{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":405631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029093,205.15,76108.74,0.0,0.54708,1e-05,61.12312]
[1777536032743,205.15,76099.83,0.0,0.54697,1e-05,61.11663]
[1777536034757,205.15,76090.23,0.0,0.54685,1e-05,61.11111]
[1777536039792,205.15,76083.55,0.0,0.54676,1e-05,61.10726]
[1777536044827,205.15,76078.91,0.0,0.5467,1e-05,61.10458]
[1777536049868,205.15,76081.4,0.0,0.54673,1e-05,61.10602]
[1777536054904,205.15,76079.21,0.0,0.54671,1e-05,61.10476]
[1777536059939,205.15,76074.91,0.0,0.54665,1e-05,61.10228]
[1777536064979,205.15,76074.26,0.0,0.54665,1e-05,61.1019]
[1777536066377,35.51,76039.75,0.0,0.31043,6e-05,54.41426]
[1777536072028,35.51,76043.75,0.0,0.3107,6e-05,54.43798]
[1777536077063,35.51,76040.36,0.0,0.3105,6e-05,54.41988]
[1777536082098,35.51,76043.21,0.0,0.31069,6e-05,54.43687]
[1777536086126,35.51,76052.73,0.0,0.31132,6e-05,54.49098]
[1777536090155,35.52,76061.3,0.0,0.31188,6e-05,54.5395]
[1777536095189,35.52,76061.82,0.0,0.31191,6e-05,54.54129]
[1777536100224,35.52,76068.44,0.0,0.31234,6e-05,54.5787]
[1777536105261,35.52,76064.08,0.0,0.31207,6e-05,54.55476]
[1777536106267,35.52,76055.09,0.0,0.31149,6e-05,54.5045]
[1777536108281,35.52,76045.41,0.0,0.31087,6e-05,54.45049]
[1777536110295,35.52,76029.51,0.0,0.30985,6e-05,54.36146]
[1777536115330,35.52,76022.36,0.0,0.30941,6e-05,54.32246]
[1777536120365,35.53,76017.54,0.0,0.30912,6e-05,54.2967]
[1777536125400,35.53,76029.4,0.0,0.3099,6e-05,54.36479]
[1777536130435,35.53,76034.12,0.0,0.31021,6e-05,54.39187]
[1777536135449,35.53,76030.06,0.0,0.30995,6e-05,54.36962]
[1777536141455,35.54,76031.87,0.0,0.31009,6e-05,54.38112]
[1777536146460,35.54,76030.55,0.0,0.31002,6e-05,54.37474]
[1777536151485,35.54,76025.66,0.0,0.30971,6e-05,54.34649]
[1777536156490,35.54,76024.82,0.0,0.30967,6e-05,54.34275]
[1777536161495,35.54,76030.5,0.0,0.31004,6e-05,54.37569]
[1777536166690,35.55,76029.29,0.0,0.30998,6e-05,54.36999]
[1777536171725,35.55,76023.89,0.0,0.30965,6e-05,54.34051]
[1777536176760,35.55,76020.82,0.0,0.30946,6e-05,54.32421]
[1777536181796,35.55,76013.94,0.0,0.30902,6e-05,54.28551]
[1777536183810,35.55,76022.0,0.0,0.30955,6e-05,54.33143]
[1777536188845,35.56,76024.69,0.0,0.30973,6e-05,54.34758]
[1777536193880,35.56,76028.23,0.0,0.30997,6e-05,54.36846]
[1777536198915,35.56,76029.41,0.0,0.31006,6e-05,54.37596]
[1777536201936,35.56,76041.35,0.0,0.31083,6e-05,54.44345]
[1777536207541,35.56,76035.97,0.0,0.31049,6e-05,54.41386]
[1777536213015,35.56,76044.0,0.0,0.31102,6e-05,54.45808]
[1777536215029,35.56,76052.27,0.0,0.31155,6e-05,54.50466]
[1777536220064,35.57,76053.04,0.0,0.31161,6e-05,54.50944]
[1777536225099,35.57,76046.65,0.0,0.3112,6e-05,54.47423]
[1777536230136,35.57,76051.34,0.0,0.31151,6e-05,54.5011]
[1777536235171,35.57,76050.16,0.0,0.31144,6e-05,54.49501]
[1777536240206,35.57,76052.29,0.0,0.31159,6e-05,54.5074]
[1777536245241,35.57,76064.12,0.0,0.31235,6e-05,54.57384]
[1777536250281,35.57,76064.38,0.0,0.31237,6e-05,54.57538]
[1777536251283,35.57,76072.73,0.0,0.31291,6e-05,54.62195]
[1777536256319,35.57,76069.33,0.0,0.31269,6e-05,54.60302]
[1777536261354,35.57,76074.5,0.0,0.31303,6e-05,54.63185]
[1777536266389,35.57,76070.09,0.0,0.31274,6e-05,54.60728]
[1777536271425,35.57,76071.69,0.0,0.31284,6e-05,54.61465]
[1777536274445,35.57,76073.13,0.0,0.31293,6e-05,54.6226]
[1777536275451,35.57,76090.69,0.0,0.31407,6e-05,54.72011]
[1777536277466,35.57,76098.99,0.0,0.3146,6e-05,54.76591]
[1777536282501,35.57,76099.54,0.0,0.31463,6e-05,54.76834]
[1777536287538,35.57,76099.05,0.0,0.31459,6e-05,54.76505]
[1777536292573,35.57,76098.81,0.0,0.31456,6e-05,54.76313]
[1777536297608,35.56,76105.73,0.0,0.315,6e-05,54.80077]
[1777536302641,35.56,76107.22,0.0,0.31509,6e-05,54.80825]
[1777536307646,35.56,76099.2,0.0,0.31456,6e-05,54.76326]
[1777536309177,35.56,76098.76,0.0,0.31453,6e-05,54.76068]
[1777536309179,35.56,76098.76,0.0,0.31453,6e-05,54.76068]
[1777536309239,35.56,76098.76,0.0,0.31453,6e-05,54.76057]
[1777536312650,35.56,76112.48,0.0,0.31541,6e-05,54.836]
[1777536315310,35.56,76117.06,0.0,0.3157,6e-05,54.86094]
[1777536315412,35.56,76117.06,0.0,0.3157,6e-05,54.86075]
[1777536317659,35.56,76130.83,0.0,0.3166,6e-05,54.93673]
[1777536318077,35.56,76130.83,0.0,0.3166,6e-05,54.93673]
[1777536318170,35.56,76130.83,0.0,0.3166,6e-05,54.93672]
[1777536319661,35.56,76142.69,0.0,0.31737,6e-05,55.0021]
[1777536322664,35.56,76151.0,0.0,0.31792,6e-05,55.04826]
[1777536327669,35.56,76155.52,0.0,0.31822,6e-05,55.07393]
[1777536329671,35.56,76145.48,0.0,0.31757,6e-05,55.01887]
[1777536334254,35.56,76141.98,0.0,0.31734,6e-05,54.99799]
[1777536334345,35.56,76141.98,0.0,0.31734,6e-05,54.99797]
[1777536336881,35.56,76152.26,0.0,0.318,6e-05,55.0541]
[1777536341916,35.56,76152.97,0.0,0.31804,6e-05,55.05766]
[1777536346951,35.56,76150.05,0.0,0.31785,6e-05,55.04144]
[1777536351987,35.56,76149.88,0.0,0.31784,6e-05,55.04027]
[1777536357439,35.56,76147.06,0.0,0.31765,6e-05,55.02469]
[1777536357536,35.56,76147.06,0.0,0.31765,6e-05,55.02467]
[1777536358650,35.56,76147.06,0.0,0.31765,6e-05,55.02467]
[1777536358700,35.56,76141.95,0.0,0.31732,6e-05,54.99663]
[1777536361052,35.56,76130.76,0.0,0.31659,6e-05,54.93523]
[1777536362632,35.56,76130.76,0.0,0.31659,6e-05,54.93523]
[1777536362704,35.56,76136.76,0.0,0.31698,6e-05,54.96821]
[1777536365080,35.56,76128.09,0.0,0.31642,6e-05,54.92071]
[1777536366088,35.56,76115.8,0.0,0.31562,6e-05,54.85285]
[1777536367370,35.56,76115.8,0.0,0.31562,6e-05,54.85285]
[1777536367467,35.56,76115.8,0.0,0.31562,6e-05,54.85274]
[1777536368101,35.56,76100.73,0.0,0.31465,6e-05,54.76932]
[1777536373136,35.56,76098.0,0.0,0.31446,6e-05,54.75367]
[1777536378171,35.56,76094.78,0.0,0.31425,6e-05,54.73532]
[1777536383206,35.56,76098.13,0.0,0.31446,6e-05,54.75338]
[1777536388243,35.55,76099.2,0.0,0.31452,6e-05,54.75879]
[1777536393735,35.55,76096.49,0.0,0.31433,6e-05,54.74169]
[1777536399317,35.55,76095.66,0.0,0.31427,6e-05,54.73654]
[1777536404353,35.55,76097.07,0.0,0.31436,6e-05,54.74392]
[1777536409388,35.55,76096.8,0.0,0.31433,6e-05,54.74197]
[1777536413509,35.55,76096.52,0.0,0.31431,6e-05,54.74016]
[1777536413588,35.55,76096.52,0.0,0.31431,6e-05,54.74008]
[1777536417451,35.55,76084.39,0.0,0.31352,6e-05,54.67244]
[1777536420005,35.55,76088.11,0.0,0.31376,6e-05,54.69304]
[1777536420569,35.55,76088.11,0.0,0.31376,6e-05,54.69304]
[1777536423629,35.55,76090.51,0.0,0.31392,6e-05,54.7062]
[1777536423730,35.55,76090.51,0.0,0.31391,6e-05,54.70615]
[1777536429535,35.55,76087.39,0.0,0.31371,6e-05,54.68855]
[1777536431740,35.55,76087.52,0.0,0.31372,6e-05,54.68918]
[1777536431772,35.55,76091.25,0.0,0.31396,6e-05,54.70985]
[1777536437597,35.55,76088.91,0.0,0.3138,6e-05,54.69653]
[1777536440435,35.55,76087.7,0.0,0.31372,6e-05,54.68971]
[1777536443636,35.54,76079.08,0.0,0.31316,6e-05,54.64163]
[1777536448670,35.54,76078.42,0.0,0.31312,6e-05,54.63799]
[1777536453705,35.55,76075.71,0.0,0.31294,6e-05,54.62129]
[1777536455720,35.55,76067.83,0.0,0.31243,6e-05,54.57738]
[1777536460754,35.55,76065.41,0.0,0.31228,6e-05,54.5641]
[1777536463806,35.55,76054.42,0.0,0.31157,6e-05,54.50285]
[1777536468812,35.55,76054.59,0.0,0.31159,6e-05,54.50434]
[1777536470397,35.55,76054.14,0.0,0.31156,6e-05,54.50191]
[1777536471524,35.55,76054.14,0.0,0.31157,6e-05,54.50202]
[1777536476822,35.55,76055.15,0.0,0.31164,6e-05,54.50837]
[1777536478688,35.55,76054.79,0.0,0.31162,6e-05,54.50647]
[1777536483829,35.56,76052.58,0.0,0.31151,6e-05,54.49663]
[1777536486832,35.56,76039.61,0.0,0.31067,6e-05,54.42387]
[1777536487844,35.56,76039.33,0.0,0.31066,6e-05,54.42229]
[1777536487877,35.56,76039.33,0.0,0.31066,6e-05,54.42229]
[1777536493839,35.56,76038.91,0.0,0.31063,6e-05,54.41987]
[1777536498844,35.56,76039.93,0.0,0.31069,6e-05,54.42561]
[1777536501986,35.56,76039.62,0.0,0.31067,6e-05,54.42384]
[1777536502036,35.56,76039.62,0.0,0.31067,6e-05,54.42384]
[1777536502045,35.56,76039.62,0.0,0.31067,6e-05,54.42384]
[1777536507083,35.56,76036.82,0.0,0.31049,6e-05,54.40809]
[1777536512118,35.56,76036.4,0.0,0.31046,6e-05,54.40414]
[1777536513247,35.56,76036.4,0.0,0.31046,6e-05,54.40414]
[1777536513276,35.56,76036.4,0.0,0.31046,6e-05,54.40414]
[1777536513348,35.56,76036.4,0.0,0.31046,6e-05,54.40415]
[1777536515248,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515259,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515272,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515289,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515317,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515327,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515347,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515377,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515492,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515525,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515582,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536515614,35.56,76036.01,0.0,0.31044,6e-05,54.40194]
[1777536516306,35.56,76036.01,0.0,0.31044,6e-05,54.40195]
[1777536516329,35.56,76036.01,0.0,0.31044,6e-05,54.40195]
[1777536516394,35.56,76036.01,0.0,0.31044,6e-05,54.40195]
[1777536522189,35.56,76037.62,0.0,0.31054,6e-05,54.41104]
[1777536527224,35.56,76037.04,0.0,0.3105,6e-05,54.40778]
[1777536532260,35.56,76043.23,0.0,0.3109,6e-05,54.4425]
[1777536536657,35.56,76043.47,0.0,0.31092,6e-05,54.44377]
[1777536536693,35.56,76043.47,0.0,0.31092,6e-05,54.44377]
[1777536536759,35.56,76043.47,0.0,0.31092,6e-05,54.44374]
[1777536542753,35.56,76044.26,0.0,0.31096,6e-05,54.44805]
[1777536542777,35.56,76044.26,0.0,0.31096,6e-05,54.44805]
[1777536542853,35.56,76044.26,0.0,0.31096,6e-05,54.44802]
[1777536548372,35.55,76044.57,0.0,0.31098,6e-05,54.44955]
[1777536550901,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536550937,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536551392,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536552092,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536552115,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536552399,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536552945,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536552988,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536553406,35.55,76044.75,0.0,0.31099,6e-05,54.4505]
[1777536558441,35.55,76041.56,0.0,0.31079,6e-05,54.43255]
[1777536559052,35.55,76041.56,0.0,0.31079,6e-05,54.43255]
[1777536559079,35.55,76041.56,0.0,0.31079,6e-05,54.43255]
[1777536562116,35.55,76046.82,0.0,0.31112,6e-05,54.46197]
[1777536562135,35.55,76046.82,0.0,0.31112,6e-05,54.46197]
[1777536562272,35.55,76046.82,0.0,0.31112,6e-05,54.46197]
[1777536562285,35.55,76046.82,0.0,0.31112,6e-05,54.46197]
[1777536562472,35.55,76046.82,0.0,0.31112,6e-05,54.46197]
[1777536562492,35.55,76046.82,0.0,0.31112,6e-05,54.46197]
[1777536562952,35.55,76046.82,0.0,0.31112,6e-05,54.46193]
[1777536562969,35.55,76046.82,0.0,0.31112,6e-05,54.46193]
[1777536563114,35.55,76046.82,0.0,0.31112,6e-05,54.46193]
[1777536563151,35.55,76046.82,0.0,0.31112,6e-05,54.46193]
[1777536570260,35.55,76041.76,0.0,0.3108,6e-05,54.4334]
[1777536570296,35.55,76041.76,0.0,0.3108,6e-05,54.4334]
[1777536570525,35.55,76041.76,0.0,0.31079,6e-05,54.43337]
[1777536571305,35.55,76041.76,0.0,0.31079,6e-05,54.43337]
[1777536571310,35.55,76041.76,0.0,0.31079,6e-05,54.43337]
[1777536571344,35.55,76041.76,0.0,0.31079,6e-05,54.43337]
[1777536571442,35.55,76041.76,0.0,0.31079,6e-05,54.43337]
[1777536571471,35.55,76041.76,0.0,0.31079,6e-05,54.43337]
[1777536571533,35.55,76041.76,0.0,0.31079,6e-05,54.43171]
[1777536571987,35.55,76041.76,0.0,0.31079,6e-05,54.43171]
[1777536572012,35.55,76041.76,0.0,0.31079,6e-05,54.43171]
[1777536572383,35.55,76041.76,0.0,0.31079,6e-05,54.43171]
[1777536572385,35.55,76041.76,0.0,0.31079,6e-05,54.43171]
[1777536572414,35.55,76041.76,0.0,0.31079,6e-05,54.43171]
[1777536573338,35.55,76041.76,0.0,0.31079,6e-05,54.43183]
[1777536573369,35.55,76041.76,0.0,0.31079,6e-05,54.43183]
[1777536574324,35.55,76041.76,0.0,0.31079,6e-05,54.43194]
[1777536574343,35.55,76041.76,0.0,0.31079,6e-05,54.43194]
[1777536575561,35.55,76053.53,0.0,0.31155,6e-05,54.49772]
[1777536580597,35.55,76046.02,0.0,0.31105,6e-05,54.4549]
[1777536581428,35.55,76046.02,0.0,0.31105,6e-05,54.4549]
[1777536581446,35.55,76046.02,0.0,0.31105,6e-05,54.4549]
[1777536586638,35.55,76038.63,0.0,0.31057,6e-05,54.41263]
[1777536591674,35.55,76043.23,0.0,0.31086,6e-05,54.43786]
[1777536596709,35.55,76045.8,0.0,0.31101,6e-05,54.45156]
[1777536597198,35.55,76045.8,0.0,0.31101,6e-05,54.45156]
[1777536597241,35.55,76045.8,0.0,0.31101,6e-05,54.45156]
[1777536598694,35.55,76045.8,0.0,0.31101,6e-05,54.45145]
[1777536598716,35.55,76045.8,0.0,0.31101,6e-05,54.45145]
[1777536599692,35.55,76045.8,0.0,0.31101,6e-05,54.45159]
[1777536599740,35.55,76045.8,0.0,0.31101,6e-05,54.45159]
[1777536601744,35.55,76055.81,0.0,0.31166,6e-05,54.50808]
[1777536606779,35.55,76057.03,0.0,0.31175,6e-05,54.51541]
[1777536611856,35.55,76059.69,0.0,0.31192,6e-05,54.5306]
[1777536611895,35.55,76059.69,0.0,0.31192,6e-05,54.5306]
[1777536612881,35.55,76059.69,0.0,0.31193,6e-05,54.53069]
[1777536612929,35.55,76059.69,0.0,0.31193,6e-05,54.53069]
[1777536612959,35.55,76056.98,0.0,0.31175,6e-05,54.51548]
[1777536616974,35.55,76051.18,0.0,0.31137,6e-05,54.48287]
[1777536616997,35.55,76051.18,0.0,0.31137,6e-05,54.48287]
[1777536619952,35.55,76051.29,0.0,0.31138,6e-05,54.48342]
[1777536619983,35.55,76052.44,0.0,0.31145,6e-05,54.48985]
[1777536620975,35.55,76052.44,0.0,0.31146,6e-05,54.48996]
[1777536621000,35.55,76052.44,0.0,0.31146,6e-05,54.48996]
[1777536621995,35.55,76052.44,0.0,0.31146,6e-05,54.49006]
[1777536622017,35.55,76052.44,0.0,0.31146,6e-05,54.49006]
[1777536627935,35.55,76057.77,0.0,0.31181,6e-05,54.52047]
[1777536632970,35.55,76055.35,0.0,0.31165,6e-05,54.50581]
[1777536637988,35.55,76053.38,0.0,0.31153,6e-05,54.49531]
[1777536642993,35.56,76056.8,0.0,0.31176,6e-05,54.51498]
[1777536647998,35.56,76056.13,0.0,0.31173,6e-05,54.51173]
[1777536653005,35.56,76056.41,0.0,0.31175,6e-05,54.51371]
[1777536658010,35.56,76054.25,0.0,0.31162,6e-05,54.50216]
[1777536661014,35.56,76062.58,0.0,0.31216,6e-05,54.54902]
[1777536665018,35.56,76071.52,0.0,0.31274,6e-05,54.59906]
[1777536670023,35.56,76067.19,0.0,0.31246,6e-05,54.575]
[1777536671994,35.56,76066.44,0.0,0.31241,6e-05,54.57089]
[1777536672008,35.56,76066.44,0.0,0.31241,6e-05,54.57089]
[1777536672025,35.56,76062.53,0.0,0.31216,6e-05,54.54907]
[1777536676036,35.56,76062.44,0.0,0.31216,6e-05,54.54884]
[1777536676039,35.56,76062.44,0.0,0.31216,6e-05,54.54884]
[1777536676051,35.56,76062.44,0.0,0.31216,6e-05,54.54884]
[1777536676081,35.56,76062.44,0.0,0.31216,6e-05,54.54884]
[1777536676276,35.56,76062.44,0.0,0.31216,6e-05,54.54892]
[1777536681311,35.56,76056.1,0.0,0.31175,6e-05,54.51392]
[1777536687353,35.56,76054.68,0.0,0.31167,6e-05,54.50648]
[1777536692388,35.56,76055.43,0.0,0.31172,6e-05,54.50953]
[1777536697424,35.57,76056.2,0.0,0.31177,6e-05,54.51427]
[1777536702458,35.57,76056.69,0.0,0.31181,6e-05,54.51741]
[1777536707493,35.57,76053.99,0.0,0.31164,6e-05,54.5028]
[1777536712528,35.57,76050.04,0.0,0.3114,6e-05,54.48121]
[1777536718076,35.57,76048.47,0.0,0.3113,6e-05,54.47296]
[1777536723605,35.57,76048.51,0.0,0.31131,6e-05,54.4739]
[1777536726851,35.57,76048.68,0.0,0.31133,6e-05,54.47509]
[1777536726885,35.57,76048.68,0.0,0.31133,6e-05,54.47509]
[1777536727875,35.57,76048.68,0.0,0.31133,6e-05,54.4752]
[1777536727901,35.57,76048.68,0.0,0.31133,6e-05,54.4752]
[1777536733676,35.57,76046.46,0.0,0.31118,6e-05,54.46191]
[1777536736230,35.57,76050.61,0.0,0.31144,6e-05,54.48494]
[1777536736262,35.57,76050.61,0.0,0.31144,6e-05,54.48494]
[1777536738129,35.57,76050.52,0.0,0.31143,6e-05,54.48419]
[1777536738150,35.57,76050.52,0.0,0.31143,6e-05,54.48419]
[1777536743747,35.57,76045.41,0.0,0.31109,6e-05,54.45496]
[1777536747270,35.57,76046.32,0.0,0.31115,6e-05,54.45974]
[1777536747304,35.57,76046.32,0.0,0.31115,6e-05,54.45974]
[1777536752809,35.57,76044.31,0.0,0.31101,6e-05,54.44624]
[1777536757844,35.56,76041.86,0.0,0.31084,6e-05,54.43207]
[1777536762879,35.56,76042.44,0.0,0.31087,6e-05,54.43488]
[1777536767914,35.56,76043.54,0.0,0.31094,6e-05,54.44066]
[1777536769611,35.56,76042.5,0.0,0.31087,6e-05,54.43473]
[1777536769647,35.56,76042.5,0.0,0.31087,6e-05,54.43473]
[1777536772649,35.56,76044.04,0.0,0.31097,6e-05,54.44358]
[1777536772652,35.56,76044.04,0.0,0.31097,6e-05,54.44358]
[1777536772676,35.56,76044.04,0.0,0.31097,6e-05,54.44358]
[1777536772949,35.56,76044.04,0.0,0.31098,6e-05,54.44372]
[1777536777987,35.56,76044.54,0.0,0.31101,6e-05,54.44696]
[1777536778782,35.56,76044.54,0.0,0.31101,6e-05,54.44696]
[1777536778811,35.56,76044.54,0.0,0.31101,6e-05,54.44696]
[1777536778994,35.56,76044.54,0.0,0.31101,6e-05,54.44683]
[1777536780822,35.56,76038.64,0.0,0.31063,6e-05,54.41354]
[1777536780826,35.56,76038.64,0.0,0.31063,6e-05,54.41354]
[1777536780839,35.56,76038.64,0.0,0.31063,6e-05,54.41354]
[1777536780867,35.56,76038.64,0.0,0.31063,6e-05,54.41354]
[1777536781008,35.56,76038.64,0.0,0.31063,6e-05,54.4137]
[1777536786043,35.57,76044.66,0.0,0.31103,6e-05,54.44827]
[1777536787979,35.57,76043.05,0.0,0.31093,6e-05,54.43935]
[1777536787986,35.57,76043.05,0.0,0.31093,6e-05,54.43935]
[1777536788008,35.57,76043.05,0.0,0.31093,6e-05,54.43935]
[1777536788058,35.57,76043.05,0.0,0.31093,6e-05,54.43949]
[1777536792019,35.57,76040.15,0.0,0.31074,6e-05,54.42283]
[1777536792045,35.57,76040.15,0.0,0.31074,6e-05,54.42283]
[1777536797120,35.56,76036.34,0.0,0.31048,6e-05,54.40069]
[1777536802155,35.56,76038.31,0.0,0.3106,6e-05,54.41113]
[1777536807164,35.56,76039.59,0.0,0.31068,6e-05,54.41771]
[1777536808353,35.56,76040.22,0.0,0.31071,6e-05,54.4211]
[1777536808392,35.56,76040.22,0.0,0.31071,6e-05,54.4211]
[1777536808407,35.56,76040.22,0.0,0.31071,6e-05,54.4211]
[1777536809166,35.56,76041.1,0.0,0.31077,6e-05,54.42595]
[1777536813453,35.56,76045.94,0.0,0.31108,6e-05,54.45206]
[1777536813488,35.56,76045.94,0.0,0.31108,6e-05,54.45206]
[1777536814434,35.56,76045.94,0.0,0.31109,6e-05,54.4522]
[1777536814462,35.56,76045.94,0.0,0.31109,6e-05,54.4522]
[1777536814478,35.56,76045.94,0.0,0.31109,6e-05,54.4522]
[1777536814774,35.56,76045.94,0.0,0.31109,6e-05,54.45234]
[1777536820177,35.56,76045.76,0.0,0.31109,6e-05,54.45207]
[1777536826114,35.57,76046.24,0.0,0.31113,6e-05,54.45542]
[1777536826182,35.57,76044.3,0.0,0.311,6e-05,54.4447]
[1777536826187,35.57,76044.3,0.0,0.311,6e-05,54.4447]
[1777536826985,35.57,76044.3,0.0,0.311,6e-05,54.4447]
[1777536827004,35.57,76044.3,0.0,0.311,6e-05,54.4447]
[1777536827005,35.57,76044.3,0.0,0.311,6e-05,54.4447]
[1777536827033,35.57,76044.3,0.0,0.311,6e-05,54.4447]
[1777536827685,35.57,76044.3,0.0,0.311,6e-05,54.44484]
[1777536827720,35.57,76044.3,0.0,0.311,6e-05,54.44484]
[1777536833189,35.57,76047.1,0.0,0.31119,6e-05,54.46127]
[1777536838409,35.57,76042.85,0.0,0.31093,6e-05,54.43828]
[1777536843444,35.57,76042.58,0.0,0.31091,6e-05,54.43604]
[1777536848479,35.57,76042.7,0.0,0.3109,6e-05,54.43597]
[1777536853514,35.56,76044.98,0.0,0.31104,6e-05,54.44802]
[1777536858549,35.56,76044.04,0.0,0.31097,6e-05,54.44199]
[1777536863584,35.56,76047.35,0.0,0.31119,6e-05,54.46122]
[1777536868619,35.57,76047.7,0.0,0.31122,6e-05,54.46379]
[1777536873654,35.57,76048.11,0.0,0.31125,6e-05,54.46513]
[1777536878689,35.57,76046.37,0.0,0.31115,6e-05,54.45598]
[1777536883724,35.57,76042.44,0.0,0.31089,6e-05,54.43379]
[1777536888759,35.57,76041.45,0.0,0.31082,6e-05,54.42749]
[1777536893795,35.57,76039.75,0.0,0.3107,6e-05,54.41726]
[1777536899255,35.56,76039.92,0.0,0.3107,6e-05,54.41756]
[1777536903029,35.56,76039.92,0.0,0.3107,6e-05,54.41717]
[1777536903043,35.56,76039.92,0.0,0.3107,6e-05,54.41717]
[1777536908900,35.56,76037.92,0.0,0.31056,6e-05,54.40511]
[1777536913935,35.56,76037.54,0.0,0.31053,6e-05,54.40238]
[1777536917963,35.56,76029.22,0.0,0.30999,6e-05,54.35519]
[1777536918323,35.56,76029.22,0.0,0.30999,6e-05,54.35519]
[1777536918362,35.56,76029.22,0.0,0.30999,6e-05,54.35519]
[1777536924007,35.56,76021.39,0.0,0.30948,6e-05,54.31066]
[1777536927027,35.56,76029.59,0.0,0.31,6e-05,54.35668]
[1777536932062,35.56,76030.7,0.0,0.31006,6e-05,54.36094]
[1777536937097,35.56,76028.13,0.0,0.30989,6e-05,54.34614]
[1777536942132,35.56,76022.9,0.0,0.30955,6e-05,54.31633]
[1777536947167,35.55,76022.8,0.0,0.30954,6e-05,54.31555]
[1777536952202,35.55,76023.36,0.0,0.30958,6e-05,54.3185]
[1777536957237,35.55,76025.6,0.0,0.30972,6e-05,54.33085]
[1777536962274,35.55,76025.25,0.0,0.30969,6e-05,54.32861]
[1777536965120,35.55,76023.33,0.0,0.30957,6e-05,54.31769]
[1777536965139,35.55,76023.33,0.0,0.30957,6e-05,54.31769]
[1777536970327,35.55,76021.86,0.0,0.30947,6e-05,54.30915]
[1777536975672,35.55,76021.92,0.0,0.30947,6e-05,54.3093]
[1777536975679,35.55,76021.92,0.0,0.30947,6e-05,54.3093]
[1777536975698,35.55,76021.92,0.0,0.30947,6e-05,54.3093]
[1777536978324,35.55,76021.54,0.0,0.30945,6e-05,54.30711]
[1777536978340,35.55,76018.15,0.0,0.30923,6e-05,54.28792]
[1777536984341,35.55,76016.4,0.0,0.30911,6e-05,54.27795]
[1777536989346,35.55,76017.44,0.0,0.30918,6e-05,54.28381]
[1777536994351,35.55,76023.97,0.0,0.30959,6e-05,54.31886]
[1777537000357,35.55,76025.95,0.0,0.30972,6e-05,54.32974]
[1777537005362,35.55,76027.23,0.0,0.3098,6e-05,54.33665]
[1777537006932,35.55,76025.26,0.0,0.30967,6e-05,54.32549]
[1777537006953,35.55,76025.26,0.0,0.30967,6e-05,54.32549]
[1777537007933,35.55,76025.26,0.0,0.30967,6e-05,54.32545]
[1777537007968,35.55,76025.26,0.0,0.30967,6e-05,54.32545]
[1777537011000,35.55,76023.73,0.0,0.30957,6e-05,54.3167]
[1777537011024,35.55,76023.73,0.0,0.30957,6e-05,54.3167]
[1777537016655,35.55,76021.24,0.0,0.3094,6e-05,54.30238]
[1777537020156,35.55,76026.26,0.0,0.30973,6e-05,54.33061]
[1777537020171,35.55,76026.26,0.0,0.30973,6e-05,54.33061]
[1777537025380,35.55,76029.62,0.0,0.30994,6e-05,54.34913]
[1777537030752,35.55,76031.77,0.0,0.31007,6e-05,54.36081]
[1777537035787,35.54,76031.65,0.0,0.31006,6e-05,54.35977]
[1777537040822,35.54,76034.28,0.0,0.31022,6e-05,54.37413]
[1777537045857,35.54,76038.12,0.0,0.31046,6e-05,54.39524]
[1777537046607,35.54,76038.12,0.0,0.31046,6e-05,54.39524]
[1777537046627,35.54,76038.12,0.0,0.31046,6e-05,54.39524]
[1777537049218,35.54,76038.29,0.0,0.31047,6e-05,54.39599]
[1777537049235,35.54,76038.29,0.0,0.31047,6e-05,54.39599]
[1777537052741,35.54,76034.46,0.0,0.31021,6e-05,54.37248]
[1777537052773,35.54,76034.46,0.0,0.31021,6e-05,54.37248]
[1777537054921,35.54,76042.55,0.0,0.31073,6e-05,54.41766]
[1777537057828,35.54,76035.6,0.0,0.31028,6e-05,54.3784]
[1777537057858,35.54,76035.6,0.0,0.31028,6e-05,54.3784]
[1777537062976,35.54,76033.77,0.0,0.31016,6e-05,54.36761]
[1777537068119,35.54,76033.14,0.0,0.31011,6e-05,54.36375]
[1777537068150,35.54,76033.14,0.0,0.31011,6e-05,54.36375]
[1777537070183,35.54,76034.54,0.0,0.3102,6e-05,54.37146]
[1777537070208,35.54,76034.54,0.0,0.3102,6e-05,54.37146]
[1777537071037,35.54,76042.54,0.0,0.31072,6e-05,54.41679]
[1777537075200,35.54,76045.61,0.0,0.31092,6e-05,54.43448]
[1777537075218,35.54,76045.61,0.0,0.31092,6e-05,54.43448]
[1777537081107,35.54,76043.67,0.0,0.31081,6e-05,54.42471]
[1777537082292,35.54,76043.67,0.0,0.31081,6e-05,54.42471]
[1777537082304,35.54,76043.67,0.0,0.31081,6e-05,54.42471]
[1777537088158,35.54,76039.85,0.0,0.31056,6e-05,54.4027]
[1777537090436,35.54,76039.98,0.0,0.31057,6e-05,54.40332]
[1777537090460,35.54,76040.05,0.0,0.31057,6e-05,54.40357]
[1777537096214,35.54,76041.15,0.0,0.31063,6e-05,54.40912]
[1777537101249,35.54,76041.6,0.0,0.31065,6e-05,54.41108]
[1777537106289,35.54,76040.27,0.0,0.31056,6e-05,54.40305]
[1777537111324,35.54,76041.01,0.0,0.31059,6e-05,54.40502]
[1777537116360,35.53,76040.74,0.0,0.31057,6e-05,54.40294]
[1777537121395,35.53,76040.79,0.0,0.31057,6e-05,54.40273]
[1777537123015,35.53,76040.89,0.0,0.31057,6e-05,54.40319]
[1777537123027,35.53,76040.89,0.0,0.31057,6e-05,54.40319]
[1777537128444,35.53,76036.81,0.0,0.3103,6e-05,54.3797]
[1777537133479,35.53,76037.01,0.0,0.31031,6e-05,54.38037]
[1777537138496,35.53,76035.75,0.0,0.31022,6e-05,54.37285]
[1777537143501,35.53,76032.57,0.0,0.31001,6e-05,54.35455]
[1777537148506,35.53,76034.19,0.0,0.31011,6e-05,54.36334]
[1777537153511,35.53,76035.66,0.0,0.3102,6e-05,54.37128]
[1777537158516,35.53,76036.02,0.0,0.31022,6e-05,54.37287]
[1777537163521,35.52,76033.52,0.0,0.31005,6e-05,54.35841]
[1777537169464,35.52,76034.23,0.0,0.31009,6e-05,54.36204]
[1777537174766,35.52,76037.66,0.0,0.31031,6e-05,54.37927]
[1777537179801,35.52,76036.12,0.0,0.3102,6e-05,54.37022]
[1777537184838,35.52,76036.28,0.0,0.31021,6e-05,54.37078]
[1777537189873,35.52,76034.59,0.0,0.31009,6e-05,54.36091]
[1777537194908,35.52,76034.28,0.0,0.31007,6e-05,54.35884]
[1777537199943,35.52,76034.57,0.0,0.31008,6e-05,54.36011]
[1777537205563,35.52,76035.44,0.0,0.31013,6e-05,54.3647]
[1777537211569,35.52,76035.14,0.0,0.31011,6e-05,54.36259]
[1777537217063,35.52,76034.52,0.0,0.31007,6e-05,54.35871]
[1777537222098,35.52,76029.27,0.0,0.30972,6e-05,54.32889]
[1777537227585,35.52,76028.06,0.0,0.30964,6e-05,54.32186]
[1777537233175,35.51,76028.36,0.0,0.30966,6e-05,54.32177]
[1777537238210,35.51,76028.32,0.0,0.30965,6e-05,54.32138]
[1777537243246,35.51,76028.88,0.0,0.30968,6e-05,54.32436]
[1777537248286,35.51,76032.03,0.0,0.30988,6e-05,54.34189]
[1777537249099,35.51,76032.03,0.0,0.30988,6e-05,54.34189]
[1777537251987,35.51,76036.08,0.0,0.31014,6e-05,54.36454]
[1777537257348,35.51,76033.91,0.0,0.31,6e-05,54.35196]
[1777537262383,35.51,76035.45,0.0,0.31009,6e-05,54.36037]
[1777537267422,35.51,76034.17,0.0,0.31001,6e-05,54.35286]
[1777537272454,35.51,76040.55,0.0,0.31041,6e-05,54.38842]
[1777537274286,35.51,76040.8,0.0,0.31043,6e-05,54.38973]
[1777537276290,35.51,76039.26,0.0,0.31033,6e-05,54.38094]
[1777537277489,35.51,76050.05,0.0,0.31102,6e-05,54.44135]
[1777537282366,35.51,76052.19,0.0,0.31115,6e-05,54.45286]
[1777537285444,35.51,76050.92,0.0,0.31106,6e-05,54.44533]
[1777537286492,35.51,76050.92,0.0,0.31106,6e-05,54.4452]
[1777537291587,35.5,76050.43,0.0,0.31102,6e-05,54.44007]
[1777537293601,35.5,76049.2,0.0,0.31093,6e-05,54.43295]
[1777537294609,35.5,76034.37,0.0,0.30998,6e-05,54.34942]
[1777537295868,35.5,76031.43,0.0,0.30979,6e-05,54.33275]
[1777537298560,35.5,76030.24,0.0,0.30971,6e-05,54.32599]
[1777537298637,35.5,76030.24,0.0,0.30971,6e-05,54.326]
[1777537299644,35.5,76021.99,0.0,0.30918,6e-05,54.27937]
[1777537304671,35.5,76017.96,0.0,0.30892,6e-05,54.25668]
[1777537309676,35.5,76015.32,0.0,0.30875,6e-05,54.24196]
[1777537314681,35.5,76015.55,0.0,0.30876,6e-05,54.24249]
[1777537319686,35.5,76014.92,0.0,0.3087,6e-05,54.23765]
[1777537324691,35.5,76016.31,0.0,0.30877,6e-05,54.2442]
[1777537326498,35.5,76015.97,0.0,0.30875,6e-05,54.24199]
[1777537326639,35.5,76015.97,0.0,0.30875,6e-05,54.24199]
[1777537326927,35.5,76015.82,0.0,0.30873,6e-05,54.24086]
[1777537326934,35.5,76015.82,0.0,0.30873,6e-05,54.24086]
[1777537327005,35.5,76015.82,0.0,0.30873,6e-05,54.2406]
[1777537332699,35.49,76011.57,0.0,0.30844,6e-05,54.21531]
[1777537337112,35.49,76014.9,0.0,0.30864,6e-05,54.23323]
[1777537342709,35.49,76013.58,0.0,0.30854,6e-05,54.22422]
[1777537347980,35.48,76012.84,0.0,0.30847,6e-05,54.21862]
[1777537353015,35.48,76004.85,0.0,0.30794,6e-05,54.17053]
[1777537358050,35.48,76007.03,0.0,0.30807,6e-05,54.18186]
[1777537363085,35.48,76007.89,0.0,0.30811,6e-05,54.1857]
[1777537368120,35.47,76008.71,0.0,0.30815,6e-05,54.18931]
[1777537369755,35.47,76008.71,0.0,0.30815,6e-05,54.18911]
[1777537369768,35.47,76008.71,0.0,0.30815,6e-05,54.18911]
[1777537369789,35.47,76008.71,0.0,0.30815,6e-05,54.18911]
[1777537370135,35.47,76008.71,0.0,0.30814,6e-05,54.1889]
[1777537371055,35.47,76008.71,0.0,0.30814,6e-05,54.1889]
[1777537371075,35.47,76008.71,0.0,0.30814,6e-05,54.1889]
[1777537371738,35.47,76007.5,0.0,0.30806,6e-05,54.18184]
[1777537372210,35.47,76007.5,0.0,0.30806,6e-05,54.18184]
[1777537372249,35.47,76007.5,0.0,0.30806,6e-05,54.18184]
[1777537378189,35.47,76005.48,0.0,0.30791,6e-05,54.16898]
[1777537383469,35.47,76005.92,0.0,0.30793,6e-05,54.17068]
[1777537384867,35.47,76004.06,0.0,0.30781,6e-05,54.15974]
[1777537385026,35.47,76004.06,0.0,0.30781,6e-05,54.15974]
[1777537386847,35.47,75999.81,0.0,0.30753,6e-05,54.13527]
[1777537386857,35.47,75999.81,0.0,0.30753,6e-05,54.13527]
[1777537387565,35.47,75999.81,0.0,0.30753,6e-05,54.13527]
[1777537387575,35.47,75999.81,0.0,0.30753,6e-05,54.13527]
[1777537390522,35.46,76002.01,0.0,0.30767,6e-05,54.14728]
[1777537390534,35.46,76002.01,0.0,0.30767,6e-05,54.14728]
[1777537391460,35.46,76002.01,0.0,0.30766,6e-05,54.14711]
[1777537391498,35.46,76002.01,0.0,0.30766,6e-05,54.14711]
[1777537397332,35.46,75999.61,0.0,0.3075,6e-05,54.1324]
[1777537399346,35.46,75988.99,0.0,0.30681,6e-05,54.07159]
[1777537404781,35.46,75983.76,0.0,0.30647,6e-05,54.04134]
[1777537404809,35.46,75981.48,0.0,0.30632,6e-05,54.02823]
[1777537406063,35.46,75981.48,0.0,0.30632,6e-05,54.02817]
[1777537406073,35.46,75981.48,0.0,0.30632,6e-05,54.02817]
[1777537406093,35.46,75981.48,0.0,0.30632,6e-05,54.02817]
[1777537406398,35.46,75981.48,0.0,0.30632,6e-05,54.0281]
[1777537408059,35.46,75980.07,0.0,0.30623,6e-05,54.01996]
[1777537408409,35.46,75980.07,0.0,0.30623,6e-05,54.01988]
[1777537413444,35.46,75985.58,0.0,0.30657,6e-05,54.04934]
[1777537418479,35.46,75992.93,0.0,0.30704,6e-05,54.09082]
[1777537423514,35.46,75988.7,0.0,0.30676,6e-05,54.0661]
[1777537428549,35.46,75990.75,0.0,0.30688,6e-05,54.07726]
[1777537430653,35.46,75991.07,0.0,0.3069,6e-05,54.07897]
[1777537430661,35.46,75991.07,0.0,0.3069,6e-05,54.07897]
[1777537430807,35.45,75991.36,0.0,0.30692,6e-05,54.0805]
[1777537432438,35.45,75991.36,0.0,0.30692,6e-05,54.08039]
[1777537432440,35.45,75991.36,0.0,0.30692,6e-05,54.08039]
[1777537432450,35.45,75991.36,0.0,0.30692,6e-05,54.08039]
[1777537434451,35.45,75991.71,0.0,0.30694,6e-05,54.08219]
[1777537434591,35.45,75991.71,0.0,0.30694,6e-05,54.08208]
[1777537439626,35.45,75991.18,0.0,0.30689,6e-05,54.07846]
[1777537439983,35.45,75991.18,0.0,0.30689,6e-05,54.07846]
[1777537440000,35.45,75991.18,0.0,0.30689,6e-05,54.07846]
[1777537440817,35.45,75992.88,0.0,0.307,6e-05,54.08809]
[1777537442573,35.45,75992.88,0.0,0.307,6e-05,54.08798]
[1777537442581,35.45,75992.88,0.0,0.307,6e-05,54.08798]
[1777537442585,35.45,75992.88,0.0,0.307,6e-05,54.08798]
[1777537444585,35.45,75991.48,0.0,0.30691,6e-05,54.07976]
[1777537444662,35.45,75991.48,0.0,0.30691,6e-05,54.07966]
[1777537449697,35.45,75991.04,0.0,0.30687,6e-05,54.07658]
[1777537450548,35.45,75991.04,0.0,0.30687,6e-05,54.07658]
[1777537450556,35.45,75991.04,0.0,0.30687,6e-05,54.07658]
[1777537450827,35.45,75989.99,0.0,0.3068,6e-05,54.07052]
[1777537452697,35.45,75989.99,0.0,0.3068,6e-05,54.07042]
[1777537452710,35.45,75989.99,0.0,0.3068,6e-05,54.07042]
[1777537454721,35.45,75989.67,0.0,0.30678,6e-05,54.06839]
[1777537454739,35.45,75989.67,0.0,0.30678,6e-05,54.06839]
[1777537456753,35.45,75987.81,0.0,0.30666,6e-05,54.05756]
[1777537456755,35.45,75987.81,0.0,0.30666,6e-05,54.05756]
[1777537456774,35.45,75987.81,0.0,0.30666,6e-05,54.05756]
[1777537460811,35.45,75987.88,0.0,0.30666,6e-05,54.05759]
[1777537460825,35.45,75987.88,0.0,0.30666,6e-05,54.05759]
[1777537464869,35.45,75986.15,0.0,0.30654,6e-05,54.0473]
[1777537464883,35.45,75986.15,0.0,0.30654,6e-05,54.0473]
[1777537466904,35.45,75988.01,0.0,0.30666,6e-05,54.05778]
[1777537466908,35.45,75988.01,0.0,0.30666,6e-05,54.05778]
[1777537466918,35.45,75988.01,0.0,0.30666,6e-05,54.05778]
