051.77,0.0,-0.69271,7e-05,54.09473]
[1777540190657,34.87,76057.22,0.0,-0.69236,7e-05,54.12569]
[1777540195662,34.87,76058.76,0.0,-0.69227,7e-05,54.13355]
[1777540199666,34.87,76051.86,0.0,-0.69273,7e-05,54.09293]
[1777540201668,34.87,76060.61,0.0,-0.69216,7e-05,54.14316]
[1777540206673,34.87,76055.2,0.0,-0.69253,7e-05,54.11095]
[1777540212679,34.86,76038.96,0.0,-0.69361,7e-05,54.01564]
[1777540213134,34.86,76038.96,0.0,-0.69361,7e-05,54.0154]
[1777540214141,34.86,76014.54,0.0,-0.69521,7e-05,53.87326]
[1777540218169,34.86,76020.08,0.0,-0.69485,7e-05,53.90491]
[1777540220183,34.86,76016.17,0.0,-0.69512,7e-05,53.88155]
[1777540221190,34.86,76005.72,0.0,-0.6958,7e-05,53.82051]
[1777540223204,34.86,76002.14,0.0,-0.69604,7e-05,53.79911]
[1777540225222,34.86,75998.29,0.0,-0.6963,7e-05,53.77582]
[1777540226232,34.86,76007.88,0.0,-0.69568,7e-05,53.83169]
[1777540227236,34.86,76002.1,0.0,-0.69605,7e-05,53.79789]
[1777540232270,34.86,75998.61,0.0,-0.6963,7e-05,53.77474]
[1777540237305,34.85,75995.93,0.0,-0.69649,7e-05,53.75796]
[1777540242340,34.85,76000.13,0.0,-0.69623,7e-05,53.78154]
[1777540247375,34.85,76000.85,0.0,-0.69619,7e-05,53.78461]
[1777540252719,34.85,76002.62,0.0,-0.6961,7e-05,53.79359]
[1777540257724,34.84,76002.82,0.0,-0.6961,7e-05,53.79362]
[1777540262729,34.84,76001.73,0.0,-0.69618,7e-05,53.78616]
[1777540268523,34.84,76002.09,0.0,-0.69617,7e-05,53.78716]
[1777540273558,34.84,76003.12,0.0,-0.69612,7e-05,53.79211]
[1777540278593,34.83,76000.61,0.0,-0.6963,7e-05,53.77631]
[1777540283629,34.83,75997.62,0.0,-0.6965,7e-05,53.75778]
[1777540288755,34.83,76001.54,0.0,-0.69626,7e-05,53.77959]
[1777540293760,34.83,76001.6,0.0,-0.69628,7e-05,53.77732]
[1777540298765,34.83,76000.34,0.0,-0.69637,7e-05,53.76897]
[1777540303773,34.82,76000.01,0.0,-0.69641,7e-05,53.76603]
[1777540308804,34.82,75999.84,0.0,-0.69643,7e-05,53.76412]
[1777540314795,34.82,75991.18,0.0,-0.69701,7e-05,53.71215]
[1777540319884,34.82,75990.87,0.0,-0.69704,7e-05,53.7096]
[1777540323804,34.82,75998.02,0.0,-0.69658,7e-05,53.75106]
[1777540328809,34.81,76000.5,0.0,-0.69643,7e-05,53.76467]
[1777540333982,34.81,76005.27,0.0,-0.69613,7e-05,53.79165]
[1777540339820,34.81,76006.59,0.0,-0.69606,7e-05,53.79811]
[1777540344825,34.81,76007.38,0.0,-0.69602,7e-05,53.80168]
[1777540350095,34.8,76008.92,0.0,-0.69593,7e-05,53.80963]
[1777540355836,34.8,76009.04,0.0,-0.69595,7e-05,53.8074]
[1777540361870,34.8,76008.91,0.0,-0.69597,7e-05,53.80533]
[1777540365874,34.8,76017.38,0.0,-0.69543,7e-05,53.85409]
[1777540371241,34.79,76022.38,0.0,-0.69512,7e-05,53.88193]
[1777540376887,34.79,76024.33,0.0,-0.69501,7e-05,53.89167]
[1777540382893,34.79,76029.39,0.0,-0.6947,7e-05,53.92005]
[1777540387898,34.79,76030.72,0.0,-0.69462,7e-05,53.92722]
[1777540392904,34.78,76030.98,0.0,-0.69461,7e-05,53.92781]
[1777540397909,34.78,76028.0,0.0,-0.69482,7e-05,53.90948]
[1777540402914,34.78,76028.0,0.0,-0.69482,7e-05,53.90911]
[1777540407919,34.78,76026.3,0.0,-0.69495,7e-05,53.89841]
[1777540412924,34.78,76025.71,0.0,-0.695,7e-05,53.89284]
[1777540417929,34.78,76023.64,0.0,-0.69514,7e-05,53.88025]
[1777540422934,34.78,76019.59,0.0,-0.69541,7e-05,53.85581]
[1777540427941,34.77,76019.57,0.0,-0.69543,7e-05,53.85472]
[1777540430944,34.77,76025.06,0.0,-0.69507,7e-05,53.88622]
[1777540435949,34.77,76025.34,0.0,-0.69507,7e-05,53.88681]
[1777540440954,34.77,76026.36,0.0,-0.69502,7e-05,53.89169]
[1777540445958,34.77,76032.4,0.0,-0.69463,7e-05,53.92633]
[1777540450963,34.77,76032.38,0.0,-0.69463,7e-05,53.9262]
[1777540455968,34.77,76033.49,0.0,-0.69456,7e-05,53.93279]
[1777540461974,34.77,76034.65,0.0,-0.69448,7e-05,53.93967]
[1777540466979,34.77,76034.54,0.0,-0.69449,7e-05,53.93911]
[1777540471984,34.77,76034.32,0.0,-0.6945,7e-05,53.93633]
[1777540477989,34.77,76034.95,0.0,-0.69446,7e-05,53.93997]
[1777540482995,34.77,76035.56,0.0,-0.69443,7e-05,53.94294]
[1777540488000,34.76,76035.14,0.0,-0.69446,7e-05,53.93992]
[1777540492007,34.76,76046.15,0.0,-0.69375,7e-05,54.00388]
[1777540497012,34.76,76042.53,0.0,-0.69399,7e-05,53.98258]
[1777540502019,34.76,76042.88,0.0,-0.69396,7e-05,53.98455]
[1777540507024,34.76,76042.03,0.0,-0.69402,7e-05,53.97953]
[1777540512029,34.76,76041.67,0.0,-0.69404,7e-05,53.97732]
[1777540517034,34.76,76042.43,0.0,-0.694,7e-05,53.98167]
[1777540521038,34.76,76034.88,0.0,-0.69449,7e-05,53.93764]
[1777540526043,34.76,76030.52,0.0,-0.69477,7e-05,53.9123]
[1777540531048,34.76,76027.88,0.0,-0.69495,7e-05,53.89554]
[1777540536053,34.76,76028.54,0.0,-0.6949,7e-05,53.89962]
[1777540541058,34.76,76032.39,0.0,-0.69466,7e-05,53.92102]
[1777540546465,34.76,76032.45,0.0,-0.69468,7e-05,53.91991]
[1777540552070,34.75,76032.36,0.0,-0.69471,7e-05,53.91765]
[1777540554072,34.75,76038.42,0.0,-0.69431,7e-05,53.95289]
[1777540558076,34.75,76055.47,0.0,-0.6932,7e-05,54.05206]
[1777540561079,34.75,76061.21,0.0,-0.69282,7e-05,54.08511]
[1777540564082,34.75,76068.86,0.0,-0.69232,7e-05,54.12913]
[1777540565083,34.75,76075.81,0.0,-0.69187,7e-05,54.16917]
[1777540570088,34.75,76076.94,0.0,-0.69181,7e-05,54.17483]
[1777540575094,34.75,76075.75,0.0,-0.6919,7e-05,54.1671]
[1777540580099,34.75,76073.4,0.0,-0.69206,7e-05,54.15271]
[1777540585104,34.75,76074.95,0.0,-0.69197,7e-05,54.16088]
[1777540590109,34.74,76073.87,0.0,-0.69205,7e-05,54.15385]
[1777540595114,34.74,76075.04,0.0,-0.69199,7e-05,54.15826]
[1777540600119,34.74,76073.76,0.0,-0.69208,7e-05,54.1501]
[1777540605124,34.74,76072.88,0.0,-0.69215,7e-05,54.14428]
[1777540610130,34.74,76072.61,0.0,-0.69218,7e-05,54.14199]
[1777540615135,34.74,76071.11,0.0,-0.69228,7e-05,54.13263]
[1777540621141,34.73,76069.98,0.0,-0.69237,7e-05,54.12532]
[1777540626146,34.73,76074.96,0.0,-0.69205,7e-05,54.15347]
[1777540631151,34.73,76075.38,0.0,-0.69203,7e-05,54.15521]
[1777540636155,34.73,76076.96,0.0,-0.69194,7e-05,54.16357]
[1777540639127,34.73,76081.1,0.0,-0.69167,7e-05,54.18699]
[1777540640134,34.73,76088.52,0.0,-0.69119,7e-05,54.22966]
[1777540644162,34.73,76095.72,0.0,-0.69071,7e-05,54.2712]
[1777540649168,34.73,76100.25,0.0,-0.69041,7e-05,54.2976]
[1777540654174,34.73,76090.72,0.0,-0.69104,7e-05,54.24135]
[1777540659179,34.73,76088.21,0.0,-0.6912,7e-05,54.22738]
[1777540664183,34.73,76088.16,0.0,-0.69119,7e-05,54.22761]
[1777540669188,34.73,76085.08,0.0,-0.69139,7e-05,54.21035]
[1777540674194,34.73,76081.23,0.0,-0.69163,7e-05,54.18866]
[1777540675195,34.73,76066.85,0.0,-0.69258,7e-05,54.10549]
[1777540676196,34.73,76059.0,0.0,-0.69309,7e-05,54.06009]
[1777540681201,34.74,76058.73,0.0,-0.6931,7e-05,54.05941]
[1777540686206,34.74,76063.36,0.0,-0.69278,7e-05,54.08714]
[1777540691211,34.74,76060.55,0.0,-0.69296,7e-05,54.07164]
[1777540696216,34.74,76061.39,0.0,-0.69289,7e-05,54.07739]
[1777540700220,34.74,76055.97,0.0,-0.69324,7e-05,54.04661]
[1777540706226,34.75,76056.83,0.0,-0.69317,7e-05,54.05274]
[1777540711231,34.75,76053.23,0.0,-0.6934,7e-05,54.03111]
[1777540716236,34.75,76044.33,0.0,-0.69397,7e-05,53.98039]
[1777540721241,34.75,76043.8,0.0,-0.69398,7e-05,53.97854]
[1777540726245,34.76,76047.0,0.0,-0.69376,7e-05,53.99833]
[1777540731775,34.76,76046.53,0.0,-0.69377,7e-05,53.99693]
[1777540733790,34.76,76048.65,0.0,-0.69363,7e-05,54.00961]
[1777540734795,34.76,76057.07,0.0,-0.69308,7e-05,54.0586]
[1777540740262,34.76,76057.38,0.0,-0.69304,7e-05,54.06138]
[1777540745267,34.76,76053.46,0.0,-0.69329,7e-05,54.03949]
[1777540747269,34.76,76045.99,0.0,-0.69377,7e-05,53.99645]
[1777540752274,34.77,76045.4,0.0,-0.6938,7e-05,53.9941]
[1777540757283,34.77,76042.07,0.0,-0.694,7e-05,53.97585]
[1777540762288,34.77,76042.32,0.0,-0.69397,7e-05,53.97848]
[1777540766292,34.77,76036.44,0.0,-0.69434,7e-05,53.94517]
[1777540771297,34.78,76035.72,0.0,-0.69438,7e-05,53.94068]
[1777540776302,34.78,76035.57,0.0,-0.69437,7e-05,53.94113]
[1777540781307,34.78,76040.23,0.0,-0.69405,7e-05,53.96953]
[1777540786312,34.78,76040.01,0.0,-0.69405,7e-05,53.96944]
[1777540791317,34.79,76040.29,0.0,-0.69402,7e-05,53.9722]
[1777540797323,34.79,76040.52,0.0,-0.69398,7e-05,53.97493]
[1777540803329,34.79,76039.85,0.0,-0.69402,7e-05,53.97193]
[1777540804288,34.79,76039.85,0.0,-0.69402,7e-05,53.97203]
[1777540805331,34.79,76016.48,0.0,-0.69554,7e-05,53.83562]
[1777540811332,34.79,76017.94,0.0,-0.69546,7e-05,53.84368]
[1777540816344,34.79,76017.24,0.0,-0.69551,7e-05,53.83913]
[1777540821349,34.79,76017.49,0.0,-0.6955,7e-05,53.84014]
[1777540827355,34.79,76014.23,0.0,-0.69573,7e-05,53.81983]
[1777540832360,34.78,76010.11,0.0,-0.69601,7e-05,53.79303]
[1777540837365,34.78,76002.25,0.0,-0.69654,7e-05,53.74596]
[1777540842370,34.78,75999.42,0.0,-0.69673,7e-05,53.7286]
[1777540847375,34.78,75982.78,0.0,-0.69782,7e-05,53.63002]
[1777540851612,34.78,75988.19,0.0,-0.69748,7e-05,53.66164]
[1777540857385,34.78,75989.25,0.0,-0.69741,7e-05,53.66733]
[1777540862689,34.78,75988.66,0.0,-0.69746,7e-05,53.6634]
[1777540867725,34.78,75986.66,0.0,-0.69759,7e-05,53.65123]
[1777540872400,34.78,75993.84,0.0,-0.69713,7e-05,53.6931]
[1777540875780,34.77,75994.45,0.0,-0.69709,7e-05,53.69639]
[1777540877405,34.77,76004.35,0.0,-0.69645,7e-05,53.75439]
[1777540882410,34.77,76005.32,0.0,-0.69639,7e-05,53.75951]
[1777540887415,34.77,76005.53,0.0,-0.69639,7e-05,53.76016]
[1777540889417,34.77,76011.45,0.0,-0.696,7e-05,53.79474]
[1777540894422,34.77,76013.83,0.0,-0.69585,7e-05,53.80692]
[1777540899427,34.77,76013.62,0.0,-0.69587,7e-05,53.80569]
[1777540904432,34.77,76015.11,0.0,-0.69578,7e-05,53.81376]
[1777540909437,34.77,76018.71,0.0,-0.69555,7e-05,53.83405]
[1777540914442,34.77,76018.77,0.0,-0.69556,7e-05,53.83353]
[1777540920136,34.76,76018.49,0.0,-0.69559,7e-05,53.83099]
[1777540925455,34.76,76017.85,0.0,-0.69564,7e-05,53.82626]
[1777540930459,34.76,76016.96,0.0,-0.69571,7e-05,53.82021]
[1777540935464,34.76,76018.52,0.0,-0.69562,7e-05,53.82853]
[1777540940469,34.76,76017.37,0.0,-0.69571,7e-05,53.82098]
[1777540945474,34.75,76017.7,0.0,-0.6957,7e-05,53.82209]
[1777540950479,34.75,76017.24,0.0,-0.69574,7e-05,53.81863]
[1777540955484,34.75,76019.38,0.0,-0.69561,7e-05,53.82872]
[1777540960489,34.75,76019.41,0.0,-0.69562,7e-05,53.8281]
[1777540964493,34.75,76013.46,0.0,-0.69602,7e-05,53.79261]
[1777540970489,34.75,76016.47,0.0,-0.69583,7e-05,53.80956]
[1777540972501,34.75,76023.16,0.0,-0.6954,7e-05,53.8483]
[1777540975504,34.74,76028.44,0.0,-0.69506,7e-05,53.8786]
[1777540980509,34.74,76027.75,0.0,-0.69512,7e-05,53.87355]
[1777540985514,34.74,76028.16,0.0,-0.6951,7e-05,53.875]
[1777540990519,34.74,76032.37,0.0,-0.69483,7e-05,53.89932]
[1777540995524,34.74,76035.08,0.0,-0.69466,7e-05,53.91473]
[1777541000529,34.74,76041.12,0.0,-0.69427,7e-05,53.94955]
[1777541005534,34.74,76040.83,0.0,-0.69429,7e-05,53.94735]
[1777541010539,34.74,76039.13,0.0,-0.69441,7e-05,53.9369]
[1777541015544,34.73,76038.5,0.0,-0.69446,7e-05,53.93109]
[1777541020549,34.73,76036.5,0.0,-0.6946,7e-05,53.91895]
[1777541025554,34.73,76036.17,0.0,-0.69463,7e-05,53.91629]
[1777541030559,34.73,76035.74,0.0,-0.69467,7e-05,53.91329]
[1777541035564,34.73,76033.1,0.0,-0.69485,7e-05,53.89705]
[1777541040569,34.73,76034.26,0.0,-0.69479,7e-05,53.90276]
[1777541045574,34.72,76036.77,0.0,-0.69464,7e-05,53.91634]
[1777541050579,34.72,76039.8,0.0,-0.69443,7e-05,53.93427]
[1777541055584,34.72,76044.9,0.0,-0.6941,7e-05,53.96421]
[1777541060589,34.73,76045.36,0.0,-0.69407,7e-05,53.96694]
[1777541065594,34.73,76045.02,0.0,-0.69409,7e-05,53.96498]
[1777541070610,34.73,76044.48,0.0,-0.69412,7e-05,53.96193]
[1777541075615,34.73,76040.18,0.0,-0.69441,7e-05,53.9353]
[1777541080620,34.73,76037.91,0.0,-0.69455,7e-05,53.92228]
[1777541085625,34.73,76039.14,0.0,-0.69447,7e-05,53.92964]
[1777541090630,34.73,76039.11,0.0,-0.69447,7e-05,53.92969]
[1777541095635,34.73,76038.44,0.0,-0.69451,7e-05,53.92593]
[1777541100640,34.73,76040.82,0.0,-0.69435,7e-05,53.93998]
[1777541106646,34.73,76039.57,0.0,-0.69443,7e-05,53.93286]
[1777541112652,34.73,76040.92,0.0,-0.69434,7e-05,53.94101]
[1777541117657,34.73,76045.19,0.0,-0.69406,7e-05,53.96593]
[1777541122662,34.73,76045.52,0.0,-0.69404,7e-05,53.96763]
[1777541127667,34.73,76046.18,0.0,-0.694,7e-05,53.97135]
[1777541132672,34.73,76047.41,0.0,-0.69393,7e-05,53.97675]
[1777541138678,34.73,76045.19,0.0,-0.69407,7e-05,53.96386]
[1777541143684,34.73,76045.44,0.0,-0.69406,7e-05,53.96535]
[1777541148689,34.73,76047.51,0.0,-0.69392,7e-05,53.97744]
[1777541153772,34.73,76044.88,0.0,-0.69409,7e-05,53.96212]
[1777541155696,34.73,76052.21,0.0,-0.69361,7e-05,54.00482]
[1777541156697,34.73,76066.66,0.0,-0.69266,7e-05,54.08878]
[1777541161704,34.73,76070.09,0.0,-0.69244,7e-05,54.10811]
[1777541166709,34.72,76074.33,0.0,-0.69217,7e-05,54.13204]
[1777541171714,34.72,76074.83,0.0,-0.69215,7e-05,54.13396]
[1777541172715,34.72,76057.32,0.0,-0.69331,7e-05,54.03194]
[1777541173716,34.72,76048.52,0.0,-0.69389,7e-05,53.98033]
[1777541178721,34.72,76047.6,0.0,-0.69397,7e-05,53.97338]
[1777541183726,34.72,76045.85,0.0,-0.6941,7e-05,53.96238]
[1777541188731,34.71,76049.09,0.0,-0.69389,7e-05,53.98067]
[1777541193736,34.71,76048.96,0.0,-0.69391,7e-05,53.97768]
[1777541198741,34.71,76049.56,0.0,-0.69388,7e-05,53.98054]
[1777541203746,34.71,76043.39,0.0,-0.69429,7e-05,53.94435]
[1777541208751,34.71,76039.82,0.0,-0.69452,7e-05,53.92374]
[1777541214757,34.71,76041.77,0.0,-0.69439,7e-05,53.93539]
[1777541219762,34.71,76044.51,0.0,-0.69421,7e-05,53.95155]
[1777541224767,34.71,76043.67,0.0,-0.69426,7e-05,53.94681]
[1777541229772,34.71,76043.04,0.0,-0.6943,7e-05,53.94328]
[1777541233776,34.71,76051.14,0.0,-0.69377,7e-05,53.99066]
[1777541238781,34.71,76054.69,0.0,-0.69354,7e-05,54.01125]
[1777541243786,34.71,76059.33,0.0,-0.69323,7e-05,54.03803]
[1777541248791,34.71,76059.59,0.0,-0.69322,7e-05,54.03932]
[1777541253796,34.71,76060.33,0.0,-0.69318,7e-05,54.04172]
[1777541258801,34.71,76061.45,0.0,-0.69311,7e-05,54.04802]
[1777541263806,34.71,76060.97,0.0,-0.69314,7e-05,54.04492]
[1777541268811,34.71,76061.14,0.0,-0.69314,7e-05,54.04569]
[1777541273816,34.71,76060.45,0.0,-0.69318,7e-05,54.04139]
[1777541278821,34.71,76061.05,0.0,-0.69315,7e-05,54.04463]
[1777541283830,34.71,76062.97,0.0,-0.69303,7e-05,54.05551]
[1777541288835,34.71,76073.37,0.0,-0.69235,7e-05,54.11557]
[1777541294756,34.71,76074.51,0.0,-0.69228,7e-05,54.12164]
[1777541299848,34.7,76079.83,0.0,-0.69194,7e-05,54.15171]
[1777541301850,34.7,76086.63,0.0,-0.69149,7e-05,54.19106]
[1777541308856,34.71,76086.93,0.0,-0.69146,7e-05,54.19377]
[1777541313862,34.71,76086.54,0.0,-0.69148,7e-05,54.19062]
[1777541318867,34.71,76085.71,0.0,-0.69152,7e-05,54.18653]
[1777541323873,34.71,76084.49,0.0,-0.69159,7e-05,54.18019]
[1777541329878,34.71,76084.94,0.0,-0.69155,7e-05,54.18364]
[1777541331880,34.71,76097.13,0.0,-0.69075,7e-05,54.25421]
[1777541336885,34.72,76096.22,0.0,-0.6908,7e-05,54.24945]
[1777541341890,34.72,76098.82,0.0,-0.69063,7e-05,54.26486]
[1777541345894,34.72,76104.67,0.0,-0.69024,7e-05,54.29876]
[1777541351900,34.72,76112.7,0.0,-0.6897,7e-05,54.34512]
[1777541355904,34.72,76121.45,0.0,-0.68913,7e-05,54.39528]
[1777541356189,34.72,76121.45,0.0,-0.68913,7e-05,54.39519]
[1777541357196,34.72,76132.29,0.0,-0.68841,7e-05,54.45725]
[1777541362231,34.72,76132.37,0.0,-0.68841,7e-05,54.45727]
[1777541366259,34.71,76125.46,0.0,-0.68887,7e-05,54.41746]
[1777541368273,34.71,76119.06,0.0,-0.6893,7e-05,54.38072]
[1777541372301,34.71,76120.09,0.0,-0.68924,7e-05,54.38487]
[1777541373308,34.71,76129.19,0.0,-0.68864,7e-05,54.4369]
[1777541378343,34.71,76137.57,0.0,-0.68809,7e-05,54.48414]
[1777541379350,34.71,76150.31,0.0,-0.68725,7e-05,54.55684]
[1777541381364,34.71,76155.41,0.0,-0.68691,7e-05,54.58545]
[1777541386400,34.71,76156.21,0.0,-0.68687,7e-05,54.58903]
[1777541391435,34.71,76156.68,0.0,-0.68686,7e-05,54.59075]
[1777541396471,34.7,76160.47,0.0,-0.68662,7e-05,54.61128]
[1777541401516,34.7,76162.12,0.0,-0.68652,7e-05,54.61981]
[1777541402970,34.7,76186.73,0.0,-0.68489,7e-05,54.75897]
[1777541403971,34.7,76214.69,0.0,-0.68303,7e-05,54.91633]
[1777541404543,34.7,76214.69,0.0,-0.68303,7e-05,54.91643]
[1777541405973,34.7,76220.55,0.0,-0.68264,7e-05,54.94938]
[1777541407556,34.7,76220.55,0.0,-0.68264,7e-05,54.9494]
[1777541408563,34.7,76212.23,0.0,-0.68319,7e-05,54.90281]
[1777541413599,34.7,76208.77,0.0,-0.68342,7e-05,54.88358]
[1777541418633,34.7,76211.38,0.0,-0.68324,7e-05,54.89841]
[1777541420658,34.7,76202.08,0.0,-0.68386,7e-05,54.84632]
[1777541424679,34.7,76209.62,0.0,-0.68335,7e-05,54.88886]
[1777541427700,34.7,76211.3,0.0,-0.68324,7e-05,54.89835]
[1777541428708,34.7,76219.06,0.0,-0.68273,7e-05,54.94185]
[1777541430731,34.7,76226.2,0.0,-0.68225,7e-05,54.98176]
[1777541431728,34.7,76223.6,0.0,-0.68243,7e-05,54.9656]
[1777541432737,34.7,76216.58,0.0,-0.6829,7e-05,54.92629]
[1777541434749,34.7,76213.1,0.0,-0.68313,7e-05,54.90686]
[1777541439787,34.71,76210.39,0.0,-0.6833,7e-05,54.8918]
[1777541444822,34.71,76212.54,0.0,-0.68316,7e-05,54.90402]
[1777541445829,34.71,76218.19,0.0,-0.68278,7e-05,54.93563]
[1777541446836,34.71,76227.95,0.0,-0.68214,7e-05,54.99017]
[1777541447881,34.7,76233.92,0.0,-0.68174,7e-05,55.02341]
[1777541449864,34.7,76234.58,0.0,-0.6817,7e-05,55.02703]
[1777541450870,34.7,76259.55,0.0,-0.68003,7e-05,55.16577]
[1777541451877,34.7,76272.25,0.0,-0.67918,7e-05,55.23605]
[1777541452885,34.7,76272.25,0.0,-0.67919,7e-05,55.23584]
[1777541453892,34.7,76264.13,0.0,-0.67973,7e-05,55.19086]
[1777541454898,34.7,76256.46,0.0,-0.68024,7e-05,55.14829]
[1777541457919,34.7,76263.05,0.0,-0.67981,7e-05,55.18456]
[1777541459934,34.7,76270.23,0.0,-0.67933,7e-05,55.22404]
[1777541464978,34.7,76270.81,0.0,-0.6793,7e-05,55.22662]
[1777541466048,34.7,76300.32,0.0,-0.67733,7e-05,55.38864]
[1777541468004,34.7,76300.32,0.0,-0.67734,7e-05,55.38825]
[1777541469009,34.7,76288.63,0.0,-0.67812,7e-05,55.32398]
[1777541470017,34.7,76288.63,0.0,-0.67813,7e-05,55.32351]
[1777541471021,34.7,76299.67,0.0,-0.67739,7e-05,55.38421]
[1777541473035,34.7,76299.36,0.0,-0.67742,7e-05,55.3817]
[1777541474044,34.7,76311.99,0.0,-0.67657,7e-05,55.45088]
[1777541479068,34.69,76279.63,0.0,-0.67876,7e-05,55.27158]
[1777541482071,34.69,76285.2,0.0,-0.67839,7e-05,55.30198]
[1777541483072,34.69,76292.34,0.0,-0.67792,7e-05,55.34108]
[1777541484073,34.69,76297.83,0.0,-0.67755,7e-05,55.37104]
[1777541489078,34.69,76298.86,0.0,-0.6775,7e-05,55.37552]
[1777541490079,34.69,76292.44,0.0,-0.67793,7e-05,55.34004]
[1777541491080,34.69,76282.81,0.0,-0.67859,7e-05,55.28525]
[1777541495084,34.68,76293.7,0.0,-0.67787,7e-05,55.34451]
[1777541496085,34.68,76301.6,0.0,-0.67734,7e-05,55.38769]
[1777541501093,34.68,76294.37,0.0,-0.67784,7e-05,55.34681]
[1777541503095,34.68,76285.84,0.0,-0.67842,7e-05,55.29949]
[1777541509101,34.68,76282.62,0.0,-0.67865,7e-05,55.28078]
[1777541512104,34.68,76272.67,0.0,-0.67932,7e-05,55.22545]
[1777541516108,34.67,76267.14,0.0,-0.67969,7e-05,55.19448]
[1777541521113,34.67,76255.65,0.0,-0.68046,7e-05,55.13033]
[1777541523115,34.67,76246.18,0.0,-0.6811,7e-05,55.07764]
[1777541524116,34.67,76252.82,0.0,-0.68065,7e-05,55.11459]
[1777541529121,34.67,76248.75,0.0,-0.68093,7e-05,55.09192]
[1777541534465,34.67,76247.04,0.0,-0.68104,7e-05,55.08235]
[1777541536480,34.67,76238.56,0.0,-0.68161,7e-05,55.03521]
[1777541537486,34.67,76232.02,0.0,-0.68204,7e-05,54.99876]
[1777541539500,34.67,76228.99,0.0,-0.68224,7e-05,54.98193]
[1777541540507,34.67,76222.32,0.0,-0.68268,7e-05,54.94471]
[1777541541515,34.68,76210.84,0.0,-0.68345,7e-05,54.88039]
[1777541545542,34.68,76204.23,0.0,-0.68389,7e-05,54.84337]
[1777541550577,34.68,76200.06,0.0,-0.68416,7e-05,54.81979]
[1777541555611,34.67,76197.06,0.0,-0.68437,7e-05,54.80099]
[1777541559641,34.67,76189.82,0.0,-0.68486,7e-05,54.75972]
[1777541563671,34.67,76184.4,0.0,-0.68523,7e-05,54.72843]
[1777541565685,34.67,76192.63,0.0,-0.68468,7e-05,54.77471]
[1777541569713,34.67,76184.53,0.0,-0.68523,7e-05,54.72845]
[1777541574748,34.67,76190.41,0.0,-0.68485,7e-05,54.76056]
[1777541576762,34.67,76199.62,0.0,-0.68425,7e-05,54.81214]
[1777541577769,34.67,76205.37,0.0,-0.68386,7e-05,54.84445]
[1777541582804,34.67,76204.95,0.0,-0.6839,7e-05,54.84169]
[1777541587840,34.66,76202.76,0.0,-0.68405,7e-05,54.82902]
[1777541591868,34.66,76208.29,0.0,-0.68368,7e-05,54.85979]
[1777541596903,34.66,76207.18,0.0,-0.68376,7e-05,54.85311]
[1777541601940,34.66,76201.87,0.0,-0.68412,7e-05,54.82283]
[1777541606975,34.66,76200.51,0.0,-0.68422,7e-05,54.81492]
[1777541612011,34.66,76204.01,0.0,-0.68399,7e-05,54.83273]
[1777541617045,34.66,76205.36,0.0,-0.68391,7e-05,54.83996]
[1777541622080,34.66,76201.82,0.0,-0.68415,7e-05,54.81949]
[1777541627115,34.66,76196.58,0.0,-0.68452,7e-05,54.78845]
[1777541632150,34.65,76190.94,0.0,-0.68492,7e-05,54.75502]
[1777541635172,34.65,76185.64,0.0,-0.68528,7e-05,54.72418]
[1777541640207,34.65,76186.16,0.0,-0.68526,7e-05,54.72575]
[1777541645239,34.64,76188.64,0.0,-0.68512,7e-05,54.73841]
[1777541650244,34.64,76185.57,0.0,-0.68534,7e-05,54.71964]
[1777541655249,34.64,76179.39,0.0,-0.68577,7e-05,54.68337]
[1777541660254,34.63,76174.69,0.0,-0.68609,7e-05,54.65558]
[1777541665259,34.63,76172.67,0.0,-0.68624,7e-05,54.64309]
[1777541670363,34.63,76172.45,0.0,-0.68627,7e-05,54.64081]
[1777541675368,34.63,76173.86,0.0,-0.6862,7e-05,54.64618]
[1777541680373,34.62,76176.96,0.0,-0.686,7e-05,54.66278]
[1777541685384,34.62,76179.12,0.0,-0.68587,7e-05,54.67396]
[1777541690389,34.62,76185.02,0.0,-0.6855,7e-05,54.70633]
[1777541695593,34.62,76189.22,0.0,-0.68524,7e-05,54.72856]
[1777541700628,34.61,76186.77,0.0,-0.68542,7e-05,54.71342]
[1777541705663,34.61,76183.83,0.0,-0.68563,7e-05,54.69556]
[1777541710698,34.61,76188.08,0.0,-0.68536,7e-05,54.71849]
[1777541715733,34.6,76188.19,0.0,-0.68537,7e-05,54.71791]
[1777541717747,34.6,76192.63,0.0,-0.68508,7e-05,54.74249]
[1777541722783,34.6,76194.05,0.0,-0.68501,7e-05,54.74922]
[1777541727824,34.6,76196.26,0.0,-0.68488,7e-05,54.76041]
[1777541729834,34.6,76205.18,0.0,-0.68429,7e-05,54.81046]
[1777541730841,34.59,76210.56,0.0,-0.68393,7e-05,54.84069]
[1777541733862,34.59,76205.83,0.0,-0.68426,7e-05,54.81188]
[1777541738897,34.59,76205.45,0.0,-0.68429,7e-05,54.80902]
[1777541740911,34.59,76211.82,0.0,-0.68387,7e-05,54.84482]
[1777541741918,34.59,76217.45,0.0,-0.6835,7e-05,54.87647]
[1777541742926,34.59,76225.27,0.0,-0.68298,7e-05,54.92037]
[1777541743932,34.59,76230.99,0.0,-0.68259,7e-05,54.95257]
[1777541744939,34.59,76240.9,0.0,-0.68193,7e-05,55.00826]
[1777541749974,34.59,76238.17,0.0,-0.6821,7e-05,54.99356]
[1777541752995,34.59,76243.73,0.0,-0.68173,7e-05,55.02494]
[1777541758030,34.59,76245.48,0.0,-0.68161,7e-05,55.03511]
[1777541763066,34.6,76243.32,0.0,-0.68174,7e-05,55.02348]
[1777541766086,34.6,76245.64,0.0,-0.68159,7e-05,55.03667]
[1777541767093,34.6,76252.03,0.0,-0.68116,7e-05,55.0724]
[1777541771127,34.6,76249.47,0.0,-0.68133,7e-05,55.05834]
[1777541772134,34.6,76243.23,0.0,-0.68174,7e-05,55.02354]
[1777541777168,34.6,76240.98,0.0,-0.68189,7e-05,55.01146]
[1777541782203,34.6,76242.97,0.0,-0.68175,7e-05,55.02302]
[1777541787238,34.6,76240.05,0.0,-0.68194,7e-05,55.00714]
[1777541792273,34.6,76235.39,0.0,-0.68224,7e-05,54.97996]
[1777541797308,34.6,76235.79,0.0,-0.68221,7e-05,54.98281]
[1777541802342,34.6,76236.16,0.0,-0.68218,7e-05,54.98549]
[1777541807378,34.61,76234.78,0.0,-0.68226,7e-05,54.97832]
[1777541811407,34.61,76231.24,0.0,-0.68249,7e-05,54.95897]
[1777541813421,34.61,76220.61,0.0,-0.6832,7e-05,54.89955]
[1777541817449,34.61,76226.44,0.0,-0.6828,7e-05,54.93283]
[1777541822484,34.61,76231.49,0.0,-0.68246,7e-05,54.96165]
[1777541827519,34.61,76231.78,0.0,-0.68243,7e-05,54.96369]
[1777541832534,34.61,76235.33,0.0,-0.68219,7e-05,54.98413]
[1777541837539,34.61,76236.51,0.0,-0.6821,7e-05,54.9913]
[1777541842544,34.62,76234.94,0.0,-0.6822,7e-05,54.98301]
[1777541845547,34.62,76240.54,0.0,-0.68182,7e-05,55.01466]
[1777541851553,34.62,76243.21,0.0,-0.68164,7e-05,55.02843]
[1777541855557,34.62,76236.31,0.0,-0.6821,7e-05,54.99017]
[1777541858737,34.62,76233.0,0.0,-0.68231,7e-05,54.97209]
[1777541859744,34.62,76226.47,0.0,-0.68274,7e-05,54.93565]
[1777541864779,34.62,76223.15,0.0,-0.68295,7e-05,54.91785]
[1777541869813,34.62,76219.68,0.0,-0.68317,7e-05,54.89918]
[1777541874849,34.63,76218.03,0.0,-0.68327,7e-05,54.89082]
[1777541879884,34.63,76213.97,0.0,-0.68353,7e-05,54.86874]
[1777541883912,34.63,76207.13,0.0,-0.68398,7e-05,54.83093]
[1777541887941,34.63,76201.67,0.0,-0.68433,7e-05,54.80072]
[1777541892976,34.63,76197.37,0.0,-0.68462,7e-05,54.77673]
[1777541898010,34.63,76196.78,0.0,-0.68466,7e-05,54.77334]
[1777541903045,34.63,76191.14,0.0,-0.68503,7e-05,54.7415]
[1777541908080,34.63,76193.96,0.0,-0.68484,7e-05,54.75744]
[1777541913115,34.63,76201.33,0.0,-0.68436,7e-05,54.79739]
[1777541916136,34.63,76209.38,0.0,-0.68382,7e-05,54.84259]
[1777541921171,34.63,76213.69,0.0,-0.68354,7e-05,54.8666]
[1777541926206,34.63,76212.85,0.0,-0.6836,7e-05,54.86171]
[1777541931241,34.63,76213.6,0.0,-0.68355,7e-05,54.86572]
[1777541935269,34.63,76218.45,0.0,-0.68322,7e-05,54.89373]
[1777541937283,34.63,76223.77,0.0,-0.68286,7e-05,54.92389]
[1777541942319,34.63,76218.24,0.0,-0.68322,7e-05,54.89366]
[1777541945340,34.64,76212.8,0.0,-0.68357,7e-05,54.86366]
[1777541950375,34.64,76214.23,0.0,-0.68347,7e-05,54.87244]
[1777541951384,34.64,76215.99,0.0,-0.68335,7e-05,54.88236]
[1777541952389,34.64,76198.7,0.0,-0.6845,7e-05,54.7849]
[1777541953396,34.64,76192.31,0.0,-0.68493,7e-05,54.74874]
[1777541955410,34.64,76198.34,0.0,-0.68453,7e-05,54.7828]
[1777541959438,34.64,76204.55,0.0,-0.68412,7e-05,54.81769]
[1777541963466,34.64,76210.53,0.0,-0.68372,7e-05,54.8515]
[1777541968501,34.64,76212.45,0.0,-0.68358,7e-05,54.86248]
[1777541973536,34.64,76212.01,0.0,-0.68362,7e-05,54.85865]
[1777541978690,34.64,76212.05,0.0,-0.68361,7e-05,54.85906]
[1777541984614,34.64,76205.36,0.0,-0.68406,7e-05,54.82134]
[1777541989649,34.64,76203.03,0.0,-0.68421,7e-05,54.80798]
[1777541994684,34.64,76200.6,0.0,-0.68438,7e-05,54.7941]
[1777541998709,34.64,76207.04,0.0,-0.68395,7e-05,54.83034]