[1777537468936,35.45,75988.97,0.0,0.30672,6e-05,54.06305]
[1777537468947,35.45,75988.97,0.0,0.30672,6e-05,54.06305]
[1777537468961,35.45,75988.97,0.0,0.30672,6e-05,54.06305]
[1777537473976,35.45,75987.65,0.0,0.30662,6e-05,54.05343]
[1777537479005,35.44,75987.89,0.0,0.30663,6e-05,54.05438]
[1777537479089,35.44,75987.89,0.0,0.30663,6e-05,54.05438]
[1777537479096,35.44,75987.89,0.0,0.30663,6e-05,54.05438]
[1777537479110,35.44,75987.89,0.0,0.30663,6e-05,54.05438]
[1777537484111,35.44,75988.52,0.0,0.30667,6e-05,54.05761]
[1777537487185,35.44,75988.61,0.0,0.30667,6e-05,54.05787]
[1777537487191,35.44,75988.61,0.0,0.30667,6e-05,54.05787]
[1777537487206,35.44,75988.61,0.0,0.30667,6e-05,54.05787]
[1777537492210,35.44,75988.7,0.0,0.30667,6e-05,54.05791]
[1777537497219,35.44,75988.85,0.0,0.30667,6e-05,54.05837]
[1777537499342,35.44,75988.85,0.0,0.30667,6e-05,54.0582]
[1777537499430,35.44,75988.85,0.0,0.30667,6e-05,54.05811]
[1777537504881,35.44,75989.62,0.0,0.30671,6e-05,54.06203]
[1777537508109,35.44,75999.52,0.0,0.30734,6e-05,54.11805]
[1777537513144,35.44,76001.86,0.0,0.30749,6e-05,54.1307]
[1777537514312,35.44,76001.86,0.0,0.30749,6e-05,54.1307]
[1777537514719,35.44,76001.86,0.0,0.30749,6e-05,54.1307]
[1777537514775,35.44,76001.86,0.0,0.30748,6e-05,54.13055]
[1777537515250,35.44,76001.86,0.0,0.30748,6e-05,54.13055]
[1777537515508,35.44,76001.86,0.0,0.30748,6e-05,54.13055]
[1777537515528,35.44,76001.86,0.0,0.30748,6e-05,54.13055]
[1777537516374,35.44,76001.86,0.0,0.30748,6e-05,54.13055]
[1777537516380,35.44,76001.86,0.0,0.30748,6e-05,54.13055]
[1777537516927,35.44,76079.0,0.0,0.31246,6e-05,54.56617]
[1777537517006,35.44,76079.0,0.0,0.31246,6e-05,54.56617]
[1777537517894,35.43,76101.36,0.0,0.31391,6e-05,54.69079]
[1777537519535,35.43,76104.52,0.0,0.31407,6e-05,54.70532]
[1777537519560,35.43,76104.52,0.0,0.31407,6e-05,54.70532]
[1777537524901,35.42,76111.46,0.0,0.31447,6e-05,54.7401]
[1777537527666,35.42,76118.55,0.0,0.31493,7e-05,54.77939]
[1777537527683,35.42,76118.55,0.0,0.31493,7e-05,54.77939]
[1777537527904,35.42,76121.88,0.0,0.31515,7e-05,54.79766]
[1777537530613,35.42,76125.29,0.0,0.31536,7e-05,54.81612]
[1777537530654,35.42,76125.29,0.0,0.31536,7e-05,54.81612]
[1777537530739,35.42,76125.29,0.0,0.31536,7e-05,54.81612]
[1777537530785,35.42,76125.29,0.0,0.31536,7e-05,54.81612]
[1777537530904,35.42,76125.29,0.0,0.31536,7e-05,54.8159]
[1777537531768,35.42,76125.29,0.0,0.31536,7e-05,54.8159]
[1777537531779,35.42,76125.29,0.0,0.31536,7e-05,54.8159]
[1777537531789,35.42,76125.29,0.0,0.31536,7e-05,54.8159]
[1777537531869,35.42,76125.29,0.0,0.31535,7e-05,54.81406]
[1777537533238,35.41,76125.77,0.0,0.31538,7e-05,54.8165]
[1777537533270,35.41,76125.77,0.0,0.31538,7e-05,54.8165]
[1777537533985,35.41,76125.98,0.0,0.31539,7e-05,54.81742]
[1777537534394,35.41,76125.98,0.0,0.31539,7e-05,54.81742]
[1777537534408,35.41,76125.98,0.0,0.31539,7e-05,54.81742]
[1777537535995,35.41,76125.79,0.0,0.31537,7e-05,54.81594]
[1777537536913,35.41,76125.85,0.0,0.31537,7e-05,54.81605]
[1777537540917,35.41,76117.89,0.0,0.31484,7e-05,54.77104]
[1777537545922,35.4,76116.99,0.0,0.31473,7e-05,54.76188]
[1777537550927,35.38,76116.3,0.0,0.31458,7e-05,54.74993]
[1777537555932,35.37,76107.76,0.0,0.31394,7e-05,54.69644]
[1777537559936,35.36,76115.82,0.0,0.31444,7e-05,54.73985]
[1777537564941,35.36,76112.15,0.0,0.31419,7e-05,54.71839]
[1777537569946,35.36,76117.54,0.0,0.31453,7e-05,54.74722]
[1777537574951,35.36,76112.67,0.0,0.31421,7e-05,54.71987]
[1777537577954,35.36,76099.35,0.0,0.31334,7e-05,54.64532]
[1777537583649,35.36,76094.91,0.0,0.31304,6e-05,54.61988]
[1777537588684,35.35,76088.48,0.0,0.31262,6e-05,54.58321]
[1777537593719,35.34,76087.17,0.0,0.31242,6e-05,54.56653]
[1777537596805,35.33,76087.19,0.0,0.3124,6e-05,54.56494]
[1777537596824,35.33,76087.19,0.0,0.3124,6e-05,54.56494]
[1777537596914,35.33,76087.19,0.0,0.3124,6e-05,54.56494]
[1777537596973,35.33,76080.52,0.0,0.31196,6e-05,54.52701]
[1777537598922,35.33,76080.52,0.0,0.31196,6e-05,54.52663]
[1777537598939,35.33,76080.52,0.0,0.31195,6e-05,54.52625]
[1777537604831,35.32,76074.03,0.0,0.31151,6e-05,54.48785]
[1777537607821,35.32,76064.86,0.0,0.31089,6e-05,54.43467]
[1777537609201,35.32,76063.06,0.0,0.31077,6e-05,54.42418]
[1777537609231,35.32,76063.06,0.0,0.31077,6e-05,54.42418]
[1777537612022,35.32,76057.3,0.0,0.31039,6e-05,54.39073]
[1777537612057,35.32,76057.3,0.0,0.31039,6e-05,54.39073]
[1777537617890,35.31,76051.36,0.0,0.30998,6e-05,54.35542]
[1777537622925,35.31,76053.5,0.0,0.3101,6e-05,54.36615]
[1777537627960,35.31,76047.99,0.0,0.30973,6e-05,54.33361]
[1777537629455,35.31,76046.16,0.0,0.3096,6e-05,54.32299]
[1777537635009,35.3,76045.59,0.0,0.30955,6e-05,54.31843]
[1777537640019,35.3,76050.09,0.0,0.30983,6e-05,54.34269]
[1777537645024,35.3,76047.54,0.0,0.30964,6e-05,54.32703]
[1777537650880,35.3,76050.93,0.0,0.30984,6e-05,54.34478]
[1777537656035,35.29,76051.92,0.0,0.30989,6e-05,54.34757]
[1777537657495,35.29,76051.81,0.0,0.30988,6e-05,54.3467]
[1777537659482,35.29,76049.25,0.0,0.30971,6e-05,54.33167]
[1777537663207,35.29,76048.16,0.0,0.30962,6e-05,54.32461]
[1777537669048,35.29,76047.91,0.0,0.30959,6e-05,54.32179]
[1777537671428,35.28,76047.9,0.0,0.30958,6e-05,54.32132]
[1777537679058,35.28,76038.08,0.0,0.30893,6e-05,54.26393]
[1777537684066,35.28,76031.74,0.0,0.3085,6e-05,54.22699]
[1777537687069,35.28,76040.17,0.0,0.30904,6e-05,54.27449]
[1777537692074,35.28,76042.36,0.0,0.30917,6e-05,54.28602]
[1777537695077,35.27,76051.09,0.0,0.30973,6e-05,54.33499]
[1777537700082,35.27,76050.92,0.0,0.30971,6e-05,54.33288]
[1777537705087,35.27,76043.56,0.0,0.30921,6e-05,54.28994]
[1777537710092,35.27,76044.44,0.0,0.30926,6e-05,54.29397]
[1777537715097,35.26,76044.93,0.0,0.30927,6e-05,54.29418]
[1777537720102,35.26,76044.88,0.0,0.30926,6e-05,54.29297]
[1777537725107,35.26,76042.02,0.0,0.30906,6e-05,54.27573]
[1777537730112,35.26,76041.27,0.0,0.309,6e-05,54.2706]
[1777537735117,35.26,76040.75,0.0,0.30896,6e-05,54.26682]
[1777537740749,35.25,76040.03,0.0,0.3089,6e-05,54.26173]
[1777537746128,35.25,76039.75,0.0,0.30887,6e-05,54.25931]
[1777537751826,35.25,76040.43,0.0,0.3089,6e-05,54.26223]
[1777537756069,35.25,76041.87,0.0,0.30899,6e-05,54.26995]
[1777537756091,35.25,76041.87,0.0,0.30899,6e-05,54.26995]
[1777537757220,35.25,76039.22,0.0,0.30881,6e-05,54.25456]
[1777537757868,35.25,76039.22,0.0,0.30881,6e-05,54.2544]
[1777537762903,35.25,76039.74,0.0,0.30883,6e-05,54.25655]
[1777537767938,35.24,76039.0,0.0,0.30877,6e-05,54.25158]
[1777537772973,35.24,76039.24,0.0,0.30877,6e-05,54.25058]
[1777537778008,35.24,76039.88,0.0,0.30881,6e-05,54.2535]
[1777537783043,35.24,76043.01,0.0,0.309,6e-05,54.27056]
[1777537788078,35.24,76042.93,0.0,0.30898,6e-05,54.26924]
[1777537793113,35.24,76043.75,0.0,0.30903,6e-05,54.27314]
[1777537798148,35.23,76040.77,0.0,0.30882,6e-05,54.25535]
[1777537803183,35.23,76039.15,0.0,0.30871,6e-05,54.24542]
[1777537808191,35.23,76038.52,0.0,0.30866,6e-05,54.24114]
[1777537813196,35.23,76038.89,0.0,0.30867,6e-05,54.24263]
[1777537818201,35.23,76037.81,0.0,0.3086,6e-05,54.2358]
[1777537823206,35.23,76037.72,0.0,0.30858,6e-05,54.23465]
[1777537828211,35.22,76041.72,0.0,0.30883,6e-05,54.25679]
[1777537833216,35.22,76037.24,0.0,0.30853,6e-05,54.22892]
[1777537835218,35.22,76027.91,0.0,0.30792,6e-05,54.17544]
[1777537840223,35.22,76031.26,0.0,0.30813,6e-05,54.19427]
[1777537845228,35.22,76036.22,0.0,0.30845,6e-05,54.22203]
[1777537849232,35.22,76026.43,0.0,0.30781,6e-05,54.16564]
[1777537854237,35.22,76018.68,0.0,0.3073,6e-05,54.12097]
[1777537859242,35.22,76017.6,0.0,0.30723,6e-05,54.11469]
[1777537859842,35.22,76017.6,0.0,0.30723,6e-05,54.11469]
[1777537859870,35.22,76017.6,0.0,0.30723,6e-05,54.11469]
[1777537860639,35.22,76012.59,0.0,0.30691,6e-05,54.08589]
[1777537861244,35.22,76011.38,0.0,0.30683,6e-05,54.07895]
[1777537866249,35.22,76015.36,0.0,0.30709,6e-05,54.10185]
[1777537871254,35.22,76016.11,0.0,0.30713,6e-05,54.10612]
[1777537876259,35.22,76016.24,0.0,0.30714,6e-05,54.10677]
[1777537881264,35.22,76016.36,0.0,0.30715,6e-05,54.10739]
[1777537886269,35.22,76015.53,0.0,0.30709,6e-05,54.10253]
[1777537891274,35.22,76013.48,0.0,0.30696,6e-05,54.08916]
[1777537896279,35.22,76013.1,0.0,0.30693,6e-05,54.08694]
[1777537901284,35.22,76006.45,0.0,0.3065,6e-05,54.04887]
[1777537901450,35.22,76006.45,0.0,0.3065,6e-05,54.04887]
[1777537901473,35.22,76006.45,0.0,0.3065,6e-05,54.04887]
[1777537907290,35.22,76008.96,0.0,0.30667,6e-05,54.0634]
[1777537912295,35.22,76009.85,0.0,0.30673,6e-05,54.06862]
[1777537917990,35.22,76012.04,0.0,0.30687,6e-05,54.08123]
[1777537923027,35.22,76013.51,0.0,0.30696,6e-05,54.08969]
[1777537928062,35.22,76016.53,0.0,0.30716,6e-05,54.10696]
[1777537932700,35.22,76022.81,0.0,0.30756,6e-05,54.14275]
[1777537932727,35.22,76022.81,0.0,0.30756,6e-05,54.14275]
[1777537939140,35.22,76021.8,0.0,0.30749,6e-05,54.13669]
[1777537944175,35.22,76021.72,0.0,0.30748,6e-05,54.13601]
[1777537949210,35.22,76028.39,0.0,0.30791,6e-05,54.17389]
[1777537954245,35.22,76026.07,0.0,0.30775,6e-05,54.15862]
[1777537959280,35.22,76026.47,0.0,0.30777,6e-05,54.16059]
[1777537964315,35.21,76026.29,0.0,0.30776,6e-05,54.15929]
[1777537969350,35.21,76027.18,0.0,0.30781,6e-05,54.16405]
[1777537974357,35.21,76027.41,0.0,0.30782,6e-05,54.16502]
[1777537979362,35.21,76026.61,0.0,0.30777,6e-05,54.16013]
[1777537984367,35.21,76028.9,0.0,0.30791,6e-05,54.17292]
[1777537989372,35.21,76027.1,0.0,0.30779,6e-05,54.16235]
[1777537994377,35.21,76026.79,0.0,0.30777,6e-05,54.16024]
[1777537999382,35.21,76027.98,0.0,0.30784,6e-05,54.16679]
[1777538004387,35.21,76027.32,0.0,0.30779,6e-05,54.1627]
[1777538009392,35.21,76028.16,0.0,0.30784,6e-05,54.16715]
[1777538014397,35.21,76028.52,0.0,0.30786,6e-05,54.16728]
[1777538017456,35.21,76035.24,0.0,0.30829,6e-05,54.20546]
[1777538017470,35.21,76035.24,0.0,0.30829,6e-05,54.20546]
[1777538018401,35.21,76041.99,0.0,0.30873,6e-05,54.24394]
[1777538023516,35.21,76043.54,0.0,0.30882,6e-05,54.25208]
[1777538025037,35.2,76043.47,0.0,0.30881,6e-05,54.25159]
[1777538025060,35.2,76043.47,0.0,0.30881,6e-05,54.25159]
[1777538026409,35.2,76057.15,0.0,0.3097,7e-05,54.32918]
[1777538026826,35.2,76057.15,0.0,0.3097,7e-05,54.32918]
[1777538027410,35.2,76058.58,0.0,0.30979,7e-05,54.33708]
[1777538032415,35.2,76061.97,0.0,0.30999,7e-05,54.35532]
[1777538037420,35.2,76062.7,0.0,0.31003,7e-05,54.35837]
[1777538041424,35.2,76072.96,0.0,0.31068,7e-05,54.41572]
[1777538044336,35.2,76075.71,0.0,0.31086,7e-05,54.43078]
[1777538044351,35.2,76075.71,0.0,0.31086,7e-05,54.43078]
[1777538049432,35.19,76077.73,0.0,0.31097,7e-05,54.44083]
[1777538054437,35.19,76077.9,0.0,0.31096,7e-05,54.4404]
[1777538059442,35.19,76076.07,0.0,0.31083,7e-05,54.42871]
[1777538064447,35.18,76075.68,0.0,0.31078,7e-05,54.42516]
[1777538069452,35.18,76074.42,0.0,0.31068,7e-05,54.41671]
[1777538072004,35.18,76073.95,0.0,0.31064,7e-05,54.41194]
[1777538072024,35.18,76073.95,0.0,0.31064,7e-05,54.41194]
[1777538077460,35.18,76059.97,0.0,0.30971,7e-05,54.33112]
[1777538082465,35.17,76056.87,0.0,0.3095,7e-05,54.31262]
[1777538085312,35.17,76056.99,0.0,0.3095,7e-05,54.31297]
[1777538085346,35.17,76056.99,0.0,0.3095,7e-05,54.31297]
[1777538091208,35.17,76050.99,0.0,0.3091,7e-05,54.27773]
[1777538092972,35.17,76051.09,0.0,0.30911,7e-05,54.2782]
[1777538092999,35.17,76051.09,0.0,0.30911,7e-05,54.2782]
[1777538093812,35.17,76051.09,0.0,0.3091,7e-05,54.27806]
[1777538093830,35.17,76051.09,0.0,0.3091,7e-05,54.27806]
[1777538094228,35.17,76051.09,0.0,0.3091,7e-05,54.27791]
[1777538099263,35.17,76055.41,0.0,0.30937,7e-05,54.30177]
[1777538103291,35.17,76064.63,0.0,0.30996,7e-05,54.35351]
[1777538107327,35.16,76055.28,0.0,0.30935,7e-05,54.29958]
[1777538112357,35.16,76054.34,0.0,0.30927,7e-05,54.29344]
[1777538117394,35.16,76060.06,0.0,0.30964,7e-05,54.3252]
[1777538122433,35.16,76059.54,0.0,0.30959,7e-05,54.32143]
[1777538127463,35.16,76059.42,0.0,0.30957,7e-05,54.31994]
[1777538132498,35.16,76056.49,0.0,0.30937,7e-05,54.30082]
[1777538137523,35.15,76054.94,0.0,0.30926,7e-05,54.29129]
[1777538142528,35.15,76051.64,0.0,0.30903,7e-05,54.27181]
[1777538147533,35.15,76048.43,0.0,0.30882,7e-05,54.25292]
[1777538152538,35.15,76051.7,0.0,0.30902,7e-05,54.27099]
[1777538158544,35.15,76051.78,0.0,0.30902,7e-05,54.27074]
[1777538163549,35.15,76050.33,0.0,0.30892,7e-05,54.26188]
[1777538168554,35.15,76050.29,0.0,0.30891,7e-05,54.26111]
[1777538173559,35.14,76046.98,0.0,0.30868,7e-05,54.24168]
[1777538178564,35.14,76045.09,0.0,0.30856,7e-05,54.23043]
[1777538183569,35.14,76044.75,0.0,0.30853,7e-05,54.22808]
[1777538188574,35.14,76045.39,0.0,0.30857,7e-05,54.23135]
[1777538193579,35.14,76046.71,0.0,0.30864,7e-05,54.23682]
[1777538198584,35.14,76046.9,0.0,0.30865,7e-05,54.23746]
[1777538203589,35.14,76047.93,0.0,0.30871,7e-05,54.24291]
[1777538208594,35.14,76047.83,0.0,0.3087,7e-05,54.24184]
[1777538213599,35.14,76047.03,0.0,0.30864,7e-05,54.23683]
[1777538219605,35.14,76048.44,0.0,0.30872,7e-05,54.24438]
[1777538225612,35.13,76057.55,0.0,0.30931,7e-05,54.29573]
[1777538229616,35.13,76048.14,0.0,0.30869,7e-05,54.24154]
[1777538234621,35.13,76047.15,0.0,0.30862,7e-05,54.23543]
[1777538239626,35.13,76048.38,0.0,0.30869,7e-05,54.24205]
[1777538244631,35.13,76048.31,0.0,0.30868,7e-05,54.24119]
[1777538250318,35.13,76051.9,0.0,0.30891,7e-05,54.26111]
[1777538255354,35.13,76054.94,0.0,0.30909,7e-05,54.27628]
[1777538260388,35.13,76055.92,0.0,0.30915,7e-05,54.28129]
[1777538265423,35.12,76058.12,0.0,0.30929,7e-05,54.29325]
[1777538270458,35.12,76059.24,0.0,0.30935,7e-05,54.29898]
[1777538273430,35.12,76058.68,0.0,0.30931,7e-05,54.29551]
[1777538273475,35.12,76058.68,0.0,0.30931,7e-05,54.29551]
[1777538273479,35.12,76058.68,0.0,0.30931,7e-05,54.29538]
[1777538278514,35.12,76058.51,0.0,0.30929,7e-05,54.29381]
[1777538283549,35.12,76058.45,0.0,0.30928,7e-05,54.29281]
[1777538288584,35.12,76055.61,0.0,0.30908,7e-05,54.27607]
[1777538293619,35.12,76055.99,0.0,0.3091,7e-05,54.27766]
[1777538298654,35.12,76055.69,0.0,0.30908,7e-05,54.27542]
[1777538303689,35.11,76055.26,0.0,0.30904,7e-05,54.27243]
[1777538307707,35.11,76055.12,0.0,0.30903,7e-05,54.27119]
[1777538307725,35.11,76055.12,0.0,0.30903,7e-05,54.27119]
[1777538308696,35.11,76055.27,0.0,0.30903,7e-05,54.27198]
[1777538313701,35.11,76055.95,0.0,0.30907,7e-05,54.27368]
[1777538318706,35.11,76060.4,0.0,0.30935,7e-05,54.29857]
[1777538323711,35.11,76061.59,0.0,0.30942,7e-05,54.30472]
[1777538326857,35.11,76064.56,0.0,0.30961,7e-05,54.32128]
[1777538326908,35.11,76064.56,0.0,0.30961,7e-05,54.32128]
[1777538327715,35.11,76065.18,0.0,0.30965,7e-05,54.32463]
[1777538328487,35.11,76065.18,0.0,0.30965,7e-05,54.32463]
[1777538328510,35.11,76065.18,0.0,0.30965,7e-05,54.32463]
[1777538331719,35.11,76075.17,0.0,0.31029,7e-05,54.38087]
[1777538335480,35.1,76081.37,0.0,0.31069,7e-05,54.41554]
[1777538335502,35.1,76081.37,0.0,0.31069,7e-05,54.41554]
[1777538336724,35.1,76093.46,0.0,0.31147,7e-05,54.48364]
[1777538341729,35.1,76099.02,0.0,0.31181,7e-05,54.51368]
[1777538347735,35.1,76094.53,0.0,0.3115,7e-05,54.48655]
[1777538352058,35.09,76091.83,0.0,0.31131,7e-05,54.47018]
[1777538352072,35.09,76091.83,0.0,0.31131,7e-05,54.47018]
[1777538352127,35.09,76091.83,0.0,0.31131,7e-05,54.47018]
[1777538357744,35.09,76092.66,0.0,0.31134,7e-05,54.47342]
[1777538362749,35.09,76093.9,0.0,0.3114,7e-05,54.47914]
[1777538367754,35.08,76093.56,0.0,0.31136,7e-05,54.47588]
[1777538372759,35.08,76091.87,0.0,0.31123,7e-05,54.46344]
[1777538377764,35.08,76086.02,0.0,0.31084,7e-05,54.42907]
[1777538381980,35.08,76086.24,0.0,0.31084,7e-05,54.42946]
[1777538382001,35.08,76086.24,0.0,0.31084,7e-05,54.42946]
[1777538382058,35.08,76086.24,0.0,0.31084,7e-05,54.42946]
[1777538387774,35.07,76086.67,0.0,0.31085,7e-05,54.43058]
[1777538392779,35.07,76084.33,0.0,0.31068,7e-05,54.41626]
[1777538397784,35.07,76088.43,0.0,0.31094,7e-05,54.43849]
[1777538402789,35.07,76087.28,0.0,0.31085,7e-05,54.4309]
[1777538405969,35.06,76086.38,0.0,0.31078,7e-05,54.42512]
[1777538405979,35.06,76086.38,0.0,0.31078,7e-05,54.42512]
[1777538406809,35.06,76086.12,0.0,0.31076,7e-05,54.42348]
[1777538409967,35.06,76082.22,0.0,0.3105,7e-05,54.40068]
[1777538410006,35.06,76082.22,0.0,0.3105,7e-05,54.40068]
[1777538412018,35.06,76071.62,0.0,0.3098,7e-05,54.33997]
[1777538412815,35.06,76069.98,0.0,0.30969,7e-05,54.33048]
[1777538417820,35.06,76069.27,0.0,0.30964,7e-05,54.32579]
[1777538422515,35.06,76078.54,0.0,0.31023,7e-05,54.37794]
[1777538427550,35.06,76078.68,0.0,0.31023,7e-05,54.37789]
[1777538432587,35.05,76078.6,0.0,0.31021,7e-05,54.37502]
[1777538437620,35.05,76076.64,0.0,0.31007,7e-05,54.36305]
[1777538440645,35.05,76084.99,0.0,0.31061,7e-05,54.41007]
[1777538445681,35.05,76091.28,0.0,0.31101,7e-05,54.44481]
[1777538450716,35.05,76095.2,0.0,0.31125,7e-05,54.46595]
[1777538455751,35.04,76097.02,0.0,0.31136,7e-05,54.4751]
[1777538460786,35.04,76096.48,0.0,0.3113,7e-05,54.47083]
[1777538465823,35.04,76096.42,0.0,0.31128,7e-05,54.46934]
[1777538470857,35.04,76091.76,0.0,0.31097,7e-05,54.44175]
[1777538475879,35.03,76088.51,0.0,0.31074,7e-05,54.42227]
[1777538481885,35.03,76092.83,0.0,0.31101,7e-05,54.44571]
[1777538487892,35.03,76091.59,0.0,0.31091,7e-05,54.43743]
[1777538493898,35.03,76092.82,0.0,0.31097,7e-05,54.44158]
[1777538498903,35.02,76101.0,0.0,0.31149,7e-05,54.48695]
[1777538504909,35.02,76100.19,0.0,0.31142,7e-05,54.48099]
[1777538509914,35.02,76100.22,0.0,0.31141,7e-05,54.48]
[1777538514919,35.01,76100.03,0.0,0.31138,7e-05,54.47777]
[1777538520925,35.01,76099.8,0.0,0.31135,7e-05,54.47514]
[1777538525930,35.01,76092.38,0.0,0.31085,7e-05,54.43194]
[1777538530935,35.01,76093.78,0.0,0.31093,7e-05,54.43901]
[1777538535940,35.0,76094.66,0.0,0.31097,7e-05,54.44306]
[1777538540945,35.0,76097.11,0.0,0.31112,7e-05,54.45601]
[1777538545952,35.0,76098.44,0.0,0.31119,7e-05,54.46253]
[1777538550957,35.0,76098.05,0.0,0.31115,7e-05,54.45927]
[1777538555962,35.0,76096.04,0.0,0.311,7e-05,54.44522]
[1777538560967,34.99,76095.08,0.0,0.31093,7e-05,54.43884]
[1777538565973,34.99,76095.58,0.0,0.31095,7e-05,54.44076]
[1777538570978,34.99,76095.14,0.0,0.31091,7e-05,54.43739]
[1777538575984,34.99,76094.15,0.0,0.31083,7e-05,54.43082]
[1777538580989,34.98,76094.09,0.0,0.31082,7e-05,54.42964]
[1777538585994,34.98,76094.37,0.0,0.31082,7e-05,54.43038]
[1777538591699,34.98,76094.34,0.0,0.31081,7e-05,54.42915]
[1777538596734,34.98,76094.5,0.0,0.31081,7e-05,54.42924]
[1777538602011,34.98,76094.28,0.0,0.31078,7e-05,54.42713]
[1777538607820,34.97,76094.15,0.0,0.31076,7e-05,54.42543]
[1777538613022,34.97,76095.57,0.0,0.31084,7e-05,54.43105]
[1777538618895,34.97,76097.3,0.0,0.31094,7e-05,54.43991]
[1777538623931,34.97,76096.46,0.0,0.31087,7e-05,54.43428]
[1777538628966,34.97,76096.91,0.0,0.31089,7e-05,54.43598]
[1777538634002,34.96,76095.44,0.0,0.31078,7e-05,54.42679]
[1777538639043,34.96,76094.99,0.0,0.31074,7e-05,54.42348]
[1777538641050,34.96,76085.78,0.0,0.31014,7e-05,54.37067]
[1777538646055,34.96,76086.71,0.0,0.31019,7e-05,54.3754]
[1777538651060,34.96,76086.62,0.0,0.31018,7e-05,54.37428]
[1777538656065,34.96,76082.93,0.0,0.30993,7e-05,54.35269]
[1777538661070,34.96,76082.79,0.0,0.30991,7e-05,54.35143]
[1777538666077,34.96,76082.2,0.0,0.30987,7e-05,54.34756]
[1777538671082,34.95,76080.32,0.0,0.30974,7e-05,54.33473]
[1777538676087,34.95,76075.22,0.0,0.3094,7e-05,54.30519]
[1777538681092,34.95,76074.28,0.0,0.30933,7e-05,54.29952]
[1777538686097,34.95,76081.25,0.0,0.30978,7e-05,54.33912]
[1777538690101,34.95,76091.22,0.0,0.31043,7e-05,54.39571]
[1777538695106,34.95,76096.93,0.0,0.3108,7e-05,54.42753]
[1777538700111,34.95,76095.36,0.0,0.31068,7e-05,54.41782]
[1777538706117,34.95,76096.1,0.0,0.31072,7e-05,54.42114]
[1777538711550,34.94,76098.71,0.0,0.31088,7e-05,54.43526]
[1777538717128,34.94,76104.19,0.0,0.31123,7e-05,54.46546]
[1777538722133,34.94,76101.02,0.0,0.31101,7e-05,54.44659]
[1777538727138,34.94,76096.32,0.0,0.31069,7e-05,54.419]
[1777538732143,34.94,76095.17,0.0,0.3106,7e-05,54.4101]
[1777538737148,34.94,76090.5,0.0,0.31029,7e-05,54.38287]
[1777538742153,34.93,76089.0,0.0,0.31018,7e-05,54.37377]
[1777538747158,34.93,76085.51,0.0,0.30995,7e-05,54.35333]
[1777538753164,34.93,76090.15,0.0,0.31024,7e-05,54.37929]
[1777538758878,34.93,76090.75,0.0,0.31027,7e-05,54.38208]
[1777538763913,34.93,76091.14,0.0,0.31029,7e-05,54.38376]
[1777538768948,34.93,76090.48,0.0,0.31024,7e-05,54.37946]
[1777538773983,34.93,76083.24,0.0,0.30976,7e-05,54.33768]
[1777538779018,34.93,76081.03,0.0,0.30961,7e-05,54.32467]
[1777538783046,34.93,76089.64,0.0,0.31017,7e-05,54.3736]
[1777538785060,34.92,76099.48,0.0,0.31082,7e-05,54.42957]
[1777538790203,34.92,76104.29,0.0,0.31112,7e-05,54.45622]
[1777538796137,34.92,76107.55,0.0,0.31132,7e-05,54.47213]
[1777538801215,34.92,76107.29,0.0,0.31129,7e-05,54.46976]
[1777538807213,34.92,76107.49,0.0,0.31129,7e-05,54.46989]
[1777538812117,34.92,76106.24,0.0,0.3112,7e-05,54.46225]
[1777538812148,34.92,76106.24,0.0,0.3112,7e-05,54.46225]
[1777538812955,34.91,76106.24,0.0,0.31119,7e-05,54.46192]
[1777538813056,34.91,76106.24,0.0,0.31119,7e-05,54.46173]
[1777538819096,34.91,76113.0,0.0,0.31162,7e-05,54.4991]
[1777538823237,34.91,76102.87,0.0,0.31095,7e-05,54.44061]
[1777538823459,34.91,76102.87,0.0,0.31095,7e-05,54.44061]
[1777538823487,34.91,76102.87,0.0,0.31095,7e-05,54.44061]
[1777538827241,34.91,76088.61,0.0,0.31,7e-05,54.35872]
[1777538832246,34.91,76088.7,0.0,0.31001,7e-05,54.35882]
[1777538838252,34.91,76090.93,0.0,0.31014,7e-05,54.37106]
[1777538844259,34.91,76097.01,0.0,0.31054,7e-05,54.40524]
[1777538849264,34.9,76092.62,0.0,0.31024,7e-05,54.3796]
[1777538854269,34.9,76090.94,0.0,0.31012,7e-05,54.36796]
[1777538859274,34.9,76083.99,0.0,0.30966,7e-05,54.32783]
[1777538864279,34.9,76089.22,0.0,0.31,7e-05,54.35753]
[1777538869284,34.9,76088.79,0.0,0.30997,7e-05,54.35467]
[1777538874289,34.9,76087.69,0.0,0.30989,7e-05,54.34806]
[1777538878293,34.9,76079.12,0.0,0.30933,7e-05,54.29874]
[1777538883298,34.9,76081.5,0.0,0.30948,7e-05,54.31225]
[1777538888304,34.9,76081.24,0.0,0.30946,7e-05,54.31056]
[1777538893309,34.9,76082.56,0.0,0.30954,7e-05,54.31798]
[1777538898314,34.9,76082.6,0.0,0.30954,7e-05,54.31797]
[1777538903319,34.9,76082.94,0.0,0.30956,7e-05,54.31975]
[1777538906620,34.9,76080.43,0.0,0.3094,7e-05,54.30523]
[1777538906659,34.9,76080.43,0.0,0.3094,7e-05,54.30523]
[1777538907051,34.9,76080.43,0.0,0.3094,7e-05,54.30523]
[1777538907294,34.9,76080.43,0.0,0.3094,7e-05,54.3052]
[1777538912328,34.9,76077.02,0.0,0.30917,7e-05,54.28395]
[1777538918333,34.9,76077.46,0.0,0.3092,7e-05,54.28641]
[1777538923338,34.9,76075.35,0.0,0.30906,7e-05,54.27425]
[1777538929064,34.9,76071.75,0.0,0.30882,7e-05,54.25363]
[1777538934099,34.9,76072.48,0.0,0.30887,7e-05,54.25786]
[1777538939135,34.9,76072.28,0.0,0.30886,7e-05,54.25677]
[1777538944169,34.9,76066.32,0.0,0.30847,7e-05,54.22261]
[1777538949204,34.9,76063.08,0.0,0.30826,7e-05,54.2042]
[1777538954239,34.9,76060.39,0.0,0.30809,7e-05,54.18901]
[1777538959274,34.9,76060.41,0.0,0.3081,7e-05,54.18944]
[1777538964309,34.9,76058.66,0.0,0.30799,7e-05,54.17975]
[1777538969344,34.9,76065.92,0.0,0.30846,7e-05,54.22179]
[1777538974379,34.9,76071.44,0.0,0.30882,7e-05,54.25208]
[1777538979394,34.9,76071.79,0.0,0.30885,7e-05,54.25416]
[1777538984399,34.9,76071.33,0.0,0.30882,7e-05,54.25155]
[1777538988403,34.9,76079.29,0.0,0.30934,7e-05,54.29725]
[1777538993577,34.9,76085.48,0.0,0.30974,7e-05,54.33248]
[1777538996411,34.9,76094.0,0.0,0.3103,7e-05,54.38106]
[1777539001416,34.9,76093.59,0.0,0.31026,7e-05,54.37818]
[1777539006421,34.9,76089.76,0.0,0.31001,7e-05,54.35589]
[1777539011426,34.9,76087.81,0.0,0.30987,7e-05,54.3444]
[1777539016431,34.9,76083.15,0.0,0.30957,7e-05,54.31743]
[1777539021436,34.9,76075.59,0.0,0.30907,7e-05,54.27396]
[1777539026441,34.9,76075.93,0.0,0.30909,7e-05,54.2759]
[1777539031446,34.9,76077.3,0.0,0.30918,7e-05,54.2821]
[1777539036451,34.9,76076.8,0.0,0.30914,7e-05,54.27919]
[1777539041456,34.9,76076.65,0.0,0.30913,7e-05,54.27825]
[1777539043458,34.9,76068.12,0.0,0.30857,7e-05,54.22929]
[1777539048463,34.9,76068.75,0.0,0.30862,7e-05,54.23304]
[1777539053469,34.9,76069.42,0.0,0.30866,7e-05,54.23703]
[1777539058472,34.9,76066.01,0.0,0.30844,7e-05,54.2176]
[1777539063477,34.9,76066.04,0.0,0.30845,7e-05,54.21802]
[1777539068482,34.9,76068.58,0.0,0.30861,7e-05,54.23277]
[1777539073487,34.9,76069.4,0.0,0.30867,7e-05,54.23764]
[1777539078492,34.9,76069.74,0.0,0.30869,7e-05,54.23972]
[1777539083498,34.9,76069.88,0.0,0.3087,7e-05,54.24064]
[1777539088503,34.9,76071.58,0.0,0.30882,7e-05,54.25052]
[1777539093508,34.9,76072.92,0.0,0.3089,7e-05,54.25666]
[1777539098513,34.9,76073.15,0.0,0.30892,7e-05,54.25804]
[1777539100515,34.9,76081.06,0.0,0.30943,7e-05,54.30338]
[1777539106357,34.9,76088.84,0.0,0.30994,7e-05,54.34771]
[1777539111466,34.9,76090.08,0.0,0.31002,7e-05,54.35443]
[1777539117383,34.9,76090.59,0.0,0.31004,7e-05,54.35688]
[1777539122418,34.9,76090.65,0.0,0.31004,7e-05,54.35685]
[1777539127542,34.9,76087.76,0.0,0.30985,7e-05,54.33999]
[1777539132761,34.89,76087.86,0.0,0.30985,7e-05,54.34025]
[1777539138530,34.89,76082.19,0.0,0.30948,7e-05,54.30754]
[1777539143560,34.89,76081.32,0.0,0.30942,7e-05,54.30241]
[1777539148565,34.89,76081.88,0.0,0.30945,7e-05,54.30549]
[1777539153571,34.89,76080.98,0.0,0.30939,7e-05,54.29855]
[1777539158576,34.89,76072.94,0.0,0.30886,7e-05,54.25232]
[1777539162580,34.89,76059.97,0.0,0.30801,7e-05,54.17777]
[1777539167585,34.89,76057.32,0.0,0.30785,7e-05,54.16291]
[1777539172590,34.9,76055.24,0.0,0.30771,7e-05,54.15134]
[1777539177595,34.9,76056.88,0.0,0.30783,7e-05,54.16131]
[1777539182600,34.9,76056.36,0.0,0.3078,7e-05,54.15873]
[1777539187605,34.9,76056.46,0.0,0.30781,7e-05,54.15977]
[1777539192610,34.9,76057.17,0.0,0.30786,7e-05,54.16432]
[1777539197615,34.9,76057.07,0.0,0.30786,7e-05,54.16417]
[1777539202620,34.9,76051.21,0.0,0.30749,7e-05,54.13087]
[1777539206624,34.9,76040.45,0.0,0.30679,7e-05,54.06914]
[1777539207625,34.9,76032.28,0.0,0.30626,7e-05,54.02198]
[1777539212631,34.91,76035.42,0.0,0.30647,7e-05,54.03955]
[1777539217636,34.91,76038.16,0.0,0.30666,7e-05,54.05627]
[1777539222641,34.91,76038.09,0.0,0.30667,7e-05,54.05673]
[1777539227646,34.91,76047.97,0.0,0.30732,7e-05,54.11468]
[1777539231650,34.91,76055.93,0.0,0.30785,7e-05,54.16103]
[1777539236655,34.91,76064.25,0.0,0.3084,7e-05,54.20933]
[1777539241660,34.91,76068.03,0.0,0.30865,7e-05,54.23118]
[1777539246665,34.91,76068.56,0.0,0.30868,7e-05,54.23434]
[1777539251670,34.91,76066.69,0.0,0.30856,7e-05,54.22368]
[1777539256675,34.91,76074.06,0.0,0.30905,7e-05,54.26603]
[1777539261680,34.91,76081.92,0.0,0.30956,7e-05,54.31102]
[1777539266685,34.91,76080.03,0.0,0.30943,7e-05,54.29994]
[1777539271690,34.91,76080.55,0.0,0.30946,7e-05,54.30116]
[1777539277532,34.91,76071.74,0.0,0.30888,7e-05,54.25048]
[1777539282567,34.91,76072.8,0.0,0.30895,7e-05,54.25656]
[1777539287602,34.91,76073.12,0.0,0.30897,7e-05,54.25841]
[1777539292607,34.91,76071.55,0.0,0.30887,7e-05,54.24937]
[1777539297673,34.91,76071.66,0.0,0.30888,7e-05,54.25007]
[1777539302708,34.91,76073.64,0.0,0.30901,7e-05,54.26142]
[1777539307726,34.91,76073.76,0.0,0.30901,7e-05,54.26211]
[1777539313732,34.91,76073.61,0.0,0.309,7e-05,54.2612]
[1777539318737,34.91,76073.94,0.0,0.30902,7e-05,54.26307]
[1777539323742,34.91,76072.12,0.0,0.30891,7e-05,54.25262]
[1777539328747,34.91,76071.71,0.0,0.30888,7e-05,54.25029]
[1777539333752,34.91,76071.9,0.0,0.30889,7e-05,54.24977]
[1777539338757,34.91,76067.65,0.0,0.30861,7e-05,54.22542]
[1777539343762,34.91,76061.79,0.0,0.30823,7e-05,54.19187]
[1777539348767,34.91,76059.99,0.0,0.30811,7e-05,54.18178]
[1777539353772,34.91,76050.1,0.0,0.30747,7e-05,54.12511]
[1777539358777,34.92,76048.48,0.0,0.30737,7e-05,54.11635]
[1777539363782,34.92,76045.12,0.0,0.30716,7e-05,54.0976]
[1777539368787,34.92,76045.89,0.0,0.30722,7e-05,54.10272]
[1777539373792,34.92,76046.31,0.0,0.30726,7e-05,54.10575]
[1777539378797,34.92,76047.81,0.0,0.30736,7e-05,54.11497]
[1777539383802,34.92,76047.82,0.0,0.30737,7e-05,54.11562]
[1777539388807,34.92,76048.27,0.0,0.30741,7e-05,54.11876]
[1777539393812,34.92,76048.83,0.0,0.30745,7e-05,54.12093]
[1777539398817,34.93,76048.89,0.0,0.30746,7e-05,54.12183]
[1777539403822,34.93,76049.27,0.0,0.30749,7e-05,54.12451]
[1777539408827,34.93,76047.49,0.0,0.30738,7e-05,54.11482]
[1777539413832,34.93,76048.36,0.0,0.30744,7e-05,54.12034]
[1777539418838,34.93,76049.43,0.0,0.30752,7e-05,54.12704]
[1777539423843,34.93,76049.17,0.0,0.30751,7e-05,54.12603]
[1777539428849,34.93,76048.18,0.0,0.30745,7e-05,54.12083]
[1777539433854,34.93,76048.11,0.0,0.30745,7e-05,54.12094]
[1777539438859,34.94,76042.15,0.0,0.30707,7e-05,54.08705]
[1777539443864,34.94,76035.5,0.0,0.30664,7e-05,54.04854]
[1777539449870,34.94,76027.62,0.0,0.30612,7e-05,54.0029]
[1777539455774,34.94,76031.02,0.0,0.30634,7e-05,54.02115]
[1777539460809,34.94,76035.78,0.0,0.30665,7e-05,54.04872]
[1777539465886,34.94,76034.38,0.0,0.30656,7e-05,54.04053]
[1777539471876,34.94,76036.0,0.0,0.30666,7e-05,54.04985]
[1777539477898,34.94,76036.03,0.0,0.30667,7e-05,54.04996]
[1777539482903,34.93,76036.29,0.0,0.30668,7e-05,54.05139]
[1777539487908,34.93,76036.18,0.0,0.30667,7e-05,54.05074]
[1777539492914,34.93,76036.05,0.0,0.30666,7e-05,54.04989]
[1777539497919,34.93,76035.97,0.0,0.30666,7e-05,54.04936]
[1777539502924,34.93,76033.89,0.0,0.30652,7e-05,54.03734]
[1777539507929,34.93,76033.74,0.0,0.30651,7e-05,54.03648]
[1777539512934,34.93,76034.09,0.0,0.30653,7e-05,54.03686]
[1777539517939,34.93,76034.4,0.0,0.30655,7e-05,54.03864]
[1777539522944,34.93,76034.17,0.0,0.30654,7e-05,54.03731]
[1777539527949,34.93,76034.4,0.0,0.30655,7e-05,54.03865]
[1777539532954,34.93,76031.99,0.0,0.30639,7e-05,54.02466]
[1777539537959,34.93,76032.71,0.0,0.30644,7e-05,54.02886]
[1777539542963,34.93,76028.91,0.0,0.30619,7e-05,54.00693]
[1777539547968,34.93,76029.97,0.0,0.30626,7e-05,54.01317]
[1777539552973,34.94,76030.23,0.0,0.30628,7e-05,54.01474]
[1777539557978,34.94,76026.26,0.0,0.30602,7e-05,53.99187]
[1777539562983,34.94,76026.0,0.0,0.30601,7e-05,53.99053]
[1777539567994,34.94,76024.14,0.0,0.30589,7e-05,53.97992]
[1777539572999,34.94,76023.78,0.0,0.30587,7e-05,53.97645]
[1777539578004,34.94,76021.92,0.0,0.30575,7e-05,53.96591]
[1777539585013,34.94,76026.2,0.0,0.30603,7e-05,53.991]
[1777539590018,34.94,76026.9,0.0,0.30608,7e-05,53.99521]
[1777539595023,34.94,76027.56,0.0,0.30612,7e-05,53.99921]
[1777539601029,34.94,76027.88,0.0,0.30615,7e-05,54.00122]
[1777539606035,34.94,76022.41,0.0,0.30579,7e-05,53.96972]
[1777539612044,34.94,76021.62,0.0,0.30575,7e-05,53.96548]
[1777539617907,34.94,76021.39,0.0,0.30573,7e-05,53.96451]
[1777539622941,34.94,76021.95,0.0,0.30577,7e-05,53.96801]
[1777539627976,34.94,76027.47,0.0,0.30614,7e-05,54.00016]
[1777539633012,34.94,76027.91,0.0,0.30616,7e-05,54.00117]
[1777539638048,34.94,76028.49,0.0,0.30621,7e-05,54.00504]
[1777539643077,34.94,76036.12,0.0,0.30671,7e-05,54.05002]
[1777539648082,34.95,76036.58,0.0,0.30675,7e-05,54.0534]
[1777539654089,34.95,76036.78,0.0,0.30678,7e-05,54.0555]
[1777539658093,34.95,76045.32,0.0,0.30734,7e-05,54.10536]
[1777539663098,34.95,76041.07,0.0,0.30707,7e-05,54.08134]
[1777539668103,34.95,76041.35,0.0,0.3071,7e-05,54.08357]
[1777539673108,34.95,76040.87,0.0,0.30707,7e-05,54.08142]
[1777539678113,34.95,76040.89,0.0,0.30708,7e-05,54.08216]
[1777539683118,34.96,76036.29,0.0,0.30679,7e-05,54.05623]
[1777539688123,34.96,76037.32,0.0,0.30687,7e-05,54.06289]