[1777542003715,34.64,76207.74,0.0,-0.68391,7e-05,54.83411]
[1777542008720,34.64,76208.39,0.0,-0.68387,7e-05,54.83755]
[1777542012724,34.64,76213.96,0.0,-0.6835,7e-05,54.8689]
[1777542017729,34.64,76213.16,0.0,-0.68355,7e-05,54.86438]
[1777542022734,34.64,76209.67,0.0,-0.68378,7e-05,54.84475]
[1777542023735,34.64,76203.67,0.0,-0.68418,7e-05,54.81097]
[1777542025737,34.64,76197.99,0.0,-0.68456,7e-05,54.77899]
[1777542031635,34.64,76196.69,0.0,-0.68464,7e-05,54.77052]
[1777542037749,34.64,76193.83,0.0,-0.68483,7e-05,54.75482]
[1777542040753,34.64,76187.4,0.0,-0.68525,7e-05,54.7188]
[1777542042755,34.64,76181.14,0.0,-0.68566,7e-05,54.68338]
[1777542043785,34.64,76175.15,0.0,-0.68606,7e-05,54.64948]
[1777542049063,34.64,76170.26,0.0,-0.68638,7e-05,54.62197]
[1777542051781,34.64,76164.72,0.0,-0.68675,7e-05,54.59014]
[1777542056798,34.64,76162.5,0.0,-0.68691,7e-05,54.57671]
[1777542062157,34.64,76163.27,0.0,-0.68687,7e-05,54.58013]
[1777542066185,34.63,76169.82,0.0,-0.68645,7e-05,54.61673]
[1777542069207,34.63,76176.16,0.0,-0.68603,7e-05,54.65227]
[1777542074241,34.63,76172.54,0.0,-0.68629,7e-05,54.6308]
[1777542079276,34.63,76171.15,0.0,-0.68639,7e-05,54.62195]
[1777542084311,34.63,76172.84,0.0,-0.68629,7e-05,54.63062]
[1777542089346,34.62,76177.33,0.0,-0.68601,7e-05,54.6551]
[1777542094381,34.62,76175.98,0.0,-0.68611,7e-05,54.64483]
[1777542099416,34.62,76173.44,0.0,-0.6863,7e-05,54.62939]
[1777542104451,34.62,76173.43,0.0,-0.68631,7e-05,54.62842]
[1777542109486,34.62,76173.65,0.0,-0.68631,7e-05,54.62877]
[1777542114522,34.61,76173.99,0.0,-0.6863,7e-05,54.62977]
[1777542119557,34.61,76174.31,0.0,-0.68629,7e-05,54.6307]
[1777542122578,34.61,76169.26,0.0,-0.68663,7e-05,54.60144]
[1777542125599,34.61,76162.27,0.0,-0.6871,7e-05,54.56119]
[1777542130634,34.61,76158.77,0.0,-0.68734,7e-05,54.54064]
[1777542135669,34.61,76156.42,0.0,-0.6875,7e-05,54.52675]
[1777542138690,34.61,76149.41,0.0,-0.68797,7e-05,54.48644]
[1777542140704,34.61,76143.18,0.0,-0.68838,7e-05,54.45071]
[1777542145738,34.61,76145.02,0.0,-0.68826,7e-05,54.46105]
[1777542150774,34.6,76147.4,0.0,-0.68811,7e-05,54.47442]
[1777542154802,34.6,76144.7,0.0,-0.6883,7e-05,54.45713]
[1777542156816,34.6,76136.38,0.0,-0.68885,7e-05,54.40942]
[1777542161851,34.6,76135.79,0.0,-0.68889,7e-05,54.406]
[1777542166886,34.6,76137.06,0.0,-0.6888,7e-05,54.41331]
[1777542171917,34.6,76125.4,0.0,-0.68957,7e-05,54.34638]
[1777542173919,34.6,76119.48,0.0,-0.68997,7e-05,54.31239]
[1777542175921,34.61,76110.41,0.0,-0.69056,7e-05,54.26025]
[1777542178924,34.61,76105.17,0.0,-0.6909,7e-05,54.23035]
[1777542183929,34.61,76103.86,0.0,-0.69098,7e-05,54.22353]
[1777542188934,34.61,76102.72,0.0,-0.69105,7e-05,54.21771]
[1777542190936,34.61,76096.65,0.0,-0.69144,7e-05,54.18291]
[1777542195941,34.61,76094.09,0.0,-0.6916,7e-05,54.169]
[1777542200946,34.61,76096.99,0.0,-0.6914,7e-05,54.1868]
[1777542205951,34.62,76099.91,0.0,-0.69119,7e-05,54.20457]
[1777542211195,34.62,76101.91,0.0,-0.69105,7e-05,54.21549]
[1777542216230,34.62,76103.01,0.0,-0.69097,7e-05,54.22257]
[1777542221265,34.62,76103.3,0.0,-0.69094,7e-05,54.22503]
[1777542226300,34.62,76102.08,0.0,-0.69101,7e-05,54.21869]
[1777542231335,34.63,76106.45,0.0,-0.69071,7e-05,54.24462]
[1777542236370,34.63,76106.11,0.0,-0.69073,7e-05,54.24329]
[1777542241405,34.63,76105.73,0.0,-0.69074,7e-05,54.24173]
[1777542246444,34.63,76101.65,0.0,-0.691,7e-05,54.21886]
[1777542248458,34.63,76095.19,0.0,-0.69143,7e-05,54.18187]
[1777542249467,34.63,76086.68,0.0,-0.69199,7e-05,54.13275]
[1777542251480,34.63,76081.08,0.0,-0.69235,7e-05,54.1007]
[1777542256515,34.64,76080.18,0.0,-0.69239,7e-05,54.09673]
[1777542261550,34.64,76078.43,0.0,-0.69249,7e-05,54.08788]
[1777542266585,34.64,76077.48,0.0,-0.69254,7e-05,54.08361]
[1777542271620,34.64,76074.59,0.0,-0.69271,7e-05,54.06651]
[1777542273634,34.65,76068.87,0.0,-0.69308,7e-05,54.03382]
[1777542278669,34.65,76068.63,0.0,-0.69308,7e-05,54.03391]
[1777542283704,34.65,76069.38,0.0,-0.69301,7e-05,54.03972]
[1777542288739,34.65,76074.71,0.0,-0.69264,7e-05,54.07206]
[1777542293777,34.66,76072.62,0.0,-0.69276,7e-05,54.06125]
[1777542297804,34.66,76066.47,0.0,-0.69315,7e-05,54.02658]
[1777542299818,34.66,76058.52,0.0,-0.69367,7e-05,53.9809]
[1777542301833,34.66,76049.92,0.0,-0.69423,7e-05,53.93146]
[1777542304853,34.67,76051.37,0.0,-0.69412,7e-05,53.94106]
[1777542306867,34.67,76061.89,0.0,-0.69342,7e-05,54.00304]
[1777542308881,34.67,76067.77,0.0,-0.69302,7e-05,54.03786]
[1777542312910,34.67,76074.09,0.0,-0.69259,7e-05,54.07562]
[1777542317945,34.67,76074.37,0.0,-0.69256,7e-05,54.07849]
[1777542322984,34.68,76073.51,0.0,-0.6926,7e-05,54.07471]
[1777542324998,34.68,76068.54,0.0,-0.69292,7e-05,54.04639]
[1777542326005,34.68,76060.57,0.0,-0.69344,7e-05,54.00027]
[1777542328019,34.68,76053.36,0.0,-0.6939,7e-05,53.9589]
[1777542333054,34.68,76052.61,0.0,-0.69394,7e-05,53.95467]
[1777542338089,34.69,76055.92,0.0,-0.6937,7e-05,53.97559]
[1777542343119,34.69,76053.26,0.0,-0.69385,7e-05,53.96176]
[1777542348125,34.69,76051.04,0.0,-0.69398,7e-05,53.95052]
[1777542353130,34.7,76048.98,0.0,-0.69409,7e-05,53.94024]
[1777542358135,34.7,76048.27,0.0,-0.69411,7e-05,53.93766]
[1777542363139,34.71,76041.96,0.0,-0.69451,7e-05,53.90233]
[1777542366142,34.71,76047.57,0.0,-0.69413,7e-05,53.93608]
[1777542370146,34.71,76058.75,0.0,-0.69338,7e-05,54.00244]
[1777542374344,34.71,76064.98,0.0,-0.69295,7e-05,54.04002]
[1777542379376,34.72,76066.96,0.0,-0.69281,7e-05,54.05274]
[1777542384411,34.72,76060.32,0.0,-0.69323,7e-05,54.01543]
[1777542389445,34.72,76061.1,0.0,-0.69316,7e-05,54.02133]
[1777542394481,34.72,76061.78,0.0,-0.6931,7e-05,54.02497]
[1777542399517,34.73,76065.61,0.0,-0.69283,7e-05,54.04853]
[1777542404552,34.73,76067.44,0.0,-0.6927,7e-05,54.06029]
[1777542409587,34.73,76067.41,0.0,-0.69268,7e-05,54.06126]
[1777542414622,34.73,76068.25,0.0,-0.69261,7e-05,54.06725]
[1777542419657,34.74,76068.7,0.0,-0.69257,7e-05,54.07092]
[1777542424693,34.74,76073.28,0.0,-0.69226,7e-05,54.09851]
[1777542429728,34.74,76074.85,0.0,-0.69214,7e-05,54.10854]
[1777542434763,34.74,76074.61,0.0,-0.69215,7e-05,54.10803]
[1777542439798,34.75,76074.71,0.0,-0.69213,7e-05,54.10952]
[1777542444835,34.75,76075.31,0.0,-0.69208,7e-05,54.11382]
[1777542445841,34.75,76076.39,0.0,-0.692,7e-05,54.1202]
[1777542446851,34.75,76084.29,0.0,-0.69148,7e-05,54.16604]
[1777542447855,34.75,76089.69,0.0,-0.69113,7e-05,54.19731]
[1777542452891,34.75,76085.12,0.0,-0.69142,7e-05,54.16984]
[1777542457925,34.75,76087.17,0.0,-0.69128,7e-05,54.1823]
[1777542462960,34.75,76087.84,0.0,-0.69123,7e-05,54.18668]
[1777542468245,34.75,76087.6,0.0,-0.69124,7e-05,54.18584]
[1777542474037,34.75,76089.21,0.0,-0.69112,7e-05,54.19574]
[1777542479075,34.76,76091.4,0.0,-0.69097,7e-05,54.20886]
[1777542484261,34.76,76088.79,0.0,-0.69114,7e-05,54.19427]
[1777542490152,34.76,76088.95,0.0,-0.69112,7e-05,54.19576]
[1777542494180,34.76,76094.13,0.0,-0.69078,7e-05,54.22593]
[1777542499216,34.76,76097.44,0.0,-0.69055,7e-05,54.24531]
[1777542504251,34.76,76095.47,0.0,-0.69068,7e-05,54.23425]
[1777542509286,34.76,76100.87,0.0,-0.69032,7e-05,54.26558]
[1777542513291,34.76,76107.56,0.0,-0.68988,7e-05,54.30253]
[1777542514292,34.76,76119.28,0.0,-0.68911,7e-05,54.36968]
[1777542516294,34.76,76125.66,0.0,-0.68869,7e-05,54.40602]
[1777542519297,34.76,76133.04,0.0,-0.68821,7e-05,54.44792]
[1777542524302,34.76,76136.21,0.0,-0.68801,7e-05,54.46541]
[1777542529311,34.76,76139.95,0.0,-0.68777,7e-05,54.48607]
[1777542531345,34.76,76150.53,0.0,-0.68707,7e-05,54.54602]
[1777542532346,34.76,76158.04,0.0,-0.68658,7e-05,54.58848]
[1777542537351,34.75,76157.96,0.0,-0.68659,7e-05,54.58714]
[1777542542355,34.75,76156.38,0.0,-0.68671,7e-05,54.57729]
[1777542547360,34.75,76159.05,0.0,-0.68655,7e-05,54.59158]
[1777542552365,34.75,76154.82,0.0,-0.68683,7e-05,54.56712]
[1777542557370,34.75,76149.73,0.0,-0.68718,7e-05,54.53742]
[1777542558632,34.75,76144.14,0.0,-0.68755,7e-05,54.50531]
[1777542560646,34.75,76138.24,0.0,-0.68795,7e-05,54.47142]
[1777542565681,34.74,76137.95,0.0,-0.68797,7e-05,54.46917]
[1777542570716,34.74,76140.48,0.0,-0.68781,7e-05,54.48292]
[1777542575751,34.74,76137.38,0.0,-0.68803,7e-05,54.46304]
[1777542580786,34.74,76138.53,0.0,-0.68796,7e-05,54.46897]
[1777542585821,34.74,76138.67,0.0,-0.68796,7e-05,54.46918]
[1777542590856,34.74,76137.6,0.0,-0.68804,7e-05,54.4625]
[1777542595891,34.74,76136.27,0.0,-0.68814,7e-05,54.45433]
[1777542600926,34.73,76136.12,0.0,-0.68815,7e-05,54.45297]
[1777542605964,34.73,76132.9,0.0,-0.68837,7e-05,54.4341]
[1777542611001,34.73,76134.29,0.0,-0.68829,7e-05,54.44154]
[1777542617043,34.73,76137.86,0.0,-0.68806,7e-05,54.46128]
[1777542620064,34.73,76142.42,0.0,-0.68776,7e-05,54.48691]
[1777542621071,34.73,76149.41,0.0,-0.6873,7e-05,54.52656]
[1777542626109,34.73,76146.46,0.0,-0.68751,7e-05,54.50903]
[1777542629130,34.73,76141.0,0.0,-0.68787,7e-05,54.47749]
[1777542631144,34.73,76146.41,0.0,-0.68753,7e-05,54.50642]
[1777542635172,34.72,76154.84,0.0,-0.68698,7e-05,54.55371]
[1777542640207,34.72,76157.98,0.0,-0.68678,7e-05,54.57058]
[1777542644235,34.72,76161.51,0.0,-0.68656,7e-05,54.58995]
[1777542646249,34.72,76169.44,0.0,-0.68603,7e-05,54.63469]
[1777542651284,34.72,76169.91,0.0,-0.68601,7e-05,54.63671]
[1777542655312,34.72,76164.0,0.0,-0.68641,7e-05,54.60277]
[1777542660347,34.72,76162.18,0.0,-0.68654,7e-05,54.59196]
[1777542663369,34.72,76159.38,0.0,-0.68673,7e-05,54.57563]
[1777542664375,34.71,76151.63,0.0,-0.68724,7e-05,54.53135]
[1777542669410,34.71,76153.88,0.0,-0.68711,7e-05,54.54335]
[1777542674445,34.71,76151.66,0.0,-0.68726,7e-05,54.52992]
[1777542678473,34.71,76146.21,0.0,-0.68763,7e-05,54.49832]
[1777542683496,34.71,76142.48,0.0,-0.68789,7e-05,54.47641]
[1777542688501,34.71,76140.08,0.0,-0.68805,7e-05,54.4622]
[1777542693506,34.71,76140.1,0.0,-0.68806,7e-05,54.46018]
[1777542698511,34.7,76140.94,0.0,-0.68801,7e-05,54.4645]
[1777542703516,34.7,76140.39,0.0,-0.68806,7e-05,54.46087]
[1777542708521,34.7,76143.24,0.0,-0.68787,7e-05,54.47659]
[1777542713526,34.7,76147.45,0.0,-0.6876,7e-05,54.50007]
[1777542718531,34.7,76145.78,0.0,-0.68772,7e-05,54.48994]
[1777542723800,34.7,76145.32,0.0,-0.68776,7e-05,54.48663]
[1777542728829,34.7,76148.89,0.0,-0.68753,7e-05,54.50636]
[1777542733864,34.7,76147.5,0.0,-0.68763,7e-05,54.4978]
[1777542738899,34.69,76147.27,0.0,-0.68766,7e-05,54.49591]
[1777542739906,34.69,76136.31,0.0,-0.68838,7e-05,54.43323]
[1777542740913,34.69,76127.48,0.0,-0.68897,7e-05,54.38261]
[1777542745948,34.69,76131.84,0.0,-0.68868,7e-05,54.4074]
[1777542750983,34.69,76132.62,0.0,-0.68863,7e-05,54.41158]
[1777542754004,34.69,76134.79,0.0,-0.6885,7e-05,54.42222]
[1777542755013,34.69,76141.49,0.0,-0.68806,7e-05,54.46043]
[1777542760046,34.69,76146.62,0.0,-0.68772,7e-05,54.48921]
[1777542765082,34.69,76146.21,0.0,-0.68776,7e-05,54.48629]
[1777542770117,34.69,76145.05,0.0,-0.68784,7e-05,54.47915]
[1777542775155,34.69,76142.75,0.0,-0.688,7e-05,54.46553]
[1777542780191,34.69,76142.69,0.0,-0.68801,7e-05,54.46476]
[1777542784218,34.69,76136.95,0.0,-0.68839,7e-05,54.43163]
[1777542786232,34.69,76131.5,0.0,-0.68876,7e-05,54.40036]
[1777542791270,34.69,76129.82,0.0,-0.68886,7e-05,54.39118]
[1777542796304,34.69,76126.73,0.0,-0.68906,7e-05,54.37414]
[1777542801643,34.69,76127.98,0.0,-0.68897,7e-05,54.38192]
[1777542804367,34.69,76127.58,0.0,-0.68899,7e-05,54.38007]
[1777542805374,34.69,76113.82,0.0,-0.68989,7e-05,54.30126]
[1777542810410,34.69,76109.37,0.0,-0.69018,7e-05,54.27639]
[1777542815445,34.69,76107.3,0.0,-0.69031,7e-05,54.26321]
[1777542820480,34.69,76109.16,0.0,-0.69019,7e-05,54.27424]
[1777542825515,34.69,76109.93,0.0,-0.69013,7e-05,54.27895]
[1777542830550,34.7,76106.88,0.0,-0.69033,7e-05,54.26171]
[1777542835585,34.7,76104.17,0.0,-0.6905,7e-05,54.24644]
[1777542840620,34.7,76104.36,0.0,-0.69049,7e-05,54.24798]
[1777542845688,34.7,76104.05,0.0,-0.6905,7e-05,54.24658]
[1777542850693,34.7,76103.87,0.0,-0.69051,7e-05,54.24596]
[1777542856699,34.7,76103.9,0.0,-0.6905,7e-05,54.24661]
[1777542861704,34.7,76105.95,0.0,-0.69036,7e-05,54.25878]
[1777542866709,34.7,76111.05,0.0,-0.69002,7e-05,54.28844]
[1777542869712,34.7,76116.51,0.0,-0.68966,7e-05,54.3199]
[1777542874717,34.7,76115.96,0.0,-0.6897,7e-05,54.3152]
[1777542879722,34.7,76111.66,0.0,-0.68998,7e-05,54.29063]
[1777542884727,34.7,76111.4,0.0,-0.68999,7e-05,54.28933]
[1777542889732,34.7,76116.86,0.0,-0.68963,7e-05,54.32086]
[1777542895010,34.7,76116.15,0.0,-0.68968,7e-05,54.31688]
[1777542900041,34.7,76114.48,0.0,-0.68978,7e-05,54.30743]
[1777542905076,34.7,76116.59,0.0,-0.68964,7e-05,54.31964]
[1777542908097,34.7,76109.34,0.0,-0.69012,7e-05,54.2781]
[1777542913132,34.7,76108.57,0.0,-0.69017,7e-05,54.27392]
[1777542918167,34.71,76108.34,0.0,-0.69018,7e-05,54.27289]
[1777542923202,34.71,76105.92,0.0,-0.69034,7e-05,54.25924]
[1777542928237,34.71,76104.34,0.0,-0.69044,7e-05,54.25049]
[1777542933272,34.71,76100.82,0.0,-0.69067,7e-05,54.22903]
[1777542939314,34.71,76099.13,0.0,-0.69077,7e-05,54.21984]
[1777542944349,34.71,76098.84,0.0,-0.69078,7e-05,54.21868]
[1777542949384,34.71,76098.15,0.0,-0.69082,7e-05,54.21517]
[1777542954419,34.71,76096.68,0.0,-0.69091,7e-05,54.20719]
[1777542958447,34.71,76102.14,0.0,-0.69055,7e-05,54.23905]
[1777542963482,34.71,76103.27,0.0,-0.69047,7e-05,54.24594]
[1777542968517,34.71,76108.37,0.0,-0.69013,7e-05,54.27557]
[1777542973552,34.72,76103.95,0.0,-0.69042,7e-05,54.25045]
[1777542977825,34.72,76109.38,0.0,-0.69005,7e-05,54.28194]
[1777542983623,34.72,76106.78,0.0,-0.69022,7e-05,54.26723]
[1777542988658,34.72,76106.19,0.0,-0.69026,7e-05,54.26411]
[1777542993693,34.72,76106.55,0.0,-0.69024,7e-05,54.26481]
[1777542999735,34.72,76107.27,0.0,-0.69018,7e-05,54.26924]
[1777543004770,34.72,76106.98,0.0,-0.6902,7e-05,54.26782]
[1777543009805,34.72,76107.17,0.0,-0.69018,7e-05,54.26918]
[1777543014840,34.72,76107.88,0.0,-0.69013,7e-05,54.27352]
[1777543019867,34.72,76106.95,0.0,-0.69019,7e-05,54.26838]
[1777543022870,34.72,76099.81,0.0,-0.69066,7e-05,54.22746]
[1777543027879,34.72,76096.99,0.0,-0.69084,7e-05,54.21163]
[1777543032884,34.72,76094.52,0.0,-0.691,7e-05,54.19794]
[1777543037889,34.72,76097.43,0.0,-0.6908,7e-05,54.21519]
[1777543042894,34.73,76096.11,0.0,-0.69088,7e-05,54.20807]
[1777543047905,34.73,76094.96,0.0,-0.69095,7e-05,54.20192]
[1777543053107,34.73,76094.01,0.0,-0.69101,7e-05,54.19545]
[1777543058143,34.73,76092.23,0.0,-0.69112,7e-05,54.18577]
[1777543063178,34.73,76094.81,0.0,-0.69094,7e-05,54.20116]
[1777543068213,34.73,76102.09,0.0,-0.69046,7e-05,54.24356]
[1777543073249,34.73,76102.46,0.0,-0.69043,7e-05,54.24594]
[1777543076270,34.73,76098.92,0.0,-0.69066,7e-05,54.22581]
[1777543077277,34.73,76093.17,0.0,-0.69104,7e-05,54.19275]
[1777543082313,34.73,76089.15,0.0,-0.69129,7e-05,54.17017]
[1777543087348,34.74,76088.54,0.0,-0.69132,7e-05,54.16728]
[1777543092383,34.74,76087.67,0.0,-0.69137,7e-05,54.16289]
[1777543097418,34.74,76087.86,0.0,-0.69135,7e-05,54.16465]
[1777543102453,34.74,76089.19,0.0,-0.69126,7e-05,54.17291]
[1777543107488,34.74,76089.04,0.0,-0.69126,7e-05,54.17263]
[1777543112523,34.74,76089.18,0.0,-0.69125,7e-05,54.17241]
[1777543117558,34.74,76089.46,0.0,-0.69122,7e-05,54.17461]
[1777543122593,34.75,76087.8,0.0,-0.69132,7e-05,54.16561]
[1777543125614,34.75,76093.86,0.0,-0.69092,7e-05,54.20088]
[1777543130650,34.75,76094.32,0.0,-0.69088,7e-05,54.20398]
[1777543135686,34.75,76094.07,0.0,-0.69089,7e-05,54.20299]
[1777543140721,34.75,76094.01,0.0,-0.69089,7e-05,54.2031]
[1777543145755,34.75,76094.95,0.0,-0.69082,7e-05,54.20896]
[1777543151008,34.75,76093.49,0.0,-0.69092,7e-05,54.20093]
[1777543157014,34.75,76089.17,0.0,-0.69119,7e-05,54.17661]
[1777543162881,34.75,76088.61,0.0,-0.69122,7e-05,54.17406]
[1777543167915,34.75,76090.85,0.0,-0.69107,7e-05,54.18748]
[1777543172950,34.76,76089.76,0.0,-0.69114,7e-05,54.18004]
[1777543176978,34.76,76084.1,0.0,-0.6915,7e-05,54.14787]
[1777543182016,34.76,76084.97,0.0,-0.69144,7e-05,54.15354]
[1777543187051,34.76,76085.27,0.0,-0.69141,7e-05,54.15588]
[1777543192086,34.76,76082.36,0.0,-0.69159,7e-05,54.13975]
[1777543194100,34.76,76075.01,0.0,-0.69207,7e-05,54.09759]
[1777543197106,34.76,76068.75,0.0,-0.69248,7e-05,54.06189]
[1777543202112,34.77,76064.84,0.0,-0.69272,7e-05,54.04029]
[1777543207117,34.77,76067.65,0.0,-0.69252,7e-05,54.05761]
[1777543212122,34.77,76067.97,0.0,-0.69249,7e-05,54.0605]
[1777543217127,34.77,76068.78,0.0,-0.69242,7e-05,54.06614]
[1777543222132,34.77,76068.53,0.0,-0.69243,7e-05,54.06565]
[1777543223133,34.78,76063.0,0.0,-0.69279,7e-05,54.03381]
[1777543225135,34.78,76056.16,0.0,-0.69323,7e-05,53.99459]
[1777543231141,34.78,76056.98,0.0,-0.69316,7e-05,53.99922]
[1777543235145,34.78,76063.1,0.0,-0.69275,7e-05,54.03565]
[1777543240422,34.78,76062.04,0.0,-0.6928,7e-05,54.0308]
[1777543245458,34.79,76062.03,0.0,-0.69279,7e-05,54.03177]
[1777543250492,34.79,76063.82,0.0,-0.69266,7e-05,54.0432]
[1777543256166,34.79,76067.64,0.0,-0.69239,7e-05,54.06628]
[1777543260562,34.79,76073.91,0.0,-0.69197,7e-05,54.10335]
[1777543265597,34.79,76078.79,0.0,-0.69164,7e-05,54.13217]
[1777543271180,34.8,76078.39,0.0,-0.69166,7e-05,54.13049]
[1777543276676,34.8,76078.05,0.0,-0.69167,7e-05,54.12924]
[1777543281711,34.8,76077.14,0.0,-0.69172,7e-05,54.12464]
[1777543286746,34.8,76081.03,0.0,-0.69146,7e-05,54.14763]
[1777543291781,34.8,76081.26,0.0,-0.69144,7e-05,54.14789]
[1777543296816,34.8,76078.61,0.0,-0.69161,7e-05,54.13319]
[1777543298830,34.8,76071.36,0.0,-0.69208,7e-05,54.09161]
[1777543303865,34.81,76068.98,0.0,-0.69223,7e-05,54.07867]
[1777543308900,34.81,76067.18,0.0,-0.69234,7e-05,54.0691]
[1777543313935,34.81,76070.13,0.0,-0.69213,7e-05,54.08695]
[1777543317963,34.81,76076.01,0.0,-0.69174,7e-05,54.12145]
[1777543322998,34.81,76075.75,0.0,-0.69175,7e-05,54.12057]
[1777543328035,34.81,76080.09,0.0,-0.69146,7e-05,54.14616]
[1777543330050,34.81,76087.04,0.0,-0.691,7e-05,54.18633]
[1777543335084,34.81,76082.7,0.0,-0.69128,7e-05,54.16179]
[1777543340120,34.81,76081.25,0.0,-0.69137,7e-05,54.15386]
[1777543345154,34.82,76081.15,0.0,-0.69137,7e-05,54.15379]
[1777543350195,34.82,76080.98,0.0,-0.69137,7e-05,54.15327]
[1777543355228,34.82,76081.81,0.0,-0.69132,7e-05,54.15685]
[1777543360263,34.82,76081.56,0.0,-0.69133,7e-05,54.15588]
[1777543365275,34.82,76080.94,0.0,-0.69136,7e-05,54.15275]
[1777543370280,34.82,76079.68,0.0,-0.69144,7e-05,54.14593]
[1777543375285,34.82,76079.13,0.0,-0.69147,7e-05,54.14326]
[1777543380290,34.82,76079.71,0.0,-0.69142,7e-05,54.14709]
[1777543385295,34.82,76079.71,0.0,-0.69142,7e-05,54.14757]
[1777543390300,34.83,76084.36,0.0,-0.69111,7e-05,54.17474]
[1777543396306,34.83,76086.56,0.0,-0.69096,7e-05,54.1878]
[1777543399548,34.83,76088.95,0.0,-0.6908,7e-05,54.20173]
[1777543402312,34.83,76101.31,0.0,-0.68998,7e-05,54.27272]
[1777543407604,34.83,76105.35,0.0,-0.68972,7e-05,54.29573]
[1777543412639,34.83,76106.91,0.0,-0.68962,7e-05,54.30287]
[1777543417674,34.83,76105.38,0.0,-0.68973,7e-05,54.29393]
[1777543422709,34.82,76104.97,0.0,-0.68976,7e-05,54.2914]
[1777543427744,34.82,76106.37,0.0,-0.68967,7e-05,54.29929]
[1777543432779,34.82,76109.26,0.0,-0.68948,7e-05,54.31564]
[1777543437814,34.82,76112.53,0.0,-0.68926,7e-05,54.33431]
[1777543442849,34.83,76111.15,0.0,-0.68935,7e-05,54.32693]
[1777543447885,34.83,76107.03,0.0,-0.68961,7e-05,54.30388]
[1777543452920,34.83,76107.11,0.0,-0.6896,7e-05,54.30492]
[1777543457955,34.83,76110.11,0.0,-0.6894,7e-05,54.32258]
[1777543463377,34.83,76110.22,0.0,-0.68938,7e-05,54.3237]
[1777543468382,34.83,76109.63,0.0,-0.68941,7e-05,54.32081]
[1777543474070,34.83,76109.38,0.0,-0.68943,7e-05,54.31837]
[1777543479105,34.83,76104.3,0.0,-0.68975,7e-05,54.2898]
[1777543484140,34.84,76106.23,0.0,-0.68962,7e-05,54.30143]
[1777543489175,34.84,76105.61,0.0,-0.68965,7e-05,54.29847]
[1777543494210,34.84,76108.43,0.0,-0.68946,7e-05,54.31506]
[1777543499245,34.84,76108.58,0.0,-0.68945,7e-05,54.31643]
[1777543502267,34.84,76103.4,0.0,-0.68978,7e-05,54.28714]
[1777543506294,34.84,76097.22,0.0,-0.69018,7e-05,54.25229]
[1777543511329,34.84,76099.39,0.0,-0.69003,7e-05,54.26544]
[1777543516364,34.84,76100.31,0.0,-0.68996,7e-05,54.27142]
[1777543521400,34.85,76100.3,0.0,-0.68995,7e-05,54.27198]
[1777543526440,34.85,76100.79,0.0,-0.68991,7e-05,54.27547]
[1777543531445,34.85,76100.01,0.0,-0.68996,7e-05,54.27]
[1777543536450,34.85,76103.73,0.0,-0.68971,7e-05,54.29191]
[1777543542275,34.85,76104.56,0.0,-0.68964,7e-05,54.29732]
[1777543547461,34.85,76105.79,0.0,-0.68955,7e-05,54.30488]
[1777543553467,34.85,76106.05,0.0,-0.68953,7e-05,54.30695]
[1777543556470,34.85,76112.77,0.0,-0.68908,7e-05,54.34559]
[1777543557471,34.85,76106.01,0.0,-0.68953,7e-05,54.30704]
[1777543559473,34.86,76100.16,0.0,-0.68991,7e-05,54.27375]
[1777543564703,34.86,76094.09,0.0,-0.6903,7e-05,54.23978]
[1777543569738,34.86,76090.32,0.0,-0.69054,7e-05,54.21898]
[1777543574773,34.86,76089.93,0.0,-0.69055,7e-05,54.2176]
[1777543579808,34.86,76089.08,0.0,-0.69059,7e-05,54.21357]
[1777543581822,34.86,76080.38,0.0,-0.69116,7e-05,54.16402]
[1777543582829,34.86,76070.43,0.0,-0.69181,7e-05,54.10685]
[1777543583836,34.86,76065.19,0.0,-0.69215,7e-05,54.07675]
[1777543588872,34.87,76060.6,0.0,-0.69245,7e-05,54.05096]
[1777543593906,34.87,76059.73,0.0,-0.6925,7e-05,54.04512]
[1777543598941,34.87,76060.42,0.0,-0.69244,7e-05,54.04985]
[1777543603976,34.87,76064.52,0.0,-0.69216,7e-05,54.07416]
[1777543609011,34.87,76066.6,0.0,-0.69202,7e-05,54.0868]
[1777543614046,34.87,76073.3,0.0,-0.69157,7e-05,54.12592]
[1777543616060,34.87,76079.46,0.0,-0.69117,7e-05,54.16147]
[1777543621096,34.87,76081.79,0.0,-0.69101,7e-05,54.17508]
[1777543624117,34.87,76087.44,0.0,-0.69064,7e-05,54.2076]
[1777543629152,34.87,76091.81,0.0,-0.69035,7e-05,54.23268]
[1777543634548,34.87,76094.48,0.0,-0.69018,7e-05,54.24792]
[1777543639553,34.87,76094.73,0.0,-0.69016,7e-05,54.24924]
[1777543644558,34.87,76094.68,0.0,-0.69017,7e-05,54.24887]
[1777543650302,34.87,76097.89,0.0,-0.68996,7e-05,54.26703]
[1777543655337,34.87,76098.53,0.0,-0.68993,7e-05,54.26892]
[1777543660574,34.87,76098.82,0.0,-0.68991,7e-05,54.27038]
[1777543666415,34.87,76098.15,0.0,-0.68996,7e-05,54.26633]
[1777543672586,34.87,76098.38,0.0,-0.68994,7e-05,54.26742]
[1777543678592,34.87,76098.4,0.0,-0.68994,7e-05,54.26733]
[1777543684543,34.87,76099.37,0.0,-0.68988,7e-05,54.27269]
[1777543689578,34.87,76099.19,0.0,-0.6899,7e-05,54.27147]
[1777543694608,34.87,76099.68,0.0,-0.68987,7e-05,54.27414]
[1777543698612,34.87,76106.2,0.0,-0.68944,7e-05,54.31124]
[1777543704618,34.87,76106.88,0.0,-0.68939,7e-05,54.31563]
[1777543709623,34.87,76106.18,0.0,-0.68943,7e-05,54.31202]
[1777543711625,34.87,76111.41,0.0,-0.68909,7e-05,54.34045]
[1777543716630,34.87,76112.86,0.0,-0.68899,7e-05,54.34895]
[1777543721635,34.87,76122.8,0.0,-0.68833,7e-05,54.40582]
[1777543726640,34.87,76124.76,0.0,-0.6882,7e-05,54.41696]
[1777543730920,34.87,76125.23,0.0,-0.68817,7e-05,54.41962]
[1777543731924,34.87,76116.32,0.0,-0.68876,7e-05,54.3689]
[1777543736959,34.87,76113.8,0.0,-0.68892,7e-05,54.35473]
[1777543741995,34.87,76113.21,0.0,-0.68896,7e-05,54.35161]
[1777543747031,34.87,76113.88,0.0,-0.68891,7e-05,54.35566]
[1777543752066,34.87,76114.43,0.0,-0.68887,7e-05,54.35899]
[1777543757101,34.88,76112.68,0.0,-0.68898,7e-05,54.34925]
[1777543759115,34.88,76107.32,0.0,-0.68934,7e-05,54.31882]
[1777543764678,34.88,76102.9,0.0,-0.68962,7e-05,54.29399]
[1777543770193,34.88,76104.95,0.0,-0.68948,7e-05,54.30626]
[1777543775228,34.88,76104.46,0.0,-0.68951,7e-05,54.30226]
[1777543780263,34.88,76103.33,0.0,-0.68958,7e-05,54.29622]
[1777543785298,34.88,76103.62,0.0,-0.68955,7e-05,54.29834]
[1777543790333,34.88,76103.35,0.0,-0.68957,7e-05,54.29722]
[1777543795709,34.88,76102.72,0.0,-0.6896,7e-05,54.29406]
[1777543801410,34.88,76102.98,0.0,-0.68958,7e-05,54.29609]
[1777543806450,34.88,76104.05,0.0,-0.6895,7e-05,54.30261]
[1777543811485,34.89,76100.82,0.0,-0.68971,7e-05,54.28453]
[1777543816521,34.89,76099.41,0.0,-0.68979,7e-05,54.27699]
[1777543821555,34.89,76099.82,0.0,-0.68976,7e-05,54.27983]
[1777543826590,34.89,76105.6,0.0,-0.68938,7e-05,54.3133]
[1777543831625,34.89,76105.76,0.0,-0.68936,7e-05,54.31293]
[1777543836660,34.89,76105.62,0.0,-0.68937,7e-05,54.31247]
[1777543841695,34.89,76103.06,0.0,-0.68953,7e-05,54.2982]
[1777543846730,34.89,76103.27,0.0,-0.68951,7e-05,54.29983]
[1777543851765,34.89,76105.53,0.0,-0.68936,7e-05,54.3131]
[1777543856773,34.89,76102.48,0.0,-0.68956,7e-05,54.29608]
[1777543861778,34.9,76102.97,0.0,-0.68952,7e-05,54.29928]
[1777543866783,34.9,76104.09,0.0,-0.68944,7e-05,54.30603]
[1777543872789,34.9,76104.33,0.0,-0.68942,7e-05,54.30787]
[1777543877794,34.9,76108.43,0.0,-0.68914,7e-05,54.33157]
[1777543882799,34.9,76109.2,0.0,-0.68909,7e-05,54.33616]
[1777543888018,34.9,76106.88,0.0,-0.68924,7e-05,54.32322]
[1777543893056,34.9,76106.62,0.0,-0.68926,7e-05,54.32043]
[1777543895067,34.9,76099.24,0.0,-0.68974,7e-05,54.27846]
[1777543896074,34.9,76091.1,0.0,-0.69027,7e-05,54.23204]
[1777543901109,34.9,76088.26,0.0,-0.69045,7e-05,54.21648]
[1777543906144,34.9,76091.55,0.0,-0.69023,7e-05,54.23597]
[1777543911179,34.9,76094.16,0.0,-0.69005,7e-05,54.25151]
[1777543916214,34.91,76094.54,0.0,-0.69001,7e-05,54.25422]
[1777543921249,34.91,76093.51,0.0,-0.69007,7e-05,54.24889]
[1777543926284,34.91,76091.77,0.0,-0.69018,7e-05,54.23956]
[1777543931318,34.91,76090.49,0.0,-0.69026,7e-05,54.23285]
[1777543936354,34.91,76090.01,0.0,-0.69028,7e-05,54.23072]
[1777543941390,34.91,76093.43,0.0,-0.69005,7e-05,54.2509]
[1777543946424,34.91,76099.9,0.0,-0.68962,7e-05,54.28834]
[1777543951867,34.92,76101.03,0.0,-0.68954,7e-05,54.29355]
[1777543957872,34.92,76101.82,0.0,-0.68948,7e-05,54.29847]
[1777543962877,34.92,76102.37,0.0,-0.68944,7e-05,54.30196]
[1777543967882,34.92,76101.46,0.0,-0.6895,7e-05,54.29708]
[1777543973615,34.92,76100.93,0.0,-0.68953,7e-05,54.29445]
[1777543978650,34.92,76100.79,0.0,-0.68953,7e-05,54.29401]