[1777539693128,34.96,76036.2,0.0,0.3068,7e-05,54.05533]
[1777539698133,34.96,76038.11,0.0,0.30693,7e-05,54.06664]
[1777539703138,34.96,76037.22,0.0,0.30687,7e-05,54.06177]
[1777539708143,34.96,76036.8,0.0,0.30685,7e-05,54.05963]
[1777539713148,34.96,76035.24,0.0,0.30675,7e-05,54.05106]
[1777539718153,34.96,76034.48,0.0,0.30669,7e-05,54.04593]
[1777539723158,34.96,76035.27,0.0,0.30673,7e-05,54.04971]
[1777539728163,34.96,76033.95,0.0,0.30664,7e-05,54.04133]
[1777539731166,34.96,76022.47,0.0,0.30588,7e-05,53.97447]
[1777539736170,34.96,76017.47,0.0,0.30555,7e-05,53.94507]
[1777539741175,34.95,76017.16,0.0,0.30553,7e-05,53.94298]
[1777539746180,34.95,76016.41,0.0,0.30548,7e-05,53.93832]
[1777539751185,34.95,76011.43,0.0,0.30514,7e-05,53.90722]
[1777539756190,34.95,76012.94,0.0,0.30523,7e-05,53.91539]
[1777539761195,34.95,76009.57,0.0,0.30501,7e-05,53.89525]
[1777539766200,34.95,76010.04,0.0,0.30503,7e-05,53.89747]
[1777539771205,34.95,76011.23,0.0,0.3051,7e-05,53.90389]
[1777539776210,34.95,76007.56,0.0,0.30486,7e-05,53.88208]
[1777539782067,34.95,76010.92,0.0,0.30507,7e-05,53.90105]
[1777539787097,34.94,76010.93,0.0,0.30506,7e-05,53.90056]
[1777539792132,34.94,76012.68,0.0,0.30517,7e-05,53.91023]
[1777539797166,34.94,76014.19,0.0,0.30526,7e-05,53.91842]
[1777539802202,34.94,76015.28,0.0,0.30532,7e-05,53.92417]
[1777539807237,34.94,76016.29,0.0,0.30538,7e-05,53.92946]
[1777539812278,34.94,76015.54,0.0,0.30532,7e-05,53.92284]
[1777539817285,34.94,76015.3,0.0,0.3053,7e-05,53.92091]
[1777539822290,34.94,76017.06,0.0,0.3054,7e-05,53.93045]
[1777539827295,34.93,76017.09,0.0,0.30539,7e-05,53.92963]
[1777539832300,34.93,76016.48,0.0,0.30534,7e-05,53.92507]
[1777539837305,34.93,76015.57,0.0,0.30527,7e-05,53.9188]
[1777539842310,34.93,76014.53,0.0,0.30518,7e-05,53.91158]
[1777539847315,34.92,76014.17,0.0,0.30515,7e-05,53.90824]
[1777539852320,34.92,76015.11,0.0,0.30519,7e-05,53.91254]
[1777539857325,34.92,76011.7,0.0,0.30495,7e-05,53.89127]
[1777539862330,34.91,76010.58,0.0,0.30486,7e-05,53.88308]
[1777539867335,34.91,76014.11,0.0,0.30507,7e-05,53.90218]
[1777539872340,34.91,76014.71,0.0,0.30509,7e-05,53.90299]
[1777539877345,34.91,76021.16,0.0,0.3055,7e-05,53.9394]
[1777539882349,34.9,76030.46,0.0,0.30609,7e-05,53.99264]
[1777539887353,34.9,76033.89,0.0,0.30631,7e-05,54.01192]
[1777539893359,34.9,76033.93,0.0,0.3063,7e-05,54.0114]
[1777539898364,34.9,76034.49,0.0,0.30633,7e-05,54.01412]
[1777539903369,34.9,76034.72,0.0,0.30634,7e-05,54.01488]
[1777539906372,34.9,76042.94,0.0,0.30687,7e-05,54.0621]
[1777539911377,34.9,76045.68,0.0,0.30704,7e-05,54.07718]
[1777539916382,34.89,76045.27,0.0,0.307,7e-05,54.07399]
[1777539921387,34.89,76045.43,0.0,0.307,7e-05,54.07418]
[1777539926393,34.89,76045.14,0.0,0.30697,7e-05,54.07173]
[1777539931398,34.89,76045.07,0.0,0.30696,7e-05,54.06891]
[1777539934401,34.89,76054.55,0.0,0.30757,7e-05,54.12323]
[1777539940407,34.89,76059.89,0.0,0.3079,7e-05,54.15273]
[1777539946206,34.88,76060.25,0.0,0.30791,7e-05,54.15354]
[1777539949416,34.88,76069.39,0.0,0.3085,7e-05,54.20549]
[1777539955422,34.88,76064.12,0.0,0.30814,7e-05,54.17389]
[1777539961311,34.88,76063.06,0.0,0.30807,7e-05,54.16828]
[1777539966346,34.88,76063.82,0.0,0.30813,7e-05,54.17308]
[1777539971381,34.88,76068.81,0.0,0.30846,7e-05,54.20214]
[1777539976416,34.88,76069.59,0.0,0.30851,7e-05,54.20689]
[1777539981448,34.88,76069.18,0.0,0.30849,7e-05,54.20479]
[1777539986452,34.88,76063.56,0.0,0.30813,7e-05,54.17269]
[1777539991457,34.88,76062.58,0.0,0.30806,7e-05,54.16586]
[1777539996462,34.88,76062.35,0.0,0.30805,7e-05,54.16495]
[1777540001467,34.89,76067.53,0.0,0.3084,7e-05,54.19515]
[1777540006472,34.89,76062.41,0.0,0.30807,7e-05,54.16603]
[1777540009475,34.89,76054.3,0.0,0.30754,7e-05,54.11946]
[1777540014480,34.89,76051.84,0.0,0.30739,7e-05,54.10595]
[1777540019485,34.89,76051.33,0.0,0.30736,7e-05,54.10365]
[1777540024490,34.89,76051.21,0.0,0.30736,7e-05,54.10364]
[1777540029494,34.89,76050.54,0.0,0.30733,7e-05,54.10044]
[1777540034498,34.89,76051.29,0.0,0.30739,7e-05,54.10543]
[1777540039503,34.9,76053.46,0.0,0.30754,7e-05,54.1186]
[1777540044509,34.9,76054.2,0.0,0.30759,7e-05,54.12342]
[1777540049514,34.9,76060.02,0.0,0.30798,7e-05,54.15755]
[1777540054519,34.9,76065.63,0.0,0.30835,7e-05,54.18857]
[1777540059524,34.9,76068.96,0.0,0.30857,7e-05,54.20795]
[1777540064529,34.9,76067.17,0.0,0.30845,7e-05,54.19791]
[1777540069534,34.9,76062.56,0.0,0.30815,7e-05,54.17158]
[1777540071535,34.9,76052.67,0.0,0.30751,7e-05,54.11476]
[1777540076540,34.9,76051.13,0.0,0.30742,7e-05,54.10649]
[1777540081545,34.9,76053.95,0.0,0.30761,7e-05,54.1233]
[1777540084548,34.9,76045.15,0.0,0.30703,7e-05,54.07262]
[1777540089553,34.91,76036.98,0.0,0.30651,7e-05,54.02576]
[1777540094558,34.91,76034.16,0.0,0.30633,7e-05,54.00989]
[1777540099471,34.91,76033.27,0.0,0.30627,7e-05,54.00466]
[1777540100566,34.91,76011.81,0.0,0.30487,7e-05,53.87961]
[1777540105571,34.9,76008.24,0.0,0.30462,7e-05,53.85793]
[1777540110576,34.9,76004.99,0.0,0.3044,7e-05,53.83814]
[1777540115613,34.9,76003.97,0.0,0.30432,7e-05,53.82976]
[1777540118414,34.9,75995.98,0.0,0.30379,7e-05,53.78268]
[1777540123449,34.9,75997.17,0.0,0.30386,7e-05,53.7891]
[1777540128484,34.9,75996.96,0.0,0.30384,7e-05,53.78729]
[1777540133519,34.9,75997.0,0.0,0.30384,7e-05,53.78672]
[1777540138554,34.89,75997.5,0.0,0.30386,7e-05,53.78864]
[1777540143589,34.89,75995.17,0.0,0.30369,7e-05,53.77388]
[1777540148614,34.89,75992.88,0.0,0.30353,7e-05,53.75942]
[1777540153619,34.89,75997.55,0.0,0.30382,7e-05,53.78555]
[1777540159625,34.88,76003.62,0.0,0.3042,7e-05,53.8202]
[1777540162628,34.88,76020.92,0.0,0.30533,7e-05,53.92101]
[1777540163629,34.88,76035.74,0.0,0.30629,7e-05,54.00706]
[1777540167633,34.88,76048.35,0.0,0.30711,7e-05,54.07964]
[1777540172638,34.88,76048.73,0.0,0.30712,7e-05,54.07934]
[1777540177643,34.88,76047.08,0.0,0.307,7e-05,54.06903]
[1777540182648,34.88,76046.18,0.0,0.30693,7e-05,54.06309]
[1777540187653,34.88,76051.77,0.0,0.30729,7e-05,54.09473]
[1777540191658,34.87,76059.8,0.0,0.30781,7e-05,54.14039]
[1777540196663,34.87,76055.67,0.0,0.30752,7e-05,54.11551]
[1777540201668,34.87,76060.61,0.0,0.30784,7e-05,54.14316]
[1777540206673,34.87,76055.2,0.0,0.30747,7e-05,54.11095]
[1777540211789,34.87,76055.02,0.0,0.30745,7e-05,54.1092]
[1777540212142,34.87,76055.02,0.0,0.30745,7e-05,54.1092]
[1777540212679,34.86,76038.96,0.0,0.30639,7e-05,54.01564]
[1777540213680,34.86,76014.54,0.0,0.30479,7e-05,53.87326]
[1777540215603,34.86,76014.54,0.0,0.30479,7e-05,53.87326]
[1777540215615,34.86,76014.54,0.0,0.30479,7e-05,53.87308]
[1777540219069,34.86,76020.08,0.0,0.30515,7e-05,53.90491]
[1777540221626,34.86,76016.17,0.0,0.30488,7e-05,53.88155]
[1777540221688,34.86,76005.72,0.0,0.3042,7e-05,53.82051]
[1777540227236,34.86,76002.1,0.0,0.30395,7e-05,53.79789]
[1777540232270,34.86,75998.61,0.0,0.3037,7e-05,53.77474]
[1777540237305,34.85,75995.93,0.0,0.30351,7e-05,53.75796]
[1777540242340,34.85,76000.13,0.0,0.30377,7e-05,53.78154]
[1777540247375,34.85,76000.85,0.0,0.30381,7e-05,53.78461]
[1777540252719,34.85,76002.62,0.0,0.3039,7e-05,53.79359]
[1777540257724,34.84,76002.82,0.0,0.3039,7e-05,53.79362]
[1777540262729,34.84,76001.73,0.0,0.30382,7e-05,53.78616]
[1777540268523,34.84,76002.09,0.0,0.30383,7e-05,53.78716]
[1777540273558,34.84,76003.12,0.0,0.30388,7e-05,53.79211]
[1777540278593,34.83,76000.61,0.0,0.3037,7e-05,53.77631]
[1777540283629,34.83,75997.62,0.0,0.3035,7e-05,53.75778]
[1777540288755,34.83,76001.54,0.0,0.30374,7e-05,53.77959]
[1777540293760,34.83,76001.6,0.0,0.30372,7e-05,53.77732]
[1777540298765,34.83,76000.34,0.0,0.30363,7e-05,53.76897]
[1777540303773,34.82,76000.01,0.0,0.30359,7e-05,53.76603]
[1777540308804,34.82,75999.84,0.0,0.30357,7e-05,53.76412]
[1777540314795,34.82,75991.18,0.0,0.30299,7e-05,53.71215]
[1777540319830,34.82,75990.87,0.0,0.30296,7e-05,53.70974]
[1777540324811,34.82,75999.86,0.0,0.30354,7e-05,53.76168]
[1777540329819,34.81,76000.5,0.0,0.30357,7e-05,53.76467]
[1777540334846,34.81,76006.25,0.0,0.30394,7e-05,53.79744]
[1777540339878,34.81,76006.59,0.0,0.30394,7e-05,53.79811]
[1777540344886,34.81,76007.38,0.0,0.30398,7e-05,53.80168]
[1777540349890,34.8,76008.92,0.0,0.30407,7e-05,53.80985]
[1777540354908,34.8,76008.43,0.0,0.30402,7e-05,53.80406]
[1777540359934,34.8,76008.88,0.0,0.30403,7e-05,53.8058]
[1777540364950,34.8,76009.48,0.0,0.30406,7e-05,53.80803]
[1777540365794,34.8,76009.48,0.0,0.30406,7e-05,53.80803]
[1777540365818,34.8,76009.48,0.0,0.30406,7e-05,53.80803]
[1777540365874,34.8,76017.38,0.0,0.30457,7e-05,53.85409]
[1777540367803,34.8,76021.21,0.0,0.30482,7e-05,53.87621]
[1777540367878,34.8,76022.04,0.0,0.30487,7e-05,53.88079]
[1777540372883,34.79,76024.09,0.0,0.30498,7e-05,53.89141]
[1777540377888,34.79,76024.79,0.0,0.30501,7e-05,53.8941]
[1777540382893,34.79,76029.39,0.0,0.3053,7e-05,53.92005]
[1777540387898,34.79,76030.72,0.0,0.30538,7e-05,53.92722]
[1777540392904,34.78,76030.98,0.0,0.30539,7e-05,53.92781]
[1777540397909,34.78,76028.0,0.0,0.30518,7e-05,53.90948]
[1777540402914,34.78,76028.0,0.0,0.30518,7e-05,53.90911]
[1777540407919,34.78,76026.3,0.0,0.30505,7e-05,53.89841]
[1777540412924,34.78,76025.71,0.0,0.305,7e-05,53.89284]
[1777540417929,34.78,76023.64,0.0,0.30486,7e-05,53.88025]
[1777540421614,34.78,76020.54,0.0,0.30466,7e-05,53.86178]
[1777540421632,34.78,76020.54,0.0,0.30466,7e-05,53.86178]
[1777540422631,34.78,76019.97,0.0,0.30462,7e-05,53.85825]
[1777540422934,34.78,76019.59,0.0,0.30459,7e-05,53.85581]
[1777540427941,34.77,76019.57,0.0,0.30457,7e-05,53.85472]
[1777540432946,34.77,76025.3,0.0,0.30494,7e-05,53.88723]
[1777540437951,34.77,76025.96,0.0,0.30497,7e-05,53.88998]
[1777540442956,34.77,76026.24,0.0,0.30497,7e-05,53.89055]
[1777540447960,34.77,76033.13,0.0,0.30542,7e-05,53.93049]
[1777540452965,34.77,76033.76,0.0,0.30546,7e-05,53.93428]
[1777540457970,34.77,76034.24,0.0,0.30549,7e-05,53.93719]
[1777540462975,34.77,76034.66,0.0,0.30552,7e-05,53.93976]
[1777540467980,34.77,76034.52,0.0,0.30551,7e-05,53.93903]
[1777540473961,34.77,76034.07,0.0,0.30548,7e-05,53.9349]
[1777540478991,34.77,76035.27,0.0,0.30556,7e-05,53.94173]
[1777540483996,34.77,76035.43,0.0,0.30556,7e-05,53.94206]
[1777540489001,34.76,76035.05,0.0,0.30553,7e-05,53.93928]
[1777540492007,34.76,76046.15,0.0,0.30625,7e-05,54.00388]
[1777540497012,34.76,76042.53,0.0,0.30601,7e-05,53.98258]
[1777540502019,34.76,76042.88,0.0,0.30604,7e-05,53.98455]
[1777540507024,34.76,76042.03,0.0,0.30598,7e-05,53.97953]
[1777540512029,34.76,76041.67,0.0,0.30596,7e-05,53.97732]
[1777540517034,34.76,76042.43,0.0,0.306,7e-05,53.98167]
[1777540522039,34.76,76033.45,0.0,0.30542,7e-05,53.9293]
[1777540527044,34.76,76030.72,0.0,0.30524,7e-05,53.91354]
[1777540532049,34.76,76027.93,0.0,0.30505,7e-05,53.89585]
[1777540537054,34.76,76031.13,0.0,0.30527,7e-05,53.91479]
[1777540542059,34.76,76032.98,0.0,0.30537,7e-05,53.92413]
[1777540547472,34.76,76032.58,0.0,0.30533,7e-05,53.92036]
[1777540553071,34.75,76032.35,0.0,0.30529,7e-05,53.91757]
[1777540558076,34.75,76055.47,0.0,0.3068,7e-05,54.05206]
[1777540562080,34.75,76063.79,0.0,0.30735,7e-05,54.09995]
[1777540565083,34.75,76075.81,0.0,0.30813,7e-05,54.16917]
[1777540570088,34.75,76076.94,0.0,0.30819,7e-05,54.17483]
[1777540575094,34.75,76075.75,0.0,0.3081,7e-05,54.1671]
[1777540580099,34.75,76073.4,0.0,0.30794,7e-05,54.15271]
[1777540585104,34.75,76074.95,0.0,0.30803,7e-05,54.16088]
[1777540590109,34.74,76073.87,0.0,0.30795,7e-05,54.15385]
[1777540595114,34.74,76075.04,0.0,0.30801,7e-05,54.15826]
[1777540600119,34.74,76073.76,0.0,0.30792,7e-05,54.1501]
[1777540605124,34.74,76072.88,0.0,0.30785,7e-05,54.14428]
[1777540610130,34.74,76072.61,0.0,0.30782,7e-05,54.14199]
[1777540615135,34.74,76071.11,0.0,0.30772,7e-05,54.13263]
[1777540621105,34.73,76069.61,0.0,0.30761,7e-05,54.12344]
[1777540626146,34.73,76074.96,0.0,0.30795,7e-05,54.15347]
[1777540631151,34.73,76075.38,0.0,0.30797,7e-05,54.15521]
[1777540636155,34.73,76076.96,0.0,0.30806,7e-05,54.16357]
[1777540639158,34.73,76088.52,0.0,0.30882,7e-05,54.22988]
[1777540642261,34.73,76092.41,0.0,0.30907,7e-05,54.25194]
[1777540642282,34.73,76092.41,0.0,0.30907,7e-05,54.25194]
[1777540643993,34.73,76092.41,0.0,0.30907,7e-05,54.2521]
[1777540644163,34.73,76098.86,0.0,0.3095,7e-05,54.2893]
[1777540649168,34.73,76100.25,0.0,0.30959,7e-05,54.2976]
[1777540651386,34.73,76100.84,0.0,0.30963,7e-05,54.29939]
[1777540651420,34.73,76100.84,0.0,0.30963,7e-05,54.29939]
[1777540654192,34.73,76090.72,0.0,0.30896,7e-05,54.24135]
[1777540659194,34.73,76088.13,0.0,0.3088,7e-05,54.2269]
[1777540664196,34.73,76088.16,0.0,0.30881,7e-05,54.22761]
[1777540669209,34.73,76086.15,0.0,0.30868,7e-05,54.21656]
[1777540674235,34.73,76081.23,0.0,0.30837,7e-05,54.18866]
[1777540675195,34.73,76066.85,0.0,0.30742,7e-05,54.10549]
[1777540676196,34.73,76059.0,0.0,0.30691,7e-05,54.06009]
[1777540681196,34.74,76059.41,0.0,0.30694,7e-05,54.0632]
[1777540686206,34.74,76063.36,0.0,0.30722,7e-05,54.08714]
[1777540691211,34.74,76060.55,0.0,0.30704,7e-05,54.07164]
[1777540696216,34.74,76061.39,0.0,0.30711,7e-05,54.07739]
[1777540701221,34.74,76055.3,0.0,0.30672,7e-05,54.04289]
[1777540706223,34.75,76056.45,0.0,0.30681,7e-05,54.05053]
[1777540711231,34.75,76053.23,0.0,0.3066,7e-05,54.03111]
[1777540715530,34.75,76049.53,0.0,0.30637,7e-05,54.01017]
[1777540715568,34.75,76049.53,0.0,0.30637,7e-05,54.01017]
[1777540717225,34.75,76044.33,0.0,0.30603,7e-05,53.98039]
[1777540717237,34.75,76042.68,0.0,0.30593,7e-05,53.971]
[1777540722242,34.75,76044.67,0.0,0.30608,7e-05,53.98385]
[1777540727246,34.76,76047.01,0.0,0.30624,7e-05,53.99862]
[1777540732783,34.76,76046.53,0.0,0.30623,7e-05,53.99693]
[1777540734795,34.76,76057.07,0.0,0.30692,7e-05,54.0586]
[1777540740262,34.76,76057.38,0.0,0.30696,7e-05,54.06138]
[1777540745267,34.76,76053.46,0.0,0.30671,7e-05,54.03949]
[1777540748270,34.76,76044.91,0.0,0.30616,7e-05,53.99035]
[1777540753275,34.77,76045.53,0.0,0.30621,7e-05,53.99508]
[1777540758284,34.77,76042.92,0.0,0.30606,7e-05,53.98102]
[1777540763289,34.77,76041.99,0.0,0.30601,7e-05,53.97679]
[1777540768294,34.77,76035.48,0.0,0.3056,7e-05,53.94011]
[1777540773299,34.78,76035.37,0.0,0.3056,7e-05,53.93917]
[1777540779305,34.78,76036.46,0.0,0.3057,7e-05,53.94707]
[1777540784310,34.78,76039.95,0.0,0.30594,7e-05,53.96858]
[1777540790316,34.79,76040.23,0.0,0.30598,7e-05,53.97161]
[1777540795321,34.79,76040.54,0.0,0.30601,7e-05,53.97456]
[1777540800363,34.79,76040.39,0.0,0.30601,7e-05,53.97462]
[1777540803329,34.79,76039.85,0.0,0.30598,7e-05,53.97193]
[1777540805331,34.79,76016.48,0.0,0.30446,7e-05,53.83562]
[1777540811332,34.79,76017.94,0.0,0.30454,7e-05,53.84368]
[1777540816344,34.79,76017.24,0.0,0.30449,7e-05,53.83913]
[1777540821349,34.79,76017.49,0.0,0.3045,7e-05,53.84014]
[1777540827355,34.79,76014.23,0.0,0.30427,7e-05,53.81983]
[1777540832360,34.78,76010.11,0.0,0.30399,7e-05,53.79303]
[1777540837365,34.78,76002.25,0.0,0.30346,7e-05,53.74596]
[1777540842370,34.78,75999.42,0.0,0.30327,7e-05,53.7286]
[1777540847375,34.78,75982.78,0.0,0.30218,7e-05,53.63002]
[1777540853381,34.78,75989.41,0.0,0.3026,7e-05,53.66862]
[1777540858386,34.78,75989.23,0.0,0.30258,7e-05,53.66713]
[1777540863696,34.78,75988.54,0.0,0.30253,7e-05,53.66261]
[1777540868731,34.78,75986.57,0.0,0.3024,7e-05,53.65061]
[1777540874402,34.78,75994.45,0.0,0.30291,7e-05,53.69649]
[1777540877405,34.77,76004.35,0.0,0.30355,7e-05,53.75439]
[1777540883411,34.77,76005.26,0.0,0.3036,7e-05,53.75906]
[1777540888416,34.77,76005.38,0.0,0.3036,7e-05,53.75916]
[1777540890418,34.77,76013.72,0.0,0.30414,7e-05,53.80793]
[1777540895423,34.77,76013.56,0.0,0.30413,7e-05,53.80538]
[1777540900428,34.77,76013.89,0.0,0.30415,7e-05,53.80713]
[1777540905433,34.77,76015.4,0.0,0.30424,7e-05,53.81529]
[1777540910438,34.77,76019.93,0.0,0.30452,7e-05,53.841]
[1777540915443,34.77,76018.41,0.0,0.30441,7e-05,53.83121]
[1777540921144,34.76,76018.45,0.0,0.30441,7e-05,53.83058]
[1777540926456,34.76,76017.51,0.0,0.30433,7e-05,53.82408]
[1777540931460,34.76,76017.65,0.0,0.30433,7e-05,53.82407]
[1777540936465,34.76,76018.4,0.0,0.30437,7e-05,53.82766]
[1777540941470,34.76,76017.46,0.0,0.3043,7e-05,53.82132]
[1777540946475,34.75,76017.45,0.0,0.30429,7e-05,53.82047]
[1777540951480,34.75,76018.48,0.0,0.30434,7e-05,53.82414]
[1777540956485,34.75,76019.33,0.0,0.30438,7e-05,53.82829]
[1777540961490,34.75,76019.29,0.0,0.30437,7e-05,53.82724]
[1777540967466,34.75,76015.88,0.0,0.30414,7e-05,53.80637]
[1777540972501,34.75,76023.16,0.0,0.3046,7e-05,53.8483]
[1777540977506,34.74,76028.43,0.0,0.30494,7e-05,53.87817]
[1777540982511,34.74,76027.73,0.0,0.30488,7e-05,53.87307]
[1777540987516,34.74,76030.21,0.0,0.30503,7e-05,53.88688]
[1777540992521,34.74,76034.3,0.0,0.30529,7e-05,53.91044]
[1777540997526,34.74,76034.81,0.0,0.30532,7e-05,53.91303]
[1777541002531,34.74,76041.29,0.0,0.30574,7e-05,53.95032]
[1777541007536,34.74,76039.81,0.0,0.30564,7e-05,53.94116]
[1777541012541,34.73,76038.89,0.0,0.30557,7e-05,53.93364]
[1777541017546,34.73,76037.49,0.0,0.30547,7e-05,53.92499]
[1777541022551,34.73,76036.12,0.0,0.30537,7e-05,53.91642]
[1777541027556,34.73,76035.82,0.0,0.30534,7e-05,53.91406]
[1777541032561,34.73,76036.13,0.0,0.30536,7e-05,53.91538]
[1777541037566,34.73,76033.35,0.0,0.30516,7e-05,53.89805]
[1777541042571,34.73,76033.88,0.0,0.30518,7e-05,53.90011]
[1777541048577,34.72,76039.74,0.0,0.30556,7e-05,53.93382]
[1777541053582,34.72,76040.39,0.0,0.30561,7e-05,53.93783]
[1777541058587,34.73,76045.37,0.0,0.30593,7e-05,53.96696]
[1777541063592,34.73,76044.35,0.0,0.30587,7e-05,53.96109]
[1777541068608,34.73,76044.91,0.0,0.3059,7e-05,53.96437]
[1777541073613,34.73,76040.44,0.0,0.30561,7e-05,53.93675]
[1777541078618,34.73,76037.91,0.0,0.30544,7e-05,53.92215]
[1777541083623,34.73,76038.97,0.0,0.30552,7e-05,53.92856]
[1777541088628,34.73,76039.1,0.0,0.30553,7e-05,53.92955]
[1777541093633,34.73,76039.87,0.0,0.30558,7e-05,53.93422]
[1777541098638,34.73,76040.51,0.0,0.30562,7e-05,53.93813]
[1777541103643,34.73,76039.19,0.0,0.30554,7e-05,53.93061]
[1777541108648,34.73,76039.62,0.0,0.30557,7e-05,53.93326]
[1777541113653,34.73,76041.33,0.0,0.30568,7e-05,53.94341]
[1777541118658,34.73,76045.39,0.0,0.30595,7e-05,53.96706]
[1777541123663,34.73,76045.51,0.0,0.30596,7e-05,53.96757]
[1777541128668,34.73,76047.29,0.0,0.30607,7e-05,53.97773]
[1777541134637,34.73,76046.44,0.0,0.30601,7e-05,53.97112]
[1777541139674,34.73,76045.19,0.0,0.30593,7e-05,53.96386]
[1777541144685,34.73,76046.01,0.0,0.30598,7e-05,53.9687]
[1777541149690,34.73,76047.44,0.0,0.30608,7e-05,53.97701]
[1777541155459,34.73,76044.88,0.0,0.30591,7e-05,53.96212]
[1777541156697,34.73,76066.66,0.0,0.30734,7e-05,54.08878]
[1777541161704,34.73,76070.09,0.0,0.30756,7e-05,54.10811]
[1777541166709,34.72,76074.33,0.0,0.30783,7e-05,54.13204]
[1777541171714,34.72,76074.83,0.0,0.30785,7e-05,54.13396]
[1777541172715,34.72,76057.32,0.0,0.30669,7e-05,54.03194]
[1777541173716,34.72,76048.52,0.0,0.30611,7e-05,53.98033]
[1777541178721,34.72,76047.6,0.0,0.30603,7e-05,53.97338]
[1777541183726,34.72,76045.85,0.0,0.3059,7e-05,53.96238]
[1777541188731,34.71,76049.09,0.0,0.30611,7e-05,53.98067]
[1777541193736,34.71,76048.96,0.0,0.30609,7e-05,53.97768]
[1777541198741,34.71,76049.56,0.0,0.30612,7e-05,53.98054]
[1777541203746,34.71,76043.39,0.0,0.30571,7e-05,53.94435]
[1777541208751,34.71,76039.82,0.0,0.30548,7e-05,53.92374]
[1777541214757,34.71,76041.77,0.0,0.30561,7e-05,53.93539]
[1777541219762,34.71,76044.51,0.0,0.30579,7e-05,53.95155]
[1777541224767,34.71,76043.67,0.0,0.30574,7e-05,53.94681]
[1777541229772,34.71,76043.04,0.0,0.3057,7e-05,53.94328]
[1777541233776,34.71,76051.14,0.0,0.30623,7e-05,53.99066]
[1777541238781,34.71,76054.69,0.0,0.30646,7e-05,54.01125]
[1777541243786,34.71,76059.33,0.0,0.30677,7e-05,54.03803]
[1777541248791,34.71,76059.59,0.0,0.30678,7e-05,54.03932]
[1777541253796,34.71,76060.33,0.0,0.30682,7e-05,54.04172]
[1777541258801,34.71,76061.45,0.0,0.30689,7e-05,54.04802]
[1777541263806,34.71,76060.97,0.0,0.30686,7e-05,54.04492]
[1777541268811,34.71,76061.14,0.0,0.30686,7e-05,54.04569]
[1777541273816,34.71,76060.45,0.0,0.30682,7e-05,54.04139]
[1777541278821,34.71,76061.05,0.0,0.30685,7e-05,54.04463]
[1777541283830,34.71,76062.97,0.0,0.30697,7e-05,54.05551]
[1777541288835,34.71,76073.37,0.0,0.30765,7e-05,54.11557]
[1777541294756,34.71,76074.51,0.0,0.30772,7e-05,54.12164]
[1777541299848,34.7,76079.83,0.0,0.30806,7e-05,54.15171]
[1777541305504,34.71,76086.58,0.0,0.30851,7e-05,54.19121]
[1777541310859,34.71,76086.23,0.0,0.3085,7e-05,54.19004]
[1777541315864,34.71,76086.52,0.0,0.30852,7e-05,54.1908]
[1777541320870,34.71,76085.47,0.0,0.30846,7e-05,54.18543]
[1777541325875,34.71,76085.08,0.0,0.30845,7e-05,54.18387]
[1777541330053,34.71,76084.94,0.0,0.30845,7e-05,54.18364]
[1777541330084,34.71,76084.94,0.0,0.30845,7e-05,54.18364]
[1777541331281,34.71,76084.94,0.0,0.30845,7e-05,54.18364]
[1777541331307,34.71,76084.94,0.0,0.30845,7e-05,54.18364]
[1777541331332,34.71,76084.94,0.0,0.30845,7e-05,54.18364]
[1777541331880,34.71,76097.13,0.0,0.30925,7e-05,54.25421]
[1777541336885,34.72,76096.22,0.0,0.3092,7e-05,54.24945]
[1777541341890,34.72,76098.82,0.0,0.30937,7e-05,54.26486]
[1777541346895,34.72,76105.78,0.0,0.30984,7e-05,54.30517]
[1777541349310,34.72,76103.95,0.0,0.30972,7e-05,54.2947]
[1777541349322,34.72,76103.95,0.0,0.30972,7e-05,54.2947]
[1777541351900,34.72,76112.7,0.0,0.3103,7e-05,54.34512]
[1777541356219,34.72,76113.2,0.0,0.31033,7e-05,54.34792]
[1777541356280,34.72,76113.2,0.0,0.31033,7e-05,54.34792]
[1777541357622,34.72,76113.2,0.0,0.31033,7e-05,54.34783]
[1777541357836,34.72,76113.2,0.0,0.31033,7e-05,54.34783]
[1777541357858,34.72,76113.2,0.0,0.31033,7e-05,54.34783]
[1777541357906,34.72,76132.29,0.0,0.31159,7e-05,54.45725]
[1777541361272,34.72,76132.71,0.0,0.31161,7e-05,54.45941]
[1777541361309,34.72,76132.71,0.0,0.31161,7e-05,54.45941]
[1777541361505,34.72,76132.71,0.0,0.31161,7e-05,54.45941]
[1777541367266,34.71,76123.99,0.0,0.31103,7e-05,54.40897]
[1777541371307,34.71,76118.24,0.0,0.31065,7e-05,54.37593]
[1777541371321,34.71,76118.24,0.0,0.31065,7e-05,54.37593]
[1777541371683,34.71,76118.24,0.0,0.31065,7e-05,54.37593]
[1777541373308,34.71,76129.19,0.0,0.31136,7e-05,54.4369]
[1777541375686,34.71,76132.54,0.0,0.31159,7e-05,54.45597]
[1777541375701,34.71,76132.54,0.0,0.31159,7e-05,54.45597]
[1777541378879,34.71,76132.54,0.0,0.31158,7e-05,54.45568]
[1777541378904,34.71,76132.54,0.0,0.31158,7e-05,54.45568]
[1777541378929,34.71,76150.31,0.0,0.31275,7e-05,54.55684]
[1777541382371,34.71,76158.64,0.0,0.3133,7e-05,54.60365]
[1777541387407,34.71,76156.21,0.0,0.31312,7e-05,54.58882]
[1777541392442,34.71,76155.75,0.0,0.31308,7e-05,54.58525]
[1777541394798,34.71,76155.75,0.0,0.31308,7e-05,54.58506]
[1777541394808,34.71,76155.75,0.0,0.31308,7e-05,54.58506]
[1777541400188,34.7,76163.43,0.0,0.31357,7e-05,54.62744]
[1777541400776,34.7,76163.43,0.0,0.31357,7e-05,54.62744]
[1777541402532,34.7,76163.43,0.0,0.31357,7e-05,54.62723]
[1777541402682,34.7,76163.43,0.0,0.31357,7e-05,54.62723]
[1777541402970,34.7,76186.73,0.0,0.31511,7e-05,54.75897]
[1777541402984,34.7,76186.73,0.0,0.31511,7e-05,54.75897]
[1777541403723,34.7,76186.73,0.0,0.31511,7e-05,54.75897]
[1777541403834,34.7,76186.73,0.0,0.31511,7e-05,54.75901]
[1777541404500,34.7,76186.73,0.0,0.31511,7e-05,54.75901]
[1777541405360,34.7,76186.73,0.0,0.31511,7e-05,54.75911]
[1777541405701,34.7,76186.73,0.0,0.31511,7e-05,54.75911]
[1777541406549,34.7,76220.55,0.0,0.31736,7e-05,54.94938]
[1777541408563,34.7,76212.23,0.0,0.31681,7e-05,54.90281]
[1777541410633,34.7,76207.39,0.0,0.31649,7e-05,54.87567]
[1777541411633,34.7,76207.39,0.0,0.31649,7e-05,54.87571]
[1777541411671,34.7,76207.39,0.0,0.31649,7e-05,54.87571]
[1777541415711,34.7,76209.45,0.0,0.31663,7e-05,54.88744]
[1777541415733,34.7,76209.45,0.0,0.31663,7e-05,54.88744]
[1777541418927,34.7,76211.15,0.0,0.31674,7e-05,54.8971]
[1777541418963,34.7,76211.15,0.0,0.31674,7e-05,54.8971]
[1777541418986,34.7,76208.72,0.0,0.31658,7e-05,54.8835]
[1777541420059,34.7,76208.72,0.0,0.31658,7e-05,54.88357]
[1777541420073,34.7,76208.72,0.0,0.31658,7e-05,54.88357]
[1777541421257,34.7,76208.72,0.0,0.31658,7e-05,54.88364]
[1777541421277,34.7,76208.72,0.0,0.31658,7e-05,54.88364]
[1777541421993,34.7,76203.34,0.0,0.31623,7e-05,54.85345]
[1777541423041,34.7,76205.1,0.0,0.31634,7e-05,54.86344]
[1777541423066,34.7,76205.1,0.0,0.31634,7e-05,54.86344]
[1777541424850,34.7,76205.1,0.0,0.31634,7e-05,54.86348]
[1777541424946,34.7,76205.1,0.0,0.31634,7e-05,54.86351]
[1777541429000,34.7,76224.21,0.0,0.31762,7e-05,54.97066]
[1777541432737,34.7,76216.58,0.0,0.3171,7e-05,54.92629]
[1777541435756,34.7,76208.29,0.0,0.31655,7e-05,54.87989]
[1777541440794,34.71,76212.04,0.0,0.31681,7e-05,54.90109]
[1777541445829,34.71,76218.19,0.0,0.31722,7e-05,54.93563]
[1777541447590,34.71,76218.19,0.0,0.31721,7e-05,54.93555]
[1777541447614,34.71,76218.19,0.0,0.31721,7e-05,54.93555]
[1777541447945,34.71,76218.19,0.0,0.31721,7e-05,54.93555]
[1777541448143,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448152,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448485,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448610,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448727,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448889,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448894,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541448991,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541449261,34.7,76218.19,0.0,0.31721,7e-05,54.93548]
[1777541449864,34.7,76218.19,0.0,0.31721,7e-05,54.93537]
[1777541451230,34.7,76218.19,0.0,0.31721,7e-05,54.93524]
[1777541451294,34.7,76218.19,0.0,0.31721,7e-05,54.93524]
[1777541452885,34.7,76272.25,0.0,0.32081,7e-05,55.23584]
[1777541455410,34.7,76272.25,0.0,0.32081,7e-05,55.23571]
[1777541455419,34.7,76272.25,0.0,0.32081,7e-05,55.23571]
[1777541455498,34.7,76272.25,0.0,0.32081,7e-05,55.23571]
[1777541455909,34.7,76272.25,0.0,0.32081,7e-05,55.23565]
[1777541456913,34.7,76256.01,0.0,0.31973,7e-05,55.14562]
[1777541457347,34.7,76256.01,0.0,0.31973,7e-05,55.14562]
[1777541457570,34.7,76256.01,0.0,0.31973,7e-05,55.14562]
[1777541457585,34.7,76256.01,0.0,0.31973,7e-05,55.14562]
[1777541458595,34.7,76256.01,0.0,0.31972,7e-05,55.14552]
[1777541458629,34.7,76256.01,0.0,0.31972,7e-05,55.14552]
[1777541459382,34.7,76256.01,0.0,0.31972,7e-05,55.1454]
[1777541459486,34.7,76256.01,0.0,0.31972,7e-05,55.1454]
[1777541460940,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541461475,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541461496,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541461549,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541461962,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541462007,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541462528,34.7,76270.59,0.0,0.32069,7e-05,55.22588]
[1777541463157,34.7,76270.59,0.0,0.32069,7e-05,55.22576]
[1777541463605,34.7,76270.59,0.0,0.32069,7e-05,55.22576]
[1777541463979,34.7,76270.59,0.0,0.32069,7e-05,55.22576]
[1777541464978,34.7,76270.81,0.0,0.3207,7e-05,55.22662]
[1777541466048,34.7,76300.32,0.0,0.32267,7e-05,55.38864]
[1777541469051,34.7,76288.63,0.0,0.32188,7e-05,55.32398]
[1777541471021,34.7,76299.67,0.0,0.32261,7e-05,55.38421]
[1777541474044,34.7,76311.99,0.0,0.32343,7e-05,55.45088]
[1777541479068,34.69,76279.63,0.0,0.32124,7e-05,55.27158]
[1777541483072,34.69,76292.34,0.0,0.32208,7e-05,55.34108]
[1777541489078,34.69,76298.86,0.0,0.3225,7e-05,55.37552]
[1777541491080,34.69,76282.81,0.0,0.32141,7e-05,55.28525]
[1777541495084,34.68,76293.7,0.0,0.32213,7e-05,55.34451]
[1777541496085,34.68,76301.6,0.0,0.32266,7e-05,55.38769]
[1777541501093,34.68,76294.37,0.0,0.32216,7e-05,55.34681]
[1777541503095,34.68,76285.84,0.0,0.32158,7e-05,55.29949]
[1777541508568,34.68,76286.52,0.0,0.32162,7e-05,55.30245]
[1777541512104,34.68,76272.67,0.0,0.32068,7e-05,55.22545]
[1777541517109,34.67,76266.39,0.0,0.32026,7e-05,55.19022]
[1777541521113,34.67,76255.65,0.0,0.31954,7e-05,55.13033]
[1777541526118,34.67,76253.3,0.0,0.31938,7e-05,55.11721]
[1777541531444,34.67,76252.18,0.0,0.3193,7e-05,55.11097]
[1777541534840,34.67,76248.18,0.0,0.31904,7e-05,55.08872]
[1777541534875,34.67,76248.18,0.0,0.31904,7e-05,55.08872]
[1777541534930,34.67,76248.18,0.0,0.31904,7e-05,55.08874]
[1777541536480,34.67,76238.56,0.0,0.31839,7e-05,55.03521]
[1777541538568,34.67,76232.02,0.0,0.31796,7e-05,54.99876]
[1777541538620,34.67,76232.02,0.0,0.31796,7e-05,54.99876]
[1777541539046,34.67,76232.02,0.0,0.31796,7e-05,54.99876]
[1777541539067,34.67,76232.02,0.0,0.31796,7e-05,54.99876]
[1777541540103,34.67,76232.02,0.0,0.31796,7e-05,54.9988]
[1777541540124,34.67,76232.02,0.0,0.31796,7e-05,54.9988]
[1777541540132,34.67,76222.32,0.0,0.31731,7e-05,54.94458]
[1777541541410,34.67,76222.32,0.0,0.31732,7e-05,54.94471]
[1777541541434,34.67,76222.32,0.0,0.31732,7e-05,54.94471]
[1777541542521,34.68,76210.25,0.0,0.31652,7e-05,54.87723]
[1777541544333,34.68,76208.17,0.0,0.31638,7e-05,54.86554]
[1777541544352,34.68,76208.17,0.0,0.31638,7e-05,54.86554]
[1777541548563,34.68,76199.41,0.0,0.3158,7e-05,54.81628]
[1777541552593,34.68,76199.97,0.0,0.31582,7e-05,54.8176]
[1777541558372,34.67,76194.58,0.0,0.31546,7e-05,54.78693]
[1777541560648,34.67,76185.31,0.0,0.31484,7e-05,54.73393]
[1777541565685,34.67,76187.15,0.0,0.31495,7e-05,54.74372]
[1777541570722,34.67,76185.49,0.0,0.31483,7e-05,54.73373]
[1777541575755,34.67,76195.29,0.0,0.31547,7e-05,54.78791]
[1777541577769,34.67,76205.37,0.0,0.31614,7e-05,54.84445]
[1777541582804,34.67,76204.95,0.0,0.3161,7e-05,54.84169]
[1777541587840,34.66,76202.76,0.0,0.31595,7e-05,54.82902]
[1777541592875,34.66,76208.1,0.0,0.3163,7e-05,54.85863]
[1777541597910,34.66,76206.35,0.0,0.31618,7e-05,54.84834]
[1777541602947,34.66,76201.42,0.0,0.31585,7e-05,54.82025]
[1777541607982,34.66,76198.2,0.0,0.31563,7e-05,54.80185]
[1777541613016,34.66,76204.69,0.0,0.31605,7e-05,54.83646]
[1777541617333,34.66,76205.36,0.0,0.31609,7e-05,54.83996]
[1777541619470,34.66,76202.22,0.0,0.31588,7e-05,54.82212]
[1777541625101,34.66,76198.56,0.0,0.31562,7e-05,54.80027]
[1777541630136,34.65,76196.67,0.0,0.31547,7e-05,54.788]
[1777541635172,34.65,76185.64,0.0,0.31472,7e-05,54.72418]
[1777541640207,34.65,76186.16,0.0,0.31474,7e-05,54.72575]
[1777541645239,34.64,76188.64,0.0,0.31488,7e-05,54.73841]
[1777541650244,34.64,76185.57,0.0,0.31466,7e-05,54.71964]
[1777541655249,34.64,76179.39,0.0,0.31423,7e-05,54.68337]
[1777541660254,34.63,76174.69,0.0,0.31391,7e-05,54.65558]
[1777541665259,34.63,76172.67,0.0,0.31376,7e-05,54.64309]
[1777541670363,34.63,76172.45,0.0,0.31373,7e-05,54.64081]
[1777541675368,34.63,76173.86,0.0,0.3138,7e-05,54.64618]
[1777541680373,34.62,76176.96,0.0,0.314,7e-05,54.66278]
[1777541681607,34.62,76178.09,0.0,0.31407,7e-05,54.669]
[1777541681631,34.62,76178.09,0.0,0.31407,7e-05,54.669]
[1777541682834,34.62,76178.09,0.0,0.31407,7e-05,54.66878]
[1777541682931,34.62,76178.09,0.0,0.31406,7e-05,54.66855]
[1777541688187,34.62,76179.46,0.0,0.31414,7e-05,54.67545]
[1777541691565,34.62,76188.89,0.0,0.31475,7e-05,54.72775]
[1777541696600,34.61,76189.53,0.0,0.31478,7e-05,54.73008]
[1777541701635,34.61,76186.26,0.0,0.31455,7e-05,54.71029]
[1777541706670,34.61,76185.0,0.0,0.31445,7e-05,54.70199]
[1777541711705,34.61,76186.25,0.0,0.31451,7e-05,54.70786]
[1777541717039,34.6,76188.19,0.0,0.31463,7e-05,54.71791]
[1777541722783,34.6,76194.05,0.0,0.31499,7e-05,54.74922]
[1777541727824,34.6,76196.26,0.0,0.31512,7e-05,54.76041]
[1777541729834,34.6,76205.18,0.0,0.31571,7e-05,54.81046]
[1777541734869,34.59,76202.46,0.0,0.31551,7e-05,54.79265]
[1777541739904,34.59,76205.45,0.0,0.31571,7e-05,54.80895]
[1777541741947,34.59,76211.82,0.0,0.31613,7e-05,54.84482]
[1777541742442,34.59,76225.27,0.0,0.31703,7e-05,54.9205]
[1777541742453,34.59,76225.27,0.0,0.31703,7e-05,54.9205]
[1777541742504,34.59,76225.27,0.0,0.31703,7e-05,54.9205]
[1777541743464,34.59,76225.27,0.0,0.31702,7e-05,54.92037]
[1777541743507,34.59,76225.27,0.0,0.31702,7e-05,54.92037]
[1777541743522,34.59,76225.27,0.0,0.31702,7e-05,54.92037]
[1777541744220,34.59,76225.27,0.0,0.31702,7e-05,54.92037]
[1777541744259,34.59,76225.27,0.0,0.31703,7e-05,54.92047]
[1777541744939,34.59,76240.9,0.0,0.31807,7e-05,55.00826]
[1777541747525,34.59,76238.9,0.0,0.31794,7e-05,54.9973]
[1777541749573,34.59,76237.38,0.0,0.31784,7e-05,54.989]
[1777541752638,34.59,76242.92,0.0,0.31822,7e-05,55.02031]
[1777541758030,34.59,76245.48,0.0,0.31839,7e-05,55.03511]
[1777541763066,34.6,76243.32,0.0,0.31826,7e-05,55.02348]
[1777541763904,34.6,76243.32,0.0,0.31826,7e-05,55.02348]
[1777541767093,34.6,76252.03,0.0,0.31884,7e-05,55.0724]
[1777541768418,34.6,76252.03,0.0,0.31884,7e-05,55.0724]
[1777541768929,34.6,76252.03,0.0,0.31884,7e-05,55.07243]
[1777541772134,34.6,76243.23,0.0,0.31826,7e-05,55.02354]
[1777541777168,34.6,76240.98,0.0,0.31811,7e-05,55.01146]
[1777541782203,34.6,76242.97,0.0,0.31825,7e-05,55.02302]
[1777541787238,34.6,76240.05,0.0,0.31806,7e-05,55.00714]
[1777541792273,34.6,76235.39,0.0,0.31776,7e-05,54.97996]
[1777541793225,34.6,76235.39,0.0,0.31776,7e-05,54.97996]
[1777541798315,34.6,76235.55,0.0,0.31778,7e-05,54.9816]
[1777541803350,34.61,76236.01,0.0,0.31782,7e-05,54.98473]
[1777541805406,34.61,76235.82,0.0,0.3178,7e-05,54.98378]
[1777541808363,34.61,76234.78,0.0,0.31774,7e-05,54.97832]
[1777541812485,34.61,76231.24,0.0,0.31751,7e-05,54.95897]
[1777541812512,34.61,76220.61,0.0,0.3168,7e-05,54.8994]
[1777541818456,34.61,76230.36,0.0,0.31746,7e-05,54.95493]
[1777541823491,34.61,76231.26,0.0,0.31753,7e-05,54.96043]
[1777541824752,34.61,76230.87,0.0,0.31751,7e-05,54.95836]
[1777541831533,34.61,76233.71,0.0,0.3177,7e-05,54.97497]
[1777541836538,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541836983,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541837008,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541837025,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541837042,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541837067,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541837099,34.61,76237.01,0.0,0.31793,7e-05,54.99398]
[1777541837144,34.61,76237.01,0.0,0.31793,7e-05,54.99409]
[1777541838243,34.61,76237.01,0.0,0.31793,7e-05,54.99409]
[1777541838259,34.61,76237.01,0.0,0.31793,7e-05,54.99409]
[1777541838540,34.61,76236.85,0.0,0.31792,7e-05,54.99331]
[1777541839356,34.61,76236.85,0.0,0.31792,7e-05,54.99331]
[1777541839389,34.61,76236.85,0.0,0.31792,7e-05,54.99331]
[1777541841096,34.62,76236.83,0.0,0.31793,7e-05,54.99342]
[1777541841144,34.62,76236.83,0.0,0.31793,7e-05,54.99352]
[1777541846548,34.62,76241.58,0.0,0.31825,7e-05,55.02059]
[1777541851553,34.62,76243.21,0.0,0.31836,7e-05,55.02843]
[1777541856568,34.62,76235.45,0.0,0.31785,7e-05,54.98548]
[1777541860751,34.62,76223.43,0.0,0.31706,7e-05,54.91872]
[1777541865786,34.62,76223.03,0.0,0.31704,7e-05,54.9173]
[1777541870820,34.62,76219.84,0.0,0.31684,7e-05,54.90026]
[1777541875856,34.63,76218.27,0.0,0.31675,7e-05,54.89232]
[1777541880891,34.63,76211.59,0.0,0.31631,7e-05,54.85555]
[1777541885926,34.63,76204.47,0.0,0.31585,7e-05,54.81633]
[1777541890722,34.63,76201.67,0.0,0.31567,7e-05,54.80104]
[1777541890735,34.63,76201.67,0.0,0.31567,7e-05,54.80104]
[1777541891848,34.63,76201.67,0.0,0.31567,7e-05,54.80102]
[1777541891855,34.63,76201.67,0.0,0.31567,7e-05,54.80102]
[1777541892507,34.63,76201.67,0.0,0.31567,7e-05,54.80102]
[1777541892524,34.63,76201.67,0.0,0.31567,7e-05,54.80102]
[1777541892604,34.63,76197.37,0.0,0.31538,7e-05,54.77674]
[1777541892709,34.63,76197.37,0.0,0.31538,7e-05,54.77674]
[1777541892733,34.63,76197.37,0.0,0.31538,7e-05,54.77674]
[1777541898010,34.63,76196.78,0.0,0.31534,7e-05,54.77334]
[1777541901726,34.63,76195.08,0.0,0.31523,7e-05,54.76374]
[1777541901748,34.63,76195.08,0.0,0.31523,7e-05,54.76374]
[1777541901977,34.63,76195.08,0.0,0.31523,7e-05,54.76374]
[1777541902006,34.63,76195.08,0.0,0.31523,7e-05,54.76374]
[1777541902038,34.63,76195.08,0.0,0.31523,7e-05,54.76376]
[1777541907073,34.63,76192.88,0.0,0.31508,7e-05,54.75135]
[1777541912172,34.63,76197.33,0.0,0.31538,7e-05,54.77487]
[1777541916136,34.63,76209.38,0.0,0.31618,7e-05,54.84259]
[1777541921171,34.63,76213.69,0.0,0.31646,7e-05,54.8666]
[1777541926206,34.63,76212.85,0.0,0.3164,7e-05,54.86171]
[1777541931241,34.63,76213.6,0.0,0.31645,7e-05,54.86572]
[1777541936276,34.63,76223.0,0.0,0.31709,7e-05,54.91945]
[1777541941311,34.63,76218.86,0.0,0.31682,7e-05,54.89698]
[1777541946347,34.64,76212.14,0.0,0.31639,7e-05,54.86016]
[1777541951384,34.64,76214.23,0.0,0.31653,7e-05,54.87242]
[1777541954403,34.64,76195.74,0.0,0.3153,7e-05,54.76816]
[1777541959438,34.64,76204.55,0.0,0.31588,7e-05,54.81769]
[1777541964473,34.64,76213.62,0.0,0.31649,7e-05,54.86891]
[1777541969508,34.64,76212.29,0.0,0.31641,7e-05,54.86166]
[1777541974544,34.64,76211.79,0.0,0.31637,7e-05,54.85746]
[1777541979579,34.64,76212.05,0.0,0.31639,7e-05,54.8591]
[1777541984614,34.64,76205.36,0.0,0.31594,7e-05,54.82134]
[1777541989649,34.64,76203.03,0.0,0.31579,7e-05,54.80798]
[1777541994684,34.64,76200.6,0.0,0.31562,7e-05,54.7941]
[1777541999710,34.64,76207.57,0.0,0.31608,7e-05,54.83327]
[1777542004716,34.64,76207.72,0.0,0.31609,7e-05,54.83396]
[1777542009721,34.64,76208.5,0.0,0.31614,7e-05,54.83815]
[1777542014726,34.64,76214.24,0.0,0.31652,7e-05,54.87048]
[1777542015949,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542015991,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016039,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016056,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016157,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016184,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016412,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016436,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016536,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542016556,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542017036,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542017168,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542017203,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542017269,34.64,76213.53,0.0,0.31648,7e-05,54.86648]
[1777542022734,34.64,76209.67,0.0,0.31622,7e-05,54.84475]
[1777542026738,34.64,76196.17,0.0,0.31532,7e-05,54.76882]
[1777542032744,34.64,76195.05,0.0,0.31525,7e-05,54.76134]
[1777542037749,34.64,76193.83,0.0,0.31517,7e-05,54.75482]
[1777542037890,34.64,76193.83,0.0,0.31517,7e-05,54.75482]
[1777542037902,34.64,76193.83,0.0,0.31517,7e-05,54.75482]
[1777542039358,34.64,76193.83,0.0,0.31518,7e-05,54.75492]
[1777542039375,34.64,76193.83,0.0,0.31518,7e-05,54.75492]
[1777542039464,34.64,76193.83,0.0,0.31518,7e-05,54.75503]
[1777542042755,34.64,76181.14,0.0,0.31434,7e-05,54.68338]
[1777542045787,34.64,76173.31,0.0,0.31382,7e-05,54.63917]
[1777542051781,34.64,76164.72,0.0,0.31325,7e-05,54.59014]
[1777542056798,34.64,76162.5,0.0,0.31309,7e-05,54.57671]
[1777542062157,34.64,76163.27,0.0,0.31313,7e-05,54.58013]
[1777542067192,34.63,76173.6,0.0,0.3138,7e-05,54.63807]
[1777542072227,34.63,76174.95,0.0,0.31388,7e-05,54.64486]
[1777542075355,34.63,76172.54,0.0,0.31371,7e-05,54.6308]
[1777542075372,34.63,76172.54,0.0,0.31371,7e-05,54.6308]
[1777542075782,34.63,76172.54,0.0,0.31371,7e-05,54.6308]
[1777542075817,34.63,76171.54,0.0,0.31364,7e-05,54.62492]
[1777542075842,34.63,76171.54,0.0,0.31364,7e-05,54.62492]
[1777542075862,34.63,76171.54,0.0,0.31364,7e-05,54.62492]
[1777542077800,34.63,76171.54,0.0,0.31364,7e-05,54.62474]
[1777542083304,34.63,76172.7,0.0,0.3137,7e-05,54.63]
[1777542088339,34.62,76177.26,0.0,0.31399,7e-05,54.65491]
[1777542093374,34.62,76176.27,0.0,0.31391,7e-05,54.64668]
[1777542098409,34.62,76174.27,0.0,0.31376,7e-05,54.63434]
[1777542103444,34.62,76173.71,0.0,0.31371,7e-05,54.63019]
[1777542108479,34.62,76173.41,0.0,0.31368,7e-05,54.62758]
[1777542113515,34.61,76173.0,0.0,0.31364,7e-05,54.6243]
[1777542118551,34.61,76173.8,0.0,0.31368,7e-05,54.62797]
[1777542123774,34.61,76170.39,0.0,0.31345,7e-05,54.60789]
[1777542125599,34.61,76162.27,0.0,0.3129,7e-05,54.56119]
[1777542130634,34.61,76158.77,0.0,0.31266,7e-05,54.54064]
[1777542133759,34.61,76157.14,0.0,0.31255,7e-05,54.53117]
[1777542133893,34.61,76157.14,0.0,0.31255,7e-05,54.53107]
[1777542133911,34.61,76157.14,0.0,0.31255,7e-05,54.53107]
[1777542136134,34.61,76156.42,0.0,0.3125,7e-05,54.52675]
[1777542136676,34.61,76156.42,0.0,0.3125,7e-05,54.52667]
[1777542139697,34.61,76145.67,0.0,0.31178,7e-05,54.46498]
[1777542144732,34.61,76144.72,0.0,0.31172,7e-05,54.45938]
[1777542149767,34.6,76146.33,0.0,0.31182,7e-05,54.46836]
[1777542154802,34.6,76144.7,0.0,0.3117,7e-05,54.45713]
[1777542156816,34.6,76136.38,0.0,0.31115,7e-05,54.40942]
[1777542161851,34.6,76135.79,0.0,0.31111,7e-05,54.406]
[1777542166886,34.6,76137.06,0.0,0.3112,7e-05,54.41331]
[1777542172485,34.6,76133.2,0.0,0.31094,7e-05,54.39126]
[1777542173655,34.6,76133.2,0.0,0.31094,7e-05,54.39133]
[1777542173685,34.6,76133.2,0.0,0.31094,7e-05,54.39133]
[1777542175143,34.61,76133.2,0.0,0.31095,7e-05,54.39151]
[1777542175243,34.61,76133.2,0.0,0.31095,7e-05,54.39163]
[1777542176922,34.61,76108.73,0.0,0.30933,7e-05,54.25065]
[1777542182692,34.61,76105.01,0.0,0.30909,7e-05,54.23004]
[1777542187933,34.61,76102.9,0.0,0.30896,7e-05,54.21855]
[1777542192984,34.61,76095.79,0.0,0.30851,7e-05,54.17831]
[1777542198944,34.61,76094.36,0.0,0.30843,7e-05,54.17116]
[1777542203949,34.62,76099.92,0.0,0.3088,7e-05,54.20426]
[1777542208954,34.62,76099.94,0.0,0.30882,7e-05,54.2052]
[1777542213959,34.62,76102.36,0.0,0.30898,7e-05,54.2184]
[1777542219251,34.62,76101.12,0.0,0.30891,7e-05,54.21211]
[1777542224286,34.62,76101.01,0.0,0.30891,7e-05,54.21223]
[1777542229996,34.62,76106.07,0.0,0.30926,7e-05,54.24215]
[1777542235363,34.63,76106.02,0.0,0.30926,7e-05,54.24265]
[1777542240398,34.63,76103.71,0.0,0.30912,7e-05,54.22994]
[1777542245434,34.63,76101.81,0.0,0.309,7e-05,54.21965]
[1777542249430,34.63,76101.81,0.0,0.30901,7e-05,54.2202]
[1777542249520,34.63,76101.81,0.0,0.30901,7e-05,54.2202]
[1777542249580,34.63,76101.81,0.0,0.30901,7e-05,54.2202]
[1777542249868,34.63,76101.81,0.0,0.30901,7e-05,54.2202]
[1777542249893,34.63,76101.81,0.0,0.30901,7e-05,54.2202]
[1777542249902,34.63,76101.81,0.0,0.30901,7e-05,54.22043]
[1777542250251,34.63,76101.81,0.0,0.30901,7e-05,54.22043]
[1777542250293,34.63,76101.81,0.0,0.30901,7e-05,54.22043]
[1777542250816,34.63,76101.81,0.0,0.30901,7e-05,54.22043]
[1777542251017,34.63,76081.08,0.0,0.30765,7e-05,54.10044]
[1777542256022,34.63,76080.18,0.0,0.30761,7e-05,54.09648]
[1777542261027,34.64,76078.43,0.0,0.30751,7e-05,54.08762]
[1777542266034,34.64,76077.48,0.0,0.30746,7e-05,54.08334]
[1777542271039,34.64,76074.59,0.0,0.30728,7e-05,54.06623]
[1777542276039,34.65,76070.06,0.0,0.307,7e-05,54.04102]
[1777542281049,34.65,76069.8,0.0,0.307,7e-05,54.04128]
[1777542286054,34.65,76072.32,0.0,0.30719,7e-05,54.05738]
[1777542291057,34.66,76074.75,0.0,0.30736,7e-05,54.07254]
[1777542294586,34.66,76072.18,0.0,0.30721,7e-05,54.05865]
[1777542294612,34.66,76072.18,0.0,0.30721,7e-05,54.05865]
[1777542298811,34.66,76062.78,0.0,0.30661,7e-05,54.00543]
[1777542300825,34.66,76053.43,0.0,0.306,7e-05,53.95156]
[1777542305860,34.67,76055.01,0.0,0.30613,7e-05,53.96262]
[1777542308881,34.67,76067.77,0.0,0.30698,7e-05,54.03786]
[1777542313921,34.67,76074.44,0.0,0.30743,7e-05,54.07794]
[1777542318960,34.67,76074.37,0.0,0.30744,7e-05,54.07849]
[1777542323992,34.68,76072.61,0.0,0.30735,7e-05,54.06973]
[1777542327012,34.68,76055.77,0.0,0.30625,7e-05,53.97262]
[1777542332047,34.68,76052.42,0.0,0.30605,7e-05,53.95322]
[1777542337082,34.69,76056.78,0.0,0.30635,7e-05,53.98027]
[1777542342116,34.69,76053.91,0.0,0.30619,7e-05,53.96524]
[1777542347124,34.69,76050.92,0.0,0.30601,7e-05,53.94947]
[1777542352129,34.7,76049.36,0.0,0.30593,7e-05,53.94212]
[1777542357134,34.7,76048.07,0.0,0.30587,7e-05,53.93617]
[1777542362138,34.7,76046.74,0.0,0.3058,7e-05,53.92997]
[1777542367143,34.71,76048.82,0.0,0.30596,7e-05,53.94365]
[1777542372148,34.71,76060.61,0.0,0.30675,7e-05,54.01384]
[1777542377362,34.71,76066.49,0.0,0.30716,7e-05,54.04956]
[1777542382397,34.72,76066.01,0.0,0.30714,7e-05,54.04801]
[1777542387433,34.72,76061.05,0.0,0.30683,7e-05,54.0205]
[1777542392467,34.72,76061.04,0.0,0.30684,7e-05,54.02018]
[1777542397503,34.73,76060.94,0.0,0.30686,7e-05,54.02093]
[1777542402538,34.73,76067.06,0.0,0.30727,7e-05,54.05766]
[1777542407573,34.73,76067.72,0.0,0.30733,7e-05,54.06263]
[1777542412608,34.73,76068.1,0.0,0.30737,7e-05,54.06595]
[1777542417643,34.74,76068.64,0.0,0.30742,7e-05,54.07014]
[1777542422678,34.74,76069.19,0.0,0.30747,7e-05,54.07444]
[1777542427713,34.74,76074.47,0.0,0.30783,7e-05,54.10595]
[1777542433209,34.74,76074.7,0.0,0.30786,7e-05,54.10821]
[1777542438791,34.75,76074.64,0.0,0.30787,7e-05,54.10893]
[1777542443827,34.75,76074.69,0.0,0.30788,7e-05,54.11006]
[1777542446851,34.75,76084.29,0.0,0.30852,7e-05,54.16604]
[1777542449869,34.75,76092.21,0.0,0.30904,7e-05,54.21205]
[1777542452891,34.75,76085.12,0.0,0.30858,7e-05,54.16984]
[1777542457925,34.75,76087.17,0.0,0.30872,7e-05,54.1823]
[1777542462960,34.75,76087.84,0.0,0.30877,7e-05,54.18668]
[1777542468245,34.75,76087.6,0.0,0.30876,7e-05,54.18584]
[1777542474037,34.75,76089.21,0.0,0.30888,7e-05,54.19574]
[1777542479075,34.76,76091.4,0.0,0.30903,7e-05,54.20886]
[1777542484261,34.76,76088.79,0.0,0.30886,7e-05,54.19427]
[1777542490152,34.76,76088.95,0.0,0.30888,7e-05,54.19576]
[1777542495270,34.76,76094.13,0.0,0.30922,7e-05,54.22593]
[1777542501230,34.76,76097.9,0.0,0.30948,7e-05,54.24805]
[1777542506265,34.76,76094.33,0.0,0.30925,7e-05,54.22779]
[1777542510288,34.76,76102.87,0.0,0.30981,7e-05,54.27709]
[1777542512889,34.76,76102.36,0.0,0.30977,7e-05,54.2726]
[1777542512923,34.76,76102.36,0.0,0.30977,7e-05,54.2726]
[1777542514292,34.76,76119.28,0.0,0.31089,7e-05,54.36968]
[1777542519297,34.76,76133.04,0.0,0.31179,7e-05,54.44792]
[1777542525124,34.76,76136.21,0.0,0.31199,7e-05,54.46529]
[1777542529081,34.76,76136.37,0.0,0.312,7e-05,54.4658]
[1777542529102,34.76,76136.37,0.0,0.312,7e-05,54.4658]
[1777542531244,34.76,76142.37,0.0,0.31239,7e-05,54.49972]
[1777542531266,34.76,76142.37,0.0,0.31239,7e-05,54.49972]
[1777542532346,34.76,76158.04,0.0,0.31342,7e-05,54.58848]
[1777542537351,34.75,76157.96,0.0,0.31341,7e-05,54.58714]
[1777542542355,34.75,76156.38,0.0,0.31329,7e-05,54.57729]
[1777542547360,34.75,76159.05,0.0,0.31345,7e-05,54.59158]
[1777542552365,34.75,76154.82,0.0,0.31317,7e-05,54.56712]
[1777542556365,34.75,76154.71,0.0,0.31316,7e-05,54.56603]
[1777542556397,34.75,76150.56,0.0,0.31288,7e-05,54.54228]
[1777542556647,34.75,76150.56,0.0,0.31288,7e-05,54.54228]
[1777542557746,34.75,76150.56,0.0,0.31288,7e-05,54.54214]
[1777542557793,34.75,76150.56,0.0,0.31288,7e-05,54.54214]
[1777542558755,34.75,76150.56,0.0,0.31287,7e-05,54.54199]
[1777542558767,34.75,76150.56,0.0,0.31287,7e-05,54.54199]
[1777542558796,34.75,76150.56,0.0,0.31287,7e-05,54.54199]
[1777542559640,34.75,76139.75,0.0,0.31216,7e-05,54.48014]
[1777542564674,34.74,76136.44,0.0,0.31193,7e-05,54.46067]
[1777542569709,34.74,76140.12,0.0,0.31216,7e-05,54.48102]
[1777542574744,34.74,76137.34,0.0,0.31197,7e-05,54.46291]
[1777542579779,34.74,76138.45,0.0,0.31203,7e-05,54.46864]
[1777542584814,34.74,76138.61,0.0,0.31203,7e-05,54.46894]
[1777542589849,34.74,76136.75,0.0,0.3119,7e-05,54.45778]
[1777542594884,34.74,76137.82,0.0,0.31197,7e-05,54.46331]
[1777542599919,34.73,76136.26,0.0,0.31186,7e-05,54.45384]
[1777542604957,34.73,76132.9,0.0,0.31163,7e-05,54.43419]
[1777542609993,34.73,76134.37,0.0,0.31172,7e-05,54.44211]
[1777542615029,34.73,76137.66,0.0,0.31193,7e-05,54.46038]
[1777542620064,34.73,76138.09,0.0,0.31195,7e-05,54.46216]
[1777542621071,34.73,76149.41,0.0,0.3127,7e-05,54.52656]
[1777542626109,34.73,76146.46,0.0,0.31249,7e-05,54.50903]
[1777542631144,34.73,76146.41,0.0,0.31247,7e-05,54.50642]
[1777542633093,34.73,76146.41,0.0,0.31247,7e-05,54.50625]
[1777542633124,34.73,76146.41,0.0,0.31247,7e-05,54.50625]
[1777542635172,34.72,76154.84,0.0,0.31302,7e-05,54.55371]
[1777542640207,34.72,76157.98,0.0,0.31322,7e-05,54.57058]
[1777542644601,34.72,76159.34,0.0,0.3133,7e-05,54.57763]
[1777542644614,34.72,76159.34,0.0,0.3133,7e-05,54.57763]
[1777542644674,34.72,76159.34,0.0,0.3133,7e-05,54.57763]
[1777542644695,34.72,76159.34,0.0,0.3133,7e-05,54.57763]
[1777542645242,34.72,76159.34,0.0,0.3133,7e-05,54.5775]
[1777542646117,34.72,76159.34,0.0,0.3133,7e-05,54.5775]
[1777542646311,34.72,76159.34,0.0,0.3133,7e-05,54.5775]
[1777542646351,34.72,76159.34,0.0,0.3133,7e-05,54.5775]
[1777542646413,34.72,76159.34,0.0,0.3133,7e-05,54.57736]
[1777542647255,34.72,76170.66,0.0,0.31404,7e-05,54.64144]
[1777542648148,34.72,76170.66,0.0,0.31404,7e-05,54.64144]
[1777542651510,34.72,76169.91,0.0,0.31399,7e-05,54.63671]
[1777542651616,34.72,76169.91,0.0,0.31399,7e-05,54.63671]
[1777542651624,34.72,76169.91,0.0,0.31399,7e-05,54.63671]
[1777542651850,34.72,76169.91,0.0,0.31399,7e-05,54.63671]
[1777542656320,34.72,76161.97,0.0,0.31345,7e-05,54.59116]
[1777542661354,34.72,76162.18,0.0,0.31346,7e-05,54.59188]
[1777542665382,34.71,76148.76,0.0,0.31256,7e-05,54.51486]
[1777542670417,34.71,76153.15,0.0,0.31284,7e-05,54.53901]
[1777542675452,34.71,76152.2,0.0,0.31277,7e-05,54.53283]
[1777542679061,34.71,76146.21,0.0,0.31237,7e-05,54.49832]
[1777542684497,34.71,76142.49,0.0,0.31211,7e-05,54.47636]
[1777542689502,34.71,76139.7,0.0,0.31192,7e-05,54.45991]
[1777542694507,34.71,76139.46,0.0,0.31189,7e-05,54.45643]
[1777542699512,34.7,76142.05,0.0,0.31206,7e-05,54.47073]
[1777542704517,34.7,76140.83,0.0,0.31197,7e-05,54.46328]
[1777542709522,34.7,76142.39,0.0,0.31207,7e-05,54.47165]
[1777542711557,34.7,76142.7,0.0,0.31209,7e-05,54.4732]
[1777542711581,34.7,76142.7,0.0,0.31209,7e-05,54.4732]
[1777542713039,34.7,76143.62,0.0,0.31214,7e-05,54.47832]
[1777542713516,34.7,76143.62,0.0,0.31214,7e-05,54.47832]
[1777542713567,34.7,76147.45,0.0,0.3124,7e-05,54.50007]
[1777542713581,34.7,76147.45,0.0,0.3124,7e-05,54.50007]
[1777542713789,34.7,76147.45,0.0,0.3124,7e-05,54.50007]
[1777542714239,34.7,76147.45,0.0,0.3124,7e-05,54.50007]
[1777542715056,34.7,76147.45,0.0,0.3124,7e-05,54.49994]
[1777542717122,34.7,76147.25,0.0,0.31238,7e-05,54.49853]
[1777542717240,34.7,76147.25,0.0,0.31238,7e-05,54.49853]
[1777542717250,34.7,76147.25,0.0,0.31238,7e-05,54.49853]
[1777542717490,34.7,76147.25,0.0,0.31238,7e-05,54.49853]
[1777542722699,34.7,76141.28,0.0,0.31197,7e-05,54.4638]
[1777542726539,34.7,76149.13,0.0,0.31249,7e-05,54.50808]
[1777542731850,34.7,76147.57,0.0,0.31237,7e-05,54.49843]
[1777542737158,34.69,76148.23,0.0,0.31241,7e-05,54.50169]
[1777542737186,34.69,76148.23,0.0,0.31241,7e-05,54.50169]
[1777542739906,34.69,76136.31,0.0,0.31162,7e-05,54.43323]
[1777542740913,34.69,76127.48,0.0,0.31103,7e-05,54.38261]
[1777542745948,34.69,76131.84,0.0,0.31132,7e-05,54.4074]
[1777542750983,34.69,76132.62,0.0,0.31137,7e-05,54.41158]
[1777542755013,34.69,76141.49,0.0,0.31194,7e-05,54.46043]
[1777542760046,34.69,76146.62,0.0,0.31228,7e-05,54.48921]
[1777542765082,34.69,76146.21,0.0,0.31224,7e-05,54.48629]
[1777542770117,34.69,76145.05,0.0,0.31216,7e-05,54.47915]
[1777542775155,34.69,76142.75,0.0,0.312,7e-05,54.46553]
[1777542780191,34.69,76142.69,0.0,0.31199,7e-05,54.46476]
[1777542780995,34.69,76142.69,0.0,0.31199,7e-05,54.46476]
[1777542781599,34.69,76141.05,0.0,0.31188,7e-05,54.45526]
[1777542785225,34.69,76132.5,0.0,0.31131,7e-05,54.40612]
[1777542790263,34.69,76129.9,0.0,0.31114,7e-05,54.3915]
[1777542795637,34.69,76126.73,0.0,0.31094,7e-05,54.37402]
[1777542801525,34.69,76128.36,0.0,0.31106,7e-05,54.38399]
[1777542805374,34.69,76113.82,0.0,0.31011,7e-05,54.30126]
[1777542810410,34.69,76109.37,0.0,0.30982,7e-05,54.27639]
[1777542815445,34.69,76107.3,0.0,0.30969,7e-05,54.26321]
[1777542820480,34.69,76107.59,0.0,0.30971,7e-05,54.26516]
[1777542825515,34.69,76109.93,0.0,0.30987,7e-05,54.27895]
[1777542830550,34.7,76106.88,0.0,0.30967,7e-05,54.26171]
[1777542835585,34.7,76104.17,0.0,0.3095,7e-05,54.24644]
[1777542840620,34.7,76104.36,0.0,0.30951,7e-05,54.24798]
[1777542845688,34.7,76104.05,0.0,0.3095,7e-05,54.24658]
[1777542850693,34.7,76103.87,0.0,0.30949,7e-05,54.24596]
[1777542856699,34.7,76103.9,0.0,0.3095,7e-05,54.24661]
[1777542861704,34.7,76105.95,0.0,0.30964,7e-05,54.25878]
[1777542866709,34.7,76111.05,0.0,0.30998,7e-05,54.28844]
[1777542871714,34.7,76116.59,0.0,0.31034,7e-05,54.31879]
[1777542876719,34.7,76115.32,0.0,0.31026,7e-05,54.31159]
[1777542882725,34.7,76111.69,0.0,0.31003,7e-05,54.29093]
[1777542887785,34.7,76111.41,0.0,0.31001,7e-05,54.2895]
[1777542892991,34.7,76116.43,0.0,0.31034,7e-05,54.31845]
[1777542898026,34.7,76114.16,0.0,0.31019,7e-05,54.30554]
[1777542903062,34.7,76117.23,0.0,0.3104,7e-05,54.32329]
[1777542908097,34.7,76109.34,0.0,0.30988,7e-05,54.2781]
[1777542913132,34.7,76108.57,0.0,0.30983,7e-05,54.27392]
[1777542918167,34.71,76108.34,0.0,0.30982,7e-05,54.27289]
[1777542923202,34.71,76105.92,0.0,0.30966,7e-05,54.25924]
[1777542928237,34.71,76104.34,0.0,0.30956,7e-05,54.25049]
[1777542933272,34.71,76100.82,0.0,0.30933,7e-05,54.22903]
[1777543359256,34.82,76082.14,0.0,0.30871,7e-05,54.15913]
[1777543928749,34.91,76091.06,0.0,0.30977,7e-05,54.23558]
[1777544647879,34.96,76002.44,0.0,0.30422,7e-05,53.72692]
[1777545312095,35.03,76002.16,0.0,0.30455,7e-05,53.73889]
[1777546850895,35.13,76005.11,0.0,0.30518,7e-05,53.75817]
[1777547369298,35.19,76098.97,0.0,0.31165,7e-05,54.31122]
[1777547694851,35.2,76141.1,0.0,0.31441,7e-05,54.54041]
[1777548645479,35.27,76063.4,0.0,0.30967,7e-05,54.10845]
[1777549310596,35.39,75939.49,0.0,0.30229,6e-05,53.43269]
[1777549611868,35.4,75903.44,0.0,0.29997,6e-05,53.21628]
[1777549907329,35.4,75996.91,0.0,0.30599,6e-05,53.75153]
[1777550757388,35.45,76086.69,0.0,0.31203,7e-05,54.25885]
[1777551867721,35.63,76293.7,0.0,0.32648,7e-05,55.42704]
[1777552112950,35.72,76307.26,0.0,0.3278,7e-05,55.52122]
[1777553134688,35.88,76251.92,0.0,0.32495,7e-05,55.26189]
[1777553604537,35.93,76281.51,0.0,0.32714,7e-05,55.42646]
[1777554729418,36.03,76245.92,0.0,0.32523,7e-05,55.24366]
[1777555019446,36.06,76283.56,0.0,0.32782,7e-05,55.44302]
[1777555596094,35.97,76190.37,0.0,0.32121,6e-05,54.90136]
[1777556118482,36.03,76249.93,0.0,0.32541,7e-05,55.22915]
[1777556671039,35.91,76520.84,0.0,0.34259,7e-05,56.54748]
[1777556753874,35.9,76597.94,0.0,0.34766,7e-05,56.91335]
[1777557311015,35.92,76435.05,0.0,0.33689,7e-05,56.10743]
[1777557858813,35.9,76487.88,0.0,0.34026,7e-05,56.35018]
[1777558220996,35.86,76423.4,0.0,0.33577,7e-05,56.0065]
[1777558608588,35.83,76202.42,0.0,0.32106,7e-05,54.83479]
[1777558795611,35.81,76239.75,0.0,0.32337,7e-05,55.02075]
[1777559279737,35.77,76171.54,0.0,0.31864,7e-05,54.62511]
[1777559573159,35.74,76453.77,0.0,0.33707,7e-05,56.08307]
[1777560332041,35.54,76331.72,0.0,0.3279,7e-05,55.36735]
[1777560723678,35.39,76409.87,0.0,0.33227,7e-05,55.7112]
[1777561105022,35.44,76290.02,0.0,0.32455,7e-05,55.0904]
[1777561316512,35.42,76347.22,0.0,0.32823,7e-05,55.38051]
[1777561977591,35.62,76323.07,0.0,0.3276,7e-05,55.3055]
[1777562290528,35.66,76365.13,0.0,0.3306,7e-05,55.53259]
[1777563050875,35.97,76499.35,0.0,0.341,7e-05,56.28981]
[1777563887603,35.9,76436.78,0.0,0.33646,7e-05,55.93539]
[1777564059324,35.91,76332.51,0.0,0.3296,7e-05,55.4023]
[1777565153736,35.83,76419.44,0.0,0.33486,7e-05,55.79096]
[1777565202077,35.81,76436.9,0.0,0.3359,7e-05,55.87041]
[1777566357179,35.8,76339.39,0.0,0.3293,7e-05,55.33689]
[1777566949326,35.93,76358.46,0.0,0.3312,7e-05,55.46571]
[1777567822316,35.97,76344.57,0.0,0.33041,7e-05,55.38385]
[1777568269578,36.06,76226.1,0.0,0.32307,7e-05,54.78471]
[1777568949354,36.28,76291.93,0.0,0.3285,7e-05,55.19211]
[1777569799350,36.41,76099.81,0.0,0.31667,6e-05,54.20544]
[1777570694710,36.35,76149.34,0.0,0.31946,6e-05,54.42222]
[1777571773349,36.28,76249.27,0.0,0.32548,7e-05,54.89357]
[1777572029131,36.33,76269.8,0.0,0.32705,7e-05,55.01092]
[1777573023110,36.34,76432.74,0.0,0.33774,7e-05,55.81342]
[1777573767675,36.29,76274.56,0.0,0.32706,7e-05,54.97665]
[1777574294081,36.25,76249.17,0.0,0.32512,7e-05,54.81358]
[1777575381712,36.18,76345.55,0.0,0.33101,7e-05,55.25911]
[1777575796618,36.13,76333.57,0.0,0.32993,7e-05,55.16885]
[1777576327364,36.12,76455.12,0.0,0.33788,7e-05,55.76547]
[1777577466389,36.39,76464.73,0.0,0.33975,7e-05,55.86548]
[1777578501005,36.35,76410.77,0.0,0.33594,7e-05,55.56055]
[1777578924621,36.35,76358.6,0.0,0.33248,7e-05,55.28817]
[1777579562337,36.44,76391.07,0.0,0.33499,7e-05,55.4614]
[1777579997163,36.48,76445.99,0.0,0.3388,7e-05,55.7361]
[1777580505713,36.46,76439.45,0.0,0.33824,7e-05,55.68364]
[1777581351836,36.28,76475.93,0.0,0.33967,7e-05,55.78184]
[1777582468702,36.24,76508.72,0.0,0.34158,7e-05,55.90122]
[1777583193838,36.13,76508.97,0.0,0.341,7e-05,55.84766]
[1777584037823,36.18,76423.09,0.0,0.33549,7e-05,55.41683]
[1777585440666,36.1,76384.08,0.0,0.33239,7e-05,55.15618]
[1777586123433,36.11,76227.01,0.0,0.32205,7e-05,54.32669]
[1777586753872,35.98,76282.2,0.0,0.32494,7e-05,54.55217]
[1777587195257,35.99,76324.86,0.0,0.32779,7e-05,54.76828]
[1777587409989,36.04,76355.17,0.0,0.33001,7e-05,54.93377]
[1777587432267,36.04,76356.4,0.0,0.3301,7e-05,54.94074]
[1777587612472,36.0,76366.87,0.0,0.33059,7e-05,54.97699]
[1777587665395,35.99,76385.92,0.0,0.33183,7e-05,55.07112]
[1777587835728,35.97,76373.39,0.0,0.33088,7e-05,54.99515]
[1777587957305,35.96,76378.21,0.0,0.33113,7e-05,55.01289]
[1777588001955,35.96,76386.76,0.0,0.33166,7e-05,55.05282]
[1777588147924,35.93,76391.4,0.0,0.33185,7e-05,55.06578]
[1777588225076,35.92,76413.26,0.0,0.33324,7e-05,55.17155]
[1777588330905,35.91,76409.95,0.0,0.33295,7e-05,55.14752]
[1777588411052,35.92,76350.81,0.0,0.32905,7e-05,54.84539]
[1777588490833,35.95,76318.54,0.0,0.32704,7e-05,54.68399]
[1777588653228,35.95,76270.62,0.0,0.32388,7e-05,54.42909]
[1777588750425,35.92,76299.84,0.0,0.32564,7e-05,54.56946]
[1777588852601,35.89,76282.36,0.0,0.32435,7e-05,54.46569]
[1777589484386,35.84,76338.26,0.0,0.32775,7e-05,54.72481]
[1777589596810,35.88,76285.5,0.0,0.32443,7e-05,54.45773]
[1777590434684,36.06,76287.42,0.0,0.32544,7e-05,54.51011]
[1777591478014,35.96,76298.94,0.0,0.32559,7e-05,54.50471]
[1777592001687,35.88,76334.36,0.0,0.32747,7e-05,54.64783]
[1777593430768,35.77,76309.57,0.0,0.32514,7e-05,54.43927]
[1777593590890,35.79,76293.93,0.0,0.3242,7e-05,54.35998]
[1777594969573,35.74,76452.58,0.0,0.33447,7e-05,55.12951]
[1777595596970,35.74,76503.28,0.0,0.33783,7e-05,55.36767]
[1777596503358,35.72,76483.66,0.0,0.33634,7e-05,55.2386]
[1777597373449,35.78,76443.85,0.0,0.3339,7e-05,55.03259]
[1777598171037,35.77,76578.12,0.0,0.34283,7e-05,55.67599]
[1777598924311,35.73,76507.24,0.0,0.33781,7e-05,55.29446]
[1777599976687,35.74,76592.98,0.0,0.3436,7e-05,55.69287]
[1777600998850,36.23,76609.7,0.0,0.347,7e-05,55.88702]
[1777601794448,36.37,76687.05,0.0,0.35279,7e-05,56.26234]
[1777602828690,36.33,76542.93,0.0,0.34285,7e-05,55.54577]
[1777602954566,36.37,76561.36,0.0,0.34428,7e-05,55.64347]
[1777604287871,36.52,76516.57,0.0,0.34189,7e-05,55.43563]
[1777605434944,36.46,76831.4,0.0,0.36274,7e-05,56.8352]
[1777605580164,36.43,76962.05,0.0,0.37152,7e-05,57.38036]
[1777605715060,36.41,77247.26,0.0,0.39106,7e-05,58.4892]
[1777605868210,36.42,77334.58,0.0,0.39711,7e-05,58.80055]
[1777606668929,36.5,77216.1,0.0,0.38919,7e-05,58.36329]
[1777606926549,36.55,77128.17,0.0,0.38328,7e-05,58.03147]
[1777607755658,36.44,77099.54,0.0,0.38085,7e-05,57.87905]
[1777608053767,36.52,77104.62,0.0,0.38149,7e-05,57.90517]
[1777608679642,36.56,77114.19,0.0,0.38226,7e-05,57.93348]
[1777608952083,36.55,77110.8,0.0,0.38199,7e-05,57.91147]
[1777609739722,36.51,76998.34,0.0,0.37408,7e-05,57.43616]
[1777610261370,36.72,77046.89,0.0,0.37819,7e-05,57.65625]
[1777611296684,36.9,77024.29,0.0,0.37732,7e-05,57.57461]
[1777611815009,36.94,77038.94,0.0,0.37842,7e-05,57.62433]
[1777612743817,36.88,77059.73,0.0,0.37957,7e-05,57.6725]
[1777614260445,36.79,77106.83,0.0,0.38235,7e-05,57.79962]
[1777615046957,36.64,77128.3,0.0,0.3832,7e-05,57.8357]
[1777615631048,36.61,77151.83,0.0,0.38464,7e-05,57.90369]
[1777616442730,36.56,77105.72,0.0,0.38123,7e-05,57.69536]
[1777617222182,36.56,77119.14,0.0,0.38212,7e-05,57.72746]
[1777617782106,36.59,76999.79,0.0,0.37398,7e-05,57.24299]
[1777618626083,36.44,77089.92,0.0,0.37954,7e-05,57.55459]
[1777619607992,36.36,77041.52,0.0,0.37582,7e-05,57.32059]
[1777619858751,36.4,77024.36,0.0,0.37478,7e-05,57.25038]
[1777621133690,36.22,76995.84,0.0,0.37198,7e-05,57.0631]
[1777621648286,36.31,77026.75,0.0,0.37446,7e-05,57.19601]
[1777622336319,36.31,77106.52,0.0,0.37997,7e-05,57.4981]
[1777622592282,36.28,77118.42,0.0,0.38064,7e-05,57.53233]
[1777622664165,36.28,77100.0,0.0,0.37936,7e-05,57.45825]
[1777622833628,36.12,77155.01,0.0,0.38256,7e-05,57.64114]
[1777622971456,36.04,77158.63,0.0,0.3825,7e-05,57.63838]
[1777623347724,35.8,77280.69,0.0,0.39014,7e-05,58.05374]
[1777623932374,35.81,77478.0,0.0,0.40418,7e-05,58.74225]
[1777624154541,35.91,77491.62,0.0,0.40548,7e-05,58.79574]
[1777624714034,35.88,77437.7,0.0,0.40153,7e-05,58.59415]
[1777624879186,35.88,77427.76,0.0,0.40082,7e-05,58.55665]
[1777626241477,35.81,77315.26,0.0,0.39249,7e-05,58.10834]
[1777627076609,35.67,77325.89,0.0,0.39269,7e-05,58.10419]
[1777627379702,35.57,77353.46,0.0,0.39429,7e-05,58.18294]
[1777628328347,35.53,77330.68,0.0,0.39242,7e-05,58.06642]
[1777629662722,35.35,77264.16,0.0,0.38692,7e-05,57.75223]
[1777630591399,35.38,77228.23,0.0,0.38439,7e-05,57.59277]
[1777631166261,35.21,77395.76,0.0,0.39578,7e-05,58.18339]
[1777631841323,35.06,77327.29,0.0,0.39025,7e-05,57.88944]
[1777632369211,35.08,77282.0,0.0,0.38701,7e-05,57.70443]
[1777633461452,34.85,77304.12,0.0,0.38764,7e-05,57.72231]
[1777634268480,34.71,77368.71,0.0,0.3918,7e-05,57.92597]
[1777634725379,34.74,77392.95,0.0,0.39367,7e-05,58.01065]
[1777636074827,34.7,77400.86,0.0,0.39403,7e-05,57.99755]
[1777636171500,34.69,77353.54,0.0,0.39051,7e-05,57.81414]
[1777637412222,34.76,77444.64,0.0,0.39739,7e-05,58.1323]
[1777637550281,34.81,77465.06,0.0,0.39907,7e-05,58.20993]
[1777637929986,34.82,77693.85,0.0,0.41597,7e-05,58.9695]
[1777638459537,34.86,77789.58,0.0,0.42318,7e-05,59.25028]
[1777638703445,35.01,77822.5,0.0,0.42605,7e-05,59.35205]
[1777638939359,35.25,78006.79,0.0,0.44029,7e-05,59.85018]
[1777639110409,35.29,78077.48,0.0,0.44558,7e-05,60.01683]
[1777639589413,35.1,78025.72,0.0,0.44129,7e-05,59.87216]
[1777640426200,35.3,77983.36,0.0,0.43862,7e-05,59.75752]
[1777640709498,35.26,78182.99,0.0,0.45327,7e-05,60.20552]
[1777640815501,35.28,78198.83,0.0,0.45447,7e-05,60.23583]
[1777641038646,35.35,78187.87,0.0,0.4538,7e-05,60.20965]
[1777641281236,35.15,78308.45,0.0,0.46232,7e-05,60.43288]
[1777641338367,35.07,78353.78,0.0,0.46556,7e-05,60.51098]
[1777641682988,34.74,78318.5,0.0,0.46232,8e-05,60.43149]
[1777642146908,34.73,78284.69,0.0,0.45974,8e-05,60.35482]
[1777642441494,34.79,78451.68,0.0,0.47238,8e-05,60.64005]