[1777543983684,34.92,76101.37,0.0,-0.68949,7e-05,54.29766]
[1777543989904,34.92,76103.99,0.0,-0.68931,7e-05,54.31294]
[1777543995443,34.92,76103.83,0.0,-0.68932,7e-05,54.31232]
[1777544000915,34.92,76104.14,0.0,-0.6893,7e-05,54.31437]
[1777544006851,34.92,76104.04,0.0,-0.6893,7e-05,54.31408]
[1777544011926,34.92,76104.36,0.0,-0.68928,7e-05,54.31457]
[1777544017932,34.92,76104.12,0.0,-0.68929,7e-05,54.3135]
[1777544022937,34.92,76103.62,0.0,-0.68932,7e-05,54.3109]
[1777544027942,34.93,76102.68,0.0,-0.68938,7e-05,54.30581]
[1777544032946,34.93,76096.08,0.0,-0.68981,7e-05,54.26838]
[1777544033948,34.93,76090.31,0.0,-0.69019,7e-05,54.23552]
[1777544037952,34.93,76084.37,0.0,-0.69057,7e-05,54.20198]
[1777544039954,34.93,76076.39,0.0,-0.69109,7e-05,54.15651]
[1777544041956,34.93,76069.27,0.0,-0.69155,7e-05,54.116]
[1777544042957,34.93,76056.2,0.0,-0.6924,7e-05,54.04099]
[1777544043958,34.93,76046.24,0.0,-0.69305,7e-05,53.98364]
[1777544048963,34.93,76048.28,0.0,-0.69291,7e-05,53.99625]
[1777544054969,34.93,76047.2,0.0,-0.69297,7e-05,53.99098]
[1777544060232,34.94,76046.43,0.0,-0.69301,7e-05,53.98747]
[1777544065267,34.94,76045.93,0.0,-0.69303,7e-05,53.98541]
[1777544070303,34.94,76044.43,0.0,-0.69311,7e-05,53.97763]
[1777544071309,34.94,76043.83,0.0,-0.69316,7e-05,53.97275]
[1777544072316,34.94,76036.66,0.0,-0.69362,7e-05,53.93142]
[1777544077351,34.94,76032.86,0.0,-0.69386,7e-05,53.91056]
[1777544078358,34.94,76027.44,0.0,-0.69421,7e-05,53.87941]
[1777544080372,34.95,76022.03,0.0,-0.69455,7e-05,53.84854]
[1777544083397,34.95,76016.63,0.0,-0.6949,7e-05,53.8177]
[1777544084404,34.95,76005.16,0.0,-0.69564,7e-05,53.75091]
[1777544089439,34.95,76004.76,0.0,-0.69567,7e-05,53.74879]
[1777544094474,34.95,76004.41,0.0,-0.69569,7e-05,53.74698]
[1777544099509,34.95,76010.21,0.0,-0.69531,7e-05,53.78093]
[1777544104544,34.95,76014.05,0.0,-0.69506,7e-05,53.80347]
[1777544106558,34.95,76021.45,0.0,-0.69457,7e-05,53.84683]
[1777544111594,34.95,76022.64,0.0,-0.69448,7e-05,53.85446]
[1777544115621,34.95,76028.88,0.0,-0.69407,7e-05,53.89115]
[1777544119652,34.95,76035.59,0.0,-0.69362,7e-05,53.93043]
[1777544124688,34.95,76031.64,0.0,-0.69388,7e-05,53.90803]
[1777544129723,34.95,76030.43,0.0,-0.69395,7e-05,53.9015]
[1777544134757,34.96,76032.66,0.0,-0.6938,7e-05,53.91361]
[1777544139792,34.96,76036.39,0.0,-0.69354,7e-05,53.93611]
[1777544144827,34.96,76039.16,0.0,-0.69335,7e-05,53.95304]
[1777544149862,34.96,76036.33,0.0,-0.69352,7e-05,53.93765]
[1777544154897,34.96,76037.96,0.0,-0.6934,7e-05,53.94798]
[1777544159934,34.97,76040.83,0.0,-0.69321,7e-05,53.9654]
[1777544164967,34.97,76039.47,0.0,-0.69328,7e-05,53.95844]
[1777544166981,34.97,76032.36,0.0,-0.69374,7e-05,53.91768]
[1777544172016,34.97,76031.82,0.0,-0.69377,7e-05,53.91559]
[1777544177055,34.97,76025.24,0.0,-0.69418,7e-05,53.87863]
[1777544182090,34.98,76025.75,0.0,-0.69413,7e-05,53.88276]
[1777544188108,34.98,76031.23,0.0,-0.69376,7e-05,53.91577]
[1777544193113,34.98,76032.8,0.0,-0.69365,7e-05,53.92426]
[1777544198118,34.98,76032.07,0.0,-0.69368,7e-05,53.92098]
[1777544203123,34.99,76030.59,0.0,-0.69377,7e-05,53.91342]
[1777544208128,34.99,76029.82,0.0,-0.6938,7e-05,53.90998]
[1777544214134,34.99,76030.21,0.0,-0.69376,7e-05,53.9134]
[1777544216330,34.99,76029.68,0.0,-0.69379,7e-05,53.91099]
[1777544218138,34.99,76018.3,0.0,-0.69453,7e-05,53.84528]
[1777544223378,35.0,76012.92,0.0,-0.69486,7e-05,53.81568]
[1777544228413,35.0,76007.62,0.0,-0.6952,7e-05,53.78541]
[1777544232441,35.0,76002.03,0.0,-0.69556,7e-05,53.7529]
[1777544237476,35.0,76002.84,0.0,-0.69551,7e-05,53.75767]
[1777544242511,35.0,76002.84,0.0,-0.69551,7e-05,53.75768]
[1777544247546,35.0,76002.19,0.0,-0.69555,7e-05,53.75398]
[1777544252581,35.0,75999.74,0.0,-0.69571,7e-05,53.73822]
[1777544254595,35.0,76005.21,0.0,-0.69535,7e-05,53.77004]
[1777544255602,35.0,76011.26,0.0,-0.69496,7e-05,53.80513]
[1777544256609,35.0,76019.91,0.0,-0.6944,7e-05,53.85525]
[1777544261644,35.0,76023.52,0.0,-0.69417,7e-05,53.87576]
[1777544266678,35.0,76022.2,0.0,-0.69426,7e-05,53.8677]
[1777544271719,35.0,76023.27,0.0,-0.6942,7e-05,53.87345]
[1777544276754,34.99,76020.97,0.0,-0.69435,7e-05,53.8596]
[1777544280782,34.99,76015.21,0.0,-0.69474,7e-05,53.8253]
[1777544285881,34.99,76015.06,0.0,-0.69475,7e-05,53.8242]
[1777544290916,34.99,76013.18,0.0,-0.69489,7e-05,53.8123]
[1777544295951,34.99,76014.34,0.0,-0.69482,7e-05,53.81803]
[1777544300987,34.99,76017.16,0.0,-0.69465,7e-05,53.83391]
[1777544306022,34.99,76020.92,0.0,-0.69441,7e-05,53.8554]
[1777544311057,34.98,76021.69,0.0,-0.69437,7e-05,53.85787]
[1777544316092,34.98,76022.1,0.0,-0.69434,7e-05,53.85991]
[1777544321127,34.98,76022.27,0.0,-0.69434,7e-05,53.86056]
[1777544326162,34.98,76022.07,0.0,-0.69435,7e-05,53.85901]
[1777544331197,34.98,76027.06,0.0,-0.69403,7e-05,53.88751]
[1777544336233,34.98,76023.44,0.0,-0.69428,7e-05,53.86613]
[1777544341262,34.98,76023.09,0.0,-0.6943,7e-05,53.86374]
[1777544346267,34.98,76025.2,0.0,-0.69417,7e-05,53.8756]
[1777544351272,34.98,76018.72,0.0,-0.6946,7e-05,53.83765]
[1777544355276,34.98,76013.52,0.0,-0.69494,7e-05,53.80731]
[1777544359280,34.98,76007.92,0.0,-0.69531,7e-05,53.77421]
[1777544364285,34.98,76007.55,0.0,-0.69534,7e-05,53.77142]
[1777544369290,34.98,76007.2,0.0,-0.69537,7e-05,53.76933]
[1777544375297,34.98,76005.68,0.0,-0.69547,7e-05,53.75887]
[1777544380540,34.98,76001.87,0.0,-0.69572,7e-05,53.73674]
[1777544385575,34.98,76000.05,0.0,-0.69583,7e-05,53.72632]
[1777544390610,34.98,75999.37,0.0,-0.69587,7e-05,53.72252]
[1777544395645,34.98,75997.2,0.0,-0.69602,7e-05,53.70963]
[1777544401324,34.97,75988.43,0.0,-0.6966,7e-05,53.65794]
[1777544402707,34.97,75981.86,0.0,-0.69702,7e-05,53.61944]
[1777544407744,34.97,75986.15,0.0,-0.69675,7e-05,53.64429]
[1777544413336,34.97,75987.33,0.0,-0.69667,7e-05,53.65096]
[1777544418821,34.97,75987.93,0.0,-0.69663,7e-05,53.65447]
[1777544423856,34.97,75992.54,0.0,-0.69633,7e-05,53.68185]
[1777544425870,34.97,75986.11,0.0,-0.69675,7e-05,53.64419]
[1777544431354,34.97,75988.71,0.0,-0.69659,7e-05,53.65751]
[1777544436947,34.97,75988.76,0.0,-0.69659,7e-05,53.65764]
[1777544439968,34.97,75995.68,0.0,-0.69613,7e-05,53.69826]
[1777544441986,34.97,76002.26,0.0,-0.6957,7e-05,53.73675]
[1777544447020,34.97,75999.96,0.0,-0.69585,7e-05,53.7236]
[1777544450041,34.97,75994.44,0.0,-0.69621,7e-05,53.6916]
[1777544455076,34.98,75993.31,0.0,-0.69627,7e-05,53.68541]
[1777544456083,34.98,75999.54,0.0,-0.69587,7e-05,53.72182]
[1777544461122,34.98,76000.91,0.0,-0.69578,7e-05,53.73003]
[1777544466157,34.98,76003.28,0.0,-0.69562,7e-05,53.74397]
[1777544471192,34.98,75999.12,0.0,-0.69589,7e-05,53.71994]
[1777544476226,34.98,75998.52,0.0,-0.69593,7e-05,53.71666]
[1777544481262,34.98,76000.74,0.0,-0.69578,7e-05,53.72987]
[1777544486298,34.98,76000.46,0.0,-0.69579,7e-05,53.72841]
[1777544491333,34.98,75997.72,0.0,-0.69597,7e-05,53.71108]
[1777544496368,34.98,75997.75,0.0,-0.69597,7e-05,53.71156]
[1777544501403,34.98,75997.76,0.0,-0.69596,7e-05,53.71189]
[1777544506434,34.98,75998.99,0.0,-0.69588,7e-05,53.7193]
[1777544511439,34.98,75998.51,0.0,-0.69591,7e-05,53.71676]
[1777544516443,34.98,75997.99,0.0,-0.69594,7e-05,53.71398]
[1777544521451,34.98,75997.72,0.0,-0.69595,7e-05,53.71263]
[1777544525455,34.98,76010.88,0.0,-0.69509,7e-05,53.78945]
[1777544530460,34.98,76012.84,0.0,-0.69497,7e-05,53.80067]
[1777544535465,34.98,76014.2,0.0,-0.69488,7e-05,53.80848]
[1777544540678,34.98,76016.94,0.0,-0.69471,7e-05,53.82416]
[1777544545713,34.98,76017.29,0.0,-0.69469,7e-05,53.82597]
[1777544550749,34.98,76020.21,0.0,-0.6945,7e-05,53.84264]
[1777544553770,34.98,76025.91,0.0,-0.69413,7e-05,53.87387]
[1777544558805,34.98,76026.36,0.0,-0.69411,7e-05,53.87603]
[1777544563840,34.98,76026.61,0.0,-0.6941,7e-05,53.87709]
[1777544569474,34.98,76027.47,0.0,-0.69405,7e-05,53.88164]
[1777544575924,34.98,76027.7,0.0,-0.69404,7e-05,53.88233]
[1777544580960,34.97,76028.68,0.0,-0.69398,7e-05,53.88752]
[1777544583983,34.97,76034.36,0.0,-0.69362,7e-05,53.92008]
[1777544589519,34.97,76031.67,0.0,-0.6938,7e-05,53.90398]
[1777544595060,34.97,76031.31,0.0,-0.69383,7e-05,53.90128]
[1777544600095,34.97,76029.83,0.0,-0.69393,7e-05,53.89219]
[1777544605130,34.97,76031.06,0.0,-0.69386,7e-05,53.89886]
[1777544610167,34.97,76030.54,0.0,-0.6939,7e-05,53.89538]
[1777544615202,34.97,76030.35,0.0,-0.69392,7e-05,53.89215]
[1777544616209,34.97,76029.51,0.0,-0.69398,7e-05,53.88725]
[1777544617216,34.97,76021.11,0.0,-0.69453,7e-05,53.83849]
[1777544622251,34.97,76019.69,0.0,-0.69462,7e-05,53.83004]
[1777544627286,34.97,76020.02,0.0,-0.6946,7e-05,53.83173]
[1777544632326,34.97,76018.58,0.0,-0.6947,7e-05,53.82302]
[1777544635343,34.96,76012.61,0.0,-0.6951,7e-05,53.78782]
[1777544640378,34.96,76010.55,0.0,-0.69524,7e-05,53.77503]
[1777544644406,34.96,76004.41,0.0,-0.69565,7e-05,53.73873]
[1777544649441,34.96,76001.48,0.0,-0.69585,7e-05,53.72109]
[1777544654477,34.96,75996.64,0.0,-0.69617,7e-05,53.69238]
[1777544659513,34.96,75994.52,0.0,-0.69631,7e-05,53.67961]
[1777544664548,34.96,75994.72,0.0,-0.6963,7e-05,53.68044]
[1777544669583,34.96,75992.3,0.0,-0.69646,7e-05,53.66597]
[1777544674618,34.96,75991.54,0.0,-0.69652,7e-05,53.65962]
[1777544679654,34.96,75991.48,0.0,-0.69653,7e-05,53.65901]
[1777544684689,34.96,75991.33,0.0,-0.69654,7e-05,53.65788]
[1777544689702,34.95,75987.55,0.0,-0.69679,7e-05,53.63555]
[1777544694711,34.95,75982.69,0.0,-0.69711,7e-05,53.60697]
[1777544699716,34.95,75980.49,0.0,-0.69725,7e-05,53.59407]
[1777544704721,34.95,75976.42,0.0,-0.69752,7e-05,53.57028]
[1777544709726,34.96,75974.64,0.0,-0.69763,7e-05,53.55995]
[1777544714731,34.96,75973.88,0.0,-0.69768,7e-05,53.55567]
[1777544720535,34.96,75970.89,0.0,-0.69787,7e-05,53.53842]
[1777544725977,34.96,75969.16,0.0,-0.69798,6e-05,53.52859]
[1777544727993,34.96,75963.14,0.0,-0.69837,6e-05,53.49333]
[1777544733026,34.96,75964.38,0.0,-0.69828,6e-05,53.4994]
[1777544736047,34.96,75959.18,0.0,-0.69862,6e-05,53.46916]
[1777544741082,34.96,75958.72,0.0,-0.69864,6e-05,53.467]
[1777544746117,34.96,75959.03,0.0,-0.69861,6e-05,53.4694]
[1777544751153,34.96,75958.81,0.0,-0.69862,6e-05,53.46864]
[1777544756773,34.96,75960.49,0.0,-0.69851,6e-05,53.47898]
[1777544762230,34.96,75963.23,0.0,-0.69832,6e-05,53.49567]
[1777544767784,34.97,75965.63,0.0,-0.69816,6e-05,53.51011]
[1777544773307,34.97,75966.84,0.0,-0.69808,6e-05,53.51765]
[1777544778795,34.97,75968.0,0.0,-0.698,6e-05,53.52473]
[1777545832001,35.16,75991.85,0.0,-0.6954,6e-05,53.72404]
[1777546285471,35.2,76000.31,0.0,-0.69467,6e-05,53.77846]
[1777547786488,35.19,76148.51,0.0,-0.68515,7e-05,54.57756]
[1777549517651,35.39,75896.37,0.0,-0.70052,6e-05,53.17409]
[1777551116921,35.51,76105.18,0.0,-0.68649,7e-05,54.37543]
[1777552273141,35.76,76377.58,0.0,-0.66737,7e-05,55.89618]
[1777552659846,35.83,76310.94,0.0,-0.6714,7e-05,55.56739]
[1777554130214,36.01,76282.39,0.0,-0.67244,7e-05,55.44373]
[1777555042607,36.06,76286.95,0.0,-0.67195,7e-05,55.46144]
[1777556521189,35.91,76500.3,0.0,-0.65878,7e-05,56.44936]
[1777556630988,35.9,76575.37,0.0,-0.65381,7e-05,56.80969]
[1777557618043,35.94,76403.63,0.0,-0.66512,7e-05,55.9473]
[1777558606241,35.83,76205.09,0.0,-0.67876,7e-05,54.8492]
[1777559373713,35.75,76287.24,0.0,-0.67385,7e-05,55.23566]
[1777559732283,35.69,76313.39,0.0,-0.67249,7e-05,55.34077]
[1777560632680,35.42,76352.59,0.0,-0.67139,7e-05,55.42421]
[1777561834316,35.55,76365.24,0.0,-0.66993,7e-05,55.50623]
[1777563120372,36.01,76551.25,0.0,-0.65534,7e-05,56.55426]
[1777564191916,35.89,76412.43,0.0,-0.66522,7e-05,55.80195]
[1777564569572,35.89,76494.26,0.0,-0.65982,7e-05,56.20116]
[1777565925157,35.68,76386.9,0.0,-0.66814,7e-05,55.55266]
[1777568011765,36.0,76267.05,0.0,-0.67452,7e-05,54.98755]
[1777568925186,36.28,76289.21,0.0,-0.6717,7e-05,55.17698]
[1777570235445,36.44,76188.21,0.0,-0.67749,6e-05,54.6752]
[1777570568806,36.37,76160.39,0.0,-0.67972,6e-05,54.49148]
[1777572064383,36.32,76337.43,0.0,-0.66859,7e-05,55.35247]
[1777573027138,36.34,76424.88,0.0,-0.66279,7e-05,55.77386]
[1777574996017,36.14,76390.53,0.0,-0.6662,7e-05,55.48423]
[1777575168218,36.17,76429.26,0.0,-0.6635,7e-05,55.68317]
[1777576862115,36.21,76402.63,0.0,-0.66517,7e-05,55.51855]
[1777578331452,36.33,76415.87,0.0,-0.66384,7e-05,55.5816]
[1777579643689,36.45,76351.68,0.0,-0.66754,7e-05,55.26544]
[1777581213871,36.32,76472.61,0.0,-0.66035,7e-05,55.78086]
[1777581434411,36.24,76472.49,0.0,-0.66072,7e-05,55.75341]
[1777582785938,36.18,76465.06,0.0,-0.66163,7e-05,55.65988]
[1777585010638,36.08,76408.95,0.0,-0.666,7e-05,55.28845]
[1777586603822,35.98,76259.0,0.0,-0.67654,7e-05,54.4373]
[1777587023753,35.98,76287.76,0.0,-0.67469,7e-05,54.57675]
[1777588627979,35.95,76251.81,0.0,-0.67733,7e-05,54.33254]
[1777589734771,35.91,76239.77,0.0,-0.67843,7e-05,54.22244]
[1777592033912,35.87,76343.82,0.0,-0.67195,7e-05,54.69232]
[1777593675502,35.79,76365.4,0.0,-0.67106,7e-05,54.73148]
[1777594068247,35.78,76427.7,0.0,-0.66697,7e-05,55.03783]
[1777595477133,35.67,76504.4,0.0,-0.66243,7e-05,55.35473]
[1777597174042,35.8,76373.45,0.0,-0.6707,7e-05,54.6831]
[1777598955722,35.74,76505.94,0.0,-0.66225,7e-05,55.28929]
[1777600556760,35.98,76725.83,0.0,-0.64625,7e-05,56.37444]
[1777600753134,36.06,76636.48,0.0,-0.65199,7e-05,55.97204]
[1777602187190,36.35,76594.07,0.0,-0.65355,7e-05,55.81544]
[1777604278807,36.51,76517.4,0.0,-0.65807,7e-05,55.43826]
[1777605559439,36.43,76932.74,0.0,-0.63048,7e-05,57.2596]
[1777605592070,36.44,77149.41,0.0,-0.61561,7e-05,58.12876]
[1777606126033,36.44,77275.14,0.0,-0.60694,7e-05,58.58367]
[1777606414140,36.49,77182.9,0.0,-0.61316,7e-05,58.24251]
[1777607023968,36.53,77133.42,0.0,-0.61643,7e-05,58.04581]
[1777607206361,36.5,77145.97,0.0,-0.61568,7e-05,58.08442]
[1777607814070,36.46,77057.42,0.0,-0.62197,7e-05,57.71501]
[1777608831383,36.55,77118.76,0.0,-0.61745,7e-05,57.94601]
[1777609739867,36.51,76998.34,0.0,-0.62592,7e-05,57.43616]
[1777610479973,36.82,77007.4,0.0,-0.6241,7e-05,57.51411]
[1777611542400,36.97,77018.87,0.0,-0.62278,7e-05,57.5598]
[1777612482681,36.87,77132.77,0.0,-0.61548,7e-05,57.95791]
[1777612819345,36.9,77054.86,0.0,-0.62071,7e-05,57.65442]
[1777614149088,36.82,77074.85,0.0,-0.61972,7e-05,57.68421]
[1777615189177,36.61,77133.76,0.0,-0.61657,7e-05,57.84604]
[1777615782112,36.57,77113.25,0.0,-0.61817,7e-05,57.74402]
[1777616581705,36.59,77102.56,0.0,-0.61887,7e-05,57.68559]
[1777617729744,36.58,76948.62,0.0,-0.62956,7e-05,57.03253]
[1777618289272,36.54,76884.87,0.0,-0.63411,7e-05,56.74148]
[1777619011824,36.35,76956.52,0.0,-0.63005,7e-05,56.98262]
[1777619347165,36.34,76990.11,0.0,-0.62779,7e-05,57.11269]
[1777620302083,36.38,77029.18,0.0,-0.62501,7e-05,57.25436]
[1777621484136,36.33,76986.78,0.0,-0.6282,7e-05,57.03897]
[1777622597035,36.28,77117.27,0.0,-0.61944,7e-05,57.5276]
[1777623490386,35.8,77389.09,0.0,-0.60216,7e-05,58.44573]
[1777623892434,35.8,77511.86,0.0,-0.59341,7e-05,58.85709]
[1777625350945,35.87,77386.21,0.0,-0.6022,7e-05,58.39694]
[1777626563104,35.67,77351.72,0.0,-0.60544,7e-05,58.21307]
[1777627209519,35.61,77358.04,0.0,-0.60525,7e-05,58.20946]
[1777628073558,35.57,77341.89,0.0,-0.60662,7e-05,58.12012]
[1777629232741,35.39,77249.35,0.0,-0.61399,7e-05,57.71171]
[1777630396475,35.36,77211.32,0.0,-0.61687,7e-05,57.52855]
[1777631238771,35.21,77380.81,0.0,-0.60529,7e-05,58.12802]
[1777631696023,35.11,77332.33,0.0,-0.60922,7e-05,57.91853]
[1777633292273,34.88,77325.2,0.0,-0.61068,7e-05,57.81269]
[1777634365816,34.64,77393.99,0.0,-0.60661,7e-05,58.00859]
[1777635045622,34.69,77413.3,0.0,-0.60505,7e-05,58.06888]
[1777635926780,34.68,77420.57,0.0,-0.60458,7e-05,58.07274]
[1777636526985,34.64,77408.4,0.0,-0.60565,7e-05,58.00606]
[1777637297650,34.73,77425.23,0.0,-0.60413,7e-05,58.06086]
[1777637976185,34.81,77689.94,0.0,-0.58433,7e-05,58.95542]
[1777638271159,34.86,77781.57,0.0,-0.5774,7e-05,59.23308]
[1777638748180,35.05,77886.5,0.0,-0.56911,7e-05,59.53307]
[1777639020264,35.25,78119.11,0.0,-0.55143,7e-05,60.11076]
[1777639761664,35.14,77997.7,0.0,-0.56068,7e-05,59.80128]
[1777640709749,35.26,78195.37,0.0,-0.54582,7e-05,60.23123]
[1777640954476,35.34,78194.16,0.0,-0.54576,7e-05,60.22522]
[1777641631420,34.76,78297.13,0.0,-0.53925,8e-05,60.39353]
[1777642323688,34.75,78284.95,0.0,-0.5402,8e-05,60.35142]
[1777642717876,34.92,78305.68,0.0,-0.53835,7e-05,60.38445]
[1777642990421,35.02,78178.9,0.0,-0.54761,7e-05,60.12893]
[1777643649392,35.36,78754.22,0.0,-0.50441,7e-05,60.9857]
[1777643683418,35.4,78810.05,0.0,-0.50027,7e-05,61.03112]
[1777644144370,35.98,78671.49,0.0,-0.50988,7e-05,60.89439]
[1777644916849,35.8,78674.58,0.0,-0.50985,7e-05,60.87687]
[1777645586610,35.65,78232.75,0.0,-0.54243,7e-05,60.19398]
[1777645610883,35.64,78216.16,0.0,-0.54367,7e-05,60.15922]
[1777646289598,35.54,78059.31,0.0,-0.55543,7e-05,59.80028]
[1777647161539,35.56,78433.58,0.0,-0.52788,7e-05,60.50241]
[1777648265664,35.59,78272.83,0.0,-0.53969,7e-05,60.19905]
[1777648409671,35.61,78407.83,0.0,-0.52973,7e-05,60.43165]
[1777649382551,35.74,78527.28,0.0,-0.52078,7e-05,60.58383]
[1777650280874,35.81,78651.25,0.0,-0.51163,7e-05,60.71294]
[1777650692734,35.76,78325.65,0.0,-0.53556,7e-05,60.23613]
[1777651659157,35.68,78620.13,0.0,-0.51409,7e-05,60.64143]
[1777652640437,35.71,78270.33,0.0,-0.53977,7e-05,60.08448]
[1777652729241,35.67,78179.23,0.0,-0.54654,7e-05,59.90196]
[1777653499677,35.51,78247.22,0.0,-0.54188,7e-05,60.01259]
[1777654527911,35.52,78310.18,0.0,-0.53723,7e-05,60.10475]
[1777655779350,35.46,78313.95,0.0,-0.53709,7e-05,60.07747]
[1777655889522,35.43,78306.58,0.0,-0.53769,7e-05,60.06017]
[1777657249394,35.5,78512.12,0.0,-0.5224,7e-05,60.35723]
[1777658572558,35.56,78478.35,0.0,-0.52483,7e-05,60.27556]
[1777659598752,35.54,78559.69,0.0,-0.51886,7e-05,60.36129]
[1777659913962,35.51,78523.67,0.0,-0.52158,7e-05,60.30506]
[1777661084608,35.32,78425.01,0.0,-0.52921,7e-05,60.12497]
[1777663149782,34.81,78346.36,0.0,-0.53604,8e-05,59.92806]
[1777664004783,34.84,78338.09,0.0,-0.53664,8e-05,59.89185]
[1777665422818,34.85,78413.89,0.0,-0.53092,8e-05,59.98606]
[1777665805506,34.84,78345.98,0.0,-0.53609,8e-05,59.85927]
[1777667263735,34.86,78173.22,0.0,-0.54916,8e-05,59.47863]
[1777668712349,34.91,77966.57,0.0,-0.5647,8e-05,58.95165]
[1777669090561,34.95,77861.02,0.0,-0.57253,8e-05,58.66031]
[1777670140172,35.1,77952.77,0.0,-0.56529,7e-05,58.89025]
[1777670507145,35.12,77980.83,0.0,-0.56315,7e-05,58.95414]
[1777671582273,35.09,78102.86,0.0,-0.55409,8e-05,59.21898]
[1777672410452,35.03,78170.11,0.0,-0.54919,8e-05,59.34543]
[1777674020556,34.92,78360.68,0.0,-0.53505,8e-05,59.67318]
[1777674216398,34.95,78369.8,0.0,-0.53431,8e-05,59.68351]
[1777676299358,34.79,78135.56,0.0,-0.55248,8e-05,59.15655]
[1777677498035,34.75,78104.0,0.0,-0.55499,8e-05,59.05117]
[1777679275266,34.9,78134.45,0.0,-0.5524,8e-05,59.08035]
[1777679803993,34.87,78177.0,0.0,-0.54925,8e-05,59.15879]
[1777681294527,34.95,78183.94,0.0,-0.54862,8e-05,59.1371]
[1777683222026,35.02,78321.64,0.0,-0.53809,8e-05,59.36325]
[1777684814189,35.05,78281.56,0.0,-0.54111,8e-05,59.24772]
[1777686482862,34.92,78319.06,0.0,-0.53856,8e-05,59.27078]
[1777686994144,34.95,78306.91,0.0,-0.53945,8e-05,59.23461]
[1777688479388,34.98,78302.86,0.0,-0.53974,8e-05,59.19]
[1777690256820,35.17,78385.79,0.0,-0.53315,8e-05,59.29592]
[1777691809340,35.09,78223.0,0.0,-0.5457,8e-05,58.94762]
[1777693170871,35.21,78413.64,0.0,-0.53104,8e-05,59.26746]
[1777693974056,35.23,78371.11,0.0,-0.53426,8e-05,59.1742]
[1777695197187,35.24,78260.7,0.0,-0.54264,8e-05,58.93948]
[1777696800444,35.23,78221.77,0.0,-0.54565,8e-05,58.81869]
[1777698341218,35.11,78144.24,0.0,-0.55184,8e-05,58.60755]
[1777698570817,35.1,78164.67,0.0,-0.55033,8e-05,58.64708]
[1777700764143,35.28,78164.69,0.0,-0.55001,8e-05,58.59552]
[1777701825628,35.29,78242.15,0.0,-0.54414,8e-05,58.72838]
[1777703581942,35.19,78136.03,0.0,-0.55248,8e-05,58.45387]
[1777705434974,35.28,78285.01,0.0,-0.54102,8e-05,58.71624]
[1777707004207,35.4,78299.78,0.0,-0.53972,8e-05,58.70612]
[1777707519582,35.25,78210.26,0.0,-0.54684,8e-05,58.5107]
[1777709458019,35.34,78212.8,0.0,-0.54651,8e-05,58.46831]
[1777711105754,35.32,78322.05,0.0,-0.53829,8e-05,58.63697]
[1777711812978,35.28,78320.85,0.0,-0.53848,8e-05,58.6146]
[1777713543894,35.27,78314.6,0.0,-0.53902,8e-05,58.55664]
[1777715279102,35.31,78318.47,0.0,-0.5387,8e-05,58.51854]
[1777717436189,35.43,78218.04,0.0,-0.54618,8e-05,58.26967]
[1777719385155,35.32,78242.82,0.0,-0.54458,8e-05,58.26478]
[1777720428194,35.17,78152.93,0.0,-0.55182,8e-05,58.04083]
[1777721627554,34.96,78195.51,0.0,-0.54903,8e-05,58.093]
[1777723302351,35.19,78127.86,0.0,-0.5538,8e-05,57.90857]
[1777725058764,35.3,78239.48,0.0,-0.54506,8e-05,58.10487]
[1777726350803,35.03,78202.21,0.0,-0.54854,8e-05,57.98428]
[1777726904552,35.19,78237.08,0.0,-0.54554,8e-05,58.04635]
[1777728711328,35.27,78292.81,0.0,-0.54114,8e-05,58.11036]
[1777730423322,35.03,78365.09,0.0,-0.53606,8e-05,58.19188]
[1777731944075,35.49,78425.87,0.0,-0.53064,8e-05,58.26218]
[1777732937987,35.25,78363.74,0.0,-0.53586,8e-05,58.12698]
[1777733524099,35.0,78452.64,0.0,-0.5294,8e-05,58.25444]
[1777735431471,35.24,78363.33,0.0,-0.53597,8e-05,58.05849]
[1777737145738,35.1,78407.76,0.0,-0.53282,8e-05,58.08664]
[1777737840195,35.13,78457.97,0.0,-0.5289,8e-05,58.14904]
[1777738771251,35.2,78543.31,0.0,-0.52221,8e-05,58.2511]
[1777740284110,35.06,78439.02,0.0,-0.53055,8e-05,58.05172]
[1777742270740,35.48,78431.18,0.0,-0.53052,8e-05,57.99356]
[1777743197279,35.49,78441.99,0.0,-0.5297,8e-05,57.98658]
[1777745591833,35.44,78313.59,0.0,-0.53974,8e-05,57.70071]
[1777746092822,35.57,78381.73,0.0,-0.53427,8e-05,57.8104]
[1777747861760,35.61,78436.91,0.0,-0.53002,8e-05,57.85462]
[1777749372301,35.53,78470.32,0.0,-0.52761,8e-05,57.86452]
[1777750923436,35.61,78502.66,0.0,-0.52505,8e-05,57.87127]
[1777751926484,35.54,78441.1,0.0,-0.52992,8e-05,57.74985]
[1777753725779,35.68,78423.4,0.0,-0.53111,8e-05,57.67546]
[1777755261518,35.79,78434.08,0.0,-0.53015,8e-05,57.6539]
[1777755935266,35.79,78483.58,0.0,-0.52637,8e-05,57.70983]
[1777757518347,35.6,78520.06,0.0,-0.52388,8e-05,57.71753]
[1777758139813,35.7,78850.45,0.0,-0.49833,8e-05,58.0477]
[1777759632132,35.84,78730.96,0.0,-0.50741,8e-05,57.90975]
[1777760650408,35.77,78629.13,0.0,-0.51532,8e-05,57.7747]
[1777762826210,35.81,78794.31,0.0,-0.50262,8e-05,57.8791]
[1777763283924,35.96,78681.23,0.0,-0.51116,8e-05,57.76168]
[1777765093606,35.88,78718.16,0.0,-0.50844,8e-05,57.74979]
[1777766825186,36.1,78676.85,0.0,-0.51141,8e-05,57.6617]
[1777767832803,36.15,78574.54,0.0,-0.51918,8e-05,57.51613]
[1777770223540,36.0,78378.9,0.0,-0.53445,8e-05,57.16046]
[1777770667663,35.96,78361.82,0.0,-0.53584,8e-05,57.11904]
[1777771713039,36.06,78286.28,0.0,-0.54149,8e-05,56.95626]
[1777773179585,36.14,78253.4,0.0,-0.54391,8e-05,56.85645]
[1777774361672,36.14,78188.91,0.0,-0.54887,8e-05,56.69454]
[1777774424106,36.14,78116.58,0.0,-0.55442,8e-05,56.53755]
[1777776062595,36.16,78127.69,0.0,-0.55359,8e-05,56.51824]
[1777777353645,36.33,78166.82,0.0,-0.55027,8e-05,56.57321]
[1777779893457,36.14,78128.06,0.0,-0.55375,8e-05,56.41268]
[1777781632673,36.13,78140.17,0.0,-0.5529,8e-05,56.39094]
[1777781728083,36.17,78151.0,0.0,-0.55198,8e-05,56.41451]
[1777783637681,36.22,78180.25,0.0,-0.54972,8e-05,56.42519]
[1777784711187,36.33,78219.27,0.0,-0.54654,8e-05,56.4791]
[1777787568212,36.28,78229.9,0.0,-0.54592,8e-05,56.41922]
[1777787780699,36.24,78228.41,0.0,-0.54612,8e-05,56.40999]
[1777789597502,36.16,78071.59,0.0,-0.55841,8e-05,56.01757]
[1777791478705,36.27,78272.79,0.0,-0.54278,8e-05,56.39444]
[1777792696268,36.07,78326.91,0.0,-0.539,8e-05,56.45607]
[1777794193898,36.2,78430.0,0.0,-0.53086,8e-05,56.59112]
[1777794389272,36.21,78381.79,0.0,-0.53457,8e-05,56.50812]
[1777796054946,36.39,78433.58,0.0,-0.53034,8e-05,56.54859]
[1777797815294,36.57,78438.5,0.0,-0.52973,8e-05,56.50954]
[1777799735742,36.56,78394.97,0.0,-0.53314,8e-05,56.38753]
[1777801142800,36.23,78525.17,0.0,-0.52363,8e-05,56.53958]
[1777801210286,36.23,78575.42,0.0,-0.51974,8e-05,56.60417]
[1777803580865,36.01,78484.25,0.0,-0.52719,8e-05,56.41051]
[1777804986902,36.21,78465.5,0.0,-0.52839,8e-05,56.34735]
[1777806734945,36.32,78539.59,0.0,-0.52253,8e-05,56.40577]
[1777807333422,36.38,78505.33,0.0,-0.52512,8e-05,56.34277]
[1777808754149,36.33,78730.66,0.0,-0.50776,8e-05,56.56623]
[1777809821267,36.53,78770.18,0.0,-0.50456,8e-05,56.57176]
[1777810948873,36.58,78800.94,0.0,-0.50216,8e-05,56.56681]
[1777812299147,36.79,78795.9,0.0,-0.5024,8e-05,56.52476]
[1777812737268,36.69,78795.59,0.0,-0.50252,8e-05,56.5128]
[1777814360535,36.55,78695.5,0.0,-0.51036,8e-05,56.37823]
[1777816103767,36.72,78651.59,0.0,-0.5136,8e-05,56.28484]
[1777817491492,36.67,78724.27,0.0,-0.50809,8e-05,56.31809]
[1777819015189,37.22,78704.03,0.0,-0.50914,8e-05,56.25875]
[1777819898624,37.79,78725.02,0.0,-0.50704,7e-05,56.25476]
[1777821240772,38.07,78738.34,0.0,-0.50582,7e-05,56.23035]
[1777822895328,38.16,78701.03,0.0,-0.50854,7e-05,56.15008]
[1777824840938,38.0,78629.8,0.0,-0.51404,7e-05,56.02398]
[1777825117874,38.07,78649.52,0.0,-0.51251,7e-05,56.03686]
[1777826913423,38.14,78717.86,0.0,-0.50738,7e-05,56.05337]
[1777828501456,38.11,78692.11,0.0,-0.50936,7e-05,55.98571]
[1777830036388,38.11,78803.8,0.0,-0.50106,7e-05,56.03679]
[1777830511300,38.17,78765.09,0.0,-0.5039,7e-05,55.99505]
[1777832023783,38.02,78679.41,0.0,-0.51046,7e-05,55.87403]
[1777834158972,37.9,78722.54,0.0,-0.50737,8e-05,55.85558]
[1777835739818,38.04,78712.64,0.0,-0.50802,7e-05,55.80145]
[1777837406338,37.91,78800.33,0.0,-0.50157,8e-05,55.82902]
[1777838080055,37.93,78815.91,0.0,-0.50039,8e-05,55.82025]
[1777839459936,38.08,78752.51,0.0,-0.50506,7e-05,55.73217]
[1777840354015,37.87,78936.09,0.0,-0.49141,8e-05,55.8283]
[1777841242195,37.9,78958.95,0.0,-0.48969,8e-05,55.81509]
[1777842603047,37.87,78988.71,0.0,-0.48747,8e-05,55.78835]