[1777642721885,34.92,78297.43,0.0,0.46103,7e-05,60.36901]
[1777643161038,35.11,78180.32,0.0,0.45268,7e-05,60.13074]
[1777643319404,35.18,78347.51,0.0,0.46523,7e-05,60.45149]
[1777643449430,35.26,78394.08,0.0,0.46881,7e-05,60.52951]
[1777643564544,35.31,78437.45,0.0,0.4721,7e-05,60.59705]
[1777643671501,35.38,78812.54,0.0,0.4999,7e-05,61.0346]
[1777643893848,35.89,78669.21,0.0,0.48987,7e-05,60.8978]
[1777644254292,35.98,78676.05,0.0,0.49046,7e-05,60.89609]
[1777644629469,35.85,78629.8,0.0,0.48695,7e-05,60.83589]
[1777644698764,35.84,78601.42,0.0,0.48486,7e-05,60.79964]
[1777644897885,35.8,78659.08,0.0,0.48902,7e-05,60.86037]
[1777645167386,35.76,78515.64,0.0,0.47849,7e-05,60.67792]
[1777645332655,35.72,78497.46,0.0,0.47709,7e-05,60.64737]
[1777645445868,35.69,78411.71,0.0,0.47076,7e-05,60.51511]
[1777645585471,35.65,78250.63,0.0,0.45889,7e-05,60.22863]
[1777645705869,35.64,78244.19,0.0,0.45838,7e-05,60.2126]
[1777645926611,35.58,78259.85,0.0,0.4594,7e-05,60.23465]
[1777646072538,35.55,78213.52,0.0,0.45595,7e-05,60.13866]
[1777646154738,35.55,78251.96,0.0,0.45876,7e-05,60.21244]
[1777646284146,35.54,78041.48,0.0,0.44326,7e-05,59.75866]
[1777646360105,35.55,78163.97,0.0,0.45229,7e-05,60.03066]
[1777646419072,35.56,78174.87,0.0,0.45311,7e-05,60.05223]
[1777646608036,35.56,78165.91,0.0,0.45244,7e-05,60.02869]
[1777646777600,35.55,78212.15,0.0,0.45582,7e-05,60.1188]
[1777646872422,35.54,78257.05,0.0,0.45911,7e-05,60.20353]
[1777646996458,35.56,78351.88,0.0,0.46612,7e-05,60.37333]
[1777647358635,35.62,78339.1,0.0,0.46527,7e-05,60.34328]
[1777647831122,35.62,78268.62,0.0,0.46008,7e-05,60.20303]
[1777648205247,35.58,78294.12,0.0,0.46186,7e-05,60.23991]
[1777648917250,35.66,78458.15,0.0,0.47405,7e-05,60.49668]
[1777649086475,35.7,78529.03,0.0,0.4793,7e-05,60.5935]
[1777649762514,35.75,78504.66,0.0,0.47757,7e-05,60.54352]
[1777650491379,35.83,78631.26,0.0,0.48692,7e-05,60.68608]
[1777650636456,35.86,78388.84,0.0,0.46924,7e-05,60.34687]
[1777650905364,35.65,78339.18,0.0,0.46524,7e-05,60.25265]
[1777651191229,35.65,78441.44,0.0,0.47274,7e-05,60.41228]
[1777651289062,35.66,78587.05,0.0,0.48347,7e-05,60.61245]
[1777651396264,35.66,78602.29,0.0,0.48459,7e-05,60.62795]
[1777651503813,35.67,78626.61,0.0,0.48638,7e-05,60.65353]
[1777651629749,35.67,78659.12,0.0,0.48877,7e-05,60.68684]
[1777651722287,35.69,78554.43,0.0,0.4811,7e-05,60.55895]
[1777651867545,35.7,78498.18,0.0,0.47697,7e-05,60.47959]
[1777652180378,35.72,78371.74,0.0,0.46772,7e-05,60.27716]
[1777652190574,35.72,78372.18,0.0,0.46775,7e-05,60.27792]
[1777652501059,35.7,78342.37,0.0,0.46552,7e-05,60.2175]
[1777652750725,35.66,78224.89,0.0,0.45679,7e-05,59.99225]
[1777652827969,35.63,78232.28,0.0,0.45729,7e-05,60.00455]
[1777653020839,35.58,78326.97,0.0,0.46416,7e-05,60.17519]
[1777653258084,35.53,78183.86,0.0,0.45349,7e-05,59.89246]
[1777653300659,35.52,78298.08,0.0,0.4619,7e-05,60.11362]
[1777653548308,35.51,78248.54,0.0,0.45822,7e-05,60.01361]
[1777653628071,35.52,78332.88,0.0,0.46447,7e-05,60.16868]
[1777654072706,35.57,78216.4,0.0,0.45594,7e-05,59.93818]
[1777654482724,35.52,78271.77,0.0,0.45993,7e-05,60.03357]
[1777654927740,35.51,78300.71,0.0,0.46203,7e-05,60.07622]
[1777655513880,35.44,78239.35,0.0,0.45735,7e-05,59.94232]
[1777655822039,35.45,78292.45,0.0,0.46128,7e-05,60.03604]
[1777656235941,35.44,78242.51,0.0,0.45757,7e-05,59.92983]
[1777656975123,35.44,78250.2,0.0,0.4581,7e-05,59.92595]
[1777657307561,35.5,78476.4,0.0,0.47496,7e-05,60.30444]
[1777658169451,35.58,78507.31,0.0,0.47735,7e-05,60.3282]
[1777658355015,35.59,78539.53,0.0,0.47974,7e-05,60.36786]
[1777658870645,35.51,78492.53,0.0,0.47614,7e-05,60.28769]
[1777659548401,35.53,78556.28,0.0,0.48088,7e-05,60.35834]
[1777660200168,35.54,78566.28,0.0,0.48161,7e-05,60.35428]
[1777660358147,35.54,78480.74,0.0,0.47528,7e-05,60.23217]
[1777660932842,35.37,78445.28,0.0,0.47237,7e-05,60.16223]
[1777661316867,35.28,78429.85,0.0,0.47107,7e-05,60.1256]
[1777661937261,35.13,78390.67,0.0,0.46788,7e-05,60.04324]
[1777663156830,34.82,78357.64,0.0,0.46482,8e-05,59.94825]
[1777663812410,34.8,78410.04,0.0,0.46874,8e-05,60.02069]
[1777664006077,34.84,78338.09,0.0,0.46336,8e-05,59.89185]
[1777664810419,34.86,78353.65,0.0,0.46456,8e-05,59.89855]
[1777665318072,34.86,78359.87,0.0,0.46502,8e-05,59.89716]
[1777665803953,34.84,78336.61,0.0,0.4632,8e-05,59.84235]
[1777666379512,34.77,78300.77,0.0,0.46033,8e-05,59.75817]
[1777667262488,34.86,78171.91,0.0,0.45074,8e-05,59.47578]
[1777667646418,34.83,78144.92,0.0,0.44862,8e-05,59.40581]
[1777668230735,34.85,77997.86,0.0,0.43753,8e-05,59.04087]
[1777668682887,34.89,77964.12,0.0,0.43509,8e-05,58.94607]
[1777669768608,35.0,77943.78,0.0,0.4338,8e-05,58.87142]
[1777670180453,35.09,77942.49,0.0,0.43392,7e-05,58.86276]
[1777671031431,35.18,78024.65,0.0,0.44026,7e-05,59.05399]
[1777671303309,35.17,78085.34,0.0,0.44477,8e-05,59.18993]
[1777672305025,35.01,78121.77,0.0,0.44712,8e-05,59.23939]
[1777673468517,34.92,78263.44,0.0,0.45759,8e-05,59.50569]
[1777673663887,34.93,78279.46,0.0,0.45883,8e-05,59.53268]
[1777674679460,34.94,78324.05,0.0,0.46219,8e-05,59.59031]
[1777675842160,34.88,78129.05,0.0,0.44724,8e-05,59.15683]
[1777676360569,34.79,78126.9,0.0,0.44686,8e-05,59.13529]
[1777677165588,34.78,78134.43,0.0,0.4474,8e-05,59.13014]
[1777677784815,34.74,78080.71,0.0,0.44318,8e-05,58.98756]
[1777678480613,34.81,78037.9,0.0,0.44007,8e-05,58.86867]
[1777679316554,34.9,78133.29,0.0,0.4475,8e-05,59.076]
[1777680231039,34.97,78264.38,0.0,0.45757,8e-05,59.33167]
[1777681018599,34.92,78168.05,0.0,0.45013,8e-05,59.10977]
[1777681765823,34.98,78261.37,0.0,0.4573,8e-05,59.28643]
[1777683545281,34.95,78279.96,0.0,0.4586,8e-05,59.27461]
[1777684686292,35.05,78301.63,0.0,0.46041,8e-05,59.28898]
[1777685174708,35.01,78307.74,0.0,0.4608,8e-05,59.28697]
[1777686600680,34.91,78312.29,0.0,0.46091,8e-05,59.25489]
[1777687925524,34.86,78259.88,0.0,0.45678,8e-05,59.1174]
[1777688209013,34.93,78296.99,0.0,0.45973,8e-05,59.18376]
[1777689698513,35.08,78375.25,0.0,0.46591,8e-05,59.29017]
[1777691093330,35.06,78331.12,0.0,0.46249,8e-05,59.17516]
[1777691200089,35.03,78321.27,0.0,0.46169,8e-05,59.15328]
[1777692822431,35.23,78364.46,0.0,0.46527,8e-05,59.19272]
[1777693571673,35.21,78346.64,0.0,0.46387,8e-05,59.14208]
[1777694444889,35.2,78408.08,0.0,0.46848,8e-05,59.22331]
[1777695375429,35.28,78248.39,0.0,0.4565,8e-05,58.9117]
[1777696454021,35.32,78246.72,0.0,0.45643,8e-05,58.88138]
[1777697175418,35.23,78202.99,0.0,0.4529,8e-05,58.77014]
[1777697571834,35.22,78143.37,0.0,0.44837,8e-05,58.63106]
[1777698520465,35.09,78169.56,0.0,0.45004,8e-05,58.65752]
[1777699955746,35.2,78149.03,0.0,0.44867,8e-05,58.57901]
[1777700282787,35.15,78154.2,0.0,0.44893,8e-05,58.58019]
[1777701714856,35.32,78207.07,0.0,0.45326,8e-05,58.6613]
[1777702897515,35.28,78182.11,0.0,0.45124,8e-05,58.57562]
[1777703613160,35.18,78146.3,0.0,0.44829,8e-05,58.47502]
[1777704577937,35.27,78281.42,0.0,0.4587,8e-05,58.73125]
[1777705144947,35.31,78310.88,0.0,0.46101,8e-05,58.77367]
[1777706316165,35.38,78287.65,0.0,0.45935,8e-05,58.70043]
[1777707922441,35.31,78217.45,0.0,0.45383,8e-05,58.51821]
[1777708918419,35.31,78168.96,0.0,0.45012,8e-05,58.38939]
[1777709528680,35.33,78235.04,0.0,0.45515,8e-05,58.51154]
[1777710874148,35.3,78285.79,0.0,0.45891,8e-05,58.57339]
[1777711346466,35.3,78321.72,0.0,0.46164,8e-05,58.62941]
[1777713005238,35.32,78305.32,0.0,0.46037,8e-05,58.55495]
[1777713797682,35.29,78317.7,0.0,0.46124,8e-05,58.55634]
[1777714800730,35.31,78324.76,0.0,0.46178,8e-05,58.54266]
[1777715854134,35.3,78300.45,0.0,0.45989,8e-05,58.46873]
[1777717347566,35.46,78251.23,0.0,0.45639,8e-05,58.34022]
[1777719106888,35.36,78241.99,0.0,0.45545,8e-05,58.27081]
[1777720198596,35.15,78180.73,0.0,0.45029,8e-05,58.10725]
[1777721044491,35.14,78211.77,0.0,0.45262,8e-05,58.15007]
[1777721768538,35.01,78157.74,0.0,0.44816,8e-05,58.00959]
[1777722328587,35.13,78120.27,0.0,0.44552,8e-05,57.91589]
[1777723413124,35.12,78114.37,0.0,0.445,8e-05,57.87145]
[1777724783786,35.29,78213.58,0.0,0.45293,8e-05,58.0595]
[1777725171555,35.31,78198.89,0.0,0.45185,8e-05,58.01866]
[1777726554221,35.07,78186.67,0.0,0.45035,8e-05,57.94635]
[1777727667285,35.31,78395.23,0.0,0.46683,8e-05,58.32396]
[1777728866409,35.26,78296.48,0.0,0.45911,8e-05,58.11373]
[1777729603577,35.21,78332.41,0.0,0.46176,8e-05,58.1584]
[1777730357866,35.0,78362.92,0.0,0.46372,8e-05,58.18899]
[1777731370262,35.36,78300.88,0.0,0.45956,8e-05,58.05733]
[1777732044038,35.43,78388.04,0.0,0.46636,8e-05,58.19704]
[1777733728521,35.05,78409.54,0.0,0.46732,8e-05,58.18029]
[1777733905766,34.99,78396.84,0.0,0.46624,8e-05,58.15293]
[1777735064900,35.19,78366.14,0.0,0.46417,8e-05,58.07199]
[1777737192850,35.14,78429.84,0.0,0.46896,8e-05,58.12223]
[1777738033739,35.05,78454.61,0.0,0.47071,8e-05,58.13759]
[1777738354990,35.17,78508.56,0.0,0.47507,8e-05,58.21137]
[1777739370137,35.11,78501.64,0.0,0.47443,8e-05,58.17478]
[1777740632762,35.26,78448.43,0.0,0.47049,8e-05,58.06051]
[1777741200989,35.1,78443.59,0.0,0.46985,8e-05,58.03558]
[1777742622720,35.57,78419.77,0.0,0.46873,8e-05,57.96703]
[1777744315099,35.56,78383.3,0.0,0.46586,8e-05,57.86117]
[1777745227273,35.24,78329.93,0.0,0.46117,8e-05,57.73534]
[1777745831499,35.59,78316.89,0.0,0.46078,8e-05,57.70428]
[1777746879844,35.52,78426.57,0.0,0.46907,8e-05,57.86242]
[1777747433759,35.52,78397.22,0.0,0.4668,8e-05,57.79982]
[1777748719743,35.54,78434.34,0.0,0.46965,8e-05,57.82669]
[1777750836572,35.63,78466.01,0.0,0.47217,8e-05,57.81901]
[1777751079277,35.59,78483.82,0.0,0.47348,8e-05,57.83871]
[1777753380505,35.7,78424.84,0.0,0.46905,8e-05,57.68796]
[1777753673415,35.64,78417.72,0.0,0.4684,8e-05,57.66733]
[1777755699579,35.78,78472.4,0.0,0.47276,8e-05,57.69953]
[1777756909084,35.71,78459.06,0.0,0.4716,8e-05,57.64584]
[1777757790187,35.63,78539.87,0.0,0.47769,8e-05,57.73878]
[1777758035074,35.7,78847.17,0.0,0.50141,8e-05,58.04705]
[1777758409709,35.75,78781.93,0.0,0.49644,8e-05,57.98735]
[1777759288884,35.84,78762.87,0.0,0.49504,8e-05,57.94847]
[1777759978967,35.81,78738.88,0.0,0.49316,8e-05,57.90735]
[1777760650408,35.77,78629.13,0.0,0.48468,8e-05,57.7747]
[1777762356427,35.9,78787.75,0.0,0.49696,8e-05,57.88521]
[1777763565265,35.96,78735.87,0.0,0.49301,8e-05,57.80745]
[1777764012030,35.78,78711.17,0.0,0.49094,8e-05,57.77192]
[1777765175747,35.91,78697.01,0.0,0.48997,8e-05,57.7257]
[1777765839860,36.09,78662.36,0.0,0.48749,8e-05,57.67229]
[1777767090597,36.09,78540.45,0.0,0.47814,8e-05,57.49235]
[1777768152036,36.19,78616.62,0.0,0.48407,8e-05,57.55949]
[1777769111746,36.09,78617.61,0.0,0.48401,8e-05,57.53389]
[1777770408845,35.96,78358.47,0.0,0.46391,8e-05,57.11987]
[1777771166849,36.0,78260.58,0.0,0.45643,8e-05,56.9218]
[1777771626047,36.07,78266.0,0.0,0.45698,8e-05,56.92145]
[1777772414642,36.1,78217.48,0.0,0.4533,8e-05,56.80574]
[1777773035319,36.06,78275.56,0.0,0.45764,8e-05,56.89979]
[1777773865136,36.21,78248.04,0.0,0.45579,8e-05,56.83011]
[1777774769528,36.11,78126.14,0.0,0.44625,8e-05,56.54937]
[1777775212674,35.99,78091.88,0.0,0.44331,8e-05,56.45353]
[1777776538952,36.26,78157.07,0.0,0.44885,8e-05,56.57264]
[1777776744004,36.32,78175.39,0.0,0.45037,8e-05,56.6087]
[1777777807841,36.25,78150.98,0.0,0.44833,8e-05,56.52488]
[1777779306323,36.12,78169.8,0.0,0.44943,8e-05,56.51847]
[1777779360809,36.11,78198.16,0.0,0.45159,8e-05,56.57579]
[1777780353116,36.21,78197.01,0.0,0.45168,8e-05,56.55061]
[1777781398169,36.14,78108.82,0.0,0.44471,8e-05,56.32852]
[1777781762246,36.18,78161.03,0.0,0.4488,8e-05,56.43452]
[1777782416750,36.2,78211.2,0.0,0.45267,8e-05,56.52138]
[1777784177444,36.28,78140.75,0.0,0.44738,8e-05,56.32891]
[1777785030424,36.33,78230.76,0.0,0.45434,8e-05,56.4937]
[1777785860217,36.41,78224.32,0.0,0.45397,8e-05,56.46042]
[1777787491639,36.3,78226.45,0.0,0.45385,8e-05,56.41458]
[1777788351018,36.27,78160.8,0.0,0.44873,8e-05,56.25551]
[1777789549257,36.14,78077.97,0.0,0.44203,8e-05,56.03293]
[1777790101969,36.21,78134.41,0.0,0.44651,8e-05,56.14812]
[1777791148381,36.26,78231.84,0.0,0.45407,8e-05,56.3248]
[1777791615675,36.26,78275.53,0.0,0.45742,8e-05,56.39617]
[1777792407090,36.14,78347.06,0.0,0.46269,8e-05,56.50172]
[1777793026582,36.18,78365.72,0.0,0.46417,8e-05,56.51659]
[1777794624035,36.27,78375.5,0.0,0.46504,8e-05,56.49224]
[1777795508846,36.32,78422.21,0.0,0.46869,8e-05,56.54447]
[1777796237328,36.38,78458.73,0.0,0.47157,8e-05,56.58184]
[1777796919017,36.43,78413.73,0.0,0.46817,8e-05,56.49323]
[1777798155664,36.58,78432.01,0.0,0.46978,8e-05,56.49147]
[1777799641102,36.57,78414.63,0.0,0.46839,8e-05,56.42258]
[1777799642440,36.57,78407.47,0.0,0.46784,8e-05,56.4112]
[1777801155897,36.23,78537.91,0.0,0.47735,8e-05,56.55686]
[1777802316017,36.07,78523.29,0.0,0.47597,8e-05,56.50195]
[1777802962631,36.16,78476.94,0.0,0.47248,8e-05,56.42017]
[1777804138752,36.15,78436.7,0.0,0.46931,8e-05,56.32558]
[1777804942359,36.19,78461.56,0.0,0.47128,8e-05,56.34282]
[1777805923213,36.23,78416.23,0.0,0.46779,8e-05,56.24455]
[1777806633602,36.31,78538.66,0.0,0.47738,8e-05,56.40599]
[1777807907154,36.39,78516.68,0.0,0.47576,8e-05,56.34213]
[1777808362398,36.32,78577.37,0.0,0.48036,8e-05,56.40988]
[1777809332322,36.4,78692.51,0.0,0.48934,8e-05,56.51275]
[1777809419017,36.44,78666.47,0.0,0.48737,8e-05,56.48426]
[1777810390777,36.57,78790.98,0.0,0.49707,8e-05,56.57392]
[1777810957749,36.58,78791.92,0.0,0.49714,8e-05,56.55805]
[1777812259871,36.81,78752.74,0.0,0.49431,8e-05,56.49073]
[1777812542845,36.73,78814.94,0.0,0.499,8e-05,56.53261]
[1777813902337,36.49,78761.04,0.0,0.49465,8e-05,56.4508]
[1777815002033,36.66,78635.62,0.0,0.48512,8e-05,56.29689]
[1777815995007,36.75,78635.37,0.0,0.48518,8e-05,56.26876]
[1777816977889,36.69,78726.04,0.0,0.49208,8e-05,56.33481]
[1777818273990,36.75,78640.52,0.0,0.48553,8e-05,56.21112]
[1777819123191,37.27,78705.33,0.0,0.491,8e-05,56.25681]
[1777819989999,37.81,78759.56,0.0,0.49556,7e-05,56.28305]
[1777821037346,38.1,78750.36,0.0,0.4951,7e-05,56.24568]
[1777822146089,38.01,78772.45,0.0,0.49665,7e-05,56.23367]
[1777822750311,38.13,78702.03,0.0,0.4915,7e-05,56.15595]
[1777823535825,38.14,78638.11,0.0,0.48675,7e-05,56.07041]
[1777824655642,37.95,78632.16,0.0,0.48608,7e-05,56.03129]
[1777826116911,38.04,78787.19,0.0,0.49771,7e-05,56.13486]
[1777826527727,38.1,78745.93,0.0,0.49468,7e-05,56.08969]
[1777827733264,38.19,78594.77,0.0,0.4835,7e-05,55.9057]
[1777827941626,38.19,78619.2,0.0,0.48531,7e-05,55.92634]
[1777829133413,38.05,78782.05,0.0,0.4973,7e-05,56.04539]
[1777829788056,38.02,78784.56,0.0,0.49745,7e-05,56.03055]
[1777830339841,38.17,78804.8,0.0,0.49906,7e-05,56.02915]
[1777831236870,38.16,78736.1,0.0,0.49392,7e-05,55.94881]
[1777832796472,37.9,78709.01,0.0,0.49164,8e-05,55.88016]
[1777833599607,37.85,78688.95,0.0,0.49007,8e-05,55.83906]
[1777834267282,37.95,78742.49,0.0,0.49417,8e-05,55.86994]
[1777835564375,38.07,78705.83,0.0,0.49151,7e-05,55.80029]
[1777836866501,38.0,78792.07,0.0,0.49789,7e-05,55.83798]
[1777837475011,37.89,78813.22,0.0,0.49939,8e-05,55.83515]
[1777838038994,37.92,78806.76,0.0,0.49892,8e-05,55.81528]
[1777839298160,38.06,78753.1,0.0,0.49498,8e-05,55.7377]
[1777839850457,37.95,78817.11,0.0,0.49969,8e-05,55.77223]
[1777840289648,37.87,78972.63,0.0,0.51133,8e-05,55.84791]
[1777841187766,37.9,78952.83,0.0,0.50985,8e-05,55.81408]
[1777841297704,37.89,78900.95,0.0,0.50595,8e-05,55.78484]
[1777842037097,37.82,78913.73,0.0,0.50686,8e-05,55.76986]
[1777842478993,37.81,78990.49,0.0,0.51264,8e-05,55.79249]
[1777843028870,37.85,78985.27,0.0,0.51226,8e-05,55.77524]
[1777843872990,38.08,78928.76,0.0,0.5081,7e-05,55.72649]
[1777844656385,37.86,78707.47,0.0,0.49127,8e-05,55.54647]
[1777844736050,37.86,78719.68,0.0,0.4922,8e-05,55.55439]
[1777845531734,37.95,78836.88,0.0,0.50111,8e-05,55.62554]
[1777845779456,37.99,79090.06,0.0,0.52016,7e-05,55.72636]
[1777846121826,38.0,78944.41,0.0,0.50922,8e-05,55.66981]
[1777846434061,37.77,79227.63,0.0,0.53048,8e-05,55.71279]
[1777846514064,37.56,79328.48,0.0,0.53812,8e-05,55.68984]
[1777846736369,37.32,79211.52,0.0,0.5293,8e-05,55.70534]
[1777846920002,37.22,79219.97,0.0,0.52996,8e-05,55.69939]
[1777847093113,37.12,79019.66,0.0,0.5146,8e-05,55.67333]
[1777847607012,36.63,79080.62,0.0,0.51919,8e-05,55.67551]
[1777848367913,36.7,79309.77,0.0,0.53696,8e-05,55.63937]
[1777848584430,36.82,79339.9,0.0,0.53925,8e-05,55.62306]
[1777849289393,36.82,79155.62,0.0,0.52503,8e-05,55.63551]
[1777849768844,36.89,79152.69,0.0,0.5248,8e-05,55.62183]
[1777850147221,36.86,79024.0,0.0,0.51483,8e-05,55.58861]
[1777850352459,36.84,79009.82,0.0,0.51372,8e-05,55.57907]
[1777850625709,36.85,78688.14,0.0,0.48869,8e-05,55.35486]
[1777851104720,36.91,78709.66,0.0,0.49042,8e-05,55.36272]
[1777851801823,36.96,78631.55,0.0,0.48438,8e-05,55.26275]
[1777851842306,36.96,78631.86,0.0,0.4844,8e-05,55.26138]
[1777852822407,37.01,78540.32,0.0,0.47732,8e-05,55.12299]
[1777852968310,37.0,78533.35,0.0,0.47677,8e-05,55.10862]
[1777853167886,37.05,78543.3,0.0,0.4776,8e-05,55.11713]
[1777853383204,37.1,78471.47,0.0,0.47208,8e-05,55.01183]
[1777853595923,37.11,78479.84,0.0,0.47273,8e-05,55.01887]
[1777853852049,37.11,78445.25,0.0,0.47005,8e-05,54.96129]
[1777854184918,37.16,78321.66,0.0,0.46054,8e-05,54.75036]
[1777854226478,37.18,78339.26,0.0,0.46193,8e-05,54.77957]
[1777854595723,37.18,78380.58,0.0,0.46513,8e-05,54.83885]
[1777854903194,37.31,78414.66,0.0,0.46796,8e-05,54.887]
[1777855003048,37.3,78403.11,0.0,0.46704,8e-05,54.86525]
[1777855068054,37.29,78359.4,0.0,0.46365,8e-05,54.79226]
[1777855545856,37.33,78447.23,0.0,0.47048,8e-05,54.91814]
[1777855686110,37.33,78427.55,0.0,0.46897,8e-05,54.88516]
[1777856017035,37.25,78416.25,0.0,0.46796,8e-05,54.85614]
[1777856129148,37.26,78444.25,0.0,0.47014,8e-05,54.89735]
[1777856635020,37.31,78449.18,0.0,0.47057,8e-05,54.89009]
[1777856642797,37.31,78449.8,0.0,0.47062,8e-05,54.89104]
[1777857099884,37.31,78427.86,0.0,0.46891,8e-05,54.84422]
[1777857272852,37.31,78483.22,0.0,0.47319,8e-05,54.92084]
[1777857681719,37.06,78422.57,0.0,0.4681,8e-05,54.8165]
[1777858207403,37.02,78611.07,0.0,0.48272,8e-05,55.05764]
[1777858292739,37.04,78819.36,0.0,0.49895,8e-05,55.25178]
[1777858384770,37.12,79124.45,0.0,0.52263,8e-05,55.37491]
[1777858719240,37.24,78874.99,0.0,0.50339,8e-05,55.27704]
[1777858738373,37.25,78873.83,0.0,0.50331,8e-05,55.27633]
[1777859420252,37.28,78955.71,0.0,0.50964,8e-05,55.3007]
[1777859546170,37.31,79220.0,0.0,0.52997,8e-05,55.34187]
[1777859755642,37.4,79238.58,0.0,0.53139,8e-05,55.3329]
[1777859874924,37.59,79489.91,0.0,0.5504,8e-05,55.23246]
[1777860089177,38.05,79627.59,0.0,0.56035,7e-05,55.12925]
[1777860146946,38.05,79643.29,0.0,0.56151,7e-05,55.11356]
[1777860419680,38.11,79821.52,0.0,0.57461,7e-05,54.91387]
[1777860442542,38.12,79769.55,0.0,0.57077,7e-05,54.97642]
[1777860725010,38.22,79943.51,0.0,0.58338,7e-05,54.74393]
[1777860899165,38.37,79943.42,0.0,0.58315,7e-05,54.74548]
[1777861348969,39.24,79887.75,0.0,0.57798,7e-05,54.84299]
[1777861694848,39.28,79754.03,0.0,0.56841,7e-05,54.98802]
[1777861933531,39.25,79787.26,0.0,0.57082,7e-05,54.94507]
[1777862304452,39.33,79937.51,0.0,0.58142,7e-05,54.75304]
[1777862484377,39.46,80279.79,0.0,0.60521,7e-05,54.19159]
[1777862570928,39.46,80219.99,0.0,0.60106,7e-05,54.30055]
[1777863094126,39.29,80192.65,0.0,0.59949,7e-05,54.32295]
[1777863095066,39.28,80208.75,0.0,0.60063,7e-05,54.29321]
[1777863348731,39.32,80419.7,0.0,0.61521,7e-05,53.86649]
[1777863610640,39.33,80211.17,0.0,0.60072,7e-05,54.27838]
[1777863987303,39.24,80242.22,0.0,0.60307,7e-05,54.2037]
[1777864004671,39.23,80236.22,0.0,0.60267,7e-05,54.21278]
[1777864156284,39.21,80264.9,0.0,0.60472,7e-05,54.15297]
[1777864334129,39.19,80421.32,0.0,0.61564,7e-05,53.82314]
[1777864873784,39.1,80280.97,0.0,0.6061,7e-05,54.0918]
[1777865094335,39.0,80161.16,0.0,0.59787,7e-05,54.30305]
[1777865553601,38.91,80078.36,0.0,0.59216,7e-05,54.42574]
[1777866077777,38.84,79997.0,0.0,0.58648,7e-05,54.53678]
[1777866582908,38.75,80265.27,0.0,0.60574,7e-05,54.04613]
[1777867033129,38.77,80304.78,0.0,0.60852,7e-05,53.95466]
[1777867452074,38.8,80462.83,0.0,0.61956,7e-05,53.59901]
[1777867661541,38.84,80413.05,0.0,0.61599,7e-05,53.70936]
[1777868128167,38.92,80487.92,0.0,0.62105,7e-05,53.53288]
[1777868450260,38.98,80510.33,0.0,0.62248,7e-05,53.47541]
[1777868849358,38.86,80281.45,0.0,0.60677,7e-05,53.95583]
[1777869068661,38.79,80412.38,0.0,0.61611,7e-05,53.66542]
[1777869899502,38.56,80346.97,0.0,0.61205,7e-05,53.76374]
[1777870234315,38.52,80320.19,0.0,0.61027,7e-05,53.80634]
[1777870703419,38.49,80281.85,0.0,0.60761,7e-05,53.87189]
[1777871064705,38.47,80361.21,0.0,0.61331,7e-05,53.6909]
[1777871491715,38.35,80219.48,0.0,0.60347,7e-05,53.96161]
[1777872193968,38.32,80066.83,0.0,0.59254,7e-05,54.21954]
[1777872347018,38.29,80063.67,0.0,0.59236,7e-05,54.21812]
[1777872801976,38.3,80061.92,0.0,0.59223,7e-05,54.20942]
[1777873466674,38.18,80080.56,0.0,0.59382,7e-05,54.15113]
[1777873952280,38.21,80040.58,0.0,0.59088,7e-05,54.20459]
[1777874736111,38.14,79979.02,0.0,0.58651,7e-05,54.27738]
[1777875059850,38.02,79980.63,0.0,0.58683,7e-05,54.26019]
[1777875500995,37.94,79857.39,0.0,0.57786,7e-05,54.42416]
[1777876008976,37.88,79549.0,0.0,0.55487,8e-05,54.73079]
[1777876294660,37.92,79703.25,0.0,0.56642,7e-05,54.58388]
[1777876685403,37.93,79787.06,0.0,0.57267,7e-05,54.47884]
[1777877189475,37.79,79857.5,0.0,0.57811,7e-05,54.36948]
[1777878076587,37.82,79906.15,0.0,0.58171,7e-05,54.27594]
[1777878635098,37.74,79887.91,0.0,0.58049,7e-05,54.28142]
[1777879243363,37.78,79879.5,0.0,0.57982,7e-05,54.27727]
[1777880111463,37.7,79810.29,0.0,0.57478,7e-05,54.3426]
[1777880869777,37.64,79932.99,0.0,0.58406,7e-05,54.14573]
[1777881071833,37.66,79819.72,0.0,0.57556,8e-05,54.30108]
[1777881923231,37.54,79636.33,0.0,0.56186,8e-05,54.48024]
[1777882183950,37.52,79708.85,0.0,0.5674,8e-05,54.3967]
[1777883045083,37.31,79696.18,0.0,0.56668,8e-05,54.38074]
[1777883765137,37.03,79743.11,0.0,0.57061,8e-05,54.29816]
[1777884338169,37.01,79739.28,0.0,0.57035,8e-05,54.28458]
[1777884780611,36.96,79696.97,0.0,0.56716,8e-05,54.32016]
[1777885401644,37.04,79767.5,0.0,0.5725,8e-05,54.22122]
[1777885983025,37.18,79745.8,0.0,0.57069,8e-05,54.23446]
[1777886739169,37.2,79761.72,0.0,0.57189,8e-05,54.19296]
[1777887141808,37.23,79714.14,0.0,0.56823,8e-05,54.23947]
[1777888255613,37.15,79900.64,0.0,0.58259,8e-05,53.9561]
[1777888813260,37.05,79878.56,0.0,0.58107,8e-05,53.96914]
[1777889006692,37.06,79519.99,0.0,0.55346,8e-05,54.36513]
[1777889079045,37.11,79241.62,0.0,0.53175,8e-05,54.48971]
[1777889210171,37.25,78935.24,0.0,0.50777,8e-05,54.4378]
[1777889225303,37.34,78873.38,0.0,0.50296,8e-05,54.40395]
[1777889298936,37.45,78741.35,0.0,0.49271,8e-05,54.30359]
[1777889344820,37.5,78711.17,0.0,0.4904,8e-05,54.27437]
[1777889403021,37.53,78844.88,0.0,0.50086,8e-05,54.38047]
[1777889475034,37.61,78687.28,0.0,0.48864,8e-05,54.24816]
[1777889673591,38.18,78720.17,0.0,0.49172,8e-05,54.27424]
[1777889732856,38.37,78646.15,0.0,0.48623,8e-05,54.20087]
[1777889843184,38.52,78671.78,0.0,0.48834,8e-05,54.22594]
[1777889940290,38.62,78498.22,0.0,0.47524,8e-05,54.02173]
[1777890031572,38.76,78379.11,0.0,0.46641,8e-05,53.84878]
[1777890093882,38.93,78453.54,0.0,0.47228,8e-05,53.95935]
[1777890236114,39.08,78343.93,0.0,0.46425,8e-05,53.79399]
[1777890307323,39.1,78249.23,0.0,0.45718,8e-05,53.63303]
[1777890433077,39.18,78358.45,0.0,0.4655,7e-05,53.81376]
[1777890706600,39.32,78540.51,0.0,0.4793,7e-05,54.05981]
[1777890769343,39.26,78872.28,0.0,0.50401,7e-05,54.35691]
[1777890842371,39.24,78864.95,0.0,0.50346,7e-05,54.35084]
[1777890953243,39.23,79013.1,0.0,0.51449,7e-05,54.41558]
[1777891058343,39.2,78971.89,0.0,0.51141,7e-05,54.39739]
[1777891281069,39.1,78976.93,0.0,0.51174,7e-05,54.39433]
[1777891593718,38.99,79000.12,0.0,0.51344,7e-05,54.3926]
[1777892114188,38.75,78935.72,0.0,0.50849,8e-05,54.35291]
[1777892223406,38.72,78878.87,0.0,0.50417,8e-05,54.31963]
[1777892492260,38.71,79052.84,0.0,0.51731,8e-05,54.38244]
[1777892551855,38.69,79074.26,0.0,0.51893,8e-05,54.38545]
[1777892844069,38.67,78973.67,0.0,0.51132,8e-05,54.34864]
[1777893132155,38.58,78988.05,0.0,0.51237,8e-05,54.34559]
[1777893576646,38.49,79112.08,0.0,0.52175,8e-05,54.36224]
[1777893751196,38.42,79094.2,0.0,0.52038,8e-05,54.35634]
[1777894214521,38.36,78945.62,0.0,0.50904,8e-05,54.29732]
[1777894417017,38.28,78905.16,0.0,0.50591,8e-05,54.27054]
[1777894722409,38.21,78867.43,0.0,0.50297,8e-05,54.24035]
[1777895284860,38.26,78780.8,0.0,0.49635,8e-05,54.16439]
[1777895539946,38.23,78838.2,0.0,0.50072,8e-05,54.19909]
[1777896014949,38.19,78766.13,0.0,0.49514,8e-05,54.13174]
[1777896304387,38.17,78830.61,0.0,0.50009,8e-05,54.17139]
[1777896760022,38.2,78818.57,0.0,0.49918,8e-05,54.14911]
[1777896984641,38.1,78818.27,0.0,0.49908,8e-05,54.14366]
[1777897240755,38.03,78999.57,0.0,0.51302,8e-05,54.23073]
[1777897684581,37.95,78994.29,0.0,0.51259,8e-05,54.21682]
[1777897771964,37.97,78948.19,0.0,0.50903,8e-05,54.19654]
[1777898451771,37.86,78977.29,0.0,0.51123,8e-05,54.18802]
[1777898569451,37.87,78963.42,0.0,0.51016,8e-05,54.17893]
[1777898891897,37.86,78969.54,0.0,0.51063,8e-05,54.17277]
[1777899180562,37.85,78982.74,0.0,0.51165,8e-05,54.16925]
[1777899598845,37.87,78881.51,0.0,0.50379,8e-05,54.10825]
[1777899624691,37.86,78772.4,0.0,0.49531,8e-05,54.03211]
[1777899712997,37.89,78643.95,0.0,0.48534,8e-05,53.90783]
[1777899884646,37.93,78747.25,0.0,0.4934,8e-05,54.00251]
[1777900374080,37.93,78927.91,0.0,0.50742,8e-05,54.11052]
[1777900676319,37.88,78953.94,0.0,0.50941,8e-05,54.11394]
[1777900952862,37.9,79058.83,0.0,0.51755,8e-05,54.13976]
[1777901480174,37.89,78986.88,0.0,0.51196,8e-05,54.10456]
[1777901582382,37.91,79027.07,0.0,0.51508,8e-05,54.11425]
[1777901786453,37.91,79103.21,0.0,0.52098,8e-05,54.12494]
[1777901868478,37.92,78956.56,0.0,0.50962,8e-05,54.08019]
[1777902165105,37.81,78891.51,0.0,0.50451,8e-05,54.03918]
[1777902486878,37.83,78926.78,0.0,0.50726,8e-05,54.04912]
[1777902682593,37.82,78895.35,0.0,0.5048,8e-05,54.02739]
[1777902819868,37.78,78759.17,0.0,0.49415,8e-05,53.92703]
[1777903240667,37.75,78835.91,0.0,0.50012,8e-05,53.97317]
[1777903403836,37.62,78684.5,0.0,0.48815,8e-05,53.84227]
[1777903664748,37.54,78664.11,0.0,0.48646,8e-05,53.81237]
[1777903777020,37.56,78531.96,0.0,0.47607,8e-05,53.65274]
[1777903943236,37.56,78812.8,0.0,0.49816,8e-05,53.9376]
[1777904296228,37.5,79085.09,0.0,0.5195,8e-05,54.04937]
[1777904496625,37.52,79064.91,0.0,0.51792,8e-05,54.03863]
[1777904645229,37.58,79234.92,0.0,0.5312,8e-05,54.04013]
[1777904675905,37.67,79237.42,0.0,0.53139,8e-05,54.03815]
[1777905053822,37.84,79252.85,0.0,0.53256,8e-05,54.02542]
[1777905363803,37.95,79425.73,0.0,0.54584,8e-05,53.95658]
[1777905531298,38.13,79527.98,0.0,0.55354,8e-05,53.88967]
[1777905690404,38.18,79569.15,0.0,0.55663,8e-05,53.85576]
[1777905945873,38.23,79683.15,0.0,0.56521,8e-05,53.74457]
[1777906113179,38.27,80117.8,0.0,0.59757,7e-05,53.11941]
[1777906228145,38.31,80180.69,0.0,0.60211,7e-05,53.00186]
[1777906440706,38.56,80416.97,0.0,0.61874,7e-05,52.50863]
[1777906586787,38.59,80380.75,0.0,0.61606,7e-05,52.59147]
[1777906828623,38.58,80213.62,0.0,0.60402,7e-05,52.93774]
[1777907092250,38.42,80179.16,0.0,0.60182,7e-05,52.98516]
[1777907127964,38.31,80093.04,0.0,0.59571,7e-05,53.13783]
[1777907254711,38.31,80142.12,0.0,0.59933,7e-05,53.04278]
[1777907548638,38.35,80004.5,0.0,0.58912,7e-05,53.27823]
[1777907789722,38.35,80211.62,0.0,0.60437,7e-05,52.89637]
[1777907824877,38.34,80160.52,0.0,0.60065,7e-05,52.99352]
[1777908032077,38.3,79527.58,0.0,0.55342,8e-05,53.81818]
[1777908069628,38.29,79590.12,0.0,0.55817,8e-05,53.76977]
[1777908138452,38.27,79607.35,0.0,0.55949,8e-05,53.75305]
[1777908267938,38.27,79602.16,0.0,0.5591,8e-05,53.75402]
[1777908403971,38.26,79699.1,0.0,0.56643,8e-05,53.65616]
[1777908439662,38.27,79746.74,0.0,0.57001,8e-05,53.60427]
[1777908666014,38.28,79665.56,0.0,0.56389,8e-05,53.68352]
[1777908815976,38.26,79593.85,0.0,0.55848,8e-05,53.7433]
[1777908970549,38.26,79541.7,0.0,0.55453,8e-05,53.78103]
[1777909245765,38.33,79647.29,0.0,0.56247,8e-05,53.68455]
[1777909492982,38.39,79916.93,0.0,0.58261,7e-05,53.35573]
[1777909595868,38.41,79870.51,0.0,0.57913,7e-05,53.41846]
[1777909814530,38.41,79835.35,0.0,0.57651,7e-05,53.45987]
[1777910059396,38.43,79896.29,0.0,0.58104,7e-05,53.3709]
[1777910088707,38.45,79920.42,0.0,0.58281,7e-05,53.33511]
[1777910389768,38.52,80043.46,0.0,0.59181,7e-05,53.13694]
[1777910737271,38.56,79980.78,0.0,0.58714,7e-05,53.22939]
[1777910893746,38.53,79824.93,0.0,0.57561,7e-05,53.44525]
[1777911005344,38.55,79779.38,0.0,0.57219,7e-05,53.49807]
[1777911205705,38.66,79773.48,0.0,0.57163,7e-05,53.50279]
[1777911416362,38.74,79773.27,0.0,0.57152,7e-05,53.49831]
[1777911555229,38.79,80059.98,0.0,0.59261,7e-05,53.0895]
[1777911735423,38.9,80297.96,0.0,0.60968,7e-05,52.64185]
[1777911870574,38.97,80267.34,0.0,0.60733,7e-05,52.70686]
[1777912109268,39.14,80195.46,0.0,0.60184,7e-05,52.85248]
[1777912525242,39.2,80264.43,0.0,0.60669,7e-05,52.71021]
[1777912810274,39.31,80293.73,0.0,0.60856,7e-05,52.6506]
[1777913020759,39.39,80299.64,0.0,0.60883,7e-05,52.63741]
[1777913478174,39.4,80158.96,0.0,0.59878,7e-05,52.89495]
[1777913556205,39.39,80178.91,0.0,0.60023,7e-05,52.85472]
[1777913887944,39.34,79984.87,0.0,0.58634,7e-05,53.16568]
[1777914283488,39.34,80190.31,0.0,0.60117,7e-05,52.80881]
[1777914349273,39.35,80237.94,0.0,0.60458,7e-05,52.71663]
[1777915046248,39.45,80448.57,0.0,0.61934,7e-05,52.2601]
[1777915562933,39.53,80480.74,0.0,0.62144,7e-05,52.17751]
[1777915970807,39.49,80390.5,0.0,0.6152,7e-05,52.36443]
[1777916281988,39.46,80337.64,0.0,0.61153,7e-05,52.46616]
[1777916857095,39.47,80310.61,0.0,0.60962,7e-05,52.50437]
[1777917278585,39.51,80592.91,0.0,0.62941,7e-05,51.85042]
[1777917646722,39.58,80332.36,0.0,0.61098,7e-05,52.44419]
[1777918126553,39.43,80350.4,0.0,0.61259,7e-05,52.37968]
[1777918713283,39.16,80236.04,0.0,0.60498,7e-05,52.57488]
[1777919057701,39.04,80198.16,0.0,0.60251,7e-05,52.63028]
[1777919471661,38.9,80227.38,0.0,0.6049,7e-05,52.55135]
[1777920398548,38.87,80140.64,0.0,0.59869,7e-05,52.68532]
[1777920541166,38.8,80099.15,0.0,0.59578,7e-05,52.75205]
[1777921049628,38.73,80128.31,0.0,0.59806,7e-05,52.68128]
[1777921558590,38.73,80032.54,0.0,0.59105,7e-05,52.83076]
[1777921593254,38.73,80070.37,0.0,0.59383,7e-05,52.76558]
[1777921806473,38.76,79988.98,0.0,0.58779,7e-05,52.89534]
[1777922744935,38.47,79908.05,0.0,0.58224,7e-05,52.97557]
[1777923125484,38.42,79935.22,0.0,0.58435,7e-05,52.92276]
[1777923585733,38.36,79878.12,0.0,0.58018,8e-05,52.98857]
[1777924150243,38.37,80012.03,0.0,0.59021,7e-05,52.76866]
[1777924654629,38.25,79990.69,0.0,0.58883,7e-05,52.7811]
[1777924996965,38.26,79939.56,0.0,0.58498,8e-05,52.85322]
[1777925519221,38.37,80024.95,0.0,0.59123,7e-05,52.70528]
[1777926017742,38.41,79920.32,0.0,0.58335,7e-05,52.85784]
[1777926390516,38.32,80015.29,0.0,0.5906,7e-05,52.69393]
[1777927471954,38.26,79884.72,0.0,0.58092,8e-05,52.85855]
[1777928536998,38.33,79991.27,0.0,0.58886,7e-05,52.66866]
[1777928588885,38.34,80025.43,0.0,0.59142,7e-05,52.61042]
[1777929810098,38.33,80167.8,0.0,0.60209,7e-05,52.31457]
[1777930468158,38.44,80231.25,0.0,0.6066,7e-05,52.17511]
[1777930924213,38.37,80225.11,0.0,0.60631,7e-05,52.16787]
[1777931586908,38.28,80281.59,0.0,0.61068,7e-05,52.02195]
[1777932393667,38.14,80248.01,0.0,0.60855,7e-05,52.05629]
[1777933116280,38.46,80272.57,0.0,0.60972,7e-05,52.00766]
[1777933615002,38.45,80292.14,0.0,0.61121,7e-05,51.94986]