[1777843015743,37.85,79007.58,0.0,-0.48606,8e-05,55.78329]
[1777844265744,37.89,78874.61,0.0,-0.49607,8e-05,55.68521]
[1777844910354,37.86,78743.28,0.0,-0.50603,8e-05,55.57195]
[1777845781417,37.99,79112.78,0.0,-0.47814,7e-05,55.72981]
[1777846310327,38.05,79111.07,0.0,-0.47826,7e-05,55.71428]
[1777846432279,37.77,79236.89,0.0,-0.46882,8e-05,55.71176]
[1777846906571,37.22,79215.89,0.0,-0.47036,8e-05,55.69979]
[1777847556579,36.61,79029.06,0.0,-0.48483,8e-05,55.66341]
[1777847853282,36.66,79118.44,0.0,-0.47786,8e-05,55.67232]
[1777848671305,36.84,79298.33,0.0,-0.46396,8e-05,55.63467]
[1777849637433,36.91,79139.99,0.0,-0.47618,8e-05,55.62465]
[1777850470785,36.84,78952.18,0.0,-0.49075,8e-05,55.55308]
[1777850822256,36.89,78699.31,0.0,-0.5104,8e-05,55.36105]
[1777850940138,36.87,78660.15,0.0,-0.51347,8e-05,55.31739]
[1777851864622,36.96,78595.03,0.0,-0.51847,8e-05,55.21851]
[1777852631302,36.97,78558.03,0.0,-0.52135,8e-05,55.15065]
[1777853510324,37.11,78487.46,0.0,-0.52667,8e-05,55.03146]
[1777854033789,37.16,78444.95,0.0,-0.5299,8e-05,54.95478]
[1777854223402,37.18,78335.82,0.0,-0.53834,8e-05,54.77365]
[1777855285886,37.35,78361.69,0.0,-0.53608,8e-05,54.79225]
[1777856302023,37.3,78561.55,0.0,-0.52075,8e-05,55.05434]
[1777857443054,37.22,78481.01,0.0,-0.52712,8e-05,54.91299]
[1777857563947,37.11,78494.86,0.0,-0.5262,8e-05,54.92776]
[1777858273361,37.03,78755.97,0.0,-0.50599,8e-05,55.20302]
[1777858608672,37.22,78840.23,0.0,-0.49931,8e-05,55.25801]
[1777859285258,37.26,78883.98,0.0,-0.49591,8e-05,55.2671]
[1777859675645,37.34,79255.78,0.0,-0.46729,8e-05,55.33179]
[1777859767981,37.44,79791.62,0.0,-0.42679,7e-05,54.94841]
[1777860032849,38.02,79941.62,0.0,-0.41648,7e-05,54.75709]
[1777860252988,38.07,79737.51,0.0,-0.43154,7e-05,55.01613]
[1777860413980,38.1,79819.26,0.0,-0.42555,7e-05,54.9165]
[1777860706783,38.2,79930.08,0.0,-0.41758,7e-05,54.76287]
[1777860763964,38.25,79933.16,0.0,-0.41742,7e-05,54.75875]
[1777861083534,38.68,79892.88,0.0,-0.42093,7e-05,54.82299]
[1777861551289,39.28,79671.38,0.0,-0.43752,7e-05,55.07096]
[1777862273564,39.33,79896.73,0.0,-0.42146,7e-05,54.80656]
[1777862334565,39.34,79946.91,0.0,-0.41793,7e-05,54.73883]
[1777862654127,39.44,80134.29,0.0,-0.40489,7e-05,54.44836]
[1777863116490,39.27,80285.37,0.0,-0.39401,7e-05,54.14775]
[1777863537802,39.34,80292.58,0.0,-0.39362,7e-05,54.12609]
[1777863859683,39.26,80156.9,0.0,-0.40294,7e-05,54.36343]
[1777863894608,39.25,80110.81,0.0,-0.40617,7e-05,54.44006]
[1777864333675,39.2,80416.91,0.0,-0.38467,7e-05,53.83285]
[1777864481901,39.19,80367.98,0.0,-0.38804,7e-05,53.93204]
[1777864730758,39.12,80250.73,0.0,-0.39607,7e-05,54.15592]
[1777864787712,39.12,80225.57,0.0,-0.39783,7e-05,54.20187]
[1777864944121,39.06,80198.02,0.0,-0.39966,7e-05,54.24601]
[1777865467724,38.93,80100.23,0.0,-0.40633,7e-05,54.39433]
[1777865806390,38.86,80051.54,0.0,-0.40967,7e-05,54.46009]
[1777866708111,38.76,80244.03,0.0,-0.39577,7e-05,54.08497]
[1777866858847,38.76,80195.47,0.0,-0.39921,7e-05,54.17412]
[1777867434648,38.79,80442.88,0.0,-0.38182,7e-05,53.64444]
[1777868151990,38.92,80495.43,0.0,-0.37842,7e-05,53.51316]
[1777868464369,38.97,80501.2,0.0,-0.37814,7e-05,53.49648]
[1777869105766,38.79,80404.73,0.0,-0.38442,7e-05,53.68064]
[1777869265043,38.73,80421.61,0.0,-0.38307,7e-05,53.63275]
[1777870562138,38.48,80231.42,0.0,-0.39596,7e-05,53.9759]
[1777870930642,38.48,80360.7,0.0,-0.38676,7e-05,53.69658]
[1777871666411,38.28,80143.57,0.0,-0.40186,7e-05,54.09771]
[1777871778347,38.31,80166.02,0.0,-0.40029,7e-05,54.05443]
[1777872378352,38.28,80040.44,0.0,-0.40931,7e-05,54.25647]
[1777873787920,38.17,80014.57,0.0,-0.41097,7e-05,54.25068]
[1777874705896,38.14,79999.9,0.0,-0.41196,7e-05,54.24612]
[1777874897247,38.09,79946.94,0.0,-0.41576,7e-05,54.32051]
[1777875848898,37.91,79726.36,0.0,-0.43186,7e-05,54.57283]
[1777876389690,37.9,79754.08,0.0,-0.42977,7e-05,54.52575]
[1777877428491,37.8,79923.56,0.0,-0.41699,7e-05,54.26915]
[1777878288666,37.74,79939.37,0.0,-0.4157,7e-05,54.21634]
[1777878528346,37.73,79905.95,0.0,-0.41816,7e-05,54.25866]
[1777880202482,37.7,79785.53,0.03,-0.42708,8e-05,54.37043]
[1777880710934,37.64,79888.56,0.03,-0.41927,7e-05,54.21687]
[1777881942370,37.54,79633.87,0.03,-0.43832,8e-05,54.48074]
[1777882831594,37.4,79798.05,0.03,-0.42569,8e-05,54.2678]
[1777882964520,37.36,79708.3,0.03,-0.43246,8e-05,54.37057]
[1777884509175,36.97,79699.79,0.03,-0.43263,8e-05,54.32588]
[1777885124518,37.06,79724.2,0.03,-0.43085,8e-05,54.28118]
[1777886366382,37.1,79724.37,0.03,-0.43086,8e-05,54.24709]
[1777886548244,37.13,79734.54,0.03,-0.43011,8e-05,54.23082]
[1777887603094,37.25,79814.24,0.03,-0.42414,8e-05,54.10252]
[1777888470514,37.08,79914.02,0.03,-0.41628,8e-05,53.92724]
[1777889013302,37.07,79546.36,0.03,-0.4445,8e-05,54.34294]
[1777889199364,37.21,79038.34,0.03,-0.48416,8e-05,54.47627]
[1777889257627,37.41,79019.93,0.03,-0.48554,8e-05,54.46902]
[1777889374759,37.52,78838.54,0.03,-0.49965,8e-05,54.3762]
[1777889710017,38.27,78704.22,0.03,-0.50942,8e-05,54.2598]
[1777889951391,38.62,78469.9,0.03,-0.5269,8e-05,53.98337]
[1777890185393,39.05,78477.7,0.03,-0.52573,8e-05,53.99234]
[1777890280053,39.09,78303.17,0.03,-0.53879,8e-05,53.72582]
[1777890453716,39.19,78381.11,0.03,-0.53279,7e-05,53.8472]
[1777890839465,39.24,78875.15,0.03,-0.49578,7e-05,54.35687]
[1777891279426,39.1,78984.74,0.03,-0.48767,7e-05,54.3973]
[1777891343295,39.09,78961.45,0.03,-0.48942,7e-05,54.38637]
[1777892125130,38.76,78948.81,0.03,-0.49052,8e-05,54.35888]
[1777892593798,38.68,78946.63,0.03,-0.49072,8e-05,54.34415]
[1777893287910,38.55,79073.59,0.03,-0.48116,8e-05,54.36467]
[1777894433514,38.27,78903.52,0.03,-0.49422,8e-05,54.26967]
[1777894484486,38.25,78904.31,0.03,-0.49418,8e-05,54.26839]
[1777895666834,38.22,78824.78,0.03,-0.50031,8e-05,54.18647]
[1777896827367,38.18,78856.27,0.03,-0.49794,8e-05,54.17266]
[1777897441602,38.01,78953.09,0.04,-0.49057,8e-05,54.20734]
[1777897845339,37.98,78982.34,0.04,-0.48833,8e-05,54.20717]
[1777898429943,37.86,78969.67,0.04,-0.48936,8e-05,54.18674]
[1777899160375,37.85,78992.57,0.04,-0.48759,8e-05,54.17287]
[1777899651516,37.87,78633.08,0.04,-0.51553,8e-05,53.89764]
[1777899990752,37.96,78800.63,0.04,-0.50243,8e-05,54.04377]
[1777900202456,37.96,78918.1,0.04,-0.49333,8e-05,54.11081]
[1777900937520,37.9,78985.06,0.04,-0.48817,8e-05,54.11955]
[1777901561793,37.9,78978.14,0.04,-0.48871,8e-05,54.09776]
[1777901932424,37.9,78892.81,0.04,-0.49534,8e-05,54.04681]
[1777902310182,37.81,78803.07,0.04,-0.50239,8e-05,53.9776]
[1777902503487,37.83,78885.03,0.04,-0.49599,8e-05,54.02675]
[1777903112768,37.76,78838.21,0.04,-0.4997,8e-05,53.97822]
[1777903656787,37.54,78655.4,0.04,-0.51422,8e-05,53.8032]
[1777903726071,37.56,78629.98,0.04,-0.51621,8e-05,53.77384]
[1777904056218,37.52,78962.05,0.04,-0.49014,8e-05,54.02032]
[1777904534563,37.53,79195.87,0.04,-0.47184,8e-05,54.04774]
[1777904829859,37.79,79370.27,0.04,-0.45836,8e-05,53.99738]
[1777905156384,37.87,79337.89,0.04,-0.46089,8e-05,53.99967]
[1777905289711,37.93,79301.47,0.04,-0.46371,8e-05,54.00772]
[1777905586745,38.14,79493.16,0.04,-0.44912,8e-05,53.9119]
[1777905996923,38.24,79691.23,0.04,-0.43419,8e-05,53.73467]
[1777906220520,38.31,80163.19,0.04,-0.39916,7e-05,53.03513]
[1777906371486,38.52,80430.05,0.04,-0.38024,7e-05,52.47617]
[1777906501067,38.56,80472.44,0.04,-0.37729,7e-05,52.37465]
[1777906687357,38.57,80241.05,0.04,-0.39399,7e-05,52.88635]
[1777906885681,38.57,80302.43,0.04,-0.38953,7e-05,52.75312]
[1777907180991,38.31,80134.07,0.04,-0.40126,7e-05,53.06116]
[1777907458783,38.34,80043.97,0.04,-0.40795,7e-05,53.21415]
[1777907480711,38.34,80054.36,0.04,-0.40718,7e-05,53.19651]
[1777907807849,38.34,80202.11,0.04,-0.39632,7e-05,52.91314]
[1777908027149,38.3,79450.77,0.04,-0.45241,8e-05,53.86867]
[1777908145738,38.27,79629.09,0.04,-0.43886,8e-05,53.73367]
[1777908219497,38.26,79611.69,0.04,-0.44017,8e-05,53.74558]
[1777908403705,38.26,79681.63,0.04,-0.43488,8e-05,53.67416]
[1777908738892,38.29,79648.19,0.04,-0.43743,8e-05,53.69865]
[1777908934530,38.27,79588.17,0.04,-0.44195,8e-05,53.7446]
[1777909079326,38.29,79638.59,0.04,-0.43815,8e-05,53.69719]
[1777909446934,38.39,79836.4,0.04,-0.42339,7e-05,53.46832]
[1777909880339,38.4,79746.11,0.04,-0.43016,8e-05,53.56614]
[1777910095310,38.45,79907.82,0.04,-0.41813,7e-05,53.35348]
[1777910442148,38.53,80037.95,0.04,-0.40861,7e-05,53.1447]
[1777910887967,38.54,79685.87,0.04,-0.43479,7e-05,53.60347]
[1777910925650,38.54,79829.92,0.04,-0.42402,7e-05,53.4372]
[1777911266879,38.69,79745.13,0.04,-0.43051,7e-05,53.53389]
[1777911576589,38.8,80069.12,0.04,-0.40675,7e-05,53.07298]
[1777911788618,38.93,80401.09,0.04,-0.38299,7e-05,52.41775]
[1777911806770,38.94,80377.41,0.04,-0.38472,7e-05,52.47254]
[1777912261364,39.18,80229.02,0.04,-0.39583,7e-05,52.78595]
[1777912565174,39.23,80262.5,0.04,-0.3935,7e-05,52.7141]
[1777913330945,39.44,80247.02,0.04,-0.395,7e-05,52.73656]
[1777913504755,39.39,80155.83,0.04,-0.40142,7e-05,52.89823]
[1777914115158,39.33,80076.1,0.04,-0.40704,7e-05,53.01428]
[1777914652197,39.38,80434.58,0.04,-0.38151,7e-05,52.2964]
[1777915273900,39.45,80435.17,0.04,-0.3816,7e-05,52.28354]
[1777916110246,39.48,80331.74,0.04,-0.38894,7e-05,52.48549]
[1777916430030,39.46,80296.62,0.04,-0.39136,7e-05,52.54648]
[1777917153433,39.48,80580.48,0.04,-0.37138,7e-05,51.88189]
[1777917601777,39.58,80374.67,0.04,-0.38604,7e-05,52.3572]
[1777918457483,39.3,80345.53,0.04,-0.38746,7e-05,52.37]
[1777919156241,39.04,80161.97,0.04,-0.40012,7e-05,52.69488]
[1777919360880,38.93,80238.55,0.04,-0.39435,7e-05,52.53503]
[1777920797110,38.76,80070.96,0.04,-0.4062,7e-05,52.79141]
[1777921393839,38.75,80046.77,0.04,-0.40794,7e-05,52.81368]
[1777922049198,38.69,80055.63,0.04,-0.40717,7e-05,52.7757]
[1777922212948,38.67,80054.78,0.04,-0.40719,7e-05,52.77059]
[1777922828551,38.43,79883.72,0.04,-0.41952,7e-05,53.0068]
[1777923779297,38.33,79930.45,0.04,-0.41584,8e-05,52.9061]
[1777924165757,38.37,80003.79,0.04,-0.41041,7e-05,52.78221]
[1777924819269,38.27,79972.22,0.04,-0.41258,8e-05,52.80806]
[1777924899103,38.25,79964.38,0.04,-0.41314,8e-05,52.81612]
[1777925779062,38.41,80097.29,0.04,-0.40345,7e-05,52.57434]
[1777926572625,38.33,79997.16,0.04,-0.41075,7e-05,52.71685]
[1777927733969,38.34,79933.68,0.04,-0.41549,8e-05,52.78256]
[1777927996670,38.32,79892.99,0.04,-0.41852,8e-05,52.83459]
[1777929466039,38.36,80055.29,0.04,-0.40635,7e-05,52.53328]
[1777929823501,38.33,80189.8,0.04,-0.39628,7e-05,52.26954]
[1777931145040,38.38,80219.44,0.04,-0.39413,7e-05,52.1733]
[1777931698207,38.29,80245.65,0.04,-0.39198,7e-05,52.09554]
[1777931863790,38.26,80228.48,0.04,-0.39319,7e-05,52.12366]
[1777932598130,38.2,80293.96,0.04,-0.38818,7e-05,51.95691]
[1777933154686,38.45,80282.17,0.04,-0.38956,7e-05,51.98648]
[1777933930291,38.45,80190.24,0.04,-0.39631,7e-05,52.15264]
[1777934217360,38.48,80131.61,0.04,-0.4007,7e-05,52.25839]
[1777934550714,38.57,80126.59,0.04,-0.40124,7e-05,52.2648]
[1777935489534,38.55,80019.28,0.04,-0.40915,7e-05,52.4229]
[1777935675099,38.59,79981.31,0.04,-0.41205,7e-05,52.4811]
[1777936294790,38.84,79884.07,0.04,-0.41967,7e-05,52.61603]
[1777936299371,38.84,79884.81,0.04,-0.41961,7e-05,52.61497]
[1777937170858,39.08,79878.55,0.04,-0.42038,7e-05,52.60705]
[1777937878609,39.12,79737.46,0.04,-0.43093,7e-05,52.75853]
[1777938975962,39.08,79833.32,0.04,-0.4237,7e-05,52.61197]
[1777939209875,39.13,79832.06,0.04,-0.42385,7e-05,52.60812]
[1777939900564,39.2,79981.83,0.04,-0.41281,7e-05,52.37926]
[1777940831440,39.24,79856.56,0.04,-0.42213,7e-05,52.53148]
[1777941852548,39.18,80016.75,0.04,-0.41014,7e-05,52.26533]
[1777942903818,39.12,80093.66,0.04,-0.40433,7e-05,52.10054]
[1777943844910,39.05,80218.12,0.04,-0.39501,7e-05,51.83625]
[1777944155555,39.03,80214.19,0.04,-0.39525,7e-05,51.83175]
[1777945038865,38.97,80303.46,0.04,-0.38855,7e-05,51.61718]
[1777946381258,39.08,80347.35,0.04,-0.38553,7e-05,51.48845]
[1777946674039,39.08,80472.05,0.04,-0.37651,7e-05,51.19121]
[1777946924629,38.95,80430.91,0.04,-0.37915,7e-05,51.26889]
[1777948077164,38.91,80477.92,0.04,-0.37558,7e-05,51.11561]
[1777948786163,38.84,80739.29,0.04,-0.3566,7e-05,50.38303]
[1777949248740,39.05,80622.8,0.04,-0.36547,7e-05,50.72384]
[1777949544545,39.0,80589.86,0.04,-0.36768,7e-05,50.79605]
[1777950212078,39.02,80449.27,0.04,-0.37781,7e-05,51.12932]
[1777951261293,39.17,80814.63,0.04,-0.35209,7e-05,50.13242]
[1777951922582,39.25,80799.18,0.04,-0.35336,7e-05,50.16877]
[1777952328601,39.32,80999.95,0.04,-0.33961,7e-05,49.54705]
[1777952395673,39.39,80900.8,0.04,-0.34669,7e-05,49.87082]
[1777953093546,39.33,80837.84,0.04,-0.35082,7e-05,50.02834]
[1777953998952,39.32,80928.07,0.04,-0.34445,7e-05,49.72157]
[1777955391772,39.19,80784.38,0.04,-0.35401,7e-05,50.09312]
[1777956311432,39.16,80753.46,0.04,-0.35604,7e-05,50.14947]
[1777956548039,39.17,80900.74,0.04,-0.34571,7e-05,49.70093]
[1777957599495,39.36,80843.61,0.04,-0.3502,7e-05,49.87165]
[1777958651327,39.66,80970.83,0.04,-0.34225,7e-05,49.49728]
[1777959378357,39.67,81167.98,0.04,-0.3288,7e-05,48.82593]
[1777959402964,39.68,81157.89,0.04,-0.32949,7e-05,48.85925]
[1777960028827,39.59,80976.11,0.04,-0.34157,7e-05,49.42411]
[1777960913183,39.74,80965.24,0.04,-0.34271,7e-05,49.45393]
[1777961753491,40.1,80970.53,0.04,-0.3434,7e-05,49.47115]
[1777962779800,39.93,80834.38,0.04,-0.35218,7e-05,49.82016]
[1777962838674,39.91,80848.19,0.04,-0.35118,7e-05,49.77586]
[1777963405069,39.71,80861.84,0.04,-0.34959,7e-05,49.68659]
[1777964475551,39.78,80932.39,0.04,-0.34485,7e-05,49.44887]
[1777965153654,39.57,80977.55,0.04,-0.34103,7e-05,49.24851]
[1777965780571,39.75,81035.28,0.04,-0.33758,7e-05,49.07483]
[1777966637099,39.76,81121.9,0.04,-0.33166,7e-05,48.7637]
[1777967547516,39.55,80927.15,0.04,-0.34428,7e-05,49.32786]
[1777968895705,39.31,80899.77,0.04,-0.34535,7e-05,49.32922]
[1777970082876,39.16,80843.23,0.04,-0.34878,7e-05,49.44062]
[1777970418965,39.23,80791.7,0.04,-0.35262,7e-05,49.59732]
[1777971079265,39.27,80827.12,0.04,-0.35017,7e-05,49.47503]
[1777972220405,38.95,80732.53,0.04,-0.3559,7e-05,49.67251]
[1777973630263,38.75,80659.5,0.04,-0.36048,7e-05,49.80754]
[1777974551614,38.78,80594.54,0.04,-0.36525,7e-05,49.96376]
[1777974765508,38.83,80547.82,0.04,-0.36877,7e-05,50.08654]
[1777976232819,38.72,80730.15,0.04,-0.3551,7e-05,49.51562]
[1777976763926,38.66,80745.93,0.04,-0.35377,7e-05,49.44364]
[1777978022263,38.78,80838.26,0.04,-0.34739,7e-05,49.13782]
[1777978215670,38.78,80834.3,0.04,-0.34767,7e-05,49.14458]
[1777979423138,38.78,80849.79,0.04,-0.34646,7e-05,49.05642]
[1777980320414,38.83,80871.77,0.04,-0.34499,7e-05,48.96652]
[1777981201610,38.91,81034.83,0.04,-0.33366,7e-05,48.41421]
[1777981484600,38.9,81061.75,0.04,-0.33169,7e-05,48.30844]
[1777982580298,38.78,80962.5,0.04,-0.33821,7e-05,48.58767]
[1777983228680,38.84,81112.94,0.04,-0.32777,7e-05,48.0593]
[1777984427072,39.28,81257.21,0.04,-0.31928,7e-05,47.59345]
[1777985203771,39.56,81286.91,0.04,-0.31825,7e-05,47.52371]
[1777986099612,39.37,81421.77,0.04,-0.30836,7e-05,46.93596]
[1777986190609,39.41,81453.47,0.04,-0.30638,7e-05,46.81976]
[1777986436445,39.5,81483.42,0.04,-0.3047,7e-05,46.71645]
[1777986974730,39.59,81546.72,0.04,-0.30083,7e-05,46.47085]
[1777987336635,39.56,81714.7,0.04,-0.28974,6e-05,45.75833]
[1777987366773,39.57,81613.09,0.04,-0.29638,7e-05,46.1827]
[1777987896551,39.42,81463.22,0.04,-0.30562,7e-05,46.72578]
[1777988265636,39.45,81434.97,0.04,-0.30757,7e-05,46.83051]
[1777988581944,39.31,81390.57,0.04,-0.30999,7e-05,46.95799]
[1777988603006,39.3,81434.38,0.04,-0.30702,7e-05,46.785]
[1777989006566,39.3,81638.45,0.04,-0.29344,7e-05,45.94153]
[1777989348784,39.0,81307.14,0.04,-0.31441,7e-05,47.17532]
[1777990015217,38.81,81350.19,0.04,-0.31068,7e-05,46.93951]
[1777990478871,38.7,81145.77,0.04,-0.32435,7e-05,47.66867]
[1777990547832,38.7,81006.67,0.34,-0.33418,7e-05,48.15982]
[1777990862994,38.7,80958.43,0.34,-0.33758,7e-05,48.31324]
[1777991084605,38.71,81232.15,0.34,-0.3183,7e-05,47.33016]
[1777991554752,38.78,81454.96,0.34,-0.30327,7e-05,46.45983]
[1777992030497,38.7,81200.4,0.34,-0.32042,7e-05,47.41788]
[1777992082514,38.66,81144.46,0.34,-0.32418,7e-05,47.61351]
[1777992885484,38.28,81323.47,0.34,-0.31013,7e-05,46.80801]
[1777993646792,38.17,81477.79,0.34,-0.29899,7e-05,46.1202]
[1777993992611,38.23,81563.42,0.34,-0.29338,7e-05,45.75884]
[1777994009430,38.24,81552.62,0.34,-0.29414,7e-05,45.80803]
[1777994187110,38.26,81550.59,0.34,-0.29436,7e-05,45.81778]
[1777994732789,38.33,81621.75,0.34,-0.28979,7e-05,45.50858]
[1777995029382,38.37,81618.4,0.34,-0.29018,7e-05,45.52898]
[1777995148766,38.38,81557.26,0.34,-0.29434,7e-05,45.79347]
[1777995625510,38.53,81593.68,0.34,-0.29248,7e-05,45.6667]
[1777995934622,38.59,81594.83,0.34,-0.2926,7e-05,45.66582]
[1777996388075,38.55,81534.27,0.34,-0.29647,7e-05,45.89796]
[1777996974180,38.37,81505.97,0.34,-0.29756,7e-05,45.94283]
[1777997321420,38.35,81538.44,0.34,-0.29527,7e-05,45.78878]
[1777997343154,38.35,81519.3,0.34,-0.29656,7e-05,45.86982]
[1777997526259,38.35,81485.93,0.34,-0.2988,7e-05,46.00358]
[1777998281319,38.28,81425.84,0.34,-0.30254,7e-05,46.20708]
[1777998898290,38.32,81255.19,0.34,-0.31452,7e-05,46.88449]
[1777999297082,38.22,81128.12,0.44,-0.32309,7e-05,47.33161]
[1777999614266,38.15,81155.27,0.44,-0.32088,7e-05,47.20432]
[1778000455318,38.11,81265.19,0.44,-0.31287,7e-05,46.74075]
[1778001306332,37.85,81316.05,0.44,-0.30813,7e-05,46.4375]
[1778001721526,37.94,81435.96,0.44,-0.30012,7e-05,45.95114]
[1778002251756,37.95,81359.8,0.44,-0.30541,7e-05,46.25401]
[1778003360780,37.97,81344.87,0.44,-0.30641,7e-05,46.28236]
[1778004451947,38.04,81375.06,0.44,-0.30452,7e-05,46.14237]
[1778004786536,38.13,81505.82,0.44,-0.29581,7e-05,45.60429]
[1778004908643,38.21,81567.83,0.44,-0.29189,7e-05,45.35477]
[1778005916696,38.01,81439.39,0.44,-0.29976,7e-05,45.81201]
[1778006657172,37.98,81497.72,0.44,-0.29553,7e-05,45.52904]
[1778007211007,37.93,81425.09,0.44,-0.30027,7e-05,45.80445]
[1778007709298,38.0,81455.09,0.44,-0.29844,7e-05,45.67935]
[1778007966887,37.96,81418.72,0.44,-0.3008,7e-05,45.81529]
[1778008976626,37.83,81523.77,0.44,-0.29284,7e-05,45.28727]
[1778009771340,37.89,81536.74,0.44,-0.29212,7e-05,45.22105]
[1778009866751,37.84,81492.82,0.44,-0.29494,7e-05,45.39501]
[1778010074850,37.71,81523.96,0.44,-0.29219,7e-05,45.21037]
[1778010708515,37.67,81531.3,0.44,-0.29141,7e-05,45.14017]
[1778011280578,37.56,81597.13,0.44,-0.28634,7e-05,44.79034]
[1778011762963,37.53,81615.04,0.44,-0.2849,7e-05,44.68003]
[1778011906171,37.53,81685.32,0.44,-0.28008,7e-05,44.34766]
[1778012376861,37.43,81556.98,0.44,-0.28842,7e-05,44.8903]
[1778012966539,37.2,81529.39,0.44,-0.28924,7e-05,44.92079]
[1778013704687,37.37,81664.08,0.44,-0.28059,7e-05,44.3265]
[1778014121867,37.33,81561.19,0.44,-0.28749,7e-05,44.77714]
[1778014955472,37.37,81606.2,0.44,-0.28446,7e-05,44.55378]
[1778015618094,37.52,81606.96,0.44,-0.28501,7e-05,44.57753]
[1778016172114,37.42,81559.95,0.44,-0.28778,7e-05,44.74143]
[1778016813612,37.44,81315.48,0.44,-0.30503,7e-05,45.79546]
[1778017237495,37.51,81365.18,0.44,-0.30172,7e-05,45.589]
[1778017388636,37.54,81361.99,0.44,-0.30207,7e-05,45.60744]
[1778018333214,37.56,81414.19,0.44,-0.29836,7e-05,45.35588]
[1778019021358,37.47,81371.31,0.44,-0.30095,7e-05,45.49132]
[1778019971015,37.53,81409.51,0.44,-0.2984,7e-05,45.31114]
[1778020495679,37.47,81143.31,0.44,-0.31724,7e-05,46.37914]
[1778020712045,37.49,81099.4,0.44,-0.32052,7e-05,46.54802]
[1778021309943,37.36,81071.12,0.54,-0.32205,7e-05,46.60866]
[1778021588657,37.5,81241.64,0.54,-0.31012,7e-05,45.9544]
[1778022424293,37.5,81078.45,0.54,-0.32195,7e-05,46.57376]
[1778022577373,37.52,81071.25,0.54,-0.32254,7e-05,46.60019]
[1778023599467,39.37,81034.61,0.54,-0.33179,7e-05,47.08695]
[1778024177731,39.49,80823.44,0.54,-0.34728,7e-05,47.77778]
[1778024753013,39.43,80945.42,0.54,-0.33827,7e-05,47.35955]
[1778024947245,39.49,80904.46,0.54,-0.34138,7e-05,47.49635]
[1778025665159,39.65,80922.73,0.54,-0.34054,7e-05,47.44138]
[1778026065793,39.75,81076.77,0.54,-0.32993,7e-05,46.93426]
[1778026554861,39.87,81179.2,0.54,-0.32313,7e-05,46.58314]
[1778027221777,39.93,81038.81,0.54,-0.33309,7e-05,47.05728]
[1778027425131,39.92,80889.0,0.54,-0.34369,7e-05,47.53575]
[1778028183479,39.97,80961.88,0.54,-0.33859,7e-05,47.28608]
[1778028747102,39.83,80946.94,0.54,-0.33915,7e-05,47.29154]
[1778029571924,39.84,81091.03,0.54,-0.32895,7e-05,46.78476]
[1778030293113,39.83,81268.19,0.54,-0.31651,7e-05,46.12445]
[1778030493401,39.9,81276.27,0.54,-0.31617,7e-05,46.10138]
[1778031157737,39.78,81234.98,0.54,-0.31853,7e-05,46.20384]
[1778032068490,39.99,81381.96,0.54,-0.30917,7e-05,45.67312]
[1778032868074,40.01,81317.7,0.54,-0.31355,7e-05,45.89402]
[1778033014000,39.88,81316.84,0.54,-0.3131,7e-05,45.85987]
[1778034048399,39.21,81276.28,0.54,-0.31327,7e-05,45.81801]
[1778034927436,38.85,81066.78,0.54,-0.32673,7e-05,46.48759]
[1778035687122,38.79,81226.25,0.54,-0.315,7e-05,45.85168]
[1778036530326,38.97,81395.48,0.54,-0.30375,7e-05,45.19947]
[1778036641479,39.01,81419.76,0.54,-0.30222,7e-05,45.10752]
[1778037166806,38.92,81393.51,0.54,-0.30363,7e-05,45.17134]
[1778037996331,38.89,81652.69,0.54,-0.28567,7e-05,44.03488]
[1778038582455,38.95,81643.92,0.54,-0.28647,7e-05,44.07407]
[1778038862435,39.01,81565.75,0.54,-0.29199,7e-05,44.42026]
[1778039847895,38.77,81585.68,0.54,-0.28948,7e-05,44.22508]
[1778040999995,38.6,81583.89,0.54,-0.28873,7e-05,44.13688]
[1778041479843,38.61,81505.61,0.54,-0.29415,7e-05,44.46479]
[1778042317779,38.59,81408.78,0.54,-0.3007,7e-05,44.83711]
[1778042403023,38.58,81363.8,0.54,-0.30382,7e-05,45.01906]
[1778043188439,38.67,81299.71,0.54,-0.30864,7e-05,45.27495]
[1778044666374,38.52,81295.08,0.54,-0.3082,7e-05,45.20107]
[1778045981539,38.31,81069.44,0.54,-0.32356,7e-05,45.98038]
[1778046684919,38.57,81241.79,0.54,-0.31201,7e-05,45.35726]
[1778047236944,38.6,81344.59,0.54,-0.30474,7e-05,44.93039]
[1778047519496,38.59,81366.06,0.54,-0.30319,7e-05,44.83312]
[1778048736437,38.42,81290.1,0.54,-0.30774,7e-05,45.05144]
[1778049608126,38.53,81402.84,0.54,-0.3001,7e-05,44.58754]
[1778049721036,38.58,81401.13,0.54,-0.30043,7e-05,44.60486]
[1778050862632,38.9,81468.02,0.54,-0.29699,7e-05,44.37653]
[1778051419890,38.75,81548.41,0.54,-0.29075,7e-05,43.97052]
[1778052205376,38.73,81558.21,0.54,-0.2899,7e-05,43.89384]
[1778052849509,38.59,81462.51,0.54,-0.29586,7e-05,44.23973]
[1778053654035,38.43,81401.58,0.54,-0.29937,7e-05,44.42134]
[1778053844901,38.42,81350.0,0.54,-0.30296,7e-05,44.6273]
[1778054912093,38.35,81621.0,0.54,-0.28355,7e-05,43.39213]
[1778055666811,38.27,81506.11,0.54,-0.29111,7e-05,43.85352]
[1778055766232,38.25,81508.61,0.54,-0.29083,7e-05,43.83122]
[1778055773012,38.25,81508.58,0.54,-0.29082,7e-05,43.83092]
[1778056304187,38.03,81581.62,0.54,-0.28471,7e-05,43.4172]
[1778056590723,38.17,81814.77,0.54,-0.26935,7e-05,42.3681]
[1778057166978,37.98,81700.36,0.54,-0.27616,7e-05,42.82017]
[1778057408470,37.88,81606.4,0.54,-0.28215,7e-05,43.21279]
[1778057532339,37.88,81811.4,0.54,-0.26803,7e-05,42.23569]
[1778057588796,37.91,81901.46,0.54,-0.26209,7e-05,41.8018]
[1778057742362,37.94,81984.59,0.54,-0.25669,7e-05,41.39183]
[1778057937236,38.05,81930.16,0.54,-0.26082,7e-05,41.70307]
[1778059922789,37.89,81782.61,0.54,-0.26976,7e-05,42.2921]
[1778060462680,38.34,82019.2,0.54,-0.25611,7e-05,41.28845]
[1778060826802,38.48,81823.29,0.54,-0.26973,7e-05,42.28596]
[1778061384892,38.67,81988.49,0.54,-0.25962,7e-05,41.54159]
[1778061805960,38.9,82010.33,0.54,-0.25929,6e-05,41.51426]
[1778062254071,39.03,82068.04,0.54,-0.25614,6e-05,41.26721]
[1778062858539,39.04,82173.13,0.54,-0.24941,6e-05,40.7289]
[1778063580082,39.12,82183.87,0.54,-0.249,6e-05,40.6801]
[1778063755256,39.06,82293.48,0.54,-0.24184,6e-05,40.09559]
[1778064246941,39.03,82279.58,0.54,-0.24246,6e-05,40.13236]
[1778064799616,39.05,82268.11,0.54,-0.24325,6e-05,40.18289]
[1778065344884,39.23,82375.26,0.54,-0.23746,6e-05,39.6967]
[1778065754465,39.39,82452.54,0.54,-0.23351,6e-05,39.35725]
[1778066156710,39.41,82479.98,0.54,-0.2319,6e-05,39.20816]
[1778066535826,39.54,82753.79,0.54,-0.21638,6e-05,37.81235]
[1778066888717,39.62,82716.59,0.54,-0.21892,6e-05,38.04089]
[1778067701783,39.59,82655.64,0.54,-0.22223,6e-05,38.32011]
[1778067949424,39.53,82507.86,0.54,-0.23062,6e-05,39.05447]
[1778068194284,39.54,82564.04,0.54,-0.22728,6e-05,38.75647]
[1778068836686,40.34,82562.5,0.54,-0.23139,6e-05,39.13041]
[1778069528494,40.24,82359.29,0.54,-0.24294,6e-05,40.07539]
[1778069678984,40.24,82259.4,0.54,-0.24903,6e-05,40.55767]
[1778069941204,40.43,82327.69,0.54,-0.24575,6e-05,40.29805]
[1778070476499,40.87,82450.9,0.54,-0.24041,6e-05,39.86742]
[1778071465632,40.6,82355.62,0.54,-0.24467,6e-05,40.17714]
[1778072076631,40.7,82383.59,0.54,-0.24341,6e-05,40.0615]
[1778072698168,40.37,82157.69,0.54,-0.25559,6e-05,40.98562]
[1778072725152,40.37,82132.96,0.54,-0.25714,6e-05,41.1028]
[1778073082722,40.06,82143.01,0.54,-0.25501,6e-05,40.91953]
[1778073633113,39.8,82016.57,0.54,-0.2617,6e-05,41.39265]
[1778073841261,39.84,82079.06,0.54,-0.25789,6e-05,41.10716]
[1778074200270,39.7,82004.99,0.54,-0.26192,6e-05,41.38931]
[1778074562109,39.73,82039.12,0.54,-0.25985,6e-05,41.22825]
[1778074904992,39.33,81912.97,0.54,-0.26611,7e-05,41.65885]
[1778075278530,39.09,81711.68,0.54,-0.27838,7e-05,42.48801]
[1778075573124,38.8,81702.22,0.54,-0.27769,7e-05,42.42343]
[1778075643467,38.75,81712.03,0.54,-0.2768,7e-05,42.35988]
[1778076063619,38.66,81638.83,0.54,-0.28136,7e-05,42.64785]
[1778076334435,38.51,81426.78,0.54,-0.29549,7e-05,43.5226]
[1778076590328,37.98,81461.72,0.54,-0.2907,7e-05,43.20537]
[1778077025675,37.85,81473.26,0.54,-0.28922,7e-05,43.09678]
[1778077120794,37.81,81457.5,0.54,-0.29016,7e-05,43.15077]
[1778077544525,37.77,81700.95,0.54,-0.2727,7e-05,41.9904]
[1778077699368,37.81,81744.45,0.54,-0.26988,7e-05,41.79264]
[1778078311059,38.03,81680.69,0.54,-0.27523,7e-05,42.15077]