[1777934343240,38.52,80121.96,0.0,0.5985,7e-05,52.27564]
[1777934673566,38.59,80100.04,0.0,0.59676,7e-05,52.30917]
[1777935456050,38.54,80055.73,0.0,0.59358,7e-05,52.36073]
[1777935804480,38.65,79960.58,0.0,0.58631,7e-05,52.51257]
[1777936606202,38.9,79893.38,0.0,0.58095,7e-05,52.59631]
[1777937154108,39.08,79874.08,0.0,0.57929,7e-05,52.61299]
[1777937586183,39.09,79818.49,0.0,0.57514,7e-05,52.67253]
[1777938283080,39.06,79766.67,0.0,0.57133,7e-05,52.71167]
[1777938935682,39.07,79831.29,0.0,0.57616,7e-05,52.61429]
[1777939796824,39.18,79918.53,0.0,0.58252,7e-05,52.47578]
[1777940507824,39.22,79924.3,0.0,0.58293,7e-05,52.44704]
[1777940982243,39.21,79842.8,0.0,0.5769,7e-05,52.5427]
[1777941369985,39.25,80047.28,0.0,0.59198,7e-05,52.23387]
[1777941692244,39.18,80011.7,0.0,0.58948,7e-05,52.27704]
[1777942431147,39.21,80138.28,0.0,0.59877,7e-05,52.04096]
[1777943151678,39.07,80114.97,0.0,0.59733,7e-05,52.05275]
[1777943833297,39.05,80236.29,0.0,0.60632,7e-05,51.7999]
[1777944105876,39.04,80196.76,0.0,0.60345,7e-05,51.8684]
[1777944916020,38.98,80185.05,0.0,0.60273,7e-05,51.86316]
[1777945123459,38.93,80241.48,0.0,0.60698,7e-05,51.74061]
[1777945774013,38.89,80314.33,0.0,0.61244,7e-05,51.56352]
[1777946475944,39.09,80311.07,0.0,0.6118,7e-05,51.56668]
[1777946833557,38.99,80446.29,0.0,0.62187,7e-05,51.23976]
[1777947678367,38.94,80384.6,0.0,0.61754,7e-05,51.35368]
[1777948418565,38.83,80443.68,0.0,0.62215,7e-05,51.17947]
[1777948842556,38.86,80661.74,0.0,0.63781,7e-05,50.60465]
[1777949787236,38.96,80520.29,0.0,0.62744,7e-05,50.96324]
[1777950613012,38.99,80518.89,0.0,0.62731,7e-05,50.94368]
[1777950993710,39.07,80632.41,0.0,0.63528,7e-05,50.64361]
[1777951266622,39.17,80797.6,0.0,0.6467,7e-05,50.18331]
[1777952315054,39.32,80982.79,0.0,0.65922,7e-05,49.60164]
[1777953012541,39.34,80894.52,0.0,0.65308,7e-05,49.86201]
[1777953313130,39.32,80892.88,0.0,0.65305,7e-05,49.8541]
[1777954276933,39.26,80783.75,0.0,0.64566,7e-05,50.14179]
[1777955632467,39.24,80760.85,0.0,0.6442,7e-05,50.16133]
[1777955721085,39.26,80747.58,0.0,0.64321,7e-05,50.20037]
[1777957083808,39.31,80899.84,0.0,0.65382,7e-05,49.71037]
[1777957904606,39.43,80944.13,0.0,0.65658,7e-05,49.5651]
[1777958434360,39.62,80908.38,0.0,0.65356,7e-05,49.69036]
[1777959259210,39.66,81078.62,0.0,0.66519,7e-05,49.12801]
[1777960116305,39.57,80941.95,0.0,0.65617,7e-05,49.52295]
[1777960433913,39.6,81009.32,0.0,0.66074,7e-05,49.30461]
[1777961036807,39.81,80990.88,0.0,0.65883,7e-05,49.38207]
[1777961952240,40.15,80906.7,0.0,0.6521,7e-05,49.66732]
[1777963588720,39.72,80860.66,0.0,0.65032,7e-05,49.68566]
[1777963885790,39.74,80909.8,0.0,0.65366,7e-05,49.53203]
[1777965229180,39.6,81024.62,0.0,0.66212,7e-05,49.10052]
[1777966170793,39.7,81039.96,0.0,0.66291,7e-05,49.0396]
[1777966769022,39.78,81128.01,0.0,0.66871,7e-05,48.74229]
[1777967394433,39.6,80975.58,0.0,0.65891,7e-05,49.18771]
[1777968002374,39.46,80853.06,0.0,0.65085,7e-05,49.52602]
[1777969141825,39.29,80868.36,0.0,0.65253,7e-05,49.41497]
[1777970510394,39.21,80774.25,0.0,0.64622,7e-05,49.64162]
[1777971482222,39.36,80807.69,0.0,0.6482,7e-05,49.53464]
[1777971995821,39.06,80711.53,0.0,0.64226,7e-05,49.75476]
[1777973045170,38.88,80628.06,0.0,0.63682,7e-05,49.93271]
[1777973859983,38.77,80594.84,0.0,0.63477,7e-05,49.98228]
[1777974554393,38.78,80594.43,0.0,0.63474,7e-05,49.96399]
[1777975089704,38.88,80583.77,0.0,0.63372,7e-05,49.98804]
[1777975906450,38.81,80722.18,0.0,0.64403,7e-05,49.56229]
[1777976790624,38.67,80765.17,0.0,0.64761,7e-05,49.38625]
[1777978432191,38.74,80750.85,0.0,0.64647,7e-05,49.38581]
[1777979492620,38.79,80849.31,0.0,0.65348,7e-05,49.05557]
[1777980215682,38.82,80846.76,0.0,0.65326,7e-05,49.04534]
[1777980933723,38.86,81010.26,0.0,0.66477,7e-05,48.49561]
[1777981584298,38.9,81063.64,0.0,0.66845,7e-05,48.29978]
[1777982063366,38.83,80937.19,0.0,0.65978,7e-05,48.69876]
[1777983070440,38.83,81071.38,0.0,0.66934,7e-05,48.20989]
[1777984107041,39.17,81260.07,0.0,0.68129,7e-05,47.56892]
[1777984460521,39.27,81282.81,0.0,0.68248,7e-05,47.49732]
[1777985372956,39.54,81255.7,0.0,0.67974,7e-05,47.62651]
[1777986379088,39.48,81523.59,0.0,0.69801,7e-05,46.55446]
[1777986992562,39.58,81549.54,0.0,0.69938,7e-05,46.45612]
[1777987389403,39.56,81581.2,0.0,0.7016,7e-05,46.30831]
[1777987893961,39.42,81461.25,0.0,0.69425,7e-05,46.73359]
[1777988370427,39.41,81420.87,0.0,0.69163,7e-05,46.87428]
[1777988852490,39.29,81518.47,0.0,0.69869,7e-05,46.43537]
[1777989722746,38.8,81246.8,0.0,0.68222,7e-05,47.34447]
[1777990421792,38.71,81224.0,0.0,0.68107,7e-05,47.38297]
[1777990681801,38.7,81183.75,0.0,0.67833,7e-05,47.52279]
[1777991239791,38.73,81338.56,0.0,0.68898,7e-05,46.92188]
[1777991572361,38.78,81474.5,0.0,0.69807,7e-05,46.37882]
[1777992084017,38.66,81156.86,0.0,0.6767,7e-05,47.56739]
[1777992614766,38.31,81179.05,0.0,0.6796,7e-05,47.38747]
[1777993502018,38.17,81399.66,0.0,0.69564,7e-05,46.4494]
[1777993838392,38.2,81417.66,0.0,0.69678,7e-05,46.3722]
[1777994471963,38.27,81538.64,0.0,0.70483,7e-05,45.86041]
[1777995330122,38.43,81615.14,0.0,0.70936,7e-05,45.55256]
[1777996095520,38.6,81625.35,0.0,0.70938,7e-05,45.53534]
[1777996551717,38.48,81520.24,0.0,0.70289,7e-05,45.93056]
[1777997383562,38.34,81502.55,0.0,0.70236,7e-05,45.9347]
[1777997690735,38.32,81443.69,0.0,0.69843,7e-05,46.16701]
[1777998464220,38.33,81415.97,0.0,0.69658,7e-05,46.25677]
[1777999351563,38.22,81117.61,0.0,0.67618,7e-05,47.36815]
[1777999526465,38.13,81089.84,0.0,0.67452,7e-05,47.44817]
[1778000371736,38.14,81248.1,0.0,0.68583,7e-05,46.81595]
[1778000961873,37.91,81187.58,0.0,0.68245,7e-05,46.97968]
[1778002307304,37.95,81316.46,0.0,0.69156,7e-05,46.42968]
[1778003006295,37.9,81303.09,0.0,0.6909,7e-05,46.44678]
[1778003817990,37.91,81292.92,0.0,0.69019,7e-05,46.46372]
[1778004756581,38.13,81488.37,0.0,0.70301,7e-05,45.67817]
[1778005157381,38.29,81449.27,0.0,0.69965,7e-05,45.8801]
[1778005785784,38.05,81460.93,0.0,0.70155,7e-05,45.73631]
[1778006915711,38.03,81510.29,0.0,0.70514,7e-05,45.48003]
[1778007377976,37.93,81450.99,0.0,0.70155,7e-05,45.68784]
[1778008771762,37.8,81501.46,0.0,0.70572,7e-05,45.38226]
[1778009810159,37.87,81515.92,0.0,0.70652,7e-05,45.30556]
[1778010106302,37.71,81557.87,0.0,0.71014,7e-05,45.05871]
[1778010946794,37.61,81524.66,0.0,0.70842,7e-05,45.1425]
[1778012014754,37.55,81725.02,0.0,0.72255,7e-05,44.16314]
[1778012266574,37.48,81620.44,0.0,0.71576,7e-05,44.61842]
[1778013058129,37.16,81546.23,0.0,0.71218,7e-05,44.8229]
[1778013623118,37.38,81565.92,0.0,0.71257,7e-05,44.78981]
[1778015150861,37.48,81680.33,0.0,0.72016,7e-05,44.23892]
[1778015825666,37.47,81581.4,0.0,0.71345,7e-05,44.67277]
[1778016650459,37.39,81407.62,0.0,0.70175,7e-05,45.39158]
[1778017127802,37.47,81435.91,0.0,0.70343,7e-05,45.27682]
[1778017961652,37.6,81457.99,0.0,0.70453,7e-05,45.18886]
[1778018567926,37.53,81529.31,0.0,0.70985,7e-05,44.8318]
[1778019439042,37.48,81336.34,0.0,0.69654,7e-05,45.63008]
[1778019961746,37.53,81411.3,0.0,0.70173,7e-05,45.30314]
[1778020804716,37.5,81004.6,0.0,0.67246,7e-05,46.90781]
[1778020955897,37.43,80916.13,0.0,0.66612,7e-05,47.21175]
[1778021689093,37.51,81183.15,0.0,0.68561,7e-05,46.18937]
[1778022702252,37.88,81210.29,0.0,0.68618,7e-05,46.14002]
[1778023321719,38.37,81108.06,0.0,0.67702,7e-05,46.62691]
[1778023940063,39.49,80943.48,0.0,0.66131,7e-05,47.40561]
[1778024676265,39.42,80931.65,0.0,0.66078,7e-05,47.40442]
[1778025177825,39.48,80911.44,0.0,0.65915,7e-05,47.46519]
[1778025825542,39.71,81054.06,0.0,0.66858,7e-05,47.01258]
[1778027044126,39.9,80964.68,0.0,0.66175,7e-05,47.30252]
[1778027828635,39.95,81019.68,0.0,0.66552,7e-05,47.10564]
[1778028286851,39.98,80888.91,0.0,0.65622,7e-05,47.51396]
[1778029194274,39.83,81026.29,0.0,0.6665,7e-05,47.0151]
[1778029734064,39.82,81131.16,0.0,0.67396,7e-05,46.63488]
[1778030615259,39.87,81209.38,0.0,0.67932,7e-05,46.33549]
[1778031109728,39.79,81249.42,0.0,0.68243,7e-05,46.15486]
[1778031847890,39.95,81293.48,0.0,0.68494,7e-05,46.00392]
[1778032480365,40.05,81427.7,0.0,0.69377,7e-05,45.495]
[1778033429046,39.5,81304.95,0.0,0.68756,7e-05,45.80099]
[1778033972699,39.23,81268.96,0.0,0.68615,7e-05,45.85238]
[1778035454400,38.81,81170.33,0.0,0.68089,7e-05,46.07958]
[1778036158335,38.94,81276.39,0.0,0.68798,7e-05,45.67897]
[1778036953938,38.93,81364.54,0.0,0.69426,7e-05,45.30126]
[1778037425278,38.92,81376.0,0.0,0.69518,7e-05,45.23389]
[1778038233995,38.9,81608.28,0.0,0.71132,7e-05,44.22298]
[1778039339796,38.85,81524.72,0.0,0.70593,7e-05,44.53055]
[1778039465677,38.88,81500.19,0.0,0.70415,7e-05,44.63761]
[1778040423424,38.66,81619.55,0.0,0.71335,7e-05,44.02244]
[1778041206925,38.58,81553.84,0.0,0.70928,7e-05,44.2578]
[1778042777970,38.56,81361.67,0.0,0.69614,7e-05,45.00995]
[1778043296758,38.71,81347.1,0.0,0.69458,7e-05,45.08963]
[1778043944321,38.67,81306.03,0.0,0.69188,7e-05,45.22263]
[1778044693565,38.53,81290.31,0.0,0.69144,7e-05,45.2221]
[1778045618045,38.35,81203.8,0.0,0.68601,7e-05,45.48861]
[1778046475159,38.54,81201.89,0.0,0.68524,7e-05,45.51135]
[1778047116641,38.54,81292.74,0.0,0.6918,7e-05,45.12963]
[1778048548705,38.39,81266.69,0.0,0.69066,7e-05,45.14818]
[1778048751120,38.42,81274.02,0.0,0.69109,7e-05,45.1179]
[1778050141680,38.79,81488.11,0.0,0.70479,7e-05,44.28559]
[1778050614168,38.9,81464.85,0.0,0.70277,7e-05,44.39811]
[1778051694860,38.79,81458.24,0.0,0.70289,7e-05,44.35502]
[1778052788507,38.65,81494.63,0.0,0.70614,7e-05,44.12033]
[1778053003011,38.54,81426.4,0.0,0.70184,7e-05,44.37192]
[1778054004066,38.41,81327.53,0.0,0.69547,7e-05,44.71416]
[1778054744332,38.37,81552.84,0.0,0.71162,7e-05,43.7104]
[1778055514736,38.34,81513.38,0.0,0.70909,7e-05,43.8463]
[1778056744653,38.2,81668.38,0.0,0.72057,7e-05,43.06125]
[1778057407391,37.88,81606.4,0.0,0.71785,7e-05,43.21279]
[1778057696508,37.95,81918.01,0.0,0.73882,7e-05,41.73266]
[1778059967354,38.02,81927.87,0.0,0.73939,7e-05,41.62929]
[1778060694514,38.42,82004.23,0.0,0.74257,7e-05,41.38532]
[1778061346152,38.63,81988.14,0.0,0.74053,7e-05,41.52888]
[1778061700707,38.87,82024.42,0.0,0.74176,6e-05,41.43598]
[1778062551738,39.03,82048.94,0.0,0.74266,6e-05,41.35052]
[1778063706958,39.07,82248.43,0.0,0.75531,6e-05,40.3298]
[1778063995981,39.04,82270.48,0.0,0.75686,6e-05,40.19494]
[1778064916562,39.13,82340.89,0.0,0.76091,6e-05,39.83994]
[1778065642676,39.37,82436.31,0.0,0.76561,6e-05,39.43465]
[1778066137161,39.42,82447.64,0.0,0.7661,6e-05,39.38018]
[1778066517979,39.53,82693.0,0.0,0.78012,6e-05,38.13561]
[1778066948923,39.61,82691.75,0.0,0.7797,6e-05,38.1659]
[1778067666084,39.61,82689.38,0.0,0.77964,6e-05,38.15285]
[1778068751707,40.1,82558.32,0.0,0.76955,6e-05,39.04245]
[1778068955139,40.4,82514.3,0.0,0.76549,6e-05,39.396]
[1778069774994,40.3,82303.48,0.0,0.75338,6e-05,40.36722]
[1778070481049,40.87,82440.51,0.0,0.75895,6e-05,39.92]
[1778071365277,40.58,82377.88,0.0,0.75677,6e-05,40.06168]
[1778072108570,40.7,82355.22,0.0,0.7549,6e-05,40.19755]
[1778072461139,40.54,82170.56,0.0,0.74437,6e-05,41.00139]
[1778072978992,40.08,82052.93,0.0,0.7392,6e-05,41.35581]
[1778073488594,39.81,82188.33,0.0,0.74911,6e-05,40.58146]
[1778074417520,39.76,82036.41,0.0,0.73982,6e-05,41.25711]
[1778074830547,39.37,81951.16,0.0,0.73622,7e-05,41.49561]
[1778075179096,39.2,81777.88,0.0,0.72558,7e-05,42.22802]
[1778075328174,38.98,81782.3,0.0,0.72688,7e-05,42.12608]
[1778076023171,38.68,81726.03,0.0,0.72456,7e-05,42.25543]
[1778076345564,38.5,81391.71,0.0,0.70205,7e-05,43.6692]
[1778076794904,37.94,81402.34,0.0,0.70525,7e-05,43.44753]
[1778077515210,37.77,81643.33,0.0,0.72325,7e-05,42.2686]
[1778077683463,37.79,81788.94,0.0,0.73332,7e-05,41.56497]
[1778078369447,38.01,81774.95,0.0,0.73135,7e-05,41.69452]
[1778079053354,38.28,81772.72,0.0,0.72999,7e-05,41.77909]
[1778079646584,38.56,81554.78,0.0,0.71369,7e-05,42.85872]
[1778080169286,38.7,81555.81,0.0,0.71319,7e-05,42.88151]
[1778080683925,38.67,81691.55,0.0,0.7228,7e-05,42.23806]
[1778081073682,38.52,81767.05,0.0,0.72869,7e-05,41.81916]
[1778081642776,38.61,81731.93,0.0,0.72597,7e-05,41.9941]
[1778082675077,38.45,81715.48,0.0,0.72568,7e-05,41.97908]
[1778082738527,38.47,81741.93,0.0,0.72742,7e-05,41.85892]
[1778084016546,38.5,81821.81,0.0,0.73289,7e-05,41.43995]
[1778084257236,38.48,81800.79,0.0,0.7316,7e-05,41.52296]
[1778085269407,38.17,81565.8,0.0,0.71684,7e-05,42.48025]
[1778086070026,38.04,81697.04,0.0,0.72675,7e-05,41.79277]
[1778086530304,38.15,81667.73,0.0,0.72425,7e-05,41.9538]
[1778087454814,37.97,81686.12,0.0,0.7265,7e-05,41.76724]
[1778087762019,37.89,81604.71,0.0,0.72118,7e-05,42.11336]
[1778088279043,37.84,81530.71,0.0,0.71624,7e-05,42.41829]
[1778089073321,37.62,81503.92,0.0,0.7154,7e-05,42.4423]
[1778090507437,37.55,81520.31,0.0,0.71709,7e-05,42.2889]
[1778091097616,37.53,81410.97,0.0,0.70931,7e-05,42.76132]
[1778091843009,37.58,81518.29,0.0,0.71698,7e-05,42.2581]
[1778092312317,37.52,81495.13,0.0,0.71564,7e-05,42.32754]
[1778092953820,37.48,81364.7,0.0,0.70634,7e-05,42.88553]
[1778093838025,37.43,81436.19,0.0,0.7119,7e-05,42.51733]
[1778094745411,37.25,81265.98,0.0,0.7002,8e-05,43.19055]
[1778095290241,37.1,81340.07,0.0,0.7065,7e-05,42.79553]
[1778096038492,37.1,81302.06,0.0,0.70372,8e-05,42.93925]
[1778097327555,37.03,81512.42,0.0,0.7198,7e-05,41.896]
[1778098166528,37.32,81609.89,0.0,0.72554,7e-05,41.4994]
[1778098808030,37.68,81655.86,0.0,0.72718,7e-05,41.38127]
[1778099789927,37.79,81403.61,0.0,0.70858,7e-05,42.55713]
[1778100235038,37.76,81363.21,0.0,0.70582,7e-05,42.70825]
[1778100940990,37.73,81415.86,0.0,0.70988,7e-05,42.43946]
[1778102320668,37.48,81410.08,0.0,0.71077,7e-05,42.33541]
[1778102772841,37.38,81437.48,0.0,0.71331,7e-05,42.16158]
[1778104304623,37.39,81594.99,0.0,0.72488,7e-05,41.36628]
[1778105262401,37.2,81391.83,0.0,0.71105,7e-05,42.22163]
[1778105661227,37.19,81391.02,0.0,0.71109,7e-05,42.20809]
[1778106843523,37.25,81313.02,0.0,0.70509,8e-05,42.53785]
[1778107565238,37.41,81362.19,0.0,0.70814,7e-05,42.33801]
[1778108482052,37.15,81265.55,0.0,0.70217,8e-05,42.65797]
[1778108893000,37.09,81210.22,0.0,0.69825,8e-05,42.86941]
[1778109609604,37.08,81284.17,0.0,0.70401,8e-05,42.5129]
[1778111150871,37.14,81373.82,0.0,0.71068,7e-05,42.06653]
[1778112014982,36.94,81441.95,0.0,0.71678,7e-05,41.65372]
[1778112670592,36.87,81459.08,0.0,0.71847,7e-05,41.52299]
[1778113528630,36.8,81274.89,0.0,0.70499,8e-05,42.32874]
[1778113719968,36.71,81286.61,0.0,0.70635,8e-05,42.23776]
[1778114597204,36.73,81050.83,0.0,0.68806,8e-05,43.24499]
[1778115538821,36.77,81038.62,0.0,0.68701,8e-05,43.27229]
[1778115814798,36.75,81088.62,0.0,0.69107,8e-05,43.04542]
[1778116755493,36.74,81088.75,0.0,0.6912,8e-05,43.01022]
[1778116916621,36.74,81005.55,0.0,0.68468,8e-05,43.35093]
[1778117913678,36.86,81262.77,0.0,0.70432,8e-05,42.23568]
[1778119074843,36.78,81216.17,0.0,0.70122,8e-05,42.37928]
[1778119625750,36.74,81136.52,0.0,0.6953,8e-05,42.69683]
[1778120350873,36.56,80992.5,0.0,0.68473,8e-05,43.23719]
[1778120997385,36.49,80954.0,0.0,0.68202,8e-05,43.35375]
[1778121617745,36.57,80994.28,0.0,0.68498,8e-05,43.18506]
[1778122535220,36.51,81104.65,0.0,0.6941,8e-05,42.66598]
[1778123952188,36.51,81062.65,0.0,0.69094,8e-05,42.79514]
[1778124807189,36.63,81018.47,0.0,0.68699,8e-05,42.9828]
[1778124876672,36.62,80933.91,0.0,0.68027,8e-05,43.32381]
[1778125930088,36.68,81017.19,0.0,0.68679,8e-05,42.95939]
[1778127032819,36.53,80846.9,0.0,0.67378,8e-05,43.57109]
[1778128054998,36.53,80954.0,0.0,0.68261,8e-05,43.10352]
[1778128610889,36.46,80964.94,0.0,0.68382,8e-05,43.02315]
[1778129669308,36.49,81010.71,0.0,0.68747,8e-05,42.80232]
[1778130384334,36.53,81082.82,0.0,0.69318,8e-05,42.47556]
[1778131999628,36.69,81130.44,0.0,0.69643,8e-05,42.25137]
[1778132575665,36.56,81072.29,0.0,0.69243,8e-05,42.44829]
[1778133762072,36.54,81091.35,0.0,0.69417,8e-05,42.31628]
[1778134133670,36.52,80990.68,0.0,0.68623,8e-05,42.72744]
[1778135385447,36.35,81047.74,0.0,0.69172,8e-05,42.39324]
[1778135835749,36.48,81326.83,0.0,0.71315,8e-05,41.15005]
[1778136786426,36.67,81392.11,0.0,0.71741,8e-05,40.86159]
[1778137221465,36.75,81441.83,0.0,0.72084,8e-05,40.63389]
[1778137982849,36.8,81574.06,0.0,0.73062,7e-05,39.96669]
[1778138761315,36.76,81597.9,0.0,0.73266,7e-05,39.80362]
[1778139587105,36.8,81623.45,0.0,0.73448,7e-05,39.65451]
[1778140252772,36.7,81548.72,0.0,0.7295,7e-05,39.9711]
[1778141743216,36.61,81484.31,0.0,0.72532,8e-05,40.20162]
[1778142262861,36.47,81385.46,0.0,0.71856,8e-05,40.61744]
[1778143002054,36.28,81362.91,0.0,0.71783,8e-05,40.63401]
[1778143760430,36.04,81243.72,0.0,0.70975,8e-05,41.10067]
[1778144428106,36.02,81232.4,0.0,0.70904,8e-05,41.12232]
[1778145785704,35.81,81104.27,0.0,0.69987,8e-05,41.60568]
[1778146743581,35.75,80955.65,0.0,0.68806,8e-05,42.21527]
[1778146971175,35.74,80919.26,0.0,0.6851,8e-05,42.36017]
[1778148222982,35.56,81014.46,0.0,0.69393,8e-05,41.85034]
[1778148781907,35.53,80880.65,0.0,0.68298,8e-05,42.40523]
[1778149724540,35.55,80632.61,0.0,0.66178,9e-05,43.36856]
[1778150235176,35.63,80775.27,0.0,0.67381,9e-05,42.81023]
[1778150833885,35.52,80858.01,0.0,0.68132,8e-05,42.42384]
[1778151813296,35.36,80950.7,0.0,0.68994,8e-05,41.94476]
[1778152608882,35.26,80946.94,0.0,0.69015,8e-05,41.90661]
[1778153307803,35.11,80920.08,0.0,0.68862,8e-05,41.96185]
[1778154921183,35.31,80895.64,0.0,0.68587,8e-05,42.05852]
[1778155550618,35.36,80977.24,0.0,0.69258,8e-05,41.68733]
[1778156293871,35.73,81014.88,0.0,0.69417,8e-05,41.58928]
[1778157060333,35.93,81051.98,0.0,0.69642,8e-05,41.44797]
[1778157996925,36.05,81087.84,0.0,0.69894,8e-05,41.28193]
[1778158920416,36.13,81111.16,0.0,0.70059,8e-05,41.16418]
[1778159219554,36.14,81074.13,0.0,0.69753,8e-05,41.32547]
[1778160167281,36.04,81118.85,0.0,0.70175,8e-05,41.05681]
[1778161063010,35.96,80739.44,0.0,0.67056,9e-05,42.61964]
[1778161329646,36.04,80696.36,0.0,0.66659,9e-05,42.79302]
[1778161754982,36.14,80377.95,0.0,0.63852,9e-05,43.90116]
[1778161927076,36.11,80355.38,0.0,0.63663,9e-05,43.9609]
[1778162236308,36.0,80588.05,0.0,0.65746,9e-05,43.15496]
[1778162878938,35.98,80475.44,0.0,0.64775,9e-05,43.51992]
[1778163411759,36.12,80633.84,0.0,0.66111,9e-05,42.96489]
[1778163948595,36.05,80488.62,0.0,0.64878,9e-05,43.44587]
[1778164490502,36.03,80259.56,0.0,0.62854,9e-05,44.14386]
[1778164542440,36.02,80249.47,0.0,0.62765,9e-05,44.17007]
[1778164828518,35.82,80233.82,0.0,0.62685,9e-05,44.18409]
[1778164872939,35.81,80135.48,0.0,0.61794,9e-05,44.45166]
[1778165309791,35.55,80201.43,0.0,0.62471,9e-05,44.2303]
[1778165686789,35.37,80321.86,0.0,0.63624,9e-05,43.83419]
[1778165870616,35.31,80228.83,0.0,0.62796,9e-05,44.10328]
[1778166240103,35.18,80203.58,0.0,0.62603,9e-05,44.15041]
[1778166454233,35.16,80156.32,0.0,0.62173,9e-05,44.27459]
[1778166763829,35.12,80214.56,0.0,0.62727,9e-05,44.09176]
[1778167278508,35.02,79950.22,0.0,0.60279,9e-05,44.76184]
[1778167468892,34.94,79854.51,0.0,0.59386,0.0001,44.95991]
[1778167599306,34.88,79975.23,0.0,0.60552,0.0001,44.68003]
[1778167825504,34.76,79871.47,0.0,0.59588,0.0001,44.90106]
[1778168256554,34.55,80093.52,0.0,0.61765,0.0001,44.32433]
[1778168564084,34.47,80051.81,0.0,0.61392,0.0001,44.41868]
[1778168903140,34.61,80088.68,0.0,0.61709,9e-05,44.32123]
[1778169424034,34.92,80016.27,0.0,0.60943,9e-05,44.51881]
[1778169757239,35.02,79947.47,0.0,0.60268,0.0001,44.6787]
[1778170084611,34.87,79766.1,0.0,0.58563,0.0001,45.03683]
[1778170538731,34.86,79781.6,0.0,0.58717,0.0001,44.99033]
[1778170829948,34.9,79878.12,0.0,0.5964,0.0001,44.78879]
[1778171084763,34.85,79926.88,0.0,0.6012,0.0001,44.66697]
[1778171444340,34.72,80039.57,0.0,0.61228,0.0001,44.37013]
[1778171802914,34.69,79871.19,0.0,0.59624,0.0001,44.75477]
[1778172352797,34.71,79958.75,0.0,0.60466,0.0001,44.53781]
[1778172955044,34.66,79926.21,0.0,0.60166,0.0001,44.58988]
[1778173443495,34.69,79921.63,0.0,0.6012,0.0001,44.58488]
[1778173685222,34.7,79946.27,0.0,0.60355,0.0001,44.51997]
[1778174419472,34.64,79770.76,0.0,0.58671,0.0001,44.86494]
[1778174775047,34.6,79697.42,0.0,0.57962,0.0001,44.98273]
[1778174866176,34.6,79693.57,0.0,0.57925,0.0001,44.98507]
[1778174981458,34.58,79765.68,0.0,0.58637,0.0001,44.85028]
[1778175343572,34.53,79827.6,0.0,0.59254,0.0001,44.71207]
[1778175640661,34.47,79939.93,0.0,0.60361,0.0001,44.44764]
[1778176461301,34.62,79990.29,0.0,0.60816,0.0001,44.30834]
[1778176515589,34.59,80027.52,0.0,0.61182,0.0001,44.20906]
[1778176960527,34.6,80185.21,0.0,0.62687,9e-05,43.75159]
[1778177270463,34.57,80256.27,0.0,0.6337,9e-05,43.51742]
[1778177520324,34.65,80160.82,0.0,0.62444,9e-05,43.80992]
[1778177781276,34.73,80237.74,0.0,0.6315,9e-05,43.57769]
[1778178463707,34.69,80200.32,0.0,0.62814,9e-05,43.66187]
[1778179033778,34.75,80278.69,0.0,0.63537,9e-05,43.40532]
[1778179189661,34.77,80283.45,0.0,0.63578,9e-05,43.38565]
[1778179494065,34.81,80140.44,0.0,0.62222,9e-05,43.81305]
[1778180026041,34.76,80109.72,0.0,0.61946,0.0001,43.87581]
[1778180101399,34.76,80158.65,0.0,0.62411,9e-05,43.73442]
[1778180728423,34.78,80133.93,0.0,0.62175,9e-05,43.78589]
[1778181098419,34.77,80157.57,0.0,0.62407,9e-05,43.70105]
[1778181481122,34.64,80115.33,0.0,0.62044,0.0001,43.7961]
[1778182013916,34.42,80002.7,0.0,0.61025,0.0001,44.05955]
[1778182862103,34.41,80201.65,0.0,0.62947,0.0001,43.46585]
[1778183026112,34.38,80183.69,0.0,0.62785,0.0001,43.51104]
[1778183654674,34.32,80116.42,0.0,0.62162,0.0001,43.68195]
[1778183658905,34.32,80110.68,0.0,0.62107,0.0001,43.69858]
[1778184181451,34.41,80327.0,0.0,0.64149,9e-05,43.01001]
[1778184517836,34.51,80256.28,0.0,0.63451,9e-05,43.24375]
[1778185161742,34.53,80163.68,0.0,0.62567,0.0001,43.51094]
[1778185864430,34.43,80144.54,0.0,0.6242,0.0001,43.53004]
[1778186233939,34.4,80117.16,0.0,0.62166,0.0001,43.59418]
[1778186479100,34.39,79983.35,0.0,0.60872,0.0001,43.94685]
[1778187733295,34.39,79871.12,0.0,0.5978,0.0001,44.16876]
[1778187775914,34.4,79869.73,0.0,0.59766,0.0001,44.16989]
[1778188710514,34.84,79868.83,0.0,0.59666,0.0001,44.16658]
[1778189551362,34.89,79937.36,0.0,0.60323,0.0001,43.98568]
[1778189810563,34.92,79925.54,0.0,0.60206,0.0001,44.00389]
[1778190520241,34.88,79856.58,0.0,0.59549,0.0001,44.12841]
[1778191257512,34.85,79707.9,0.0,0.58099,0.0001,44.38887]
[1778191397500,34.84,79732.17,0.0,0.58341,0.0001,44.34118]
[1778191683423,34.87,79662.29,0.0,0.57647,0.0001,44.45091]
[1778191849714,34.88,79691.37,0.0,0.57933,0.0001,44.39697]
[1778192442050,34.9,79980.66,0.0,0.6076,0.0001,43.77578]
[1778192813913,34.82,79957.35,0.0,0.60556,0.0001,43.81338]
[1778193312078,34.83,79795.99,0.0,0.58981,0.0001,44.15113]
[1778194074283,35.28,79876.84,0.0,0.5968,0.0001,43.98135]
[1778194659924,35.21,79965.12,0.0,0.60551,0.0001,43.75549]
[1778195323224,35.26,80004.31,0.0,0.60918,0.0001,43.64064]
[1778196032290,35.04,79933.0,0.0,0.60289,0.0001,43.76899]
[1778196558963,35.17,79974.05,0.0,0.60659,0.0001,43.66355]
[1778197966319,35.17,80078.55,0.0,0.61672,0.0001,43.34455]
[1778198339836,35.25,80059.9,0.0,0.61474,0.0001,43.38832]
[1778199262981,35.27,80071.73,0.0,0.61589,0.0001,43.3258]
[1778200026641,35.17,80066.19,0.0,0.61568,0.0001,43.30291]
[1778201228769,35.18,79896.46,0.0,0.59934,0.0001,43.67396]
[1778201615497,35.06,79809.93,0.0,0.59117,0.0001,43.83439]
[1778202513818,35.02,79832.51,0.0,0.59353,0.0001,43.75344]
[1778202943575,35.01,79647.16,0.0,0.57524,0.0001,44.07577]
[1778203436309,35.03,79731.74,0.0,0.58362,0.0001,43.91652]
[1778204747532,35.03,79813.2,0.0,0.59173,0.0001,43.71313]
[1778205677074,34.81,79723.59,0.0,0.58332,0.0001,43.84152]
[1778205810188,34.75,79652.42,0.0,0.5763,0.0001,43.95699]
[1778206573769,34.73,79646.47,0.0,0.57577,0.0001,43.93777]
[1778206860566,34.79,79474.6,0.0,0.55835,0.0001,44.16169]
[1778207563520,34.93,79565.78,0.0,0.5674,0.0001,44.02653]
[1778207944793,35.04,79542.1,0.0,0.56489,0.0001,44.04749]
[1778208931702,34.99,79529.47,0.0,0.56372,0.0001,44.02767]
[1778209202139,34.91,79492.07,0.0,0.56005,0.0001,44.06023]
[1778209545649,34.92,79332.32,0.0,0.54384,0.0001,44.19501]
[1778209728999,34.96,79367.51,0.0,0.54739,0.0001,44.16283]
[1778210243649,34.97,79587.04,0.0,0.56959,0.0001,43.90275]
[1778211250893,35.05,79633.58,0.0,0.57417,0.0001,43.79962]
[1778212105083,34.75,79628.97,0.0,0.57423,0.0001,43.76638]
[1778212483385,34.91,79603.7,0.0,0.57145,0.0001,43.79459]
[1778213474846,34.89,79679.08,0.0,0.57911,0.0001,43.63984]
[1778213716303,34.92,79731.17,0.0,0.58428,0.0001,43.54087]
[1778213743974,34.91,79715.27,0.0,0.5827,0.0001,43.56706]
[1778213979490,34.91,79730.84,0.0,0.58429,0.0001,43.52989]
[1778214217549,34.81,79752.08,0.0,0.58661,0.0001,43.47696]
[1778214301229,34.82,79713.66,0.0,0.58273,0.0001,43.54651]
[1778214446300,34.81,79686.91,0.0,0.58007,0.0001,43.58861]
[1778214587235,34.89,79708.04,0.0,0.58207,0.0001,43.54819]
[1778214811649,34.8,79684.38,0.0,0.57985,0.0001,43.57955]
[1778215238864,34.78,79595.59,0.0,0.57093,0.0001,43.70272]
[1778216068720,34.76,79668.89,0.0,0.57843,0.0001,43.55821]
[1778216689122,34.81,79617.04,0.0,0.57312,0.0001,43.61928]
[1778217418226,34.78,79666.27,0.0,0.57819,0.0001,43.51322]
[1778218643888,35.03,79716.92,0.0,0.58292,0.0001,43.39146]
[1778219350801,35.15,79688.16,0.0,0.57985,0.0001,43.42034]
[1778219787879,35.21,79666.78,0.0,0.57763,0.0001,43.44277]
[1778220396201,35.12,79515.65,0.0,0.56257,0.0001,43.63153]
[1778221192781,35.02,79653.84,0.0,0.57671,0.0001,43.4045]
[1778221343847,34.96,79626.42,0.0,0.57404,0.0001,43.4414]
[1778222199148,35.16,79451.75,0.0,0.5561,0.0001,43.63898]
[1778222462173,35.19,79565.26,0.0,0.56757,0.0001,43.49517]
[1778223195881,35.3,79517.32,0.0,0.56261,0.0001,43.5331]
[1778224226142,35.26,79414.41,0.0,0.55225,0.0001,43.60538]
[1778224693061,35.39,79384.98,0.0,0.54916,0.0001,43.61542]
[1778225065351,35.46,79301.76,0.0,0.54066,0.0001,43.66228]
[1778225599743,35.53,79519.09,0.0,0.56259,0.0001,43.44851]
[1778226373234,35.32,79574.68,0.0,0.5685,0.0001,43.3434]
[1778226646013,35.3,79714.82,0.0,0.58264,0.0001,43.11135]
[1778227165845,35.23,79687.2,0.0,0.58,0.0001,43.13914]
[1778227838643,35.34,79681.78,0.0,0.57931,0.0001,43.12585]
[1778229134737,35.19,79751.77,0.0,0.58667,0.0001,42.94865]
[1778229483045,34.96,79778.91,0.0,0.58986,0.0001,42.87189]
[1778230425284,34.67,79962.25,0.0,0.60903,0.0001,42.40278]
[1778231261696,34.05,79908.25,0.0,0.60517,0.0001,42.46018]
[1778231489010,34.23,79967.4,0.0,0.61076,0.0001,42.31642]
[1778232488316,34.43,79996.82,0.0,0.61327,0.0001,42.21705]
[1778232865988,34.39,79883.31,0.0,0.6019,0.0001,42.48633]
[1778233706863,34.44,79787.89,0.0,0.59208,0.0001,42.67097]
[1778234802554,34.34,79970.81,0.0,0.61105,0.0001,42.19047]
[1778235242659,34.34,79828.1,0.0,0.59653,0.0001,42.52005]
[1778235698902,34.36,79830.0,0.0,0.59671,0.0001,42.49923]
[1778236596298,34.32,79988.85,0.0,0.61309,0.0001,42.07275]
[1778236792926,34.44,80052.34,0.0,0.61918,0.0001,41.90197]
[1778237555097,34.69,80205.96,0.0,0.6338,0.0001,41.43551]
[1778237929752,34.96,80220.48,0.0,0.63439,0.0001,41.40823]
[1778238289328,35.1,80261.49,0.0,0.63797,0.0001,41.27934]
[1778238672361,35.02,80218.43,0.0,0.63407,0.0001,41.39399]
[1778239440396,35.03,80206.87,0.0,0.63299,0.0001,41.4015]
[1778240347265,35.32,80200.99,0.0,0.6316,0.0001,41.41856]
[1778240412103,35.33,80204.73,0.0,0.63193,0.0001,41.406]
[1778241430425,34.94,80205.88,0.0,0.63335,0.0001,41.31816]
[1778241848362,35.15,80270.04,0.0,0.63899,0.0001,41.12084]
[1778242214998,34.94,80178.1,0.0,0.63068,0.0001,41.37509]
[1778242976370,34.79,80285.91,0.0,0.64182,0.0001,40.97749]
[1778243750906,34.66,80227.94,0.0,0.63664,0.0001,41.12311]
[1778243934077,34.66,80226.97,0.0,0.63656,0.0001,41.11943]
[1778244512294,34.46,80152.34,0.0,0.62982,0.0001,41.311]
[1778245156844,34.27,80019.48,0.0,0.61702,0.0001,41.661]
[1778245314556,34.29,80043.24,0.0,0.6194,0.0001,41.58887]
[1778245775754,34.25,79904.69,0.0,0.60535,0.0001,41.93685]
[1778246037267,34.22,79783.76,0.0,0.59288,0.0001,42.20542]
[1778246335956,34.16,79761.06,0.0,0.59066,0.0001,42.23855]
[1778246781605,34.05,79680.87,0.0,0.58246,0.00011,42.3755]
[1778247276001,33.87,79821.3,0.0,0.59768,0.00011,42.05405]
[1778247308242,33.85,79791.01,0.0,0.59453,0.00011,42.12134]
[1778247605036,33.86,79684.82,0.0,0.58328,0.00011,42.32864]
[1778248143411,33.74,79642.79,0.0,0.57905,0.00011,42.38069]
[1778248410161,33.68,79673.89,0.0,0.5825,0.00011,42.31226]
[1778248681021,33.58,79619.02,0.0,0.57681,0.00011,42.3962]
[1778249017795,33.51,79785.65,0.0,0.59484,0.00011,42.04779]
[1778249393133,33.46,79861.73,0.0,0.60306,0.00011,41.85125]
[1778249483632,33.44,79861.27,0.0,0.60308,0.00011,41.84816]
[1778249830370,33.39,80055.53,0.0,0.62372,0.0001,41.28982]
[1778250320931,33.89,80270.02,0.0,0.64412,0.0001,40.62232]
[1778250453862,33.88,80228.18,0.0,0.63994,0.0001,40.76033]
[1778250880754,33.86,80142.56,0.0,0.63133,0.0001,41.02725]
[1778251196273,33.8,80281.33,0.0,0.64568,0.0001,40.53316]
[1778251414813,33.78,80208.86,0.0,0.63842,0.0001,40.77575]
[1778251882925,33.73,80229.15,0.0,0.64069,0.0001,40.68307]
[1778252147967,33.67,80185.53,0.0,0.63648,0.0001,40.81309]
[1778252576990,33.61,80118.04,0.0,0.62976,0.0001,41.01203]
[1778252917456,33.53,80016.78,0.0,0.61951,0.0001,41.30056]
[1778253270799,33.49,79888.27,0.0,0.60608,0.00011,41.64023]
[1778253863503,33.3,79736.96,0.0,0.59037,0.00011,41.96178]
[1778254180295,33.33,79706.15,0.0,0.58699,0.00011,42.01413]
[1778254424162,33.25,79793.01,0.0,0.59656,0.00011,41.81146]
[1778254524180,33.23,79844.31,0.0,0.60214,0.00011,41.68443]
[1778255236897,33.26,79997.33,0.0,0.61844,0.00011,41.24409]
[1778255676054,33.27,80164.96,0.0,0.63605,0.0001,40.69385]
[1778255823125,33.29,80193.7,0.0,0.63901,0.0001,40.59148]
[1778256210874,33.3,80006.64,0.0,0.61939,0.00011,41.18375]
[1778256869628,33.37,79992.75,0.0,0.61779,0.00011,41.20513]
[1778257512139,33.38,79987.84,0.0,0.61729,0.00011,41.195]
[1778257749808,33.29,79978.76,0.0,0.6166,0.00011,41.20372]
[1778258204611,33.25,79858.57,0.0,0.6039,0.00011,41.50773]
[1778258508177,33.27,79766.56,0.0,0.59393,0.00011,41.71769]
[1778259011754,33.6,79773.18,0.0,0.59393,0.00011,41.70367]
[1778259723741,33.52,79864.89,0.0,0.604,0.00011,41.45393]
[1778259950164,33.56,79917.03,0.0,0.60947,0.00011,41.31287]
[1778260815461,33.4,80028.62,0.0,0.62181,0.00011,40.9493]
[1778261437935,33.29,80074.52,0.0,0.62707,0.00011,40.7694]
[1778261891216,33.46,80138.99,0.0,0.63331,0.0001,40.56369]
[1778262053378,33.47,80160.43,0.0,0.63554,0.0001,40.48547]
[1778263254937,33.48,80212.66,0.0,0.64106,0.0001,40.2588]
[1778264017344,33.18,80231.86,0.0,0.64423,0.0001,40.11626]
[1778264663953,33.28,80300.44,0.0,0.65101,0.0001,39.85254]
[1778265331718,33.34,80258.42,0.0,0.64652,0.0001,39.99108]
[1778266698438,33.25,80165.56,0.0,0.63731,0.00011,40.25765]
[1778266871659,33.25,80097.12,0.0,0.63009,0.00011,40.48125]
[1778268041883,33.07,80064.11,0.0,0.62729,0.00011,40.52012]
[1778269289665,32.98,80123.7,0.0,0.63406,0.00011,40.26507]
[1778269434683,32.98,80119.05,0.0,0.63359,0.00011,40.27359]
[1778270630089,32.96,80191.98,0.0,0.64153,0.00011,39.96839]
[1778271679518,33.15,80250.98,0.0,0.64716,0.0001,39.73861]
[1778272387500,33.02,80263.37,0.0,0.64901,0.00011,39.6438]
[1778273102517,32.79,80287.52,0.0,0.65252,0.00011,39.4851]
[1778275050211,32.94,80223.98,0.0,0.64546,0.00011,39.67402]
[1778276098580,33.04,80209.33,0.0,0.64365,0.00011,39.69947]
[1778276727016,32.79,80244.55,0.0,0.64839,0.00011,39.50639]
[1778277867048,33.18,80332.38,0.0,0.65623,0.0001,39.18204]
[1778278585097,33.2,80431.84,0.0,0.66655,0.0001,38.7477]
[1778279792579,32.86,80368.55,0.0,0.66155,0.0001,38.89801]
[1778280436084,32.88,80343.79,0.0,0.65898,0.00011,38.9778]
[1778282068550,32.97,80261.36,0.0,0.6501,0.00011,39.25496]
[1778282367663,32.91,80262.6,0.0,0.65051,0.00011,39.22801]
[1778283670820,33.0,80179.26,0.0,0.64142,0.00011,39.5002]
[1778284143153,32.97,80193.45,0.0,0.64311,0.00011,39.42456]
[1778285359696,33.07,80187.95,0.0,0.64229,0.00011,39.41045]
[1778286874415,33.41,80250.82,0.0,0.64788,0.00011,39.16532]
[1778288085926,33.08,80273.78,0.0,0.65168,0.00011,38.97951]
[1778288813035,33.21,80288.78,0.0,0.65287,0.00011,38.91187]
[1778290111238,33.51,80325.89,0.0,0.65573,0.0001,38.76274]
[1778290582583,33.49,80407.27,0.0,0.66432,0.0001,38.41401]
[1778291616933,33.68,80473.11,0.0,0.67043,0.0001,38.12831]
[1778293151348,33.32,80464.04,0.0,0.67124,0.0001,38.03335]
[1778294426612,33.6,80424.02,0.0,0.66612,0.0001,38.20479]
[1778295239302,33.64,80462.92,0.0,0.67002,0.0001,38.01519]
[1778296482005,33.66,80506.58,0.0,0.67459,0.0001,37.77752]
[1778297149498,33.68,80488.62,0.0,0.67277,0.0001,37.83151]
[1778298136430,33.57,80333.01,0.0,0.65725,0.0001,38.41568]
[1778299164818,33.35,80426.16,0.0,0.66801,0.0001,37.95142]
[1778300180037,33.39,80559.99,0.0,0.68178,0.0001,37.32489]
[1778300805415,33.65,80506.73,0.0,0.67524,0.0001,37.59371]
[1778301631017,33.55,80470.25,0.0,0.67204,0.0001,37.69758]
[1778302890046,33.75,80389.64,0.0,0.66303,0.0001,38.02346]
[1778304552756,34.01,80449.17,0.0,0.66833,0.0001,37.75506]
[1778305267754,33.92,80502.65,0.0,0.67428,0.0001,37.47973]
[1778306681730,34.04,80439.03,0.0,0.66743,0.0001,37.71364]
[1778307111742,34.22,80421.49,0.0,0.66494,0.0001,37.80105]
[1778308339375,33.91,80329.42,0.0,0.6568,0.0001,38.06417]
[1778309871100,33.74,80255.55,0.0,0.64984,0.00011,38.25597]
[1778310222560,33.77,80241.3,0.0,0.64826,0.00011,38.29826]
[1778311297095,33.83,80247.58,0.0,0.64885,0.00011,38.23858]
[1778313190380,33.74,80248.49,0.0,0.64948,0.00011,38.14577]
[1778313995036,33.82,80384.27,0.0,0.66363,0.0001,37.59183]
[1778314931664,33.75,80433.56,0.0,0.6692,0.0001,37.33526]
[1778316097841,33.37,80455.94,0.0,0.67336,0.00011,37.11241]
[1778317395925,33.5,80442.96,0.0,0.67162,0.00011,37.14103]
[1778318182429,33.64,80319.1,0.0,0.65805,0.00011,37.64825]
[1778318979014,34.11,80289.45,0.0,0.65317,0.00011,37.80374]
[1778320389928,34.1,80258.49,0.0,0.65011,0.00011,37.85991]
[1778320986096,34.11,80231.67,0.0,0.64727,0.00011,37.93601]
[1778322671898,34.05,80267.47,0.0,0.65151,0.00011,37.72445]
[1778324307491,33.96,80294.91,0.0,0.65498,0.00011,37.53796]
[1778324671899,33.98,80317.19,0.0,0.65733,0.00011,37.43663]
[1778326593314,33.73,80376.24,0.0,0.6649,0.00011,37.07331]
[1778327628586,33.67,80374.89,0.0,0.66512,0.00011,37.02556]
[1778328793756,33.61,80345.86,0.0,0.66245,0.00011,37.08484]
[1778329847175,33.87,80422.33,0.0,0.66961,0.00011,36.76854]
[1778331920699,33.89,80407.35,0.0,0.66825,0.00011,36.74719]
[1778332938820,33.88,80382.62,0.0,0.66583,0.00011,36.80413]
[1778333856326,33.8,80412.33,0.0,0.66944,0.00011,36.62426]
[1778335104049,33.65,80406.4,0.0,0.6696,0.00011,36.57014]
[1778335802157,33.8,80380.1,0.0,0.6663,0.00011,36.67647]
[1778337023601,34.04,80353.16,0.0,0.66261,0.00011,36.77749]
[1778337779888,34.05,80329.95,0.0,0.66017,0.00011,36.84012]
[1778339029654,34.47,80360.55,0.0,0.66195,0.00011,36.73266]
[1778339696355,34.69,80307.36,0.0,0.65555,0.00011,36.9466]
[1778341138483,34.98,80515.33,0.0,0.67625,0.0001,36.09665]
[1778342467887,35.28,80524.77,0.0,0.67612,0.0001,36.058]
[1778342685421,35.27,80509.0,0.0,0.67461,0.0001,36.11124]
[1778344113471,35.12,80702.03,0.0,0.69492,0.0001,35.16381]
[1778344850721,35.22,80616.01,0.0,0.68597,0.0001,35.54577]
[1778345724866,35.2,80639.57,0.0,0.68859,0.0001,35.3976]
[1778346663510,35.36,80773.06,0.0,0.70121,0.0001,34.77639]
[1778347195297,35.42,80741.62,0.0,0.69796,0.0001,34.9136]
[1778348308215,36.26,80896.32,0.0,0.70906,9e-05,34.34735]
[1778349701032,36.24,80870.34,0.0,0.70697,9e-05,34.39966]
[1778350879282,36.14,80819.18,0.0,0.70277,0.0001,34.56302]
[1778351742485,36.49,80998.55,0.0,0.71814,9e-05,33.75496]
[1778352736443,36.62,80906.58,0.0,0.70912,9e-05,34.19023]
[1778353365855,36.62,80921.89,0.0,0.71066,9e-05,34.08838]
[1778354516911,36.59,80915.48,0.0,0.71044,9e-05,34.05739]
[1778355309469,36.75,80815.12,0.0,0.70033,0.0001,34.52934]
[1778356259120,36.58,80898.49,0.0,0.70917,9e-05,34.05781]
[1778357228959,36.8,80883.65,0.0,0.70694,9e-05,34.13806]
[1778358506989,36.74,80797.7,0.0,0.69927,0.0001,34.46179]
[1778360508022,36.52,80810.85,0.0,0.7019,0.0001,34.2562]
[1778361386169,36.62,80869.11,0.0,0.70713,0.0001,33.97295]
[1778362855453,36.2,80767.65,0.0,0.69961,0.0001,34.27171]
[1778363524141,36.28,80764.67,0.0,0.69908,0.0001,34.27376]
[1778364075138,36.22,80801.03,0.0,0.70297,0.0001,34.06718]
[1778365602701,36.23,80773.3,0.0,0.70049,0.0001,34.12763]
[1778367037946,36.44,80768.46,0.0,0.69935,0.0001,34.13174]
[1778368310674,36.39,80711.46,0.0,0.69419,0.0001,34.3215]
[1778368419467,36.39,80733.22,0.0,0.69638,0.0001,34.21668]
[1778370557503,36.47,80682.16,0.0,0.69134,0.0001,34.36699]
[1778371613919,36.62,80652.05,0.0,0.68791,0.0001,34.47911]
[1778372311910,36.65,80720.03,0.0,0.69457,0.0001,34.15708]
[1778373223379,36.64,80703.16,0.0,0.69314,0.0001,34.18724]
[1778374022176,36.65,80703.15,0.0,0.69323,0.0001,34.1536]
[1778375157235,36.71,80601.2,0.0,0.68304,0.0001,34.55285]
[1778375993085,36.63,80668.13,0.0,0.6902,0.0001,34.21204]
[1778377480581,36.33,80642.26,0.0,0.6892,0.0001,34.19266]
[1778379140196,36.42,80623.71,0.0,0.68721,0.0001,34.21837]
[1778379311391,36.45,80640.78,0.0,0.68881,0.0001,34.14285]
[1778381167453,36.4,80730.31,0.0,0.69832,0.0001,33.6462]
[1778381647845,36.38,80763.05,0.0,0.70173,0.0001,33.46891]
[1778383197692,36.52,80788.02,0.0,0.70383,0.0001,33.31362]
[1778384568332,36.47,80832.35,0.0,0.7087,0.0001,33.02612]
[1778385333689,36.17,80813.69,0.0,0.70846,0.0001,33.00281]
[1778386185647,36.32,80785.18,0.0,0.70508,0.0001,33.13627]
[1778387191667,36.26,80791.41,0.0,0.70615,0.0001,33.04544]
[1778388312527,36.15,80768.36,0.0,0.70461,0.0001,33.07592]
[1778390084996,36.34,80779.63,0.0,0.70519,0.0001,32.9833]
[1778391091036,36.23,80793.85,0.0,0.7073,0.0001,32.84181]
[1778391849354,36.08,80755.05,0.0,0.70427,0.0001,32.95527]
[1778393105127,36.51,80725.53,0.0,0.69958,0.0001,33.13313]
[1778394433458,36.54,80688.48,0.0,0.69598,0.0001,33.24537]
[1778395451637,36.56,80719.28,0.0,0.69917,0.0001,33.06236]
[1778396078037,36.55,80758.34,0.0,0.70324,0.0001,32.84913]
[1778397294578,36.26,80737.49,0.0,0.70276,0.0001,32.81967]
[1778399465846,36.32,80766.36,0.0,0.70579,0.0001,32.59596]
[1778400543410,36.19,80757.36,0.0,0.70573,0.0001,32.55479]
[1778401598806,36.3,80882.79,0.0,0.71792,0.0001,31.92081]
[1778402471921,36.05,80834.19,0.0,0.71449,0.0001,32.05568]
[1778404202073,36.16,80883.1,0.0,0.7192,0.0001,31.75569]
[1778404668376,36.14,80867.4,0.0,0.71784,0.0001,31.80543]
[1778405592844,36.06,80853.4,0.0,0.717,0.0001,31.81177]
[1778406862738,36.36,80798.8,0.0,0.71037,0.0001,32.09466]
[1778408358292,36.48,80775.81,0.0,0.70775,0.0001,32.16377]
[1778408701694,36.57,80830.62,0.0,0.71289,0.0001,31.90489]
[1778410181156,36.05,80839.17,0.0,0.71661,0.0001,31.65471]
[1778411435953,36.13,80917.76,0.0,0.7243,0.0001,31.2179]
[1778412543737,36.11,80872.75,0.0,0.72019,0.0001,31.38651]
[1778413497421,36.23,80866.73,0.0,0.71918,0.0001,31.40305]
[1778414198344,36.32,80870.86,0.0,0.7193,0.0001,31.3714]
[1778415274909,36.33,80894.96,0.0,0.72191,0.0001,31.19839]
[1778416208448,36.43,80954.32,0.0,0.72746,0.0001,30.87949]
[1778418116801,36.28,80942.7,0.0,0.72751,0.0001,30.80084]
[1778419190327,36.15,80970.07,0.0,0.73112,0.0001,30.56687]
[1778419935548,36.4,80952.56,0.0,0.72829,0.0001,30.69347]
[1778421411874,36.44,80959.66,0.0,0.72911,0.0001,30.59419]
[1778421941581,36.46,80965.71,0.0,0.72974,0.0001,30.54093]
[1778423333308,36.3,80925.51,0.0,0.7269,0.0001,30.63362]
[1778424142965,36.42,80952.13,0.0,0.72909,0.0001,30.49173]
[1778425412919,36.68,81069.67,0.0,0.73948,0.0001,29.88843]
[1778425701012,36.83,81016.47,0.0,0.73365,0.0001,30.19923]
[1778427364738,36.94,81036.12,0.0,0.73536,0.0001,30.04539]
[1778428034627,37.14,81347.06,0.0,0.76348,9e-05,28.39433]
[1778428565321,37.42,81392.06,0.0,0.76608,9e-05,28.2178]
[1778429214877,37.65,81429.11,0.0,0.76821,9e-05,28.06485]
[1778430141367,37.49,81348.2,0.0,0.76213,9e-05,28.40896]
[1778430691271,37.42,81260.13,0.0,0.75471,9e-05,28.83446]
[1778431502960,37.3,81255.52,0.0,0.75513,9e-05,28.77808]
[1778432514106,37.5,81370.12,0.0,0.76472,9e-05,28.16187]
[1778433493158,37.43,81324.98,0.0,0.76128,9e-05,28.33738]
[1778434660383,37.59,81321.14,0.0,0.76035,9e-05,28.35346]
[1778434982635,37.49,81355.57,0.0,0.7641,9e-05,28.11043]
[1778436237482,37.7,81472.45,0.0,0.77362,9e-05,27.46787]
[1778437250607,38.06,81375.71,0.0,0.76337,9e-05,28.08457]
[1778437984764,38.01,81356.85,0.0,0.76211,9e-05,28.13413]
[1778439384545,37.59,81267.04,0.0,0.75665,9e-05,28.40271]
[1778439812554,37.71,81213.36,0.0,0.75116,9e-05,28.70821]
[1778440521520,37.82,81364.65,0.0,0.76456,9e-05,27.88789]
[1778441892186,37.38,81448.6,0.0,0.77487,9e-05,27.17791]
[1778443302140,37.27,81448.21,0.0,0.77589,9e-05,27.05809]
[1778443999048,37.34,81298.46,0.0,0.76214,9e-05,27.89715]
[1778444764485,37.38,81125.75,0.0,0.74594,0.0001,28.81105]
[1778445152218,37.38,81078.05,0.0,0.74149,0.0001,29.03999]
[1778445725307,37.32,81028.69,0.0,0.73715,0.0001,29.25154]
[1778446168598,37.55,80377.46,0.0,0.66892,0.00011,32.24055]
[1778446774028,37.52,80723.84,0.0,0.70586,0.0001,30.74125]
[1778447177920,37.17,80842.12,0.0,0.71968,0.0001,30.07864]
[1778447747977,37.12,80665.2,0.0,0.70179,0.0001,30.87441]
[1778448995780,36.97,80869.73,0.0,0.7239,0.0001,29.79488]
[1778449744104,36.85,80873.64,0.0,0.72509,0.0001,29.70527]
[1778450421864,36.96,80779.2,0.0,0.71501,0.0001,30.1669]
[1778450816737,37.13,81087.3,0.0,0.74515,0.0001,28.61751]
[1778451373739,37.48,81250.11,0.0,0.75886,9e-05,27.82142]
[1778451487564,37.49,81384.85,0.0,0.77122,9e-05,27.06511]
[1778452162441,38.02,81558.06,0.0,0.78366,9e-05,26.24862]
[1778452359926,38.2,81745.01,0.0,0.79841,8e-05,25.2284]
[1778453015737,38.56,81867.36,0.0,0.80638,8e-05,24.63637]
[1778453655281,38.43,82052.7,0.0,0.82164,8e-05,23.44793]
[1778453836575,38.43,82131.37,0.0,0.82761,7e-05,22.96401]
[1778454344464,38.44,82360.58,0.0,0.84409,7e-05,21.55883]
[1778454649673,38.41,82412.88,0.0,0.84795,7e-05,21.20992]
[1778455112980,38.41,82300.13,0.0,0.84026,7e-05,21.86655]
[1778455566197,38.29,82286.2,0.0,0.84019,7e-05,21.85764]
[1778456018412,38.14,82256.63,0.0,0.83911,7e-05,21.93185]
[1778457029624,38.13,82214.53,0.0,0.83643,7e-05,22.12915]
[1778457603760,38.12,82203.33,0.0,0.83587,7e-05,22.15735]
[1778458085188,37.97,81969.3,0.0,0.81939,8e-05,23.47084]
[1778458698663,37.82,81746.94,0.0,0.8027,8e-05,24.69694]
[1778458771118,37.84,81635.48,0.0,0.79324,8e-05,25.36061]
[1778459437100,37.89,81715.41,0.0,0.79987,8e-05,24.87463]
[1778460212600,37.88,81614.89,0.0,0.7917,9e-05,25.41656]
[1778460537018,38.01,81630.26,0.0,0.79237,9e-05,25.36292]
[1778460991342,38.07,81354.42,0.0,0.76785,9e-05,26.93232]
[1778461385120,38.1,81343.68,0.0,0.76685,9e-05,26.98069]
[1778462326890,38.3,81624.64,0.0,0.79073,8e-05,25.41689]
[1778462750915,38.48,81725.13,0.0,0.7982,8e-05,24.89083]
[1778463475024,38.21,81491.04,0.0,0.78003,9e-05,26.08154]
[1778464133700,38.05,81496.21,0.0,0.78158,9e-05,25.95411]
[1778464814501,38.17,81539.9,0.0,0.78491,9e-05,25.71517]
[1778465288871,38.22,81423.89,0.0,0.77453,9e-05,26.36476]
[1778466008045,37.87,81303.1,0.0,0.76573,9e-05,26.8697]
[1778466982977,37.7,81229.91,0.0,0.76009,9e-05,27.16285]
[1778467739419,37.53,81238.9,0.0,0.76208,9e-05,27.01375]
[1778468601530,37.43,81156.39,0.0,0.755,0.0001,27.38764]
[1778468659938,37.4,81179.12,0.0,0.75736,0.0001,27.25072]
[1778469415446,37.05,80707.24,0.0,0.71159,0.00011,29.54622]
[1778470198994,36.65,80620.39,0.0,0.7043,0.00011,29.82715]
[1778470673376,36.59,80544.91,0.0,0.69641,0.00011,30.13681]
[1778471447806,36.39,80726.29,0.0,0.71738,0.00011,29.18691]
[1778472229281,36.29,80734.5,0.0,0.71895,0.00011,29.08008]
[1778473720809,36.15,80755.33,0.0,0.72229,0.00011,28.85854]
[1778474210281,36.05,80811.84,0.0,0.729,0.00011,28.51308]
[1778475456033,35.93,80864.54,0.0,0.73557,0.00011,28.13107]
[1778475813550,35.94,80904.95,0.0,0.73986,0.0001,27.89664]
[1778477357403,35.98,80981.39,0.0,0.74803,0.0001,27.40418]
[1778477972720,35.81,80856.68,0.0,0.73607,0.00011,28.00226]
[1778479061389,35.62,80864.23,0.0,0.73821,0.00011,27.84551]
[1778479762318,35.66,80966.3,0.0,0.74893,0.0001,27.25436]
[1778480832891,36.86,81019.29,0.0,0.74804,0.0001,27.28142]
[1778481380307,36.75,80958.9,0.0,0.74263,0.0001,27.54462]
[1778482280166,36.75,80817.41,0.0,0.72811,0.00011,28.23894]
[1778483974085,37.05,80834.56,0.0,0.72884,0.00011,28.1371]
[1778484688162,37.01,80760.33,0.0,0.72133,0.00011,28.46525]
[1778485321612,36.81,80775.78,0.0,0.72419,0.00011,28.30041]
[1778486073543,36.86,80785.77,0.01,0.72521,0.00011,28.22057]
[1778486742684,36.78,80767.62,0.01,0.72383,0.00011,28.25681]
[1778487446658,36.54,80757.4,0.01,0.72413,0.00011,28.21113]
[1778488243249,36.31,80712.05,0.01,0.72056,0.00011,28.33813]
[1778489400433,35.99,80870.15,0.01,0.73969,0.00011,27.35762]
[1778489662263,35.92,80848.36,0.01,0.73782,0.00011,27.44127]
[1778491059067,35.76,80964.69,0.01,0.75153,0.00011,26.66356]
[1778491602875,35.58,80935.84,0.01,0.74963,0.00011,26.7412]
[1778492844562,35.27,80941.59,0.01,0.75241,0.00011,26.53758]
[1778493465918,35.48,81005.99,0.01,0.75818,0.0001,26.19854]
[1778494053029,35.68,81002.3,0.01,0.75683,0.0001,26.25277]
[1778495085285,36.37,81147.29,0.01,0.76799,0.0001,25.59201]
[1778495874839,36.49,81087.7,0.01,0.76154,0.0001,25.93311]
[1778496609006,36.3,81100.44,0.01,0.76413,0.0001,25.75454]
[1778498057173,35.8,80983.57,0.01,0.75539,0.00011,26.17573]
[1778498722879,36.14,81139.74,0.01,0.76973,0.0001,25.34564]
[1778499739000,36.61,81174.15,0.01,0.77072,0.0001,25.25675]
[1778500029023,36.67,81147.81,0.01,0.76783,0.0001,25.41426]
[1778501299937,36.77,81155.87,0.01,0.76849,0.0001,25.32838]
[1778502156037,36.62,81142.96,0.01,0.76833,0.0001,25.29955]
[1778502432013,36.54,81303.81,0.01,0.78469,0.0001,24.30612]
[1778503382693,36.01,81207.48,0.01,0.77879,0.0001,24.6225]
[1778504574070,36.1,81217.81,0.01,0.77965,0.0001,24.52611]
[1778505322321,36.04,81287.12,0.01,0.7871,0.0001,24.03697]
[1778505947729,36.06,81174.32,0.01,0.77603,0.0001,24.68965]
[1778506360678,36.27,81034.13,0.01,0.76062,0.0001,25.56188]
[1778506584313,36.23,80872.75,0.01,0.74376,0.00011,26.44778]
[1778507122250,36.06,81106.4,0.01,0.76954,0.0001,25.02551]
[1778507560414,36.08,81098.73,0.01,0.76874,0.0001,25.05284]
[1778508081121,36.17,81223.09,0.01,0.78093,0.0001,24.31523]
[1778508975539,35.53,81140.12,0.01,0.77675,0.0001,24.52024]
[1778509107464,35.44,81062.54,0.01,0.76932,0.0001,24.94902]
[1778509996916,35.06,80553.46,0.01,0.71475,0.00012,27.64692]
[1778510088570,35.03,80543.21,0.01,0.71375,0.00012,27.6841]
[1778510942754,34.89,80762.03,0.01,0.74025,0.00011,26.41881]
[1778511479587,34.86,80913.28,0.01,0.75754,0.00011,25.4999]
[1778511975077,34.88,80888.85,0.01,0.75492,0.00011,25.62096]
[1778512439357,34.93,81067.63,0.01,0.7741,0.00011,24.52994]
[1778512849261,34.7,80972.7,0.01,0.76549,0.00011,25.0026]
[1778513376105,34.87,81363.44,0.01,0.80472,0.0001,22.56749]
[1778514086171,35.01,81275.49,0.01,0.79543,0.0001,23.15795]
[1778514777155,35.01,81359.77,0.01,0.80394,0.0001,22.57188]
[1778515083394,35.14,81389.79,0.01,0.80607,0.0001,22.42008]
[1778515842789,35.3,81667.07,0.01,0.83072,9e-05,20.63553]
[1778516349451,35.79,81760.08,0.01,0.83573,8e-05,20.24701]
[1778516624384,36.07,81828.22,0.01,0.8397,8e-05,19.93438]
[1778517454300,37.02,81850.22,0.02,0.83573,8e-05,20.23262]
[1778517634672,37.03,81798.4,0.02,0.83152,8e-05,20.54744]
[1778518540422,36.77,81631.11,0.02,0.81913,9e-05,21.41904]
[1778518639112,36.76,81618.36,0.02,0.81811,9e-05,21.48929]
[1778519736913,36.5,81530.81,0.02,0.81228,9e-05,21.8515]
[1778520351261,36.49,81630.85,0.02,0.82154,9e-05,21.17874]
[1778521065328,36.5,81787.47,0.02,0.83522,8e-05,20.14134]
[1778521512536,36.81,82032.37,0.02,0.853,8e-05,18.72402]
[1778522029153,36.82,81990.09,0.02,0.84988,8e-05,18.96211]
[1778522871096,36.95,82094.33,0.02,0.85737,8e-05,18.32015]
[1778523860132,36.59,81946.84,0.02,0.84867,8e-05,18.99887]
[1778524217104,36.59,82056.2,0.02,0.85728,8e-05,18.28064]
[1778524912612,36.82,81961.41,0.02,0.84871,8e-05,18.96507]
[1778525915710,37.0,81913.01,0.02,0.84417,8e-05,19.29651]
[1778526633821,36.97,81923.91,0.02,0.84548,8e-05,19.16936]
[1778527139389,37.02,81884.99,0.02,0.84219,8e-05,19.41263]
[1778527683260,37.08,81896.31,0.02,0.84294,8e-05,19.33774]
[1778528302595,37.18,81925.13,0.02,0.84488,8e-05,19.16815]
[1778529118345,37.48,81937.03,0.02,0.84428,8e-05,19.19329]
[1778530247328,37.52,82038.48,0.02,0.85237,8e-05,18.51209]
[1778531097341,37.46,81929.78,0.02,0.84459,8e-05,19.10367]
[1778531790610,37.36,81875.69,0.02,0.84114,8e-05,19.3469]
[1778532638254,37.08,81902.64,0.02,0.84541,8e-05,18.98111]
[1778533380464,36.98,81839.3,0.02,0.84113,8e-05,19.28716]
[1778533779268,37.02,81782.49,0.02,0.83637,8e-05,19.63493]
[1778535070328,36.93,81622.04,0.02,0.82355,9e-05,20.52352]
[1778536131802,36.96,81729.77,0.02,0.83321,9e-05,19.78853]
[1778536640489,36.92,81847.85,0.02,0.84349,8e-05,18.99655]
[1778537346473,37.05,81871.81,0.02,0.84496,8e-05,18.86116]
[1778538566054,36.85,81746.09,0.02,0.83623,9e-05,19.47977]
[1778539587227,36.77,81794.55,0.02,0.84123,8e-05,19.06796]
[1778540238784,36.81,81853.71,0.02,0.84612,8e-05,18.67189]
[1778541236852,36.58,81731.89,0.02,0.83782,9e-05,19.2646]
[1778541600395,36.53,81676.9,0.02,0.83352,9e-05,19.56901]
[1778542706146,36.64,81739.38,0.02,0.83864,9e-05,19.15523]
[1778544103965,37.17,81701.0,0.02,0.83255,9e-05,19.56222]
[1778544390443,37.16,81691.25,0.02,0.83189,9e-05,19.60172]
[1778545905121,37.0,81610.59,0.02,0.82646,9e-05,19.93059]
[1778546882958,36.86,81564.34,0.02,0.82354,9e-05,20.09767]
[1778547621154,36.95,81555.43,0.02,0.82244,9e-05,20.14888]
[1778548302982,37.03,81431.14,0.02,0.81075,9e-05,20.90763]
[1778549037178,36.92,81300.03,0.02,0.79902,0.0001,21.62307]
[1778549743156,36.75,81043.22,0.02,0.77395,0.00011,23.05494]
[1778550072575,36.7,80746.3,0.02,0.7413,0.00012,24.70077]
[1778550522830,36.85,81106.41,0.02,0.78029,0.0001,22.67024]
[1778551098942,36.74,81189.29,0.02,0.78979,0.0001,22.09747]
[1778551631747,36.68,81288.82,0.02,0.8004,0.0001,21.43298]
[1778552802048,36.81,81223.45,0.02,0.79352,0.0001,21.80638]
[1778553923041,37.01,81154.0,0.02,0.78566,0.0001,22.22757]
[1778554184872,37.04,81174.36,0.02,0.78771,0.0001,22.09742]
[1778555214011,37.21,81232.08,0.02,0.79298,0.0001,21.74862]
[1778556518351,37.12,81177.23,0.02,0.78846,0.0001,21.95915]
[1778556949245,37.16,81152.61,0.02,0.78583,0.0001,22.09485]
[1778557912027,36.99,81060.32,0.02,0.77752,0.00011,22.51921]
[1778558506201,36.93,81041.66,0.02,0.77611,0.00011,22.57076]
[1778560079276,37.13,81201.66,0.02,0.79234,0.0001,21.5882]
[1778560864802,37.29,81265.6,0.02,0.79817,0.0001,21.21156]
[1778561930249,37.51,81215.22,0.02,0.79217,0.0001,21.52787]
[1778563014880,37.58,81229.98,0.02,0.7937,0.0001,21.39494]
[1778563818519,37.74,81299.99,0.02,0.8001,0.0001,20.98361]
[1778564617168,37.82,81276.6,0.02,0.79763,0.0001,21.09957]
[1778565643340,37.97,81184.41,0.02,0.78788,0.0001,21.62917]
[1778566359366,37.9,81255.94,0.02,0.79583,0.0001,21.1368]
[1778567753111,37.88,81175.15,0.02,0.78835,0.0001,21.51358]
[1778568166008,37.81,81089.11,0.02,0.77996,0.00011,21.96276]
[1778569304056,37.9,81002.05,0.02,0.77059,0.00011,22.41579]
[1778570574052,39.5,81054.45,0.02,0.76787,0.0001,22.52398]
[1778571417990,39.8,80982.66,0.02,0.75905,0.00011,22.93392]
[1778571911510,39.59,80936.94,0.02,0.75544,0.00011,23.08493]
[1778572684226,39.24,80921.21,0.02,0.75586,0.00011,23.0242]
[1778573093835,39.1,80860.21,0.02,0.75007,0.00011,23.27865]
[1778573815977,38.53,80822.22,0.02,0.74908,0.00011,23.28368]
[1778575283328,37.6,80937.37,0.02,0.76766,0.00011,22.30036]
[1778576375994,37.03,80876.66,0.02,0.76452,0.00011,22.40032]
[1778576778832,36.93,80830.49,0.02,0.75992,0.00012,22.61056]
[1778577978305,36.92,80721.55,0.02,0.74767,0.00012,23.13596]
[1778578534250,37.08,80927.28,0.02,0.77089,0.00011,21.98136]
[1778579492972,37.01,80881.06,0.02,0.76646,0.00011,22.16296]
[1778580191888,36.93,80807.24,0.02,0.75866,0.00012,22.51609]
[1778581450685,37.46,80745.41,0.02,0.74893,0.00012,22.92312]
[1778581876705,37.58,80696.56,0.02,0.74264,0.00012,23.18898]
[1778582912956,37.88,80693.85,0.02,0.74119,0.00012,23.20555]
[1778583575664,38.0,80659.59,0.02,0.73673,0.00012,23.36925]
[1778585088381,38.05,80596.86,0.02,0.72945,0.00012,23.60363]
[1778585618128,38.15,80646.81,0.02,0.73522,0.00012,23.33752]
[1778586678556,38.44,80734.97,0.02,0.74463,0.00012,22.88347]
[1778587140786,38.54,80771.66,0.02,0.7486,0.00012,22.68427]
[1778588289001,39.21,80837.19,0.02,0.75306,0.00011,22.43516]
[1778589146184,39.12,80665.01,0.02,0.7339,0.00012,23.23573]
[1778589875397,39.14,80889.98,0.02,0.76007,0.00011,22.02927]
[1778590167485,39.18,80966.06,0.02,0.76839,0.00011,21.61421]
[1778591334731,39.19,80914.65,0.02,0.76316,0.00011,21.81492]
[1778591961129,39.14,80748.89,0.02,0.74481,0.00012,22.63143]
[1778592707416,38.87,80704.02,0.02,0.74128,0.00012,22.74435]
[1778593160717,38.77,80708.96,0.02,0.7425,0.00012,22.66987]
[1778593554532,38.87,80868.62,0.02,0.76071,0.00011,21.82442]
[1778594121639,38.6,80638.79,0.02,0.73541,0.00012,22.92267]
[1778594590650,37.96,80537.53,0.02,0.72629,0.00013,23.26309]
[1778595003977,38.04,80642.74,0.02,0.7391,0.00012,22.71661]
[1778596147082,37.79,80598.39,0.02,0.7354,0.00012,22.8133]
[1778596152118,37.79,80602.54,0.02,0.73592,0.00012,22.79129]
[1778596951879,37.66,80844.92,0.02,0.76621,0.00012,21.38595]
[1778597189573,37.52,80744.61,0.02,0.75514,0.00012,21.89751]
[1778597996416,37.53,80547.16,0.02,0.73106,0.00013,22.89589]
[1778598746715,37.58,80625.26,0.02,0.74091,0.00012,22.45199]
[1778598960245,37.56,80557.06,0.02,0.73257,0.00013,22.78715]
[1778599597326,37.11,80228.36,0.02,0.69156,0.00014,24.24294]
[1778600342175,36.39,80414.13,0.02,0.72052,0.00013,23.17946]
[1778600404621,36.38,80380.35,0.02,0.71606,0.00014,23.34461]
[1778601219390,36.49,80403.17,0.02,0.71893,0.00013,23.19498]
[1778601713993,36.45,80317.16,0.02,0.70761,0.00014,23.5834]
[1778602065456,36.58,80319.76,0.02,0.7075,0.00014,23.56995]
[1778602655648,36.55,80296.92,0.02,0.70473,0.00014,23.6355]
[1778603172299,36.6,80262.18,0.02,0.69987,0.00014,23.7767]
[1778603614165,36.65,80256.12,0.02,0.69895,0.00014,23.78301]
[1778603961896,36.69,80278.99,0.02,0.70204,0.00014,23.66331]
[1778604460497,36.87,79967.36,0.02,0.65701,0.00015,24.97083]
[1778605214912,37.21,79968.87,0.02,0.65618,0.00015,24.95451]
[1778605418357,37.23,80062.52,0.02,0.66974,0.00014,24.58349]
[1778606393319,37.23,80259.31,0.02,0.69775,0.00014,23.68194]
[1778607076255,37.11,80450.49,0.02,0.72446,0.00013,22.6935]
[1778607633169,37.28,80457.85,0.02,0.72482,0.00013,22.65061]
[1778608397539,37.25,80535.14,0.02,0.7354,0.00013,22.19584]
[1778608915208,37.42,80525.1,0.02,0.73347,0.00013,22.248]
[1778609805715,37.52,80563.51,0.02,0.73827,0.00013,22.00935]
[1778611029371,37.77,80617.2,0.02,0.74432,0.00013,21.70002]
[1778611870312,37.52,80670.23,0.02,0.75271,0.00012,21.29436]
[1778612365803,37.51,80683.18,0.02,0.75461,0.00012,21.18655]
[1778613416212,37.52,80799.82,0.02,0.76936,0.00012,20.45792]
[1778614592454,37.33,80751.16,0.02,0.76513,0.00012,20.59622]
[1778615007373,37.36,80739.87,0.02,0.76373,0.00012,20.64387]
[1778615698233,37.48,80804.97,0.02,0.77136,0.00012,20.2528]
[1778616535559,37.61,80824.44,0.02,0.77339,0.00012,20.11709]
[1778617337688,37.38,80777.37,0.02,0.7694,0.00012,20.26699]
[1778619126310,37.11,80642.9,0.02,0.75503,0.00013,20.82763]
[1778620190764,37.21,80730.02,0.02,0.76599,0.00012,20.2838]
[1778621406816,37.03,80660.51,0.02,0.75882,0.00013,20.54595]
[1778622224036,36.98,80594.42,0.02,0.75098,0.00013,20.8438]
[1778622917905,36.96,80566.28,0.02,0.74776,0.00013,20.94581]
[1778623403352,36.98,80775.23,0.02,0.77452,0.00012,19.72723]
[1778624425998,36.99,80695.22,0.02,0.76498,0.00013,20.12061]
[1778625832373,36.89,80651.56,0.02,0.76073,0.00013,20.23834]
[1778626302703,36.83,80665.9,0.02,0.76315,0.00013,20.10599]
[1778627407464,36.76,80666.21,0.02,0.76415,0.00013,20.0066]
[1778628663344,36.7,80667.75,0.02,0.76536,0.00013,19.88875]
[1778628940281,36.63,80560.31,0.02,0.75178,0.00013,20.46351]
[1778630365336,36.63,80505.33,0.02,0.74509,0.00014,20.66836]
[1778630967560,36.58,80472.89,0.02,0.74117,0.00014,20.79349]
[1778631636285,36.51,80594.64,0.02,0.75843,0.00013,20.04068]
[1778632355433,36.54,80672.38,0.02,0.76885,0.00013,19.54339]
[1778633826810,36.43,80724.75,0.02,0.77707,0.00013,19.09167]
[1778633974864,36.46,80700.6,0.02,0.7739,0.00013,19.23083]
[1778635397919,36.85,81070.4,0.02,0.81693,0.00011,16.97575]
[1778636014267,36.97,81117.54,0.02,0.82181,0.00011,16.67228]
[1778636575239,36.98,81138.61,0.02,0.82439,0.00011,16.50096]
[1778637405073,37.05,81047.91,0.02,0.81431,0.00011,17.03299]
[1778638060699,36.94,81020.79,0.02,0.81231,0.00011,17.11148]
[1778639105085,37.04,81213.04,0.02,0.83354,0.00011,15.85718]
[1778639453536,37.07,81114.62,0.02,0.82291,0.00011,16.46097]
[1778640395136,37.01,81050.45,0.02,0.81667,0.00011,16.76779]
[1778641674139,36.9,81026.08,0.02,0.81536,0.00011,16.78161]
[1778642691292,37.78,81016.1,0.02,0.80936,0.00011,17.06872]
[1778643357975,37.96,81090.94,0.02,0.81713,0.00011,16.62087]
[1778644322781,39.01,81224.76,0.02,0.82583,0.00011,16.10376]
[1778644827306,39.35,81260.4,0.02,0.82784,0.0001,15.97185]
[1778645773054,39.67,81150.12,0.02,0.81488,0.00011,16.65314]
[1778647251487,40.1,81203.47,0.02,0.81901,0.00011,16.36451]
[1778647486131,40.13,81188.66,0.02,0.81746,0.00011,16.43842]
[1778648396519,40.31,81232.48,0.02,0.8216,0.0001,16.17308]
[1778649303891,40.12,81147.77,0.02,0.81427,0.00011,16.52702]
[1778651069255,39.81,81032.4,0.02,0.8044,0.00011,16.95537]
[1778652082366,39.67,81012.42,0.02,0.80354,0.00011,16.94848]
[1778652969597,39.88,81092.74,0.02,0.81194,0.00011,16.47638]
[1778654140845,40.0,81070.47,0.02,0.80954,0.00011,16.54508]
[1778654736026,39.84,81041.03,0.02,0.80758,0.00011,16.61526]
[1778655811572,39.94,81009.01,0.02,0.80404,0.00011,16.74261]
[1778656624267,40.28,81019.42,0.02,0.80382,0.00011,16.71947]
[1778657291938,40.64,80941.43,0.02,0.79326,0.00012,17.20382]
[1778658901223,40.64,80948.75,0.02,0.79517,0.00012,17.03162]
[1778660074488,39.29,80988.43,0.02,0.80825,0.00012,16.31768]
[1778660438026,38.96,81020.07,0.02,0.81411,0.00012,15.9981]
[1778661405859,36.66,81015.93,0.02,0.82848,0.00012,15.16423]
[1778662672837,36.24,81162.72,0.02,0.84859,0.00011,13.95294]
[1778662947766,36.51,81226.9,0.02,0.85388,0.00011,13.62625]
[1778663931682,37.26,81217.24,0.02,0.84876,0.00011,13.89969]
[1778664659834,37.1,81173.92,0.02,0.84566,0.00011,14.05039]
[1778666241975,37.27,81272.74,0.02,0.85614,0.0001,13.35913]
[1778667075844,37.23,81138.23,0.02,0.84261,0.00011,14.12439]
[1778668009397,37.16,81066.78,0.02,0.83577,0.00011,14.46694]
[1778668517991,37.29,80936.65,0.02,0.82005,0.00012,15.28956]
[1778669559321,37.74,80835.7,0.02,0.80555,0.00013,15.96688]
[1778670254204,37.88,80772.69,0.02,0.79714,0.00013,16.33402]
[1778671130392,38.22,80642.91,0.02,0.77867,0.00013,17.11266]
[1778671640989,38.19,80575.18,0.02,0.76991,0.00014,17.4519]
[1778673052967,37.96,80543.63,0.02,0.76776,0.00014,17.45664]
[1778673324882,37.98,80544.86,0.02,0.76799,0.00014,17.43434]
[1778674463891,38.04,80555.62,0.02,0.76994,0.00014,17.29207]
[1778675449928,38.16,80302.04,0.02,0.73288,0.00015,18.60621]
[1778675476131,38.23,80122.3,0.02,0.70444,0.00016,19.49419]
[1778676027163,38.86,79905.74,0.02,0.66669,0.00017,20.43383]
[1778676681786,39.09,80244.23,0.02,0.72018,0.00015,18.95236]
[1778677205477,39.42,80210.63,0.02,0.71377,0.00015,19.11809]
[1778677834973,39.12,80329.38,0.02,0.73363,0.00015,18.44303]
[1778679236894,39.26,80188.88,0.02,0.71236,0.00016,19.03089]
[1778679674085,39.36,79842.98,0.02,0.65603,0.00017,20.42289]
[1778679866475,39.37,79854.77,0.02,0.65808,0.00017,20.36806]
[1778680222342,39.8,79618.71,0.02,0.61652,0.00017,21.09055]
[1778680552169,39.85,79745.71,0.02,0.63835,0.00017,20.70688]
[1778680868467,40.0,79513.93,0.02,0.59794,0.00018,21.29516]
[1778681033327,40.1,79678.31,0.02,0.62627,0.00017,20.88159]
[1778681402688,40.03,79693.09,0.02,0.62914,0.00017,20.80908]
[1778681792459,39.98,79724.75,0.02,0.63489,0.00017,20.68163]
[1778682385717,39.76,79840.38,0.02,0.65544,0.00017,20.25353]
[1778682614328,39.68,79844.36,0.02,0.6565,0.00017,20.21501]
[1778683492526,39.4,79722.9,0.02,0.63698,0.00017,20.52541]
[1778684001113,39.32,79774.04,0.02,0.64632,0.00017,20.32016]
[1778684508699,38.29,79830.57,0.02,0.66003,0.00018,20.00247]
[1778684747373,38.08,79686.95,0.02,0.63524,0.00018,20.46197]
[1778685271133,38.91,79491.64,0.02,0.59754,0.00018,20.98387]
[1778685637704,39.2,79350.63,0.02,0.57111,0.00019,21.221]
[1778685653147,39.2,79346.81,0.02,0.5704,0.00019,21.22679]
[1778686192076,39.4,79290.72,0.02,0.55982,0.00019,21.26611]
[1778686751624,39.67,79234.02,0.02,0.54907,0.00019,21.29067]
[1778687156531,39.69,79222.13,0.02,0.5469,0.00019,21.27075]
[1778687349820,39.86,79177.1,0.02,0.53842,0.00019,21.29416]
[1778687476158,39.92,79129.35,0.02,0.52951,0.00019,21.31316]
[1778687821017,40.04,79045.4,0.02,0.51386,0.00019,21.30951]
[1778687902967,40.25,78841.24,0.02,0.47595,0.00019,21.22423]
[1778688047365,40.49,78992.71,0.02,0.50411,0.00018,21.2893]
[1778688135487,40.51,78973.44,0.02,0.50056,0.00018,21.28078]
[1778688377432,40.33,78882.54,0.02,0.48362,0.00019,21.22068]
[1778688400149,40.31,78831.37,0.02,0.4741,0.00019,21.17564]
[1778688602636,40.35,78772.29,0.02,0.46316,0.00019,21.10072]
[1778688708211,40.41,78861.47,0.02,0.47974,0.00019,21.17891]
[1778689029994,40.27,78904.61,0.02,0.48764,0.00019,21.18547]
[1778689443972,40.14,79002.68,0.02,0.50588,0.00019,21.1885]
[1778689464636,40.13,79024.05,0.02,0.50988,0.00019,21.19003]
[1778689702434,39.92,79041.79,0.02,0.51321,0.00019,21.17182]
[1778689954088,40.04,79081.94,0.02,0.52074,0.00019,21.14323]
[1778690273117,39.98,79115.1,0.02,0.527,0.00019,21.10989]
[1778691054463,39.84,79184.2,0.02,0.54013,0.00019,21.01153]
[1778691372916,39.79,79140.09,0.02,0.53187,0.00019,21.01694]
[1778691658964,39.95,79235.37,0.02,0.54972,0.00019,20.92308]
[1778692106001,40.34,79196.7,0.02,0.54221,0.00019,20.92735]
[1778692420257,40.29,79208.19,1.02,0.54442,0.00019,20.89072]
[1778692883360,40.33,79297.74,1.02,0.56113,0.00019,20.76612]
[1778693279234,40.31,79371.06,1.02,0.57482,0.00018,20.63049]
[1778694177598,40.09,79401.63,1.02,0.58105,0.00019,20.50706]
[1778695091180,40.01,79494.55,1.02,0.59866,0.00018,20.25437]
[1778695310597,40.02,79578.63,1.02,0.61415,0.00018,20.03886]
[1778696244202,39.85,79564.29,1.02,0.61229,0.00018,19.99717]
[1778696384145,39.81,79622.31,1.02,0.62311,0.00018,19.82937]
[1778697149606,39.93,79689.75,1.02,0.63531,0.00018,19.58369]
[1778697664205,40.12,79785.3,1.02,0.65202,0.00018,19.2473]
[1778698125444,40.12,79570.62,1.02,0.61348,0.00018,19.83918]
[1778698770792,40.05,79605.21,1.02,0.62027,0.00018,19.69886]
[1778699585725,40.26,79510.36,1.02,0.60252,0.00019,19.87209]
[1778700050030,40.3,79465.21,1.02,0.59418,0.00019,19.93153]
[1778700401022,40.33,79464.53,1.02,0.59409,0.00019,19.90515]
[1778700970624,40.37,79468.61,1.02,0.59494,0.00019,19.85494]
[1778701631118,40.3,79540.11,1.02,0.60869,0.00019,19.64125]