[1778078369310,38.01,81774.95,0.54,-0.26865,7e-05,41.69452]
[1778078813264,38.11,81906.54,0.54,-0.26012,7e-05,41.06826]
[1778079335148,38.48,81717.57,0.54,-0.27468,7e-05,42.09918]
[1778079688888,38.57,81563.66,0.54,-0.28575,7e-05,42.82383]
[1778080423448,38.73,81354.5,0.54,-0.30114,7e-05,43.74211]
[1778080454306,38.72,81359.63,0.54,-0.30074,7e-05,43.71891]
[1778081026132,38.54,81795.55,0.54,-0.26948,7e-05,41.69424]
[1778081723139,38.63,81669.61,0.58,-0.2784,7e-05,42.28713]
[1778082332664,38.55,81747.02,0.58,-0.27266,7e-05,41.87758]
[1778082469588,38.51,81718.84,0.58,-0.27436,7e-05,41.98856]
[1778083216230,38.4,81722.19,0.58,-0.27354,7e-05,41.90805]
[1778083992385,38.5,81823.14,0.58,-0.26701,7e-05,41.43428]
[1778084486193,38.41,81601.23,0.58,-0.28182,7e-05,42.42431]
[1778085017403,38.21,81536.64,0.58,-0.2854,7e-05,42.63271]
[1778085191479,38.18,81502.79,0.58,-0.28768,7e-05,42.77054]
[1778085967301,38.08,81689.6,0.58,-0.27395,7e-05,41.84543]
[1778086553465,38.15,81688.68,0.58,-0.27428,7e-05,41.85248]
[1778087395435,37.97,81658.02,0.58,-0.27545,7e-05,41.90089]
[1778087929239,37.9,81447.23,0.58,-0.29008,7e-05,42.82956]
[1778088166880,37.85,81535.26,0.58,-0.2835,7e-05,42.40541]
[1778089281193,37.59,81482.34,0.58,-0.286,7e-05,42.52478]
[1778090015318,37.71,81440.85,0.58,-0.28945,7e-05,42.72206]
[1778090953433,37.51,81417.19,0.58,-0.29018,7e-05,42.73463]
[1778091014914,37.51,81437.73,0.58,-0.28865,7e-05,42.63725]
[1778091760416,37.57,81517.57,0.58,-0.28305,7e-05,42.26098]
[1778092389484,37.49,81415.08,0.58,-0.29008,7e-05,42.68458]
[1778093164351,37.51,81425.85,0.58,-0.28929,7e-05,42.61314]
[1778093430162,37.48,81354.61,0.58,-0.29435,7e-05,42.91466]
[1778094199294,37.4,81425.24,0.58,-0.2887,7e-05,42.54258]
[1778095038478,37.09,81271.89,0.58,-0.2986,8e-05,43.10634]
[1778096017199,37.1,81324.75,0.58,-0.29458,7e-05,42.83744]
[1778097069831,37.13,81498.09,0.58,-0.28178,7e-05,42.00953]
[1778097315776,37.03,81513.49,0.58,-0.28015,7e-05,41.89277]
[1778098011440,37.24,81575.14,0.58,-0.2766,7e-05,41.64447]
[1778099075409,37.73,81643.02,0.58,-0.27397,7e-05,41.45291]
[1778099921852,37.81,81379.84,0.58,-0.29323,7e-05,42.66195]
[1778100930921,37.73,81402.59,0.58,-0.29109,7e-05,42.50085]
[1778101712687,37.63,81513.7,0.58,-0.28242,7e-05,41.93091]
[1778102176661,37.53,81416.24,0.58,-0.28904,7e-05,42.33074]
[1778103433317,37.27,81526.46,0.58,-0.27962,7e-05,41.6861]
[1778104770898,37.4,81516.58,0.58,-0.28077,7e-05,41.72625]
[1778105621949,37.19,81387.82,0.58,-0.28917,7e-05,42.22395]
[1778105863273,37.14,81361.69,0.58,-0.29088,7e-05,42.32029]
[1778107099318,37.31,81286.4,0.58,-0.29714,8e-05,42.66439]
[1778108180591,37.3,81367.41,0.58,-0.29091,7e-05,42.25889]
[1778108825632,37.1,81104.72,0.58,-0.30992,8e-05,43.32482]
[1778109593597,37.07,81286.14,0.58,-0.29581,8e-05,42.50243]
[1778110072835,37.07,81384.33,0.58,-0.28835,7e-05,42.03665]
[1778111559789,37.13,81408.08,0.58,-0.2867,7e-05,41.89171]
[1778112491687,36.9,81394.08,0.58,-0.28653,8e-05,41.846]
[1778113030039,36.83,81394.06,0.58,-0.28616,8e-05,41.80482]
[1778113799085,36.67,81241.09,0.58,-0.29696,8e-05,42.43057]
[1778114746182,36.72,81081.85,0.58,-0.30944,8e-05,43.1051]
[1778115666862,36.75,81010.61,0.58,-0.31509,8e-05,43.37795]
[1778116042056,36.71,80918.5,0.58,-0.32225,8e-05,43.72934]
[1778116213482,36.72,81090.32,0.58,-0.30861,8e-05,43.01599]
[1778116656026,36.73,81101.25,0.58,-0.30774,8e-05,42.95432]
[1778117384590,36.8,81238.6,0.58,-0.29733,8e-05,42.3466]
[1778118693341,36.75,81209.69,0.58,-0.29918,8e-05,42.41214]
[1778119314018,36.82,81170.22,0.58,-0.30249,8e-05,42.58449]
[1778119694233,36.7,81115.61,0.58,-0.30617,8e-05,42.77493]
[1778120397972,36.55,80950.5,0.58,-0.31858,8e-05,43.40453]
[1778120976774,36.49,80933.99,0.58,-0.31959,8e-05,43.43509]
[1778121511001,36.54,81017.09,0.58,-0.3131,8e-05,43.08603]
[1778122424207,36.49,81122.42,0.58,-0.30444,8e-05,42.58851]
[1778123673185,36.51,81063.07,0.58,-0.30906,8e-05,42.80303]
[1778124381959,36.66,80976.53,0.58,-0.31652,8e-05,43.17913]
[1778125645729,36.71,80997.7,0.58,-0.3149,8e-05,43.05724]
[1778126176115,36.63,80947.85,0.58,-0.31851,8e-05,43.22289]
[1778127201001,36.56,80872.8,0.58,-0.3242,8e-05,43.47078]
[1778128349052,36.49,81014.73,0.58,-0.31231,8e-05,42.83196]
[1778129782225,36.53,80982.79,0.58,-0.31488,8e-05,42.9223]
[1778130761971,36.47,81136.11,0.58,-0.30231,8e-05,42.21174]
[1778132187554,36.66,81074.71,0.58,-0.30783,8e-05,42.4786]
[1778132430751,36.61,81056.67,0.58,-0.30903,8e-05,42.53405]
[1778133763623,36.55,81086.39,0.58,-0.30623,8e-05,42.33792]
[1778134186283,36.5,80980.08,0.58,-0.31451,8e-05,42.7631]
[1778135624113,36.37,81221.41,0.58,-0.29455,8e-05,41.61404]
[1778135672861,36.41,81261.41,0.58,-0.29159,8e-05,41.43842]
[1778136464730,36.64,81342.72,0.58,-0.28627,8e-05,41.09871]
[1778137521110,36.75,81464.23,0.58,-0.27744,8e-05,40.5134]
[1778138127752,36.83,81677.51,0.58,-0.26191,7e-05,39.44689]
[1778138156167,36.84,81681.45,0.58,-0.26168,7e-05,39.43003]
[1778139067607,36.74,81581.4,0.58,-0.26841,7e-05,39.86717]
[1778140216096,36.71,81540.02,0.54,-0.27117,7e-05,40.01842]
[1778141222567,36.6,81597.97,0.53,-0.26617,7e-05,39.64497]
[1778142737611,36.41,81478.89,0.53,-0.27395,8e-05,40.1177]
[1778142959755,36.3,81378.61,0.53,-0.28104,8e-05,40.56544]
[1778143813343,36.05,81303.54,0.53,-0.2856,8e-05,40.81698]
[1778144464059,36.0,81198.45,0.53,-0.2936,8e-05,41.27625]
[1778144850274,35.95,81137.01,0.53,-0.29821,8e-05,41.53074]
[1778145690673,35.81,81093.68,0.53,-0.30101,8e-05,41.659]
[1778145774628,35.81,81117.9,0.53,-0.29903,8e-05,41.54343]
[1778146400080,35.74,81082.47,0.53,-0.30152,8e-05,41.66303]
[1778146790501,35.74,80947.66,0.53,-0.31257,8e-05,42.2458]
[1778147043929,35.73,80889.14,0.53,-0.31734,8e-05,42.48225]
[1778147104119,35.72,80913.72,0.53,-0.31526,8e-05,42.37438]
[1778147542564,35.64,80923.71,0.53,-0.31405,8e-05,42.29697]
[1778148006941,35.56,80931.88,0.53,-0.31296,8e-05,42.22343]
[1778148401398,35.6,80975.8,0.53,-0.3094,8e-05,42.02419]
[1778148598504,35.54,80974.49,0.53,-0.30923,8e-05,42.00805]
[1778149095426,35.56,80945.03,0.53,-0.31172,8e-05,42.12475]
[1778149520681,35.62,80809.75,0.53,-0.32333,8e-05,42.69629]
[1778149877917,35.57,80746.86,0.53,-0.32843,9e-05,42.92507]
[1778150128806,35.61,80710.04,0.53,-0.33171,9e-05,43.06918]
[1778150565971,35.57,80865.46,0.53,-0.31826,8e-05,42.41165]
[1778150733872,35.56,80908.6,0.53,-0.31459,8e-05,42.21985]
[1778151319037,35.41,80849.36,0.53,-0.31887,8e-05,42.41476]
[1778151908952,35.34,80990.65,0.53,-0.3066,8e-05,41.75757]
[1778152389930,35.28,80948.56,0.53,-0.30981,8e-05,41.91242]
[1778152508110,35.25,80948.91,0.53,-0.30964,8e-05,41.89874]
[1778153276829,35.12,80931.97,0.53,-0.31039,8e-05,41.91031]
[1778153821113,35.14,80946.25,0.53,-0.30921,8e-05,41.8314]
[1778154783786,35.28,80848.69,0.53,-0.31801,9e-05,42.25764]
[1778154852287,35.28,80871.38,0.53,-0.31608,9e-05,42.15869]
[1778155460220,35.33,80981.15,0.53,-0.30695,8e-05,41.66529]
[1778156071091,35.59,81071.46,0.53,-0.30057,8e-05,41.30395]
[1778156462938,35.73,81014.68,0.53,-0.30583,8e-05,41.58358]
[1778156984576,35.89,81071.19,0.53,-0.30184,8e-05,41.35338]
[1778157131835,35.93,81056.56,0.53,-0.3032,8e-05,41.42544]
[1778157852903,36.0,81062.33,0.53,-0.30294,8e-05,41.39031]
[1778158452568,36.09,81154.65,0.53,-0.29581,8e-05,40.97381]
[1778159044755,36.13,81131.24,0.53,-0.29777,8e-05,41.06793]
[1778159673255,36.03,80936.38,0.53,-0.31326,8e-05,41.88021]
[1778159909170,35.97,81016.09,0.53,-0.30638,8e-05,41.51226]
[1778160278290,36.05,81114.13,0.53,-0.29865,8e-05,41.07571]
[1778160650707,36.0,80981.42,0.53,-0.30929,8e-05,41.64286]
[1778160831237,36.02,80838.34,0.53,-0.3213,8e-05,42.2445]
[1778160849661,36.02,80844.73,0.53,-0.32075,8e-05,42.21808]
[1778161040276,35.97,80737.36,0.53,-0.32967,9e-05,42.63223]
[1778161187627,35.96,80713.44,0.53,-0.33164,9e-05,42.71557]
[1778161365339,36.11,80713.69,0.53,-0.3322,9e-05,42.73857]
[1778161583672,36.19,80538.86,0.53,-0.34752,9e-05,43.38296]
[1778161590057,36.18,80598.2,0.53,-0.34236,9e-05,43.17322]
[1778161751428,36.15,80377.2,0.53,-0.36155,9e-05,43.90352]
[1778161964119,36.1,80477.06,0.53,-0.35259,9e-05,43.56517]
[1778162271274,36.02,80604.1,0.53,-0.34121,9e-05,43.09782]
[1778162398383,36.0,80528.85,0.53,-0.34768,9e-05,43.35763]
[1778162565965,35.96,80560.2,0.53,-0.34479,9e-05,43.23453]
[1778162946126,36.02,80500.44,0.53,-0.35017,9e-05,43.43861]
[1778163208065,36.05,80684.25,0.53,-0.3343,9e-05,42.7718]
[1778163442325,36.13,80572.09,0.53,-0.34425,9e-05,43.18873]
[1778163583990,36.08,80514.5,0.53,-0.34908,9e-05,43.37504]
[1778163898222,36.06,80550.59,0.53,-0.34582,9e-05,43.23523]
[1778164291074,36.08,80348.15,0.53,-0.36369,9e-05,43.89125]
[1778164584202,36.02,80240.93,0.53,-0.37311,9e-05,44.19418]
[1778164832264,35.82,80233.46,0.53,-0.37318,9e-05,44.18285]
[1778164895924,35.78,80140.02,0.53,-0.38159,9e-05,44.43558]
[1778165416409,35.5,80259.18,0.53,-0.36987,9e-05,44.05259]
[1778166005399,35.23,80202.56,0.53,-0.37424,9e-05,44.1677]
[1778166462223,35.16,80148.07,0.53,-0.37904,9e-05,44.29769]
[1778166808675,35.12,80209.73,0.53,-0.37318,9e-05,44.10621]
[1778167057010,35.08,80250.58,0.53,-0.36925,9e-05,43.96814]
[1778167418045,34.94,79906.54,0.53,-0.40118,0.0001,44.84885]
[1778167709462,34.8,79823.37,0.53,-0.40885,0.0001,45.00771]
[1778167823119,34.76,79872.76,0.53,-0.40399,0.0001,44.89826]
[1778168321536,34.53,80057.08,0.53,-0.38576,0.0001,44.41886]
[1778169050487,34.86,80084.04,0.53,-0.38402,9e-05,44.35067]
[1778169673663,35.07,79924.84,0.53,-0.39958,0.0001,44.73742]
[1778170070406,34.86,79783.79,0.53,-0.41265,0.0001,45.00337]
[1778170529995,34.85,79794.38,0.53,-0.41159,0.0001,44.96776]
[1778170635559,34.89,79797.87,0.53,-0.41131,0.0001,44.95848]
[1778171189072,34.83,80042.66,0.53,-0.38771,9e-05,44.38147]
[1778172084568,34.7,79890.69,0.53,-0.4019,0.0001,44.70477]
[1778172735490,34.74,79941.33,0.53,-0.39707,0.0001,44.56863]
[1778173095398,34.65,79821.42,0.53,-0.40845,0.0001,44.81265]
[1778173864727,34.67,79877.66,0.53,-0.40298,0.0001,44.66708]
[1778174672955,34.61,79905.11,0.53,-0.40015,0.0001,44.57249]
[1778174922332,34.61,79771.87,0.53,-0.41308,0.0001,44.84201]
[1778174984541,34.58,79736.58,0.53,-0.41648,0.0001,44.90441]
[1778175406929,34.54,79859.76,0.53,-0.40435,0.0001,44.64268]
[1778176247675,34.6,79945.25,0.53,-0.39615,0.0001,44.42289]
[1778176678158,34.57,80129.14,0.53,-0.37841,0.0001,43.92392]
[1778177208691,34.57,80204.77,0.53,-0.37116,9e-05,43.67997]
[1778177386281,34.58,80193.54,0.53,-0.37224,9e-05,43.7086]
[1778178313688,34.71,80237.31,0.53,-0.36845,9e-05,43.55761]
[1778179227720,34.79,80287.14,0.53,-0.36394,9e-05,43.37635]
[1778179531102,34.81,80131.92,0.53,-0.37861,9e-05,43.83798]
[1778180236194,34.82,80310.91,0.53,-0.36175,9e-05,43.26666]
[1778180427386,34.83,80233.17,0.53,-0.36904,9e-05,43.50789]
[1778181170846,34.75,80196.89,0.53,-0.37213,9e-05,43.58006]
[1778182101535,34.38,80039.82,0.53,-0.38606,0.0001,43.95718]
[1778182966689,34.4,80173.62,0.53,-0.37316,0.0001,43.54542]
[1778183113372,34.37,80168.34,0.53,-0.37356,0.0001,43.5535]
[1778183824794,34.37,80138.66,0.53,-0.37636,0.0001,43.61569]
[1778184198771,34.41,80304.4,0.53,-0.36065,9e-05,43.08639]
[1778185128157,34.56,80147.01,0.53,-0.376,0.0001,43.56272]
[1778186241933,34.4,80105.07,0.53,-0.3795,0.0001,43.62864]
[1778186273600,34.4,79970.52,0.53,-0.39256,0.0001,43.98617]
[1778187162286,34.29,79998.16,0.53,-0.38951,0.0001,43.87405]
[1778187882655,34.4,79878.04,0.53,-0.40153,0.0001,44.14738]
[1778189041831,34.81,79881.45,0.53,-0.40204,0.0001,44.12476]
[1778189454745,34.87,79931.67,0.53,-0.39726,0.0001,43.99937]
[1778190526282,34.88,79855.02,0.53,-0.40467,0.0001,44.13181]
[1778191568413,34.85,79649.72,0.53,-0.42474,0.0001,44.4744]
[1778192175404,34.89,79845.45,0.53,-0.40553,0.0001,44.09442]
[1778192772280,34.81,79977.0,0.53,-0.39252,0.0001,43.76717]
[1778193013870,34.88,79923.68,0.53,-0.39783,0.0001,43.89042]
[1778193839796,35.2,79887.18,0.53,-0.40204,0.0001,43.96284]
[1778195118035,35.27,79988.64,0.53,-0.39235,0.0001,43.68827]
[1778196118133,35.06,79991.91,0.53,-0.39146,0.0001,43.6271]
[1778197314250,35.14,80021.76,0.53,-0.3887,0.0001,43.51488]
[1778197750611,35.22,80055.14,0.53,-0.38567,0.0001,43.41984]
[1778199267008,35.27,80071.34,0.53,-0.38415,0.0001,43.32674]
[1778199735202,35.15,80107.91,0.53,-0.38029,0.0001,43.19915]
[1778200697036,35.19,79951.69,0.53,-0.39534,0.0001,43.56736]
[1778200864397,35.22,79948.79,0.53,-0.39569,0.0001,43.57]
[1778202204644,35.04,79888.95,0.53,-0.40102,0.0001,43.64689]
[1778203095924,35.0,79769.99,0.53,-0.41256,0.0001,43.85737]
[1778204088882,34.95,79809.35,0.53,-0.40852,0.0001,43.74035]
[1778204381944,34.93,79781.0,0.53,-0.41127,0.0001,43.78494]
[1778205269209,34.97,79787.91,0.53,-0.41061,0.0001,43.74284]
[1778206088110,34.71,79598.08,0.53,-0.4291,0.0001,44.02881]
[1778206868622,34.79,79482.46,0.53,-0.44086,0.0001,44.15295]
[1778207608377,34.95,79634.22,0.53,-0.42576,0.0001,43.92752]
[1778208234272,34.95,79572.91,0.53,-0.43188,0.0001,43.99347]
[1778208939320,34.99,79518.02,0.53,-0.43743,0.0001,44.03969]
[1778209383206,34.91,79336.84,0.53,-0.4557,0.0001,44.19823]
[1778209926319,35.03,79442.66,0.53,-0.44505,0.0001,44.08972]
[1778210582264,34.95,79606.79,0.53,-0.42839,0.0001,43.86078]
[1778210655534,34.98,79579.52,0.53,-0.43117,0.0001,43.89856]
[1778211982985,34.77,79671.38,0.53,-0.42154,0.0001,43.70293]
[1778212938570,35.0,79622.69,0.53,-0.42676,0.0001,43.75379]
[1778213691549,34.94,79719.68,0.53,-0.4169,0.0001,43.5623]
[1778213728007,34.92,79727.65,0.53,-0.41607,0.0001,43.54718]
[1778214097727,34.84,79721.07,0.53,-0.41657,0.0001,43.54047]
[1778214493046,34.84,79701.58,0.53,-0.4185,0.0001,43.562]
[1778215023172,34.8,79638.66,0.53,-0.42475,0.0001,43.64623]
[1778216140288,34.78,79660.07,0.53,-0.4225,0.0001,43.56939]
[1778216756593,34.82,79681.56,0.53,-0.42037,0.0001,43.51291]
[1778217897603,34.88,79616.02,0.53,-0.42704,0.0001,43.57943]
[1778219239267,35.13,79734.76,0.53,-0.41546,0.0001,43.34179]
[1778220159535,35.09,79505.32,0.53,-0.43846,0.0001,43.65216]
[1778221126318,35.08,79655.79,0.53,-0.42319,0.0001,43.40546]
[1778221556343,34.97,79568.09,0.53,-0.43188,0.0001,43.51839]
[1778222408317,35.19,79589.5,0.53,-0.42999,0.0001,43.46379]
[1778223596702,35.31,79545.99,0.53,-0.43449,0.0001,43.48217]
[1778224517552,35.31,79346.17,0.53,-0.45473,0.0001,43.65134]
[1778225232061,35.52,79303.39,0.53,-0.45921,0.0001,43.65517]
[1778225482983,35.53,79447.4,0.53,-0.44463,0.0001,43.53169]
[1778226455737,35.3,79585.34,0.53,-0.43039,0.0001,43.32361]
[1778227132441,35.25,79663.44,0.53,-0.42242,0.0001,43.17932]
[1778227366840,35.25,79672.69,0.53,-0.42148,0.0001,43.15539]
[1778227560789,35.29,79702.55,0.53,-0.41853,0.0001,43.09954]
[1778228595918,35.2,79692.26,0.53,-0.41937,0.0001,43.07639]
[1778229618111,34.92,79813.37,0.53,-0.40658,0.0001,42.79518]
[1778230348463,34.7,79926.24,0.53,-0.39468,0.0001,42.49921]
[1778230718370,34.58,79916.56,0.53,-0.39532,0.0001,42.4981]
[1778231596497,34.39,79983.56,0.53,-0.38803,0.0001,42.28292]
[1778232520541,34.43,79996.34,0.53,-0.38677,0.0001,42.21619]
[1778233547382,34.48,79843.25,0.53,-0.40234,0.0001,42.55742]
[1778234414370,34.34,79892.09,0.53,-0.39698,0.0001,42.40373]
[1778234712528,34.36,80000.82,0.53,-0.38595,0.0001,42.11627]
[1778235592285,34.36,79885.39,0.53,-0.39762,0.0001,42.37589]
[1778236543903,34.3,79984.35,0.53,-0.38732,0.0001,42.08537]
[1778236923655,34.49,80092.16,0.53,-0.37695,0.0001,41.78719]
[1778237827453,34.9,80245.42,0.53,-0.36299,0.0001,41.32484]
[1778237965149,34.97,80209.22,0.53,-0.36673,0.0001,41.44437]
[1778238209782,35.11,80203.01,0.53,-0.36778,0.0001,41.47186]
[1778238706299,35.02,80208.26,0.53,-0.36691,0.0001,41.42335]
[1778239570504,35.08,80273.22,0.58,-0.3607,0.0001,41.18971]
[1778239598529,35.1,80293.69,0.58,-0.35879,0.0001,41.12252]
[1778240442668,35.33,80203.84,0.58,-0.36815,0.0001,41.4063]
[1778241484738,34.93,80222.47,0.63,-0.36497,0.0001,41.26141]
[1778241950628,35.13,80208.95,0.63,-0.36688,0.0001,41.3095]
[1778242227289,34.93,80156.05,0.63,-0.37146,0.0001,41.44135]
[1778242835413,34.82,80280.87,0.63,-0.35877,0.0001,41.00265]
[1778243414463,34.7,80394.75,0.63,-0.34722,0.0001,40.5635]
[1778243735760,34.66,80251.35,0.63,-0.36105,0.0001,41.04592]
[1778244066605,34.62,80241.95,0.63,-0.36182,0.0001,41.06053]
[1778244631646,34.42,80019.11,0.63,-0.38348,0.0001,41.69411]
[1778244732037,34.42,80031.71,0.63,-0.3822,0.0001,41.65674]
[1778245201690,34.27,80033.34,0.63,-0.38157,0.0001,41.61993]
[1778245657964,34.22,79942.49,0.63,-0.39069,0.0001,41.8435]
[1778246097026,34.23,79678.34,0.63,-0.41817,0.00011,42.41235]
[1778246128808,34.22,79766.42,0.63,-0.40893,0.0001,42.23988]
[1778246897507,34.03,79652.74,0.63,-0.42047,0.00011,42.42127]
[1778247243774,33.88,79754.1,0.63,-0.40944,0.00011,42.20483]
[1778247796704,33.84,79612.27,0.63,-0.4244,0.00011,42.45037]
[1778247824080,33.84,79632.46,0.63,-0.42224,0.00011,42.41367]
[1778248324867,33.72,79611.07,0.63,-0.42431,0.00011,42.42826]
[1778248908672,33.52,79754.26,0.63,-0.40855,0.00011,42.12215]
[1778249169846,33.52,79981.53,0.63,-0.38448,0.0001,41.5465]
[1778249696338,33.42,79934.89,0.63,-0.38907,0.00011,41.64669]
[1778249778080,33.4,80008.21,0.63,-0.38127,0.0001,41.43515]
[1778249922167,33.41,80439.04,0.63,-0.33709,0.0001,39.90937]
[1778250018538,33.65,80347.9,0.63,-0.34717,0.0001,40.30968]
[1778250372854,33.96,80256.41,0.63,-0.35747,0.0001,40.67704]
[1778250662903,33.96,79805.95,0.63,-0.40392,0.00011,41.96755]
[1778250704735,33.91,79973.04,0.63,-0.38632,0.0001,41.54478]
[1778250897042,33.86,80150.09,0.63,-0.36791,0.0001,41.00305]
[1778251211474,33.81,80278.36,0.63,-0.35464,0.0001,40.54485]
[1778251621187,33.75,80235.93,0.63,-0.35869,0.0001,40.67072]
[1778251659639,33.74,80287.17,0.63,-0.35346,0.0001,40.48428]
[1778252136049,33.68,80188.18,0.63,-0.36327,0.0001,40.80491]
[1778252375681,33.67,80151.83,0.63,-0.36695,0.0001,40.91567]
[1778252886639,33.55,80072.87,0.63,-0.37469,0.0001,41.13559]
[1778252991413,33.53,79990.21,0.63,-0.38327,0.00011,41.3754]
[1778253373954,33.47,79835.01,0.63,-0.39953,0.00011,41.76691]
[1778253805291,33.33,79849.52,0.63,-0.39759,0.00011,41.70549]
[1778254226503,33.31,79730.49,0.63,-0.41033,0.00011,41.96232]
[1778254712176,33.23,79878.7,0.63,-0.39415,0.00011,41.58786]
[1778254856141,33.22,79974.56,0.63,-0.38389,0.00011,41.32062]
[1778255487283,33.25,80110.29,0.63,-0.36959,0.0001,40.88263]
[1778255681088,33.27,80170.95,0.63,-0.36332,0.0001,40.6734]
[1778256043057,33.29,80194.91,0.63,-0.36086,0.0001,40.57849]
[1778256396087,33.32,80054.09,0.63,-0.37563,0.00011,41.0323]
[1778256612825,33.41,79999.13,0.63,-0.38168,0.00011,41.19958]
[1778257432085,33.37,79938.64,0.63,-0.38792,0.00011,41.33582]
[1778257837536,33.3,79852.99,0.63,-0.39685,0.00011,41.53916]
[1778258609829,33.27,79849.95,0.63,-0.39705,0.00011,41.51713]
[1778258691580,33.27,79806.41,0.63,-0.40173,0.00011,41.61859]
[1778259320316,33.66,79821.07,0.63,-0.40105,0.00011,41.58596]
[1778260148753,33.49,79879.77,0.63,-0.3943,0.00011,41.39791]
[1778260744973,33.43,79986.78,0.63,-0.38269,0.00011,41.07755]
[1778261308605,33.34,79991.68,0.63,-0.38189,0.00011,41.03468]
[1778261401676,33.29,80029.11,0.63,-0.37773,0.00011,40.9127]
[1778261613578,33.41,80260.42,0.63,-0.35391,0.0001,40.14044]
[1778261885657,33.47,80154.82,0.63,-0.36504,0.0001,40.51084]
[1778262281582,33.37,80150.64,0.63,-0.36511,0.0001,40.49632]
[1778262403118,33.41,80198.73,0.63,-0.36022,0.0001,40.33128]
[1778262947257,33.59,80190.13,0.63,-0.3617,0.0001,40.36445]
[1778263183364,33.51,80039.33,0.63,-0.37715,0.00011,40.83391]
[1778263381878,33.42,80241.47,0.63,-0.35572,0.0001,40.14242]
[1778263887089,33.22,80219.27,0.63,-0.35725,0.0001,40.17495]
[1778264072726,33.17,80227.19,0.63,-0.35622,0.0001,40.12952]
[1778264433610,33.24,80265.44,0.63,-0.35246,0.0001,39.9847]
[1778264949276,33.31,80268.36,0.63,-0.35236,0.0001,39.96533]
[1778265620610,33.23,80232.86,0.63,-0.35571,0.0001,40.05924]
[1778266154374,33.17,80182.55,0.63,-0.36067,0.00011,40.20854]
[1778266236135,33.15,80209.27,0.63,-0.35779,0.0001,40.10586]
[1778266855746,33.26,80085.67,0.63,-0.37115,0.00011,40.51954]
[1778267263623,33.16,80103.82,0.63,-0.36886,0.00011,40.43201]
[1778267928095,33.13,80100.31,0.63,-0.36908,0.00011,40.41445]
[1778268187903,33.01,80043.94,0.63,-0.37466,0.00011,40.57288]
[1778268731683,32.86,80109.46,0.63,-0.3671,0.00011,40.31968]
[1778269422644,32.97,80115.81,0.63,-0.36674,0.00011,40.28407]
[1778270145740,32.75,80116.34,0.63,-0.36586,0.00011,40.2264]
[1778270791262,32.98,80201.98,0.63,-0.35747,0.00011,39.92778]
[1778270952183,32.99,80212.38,0.63,-0.3564,0.00011,39.8869]
[1778271690972,33.14,80265.2,0.63,-0.35134,0.0001,39.68441]
[1778272623824,32.93,80263.22,0.63,-0.35062,0.00011,39.61996]
[1778273479771,32.91,80251.6,0.63,-0.35169,0.00011,39.62825]
[1778274289524,32.88,80203.69,0.63,-0.35653,0.00011,39.76826]
[1778274529553,32.97,80171.22,0.63,-0.3603,0.00011,39.88931]
[1778275280198,32.87,80264.93,0.63,-0.34992,0.00011,39.49851]
[1778276119427,33.04,80233.27,0.63,-0.35381,0.00011,39.61079]
[1778276230610,33.02,80270.53,0.63,-0.34978,0.00011,39.46142]
[1778276815012,32.79,80221.97,0.63,-0.35399,0.00011,39.58678]
[1778277622087,33.02,80306.58,0.63,-0.34586,0.0001,39.26691]
[1778278215503,33.26,80315.5,0.63,-0.3458,0.0001,39.24741]
[1778278885410,33.05,80342.27,0.63,-0.34207,0.0001,39.07793]
[1778279141305,32.94,80341.76,0.63,-0.34166,0.0001,39.04899]
[1778279965741,32.87,80329.33,0.63,-0.34258,0.00011,39.05527]
[1778281202123,32.95,80295.93,0.63,-0.34626,0.00011,39.15101]
[1778282200648,32.94,80192.38,0.63,-0.3571,0.00011,39.5013]
[1778283045293,32.79,80195.78,0.63,-0.35612,0.00011,39.43471]
[1778283388851,32.9,80160.42,0.63,-0.36028,0.00011,39.56631]
[1778284154232,32.97,80192.23,0.63,-0.35701,0.00011,39.42881]
[1778285270698,33.01,80175.77,0.63,-0.35882,0.00011,39.44918]
[1778286474193,33.45,80189.53,0.63,-0.35878,0.00011,39.41089]
[1778287500831,33.09,80234.66,0.63,-0.35258,0.00011,39.15435]
[1778287824092,33.06,80242.59,0.63,-0.35157,0.00011,39.10694]
[1778289133261,33.35,80312.97,0.63,-0.3451,0.0001,38.82805]
[1778290235945,33.55,80319.3,0.63,-0.3451,0.0001,38.7903]
[1778291435799,33.58,80425.21,0.63,-0.33409,0.0001,38.31925]
[1778291494652,33.61,80451.28,0.63,-0.3315,0.0001,38.21157]
[1778292375916,33.51,80453.16,0.63,-0.33077,0.0001,38.14903]
[1778293377296,33.38,80456.62,0.63,-0.32974,0.0001,38.06713]
[1778294023389,33.45,80466.79,0.63,-0.3289,0.0001,38.0096]
[1778295491073,33.67,80439.03,0.63,-0.33251,0.0001,38.11154]
[1778295697705,33.74,80420.72,0.63,-0.33464,0.0001,38.19035]
[1778296640734,33.63,80473.34,0.63,-0.32867,0.0001,37.91046]
[1778297498271,33.7,80409.34,0.63,-0.33541,0.0001,38.15515]
[1778298522328,33.5,80375.27,0.63,-0.338,0.0001,38.21651]
[1778298788186,33.47,80378.71,0.63,-0.33748,0.0001,38.187]
[1778299576102,33.29,80638.93,0.63,-0.30985,0.0001,36.95752]
[1778299862361,33.41,80617.4,0.63,-0.31253,0.0001,37.07572]
[1778300789054,33.65,80511.4,0.63,-0.32428,0.0001,37.57537]
[1778301832310,33.5,80430.42,0.63,-0.33182,0.0001,37.84966]
[1778301973616,33.48,80474.31,0.63,-0.32719,0.0001,37.65272]
[1778303120629,33.74,80392.59,0.63,-0.33661,0.0001,38.00023]
[1778304018969,33.94,80446.93,0.63,-0.33167,0.0001,37.77358]
[1778305261020,33.92,80502.49,0.63,-0.32574,0.0001,37.48091]
[1778306648395,34.03,80424.49,0.63,-0.33401,0.0001,37.77317]
[1778306690769,34.05,80434.08,0.63,-0.3331,0.0001,37.73499]
[1778307825323,33.98,80336.06,0.63,-0.34282,0.0001,38.06898]
[1778308739628,33.96,80257.45,0.63,-0.35089,0.00011,38.32776]
[1778309516660,33.82,80239.32,0.63,-0.35223,0.00011,38.34292]
[1778309638465,33.77,80228.39,0.63,-0.35319,0.00011,38.37107]
[1778310503433,33.66,80173.92,0.63,-0.35854,0.00011,38.51773]
[1778311334062,33.82,80266.89,0.63,-0.34907,0.00011,38.16504]
[1778312673696,33.75,80255.51,0.63,-0.34986,0.00011,38.14044]
[1778313590379,33.85,80265.48,0.63,-0.34905,0.00011,38.08018]
[1778313771467,33.83,80387.4,0.63,-0.33609,0.0001,37.58971]
[1778314227695,33.79,80395.05,0.63,-0.33507,0.0001,37.53354]
[1778315608273,33.59,80445.53,0.63,-0.32876,0.0001,37.22437]
[1778316785148,33.42,80467.73,0.63,-0.32554,0.0001,37.04345]
[1778317985536,33.66,80405.19,0.63,-0.33296,0.00011,37.30818]
[1778318178560,33.64,80329.23,0.63,-0.34087,0.00011,37.60783]
[1778319269038,34.14,80276.55,0.63,-0.34828,0.00011,37.84668]
[1778319908044,34.21,80275.15,0.63,-0.34861,0.00011,37.83488]
[1778320846295,34.08,80282.64,0.63,-0.34721,0.00011,37.74718]
[1778320951599,34.12,80256.81,0.63,-0.35008,0.00011,37.84678]
[1778321936752,34.08,80270.12,0.63,-0.34839,0.00011,37.74824]
[1778323144501,33.92,80304.81,0.63,-0.34395,0.00011,37.54113]
[1778323962443,34.06,80316.83,0.63,-0.34308,0.00011,37.4801]
[1778324268452,33.96,80291.49,0.63,-0.34535,0.00011,37.54967]
[1778325658332,34.09,80382.79,0.63,-0.33605,0.00011,37.15264]
[1778326518795,33.76,80382.33,0.63,-0.33459,0.00011,37.05847]
[1778327882577,33.59,80403.01,0.63,-0.3315,0.00011,36.88177]
[1778328938763,33.61,80343.33,0.63,-0.3378,0.00011,37.08782]
[1778329192374,33.64,80326.94,0.63,-0.33966,0.00011,37.14977]
[1778330774337,33.59,80387.78,0.63,-0.33275,0.00011,36.82396]
[1778331711855,33.89,80432.33,0.63,-0.32914,0.00011,36.64922]
[1778333245213,33.76,80402.98,0.63,-0.33148,0.00011,36.68488]
[1778334358008,33.66,80389.94,0.63,-0.33227,0.00011,36.67162]
[1778335442478,33.83,80399.69,0.63,-0.33179,0.00011,36.61543]
[1778335926028,33.83,80433.58,0.63,-0.32813,0.00011,36.45058]
[1778336916670,34.0,80296.68,0.63,-0.34331,0.00011,36.99889]
[1778337737443,34.04,80310.15,0.63,-0.34192,0.00011,36.91919]
[1778338227201,34.05,80352.61,0.63,-0.33735,0.00011,36.7309]
[1778338669140,34.17,80353.55,0.63,-0.33764,0.00011,36.7255]
[1778339431952,34.59,80284.93,0.63,-0.34648,0.00011,37.02609]
[1778339872133,34.76,80358.3,0.63,-0.33931,0.0001,36.75314]
[1778340013080,35.02,80380.53,0.63,-0.338,0.0001,36.70382]
[1778340920941,34.75,80481.79,0.63,-0.32628,0.0001,36.20564]
[1778341365291,35.18,80523.4,0.63,-0.32378,0.0001,36.09261]
[1778342183130,35.23,80537.54,0.63,-0.32243,0.0001,36.00794]
[1778342990832,35.37,80572.26,0.63,-0.31939,0.0001,35.85089]
[1778343628283,35.14,80686.7,0.63,-0.3068,0.0001,35.26422]
[1778343760998,35.15,80686.34,0.63,-0.30685,0.0001,35.25979]
[1778344438315,35.26,80646.8,0.63,-0.31116,0.0001,35.43444]
[1778345441970,35.23,80630.65,0.63,-0.31252,0.0001,35.4569]
[1778346326705,35.28,80757.04,0.63,-0.30003,0.0001,34.84803]
[1778346608118,35.37,80779.16,0.63,-0.29823,0.0001,34.75146]
[1778346907229,35.39,80755.17,0.63,-0.30062,0.0001,34.8563]
[1778347483384,35.87,80775.23,0.63,-0.30084,0.0001,34.85483]
[1778348342466,36.28,80918.41,0.63,-0.28894,9e-05,34.24384]
[1778348745285,36.37,80830.5,0.63,-0.29762,0.0001,34.66401]
[1778349525777,36.27,80820.02,0.63,-0.298,0.0001,34.6517]
[1778350723716,36.14,80856.91,0.63,-0.29366,0.0001,34.39172]
[1778351263559,36.26,81024.8,0.63,-0.27837,9e-05,33.57929]
[1778351735094,36.49,81013.3,0.63,-0.2805,9e-05,33.68233]
[1778352129200,36.48,80935.52,0.63,-0.2876,9e-05,34.04188]
[1778353307079,36.63,80919.62,0.63,-0.28961,9e-05,34.10469]
[1778354415878,36.56,80900.4,0.63,-0.29087,9e-05,34.12728]
[1778355288322,36.73,80815.4,0.63,-0.29957,0.0001,34.52444]
[1778356301709,36.6,80882.34,0.63,-0.29241,9e-05,34.13507]
[1778356482081,36.68,80926.04,0.63,-0.28866,9e-05,33.94114]
[1778357515988,36.75,80868.43,0.63,-0.29421,9e-05,34.18311]
[1778358809688,36.9,80783.35,0.63,-0.30276,0.0001,34.54882]
[1778359160591,36.92,80794.39,0.63,-0.30176,0.0001,34.48941]
[1778360450696,36.55,80819.93,0.63,-0.29739,0.0001,34.22532]
[1778362063276,36.42,80801.94,0.63,-0.29824,0.0001,34.20311]
[1778363532646,36.28,80762.65,0.63,-0.30111,0.0001,34.28267]
[1778364282465,36.18,80765.65,0.63,-0.30025,0.0001,34.21117]
[1778365978332,36.31,80688.21,0.63,-0.30815,0.0001,34.51393]
[1778366081317,36.35,80759.62,0.63,-0.3013,0.0001,34.19639]
[1778367350592,36.38,80752.67,0.63,-0.30188,0.0001,34.17697]
[1778368351820,36.39,80723.63,0.63,-0.30459,0.0001,34.2657]
[1778369529215,36.45,80632.45,0.63,-0.31369,0.0001,34.62536]
[1778369814294,36.46,80688.99,0.63,-0.30808,0.0001,34.36802]
[1778370980475,36.65,80703.51,0.63,-0.30726,0.0001,34.29195]
[1778371940230,36.6,80712.85,0.63,-0.30599,0.0001,34.19722]
[1778373183514,36.62,80672.35,0.63,-0.30984,0.0001,34.32149]
[1778373959204,36.63,80726.0,0.63,-0.30445,0.0001,34.05065]
[1778374350477,36.64,80656.4,0.63,-0.31132,0.0001,34.34308]
[1778375154978,36.71,80615.37,0.63,-0.31554,0.0001,34.49325]
[1778375995261,36.63,80627.1,0.63,-0.31388,0.0001,34.38881]
[1778377176392,36.3,80586.46,0.63,-0.31638,0.0001,34.44263]
[1778378398366,36.28,80672.32,0.63,-0.30739,0.0001,34.0074]
[1778378630777,36.33,80648.14,0.63,-0.31002,0.0001,34.1151]
[1778379818408,36.33,80675.86,0.63,-0.30705,0.0001,33.93795]
[1778380741447,36.39,80756.51,0.63,-0.29912,0.0001,33.54342]
[1778381996659,36.43,80785.4,0.63,-0.29623,0.0001,33.36047]
[1778382091961,36.47,80776.16,0.63,-0.2973,0.0001,33.40683]
[1778383308149,36.58,80768.36,0.63,-0.29832,0.0001,33.41162]
[1778384412883,36.51,80879.9,0.63,-0.2869,0.0001,32.81644]
[1778385546836,36.11,80812.65,0.63,-0.29136,0.0001,32.98581]
[1778385690085,36.1,80772.02,0.63,-0.29529,0.0001,33.17023]
[1778386609606,36.39,80807.42,0.63,-0.29296,0.0001,33.02808]
[1778387844892,36.23,80818.5,0.63,-0.29087,0.0001,32.87827]
[1778389202880,36.09,80762.55,0.63,-0.2955,0.0001,33.04535]
[1778390312588,36.3,80793.13,0.63,-0.29323,0.0001,32.898]
[1778390651748,36.25,80805.96,0.63,-0.29169,0.0001,32.81155]
[1778391764758,36.04,80763.4,0.63,-0.29471,0.0001,32.90881]
[1778392508538,36.35,80703.48,0.63,-0.302,0.0001,33.22495]
[1778394268303,36.53,80708.69,0.63,-0.302,0.0001,33.16116]
[1778395613778,36.56,80724.32,0.63,-0.3003,0.0001,33.03147]
[1778396023656,36.56,80750.78,0.63,-0.29755,0.0001,32.88864]
[1778397212037,36.26,80767.79,0.63,-0.29424,0.0001,32.68401]
[1778398311760,36.29,80787.93,0.63,-0.29215,0.0001,32.54163]
[1778399942268,36.12,80730.47,0.63,-0.2968,0.0001,32.69526]
[1778400069579,36.11,80735.36,0.63,-0.29624,0.0001,32.6642]
[1778401096315,36.26,80810.29,0.63,-0.28922,0.0001,32.29402]
[1778401861259,36.19,80919.55,0.63,-0.27789,0.0001,31.69551]
[1778403204057,36.04,80862.82,0.63,-0.28244,0.0001,31.87468]
[1778403957273,36.19,80887.79,0.63,-0.28054,0.0001,31.7518]
[1778404020315,36.19,80880.45,0.63,-0.28126,0.0001,31.78631]
[1778405318151,36.09,80856.71,0.63,-0.28284,0.0001,31.81383]
[1778405626407,36.06,80853.15,0.63,-0.28297,0.0001,31.80824]
[1778406492153,36.44,80815.46,0.63,-0.28845,0.0001,32.05292]
[1778406989661,36.36,80816.26,0.63,-0.28788,0.0001,32.00537]
[1778407169452,36.38,80825.63,0.63,-0.28702,0.0001,31.95715]
[1778407999837,36.51,80809.06,0.63,-0.28909,0.0001,32.02756]
[1778409125668,36.5,80838.62,0.63,-0.28586,0.0001,31.82644]
[1778410394364,36.09,80883.27,0.63,-0.27912,0.0001,31.4337]
[1778410480983,36.14,80899.71,0.63,-0.27773,0.0001,31.35924]
[1778411412995,36.14,80908.21,0.63,-0.27667,0.0001,31.27051]
[1778412335246,36.07,80839.65,0.63,-0.28297,0.0001,31.5513]
[1778413445729,36.24,80869.71,0.63,-0.28055,0.0001,31.39212]
[1778414559900,36.36,80848.81,0.63,-0.28299,0.0001,31.47217]
[1778415212477,36.36,80892.65,0.63,-0.27848,0.0001,31.22107]
[1778415966614,36.3,80908.76,0.63,-0.27646,0.0001,31.08926]
[1778416864029,36.68,80943.32,0.63,-0.27477,0.0001,30.97517]
[1778417797555,36.47,80935.52,0.63,-0.27427,0.0001,30.90851]
[1778419002004,36.16,80949.53,0.63,-0.27101,0.0001,30.68634]
[1778419292389,36.19,80980.13,0.63,-0.26806,0.0001,30.52165]
[1778420315163,36.41,80990.62,0.63,-0.26796,0.0001,30.47992]
[1778421206393,36.44,80982.06,0.63,-0.26875,0.0001,30.49027]
[1778422225638,36.4,80972.81,0.63,-0.26919,0.0001,30.4741]
[1778423340444,36.3,80925.45,0.63,-0.2731,0.0001,30.63358]
[1778423763050,36.39,80977.24,0.63,-0.26835,0.0001,30.3697]
[1778424564960,36.66,80843.94,0.63,-0.28279,0.0001,31.08218]
[1778425414792,36.68,81070.97,0.63,-0.2604,0.0001,29.8816]
[1778425676649,36.81,81035.63,0.63,-0.26442,0.0001,30.09468]
[1778426036372,36.94,81035.42,0.63,-0.26502,0.0001,30.11584]
[1778427046508,36.94,80988.46,0.63,-0.26936,0.0001,30.30841]
[1778427547049,37.03,81122.59,0.63,-0.25681,9e-05,29.60938]
[1778428008144,37.13,81316.65,0.63,-0.23924,9e-05,28.56201]
[1778428060043,37.16,81255.06,0.63,-0.24501,9e-05,28.90952]
[1778428341883,37.35,81381.74,0.63,-0.23452,9e-05,28.26293]
[1778428829552,37.5,81440.43,0.63,-0.23002,9e-05,27.96339]
[1778429372413,37.54,81447.79,0.63,-0.22949,9e-05,27.90864]
[1778429941774,37.47,81356.83,0.63,-0.23702,9e-05,28.36287]
[1778430150023,37.49,81345.98,0.63,-0.23805,9e-05,28.42034]
[1778430878574,37.51,81223.89,0.63,-0.24907,9e-05,29.0515]
[1778431601648,37.32,81273.68,0.63,-0.24329,9e-05,28.67989]
[1778431945199,37.32,81332.52,0.63,-0.23782,9e-05,28.33662]
[1778432630953,37.52,81377.14,0.63,-0.23477,9e-05,28.12649]
[1778433206438,37.45,81315.71,0.63,-0.23975,9e-05,28.41158]
[1778433731758,37.52,81406.96,0.63,-0.23182,9e-05,27.90226]
[1778434688578,37.57,81321.26,0.63,-0.23956,9e-05,28.34763]
[1778435022180,37.5,81363.36,0.63,-0.23526,9e-05,28.06919]
[1778435521938,37.63,81487.99,0.63,-0.22482,9e-05,27.39044]
[1778436002238,37.6,81502.28,0.63,-0.22328,9e-05,27.27189]
[1778436874984,38.03,81444.52,0.63,-0.23052,9e-05,27.71572]
[1778437305655,38.06,81430.18,0.63,-0.23182,9e-05,27.78375]
[1778437675799,38.08,81361.33,0.63,-0.23796,9e-05,28.15091]
[1778438555904,37.73,81284.18,0.63,-0.24277,9e-05,28.40007]
[1778439654103,37.65,81256.51,0.63,-0.24456,9e-05,28.46443]
[1778439913339,37.77,81225.37,0.63,-0.24803,9e-05,28.66017]
[1778440593020,37.8,81469.61,0.63,-0.22603,9e-05,27.2906]
[1778441570490,37.49,81440.8,0.63,-0.22653,9e-05,27.28103]
[1778442375939,37.29,81424.8,0.63,-0.22662,9e-05,27.25485]
[1778443387997,37.27,81425.84,0.63,-0.22611,9e-05,27.18469]
[1778444174632,37.33,81090.78,0.63,-0.25732,0.0001,29.0137]
[1778444542795,37.36,81107.71,0.63,-0.25575,0.0001,28.91384]
[1778444678420,37.36,81122.84,0.63,-0.25426,0.0001,28.82404]
[1778445178399,37.36,81001.38,0.63,-0.26587,0.0001,29.43288]
[1778445370204,37.37,81023.02,0.63,-0.26377,0.0001,29.31577]
[1778445904891,37.38,80759.58,0.63,-0.29002,0.0001,30.58928]
[1778445921997,37.4,80676.58,0.63,-0.29867,0.0001,30.9754]
[1778446033000,37.43,80653.53,0.63,-0.30121,0.0001,31.0806]
[1778446160963,37.53,80435.49,0.63,-0.32473,0.00011,32.01197]
[1778446193807,37.58,80349.67,0.63,-0.33422,0.00011,32.34754]
[1778446268416,37.63,80580.56,0.63,-0.30965,0.00011,31.42562]
[1778446648751,37.6,80672.5,0.63,-0.29987,0.0001,31.00103]
[1778447021356,37.39,80924.01,0.63,-0.2732,0.0001,29.7366]
[1778447499569,37.0,80721.94,0.63,-0.29177,0.0001,30.59643]
[1778447794302,37.16,80680.64,0.63,-0.29673,0.0001,30.80811]
[1778447916468,37.19,80769.5,0.63,-0.28764,0.0001,30.39363]
[1778448270710,37.17,80750.05,0.63,-0.28949,0.0001,30.46664]
[1778449060232,36.96,80861.67,0.63,-0.27685,0.0001,29.82946]
[1778449289872,36.91,80807.19,0.63,-0.2821,0.0001,30.07546]
[1778449913390,36.85,80916.82,0.63,-0.27049,0.0001,29.47601]
[1778449979773,36.87,80813.68,0.63,-0.28108,0.0001,29.99725]
[1778450420391,36.96,80757.78,0.63,-0.28721,0.0001,30.27039]
[1778450575032,37.05,80975.21,0.63,-0.26551,0.0001,29.19729]
[1778450700328,37.14,80956.36,0.63,-0.26784,0.0001,29.31512]
[1778450724150,37.15,81013.43,0.63,-0.26222,0.0001,29.0217]
[1778450932256,37.16,81212.74,0.63,-0.24299,9e-05,27.93961]
[1778451108091,37.31,81401.18,0.63,-0.22642,9e-05,26.92531]
[1778451447652,37.47,81223.89,0.63,-0.24352,9e-05,27.95906]
[1778451849721,37.65,81314.95,0.63,-0.23594,9e-05,27.49615]
[1778451947371,37.74,81310.67,0.63,-0.2368,9e-05,27.54572]
[1778452292486,38.09,81541.77,0.63,-0.21813,9e-05,26.36244]
[1778452424889,38.29,81723.74,0.63,-0.20383,8e-05,25.38702]
[1778452576600,38.52,81924.65,0.63,-0.18901,8e-05,24.3077]
[1778452650757,38.55,81933.13,0.63,-0.18855,8e-05,24.27132]
[1778452932171,38.59,81936.73,0.63,-0.18837,8e-05,24.24846]
[1778453217264,38.48,81909.57,0.63,-0.18981,8e-05,24.34486]
[1778453692317,38.43,82035.1,0.63,-0.17967,8e-05,23.54903]
[1778454015247,38.39,82267.67,0.63,-0.1622,7e-05,22.11096]
[1778454051253,38.39,82211.35,0.63,-0.16626,7e-05,22.45105]
[1778454229095,38.44,82262.13,0.63,-0.16287,7e-05,22.16136]
[1778454486282,38.41,82267.61,0.63,-0.16222,7e-05,22.09847]
[1778454968760,38.39,82414.63,0.63,-0.1517,7e-05,21.16928]
[1778455437367,38.33,82242.86,0.63,-0.16319,7e-05,22.14917]
[1778455674305,38.26,82321.62,0.63,-0.15715,7e-05,21.62431]
[1778456060941,38.12,82229.58,0.63,-0.1627,7e-05,22.08543]
[1778456661164,38.09,82366.77,0.63,-0.15265,7e-05,21.19739]
[1778457579548,38.11,82169.34,0.63,-0.16652,7e-05,22.35659]
[1778457608931,38.13,82262.42,0.63,-0.15989,7e-05,21.7992]
[1778458338268,37.87,82007.56,0.63,-0.17699,8e-05,23.17637]
[1778458581930,37.81,81793.1,0.63,-0.1935,8e-05,24.42496]
[1778458767878,37.84,81615.44,0.63,-0.20846,9e-05,25.47974]
[1778458808140,37.88,81630.6,0.63,-0.20738,9e-05,25.40405]
[1778458988132,37.98,81658.78,0.63,-0.20554,8e-05,25.27305]
[1778459615478,37.86,81810.11,0.63,-0.19212,8e-05,24.28814]
[1778460253731,37.89,81639.72,0.63,-0.20623,8e-05,25.2746]
[1778460662533,38.05,81574.84,0.63,-0.21261,9e-05,25.69664]
[1778460844412,38.06,81314.96,0.63,-0.23574,9e-05,27.15568]
[1778460858471,38.06,81342.33,0.63,-0.23322,9e-05,27.00412]
[1778461261191,38.12,81448.53,0.63,-0.22388,9e-05,26.41086]
[1778461568437,38.09,81424.42,0.63,-0.22578,9e-05,26.51871]
[1778461951496,38.12,81568.17,0.63,-0.21319,9e-05,25.69004]
[1778462217952,38.18,81559.2,0.63,-0.21425,9e-05,25.75266]
[1778462463100,38.43,81649.58,0.63,-0.20787,8e-05,25.32038]
[1778462983712,38.31,81659.43,0.63,-0.2062,8e-05,25.18427]
[1778463543177,38.19,81538.57,0.63,-0.21569,9e-05,25.80019]
[1778464039378,38.08,81446.88,0.63,-0.22299,9e-05,26.25216]
[1778464157024,38.05,81516.22,0.63,-0.21668,9e-05,25.84106]
[1778464809252,38.17,81534.82,0.63,-0.21552,9e-05,25.74346]
[1778465245219,38.27,81447.29,1.63,-0.2237,9e-05,26.25685]
[1778465747677,37.9,81215.28,1.63,-0.24271,9e-05,27.37484]
[1778466143456,37.83,81271.54,1.63,-0.23695,9e-05,27.02382]
[1778466272985,37.78,81263.58,1.63,-0.23741,9e-05,27.04316]
[1778466858263,37.67,81213.2,1.63,-0.24137,9e-05,27.25172]
[1778467372831,37.62,81221.73,1.63,-0.24014,9e-05,27.15888]
[1778467651067,37.59,81278.89,1.63,-0.23454,9e-05,26.81942]
[1778468116561,37.57,81255.84,1.63,-0.23645,9e-05,26.91433]
[1778468692665,37.4,81133.9,1.63,-0.24695,0.0001,27.49251]
[1778469125388,37.29,80996.69,1.63,-0.25979,0.0001,28.17096]
[1778469238242,37.1,80770.33,1.63,-0.282,0.00011,29.26132]
[1778469273786,37.06,80748.56,1.63,-0.2841,0.00011,29.35541]
[1778469455552,37.04,80719.79,1.63,-0.28702,0.00011,29.48081]
[1778469664015,36.92,80668.18,1.63,-0.29193,0.00011,29.69039]
[1778469968305,36.69,80668.6,1.63,-0.29072,0.00011,29.62076]
[1778470300781,36.66,80629.66,1.63,-0.29472,0.00011,29.77991]
[1778470448091,36.62,80612.2,1.63,-0.29641,0.00011,29.84687]
[1778470837522,36.58,80642.31,1.63,-0.29283,0.00011,29.6739]
[1778471385495,36.39,80719.7,1.63,-0.28338,0.00011,29.2242]
[1778471609540,36.36,80778.07,1.63,-0.2769,0.00011,28.91213]
[1778472009648,36.27,80735.92,1.63,-0.28085,0.00011,29.08026]
[1778472523223,36.21,80743.45,1.63,-0.27963,0.00011,28.99966]
[1778473140527,36.03,80735.7,1.63,-0.27936,0.00011,28.95936]
[1778473688383,36.15,80751.69,1.63,-0.27811,0.00011,28.87986]
[1778474430823,35.97,80809.44,1.63,-0.27078,0.00011,28.49374]
[1778474519796,35.97,80812.56,1.63,-0.27042,0.00011,28.47115]
[1778475226462,35.89,80863.01,1.63,-0.26443,0.00011,28.14051]
[1778475812755,35.94,80904.32,1.63,-0.26022,0.00011,27.90053]
[1778476286856,35.97,80900.26,1.63,-0.26068,0.00011,27.9081]
[1778477513831,35.93,80972.68,1.63,-0.25257,0.0001,27.42851]
[1778477745086,35.84,80964.54,1.63,-0.25284,0.0001,27.43192]
[1778478327800,35.83,80788.86,1.63,-0.27122,0.00011,28.35336]
[1778479100240,35.6,80864.89,1.63,-0.26161,0.00011,27.83602]
[1778479641501,35.54,80873.4,1.63,-0.26023,0.00011,27.74217]
[1778479711093,35.54,80918.44,1.63,-0.25542,0.00011,27.48777]
[1778480146189,36.48,80931.89,1.63,-0.25903,0.0001,27.67463]
[1778480592733,36.75,81004.52,1.63,-0.25295,0.0001,27.34224]
[1778481229666,36.81,81009.16,1.63,-0.25258,0.0001,27.2971]
[1778481287096,36.8,80975.19,1.63,-0.25598,0.0001,27.47493]
[1778481746535,36.76,80892.66,1.63,-0.26422,0.0001,27.8823]
[1778482371444,36.8,80839.49,1.63,-0.26982,0.00011,28.13446]
[1778482813840,37.28,80818.6,1.63,-0.27433,0.00011,28.34292]
[1778483839907,37.01,80789.73,1.63,-0.27574,0.00011,28.36281]
[1778484058123,37.08,80846.54,1.63,-0.27002,0.00011,28.07955]
[1778484818819,36.96,80709.15,1.63,-0.28388,0.00011,28.69526]
[1778485697567,36.79,80753.13,1.63,-0.27808,0.00011,28.39128]
[1778486322285,36.84,80750.49,1.63,-0.27845,0.00011,28.38183]
[1778486910289,36.73,80752.96,1.63,-0.27745,0.00011,28.3106]
[1778486967616,36.71,80708.25,1.63,-0.28218,0.00011,28.52542]
[1778487669830,36.55,80745.58,1.63,-0.27714,0.00011,28.26084]
[1778488434355,36.27,80734.67,1.63,-0.27672,0.00011,28.20373]
[1778489013618,36.15,80849.0,1.63,-0.26351,0.00011,27.53705]
[1778489098920,36.1,80859.99,1.63,-0.26206,0.00011,27.46041]
[1778489785186,35.95,80814.0,1.63,-0.26602,0.00011,27.62881]
[1778490701835,35.89,80905.83,1.63,-0.25552,0.00011,27.05494]
[1778491272343,35.67,80922.7,1.63,-0.25236,0.00011,26.86352]
[1778491996884,35.46,80907.25,1.63,-0.25261,0.00011,26.84397]
[1778492230273,35.34,80904.43,1.63,-0.25214,0.00011,26.80675]
[1778492961154,35.29,80990.57,1.63,-0.24249,0.00011,26.25335]
[1778493601253,35.55,80982.37,1.63,-0.24467,0.00011,26.35254]
[1778494191550,35.68,81074.11,1.63,-0.23566,0.0001,25.82509]
[1778494749483,36.16,81115.46,1.63,-0.2341,0.0001,25.7234]
[1778494904650,36.34,81137.96,1.63,-0.23283,0.0001,25.64614]
[1778495537935,36.63,81203.82,1.63,-0.22781,0.0001,25.33318]
[1778496118086,36.36,81116.09,1.63,-0.23477,0.0001,25.71132]
[1778496762069,36.28,81069.19,1.63,-0.23887,0.0001,25.9169]
[1778496856297,36.21,81061.49,1.63,-0.23927,0.0001,25.93577]
[1778497872869,35.77,80998.09,1.63,-0.24298,0.0001,26.09316]
[1778498320183,35.75,81062.87,1.63,-0.23598,0.0001,25.6821]
[1778498948784,36.23,81113.68,1.63,-0.23339,0.0001,25.51872]
[1778499110774,36.3,81141.84,1.63,-0.23088,0.0001,25.36801]
[1778500043123,36.67,81147.59,1.63,-0.23218,0.0001,25.41484]
[1778501310431,36.77,81155.5,1.63,-0.23156,0.0001,25.33092]
[1778502005252,36.6,81135.31,1.63,-0.23235,0.0001,25.34522]
[1778502677888,36.36,81339.33,1.63,-0.21074,0.0001,24.0058]
[1778502897417,36.24,81289.63,1.63,-0.21471,0.0001,24.24503]
[1778503848986,35.95,81133.16,1.63,-0.22819,0.0001,25.01903]
[1778504635594,36.08,81222.47,1.63,-0.2197,0.0001,24.48368]
[1778505469066,36.07,81310.85,1.63,-0.2107,0.0001,23.89144]
[1778505986147,36.04,81164.51,1.63,-0.22486,0.0001,24.74233]
[1778506201368,35.99,81157.85,1.63,-0.22511,0.0001,24.74651]
[1778506333696,36.27,81061.1,1.63,-0.23665,0.0001,25.41248]
[1778506508299,36.27,80895.55,1.63,-0.25399,0.00011,26.33603]
[1778506668763,36.15,80800.72,1.63,-0.26365,0.00011,26.81041]
[1778506690480,36.11,80792.81,1.63,-0.26427,0.00011,26.84003]
[1778506947489,36.0,81203.83,1.63,-0.22037,0.0001,24.4349]
[1778507155510,36.08,81092.81,1.63,-0.23198,0.0001,25.11103]
[1778507455643,36.08,81015.77,1.63,-0.23991,0.0001,25.5441]
[1778507773812,36.07,80993.88,1.63,-0.24201,0.00011,25.6469]
[1778507785410,36.06,81012.74,1.63,-0.24001,0.0001,25.53741]
[1778508137299,36.15,81191.14,1.63,-0.22209,0.0001,24.49488]
[1778508486872,36.08,81220.3,1.63,-0.21866,0.0001,24.27274]
[1778508932237,35.57,81145.92,1.63,-0.2229,0.0001,24.50018]
[1778509128183,35.41,81081.16,1.63,-0.22854,0.0001,24.82256]
[1778509432572,35.35,80932.17,1.63,-0.24393,0.00011,25.67064]
[1778509756570,35.27,80859.26,1.63,-0.25135,0.00011,26.04892]
[1778509920376,35.13,80619.35,1.63,-0.27786,0.00012,27.32374]
[1778510015784,35.06,80551.78,1.63,-0.28543,0.00012,27.65196]
[1778510072034,35.03,80605.54,1.63,-0.27886,0.00012,27.35957]
[1778510215933,35.01,80687.59,1.63,-0.26917,0.00012,26.90742]
[1778510452554,34.97,80845.2,1.63,-0.25096,0.00011,25.99371]
[1778510822608,34.95,80795.1,1.63,-0.25634,0.00011,26.25424]
[1778511084696,34.81,80796.29,1.63,-0.25535,0.00011,26.192]
[1778511146813,34.79,80859.93,1.63,-0.24806,0.00011,25.81201]
[1778511543174,34.9,80966.46,1.63,-0.23687,0.00011,25.19156]
[1778511844442,34.88,80870.06,1.63,-0.24723,0.00011,25.74018]
[1778512054843,34.88,80893.19,1.63,-0.2446,0.00011,25.59079]
[1778512421197,34.94,81052.04,1.63,-0.22761,0.00011,24.62953]
[1778512731672,34.76,80978.84,1.63,-0.23429,0.00011,24.99621]
[1778513205365,34.58,81218.12,1.63,-0.20787,0.0001,23.39261]
[1778513402884,34.87,81357.41,1.63,-0.19589,0.0001,22.60856]
[1778513521294,34.97,81406.2,1.63,-0.19179,0.0001,22.32822]
[1778513716061,34.99,81250.19,1.63,-0.20708,0.0001,23.33161]
[1778514280374,34.98,81283.03,1.63,-0.20358,0.0001,23.08448]
[1778514786230,35.01,81363.09,1.63,-0.19576,0.0001,22.5516]
[1778515133467,35.17,81436.12,1.63,-0.18964,9e-05,22.12537]
[1778515693271,35.22,81523.11,1.63,-0.18169,9e-05,21.55012]
[1778515800780,35.27,81598.85,1.63,-0.17514,9e-05,21.07322]
[1778516023223,35.6,81736.55,1.63,-0.16515,9e-05,20.3206]
[1778516406549,35.81,81846.56,1.63,-0.15718,8e-05,19.69072]
[1778516678866,36.16,81850.32,1.63,-0.15908,8e-05,19.83818]
[1778516883045,36.32,81819.78,1.63,-0.16255,8e-05,20.10642]
[1778517347717,36.97,81878.16,1.63,-0.16171,8e-05,20.03792]
[1778517711226,37.02,81772.04,1.63,-0.17062,8e-05,20.70575]
[1778517795162,36.9,81564.23,1.63,-0.1879,9e-05,21.9431]
[1778518090219,36.78,81749.18,1.63,-0.17091,8e-05,20.71022]
[1778518573887,36.77,81627.35,1.63,-0.18119,9e-05,21.44251]
[1778519112482,36.57,81541.36,1.63,-0.18742,9e-05,21.85602]
[1778519397619,36.47,81447.44,1.63,-0.19533,9e-05,22.38013]
[1778519957489,36.51,81591.83,1.63,-0.18219,9e-05,21.45925]
[1778520080821,36.52,81658.97,1.63,-0.17629,9e-05,21.03313]
[1778520643147,36.47,81622.65,1.63,-0.17894,9e-05,21.2021]
[1778521105033,36.51,81832.44,1.63,-0.16115,8e-05,19.86287]
[1778521363863,36.69,81963.36,1.63,-0.15163,8e-05,19.10355]
[1778522051359,36.83,82000.28,1.63,-0.14935,8e-05,18.89972]
[1778522177832,36.86,81949.04,1.63,-0.15357,8e-05,19.23722]
[1778522805635,36.94,82037.94,1.63,-0.14689,8e-05,18.67619]
[1778523490846,36.78,81908.34,1.63,-0.15577,8e-05,19.36778]
[1778524022494,36.53,81917.16,1.63,-0.15329,8e-05,19.14904]
[1778524095689,36.54,82010.28,1.63,-0.14599,8e-05,18.55498]
[1778524688896,36.79,82015.93,1.63,-0.14694,8e-05,18.61896]
[1778525180852,36.85,81966.19,1.63,-0.15096,8e-05,18.93127]
[1778525972212,36.97,81895.94,1.63,-0.15704,8e-05,19.3894]
[1778526425253,36.93,81888.96,1.63,-0.15715,8e-05,19.38328]
[1778526494788,36.95,81977.54,1.63,-0.15021,8e-05,18.831]
[1778527096670,37.03,81838.37,1.63,-0.16165,8e-05,19.71121]
[1778527469745,37.03,82058.23,1.63,-0.14416,8e-05,18.30771]
[1778528570535,37.35,82103.08,1.63,-0.14234,7e-05,18.12723]
[1778528778042,37.44,82004.0,1.63,-0.15038,8e-05,18.78068]
[1778529577071,37.39,81964.34,1.63,-0.1528,8e-05,18.94515]
[1778530312078,37.53,81943.52,1.63,-0.15504,8e-05,19.10131]
[1778530815887,37.5,81954.49,1.63,-0.15382,8e-05,18.98908]
[1778531650548,37.34,81922.61,1.63,-0.15502,8e-05,19.05291]
[1778531934280,37.29,81885.95,1.63,-0.15752,8e-05,19.23652]
[1778533118226,37.0,81828.02,1.63,-0.16001,8e-05,19.38229]
[1778533640286,37.02,81802.0,1.63,-0.1621,8e-05,19.5252]
[1778534398292,36.95,81700.87,1.63,-0.16992,9e-05,20.07786]
[1778535212857,36.9,81607.31,1.63,-0.17749,9e-05,20.59196]
[1778535315192,36.9,81652.6,1.63,-0.17345,9e-05,20.30103]
[1778536304229,36.93,81828.2,1.63,-0.15829,8e-05,19.14325]
[1778536782153,36.93,81828.28,1.63,-0.15808,8e-05,19.11082]
[1778537337572,37.04,81905.74,1.63,-0.15229,8e-05,18.64702]
[1778537401470,37.03,81864.87,1.63,-0.15548,8e-05,18.89291]
[1778538197153,36.92,81851.4,1.63,-0.15556,8e-05,18.87118]
[1778538851773,36.84,81770.34,1.63,-0.16153,8e-05,19.30208]
[1778539660741,36.77,81829.1,1.63,-0.15586,8e-05,18.84205]
[1778540456131,36.8,81818.95,1.63,-0.15658,8e-05,18.87182]
[1778540618481,36.75,81743.85,1.63,-0.16253,9e-05,19.31401]
[1778541440353,36.58,81732.98,1.63,-0.16201,9e-05,19.24537]
[1778542326343,36.5,81694.29,1.63,-0.16449,9e-05,19.39696]
[1778543293935,37.06,81747.92,1.63,-0.16308,8e-05,19.26996]
[1778544068954,37.19,81657.53,1.63,-0.17134,9e-05,19.84449]
[1778544403536,37.16,81690.21,1.63,-0.16815,9e-05,19.60261]
[1778544934483,37.09,81637.06,1.63,-0.17218,9e-05,19.8703]
[1778545689801,37.01,81533.06,1.63,-0.18071,9e-05,20.43587]
[1778546340160,36.92,81579.96,1.63,-0.17564,9e-05,20.06117]
[1778546554039,36.87,81538.05,1.63,-0.17905,9e-05,20.28727]
[1778547347242,36.94,81565.9,1.63,-0.17665,9e-05,20.09429]
[1778547935735,37.01,81511.0,1.63,-0.18183,9e-05,20.42785]
[1778548371822,37.03,81420.04,1.63,-0.19027,0.0001,20.97172]
[1778548527701,37.0,81384.85,1.63,-0.19345,0.0001,21.17144]
[1778548929414,36.94,81298.46,1.63,-0.2013,0.0001,21.64841]
[1778549397125,36.84,81369.5,1.63,-0.19354,0.0001,21.14037]
[1778549766955,36.75,81031.44,1.63,-0.22733,0.00011,23.1253]
[1778549979376,36.72,80871.9,1.63,-0.24456,0.00011,24.01769]
[1778550091347,36.71,80720.55,1.63,-0.26169,0.00012,24.83678]
[1778550262180,36.77,81015.61,1.63,-0.22895,0.00011,23.19353]
[1778550605051,36.87,81157.92,1.63,-0.2144,0.0001,22.36401]
[1778550970690,36.77,81199.18,1.63,-0.20944,0.0001,22.05696]
[1778551454463,36.7,81234.26,1.63,-0.20524,0.0001,21.78532]
[1778551596702,36.69,81258.45,1.63,-0.20268,0.0001,21.62245]
[1778552216446,36.75,81229.04,1.63,-0.20581,0.0001,21.78931]
[1778552801793,36.81,81234.28,1.63,-0.20538,0.0001,21.74045]
[1778553455041,36.87,81197.5,1.63,-0.20924,0.0001,21.94519]
[1778554030331,37.03,81168.56,1.63,-0.21295,0.0001,22.1432]
[1778554324415,37.07,81234.78,1.63,-0.20631,0.0001,21.74035]
[1778555070819,37.19,81232.62,1.63,-0.20695,0.0001,21.75133]
[1778555781526,37.16,81209.92,1.63,-0.20876,0.0001,21.82915]
[1778556143602,37.11,81195.19,1.63,-0.2098,0.0001,21.87482]
[1778556718177,37.13,81154.08,1.63,-0.21392,0.0001,22.08957]
[1778557481156,37.14,81185.57,1.63,-0.21044,0.0001,21.85624]
[1778558146213,36.93,81049.17,1.63,-0.22321,0.00011,22.54858]
[1778558699878,36.97,81016.9,1.63,-0.22673,0.00011,22.71772]
[1778558863962,36.99,81062.31,1.63,-0.2219,0.00011,22.44687]
[1778559629085,37.1,81138.95,1.63,-0.21418,0.0001,21.98515]
[1778560416637,37.22,81200.17,1.63,-0.20822,0.0001,21.60746]
[1778561501565,37.5,81274.71,1.63,-0.20195,0.0001,21.19595]
[1778562247484,37.54,81230.09,1.63,-0.20635,0.0001,21.429]
[1778562579778,37.6,81228.11,1.63,-0.20677,0.0001,21.44021]
[1778563601650,37.72,81280.41,1.63,-0.20178,0.0001,21.10435]
[1778564469041,37.82,81258.46,1.63,-0.20421,0.0001,21.21653]
[1778565617157,37.98,81209.45,1.63,-0.20962,0.0001,21.48851]
[1778565649407,37.97,81195.88,1.63,-0.21094,0.0001,21.56194]
[1778566699925,37.9,81298.4,1.63,-0.19978,0.0001,20.86312]
[1778567713519,37.88,81134.53,1.63,-0.2159,0.0001,21.75579]
[1778568664542,37.72,81071.23,1.63,-0.22121,0.00011,22.00464]
[1778569368896,38.06,80921.87,1.63,-0.23905,0.00011,22.9071]
[1778569421518,38.14,80958.17,1.63,-0.23549,0.00011,22.72674]
[1778570046317,38.82,81061.77,1.63,-0.22786,0.00011,22.31624]
[1778570978031,39.82,81036.45,1.63,-0.23556,0.0001,22.68463]
[1778571675145,39.69,80964.32,1.63,-0.24224,0.00011,22.98476]
[1778572495387,39.19,80945.0,1.63,-0.24136,0.00011,22.89669]
[1778572758463,39.21,80864.22,1.63,-0.2502,0.00011,23.30898]
[1778573601449,38.87,80812.59,1.63,-0.25391,0.00011,23.43767]
[1778574335956,38.51,80854.65,1.63,-0.24698,0.00011,23.07388]
[1778575062241,37.75,80952.48,1.63,-0.23163,0.00011,22.27461]
[1778575145365,37.68,80951.19,1.63,-0.23134,0.00011,22.25582]
[1778576310900,37.06,80878.23,1.63,-0.23553,0.00011,22.40866]
[1778576907677,36.89,80813.12,1.63,-0.24183,0.00012,22.68994]
[1778577530124,36.72,80779.06,1.63,-0.24458,0.00012,22.78965]
[1778578224397,37.12,80785.59,1.63,-0.24576,0.00012,22.82099]
[1778578252244,37.11,80883.56,1.63,-0.23437,0.00011,22.26252]
[1778579112464,37.11,80939.05,1.63,-0.22773,0.00011,21.88678]
[1778579771406,36.93,80825.98,1.63,-0.23933,0.00012,22.43759]
[1778580643063,36.99,80840.47,1.63,-0.23761,0.00012,22.31342]
[1778580854861,37.1,80810.76,1.63,-0.24162,0.00012,22.50161]
[1778581518836,37.5,80718.38,1.63,-0.25444,0.00012,23.07432]
[1778582097223,37.55,80651.7,1.63,-0.26246,0.00012,23.40074]
[1778582746591,37.88,80688.49,1.63,-0.25953,0.00012,23.2457]
[1778583486583,37.99,80661.07,1.63,-0.26307,0.00012,23.36644]
[1778583743415,38.05,80659.52,1.63,-0.26347,0.00012,23.37294]
[1778584147614,37.95,80625.44,1.63,-0.26692,0.00012,23.49814]
[1778584605297,37.76,80531.0,1.63,-0.27738,0.00012,23.9]
[1778585162632,38.09,80644.77,1.63,-0.26487,0.00012,23.36388]
[1778585822750,38.2,80662.92,1.63,-0.26301,0.00012,23.25408]
[1778586043964,38.3,80693.9,1.63,-0.25972,0.00012,23.10163]
[1778586604034,38.47,80739.12,1.63,-0.25504,0.00012,22.87221]
[1778587377474,38.67,80794.0,1.63,-0.2494,0.00012,22.58363]
[1778588271329,39.21,80832.13,1.63,-0.2475,0.00011,22.46053]
[1778588320688,39.22,80838.94,1.63,-0.24678,0.00011,22.42494]
[1778589005064,39.19,80875.78,1.63,-0.24217,0.00011,22.17838]
[1778589187885,39.08,80658.93,1.63,-0.26659,0.00012,23.25284]
[1778589307815,39.05,80786.02,1.63,-0.25151,0.00012,22.59285]
[1778589380600,39.09,80863.52,1.63,-0.24289,0.00011,22.19413]
[1778589779669,39.17,80911.17,1.63,-0.23776,0.00011,21.9313]
[1778590302079,39.15,80917.9,1.63,-0.23667,0.00011,21.85337]
[1778590886948,39.32,80924.1,1.63,-0.23667,0.00011,21.83066]
[1778591483108,39.22,80893.84,1.63,-0.23923,0.00011,21.92454]
[1778591672098,39.17,80853.37,1.63,-0.24341,0.00011,22.10976]
[1778592306549,39.04,80659.1,1.63,-0.26511,0.00012,23.03802]
[1778592549806,38.9,80655.2,1.63,-0.26479,0.00012,23.01127]
[1778592817329,38.89,80632.97,1.63,-0.2673,0.00012,23.10071]
[1778593049120,38.79,80631.27,1.63,-0.26691,0.00012,23.07452]
[1778593117537,38.77,80666.05,1.63,-0.26261,0.00012,22.88862]
[1778593438908,38.86,80794.68,1.63,-0.24778,0.00012,22.22471]
[1778593580526,38.85,80795.19,1.63,-0.24763,0.00012,22.21199]
[1778593902536,38.74,80710.92,1.63,-0.25678,0.00012,22.60053]
[1778593943950,38.71,80681.13,1.63,-0.26017,0.00012,22.74624]
[1778594201766,38.55,80610.84,1.63,-0.26769,0.00012,23.04434]
[1778594371451,38.1,80431.52,1.63,-0.28788,0.00013,23.81529]
[1778594570003,37.97,80558.38,1.63,-0.27114,0.00012,23.16028]
[1778594826917,37.99,80691.04,1.63,-0.25486,0.00012,22.46411]
[1778594984451,38.05,80617.26,1.63,-0.26408,0.00012,22.85072]
[1778595192309,37.97,80697.39,1.63,-0.25379,0.00012,22.39953]
[1778595546180,38.12,80703.07,1.63,-0.25375,0.00012,22.38205]
[1778596000942,37.77,80789.03,1.63,-0.24142,0.00012,21.79535]
[1778596266092,37.85,80589.81,1.63,-0.26594,0.00012,22.86351]
[1778596340990,37.83,80564.57,1.63,-0.26896,0.00013,22.98409]
[1778596451796,37.79,80456.3,1.63,-0.28243,0.00013,23.50539]
[1778596662557,37.75,80618.42,1.63,-0.26169,0.00012,22.66416]
[1778596935560,37.66,80859.64,1.63,-0.23215,0.00012,21.30912]
[1778596995653,37.63,80879.56,1.63,-0.22966,0.00012,21.18346]
[1778597363188,37.6,80638.17,1.63,-0.25819,0.00012,22.48121]
[1778597606503,37.53,80595.31,1.63,-0.263,0.00013,22.67231]
[1778597983521,37.53,80536.17,1.63,-0.2703,0.00013,22.95083]
[1778598087024,37.52,80460.95,1.63,-0.27988,0.00013,23.32315]
[1778598243035,37.5,80511.61,1.63,-0.27318,0.00013,23.0535]
[1778598625109,37.53,80645.74,1.63,-0.25632,0.00012,22.33832]
[1778599001775,37.52,80539.12,1.63,-0.26945,0.00013,22.86557]
[1778599259540,37.43,80540.76,1.63,-0.26868,0.00013,22.82141]
[1778599385310,37.37,80416.19,1.63,-0.28444,0.00013,23.42589]
[1778599545677,37.18,80205.7,1.63,-0.31188,0.00014,24.35657]
[1778599878832,36.87,80308.43,1.63,-0.29629,0.00014,23.82127]
[1778600226372,36.46,80390.4,1.63,-0.28305,0.00013,23.32141]
[1778600671072,36.33,80362.76,1.6,-0.28596,0.00014,23.40633]
[1778600762540,36.37,80329.92,1.6,-0.29059,0.00014,23.56856]
[1778601107861,36.51,80406.97,1.6,-0.28073,0.00013,23.18881]
[1778601618991,36.45,80240.94,1.6,-0.30298,0.00014,23.95302]
[1778601842895,36.45,80387.08,1.6,-0.28279,0.00014,23.22855]
[1778602221555,36.63,80367.39,1.6,-0.28625,0.00014,23.3396]
[1778602404694,36.59,80365.11,1.6,-0.28626,0.00014,23.3303]
[1778602726320,36.6,80314.1,1.6,-0.29314,0.00014,23.55853]
[1778603159207,36.6,80244.83,1.6,-0.30258,0.00014,23.85888]
[1778603361354,36.6,80293.78,1.6,-0.29572,0.00014,23.6168]
[1778603710831,36.62,80289.38,1.6,-0.29626,0.00014,23.61668]
[1778604186649,36.67,80239.13,1.6,-0.30331,0.00014,23.82971]
[1778604423146,36.83,79945.56,1.6,-0.34608,0.00015,25.05123]
[1778604637155,37.11,79943.61,1.6,-0.34732,0.00015,25.07053]
[1778604768445,37.14,79905.61,1.6,-0.35298,0.00015,25.19986]
[1778605031408,37.19,80039.43,1.6,-0.33357,0.00014,24.69675]
[1778605288812,37.21,80056.13,1.6,-0.33117,0.00014,24.61819]
[1778605692197,37.25,80114.29,1.6,-0.32289,0.00014,24.36156]
[1778605989698,37.29,80177.85,1.6,-0.31398,0.00014,24.07919]
[1778606189929,37.3,80311.22,1.6,-0.29553,0.00014,23.46904]
[1778606447475,37.2,80353.15,1.6,-0.28925,0.00014,23.23264]
[1778606886924,37.03,80424.33,1.6,-0.27868,0.00013,22.82111]
[1778607528436,37.33,80444.03,1.6,-0.27728,0.00013,22.73731]
[1778608068849,37.27,80515.25,1.6,-0.26743,0.00013,22.32509]
[1778608263401,37.21,80481.61,1.6,-0.27141,0.00013,22.47261]
[1778608784872,37.41,80513.47,1.6,-0.26803,0.00013,22.31426]
[1778609161192,37.4,80518.25,1.6,-0.26723,0.00013,22.26376]
[1778609846145,37.55,80540.9,1.6,-0.26477,0.00013,22.13305]
[1778609920051,37.58,80545.79,1.6,-0.26425,0.00013,22.10626]
[1778610474282,37.65,80483.34,1.6,-0.2725,0.00013,22.40634]
[1778611098764,37.79,80625.08,1.6,-0.25474,0.00013,21.65743]
[1778611529931,37.67,80687.46,1.6,-0.24614,0.00012,21.26314]
[1778611888451,37.52,80681.25,1.6,-0.2459,0.00012,21.23301]
[1778612423192,37.51,80705.98,1.6,-0.2425,0.00012,21.05475]
[1778612985660,37.44,80777.2,1.6,-0.23312,0.00012,20.59401]
[1778613765243,37.47,80746.22,1.6,-0.23668,0.00012,20.72221]
[1778614455286,37.32,80768.29,1.6,-0.23278,0.00012,20.50715]
[1778614578819,37.33,80729.57,1.6,-0.23756,0.00012,20.72297]
[1778615320566,37.37,80787.11,1.6,-0.23036,0.00012,20.35062]
[1778615947268,37.57,80822.43,1.6,-0.22695,0.00012,20.16182]
[1778616627400,37.57,80788.64,1.6,-0.23067,0.00012,20.30682]
[1778617490834,37.35,80799.94,1.6,-0.2276,0.00012,20.11582]
[1778617618649,37.36,80807.34,1.6,-0.22668,0.00012,20.06605]
[1778618547752,37.12,80656.45,1.6,-0.24361,0.00013,20.79794]
[1778619420855,37.12,80697.26,1.6,-0.23803,0.00013,20.50407]
[1778620716850,37.23,80704.27,1.6,-0.23712,0.00013,20.39925]
[1778620812661,37.23,80696.31,1.6,-0.23804,0.00013,20.43778]
[1778621795495,36.97,80594.11,1.6,-0.24922,0.00013,20.87372]
[1778622554602,36.97,80557.71,1.6,-0.2536,0.00013,21.02096]
[1778623201040,36.94,80591.67,1.6,-0.24867,0.00013,20.7799]
[1778623522283,37.01,80788.75,1.6,-0.22389,0.00012,19.64598]
[1778623635604,37.02,80749.04,1.6,-0.22882,0.00012,19.87366]
[1778624289961,37.01,80659.77,1.6,-0.2397,0.00013,20.33656]
[1778625108530,36.92,80666.25,1.6,-0.23796,0.00013,20.21661]
[1778626156772,36.83,80651.58,1.6,-0.23879,0.00013,20.20134]
[1778626872021,36.8,80675.38,1.6,-0.23519,0.00013,20.00434]
[1778627061395,36.78,80679.26,1.6,-0.23446,0.00013,19.96223]
[1778627960775,36.7,80609.5,1.6,-0.24263,0.00013,20.27744]
[1778628388942,36.68,80667.75,1.6,-0.23468,0.00013,19.90537]
[1778629116651,36.62,80507.1,1.6,-0.25525,0.00014,20.74459]
[1778629194062,36.62,80556.81,1.6,-0.24852,0.00013,20.46349]
[1778629806684,36.63,80494.8,1.6,-0.25662,0.00014,20.76549]
[1778630635794,36.65,80423.46,1.6,-0.26617,0.00014,21.09633]
[1778631255799,36.52,80445.68,1.6,-0.26209,0.00014,20.90542]
[1778631870025,36.55,80684.34,1.6,-0.22994,0.00013,19.51551]
[1778631921781,36.55,80715.29,1.6,-0.22594,0.00013,19.32851]
[1778632586314,36.49,80690.31,1.6,-0.22841,0.00013,19.40924]
[1778633483058,36.46,80639.0,1.6,-0.23446,0.00013,19.63724]
[1778634200879,36.47,80715.83,1.6,-0.22414,0.00013,19.13122]
[1778634326604,36.49,80834.17,1.6,-0.20927,0.00012,18.40799]
[1778634939686,36.71,80921.58,1.6,-0.19971,0.00012,17.89179]
[1778635260948,36.73,81100.87,1.6,-0.17901,0.00011,16.75045]
[1778635792090,36.93,81061.86,1.6,-0.18432,0.00011,17.02812]
[1778636193068,36.99,81080.46,1.6,-0.18235,0.00011,16.89985]
[1778636815605,36.98,81074.39,1.6,-0.18261,0.00011,16.88811]
[1778637046098,36.98,81122.42,1.6,-0.17715,0.00011,16.56878]
[1778637684741,36.99,80984.81,1.6,-0.19238,0.00012,17.38399]
[1778638476258,36.95,81077.97,1.6,-0.18099,0.00011,16.72256]
[1778639081258,37.01,81250.62,1.6,-0.16232,0.0001,15.60715]
[1778639579628,37.06,81052.03,1.6,-0.18395,0.00011,16.84014]
[1778639923838,37.06,81070.12,1.6,-0.18173,0.00011,16.70113]
[1778640726115,36.99,81073.03,1.6,-0.18047,0.00011,16.59495]
[1778641587530,36.91,81067.29,1.6,-0.18014,0.00011,16.53848]
[1778641918487,37.48,81039.45,1.6,-0.18662,0.00011,16.88508]
[1778642393769,37.72,80996.04,1.6,-0.19278,0.00012,17.19514]
[1778643208933,37.93,81066.29,1.6,-0.18553,0.00011,16.77382]
[1778644084088,38.65,81197.01,1.6,-0.17507,0.00011,16.16128]
[1778644216536,38.96,81273.73,1.6,-0.16885,0.0001,15.80228]
[1778645271522,39.45,81206.7,1.6,-0.17807,0.00011,16.28559]
[1778645893249,39.74,81143.49,1.6,-0.18615,0.00011,16.70348]
[1778646708008,39.93,81242.82,1.6,-0.17617,0.0001,16.12004]
[1778647487139,40.13,81189.01,1.6,-0.1825,0.00011,16.43626]
[1778648142840,40.22,81228.31,1.6,-0.17851,0.0001,16.18882]
[1778648507293,40.3,81215.71,1.6,-0.18004,0.00011,16.25755]
[1778649336959,40.08,81136.78,1.6,-0.18666,0.00011,16.57375]
[1778650478814,39.92,81072.17,1.6,-0.19211,0.00011,16.80384]
[1778650992699,39.82,81035.05,1.6,-0.19542,0.00011,16.94911]
[1778651616111,39.71,81065.06,1.6,-0.191,0.00011,16.69019]
[1778652653423,39.8,81075.46,1.6,-0.18971,0.00011,16.57545]
[1778653580962,40.01,81087.68,1.6,-0.18894,0.00011,16.49541]
[1778655010962,39.81,81037.6,1.6,-0.19252,0.00011,16.60838]
[1778655464835,39.7,80976.66,1.6,-0.19851,0.00012,16.885]
[1778656569887,40.26,81029.05,1.6,-0.195,0.00011,16.66285]
[1778658028103,40.84,80919.63,1.6,-0.20994,0.00012,17.32023]
[1778659308096,40.54,81027.59,1.6,-0.19493,0.00011,16.52767]
[1778660439705,38.96,81020.07,1.61,-0.18589,0.00012,15.9981]
[1778660733453,38.16,81050.31,1.61,-0.17744,0.00011,15.53094]
[1778661647964,36.48,81078.82,1.61,-0.16298,0.00011,14.67408]
[1778662470154,36.24,81166.79,1.61,-0.15116,0.00011,13.94837]
[1778662855571,36.48,81207.71,1.61,-0.14803,0.00011,13.74466]
[1778664190184,37.23,81165.04,1.61,-0.15644,0.00011,14.19505]
[1778664580503,37.06,81159.73,1.61,-0.15565,0.00011,14.129]
[1778665291333,37.27,81267.57,1.61,-0.14506,0.0001,13.4697]
[1778666726370,37.27,81227.14,1.61,-0.14828,0.00011,13.60605]
[1778666996459,37.24,81173.65,1.61,-0.15357,0.00011,13.90595]
[1778668038170,37.16,81023.26,1.61,-0.16922,0.00012,14.74142]
[1778668978735,37.33,80914.38,1.61,-0.1826,0.00012,15.40288]
[1778669694260,37.82,80823.19,1.61,-0.19642,0.00013,16.05681]
[1778670399653,37.88,80658.79,1.61,-0.2177,0.00013,16.99206]
[1778671154785,38.23,80659.01,1.61,-0.21921,0.00013,17.02188]
[1778671336482,38.26,80666.17,1.61,-0.21832,0.00013,16.974]
[1778672806419,37.98,80694.42,1.61,-0.21187,0.00013,16.609]
[1778673807158,38.06,80559.5,1.61,-0.23009,0.00014,17.33052]
[1778674372711,38.04,80503.73,1.61,-0.23743,0.00014,17.58917]
[1778674557562,38.02,80545.19,1.61,-0.23134,0.00014,17.33708]
[1778675036602,38.12,80203.02,1.61,-0.28251,0.00016,19.12938]
[1778675471703,38.22,80091.23,1.61,-0.3005,0.00016,19.63441]
[1778675855422,38.53,80045.56,1.61,-0.30905,0.00016,19.84268]
[1778676038244,38.95,79867.59,1.61,-0.33999,0.00017,20.57822]
[1778676091123,39.02,80043.74,1.61,-0.31133,0.00016,19.89444]
[1778676513132,39.17,80237.37,1.61,-0.28136,0.00015,19.00826]
[1778677061088,39.27,80204.82,1.61,-0.28649,0.00015,19.13242]
[1778678421086,38.95,80303.95,1.61,-0.26902,0.00015,18.49702]
[1778679084187,39.19,80124.33,1.61,-0.29755,0.00016,19.3286]
[1778679155426,39.19,80181.24,1.61,-0.28853,0.00016,19.06044]
[1778679518579,39.24,79958.22,1.61,-0.32438,0.00016,19.99379]
[1778679671297,39.36,79819.67,1.61,-0.3479,0.00017,20.50337]
[1778679989152,39.58,79635.04,1.61,-0.38015,0.00017,21.05617]
[1778680003017,39.56,79707.37,1.61,-0.36757,0.00017,20.84716]
[1778680180411,39.77,79647.12,1.61,-0.37849,0.00017,21.01453]
[1778680504501,39.83,79751.68,1.61,-0.3606,0.00017,20.69193]
[1778680802093,39.95,79643.32,1.61,-0.37942,0.00017,20.98771]
[1778680850188,39.98,79592.36,1.61,-0.3883,0.00017,21.11466]
[1778681055224,40.12,79681.29,1.61,-0.37325,0.00017,20.8739]
[1778681267827,40.06,79694.51,1.61,-0.37074,0.00017,20.81549]
[1778681707881,39.97,79711.53,1.61,-0.36741,0.00017,20.72967]
[1778682104645,39.83,79771.1,1.61,-0.35663,0.00017,20.50695]
[1778682233934,39.81,79796.88,1.61,-0.35213,0.00017,20.41293]
[1778682696370,39.69,79838.46,1.61,-0.34449,0.00017,20.22703]
[1778682974399,39.61,79796.01,1.61,-0.35129,0.00017,20.34608]
[1778683925324,39.35,79709.48,1.61,-0.36502,0.00017,20.53088]
[1778684411548,38.33,79808.06,1.61,-0.34414,0.00018,20.09776]
[1778684452298,38.36,79793.03,1.61,-0.34686,0.00018,20.14893]
[1778684880692,38.06,79683.22,1.61,-0.36533,0.00018,20.46337]
[1778685234805,38.87,79486.17,1.61,-0.40337,0.00018,20.99459]
[1778685566955,39.15,79381.02,1.61,-0.42322,0.00018,21.18063]
[1778685600527,39.19,79348.75,1.61,-0.42924,0.00019,21.22822]
[1778686115219,39.36,79304.01,1.61,-0.43768,0.00019,21.25336]
[1778686260365,39.44,79244.35,1.61,-0.44885,0.00019,21.31446]
[1778686666504,39.64,79304.05,1.61,-0.43794,0.00018,21.21615]
[1778687099175,39.68,79256.15,1.61,-0.44678,0.00019,21.24153]
[1778687161368,39.7,79219.28,1.61,-0.45363,0.00019,21.27333]
[1778687654770,39.94,79102.37,1.61,-0.47551,0.00019,21.31082]
[1778687847005,40.12,78962.56,1.61,-0.50156,0.00019,21.29988]
[1778688041315,40.49,78973.99,1.61,-0.49935,0.00018,21.28536]
[1778688295290,40.39,78909.28,1.61,-0.51137,0.00019,21.24158]
[1778688348806,40.35,78904.13,1.61,-0.51235,0.00019,21.2342]
[1778688686034,40.4,78834.82,1.61,-0.52521,0.00019,21.1612]
[1778689447419,40.14,78991.66,1.61,-0.49618,0.00019,21.18688]
[1778689901286,40.04,79061.61,1.61,-0.48307,0.00019,21.15182]
[1778689953353,40.04,79075.32,1.61,-0.4805,0.00019,21.14478]
[1778690728128,39.72,79138.27,1.61,-0.46849,0.00019,21.0672]
[1778691606892,39.88,79147.55,1.61,-0.46675,0.00019,20.99502]
[1778692445355,40.31,79225.95,2.61,-0.45228,0.00019,20.87529]
[1778693098181,40.36,79318.62,2.61,-0.435,0.00019,20.72125]
[1778693680065,39.9,79357.39,2.61,-0.427,0.00019,20.61351]
[1778694358869,40.0,79392.4,2.61,-0.42047,0.00019,20.50745]
[1778695087513,40.01,79477.45,2.61,-0.40449,0.00018,20.29061]
[1778695730006,39.99,79593.6,2.61,-0.38288,0.00018,19.96625]
[1778696449087,39.82,79735.44,2.61,-0.35644,0.00018,19.48885]
[1778696671234,39.95,79771.54,2.61,-0.35031,0.00018,19.3599]
[1778697494010,39.97,79728.43,2.61,-0.3577,0.00018,19.43773]
[1778698243133,40.04,79585.07,2.61,-0.38362,0.00018,19.78996]
[1778698842481,40.03,79603.76,2.61,-0.37992,0.00018,19.69259]
[1778699228202,40.2,79475.7,2.61,-0.40393,0.00019,19.97399]
[1778699469820,40.25,79520.41,2.61,-0.39564,0.00019,19.85867]
[1778700057499,40.3,79464.19,2.61,-0.40602,0.00019,19.93368]
[1778700761908,40.37,79511.61,2.61,-0.39709,0.00019,19.77685]
[1778701097053,40.38,79553.06,2.61,-0.3893,0.00019,19.65628]
[1778701802075,40.41,79496.21,2.61,-0.3997,0.00019,19.7304]
[1778702500277,39.88,79667.41,2.61,-0.36617,0.00018,19.20833]
[1778703375412,39.85,79649.94,2.61,-0.36895,0.00019,19.18946]
[1778704384587,39.97,79698.29,2.61,-0.35986,0.00018,18.96501]
[1778704764152,40.13,79676.24,2.61,-0.36427,0.00018,19.01185]
[1778705931105,40.56,79701.92,2.61,-0.36026,0.00018,18.85691]
[1778706698639,40.02,79423.97,2.61,-0.41107,0.00019,19.47271]
[1778707650478,40.03,79442.66,2.61,-0.40716,0.00019,19.36241]
[1778708404762,40.02,79491.24,2.61,-0.39746,0.00019,19.19393]
[1778708824945,39.59,79454.7,2.61,-0.40349,0.0002,19.22802]
[1778709602480,39.54,79397.48,2.61,-0.41448,0.0002,19.27833]
[1778710222781,39.62,79350.9,2.61,-0.42376,0.0002,19.31314]
[1778710560524,39.54,79366.27,2.61,-0.42044,0.0002,19.25619]
[1778711376775,39.46,79319.37,2.61,-0.42955,0.0002,19.26264]
[1778712150491,39.51,79406.95,2.61,-0.41172,0.0002,19.05148]
[1778713115508,39.37,79449.17,2.61,-0.40261,0.0002,18.88073]
[1778713625626,39.33,79413.21,2.61,-0.40961,0.0002,18.91019]
[1778714697687,39.41,79410.15,2.61,-0.41003,0.0002,18.82769]
[1778714785515,39.35,79435.66,2.61,-0.4047,0.0002,18.76839]
[1778715387133,39.24,79344.67,2.61,-0.42295,0.00021,18.89062]
[1778716306994,39.02,79236.21,2.61,-0.44506,0.00021,18.96335]
[1778716924996,39.0,79376.9,2.61,-0.41535,0.00021,18.69707]
[1778717243944,39.12,79422.41,2.61,-0.40603,0.00021,18.58263]
[1778717941150,39.11,79543.02,2.61,-0.38094,0.0002,18.228]
[1778718770236,39.92,79575.89,2.61,-0.37613,0.0002,18.09733]
[1778719764824,40.38,79645.84,2.61,-0.36316,0.0002,17.83104]
[1778720416328,40.39,79570.94,2.61,-0.37762,0.0002,17.98827]
[1778720547825,40.41,79669.16,2.61,-0.35826,0.0002,17.69157]
[1778721380176,40.57,79521.87,2.61,-0.38743,0.0002,18.03785]
[1778722154532,40.21,79575.92,2.61,-0.37528,0.0002,17.81402]
[1778722857926,40.02,79500.71,2.61,-0.38968,0.0002,17.94017]
[1778723435741,39.83,79600.85,2.61,-0.36846,0.0002,17.60815]
[1778723590373,39.88,79638.98,2.61,-0.36083,0.0002,17.48361]
[1778724488556,40.04,79609.77,2.61,-0.36671,0.0002,17.49971]
[1778724978009,39.86,79568.55,2.61,-0.37433,0.00021,17.56828]
[1778726477154,39.95,79580.94,2.61,-0.37123,0.00021,17.40119]
[1778726523257,39.93,79550.89,2.61,-0.37736,0.00021,17.47998]
[1778727038042,39.97,79381.42,2.61,-0.41276,0.00021,17.82968]
[1778727420713,40.1,79342.89,2.61,-0.4211,0.00021,17.87035]
[1778728016938,40.3,79343.65,2.61,-0.42108,0.00021,17.81898]
[1778728089601,40.37,79143.24,2.61,-0.46424,0.00022,18.0518]
[1778728505508,40.9,79264.88,2.61,-0.43858,0.00021,17.90069]
[1778728951916,40.9,79080.97,2.61,-0.47787,0.00022,18.00931]
[1778729280035,41.19,79261.8,2.61,-0.4394,0.00021,17.83808]
[1778729819850,40.68,79374.71,2.61,-0.41451,0.00021,17.60942]
[1778729946957,40.62,79220.65,2.61,-0.44739,0.00022,17.82277]
[1778730427577,40.79,79171.79,2.61,-0.45803,0.00022,17.82662]
[1778731042248,41.14,78946.82,2.61,-0.50689,0.00022,17.81945]
[1778731299392,41.46,78997.41,2.61,-0.49589,0.00022,17.80607]
[1778731760020,41.21,79232.5,2.61,-0.44509,0.00021,17.65362]
[1778731975159,41.34,79242.45,2.61,-0.44304,0.00021,17.62185]
[1778732894690,41.42,79335.82,2.61,-0.42297,0.00021,17.41243]
[1778733604158,41.79,79379.99,2.61,-0.41402,0.00021,17.27704]
[1778734280466,41.57,79396.71,2.61,-0.40981,0.00021,17.18126]
[1778734407719,41.42,79407.16,2.61,-0.40727,0.00021,17.14692]
[1778735255847,41.35,79442.3,2.61,-0.39926,0.00021,16.98902]
[1778736026410,41.03,79459.68,2.61,-0.39451,0.00021,16.87487]
[1778736620307,41.39,79591.27,2.61,-0.36733,0.00021,16.48928]
[1778737188168,41.61,79696.06,2.61,-0.34608,0.0002,16.11782]
[1778737306238,41.66,79706.62,2.61,-0.34403,0.0002,16.0742]
[1778737822407,42.32,79820.03,2.61,-0.32345,0.00019,15.67041]
[1778738570254,43.57,79841.07,2.61,-0.32334,0.00019,15.60725]
[1778739279239,43.86,79909.03,2.61,-0.31099,0.00019,15.30581]
[1778739454714,43.94,79846.98,2.61,-0.32277,0.00019,15.52182]
[1778740392607,44.03,79775.71,2.61,-0.33594,0.00019,15.68252]
[1778741573840,44.29,79820.25,2.61,-0.32731,0.00019,15.42744]
[1778742685795,43.85,79751.58,2.61,-0.3382,0.0002,15.52167]
[1778743704044,43.12,79814.43,2.61,-0.32244,0.0002,15.15284]
[1778743970450,42.73,79876.11,2.61,-0.30859,0.0002,14.85806]
[1778744841051,41.94,79851.03,2.61,-0.30961,0.0002,14.8036]
[1778745736662,41.98,79666.04,2.61,-0.34704,0.00021,15.38662]
[1778746569122,39.96,79845.37,2.61,-0.30079,0.00021,14.46729]
[1778747370795,39.69,79787.85,2.61,-0.31108,0.00022,14.60654]
[1778747864274,39.62,79895.36,2.61,-0.28743,0.00021,14.06553]
[1778748240049,39.43,79845.36,2.61,-0.2967,0.00021,14.23554]
[1778749210787,40.82,79862.24,2.61,-0.29824,0.00021,14.19021]
[1778750058932,41.86,79800.04,2.61,-0.31462,0.00021,14.44424]
[1778750205671,41.76,79770.34,2.61,-0.32029,0.00021,14.5323]
[1778751670184,41.43,79594.34,2.61,-0.35611,0.00022,14.97301]
[1778752329723,41.21,79568.42,2.61,-0.36074,0.00023,14.97358]
[1778753382575,41.05,79563.01,2.61,-0.36063,0.00023,14.86926]
[1778753516162,41.16,79679.63,2.61,-0.33452,0.00022,14.47296]
[1778753957688,41.18,79705.95,2.61,-0.32835,0.00022,14.33215]
[1778755019773,41.64,79607.21,2.61,-0.35107,0.00023,14.58448]
[1778755653179,41.3,79453.32,2.61,-0.38523,0.00024,14.94349]
[1778756511457,40.44,79575.92,2.61,-0.35308,0.00024,14.46569]
[1778757066402,40.91,79564.65,2.61,-0.35678,0.00024,14.46514]
[1778757355557,41.17,79458.47,2.61,-0.3825,0.00024,14.7479]
[1778758221311,41.47,79329.22,2.61,-0.41398,0.00024,14.95243]
[1778758873143,41.65,79321.86,2.61,-0.41577,0.00025,14.89875]
[1778759674549,42.96,79270.86,2.61,-0.42988,0.00024,14.90772]
[1778760201061,42.99,79275.07,2.61,-0.4287,0.00024,14.851]
[1778760924399,43.4,79348.68,2.61,-0.41138,0.00024,14.65839]
[1778761777578,44.46,79395.62,2.61,-0.40182,0.00023,14.48927]
[1778762296965,44.56,79539.46,2.61,-0.3687,0.00023,14.10438]
[1778763007351,44.64,79720.04,2.61,-0.32816,0.00022,13.47404]
[1778763270925,44.5,79719.61,2.61,-0.32753,0.00022,13.43999]
[1778764036495,44.56,79809.66,2.61,-0.30743,0.00021,13.02501]
[1778764598664,45.52,79897.94,2.61,-0.29194,0.0002,12.68123]
[1778764848093,45.54,79784.75,2.61,-0.31527,0.00021,13.08234]
[1778765011769,45.75,79966.75,2.61,-0.27845,0.0002,12.3705]
[1778765477593,45.89,79916.45,2.61,-0.28854,0.0002,12.5359]
[1778765821631,45.93,79721.71,2.61,-0.32898,0.00022,13.20948]
[1778766200699,45.74,79793.48,2.61,-0.31252,0.00021,12.90593]
[1778766339185,45.62,79881.5,2.61,-0.29338,0.00021,12.54249]
[1778766631082,45.49,80005.72,2.61,-0.26719,0.0002,11.97797]
[1778766967456,45.28,79945.69,2.61,-0.27793,0.0002,12.17744]
[1778767234548,44.7,79661.37,2.61,-0.3366,0.00023,13.17388]
[1778767502210,44.11,79792.37,2.61,-0.30492,0.00022,12.63862]
[1778767616160,44.06,79625.09,2.61,-0.34242,0.00023,13.21787]
[1778767895491,43.95,79797.15,2.61,-0.30269,0.00022,12.55706]
[1778768308482,43.73,80111.12,2.61,-0.23564,0.0002,11.08274]
[1778768524895,43.75,80210.38,2.61,-0.21637,0.00019,10.55382]
[1778768843549,43.73,80096.07,2.61,-0.23767,0.0002,11.08576]
[1778769064602,43.59,80085.56,2.61,-0.23865,0.0002,11.08824]
[1778769478577,43.43,80243.09,2.61,-0.20695,0.00018,10.20838]
[1778769991537,43.35,80430.97,2.61,-0.17264,0.00017,9.11242]
[1778770127231,43.49,80552.5,2.61,-0.15385,0.00015,8.45933]
[1778770347273,44.38,80741.03,2.61,-0.13123,0.00013,7.6032]
[1778770681005,46.76,80947.3,2.61,-0.11677,0.00012,7.00387]
[1778771022855,47.33,80995.88,2.61,-0.11325,0.00011,6.83723]
[1778771338077,46.62,80887.2,2.61,-0.12204,0.00012,7.18105]
[1778772194154,46.05,80920.25,2.61,-0.11361,0.00012,6.78198]
[1778772429829,45.95,80973.64,2.61,-0.10648,0.00011,6.46479]
[1778773192276,44.72,80845.28,2.61,-0.11401,0.00012,6.7345]
[1778773805072,44.56,81076.91,2.61,-0.0861,0.0001,5.4722]
[1778774159217,46.19,81270.91,2.61,-0.07458,9e-05,4.90586]
[1778774889086,47.66,81428.97,2.61,-0.06641,8e-05,4.46757]
[1778774985055,47.69,81445.51,2.61,-0.06503,8e-05,4.39204]
[1778775447393,48.95,81389.85,2.61,-0.07386,8e-05,4.82321]
[1778776300695,49.72,81549.68,2.61,-0.06289,7e-05,4.23463]
[1778776969573,50.01,81587.56,2.61,-0.06019,7e-05,4.06951]
[1778777066171,50.52,81491.46,2.61,-0.06905,8e-05,4.51994]
[1778777594477,46.44,81114.48,2.61,-0.08396,0.0001,5.19492]
[1778777916868,47.04,81502.53,2.61,-0.05361,7e-05,3.6783]
[1778778577033,54.5,81983.74,2.61,-0.04804,5e-05,3.36999]
[1778778843078,53.49,81809.87,2.61,-0.05453,6e-05,3.71142]
[1778779399384,49.86,81392.54,2.61,-0.07011,8e-05,4.46934]
[1778779929393,49.87,81492.6,2.61,-0.06142,7e-05,4.01797]
[1778780145059,49.88,81682.94,2.61,-0.04831,6e-05,3.32325]
[1778781685792,48.07,81495.49,2.61,-0.05168,7e-05,3.44765]
[1778782610325,47.94,81768.5,2.61,-0.03398,5e-05,2.44028]
[1778782818864,47.69,81859.43,2.61,-0.02891,4e-05,2.13315]
[1778783954931,47.4,81533.52,2.61,-0.04317,6e-05,2.91746]
[1778785047527,48.72,81609.76,2.61,-0.04112,6e-05,2.77592]
[1778786142071,48.18,81496.57,2.61,-0.04427,6e-05,2.90668]
[1778786268004,47.84,81503.77,2.61,-0.04254,6e-05,2.8111]
[1778787658170,46.92,81402.8,2.61,-0.04345,6e-05,2.81262]
[1778788436906,46.34,81454.04,2.61,-0.03715,6e-05,2.45633]
[1778789408975,46.73,81532.88,2.61,-0.03243,5e-05,2.17472]
[1778789719149,46.71,81346.84,2.61,-0.04273,7e-05,2.70842]
[1778790798429,45.67,81264.32,2.61,-0.04272,7e-05,2.67064]
[1778792491558,46.35,81396.1,2.61,-0.03362,6e-05,2.15273]
[1778793543218,48.26,81252.65,2.61,-0.04681,7e-05,2.77624]
[1778794852980,50.51,81459.73,2.61,-0.03775,6e-05,2.29826]
[1778795283009,48.27,81409.49,2.61,-0.03346,6e-05,2.06852]
[1778796726539,47.8,81408.95,2.61,-0.02961,5e-05,1.83253]
[1778798263623,49.21,81485.95,2.61,-0.02658,5e-05,1.63926]
[1778799450582,49.78,81409.34,2.61,-0.02967,5e-05,1.76436]
[1778800959441,47.77,81190.44,2.61,-0.03341,6e-05,1.89365]
[1778801365091,48.27,81348.52,2.61,-0.02537,5e-05,1.50064]
[1778802818319,48.77,81081.13,2.61,-0.03915,7e-05,2.08771]
[1778803894903,49.51,81296.99,2.61,-0.02574,5e-05,1.45271]
[1778804773335,53.72,81385.13,2.61,-0.02925,5e-05,1.59374]
[1778804941071,53.93,81409.1,2.61,-0.0281,5e-05,1.53683]
[1778806096270,55.33,81504.48,2.61,-0.02411,4e-05,1.32465]
[1778807012059,56.94,81596.1,2.61,-0.02136,4e-05,1.17507]
[1778808100747,57.13,81426.37,2.61,-0.02668,5e-05,1.38287]
[1778808431231,56.94,81420.43,2.61,-0.02582,5e-05,1.33682]
[1778809619547,57.36,81262.38,2.61,-0.03177,6e-05,1.54437]
[1778810885610,54.86,81001.29,2.61,-0.03844,7e-05,1.74875]
[1778811939364,52.68,80922.79,2.61,-0.03457,7e-05,1.56028]
[1778812968469,56.29,80900.76,2.61,-0.04211,8e-05,1.78509]
[1778813186053,56.9,81092.46,2.61,-0.02959,6e-05,1.33342]
[1778813868758,61.73,81262.99,2.61,-0.02767,5e-05,1.23913]
[1778814944509,62.69,81187.73,2.61,-0.02992,6e-05,1.28133]
[1778816359529,61.11,80967.04,2.61,-0.03494,7e-05,1.39206]
[1778817712651,61.84,80982.24,2.61,-0.02938,6e-05,1.15252]
[1778818270934,62.94,81046.5,2.61,-0.0254,6e-05,1.00196]
[1778819467338,63.52,80889.22,2.61,-0.03059,7e-05,1.1154]
[1778820677841,63.52,80867.03,2.61,-0.02587,6e-05,0.92221]
[1778821825053,66.08,80764.3,2.61,-0.03112,7e-05,1.01871]
[1778822786826,67.22,80811.96,2.61,-0.02404,6e-05,0.78224]
[1778822986214,67.73,80769.12,2.61,-0.0261,7e-05,0.82684]
[1778823589406,68.4,80408.54,2.61,-0.05607,0.00013,1.48228]
[1778824180687,69.13,80386.18,2.61,-0.05421,0.00013,1.39041]
[1778824789489,70.54,80338.94,2.61,-0.05681,0.00013,1.38538]
[1778825309742,73.22,80406.72,2.61,-0.0488,0.00012,1.18737]
[1778825554456,73.08,80422.97,2.61,-0.04296,0.00011,1.04774]
[1778826520318,73.27,80482.44,2.61,-0.02661,8e-05,0.65221]
[1778827477060,73.84,80594.14,2.61,-0.01162,4e-05,0.2925]
[1778827814512,73.84,80597.5,2.61,-0.0093,4e-05,0.2326]
[1778828565761,73.84,80634.36,2.61,-0.00383,2e-05,0.09566]
[1778829346308,73.84,80801.46,2.61,-0.00042,0.0,0.01113]
[1778830054367,73.84,81001.87,2.61,-1e-05,0.0,0.0002]
[1778830599176,73.86,80795.26,2.61,0.0,0.0,5e-05]
[1778830769366,73.86,80785.86,2.61,0.0,0.0,2e-05]
[1778830771385,73.86,80786.39,2.61,0.0,0.0,1e-05]
[1778830774409,73.86,80788.44,2.61,0.0,0.0,1e-05]
[1778830775409,73.86,80789.49,2.61,0.0,0.0,1e-05]
[1778830776418,73.86,80791.0,2.61,0.0,0.0,1e-05]
[1778830777426,73.86,80791.92,2.61,0.0,0.0,1e-05]
[1778830778433,73.86,80794.28,2.61,0.0,0.0,1e-05]
[1778830779438,73.86,80795.24,2.61,0.0,0.0,1e-05]
[1778830783031,73.86,80794.35,2.61,0.0,0.0,1e-05]
[1778830787494,73.86,80793.64,2.61,0.0,0.0,1e-05]
[1778830791523,73.86,80789.97,2.61,0.0,0.0,1e-05]
[1778830796557,73.86,80789.83,2.61,0.0,0.0,1e-05]
[1778830801594,73.86,80789.36,2.61,0.0,0.0,1e-05]
[1778830803608,73.86,80785.14,2.61,0.0,0.0,1e-05]
[1778830805622,73.86,80784.47,2.61,0.0,0.0,1e-05]
[1778830807636,73.86,80783.43,2.61,0.0,0.0,1e-05]
[1778830808643,73.86,80777.96,2.61,0.0,0.0,1e-05]
[1778830809650,73.86,80776.61,2.61,0.0,0.0,1e-05]
[1778830810659,73.86,80775.47,2.61,0.0,0.0,1e-05]
[1778830811634,73.86,80775.47,2.61,0.0,0.0,1e-05]
[1778830811711,73.86,80771.39,2.61,0.0,0.0,1e-05]
[1778830813680,73.86,80769.28,2.61,0.0,0.0,1e-05]
[1778830815692,73.86,80769.81,2.61,0.0,0.0,1e-05]
[1778830816699,73.86,80770.52,2.61,0.0,0.0,1e-05]
[1778830817693,73.86,80770.52,2.61,0.0,0.0,1e-05]
[1778830817712,73.86,80770.56,2.61,0.0,0.0,1e-05]
[1778830822740,73.86,80770.76,2.61,0.0,0.0,1e-05]
[1778830827776,73.86,80771.34,2.61,0.0,0.0,1e-05]
[1778830831804,73.86,80771.66,2.61,0.0,0.0,1e-05]
[1778830834824,73.86,80769.05,2.61,0.0,0.0,1e-05]
[1778830835831,73.86,80769.94,2.61,0.0,0.0,1e-05]
[1778830836839,73.86,80770.74,2.61,0.0,0.0,1e-05]
[1778830839860,73.86,80776.42,2.61,0.0,0.0,1e-05]
[1778830841876,73.86,80777.13,2.61,0.0,0.0,1e-05]
[1778830844901,73.86,80772.98,2.61,0.0,0.0,1e-05]
[1778830845902,73.86,80771.57,2.61,0.0,0.0,1e-05]
[1778830848923,73.86,80772.46,2.61,0.0,0.0,1e-05]
[1778830850937,73.86,80774.69,2.61,0.0,0.0,1e-05]
[1778830855971,73.86,80774.28,2.61,0.0,0.0,1e-05]
[1778830857987,73.86,80774.93,2.61,0.0,0.0,1e-05]
[1778830863114,73.86,80774.37,2.61,0.0,0.0,1e-05]
[1778830866119,73.86,80773.28,2.61,0.0,0.0,1e-05]
[1778830868645,73.86,80768.31,2.61,0.0,0.0,1e-05]
[1778830869121,73.86,80767.66,2.61,0.0,0.0,1e-05]
[1778830870079,73.86,80766.84,2.61,0.0,0.0,1e-05]
[1778830874126,73.86,80767.55,2.61,0.0,0.0,1e-05]
[1778830876129,73.86,80763.99,2.61,0.0,0.0,1e-05]
[1778830877130,73.86,80760.36,2.61,0.0,0.0,1e-05]
[1778830880143,73.86,80757.73,2.61,0.0,0.0,1e-05]
[1778830884172,73.86,80761.4,2.61,0.0,0.0,1e-05]
[1778830888789,73.86,80757.29,2.61,0.0,0.0,1e-05]
[1778830891219,73.86,80755.45,2.61,0.0,0.0,0.0]
[1778830895251,73.86,80756.25,2.61,0.0,0.0,0.0]
[1778830898863,73.86,80755.34,2.61,0.0,0.0,0.0]
[1778830901701,73.86,80755.25,2.61,0.0,0.0,0.0]
[1778830901806,73.86,80752.51,2.61,0.0,0.0,0.0]
[1778830907721,73.86,80749.41,2.61,0.0,0.0,0.0]
[1778830907780,73.86,80746.86,2.61,0.0,0.0,1e-05]
[1778830908933,73.86,80745.66,2.61,0.0,0.0,1e-05]
[1778830910353,73.86,80746.37,2.61,0.0,0.0,1e-05]
[1778830913374,73.86,80747.08,2.61,0.0,0.0,1e-05]
[1778830914381,73.86,80748.71,2.61,0.0,0.0,1e-05]
[1778830915388,73.86,80749.45,2.61,0.0,0.0,0.0]
[1778830916395,73.86,80747.64,2.61,0.0,0.0,1e-05]
[1778830921430,73.86,80745.42,2.61,0.0,0.0,1e-05]
[1778830923444,73.86,80744.43,2.61,0.0,0.0,1e-05]
[1778830926466,73.86,80746.0,2.61,0.0,0.0,1e-05]
[1778830930493,73.86,80743.91,2.61,0.0,0.0,1e-05]
[1778830931500,73.86,80745.3,2.61,0.0,0.0,1e-05]
[1778830932507,73.86,80749.88,2.61,0.0,0.0,0.0]
[1778830933514,73.86,80752.7,2.61,0.0,0.0,0.0]
[1778830937542,73.86,80760.91,2.61,0.0,0.0,0.0]
[1778830938549,73.86,80765.03,2.61,0.0,0.0,0.0]
[1778830939557,73.86,80769.76,2.61,0.0,0.0,0.0]
[1778830942577,73.86,80771.01,2.61,0.0,0.0,0.0]
[1778830943583,73.86,80772.21,2.61,0.0,0.0,0.0]
[1778830947612,73.86,80771.56,2.61,0.0,0.0,0.0]
[1778830949625,73.86,80770.94,2.61,0.0,0.0,0.0]
[1778830951639,73.86,80771.4,2.61,0.0,0.0,0.0]
[1778830952647,73.86,80774.42,2.61,0.0,0.0,0.0]
[1778830953653,73.86,80775.83,2.61,0.0,0.0,0.0]
[1778830954661,73.86,80777.41,2.61,0.0,0.0,0.0]
[1778830955670,73.86,80779.77,2.61,0.0,0.0,0.0]
[1778830956677,73.86,80780.79,2.61,0.0,0.0,0.0]
[1778830958695,73.86,80783.5,2.61,0.0,0.0,0.0]
[1778830959697,73.86,80785.52,2.61,0.0,0.0,0.0]
[1778830963217,73.86,80784.35,2.61,0.0,0.0,0.0]
[1778830966758,73.86,80782.97,2.61,0.0,0.0,0.0]
[1778830969769,73.86,80780.12,2.61,0.0,0.0,0.0]
[1778830972790,73.86,80779.41,2.61,0.0,0.0,0.0]
[1778830975810,73.86,80776.89,2.61,0.0,0.0,0.0]
[1778830976817,73.86,80776.09,2.61,0.0,0.0,0.0]
[1778830979839,73.86,80775.17,2.61,0.0,0.0,0.0]
[1778830984874,73.86,80777.42,2.61,0.0,0.0,0.0]
[1778830985881,73.86,80779.45,2.61,0.0,0.0,0.0]
[1778830987895,73.86,80780.36,2.61,0.0,0.0,0.0]
[1778830990916,73.86,80780.96,2.61,0.0,0.0,0.0]
[1778830995952,73.86,80780.76,2.61,0.0,0.0,0.0]
[1778830996958,73.86,80786.2,2.61,0.0,0.0,0.0]
[1778830997964,73.86,80788.57,2.61,0.0,0.0,0.0]
[1778831000986,73.86,80787.39,2.61,0.0,0.0,0.0]
[1778831005014,73.86,80786.66,2.61,0.0,0.0,0.0]
[1778831006020,73.86,80785.94,2.61,0.0,0.0,0.0]
[1778831008974,73.86,80785.71,2.61,0.0,0.0,0.0]
[1778831009047,73.86,80801.67,2.61,0.0,0.0,0.0]
[1778831011066,73.86,80823.24,2.61,0.0,0.0,0.0]
[1778831016090,73.86,80828.94,2.61,0.0,0.0,0.0]
[1778831019420,73.86,80830.74,2.61,0.0,0.0,0.0]
[1778831020120,73.86,80833.54,2.61,0.0,0.0,0.0]
[1778831022136,73.86,80832.92,2.61,0.0,0.0,0.0]
[1778831023139,73.86,80831.97,2.61,0.0,0.0,0.0]
[1778831024147,73.86,80831.38,2.61,0.0,0.0,0.0]
[1778831028177,73.86,80830.69,2.61,0.0,0.0,0.0]
[1778831030192,73.86,80831.61,2.61,0.0,0.0,0.0]
[1778831031199,73.86,80834.21,2.61,0.0,0.0,0.0]
[1778831032205,73.86,80832.93,2.61,0.0,0.0,0.0]
[1778831033212,73.86,80833.71,2.61,0.0,0.0,0.0]
[1778831035319,73.86,80831.02,2.61,0.0,0.0,0.0]
[1778831036246,73.86,80829.61,2.61,0.0,0.0,0.0]
[1778831037288,73.86,80828.81,2.61,0.0,0.0,0.0]
[1778831038312,73.86,80829.62,2.61,0.0,0.0,0.0]
[1778831039877,73.86,80828.77,2.61,0.0,0.0,0.0]
[1778831040324,73.86,80827.66,2.61,0.0,0.0,0.0]
[1778831041326,73.86,80821.74,2.61,0.0,0.0,0.0]
[1778831042327,73.86,80812.43,2.61,0.0,0.0,0.0]
[1778831043329,73.86,80808.64,2.61,0.0,0.0,0.0]
[1778831045329,73.86,80809.76,2.61,0.0,0.0,0.0]
[1778831050337,73.86,80809.0,2.61,0.0,0.0,0.0]
[1778831054358,73.86,80808.26,2.61,0.0,0.0,0.0]
[1778831055366,73.86,80806.97,2.61,0.0,0.0,0.0]
[1778831056373,73.86,80802.7,2.61,0.0,0.0,0.0]
[1778831057380,73.86,80801.81,2.61,0.0,0.0,0.0]
[1778831058390,73.86,80801.03,2.61,0.0,0.0,0.0]
[1778831060020,73.86,80800.14,2.61,0.0,0.0,0.0]
[1778831062414,73.86,80799.41,2.61,0.0,0.0,0.0]
[1778831064428,73.86,80797.82,2.61,0.0,0.0,0.0]
[1778831065314,73.86,80797.17,2.61,0.0,0.0,0.0]
[1778831070089,73.86,80796.59,2.61,0.0,0.0,0.0]
[1778831071477,73.86,80796.57,2.61,0.0,0.0,0.0]
[1778831073493,73.86,80797.18,2.61,0.0,0.0,0.0]
[1778831077523,73.86,80796.57,2.61,0.0,0.0,0.0]
[1778831082558,73.86,80796.38,2.61,0.0,0.0,0.0]
[1778831083564,73.86,80797.03,2.61,0.0,0.0,0.0]
[1778831084572,73.86,80798.05,2.61,0.0,0.0,0.0]
[1778831085578,73.86,80797.16,2.61,0.0,0.0,0.0]
[1778831090615,73.86,80796.72,2.61,0.0,0.0,0.0]
[1778831095649,73.86,80797.34,2.61,0.0,0.0,0.0]
[1778831099677,73.86,80794.4,2.61,0.0,0.0,0.0]
[1778831100686,73.86,80792.64,2.61,0.0,0.0,0.0]
[1778831102699,73.86,80788.21,2.61,0.0,0.0,0.0]
[1778831103389,73.86,80786.83,2.61,0.0,0.0,0.0]
[1778831108740,73.86,80786.34,2.61,0.0,0.0,0.0]
[1778831111761,73.86,80785.6,2.61,0.0,0.0,0.0]
[1778831113775,73.86,80786.29,2.61,0.0,0.0,0.0]
[1778831114782,73.86,80783.78,2.61,0.0,0.0,0.0]
[1778831115789,73.86,80779.11,2.61,0.0,0.0,0.0]
[1778831116796,73.86,80777.67,2.61,0.0,0.0,0.0]
[1778831117804,73.86,80775.87,2.61,0.0,0.0,0.0]
[1778831121831,73.86,80775.27,2.61,0.0,0.0,0.0]
[1778831126866,73.86,80775.99,2.61,0.0,0.0,0.0]
[1778831131902,73.86,80776.2,2.61,0.0,0.0,0.0]
[1778831136942,73.86,80776.52,2.61,0.0,0.0,0.0]
[1778831137952,73.86,80777.3,2.61,0.0,0.0,0.0]
[1778831142984,73.86,80777.03,2.61,0.0,0.0,0.0]
[1778831145089,73.86,80780.53,2.61,0.0,0.0,0.0]
[1778831146029,73.86,80789.21,2.61,0.0,0.0,0.0]
[1778831148045,73.86,80788.54,2.61,0.0,0.0,0.0]
[1778831149048,73.86,80787.37,2.61,0.0,0.0,0.0]
[1778831151060,73.86,80788.79,2.61,0.0,0.0,0.0]
[1778831153073,73.86,80788.09,2.61,0.0,0.0,0.0]
[1778831158109,73.86,80788.27,2.61,0.0,0.0,0.0]
[1778831161131,73.86,80791.73,2.61,0.0,0.0,0.0]
[1778831162139,73.86,80796.79,2.61,0.0,0.0,0.0]
[1778831164153,73.86,80795.9,2.61,0.0,0.0,0.0]
[1778831169188,73.86,80797.26,2.61,0.0,0.0,0.0]
[1778831171201,73.86,80796.55,2.61,0.0,0.0,0.0]
[1778831172209,73.86,80795.86,2.61,0.0,0.0,0.0]
[1778831177244,73.86,80795.16,2.61,0.0,0.0,0.0]
[1778831182279,73.86,80794.81,2.61,0.0,0.0,0.0]
[1778831187317,73.86,80794.75,2.61,0.0,0.0,0.0]
[1778831188323,73.86,80793.52,2.61,0.0,0.0,0.0]
[1778831192354,73.86,80793.52,2.61,0.0,0.0,0.0]
[1778831194367,73.86,80790.66,2.61,0.0,0.0,0.0]
[1778831195373,73.86,80789.22,2.61,0.0,0.0,0.0]
[1778831200487,73.86,80790.12,2.61,0.0,0.0,0.0]
[1778831201488,73.86,80791.29,2.61,0.0,0.0,0.0]
[1778831203491,73.86,80793.85,2.61,0.0,0.0,0.0]
[1778831204492,73.86,80795.12,2.61,0.0,0.0,0.0]
[1778831208496,73.86,80797.63,2.61,0.0,0.0,0.0]
[1778831212504,73.86,80796.68,2.61,0.0,0.0,0.0]
[1778831215513,73.86,80795.95,2.61,0.0,0.0,0.0]
[1778831216519,73.86,80794.94,2.61,0.0,0.0,0.0]
[1778831221151,73.86,80791.69,2.61,0.0,0.0,0.0]
[1778831222562,73.86,80789.79,2.61,0.0,0.0,0.0]
[1778831225583,73.86,80789.15,2.61,0.0,0.0,0.0]
[1778831226591,73.86,80781.43,2.61,0.0,0.0,0.0]
[1778831227516,73.86,80780.84,2.61,0.0,0.0,0.0]
[1778831232632,73.86,80781.24,2.61,0.0,0.0,0.0]
[1778831238676,73.86,80781.24,2.61,0.0,0.0,0.0]
[1778831244717,73.86,80781.15,2.61,0.0,0.0,0.0]
[1778831249755,73.86,80779.05,2.61,0.0,0.0,0.0]
[1778831251362,73.86,80773.88,2.61,0.0,0.0,0.0]
[1778831252774,73.86,80769.39,2.61,0.0,0.0,0.0]
[1778831253788,73.86,80770.53,2.61,0.0,0.0,0.0]
[1778831254788,73.86,80771.62,2.61,0.0,0.0,0.0]
[1778831257808,73.86,80772.43,2.61,0.0,0.0,0.0]
[1778831261435,73.86,80773.56,2.61,0.0,0.0,0.0]
[1778831264858,73.86,80774.43,2.61,0.0,0.0,0.0]
[1778831267879,73.86,80774.95,2.61,0.0,0.0,0.0]
[1778831269558,73.86,80775.92,2.61,0.0,0.0,0.0]
[1778831271908,73.86,80777.58,2.61,0.0,0.0,0.0]
[1778831273927,73.86,80777.07,2.61,0.0,0.0,0.0]
[1778831278958,73.86,80777.92,2.61,0.0,0.0,0.0]
[1778831280972,73.86,80778.85,2.61,0.0,0.0,0.0]
[1778831286007,73.86,80779.1,2.61,0.0,0.0,0.0]
[1778831291043,73.86,80778.49,2.61,0.0,0.0,0.0]
[1778831293056,73.86,80777.03,2.61,0.0,0.0,0.0]
[1778831298093,73.86,80777.67,2.61,0.0,0.0,0.0]
[1778831299099,73.86,80777.11,2.61,0.0,0.0,0.0]
[1778831301113,73.86,80776.04,2.61,0.0,0.0,0.0]
[1778831302587,73.86,80776.65,2.61,0.0,0.0,0.0]
[1778831307156,73.86,80777.39,2.61,0.0,0.0,0.0]
[1778831308162,73.86,80778.4,2.61,0.0,0.0,0.0]
[1778831311183,73.86,80779.09,2.61,0.0,0.0,0.0]
[1778831315212,73.86,80775.1,2.61,0.0,0.0,0.0]
[1778831316221,73.86,80771.54,2.61,0.0,0.0,0.0]
[1778831317231,73.86,80772.84,2.61,0.0,0.0,0.0]
[1778831318233,73.86,80771.82,2.61,0.0,0.0,0.0]
[1778831319240,73.86,80773.66,2.61,0.0,0.0,0.0]
[1778831320262,73.86,80775.14,2.61,0.0,0.0,0.0]
[1778831321254,73.86,80776.95,2.61,0.0,0.0,0.0]
[1778831323271,73.86,80777.57,2.61,0.0,0.0,0.0]
[1778831324275,73.86,80778.99,2.61,0.0,0.0,0.0]
[1778831325282,73.86,80780.53,2.61,0.0,0.0,0.0]
[1778831329310,73.86,80779.86,2.61,0.0,0.0,0.0]
[1778831335359,73.86,80780.18,2.61,0.0,0.0,0.0]
[1778831338550,73.86,80780.71,2.61,0.0,0.0,0.0]
[1778831343415,73.86,80781.7,2.61,0.0,0.0,0.0]
[1778831344422,73.86,80783.41,2.61,0.0,0.0,0.0]
[1778831345429,73.86,80786.72,2.61,0.0,0.0,0.0]
[1778831346437,73.86,80796.58,2.61,0.0,0.0,0.0]
[1778831347443,73.86,80799.3,2.61,0.0,0.0,0.0]
[1778831348450,73.86,80803.16,2.61,0.0,0.0,0.0]
[1778831349457,73.86,80808.55,2.61,0.0,0.0,0.0]
[1778831350582,73.86,80809.5,2.61,0.0,0.0,0.0]
[1778831353486,73.86,80807.75,2.61,0.0,0.0,0.0]
[1778831354494,73.86,80805.69,2.61,0.0,0.0,0.0]
[1778831355500,73.86,80804.16,2.61,0.0,0.0,0.0]
[1778831356506,73.86,80803.36,2.61,0.0,0.0,0.0]
[1778831357513,73.86,80804.94,2.61,0.0,0.0,0.0]
[1778831359528,73.86,80812.8,2.61,0.0,0.0,0.0]
[1778831360535,73.86,80819.46,2.61,0.0,0.0,0.0]
[1778831361541,73.86,80817.94,2.61,0.0,0.0,0.0]
[1778831362548,73.86,80815.87,2.61,0.0,0.0,0.0]
[1778831363555,73.86,80815.29,2.61,0.0,0.0,0.0]
[1778831366579,73.86,80814.48,2.61,0.0,0.0,0.0]
[1778831367127,73.86,80814.48,2.61,0.0,0.0,0.0]
[1778831367583,73.86,80819.49,2.61,0.0,0.0,0.0]
[1778831371622,73.86,80819.72,2.61,0.0,0.0,0.0]
[1778831374992,73.86,80819.15,2.61,0.0,0.0,0.0]
[1778831375050,73.86,80818.12,2.61,0.0,0.0,0.0]
[1778831376699,73.86,80817.12,2.61,0.0,0.0,0.0]
[1778831380702,73.86,80815.1,2.61,0.0,0.0,0.0]
[1778831381702,73.86,80810.48,2.61,0.0,0.0,0.0]
[1778831382703,73.86,80809.98,2.61,0.0,0.0,0.0]
[1778831384705,73.86,80809.48,2.61,0.0,0.0,0.0]
[1778831386719,73.86,80809.0,2.61,0.0,0.0,0.0]
[1778831388730,73.86,80807.72,2.61,0.0,0.0,0.0]
[1778831389737,73.86,80804.64,2.61,0.0,0.0,0.0]
[1778831390746,73.86,80804.16,2.61,0.0,0.0,0.0]
[1778831394777,73.86,80804.62,2.61,0.0,0.0,0.0]
[1778831395784,73.86,80806.17,2.61,0.0,0.0,0.0]
[1778831396790,73.86,80812.97,2.61,0.0,0.0,0.0]
[1778831397797,73.86,80817.9,2.61,0.0,0.0,0.0]
[1778831398804,73.86,80815.47,2.61,0.0,0.0,0.0]
[1778831402422,73.86,80816.55,2.61,0.0,0.0,0.0]
[1778831403839,73.86,80815.67,2.61,0.0,0.0,0.0]
[1778831404846,73.86,80815.13,2.61,0.0,0.0,0.0]
[1778831407868,73.86,80813.95,2.61,0.0,0.0,0.0]
[1778831409881,73.86,80813.03,2.61,0.0,0.0,0.0]
[1778831414919,73.86,80811.69,2.61,0.0,0.0,0.0]
[1778831415926,73.86,80812.78,2.61,0.0,0.0,0.0]
[1778831417940,73.86,80812.11,2.61,0.0,0.0,0.0]
[1778831420741,73.86,80811.49,2.61,0.0,0.0,0.0]
[1778831422562,73.86,80810.99,2.61,0.0,0.0,0.0]
[1778831423980,73.86,80812.65,2.61,0.0,0.0,0.0]
[1778831424988,73.86,80815.8,2.61,0.0,0.0,0.0]
[1778831427002,73.86,80815.14,2.61,0.0,0.0,0.0]
[1778831428015,73.86,80814.63,2.61,0.0,0.0,0.0]
[1778831429016,73.86,80815.73,2.61,0.0,0.0,0.0]
[1778831431031,73.86,80815.01,2.61,0.0,0.0,0.0]
[1778831434052,73.86,80814.33,2.61,0.0,0.0,0.0]
[1778831435061,73.86,80814.78,2.61,0.0,0.0,0.0]
[1778831436066,73.86,80813.34,2.61,0.0,0.0,0.0]
[1778831437072,73.86,80814.85,2.61,0.0,0.0,0.0]
[1778831438090,73.86,80814.36,2.61,0.0,0.0,0.0]
[1778831440096,73.86,80815.95,2.61,0.0,0.0,0.0]
[1778831441102,73.86,80821.08,2.61,0.0,0.0,0.0]
[1778831442110,73.86,80822.53,2.61,0.0,0.0,0.0]
[1778831443117,73.86,80821.6,2.61,0.0,0.0,0.0]
[1778831448156,73.86,80820.93,2.61,0.0,0.0,0.0]
[1778831450169,73.86,80820.49,2.61,0.0,0.0,0.0]
[1778831451175,73.86,80822.55,2.61,0.0,0.0,0.0]
[1778831452182,73.86,80821.51,2.61,0.0,0.0,0.0]
[1778831453191,73.86,80822.23,2.61,0.0,0.0,0.0]
[1778831457217,73.86,80821.34,2.61,0.0,0.0,0.0]
[1778831458226,73.86,80820.55,2.61,0.0,0.0,0.0]
[1778831459231,73.86,80820.01,2.61,0.0,0.0,0.0]
[1778831460239,73.86,80819.58,2.61,0.0,0.0,0.0]
[1778831461245,73.86,80814.87,2.61,0.0,0.0,0.0]
[1778831462252,73.86,80809.49,2.61,0.0,0.0,0.0]
[1778831463258,73.86,80804.81,2.61,0.0,0.0,0.0]
[1778831464266,73.86,80799.67,2.61,0.0,0.0,0.0]
[1778831465278,73.86,80796.89,2.61,0.0,0.0,0.0]
[1778831466281,73.86,80793.32,2.61,0.0,0.0,0.0]
[1778831466793,73.86,80790.99,2.61,0.0,0.0,0.0]
[1778831468527,73.86,80790.99,2.61,0.0,0.0,0.0]
[1778831468608,73.86,80791.47,2.61,0.0,0.0,0.0]
[1778831474336,73.86,80807.66,2.61,0.0,0.0,0.0]
[1778831475729,73.86,80807.11,2.61,0.0,0.0,0.0]
[1778831476353,73.86,80807.96,2.61,0.0,0.0,0.0]
[1778831477357,73.86,80807.37,2.61,0.0,0.0,0.0]
[1778831478804,73.86,80807.85,2.61,0.0,0.0,0.0]
[1778831481385,73.86,80805.9,2.61,0.0,0.0,0.0]
[1778831482394,73.86,80805.16,2.61,0.0,0.0,0.0]
[1778831483399,73.86,80803.05,2.61,0.0,0.0,0.0]
[1778831486421,73.86,80803.55,2.61,0.0,0.0,0.0]
[1778831487427,73.86,80803.08,2.61,0.0,0.0,0.0]
[1778831488433,73.86,80803.68,2.61,0.0,0.0,0.0]
[1778831491461,73.86,80804.2,2.61,0.0,0.0,0.0]
[1778831492472,73.86,80805.62,2.61,0.0,0.0,0.0]
[1778831494476,73.86,80807.66,2.61,0.0,0.0,0.0]
[1778831495482,73.86,80806.58,2.61,0.0,0.0,0.0]
[1778831498503,73.86,80807.16,2.61,0.0,0.0,0.0]
[1778831503539,73.86,80806.35,2.61,0.0,0.0,0.0]
[1778831507567,73.86,80805.14,2.61,0.0,0.0,0.0]
[1778831508574,73.86,80797.5,2.61,0.0,0.0,0.0]
[1778831509582,73.86,80794.36,2.61,0.0,0.0,0.0]
[1778831512603,73.86,80808.14,2.61,0.0,0.0,0.0]
[1778831513609,73.86,80813.27,2.61,0.0,0.0,0.0]
[1778831514615,73.86,80812.67,2.61,0.0,0.0,0.0]
[1778831517637,73.86,80813.08,2.61,0.0,0.0,0.0]
[1778831518645,73.86,80812.58,2.61,0.0,0.0,0.0]
[1778831520659,73.86,80815.39,2.61,0.0,0.0,0.0]
[1778831521666,73.86,80820.71,2.61,0.0,0.0,0.0]
[1778831521958,73.86,80820.71,2.61,0.0,0.0,0.0]
[1778831522675,73.86,80822.82,2.61,0.0,0.0,0.0]
[1778831527708,73.86,80819.92,2.61,0.0,0.0,0.0]
[1778831529257,73.86,80818.28,2.61,0.0,0.0,0.0]
[1778831529722,73.86,80812.17,2.61,0.0,0.0,0.0]
[1778831530729,73.86,80811.2,2.61,0.0,0.0,0.0]
[1778831533853,73.86,80810.56,2.61,0.0,0.0,0.0]
[1778831537863,73.86,80812.14,2.61,0.0,0.0,0.0]
[1778831538864,73.86,80812.57,2.61,0.0,0.0,0.0]
[1778831540861,73.86,80815.64,2.61,0.0,0.0,0.0]
[1778831541867,73.86,80819.46,2.61,0.0,0.0,0.0]
[1778831544870,73.86,80823.93,2.61,0.0,0.0,0.0]
[1778831545871,73.86,80823.11,2.61,0.0,0.0,0.0]
[1778831546872,73.86,80821.95,2.61,0.0,0.0,0.0]
[1778831547874,73.86,80820.25,2.61,0.0,0.0,0.0]
[1778831549876,73.86,80819.15,2.61,0.0,0.0,0.0]
[1778831551879,73.86,80816.5,2.61,0.0,0.0,0.0]
[1778831553486,73.86,80815.58,2.61,0.0,0.0,0.0]
[1778831557918,73.86,80814.83,2.61,0.0,0.0,0.0]
[1778831558927,73.86,80815.25,2.61,0.0,0.0,0.0]
[1778831559937,73.86,80815.99,2.61,0.0,0.0,0.0]
[1778831560944,73.86,80815.4,2.61,0.0,0.0,0.0]
[1778831564972,73.86,80814.75,2.61,0.0,0.0,0.0]
[1778831565979,73.86,80814.29,2.61,0.0,0.0,0.0]
[1778831566892,73.86,80813.71,2.61,0.0,0.0,0.0]
[1778831570010,73.86,80813.33,2.61,0.0,0.0,0.0]
[1778831575043,73.86,80812.75,2.61,0.0,0.0,0.0]
[1778831576049,73.86,80811.81,2.61,0.0,0.0,0.0]
[1778831579070,73.86,80812.25,2.61,0.0,0.0,0.0]
[1778831582091,73.86,80811.85,2.61,0.0,0.0,0.0]
[1778831585912,73.86,80812.35,2.61,0.0,0.0,0.0]
[1778831588132,73.86,80811.62,2.61,0.0,0.0,0.0]
[1778831589140,73.86,80811.13,2.61,0.0,0.0,0.0]
[1778831591154,73.86,80812.08,2.61,0.0,0.0,0.0]
[1778831595182,73.86,80811.67,2.61,0.0,0.0,0.0]
[1778831596189,73.86,80817.3,2.61,0.0,0.0,0.0]
[1778831597196,73.86,80820.1,2.61,0.0,0.0,0.0]
[1778831598203,73.86,80819.52,2.61,0.0,0.0,0.0]
[1778831599210,73.86,80818.85,2.61,0.0,0.0,0.0]
[1778831600217,73.86,80818.25,2.61,0.0,0.0,0.0]
[1778831605253,73.86,80818.0,2.61,0.0,0.0,0.0]
[1778831606260,73.86,80817.0,2.61,0.0,0.0,0.0]
[1778831608273,73.86,80816.58,2.61,0.0,0.0,0.0]
[1778831609289,73.86,80815.5,2.61,0.0,0.0,0.0]
[1778831611298,73.86,80815.38,2.61,0.0,0.0,0.0]
[1778831616333,73.86,80809.12,2.61,0.0,0.0,0.0]
[1778831617338,73.86,80807.09,2.61,0.0,0.0,0.0]
[1778831618345,73.86,80804.6,2.61,0.0,0.0,0.0]
[1778831621366,73.86,80803.12,2.61,0.0,0.0,0.0]
[1778831622374,73.86,80801.34,2.61,0.0,0.0,0.0]
[1778831623380,73.86,80801.85,2.61,0.0,0.0,0.0]
[1778831624388,73.86,80802.34,2.61,0.0,0.0,0.0]
[1778831625395,73.86,80801.51,2.61,0.0,0.0,0.0]
[1778831626401,73.86,80796.25,2.61,0.0,0.0,0.0]
[1778831627411,73.86,80792.75,2.61,0.0,0.0,0.0]
[1778831628416,73.86,80790.69,2.61,0.0,0.0,0.0]
[1778831629423,73.86,80791.51,2.61,0.0,0.0,0.0]
[1778831630430,73.86,80792.29,2.61,0.0,0.0,0.0]
[1778831631437,73.86,80792.71,2.61,0.0,0.0,0.0]
[1778831632446,73.86,80793.06,2.61,0.0,0.0,0.0]
[1778831633451,73.86,80790.84,2.61,0.0,0.0,0.0]
[1778831635465,73.86,80792.08,2.61,0.0,0.0,0.0]
[1778831636471,73.86,80792.63,2.61,0.0,0.0,0.0]
[1778831637479,73.86,80793.11,2.61,0.0,0.0,0.0]
[1778831638487,73.86,80793.65,2.61,0.0,0.0,0.0]
[1778831639493,73.86,80793.19,2.61,0.0,0.0,0.0]
[1778831640500,73.86,80794.1,2.61,0.0,0.0,0.0]
[1778831644528,73.86,80790.34,2.61,0.0,0.0,0.0]
[1778831647549,73.86,80791.0,2.61,0.0,0.0,0.0]
[1778831648561,73.86,80791.55,2.61,0.0,0.0,0.0]
[1778831649563,73.86,80792.41,2.61,0.0,0.0,0.0]
[1778831650571,73.86,80792.97,2.61,0.0,0.0,0.0]
[1778831651577,73.86,80792.58,2.61,0.0,0.0,0.0]
[1778831652589,73.86,80793.2,2.61,0.0,0.0,0.0]
[1778831653590,73.86,80794.32,2.61,0.0,0.0,0.0]
[1778831656611,73.86,80795.26,2.61,0.0,0.0,0.0]
[1778831657619,73.86,80796.15,2.61,0.0,0.0,0.0]
[1778831659633,73.86,80795.13,2.61,0.0,0.0,0.0]
[1778831660640,73.86,80794.2,2.61,0.0,0.0,0.0]
[1778831662654,73.86,80795.07,2.61,0.0,0.0,0.0]
[1778831663661,73.86,80795.51,2.61,0.0,0.0,0.0]
[1778831664669,73.86,80795.96,2.61,0.0,0.0,0.0]
[1778831668696,73.86,80797.27,2.61,0.0,0.0,0.0]
[1778831670710,73.86,80798.1,2.61,0.0,0.0,0.0]
[1778831670917,73.86,80798.63,2.61,0.0,0.0,0.0]
[1778831672724,73.86,80799.36,2.61,0.0,0.0,0.0]
[1778831678004,73.86,80799.54,2.61,0.0,0.0,0.0]
[1778831683801,73.86,80799.88,2.61,0.0,0.0,0.0]
[1778831688836,73.86,80800.65,2.61,0.0,0.0,0.0]
[1778831693870,73.86,80800.3,2.61,0.0,0.0,0.0]
[1778831698906,73.86,80801.87,2.61,0.0,0.0,0.0]
[1778831704029,73.86,80800.79,2.61,0.0,0.0,0.0]
[1778831709982,73.86,80801.75,2.61,0.0,0.0,0.0]
[1778831715037,73.86,80800.14,2.61,0.0,0.0,0.0]
[1778831720052,73.86,80800.31,2.61,0.0,0.0,0.0]
[1778831725087,73.86,80804.33,2.61,0.0,0.0,0.0]
[1778831730121,73.86,80811.04,2.61,0.0,0.0,0.0]
[1778831731129,73.86,80811.09,2.61,0.0,0.0,0.0]
[1778831736163,73.86,80815.5,2.61,0.0,0.0,0.0]
[1778831741199,73.86,80816.39,2.61,0.0,0.0,0.0]
[1778831746238,73.86,80818.7,2.61,0.0,0.0,0.0]
[1778831751269,73.86,80822.65,2.61,0.0,0.0,0.0]
[1778831756304,73.86,80819.68,2.61,0.0,0.0,0.0]
[1778831761344,73.86,80818.48,2.61,0.0,0.0,0.0]
[1778831766376,73.86,80817.12,2.61,0.0,0.0,0.0]
[1778831771410,73.86,80830.51,2.61,0.0,0.0,0.0]
[1778831776445,73.86,80832.68,2.61,0.0,0.0,0.0]
[1778831781481,73.86,80828.21,2.61,0.0,0.0,0.0]
[1778831786516,73.86,80819.27,2.61,0.0,0.0,0.0]
[1778831791550,73.86,80815.19,2.61,0.0,0.0,0.0]
[1778831796587,73.86,80812.24,2.61,0.0,0.0,0.0]
[1778831802628,73.86,80810.92,2.61,0.0,0.0,0.0]
[1778831807664,73.86,80805.71,2.61,0.0,0.0,0.0]
[1778831812699,73.86,80803.02,2.61,0.0,0.0,0.0]
[1778831817738,73.86,80803.8,2.61,0.0,0.0,0.0]
[1778831822768,73.86,80802.66,2.61,0.0,0.0,0.0]
[1778831828810,73.86,80805.33,2.61,0.0,0.0,0.0]
[1778831833845,73.86,80800.12,2.61,0.0,0.0,0.0]
[1778831838880,73.86,80799.74,2.61,0.0,0.0,0.0]
[1778831843915,73.86,80795.85,2.61,0.0,0.0,0.0]
[1778831848950,73.86,80797.59,2.61,0.0,0.0,0.0]
[1778831854992,73.86,80799.33,2.61,0.0,0.0,0.0]
[1778831860027,73.86,80800.81,2.61,0.0,0.0,0.0]
[1778831865062,73.86,80802.29,2.61,0.0,0.0,0.0]
[1778831870195,73.86,80803.6,2.61,0.0,0.0,0.0]
[1778831875200,73.86,80803.66,2.61,0.0,0.0,0.0]
[1778831880205,73.86,80804.53,2.61,0.0,0.0,0.0]
[1778831885210,73.86,80805.56,2.61,0.0,0.0,0.0]
[1778831890242,73.86,80800.85,2.61,0.0,0.0,0.0]
[1778831895871,73.86,80801.15,2.61,0.0,0.0,0.0]
[1778831901319,73.86,80801.78,2.61,0.0,0.0,0.0]
[1778831906356,73.86,80803.28,2.61,0.0,0.0,0.0]
[1778831911389,73.86,80807.85,2.61,0.0,0.0,0.0]
[1778831916425,73.86,80808.94,2.61,0.0,0.0,0.0]
[1778831921460,73.86,80809.9,2.61,0.0,0.0,0.0]
[1778831926495,73.86,80808.61,2.61,0.0,0.0,0.0]
[1778831931530,73.86,80805.28,2.61,0.0,0.0,0.0]
[1778831936566,73.86,80805.78,2.61,0.0,0.0,0.0]
[1778831941602,73.86,80806.74,2.61,0.0,0.0,0.0]
[1778831947644,73.86,80808.01,2.61,0.0,0.0,0.0]
[1778831952679,73.86,80808.99,2.61,0.0,0.0,0.0]
[1778831957719,73.86,80809.12,2.61,0.0,0.0,0.0]
[1778831962753,73.86,80810.67,2.61,0.0,0.0,0.0]
[1778831967789,73.86,80811.31,2.61,0.0,0.0,0.0]
[1778831972825,73.86,80813.91,2.61,0.0,0.0,0.0]
[1778831977859,73.86,80814.2,2.61,0.0,0.0,0.0]
[1778831982894,73.86,80814.23,2.61,0.0,0.0,0.0]
[1778831987929,73.86,80814.35,2.61,0.0,0.0,0.0]
[1778831992200,73.86,80815.57,2.61,0.0,0.0,0.0]
[1778831997264,73.86,80815.33,2.61,0.0,0.0,0.0]
[1778831999021,73.86,80815.22,2.61,0.0,0.0,0.0]
[1778832001484,73.86,80815.35,2.61,0.0,0.0,0.0]
[1778832002995,73.86,80814.13,2.61,0.0,0.0,0.0]
[1778832000101,73.86,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,73.86,80814.13,0.0,0.0,0.0,0.0]