[1778702211220,39.85,79584.86,1.02,0.61842,0.00019,19.46366]
[1778702487185,39.88,79680.7,1.02,0.63624,0.00018,19.17336]
[1778703242472,39.91,79660.51,1.02,0.63279,0.00019,19.17115]
[1778703842688,40.09,79653.14,1.02,0.63117,0.00019,19.15244]
[1778705261668,40.25,79697.38,1.02,0.63953,0.00018,18.90884]
[1778706183125,40.18,79665.89,1.02,0.63437,0.00019,18.92519]
[1778706320093,40.07,79623.4,1.02,0.62678,0.00019,19.03319]
[1778707040188,40.02,79394.86,1.02,0.58335,0.0002,19.5029]
[1778707559356,40.02,79431.29,1.02,0.59063,0.00019,19.38989]
[1778708081395,40.11,79418.02,1.02,0.58802,0.00019,19.37379]
[1778708776271,39.61,79434.89,1.02,0.59255,0.0002,19.27495]
[1778709601834,39.54,79390.88,1.02,0.58421,0.0002,19.29067]
[1778709731164,39.59,79417.58,1.02,0.58946,0.0002,19.23065]
[1778710115284,39.65,79250.72,1.02,0.55602,0.0002,19.45943]
[1778710594388,39.52,79353.37,1.02,0.57702,0.0002,19.27303]
[1778711201548,39.52,79315.48,1.02,0.56953,0.0002,19.28409]
[1778711695950,39.57,79268.9,1.02,0.56011,0.0002,19.30967]
[1778712266717,39.53,79401.88,1.02,0.58726,0.0002,19.0518]
[1778712637676,39.55,79440.12,1.02,0.59504,0.0002,18.93981]
[1778713197074,39.37,79430.16,1.02,0.5936,0.0002,18.91137]
[1778713525930,39.3,79375.72,1.02,0.58278,0.0002,18.99182]
[1778713999070,39.4,79372.09,1.02,0.582,0.0002,18.96033]
[1778714893401,39.26,79377.12,1.02,0.58356,0.00021,18.87333]
[1778714984180,39.32,79317.32,1.02,0.57117,0.00021,18.96629]
[1778715664078,39.14,79276.9,1.02,0.56319,0.00021,18.96811]
[1778716339645,38.99,79257.24,1.02,0.55941,0.00021,18.9375]
[1778716837258,39.04,79336.31,1.02,0.57608,0.00021,18.77575]
[1778716937087,39.0,79396.1,1.02,0.58865,0.00021,18.65959]
[1778717507682,39.19,79467.21,1.02,0.60317,0.00021,18.45884]
[1778718054247,39.07,79462.73,1.02,0.60274,0.00021,18.41958]
[1778718742392,39.88,79564.26,1.02,0.62161,0.0002,18.13313]
[1778718785545,39.93,79553.35,1.02,0.61933,0.0002,18.1591]
[1778719764840,40.37,79642.24,1.02,0.63614,0.0002,17.84186]
[1778720400851,40.38,79579.65,1.02,0.62414,0.0002,17.96416]
[1778720671037,40.44,79646.83,1.02,0.63737,0.0002,17.74617]
[1778721215648,40.63,79617.77,1.02,0.6314,0.0002,17.79331]
[1778721532844,40.55,79620.29,1.02,0.63228,0.0002,17.75585]
[1778722123311,40.22,79601.41,1.02,0.62982,0.0002,17.74197]
[1778722632156,40.08,79442.95,1.02,0.5982,0.00021,18.09679]
[1778723174808,39.86,79447.19,1.02,0.59977,0.00021,18.03464]
[1778723726155,39.87,79611.63,1.02,0.63373,0.0002,17.55645]
[1778724201934,39.9,79674.52,1.02,0.64657,0.0002,17.31663]
[1778724606900,40.01,79642.66,1.02,0.64009,0.0002,17.38667]
[1778724768620,39.98,79596.2,1.02,0.63087,0.0002,17.5101]
[1778725575671,39.97,79636.03,1.02,0.63942,0.0002,17.31838]
[1778726167865,39.97,79638.24,1.02,0.64023,0.0002,17.25658]
[1778726894025,39.99,79432.42,1.02,0.59793,0.00021,17.74162]
[1778726999716,39.99,79417.67,1.02,0.59486,0.00021,17.76255]
[1778727348604,40.09,79350.01,1.02,0.58043,0.00021,17.86302]
[1778727862816,40.39,79436.89,1.02,0.5984,0.00021,17.65607]
[1778728049328,40.34,79331.26,1.02,0.57621,0.00021,17.84036]
[1778728185143,40.54,79232.17,1.02,0.5548,0.00021,17.96322]
[1778728443542,40.8,79269.51,1.02,0.56252,0.00021,17.89911]
[1778728830809,40.85,79165.05,1.02,0.54022,0.00021,17.97485]
[1778728983950,40.92,79075.99,1.02,0.52106,0.00022,18.00556]
[1778729195516,41.3,79224.38,1.02,0.55254,0.00021,17.88674]
[1778729765930,40.69,79388.84,1.02,0.58843,0.00021,17.58847]
[1778730029932,40.71,79185.84,1.02,0.54501,0.00022,17.85164]
[1778730362608,40.8,79190.29,1.02,0.54596,0.00022,17.81626]
[1778730622241,40.9,79066.49,1.02,0.51909,0.00022,17.86572]
[1778730908622,41.0,79035.34,1.02,0.51231,0.00022,17.84418]
[1778731033142,41.1,78942.01,1.02,0.49204,0.00022,17.81748]
[1778731333460,41.43,78979.67,1.02,0.50028,0.00022,17.80302]
[1778731510024,41.29,79079.79,1.02,0.52192,0.00022,17.78277]
[1778732104364,41.42,79255.59,1.02,0.55971,0.00021,17.5962]
[1778732145006,41.48,79235.44,1.02,0.55534,0.00021,17.6146]
[1778732859837,41.39,79334.16,1.02,0.57671,0.00021,17.4148]
[1778733596755,41.79,79387.46,1.02,0.58756,0.00021,17.26327]
[1778734002521,41.9,79363.1,1.02,0.58239,0.00021,17.27025]
[1778734323786,41.53,79412.76,1.02,0.59369,0.00021,17.14347]
[1778734738693,41.49,79421.08,1.02,0.59571,0.00021,17.087]
[1778735080400,41.36,79461.3,1.02,0.60466,0.00021,16.96394]
[1778735512111,41.31,79434.36,1.02,0.59926,0.00021,16.98272]
[1778735802201,41.25,79394.26,1.02,0.59092,0.00021,17.03567]
[1778736615876,41.39,79590.62,1.02,0.63253,0.00021,16.49116]
[1778736639313,41.39,79614.42,1.02,0.63751,0.00021,16.41569]
[1778737441727,41.75,79680.73,1.02,0.65054,0.0002,16.15218]
[1778738321276,43.1,79842.9,1.02,0.67855,0.00019,15.58988]
[1778739352228,43.86,79871.41,1.02,0.68203,0.00019,15.43959]
[1778739842677,44.12,79870.68,1.02,0.68135,0.00019,15.41339]
[1778740815566,43.93,79825.62,1.02,0.67433,0.00019,15.46322]
[1778741475217,44.27,79827.65,1.02,0.67407,0.00019,15.41259]
[1778742615300,43.91,79748.33,1.02,0.66093,0.0002,15.54174]
[1778742980871,43.89,79720.74,1.02,0.65582,0.0002,15.5934]
[1778744423038,42.12,79881.49,1.02,0.69529,0.0002,14.74084]
[1778745353565,41.83,79834.72,1.02,0.68804,0.0002,14.80313]
[1778745977991,41.61,79630.43,1.02,0.64677,0.00021,15.45737]
[1778746515764,39.97,79836.18,1.02,0.69717,0.00021,14.51474]
[1778747533948,39.66,79775.12,1.02,0.6865,0.00022,14.63772]
[1778748009493,39.56,79898.65,1.02,0.7137,0.00021,14.02996]
[1778748909636,40.37,79790.19,1.02,0.68815,0.00021,14.48739]
[1778749856440,41.82,79812.54,1.02,0.68798,0.00021,14.41079]
[1778750957054,41.3,79710.47,1.02,0.66932,0.00022,14.6474]
[1778751473714,41.41,79609.05,1.02,0.6471,0.00022,14.94432]
[1778752427536,41.27,79569.38,1.02,0.63939,0.00023,14.9607]
[1778752788156,41.39,79611.96,1.02,0.64892,0.00022,14.79423]
[1778753441434,41.09,79553.43,1.02,0.63708,0.00023,14.89391]
[1778753921020,41.2,79712.65,1.02,0.67306,0.00022,14.30838]
[1778754649118,41.05,79669.43,1.02,0.66466,0.00023,14.37928]
[1778755480057,41.41,79420.67,1.02,0.60666,0.00024,15.04419]
[1778755555208,41.33,79463.66,1.02,0.61706,0.00024,14.93082]
[1778756302229,40.6,79550.12,1.02,0.64013,0.00024,14.58135]
[1778756979018,40.7,79542.79,1.02,0.63868,0.00024,14.53056]
[1778757267933,41.13,79487.56,1.02,0.62447,0.00024,14.68202]
[1778757674462,41.32,79503.09,1.02,0.62796,0.00024,14.60019]
[1778757852722,41.31,79414.88,1.02,0.607,0.00024,14.80769]
[1778758538557,42.06,79267.18,1.02,0.57005,0.00024,15.02457]
[1778758816381,41.68,79332.95,1.02,0.58686,0.00024,14.88527]
[1778759120337,41.77,79217.94,1.02,0.55852,0.00025,15.03102]
[1778759526512,42.96,79246.34,1.02,0.56414,0.00024,14.96004]
[1778760529595,43.41,79296.35,1.02,0.57594,0.00024,14.78516]
[1778760940803,43.45,79360.57,1.02,0.59139,0.00024,14.63068]
[1778761356437,44.5,79337.53,1.02,0.58433,0.00023,14.64197]
[1778761861988,44.38,79387.45,1.02,0.59646,0.00023,14.49749]
[1778762159097,44.58,79602.89,1.02,0.64539,0.00022,13.94095]
[1778762567982,44.62,79584.72,1.02,0.6416,0.00022,13.94779]
[1778762837874,44.63,79717.1,1.02,0.67102,0.00022,13.50465]
[1778763925563,44.5,79840.03,1.02,0.69909,0.00021,12.9175]
[1778764363676,45.16,79841.99,1.02,0.69758,0.00021,12.9013]
[1778765344645,45.87,79926.23,1.02,0.71337,0.0002,12.50943]
[1778766025641,45.83,79843.54,1.02,0.69746,0.00021,12.74827]
[1778766391323,45.58,79869.96,1.02,0.70448,0.00021,12.57714]
[1778766749899,45.46,79962.87,1.02,0.72442,0.0002,12.15197]
[1778767344167,44.4,79826.63,1.02,0.70117,0.00022,12.54747]
[1778767830717,44.01,79775.05,1.02,0.69203,0.00022,12.66197]
[1778768327326,43.74,80110.36,1.02,0.76427,0.0002,11.07955]
[1778768697014,43.72,80189.62,1.02,0.78021,0.00019,10.63179]
[1778769283174,43.48,80113.32,1.02,0.76779,0.0002,10.90494]
[1778770141678,43.49,80614.47,1.02,0.85539,0.00015,8.12291]
[1778770555381,45.84,80912.22,1.02,0.88338,0.00012,7.00121]
[1778771010713,47.34,80963.79,1.02,0.88288,0.00012,7.00294]
[1778771490180,46.52,80874.5,1.02,0.87713,0.00012,7.20717]
[1778771719823,46.43,80964.0,1.02,0.88868,0.00012,6.71413]
[1778772446983,45.96,81004.06,1.02,0.89687,0.00011,6.31956]
[1778772824661,46.18,80985.13,1.02,0.89451,0.00011,6.39952]
[1778773417869,44.57,80997.02,1.02,0.90481,0.00011,5.90778]
[1778773930592,44.83,81191.59,1.02,0.92391,9e-05,4.98661]
[1778774904583,47.66,81410.57,1.02,0.93214,8e-05,4.54204]
[1778775225895,48.67,81525.77,1.02,0.93755,7e-05,4.25076]
[1778775875659,49.07,81446.75,1.02,0.93112,8e-05,4.55557]
[1778776335954,49.74,81507.1,1.02,0.93388,8e-05,4.40024]
[1778776893927,49.65,81529.1,1.02,0.93686,7e-05,4.22389]
[1778777217264,50.07,81420.37,1.02,0.92738,8e-05,4.68676]
[1778777831716,46.05,81317.48,1.02,0.93629,8e-05,4.20764]
[1778778081648,50.9,81765.32,1.02,0.95001,6e-05,3.48733]
[1778778658858,54.41,81959.54,1.02,0.95101,6e-05,3.41999]
[1778779305651,50.02,81415.48,1.02,0.931,8e-05,4.41841]
[1778779725716,49.7,81441.45,1.02,0.93505,8e-05,4.20107]
[1778780070182,49.82,81514.79,1.02,0.94057,7e-05,3.91226]
[1778780491163,50.12,81509.43,1.02,0.93994,7e-05,3.92592]
[1778780874892,50.45,81714.13,1.02,0.95284,6e-05,3.23788]
[1778781432849,49.3,81739.0,1.02,0.95874,5e-05,2.8926]
[1778781938472,47.71,81466.65,1.02,0.94815,7e-05,3.44493]
[1778783105726,47.35,81921.03,1.02,0.97481,4e-05,1.8974]
[1778783451322,46.95,81833.12,1.02,0.97271,4e-05,2.01907]
[1778784298346,47.81,81519.6,1.02,0.95523,6e-05,2.99298]
[1778784499759,48.44,81514.06,1.02,0.95308,6e-05,3.10156]
[1778785511493,48.55,81642.63,1.02,0.96198,5e-05,2.59218]
[1778785912782,48.52,81610.09,1.02,0.96096,6e-05,2.63559]
[1778786724581,48.61,81388.25,1.02,0.94801,7e-05,3.28194]
[1778787199954,48.39,81436.63,1.02,0.95297,7e-05,3.01529]
[1778788443717,46.4,81457.45,1.02,0.96287,6e-05,2.45533]
[1778788565584,46.31,81415.43,1.02,0.96085,6e-05,2.55855]
[1778789244482,46.96,81574.76,1.02,0.96877,5e-05,2.11356]
[1778790502358,45.74,81255.84,1.02,0.95586,7e-05,2.75155]
[1778791096522,45.47,81187.6,1.02,0.95313,7e-05,2.86432]
[1778791725315,45.92,81304.27,1.02,0.96084,6e-05,2.46056]
[1778792629329,46.78,81377.28,1.02,0.96426,6e-05,2.26001]
[1778793762296,48.69,81346.85,1.02,0.95867,6e-05,2.50583]
[1778794238638,49.54,81398.22,1.02,0.96024,6e-05,2.41475]
[1778795182291,48.62,81426.17,1.02,0.96626,6e-05,2.08665]
[1778796364749,47.86,81420.14,1.02,0.97018,5e-05,1.85289]
[1778796525125,47.74,81399.06,1.02,0.96973,5e-05,1.87094]
[1778798039620,48.81,81498.55,1.02,0.97452,5e-05,1.588]
[1778798483780,49.5,81509.77,1.02,0.97413,5e-05,1.59861]
[1778799759788,49.78,81381.29,1.02,0.96957,5e-05,1.79107]
[1778800402538,48.06,81234.33,1.02,0.96714,6e-05,1.88695]
[1778801939113,49.48,81313.67,1.02,0.97111,5e-05,1.65542]
[1778802153615,49.13,81206.7,1.02,0.96645,6e-05,1.86354]
[1778802902911,48.8,81058.02,1.02,0.95927,7e-05,2.1533]
[1778803729780,48.7,81272.37,1.02,0.97457,5e-05,1.4425]
[1778804944535,53.93,81415.4,1.02,0.9722,5e-05,1.52318]
[1778805716899,56.14,81333.85,1.02,0.96442,6e-05,1.83888]
[1778806158032,55.59,81522.83,1.02,0.9763,4e-05,1.30478]
[1778806918698,56.64,81559.83,1.02,0.97748,4e-05,1.23107]
[1778807328308,57.57,81510.69,1.02,0.97451,5e-05,1.35418]
[1778808004068,58.02,81521.63,1.02,0.97565,4e-05,1.28575]
[1778808313255,56.93,81431.19,1.02,0.97441,5e-05,1.33038]
[1778808935669,55.92,81252.21,1.02,0.96908,6e-05,1.5321]
[1778810002294,55.93,81103.91,1.02,0.96292,7e-05,1.73609]
[1778810641893,55.03,81111.78,1.02,0.96778,6e-05,1.52359]
[1778810828209,55.02,81040.55,1.02,0.96373,7e-05,1.67082]
[1778811399313,52.49,81011.24,1.02,0.97006,6e-05,1.40576]
[1778812331956,52.4,80839.91,1.02,0.96124,8e-05,1.6963]
[1778812501196,52.31,80770.6,1.02,0.95641,9e-05,1.85541]
[1778813072574,56.6,81085.63,1.02,0.97045,6e-05,1.33389]
[1778813420698,57.38,81100.29,1.02,0.97061,6e-05,1.31757]
[1778814396656,62.83,81172.78,1.02,0.96685,6e-05,1.4161]
[1778814596055,62.31,81139.57,1.02,0.9666,6e-05,1.41704]
[1778815937524,62.83,81046.48,1.02,0.96483,7e-05,1.41959]
[1778816646570,61.29,80955.89,1.02,0.96522,7e-05,1.37338]
[1778817269927,60.57,81009.08,1.02,0.97277,6e-05,1.10007]
[1778818029248,62.27,81051.37,1.02,0.97512,5e-05,0.99352]
[1778818806687,63.52,80960.23,1.02,0.9708,6e-05,1.10214]
[1778819397851,63.52,80888.91,1.02,0.96908,7e-05,1.128]
[1778820070572,63.52,80988.36,1.02,0.97818,5e-05,0.82154]
[1778820931660,63.52,80783.38,1.02,0.97024,7e-05,1.0216]
[1778821809900,65.99,80779.63,1.02,0.97016,7e-05,0.98416]
[1778822610080,67.04,80761.63,1.02,0.97188,7e-05,0.89989]
[1778822903640,67.32,80778.27,1.02,0.97442,6e-05,0.81836]
[1778823548210,68.33,80382.24,1.02,0.94009,0.00013,1.56657]
[1778824182712,69.13,80376.29,1.02,0.94453,0.00013,1.4157]
[1778824567484,70.19,80429.26,1.02,0.9524,0.00011,1.22508]
[1778824970354,71.12,80372.03,1.02,0.94823,0.00012,1.27147]
[1778826187959,73.08,80414.05,1.02,0.96343,0.0001,0.87492]
[1778826944318,73.84,80512.01,1.02,0.9791,7e-05,0.51144]
[1778827348152,73.84,80612.43,1.02,0.9878,4e-05,0.31122]
[1778828386489,73.84,80591.76,1.02,0.99434,3e-05,0.13909]
[1778829006918,73.84,80634.14,1.02,0.99779,1e-05,0.0546]
[1778829722960,73.84,80817.34,1.02,0.99986,0.0,0.00383]
[1778830185288,73.84,80905.31,1.02,0.99999,0.0,0.00026]
[1778830602197,73.86,80792.98,1.02,0.77778,0.0,6e-05]
[1778830607231,73.86,80792.34,1.02,0.77555,0.0,6e-05]
[1778830610259,73.86,80787.17,1.02,0.77333,0.0,6e-05]
[1778830615290,73.86,80786.95,1.02,0.77111,0.0,6e-05]
[1778830619317,73.86,80780.08,1.02,0.76889,0.0,6e-05]
[1778830624353,73.86,80773.21,1.02,0.76666,0.0,7e-05]
[1778830629387,73.86,80776.61,1.02,0.76222,0.0,7e-05]
[1778830634423,73.86,80774.49,1.02,0.76,0.0,7e-05]
[1778830638451,73.86,80767.17,1.02,0.75778,0.0,7e-05]
[1778830640465,73.86,80767.66,1.02,0.75778,0.0,7e-05]
[1778830642479,73.86,80777.07,1.02,0.75555,0.0,7e-05]
[1778830644494,73.86,80780.4,1.02,0.75555,0.0,6e-05]
[1778830649528,73.86,80779.12,1.02,0.75111,0.0,6e-05]
[1778830651542,73.86,80780.02,1.02,0.75111,0.0,4e-05]
[1778830652550,73.86,80785.38,1.02,0.75111,0.0,4e-05]
[1778830654564,73.86,80787.04,1.02,0.74889,0.0,4e-05]
[1778830659598,73.86,80786.36,1.02,0.74667,0.0,4e-05]
[1778830664633,73.86,80783.79,1.02,0.74444,0.0,4e-05]
[1778830669667,73.86,80782.65,1.02,0.74,0.0,4e-05]
[1778830674703,73.86,80784.5,1.02,0.73778,0.0,4e-05]
[1778830679738,73.86,80781.21,1.02,0.73555,0.0,4e-05]
[1778830682761,73.86,80790.44,1.02,0.73333,0.0,3e-05]
[1778830683770,73.86,80796.77,1.02,0.73333,0.0,3e-05]
[1778830684773,73.86,80797.46,1.02,0.73333,0.0,3e-05]
[1778830685780,73.86,80797.53,1.02,0.73111,0.0,3e-05]
[1778830690921,73.86,80798.21,1.02,0.72889,0.0,3e-05]
[1778830695926,73.86,80794.24,1.02,0.72667,0.0,3e-05]
[1778830698929,73.86,80787.47,1.02,0.72444,0.0,4e-05]
[1778830701932,73.86,80788.04,1.02,0.72222,0.0,4e-05]
[1778830707512,73.86,80788.92,1.02,0.72,0.0,4e-05]
[1778830711965,73.86,80788.22,1.02,0.71778,0.0,2e-05]
[1778830717581,73.86,80788.9,1.02,0.71333,0.0,2e-05]
[1778830723042,73.86,80788.51,1.02,0.71111,0.0,2e-05]
[1778830728077,73.86,80789.08,1.02,0.70889,0.0,2e-05]
[1778830735131,73.86,80788.59,1.02,0.70444,0.0,2e-05]
[1778830740162,73.86,80790.98,1.02,0.70222,0.0,2e-05]
[1778830745197,73.86,80790.17,1.02,0.69778,0.0,2e-05]
[1778830750235,73.86,80788.57,1.02,0.69555,0.0,2e-05]
[1778830755269,73.86,80787.51,1.02,0.69333,0.0,2e-05]
[1778830760304,73.86,80786.99,1.02,0.69111,0.0,2e-05]
[1778830766346,73.86,80784.27,1.02,0.68667,0.0,2e-05]
[1778830771385,73.86,80786.39,1.02,0.68444,0.0,1e-05]
[1778830776418,73.86,80791.0,1.02,0.68222,0.0,1e-05]
[1778830780447,73.86,80795.74,1.02,0.68,0.0,1e-05]
[1778830785481,73.86,80793.78,1.02,0.67556,0.0,1e-05]
[1778830790515,73.86,80793.09,1.02,0.67333,0.0,1e-05]
[1778830795551,73.86,80789.82,1.02,0.67111,0.0,1e-05]
[1778830800587,73.86,80789.51,1.02,0.66889,0.0,1e-05]
[1778830805622,73.86,80784.47,1.02,0.66444,0.0,1e-05]
[1778830808643,73.86,80777.96,1.02,0.66444,0.0,1e-05]
[1778830810659,73.86,80775.47,1.02,0.66222,0.0,1e-05]
[1778830813680,73.86,80769.28,1.02,0.66,0.0,1e-05]
[1778830815692,73.86,80769.81,1.02,0.66,0.0,1e-05]
[1778830820727,73.86,80770.83,1.02,0.65778,0.0,1e-05]
[1778830826769,73.86,80770.98,1.02,0.65333,0.0,1e-05]
[1778830831804,73.86,80771.66,1.02,0.65111,0.0,1e-05]
[1778830836839,73.86,80770.74,1.02,0.64889,0.0,1e-05]
[1778830839860,73.86,80776.42,1.02,0.64667,0.0,1e-05]
[1778830841876,73.86,80777.13,1.02,0.64444,0.0,1e-05]
[1778830845902,73.86,80771.57,1.02,0.64222,0.0,1e-05]
[1778830847918,73.86,80771.94,1.02,0.64222,0.0,1e-05]
[1778830852951,73.86,80775.27,1.02,0.64,0.0,1e-05]
[1778830857987,73.86,80774.93,1.02,0.63556,0.0,1e-05]
[1778830863114,73.86,80774.37,1.02,0.63333,0.0,1e-05]
[1778830868645,73.86,80768.31,1.02,0.63111,0.0,1e-05]
[1778830872124,73.86,80767.29,1.02,0.62667,0.0,1e-05]
[1778830877130,73.86,80760.36,1.02,0.62444,0.0,1e-05]
[1778830880143,73.86,80757.73,1.02,0.62222,0.0,1e-05]
[1778830885178,73.86,80762.0,1.02,0.62,0.0,1e-05]
[1778830890215,73.86,80756.76,1.02,0.61778,0.0,1e-05]
[1778830891219,73.86,80755.45,1.02,0.61778,0.0,0.0]
[1778830896255,73.86,80755.76,1.02,0.61333,0.0,0.0]
[1778830901290,73.86,80755.28,1.02,0.61111,0.0,0.0]
[1778830904310,73.86,80750.11,1.02,0.60889,0.0,0.0]
[1778830909346,73.86,80745.88,1.02,0.60667,0.0,1e-05]
[1778830914381,73.86,80748.71,1.02,0.60444,0.0,1e-05]
[1778830919415,73.86,80747.36,1.02,0.60222,0.0,1e-05]
[1778830924452,73.86,80744.16,1.02,0.59778,0.0,1e-05]
[1778830929490,73.86,80745.46,1.02,0.59556,0.0,1e-05]
[1778830933514,73.86,80752.7,1.02,0.59333,0.0,0.0]
[1778830937542,73.86,80760.91,1.02,0.59111,0.0,0.0]
[1778830938549,73.86,80765.03,1.02,0.59111,0.0,0.0]
[1778830940562,73.86,80769.86,1.02,0.58889,0.0,0.0]
[1778830946608,73.86,80772.03,1.02,0.58667,0.0,0.0]
[1778830951639,73.86,80771.4,1.02,0.58444,0.0,0.0]
[1778830954661,73.86,80777.41,1.02,0.58222,0.0,0.0]
[1778830958695,73.86,80783.5,1.02,0.58,0.0,0.0]
[1778830960711,73.86,80785.27,1.02,0.57778,0.0,0.0]
[1778830965739,73.86,80784.05,1.02,0.57556,0.0,0.0]
[1778830970777,73.86,80779.76,1.02,0.57333,0.0,0.0]
[1778830975810,73.86,80776.89,1.02,0.57111,0.0,0.0]
[1778830980847,73.86,80775.31,1.02,0.56667,0.0,0.0]
[1778830985881,73.86,80779.45,1.02,0.56444,0.0,0.0]
[1778830990916,73.86,80780.96,1.02,0.56222,0.0,0.0]
[1778830995952,73.86,80780.76,1.02,0.56,0.0,0.0]
[1778830996958,73.86,80786.2,1.02,0.55778,0.0,0.0]
[1778830998972,73.86,80788.63,1.02,0.55778,0.0,0.0]
[1778831004017,73.86,80787.15,1.02,0.55556,0.0,0.0]
[1778831009042,73.86,80786.23,1.02,0.55111,0.0,0.0]
[1778831010049,73.86,80802.52,1.02,0.55111,0.0,0.0]
[1778831011066,73.86,80823.24,1.02,0.55111,0.0,0.0]
[1778831012063,73.86,80834.66,1.02,0.55111,0.0,0.0]
[1778831013070,73.86,80834.02,1.02,0.54889,0.0,0.0]
[1778831014077,73.86,80833.34,1.02,0.54889,0.0,0.0]
[1778831018106,73.86,80829.38,1.02,0.54667,0.0,0.0]
[1778831023139,73.86,80831.97,1.02,0.54444,0.0,0.0]
[1778831028177,73.86,80830.69,1.02,0.54222,0.0,0.0]
[1778831033212,73.86,80833.71,1.02,0.53778,0.0,0.0]
[1778831038312,73.86,80829.62,1.02,0.53556,0.0,0.0]
[1778831041326,73.86,80821.74,1.02,0.53333,0.0,0.0]
[1778831042327,73.86,80812.43,1.02,0.53333,0.0,0.0]
[1778831044290,73.86,80808.61,1.02,0.53111,0.0,0.0]
[1778831045329,73.86,80809.76,1.02,0.53111,0.0,0.0]
[1778831050337,73.86,80809.0,1.02,0.52889,0.0,0.0]
[1778831055366,73.86,80806.97,1.02,0.52667,0.0,0.0]
[1778831057380,73.86,80801.81,1.02,0.52444,0.0,0.0]
[1778831060020,73.86,80800.14,1.02,0.52444,0.0,0.0]
[1778831065314,73.86,80797.17,1.02,0.52,0.0,0.0]
[1778831070475,73.86,80796.46,1.02,0.51778,0.0,0.0]
[1778831071477,73.86,80796.57,1.02,0.51778,0.0,0.0]
[1778831076516,73.86,80796.74,1.02,0.51333,0.0,0.0]
[1778831081551,73.86,80796.48,1.02,0.51111,0.0,0.0]
[1778831086587,73.86,80797.4,1.02,0.50889,0.0,0.0]
[1778831091620,73.86,80796.93,1.02,0.50667,0.0,0.0]
[1778831096656,73.86,80797.1,1.02,0.50222,0.0,0.0]
[1778831101690,73.86,80792.78,1.02,0.5,0.0,0.0]
[1778831103389,73.86,80786.83,1.02,0.5,0.0,0.0]
[1778831104712,73.86,80787.36,1.02,0.49778,0.0,0.0]
[1778831109747,73.86,80786.84,1.02,0.49556,0.0,0.0]
[1778831114782,73.86,80783.78,1.02,0.49333,0.0,0.0]
[1778831116796,73.86,80777.67,1.02,0.49111,0.0,0.0]
[1778831121831,73.86,80775.27,1.02,0.48889,0.0,0.0]
[1778831126866,73.86,80775.99,1.02,0.48667,0.0,0.0]
[1778831131902,73.86,80776.2,1.02,0.48444,0.0,0.0]
[1778831136942,73.86,80776.52,1.02,0.48,0.0,0.0]
[1778831141976,73.86,80777.12,1.02,0.47778,0.0,0.0]
[1778831146029,73.86,80789.21,1.02,0.47556,0.0,0.0]
[1778831148045,73.86,80788.54,1.02,0.47556,0.0,0.0]
[1778831153073,73.86,80788.09,1.02,0.47111,0.0,0.0]
[1778831158109,73.86,80788.27,1.02,0.46889,0.0,0.0]
[1778831162139,73.86,80796.79,1.02,0.46667,0.0,0.0]
[1778831168181,73.86,80796.1,1.02,0.46444,0.0,0.0]
[1778831174223,73.86,80795.95,1.02,0.46,0.0,0.0]
[1778831179258,73.86,80794.65,1.02,0.45778,0.0,0.0]
[1778831184292,73.86,80794.95,1.02,0.45556,0.0,0.0]
[1778831189331,73.86,80793.66,1.02,0.45111,0.0,0.0]
[1778831192354,73.86,80793.52,1.02,0.45111,0.0,0.0]
[1778831197431,73.86,80789.22,1.02,0.44667,0.0,0.0]
[1778831202495,73.86,80791.36,1.02,0.44444,0.0,0.0]
[1778831207457,73.86,80795.33,1.02,0.44222,0.0,0.0]
[1778831208504,73.86,80795.33,1.02,0.44222,0.0,0.0]
[1778831208505,73.86,80795.33,1.02,0.44222,0.0,0.0]
[1778831208599,73.86,80797.63,1.02,0.44,0.0,0.0]
[1778831212504,73.86,80796.68,1.02,0.43778,0.0,0.0]
[1778831215513,73.86,80795.95,1.02,0.43778,0.0,0.0]
[1778831216519,73.86,80794.94,1.02,0.43556,0.0,0.0]
[1778831218534,73.86,80795.42,1.02,0.43556,0.0,0.0]
[1778831221151,73.86,80791.69,1.02,0.43333,0.0,0.0]
[1778831222562,73.86,80789.79,1.02,0.43333,0.0,0.0]
[1778831223570,73.86,80789.33,1.02,0.43333,0.0,0.0]
[1778831224577,73.86,80789.75,1.02,0.43111,0.0,0.0]
[1778831225583,73.86,80789.15,1.02,0.43111,0.0,0.0]
[1778831226563,73.86,80789.15,1.02,0.43111,0.0,0.0]
[1778831226644,73.86,80780.84,1.02,0.43111,0.0,0.0]
[1778831227516,73.86,80780.84,1.02,0.43111,0.0,0.0]
[1778831231222,73.86,80781.16,1.02,0.42889,0.0,0.0]
[1778831233521,73.86,80780.88,1.02,0.42667,0.0,0.0]
[1778831236449,73.86,80781.15,1.02,0.42444,0.0,0.0]
[1778831241696,73.86,80781.33,1.02,0.42222,0.0,0.0]
[1778831245454,73.86,80781.13,1.02,0.42,0.0,0.0]
[1778831249755,73.86,80779.05,1.02,0.41778,0.0,0.0]
[1778831251362,73.86,80773.88,1.02,0.41778,0.0,0.0]
[1778831252774,73.86,80769.39,1.02,0.41556,0.0,0.0]
[1778831253788,73.86,80770.53,1.02,0.41556,0.0,0.0]
[1778831254788,73.86,80771.62,1.02,0.41556,0.0,0.0]
[1778831255544,73.86,80771.82,1.02,0.41556,0.0,0.0]
[1778831257808,73.86,80772.43,1.02,0.41333,0.0,0.0]
[1778831258547,73.86,80772.69,1.02,0.41333,0.0,0.0]
[1778831261435,73.86,80773.56,1.02,0.41111,0.0,0.0]
[1778831264858,73.86,80774.43,1.02,0.40889,0.0,0.0]
[1778831266872,73.86,80774.65,1.02,0.40889,0.0,0.0]
[1778831267879,73.86,80774.95,1.02,0.40889,0.0,0.0]
[1778831268887,73.86,80775.28,1.02,0.40667,0.0,0.0]
[1778831269558,73.86,80775.92,1.02,0.40667,0.0,0.0]
[1778831270900,73.86,80776.11,1.02,0.40667,0.0,0.0]
[1778831271908,73.86,80777.58,1.02,0.40667,0.0,0.0]
[1778831273927,73.86,80777.07,1.02,0.40444,0.0,0.0]
[1778831274929,73.86,80777.38,1.02,0.40444,0.0,0.0]
[1778831278958,73.86,80777.92,1.02,0.40222,0.0,0.0]
[1778831280972,73.86,80778.85,1.02,0.4,0.0,0.0]
[1778831281979,73.86,80778.53,1.02,0.4,0.0,0.0]
[1778831282986,73.86,80778.74,1.02,0.4,0.0,0.0]
[1778831283993,73.86,80779.02,1.02,0.4,0.0,0.0]
[1778831289028,73.86,80779.13,1.02,0.39556,0.0,0.0]
[1778831290036,73.86,80779.37,1.02,0.39556,0.0,0.0]
[1778831291043,73.86,80778.49,1.02,0.39556,0.0,0.0]
[1778831292000,73.86,80778.49,1.02,0.39556,0.0,0.0]
[1778831292059,73.86,80776.92,1.02,0.39556,0.0,0.0]
[1778831296079,73.86,80777.39,1.02,0.39333,0.0,0.0]
[1778831298093,73.86,80777.67,1.02,0.39111,0.0,0.0]
[1778831299099,73.86,80777.11,1.02,0.39111,0.0,0.0]
[1778831300106,73.86,80777.59,1.02,0.39111,0.0,0.0]
[1778831301113,73.86,80776.04,1.02,0.38889,0.0,0.0]
[1778831301590,73.86,80776.5,1.02,0.38889,0.0,0.0]
[1778831305141,73.86,80776.94,1.02,0.38667,0.0,0.0]
[1778831307156,73.86,80777.39,1.02,0.38667,0.0,0.0]
[1778831308162,73.86,80778.4,1.02,0.38667,0.0,0.0]
[1778831308597,73.86,80778.84,1.02,0.38444,0.0,0.0]
[1778831311183,73.86,80779.09,1.02,0.38444,0.0,0.0]
[1778831312192,73.86,80778.87,1.02,0.38444,0.0,0.0]
[1778831315212,73.86,80775.1,1.02,0.38222,0.0,0.0]
[1778831316221,73.86,80771.54,1.02,0.38222,0.0,0.0]
[1778831317231,73.86,80772.84,1.02,0.38,0.0,0.0]
[1778831318233,73.86,80771.82,1.02,0.38,0.0,0.0]
[1778831319240,73.86,80773.66,1.02,0.38,0.0,0.0]
[1778831320262,73.86,80775.14,1.02,0.38,0.0,0.0]
[1778831321254,73.86,80776.95,1.02,0.37778,0.0,0.0]
[1778831322260,73.86,80777.38,1.02,0.37778,0.0,0.0]
[1778831323271,73.86,80777.57,1.02,0.37778,0.0,0.0]
[1778831324275,73.86,80778.99,1.02,0.37778,0.0,0.0]
[1778831325282,73.86,80780.53,1.02,0.37556,0.0,0.0]
[1778831326289,73.86,80780.74,1.02,0.37556,0.0,0.0]
[1778831329085,73.86,80780.77,1.02,0.37556,0.0,0.0]
[1778831329310,73.86,80779.86,1.02,0.37333,0.0,0.0]
[1778831330333,73.86,80780.22,1.02,0.37333,0.0,0.0]
[1778831335359,73.86,80780.18,1.02,0.37111,0.0,0.0]
[1778831337373,73.86,80780.37,1.02,0.36889,0.0,0.0]
[1778831338380,73.86,80780.6,1.02,0.36889,0.0,0.0]
[1778831341401,73.86,80780.82,1.02,0.36667,0.0,0.0]
[1778831343415,73.86,80781.7,1.02,0.36667,0.0,0.0]
[1778831344422,73.86,80783.41,1.02,0.36667,0.0,0.0]
[1778831345429,73.86,80786.72,1.02,0.36444,0.0,0.0]
[1778831346437,73.86,80796.58,1.02,0.36444,0.0,0.0]
[1778831347443,73.86,80799.3,1.02,0.36444,0.0,0.0]
[1778831348450,73.86,80803.16,1.02,0.36444,0.0,0.0]
[1778831349457,73.86,80808.55,1.02,0.36222,0.0,0.0]
[1778831350463,73.86,80808.81,1.02,0.36222,0.0,0.0]
[1778831350582,73.86,80809.5,1.02,0.36222,0.0,0.0]
[1778831353486,73.86,80807.75,1.02,0.36,0.0,0.0]
[1778831354494,73.86,80805.69,1.02,0.36,0.0,0.0]
[1778831355500,73.86,80804.16,1.02,0.36,0.0,0.0]
[1778831356506,73.86,80803.36,1.02,0.36,0.0,0.0]
[1778831357513,73.86,80804.94,1.02,0.35778,0.0,0.0]
[1778831358653,73.86,80805.09,1.02,0.35778,0.0,0.0]
[1778831359528,73.86,80812.8,1.02,0.35778,0.0,0.0]
[1778831360535,73.86,80819.46,1.02,0.35778,0.0,0.0]
[1778831361541,73.86,80817.94,1.02,0.35556,0.0,0.0]
[1778831362548,73.86,80815.87,1.02,0.35556,0.0,0.0]
[1778831363555,73.86,80815.29,1.02,0.35556,0.0,0.0]
[1778831366579,73.86,80814.48,1.02,0.35333,0.0,0.0]
[1778831366699,73.86,80814.48,1.02,0.35333,0.0,0.0]
[1778831367126,73.86,80814.48,1.02,0.35333,0.0,0.0]
[1778831367583,73.86,80819.49,1.02,0.35333,0.0,0.0]
[1778831367686,73.86,80825.88,1.02,0.35333,0.0,0.0]
[1778831369692,73.86,80821.3,1.02,0.35111,0.0,0.0]
[1778831371622,73.86,80819.72,1.02,0.35111,0.0,0.0]
[1778831375411,73.86,80819.15,1.02,0.34889,0.0,0.0]
[1778831375916,73.86,80818.12,1.02,0.34889,0.0,0.0]
[1778831376699,73.86,80817.12,1.02,0.34667,0.0,0.0]
[1778831380702,73.86,80815.1,1.02,0.34444,0.0,0.0]
[1778831381702,73.86,80810.48,1.02,0.34444,0.0,0.0]
[1778831382703,73.86,80809.98,1.02,0.34444,0.0,0.0]
[1778831383704,73.86,80809.64,1.02,0.34444,0.0,0.0]
[1778831386719,73.86,80809.0,1.02,0.34222,0.0,0.0]
[1778831387724,73.86,80808.7,1.02,0.34222,0.0,0.0]
[1778831388730,73.86,80807.72,1.02,0.34,0.0,0.0]
[1778831389737,73.86,80804.64,1.02,0.34,0.0,0.0]
[1778831390746,73.86,80804.16,1.02,0.34,0.0,0.0]
[1778831393770,73.86,80803.81,1.02,0.33778,0.0,0.0]
[1778831394777,73.86,80804.62,1.02,0.33778,0.0,0.0]
[1778831395784,73.86,80806.17,1.02,0.33778,0.0,0.0]
[1778831396790,73.86,80812.97,1.02,0.33556,0.0,0.0]
[1778831397797,73.86,80817.9,1.02,0.33556,0.0,0.0]
[1778831398804,73.86,80815.47,1.02,0.33556,0.0,0.0]
[1778831399812,73.86,80815.21,1.02,0.33556,0.0,0.0]
[1778831400817,73.86,80815.38,1.02,0.33333,0.0,0.0]
[1778831402422,73.86,80816.55,1.02,0.33333,0.0,0.0]
[1778831403839,73.86,80815.67,1.02,0.33333,0.0,0.0]
[1778831404846,73.86,80815.13,1.02,0.33111,0.0,0.0]
[1778831405726,73.86,80814.84,1.02,0.33111,0.0,0.0]
[1778831407868,73.86,80813.95,1.02,0.33111,0.0,0.0]
[1778831408880,73.86,80813.67,1.02,0.32889,0.0,0.0]
[1778831409881,73.86,80813.03,1.02,0.32889,0.0,0.0]
[1778831410890,73.86,80812.59,1.02,0.32889,0.0,0.0]
[1778831412493,73.86,80812.89,1.02,0.32889,0.0,0.0]
[1778831413002,73.86,80812.89,1.02,0.32889,0.0,0.0]
[1778831414919,73.86,80811.69,1.02,0.32667,0.0,0.0]
[1778831415926,73.86,80812.78,1.02,0.32667,0.0,0.0]
[1778831417940,73.86,80812.11,1.02,0.32444,0.0,0.0]
[1778831420741,73.86,80811.49,1.02,0.32222,0.0,0.0]
[1778831422562,73.86,80810.99,1.02,0.32222,0.0,0.0]
[1778831423980,73.86,80812.65,1.02,0.32222,0.0,0.0]
[1778831424988,73.86,80815.8,1.02,0.32,0.0,0.0]
[1778831427002,73.86,80815.14,1.02,0.32,0.0,0.0]
[1778831428015,73.86,80814.63,1.02,0.32,0.0,0.0]
[1778831429016,73.86,80815.73,1.02,0.31778,0.0,0.0]
[1778831430024,73.86,80815.3,1.02,0.31778,0.0,0.0]
[1778831431031,73.86,80815.01,1.02,0.31778,0.0,0.0]
[1778831432637,73.86,80814.59,1.02,0.31778,0.0,0.0]
[1778831434052,73.86,80814.33,1.02,0.31556,0.0,0.0]
[1778831435061,73.86,80814.78,1.02,0.31556,0.0,0.0]
[1778831436066,73.86,80813.34,1.02,0.31556,0.0,0.0]
[1778831437072,73.86,80814.85,1.02,0.31333,0.0,0.0]
[1778831438090,73.86,80814.36,1.02,0.31333,0.0,0.0]
[1778831439088,73.86,80814.07,1.02,0.31333,0.0,0.0]
[1778831440096,73.86,80815.95,1.02,0.31333,0.0,0.0]
[1778831441102,73.86,80821.08,1.02,0.31111,0.0,0.0]
[1778831442110,73.86,80822.53,1.02,0.31111,0.0,0.0]
[1778831443117,73.86,80821.6,1.02,0.31111,0.0,0.0]
[1778831445133,73.86,80821.82,1.02,0.30889,0.0,0.0]
[1778831446142,73.86,80821.35,1.02,0.30889,0.0,0.0]
[1778831448156,73.86,80820.93,1.02,0.30889,0.0,0.0]
[1778831449161,73.86,80820.59,1.02,0.30667,0.0,0.0]
[1778831451175,73.86,80822.55,1.02,0.30667,0.0,0.0]
[1778831452182,73.86,80821.51,1.02,0.30667,0.0,0.0]
[1778831453191,73.86,80822.23,1.02,0.30444,0.0,0.0]
[1778831454196,73.86,80822.63,1.02,0.30444,0.0,0.0]
[1778831455204,73.86,80822.37,1.02,0.30444,0.0,0.0]
[1778831456210,73.86,80821.86,1.02,0.30444,0.0,0.0]
[1778831457217,73.86,80821.34,1.02,0.30222,0.0,0.0]
[1778831458226,73.86,80820.55,1.02,0.30222,0.0,0.0]
[1778831459231,73.86,80820.01,1.02,0.30222,0.0,0.0]
[1778831460239,73.86,80819.58,1.02,0.30222,0.0,0.0]
[1778831461245,73.86,80814.87,1.02,0.3,0.0,0.0]
[1778831462252,73.86,80809.49,1.02,0.3,0.0,0.0]
[1778831463258,73.86,80804.81,1.02,0.3,0.0,0.0]
[1778831464266,73.86,80799.67,1.02,0.3,0.0,0.0]
[1778831465278,73.86,80796.89,1.02,0.29778,0.0,0.0]
[1778831466281,73.86,80793.32,1.02,0.29778,0.0,0.0]
[1778831466793,73.86,80790.99,1.02,0.29778,0.0,0.0]
[1778831468021,73.86,80790.99,1.02,0.29778,0.0,0.0]
[1778831468523,73.86,80790.99,1.02,0.29778,0.0,0.0]
[1778831468608,73.86,80791.47,1.02,0.29778,0.0,0.0]
[1778831470308,73.86,80800.54,1.02,0.29556,0.0,0.0]
[1778831471319,73.86,80808.66,1.02,0.29556,0.0,0.0]
[1778831471798,73.86,80809.17,1.02,0.29556,0.0,0.0]
[1778831473329,73.86,80809.17,1.02,0.29333,0.0,0.0]
[1778831476570,73.86,80807.11,1.02,0.29333,0.0,0.0]
[1778831476607,73.86,80807.37,1.02,0.29333,0.0,0.0]
[1778831478365,73.86,80807.1,1.02,0.29111,0.0,0.0]
[1778831478804,73.86,80807.85,1.02,0.29111,0.0,0.0]
[1778831481385,73.86,80805.9,1.02,0.28889,0.0,0.0]
[1778831482394,73.86,80805.16,1.02,0.28889,0.0,0.0]
[1778831483399,73.86,80803.05,1.02,0.28889,0.0,0.0]
[1778831486421,73.86,80803.55,1.02,0.28667,0.0,0.0]
[1778831487427,73.86,80803.08,1.02,0.28667,0.0,0.0]
[1778831488433,73.86,80803.68,1.02,0.28667,0.0,0.0]
[1778831488815,73.86,80803.51,1.02,0.28444,0.0,0.0]
[1778831491461,73.86,80804.2,1.02,0.28444,0.0,0.0]
[1778831492472,73.86,80805.62,1.02,0.28444,0.0,0.0]
[1778831493705,73.86,80805.62,1.02,0.28444,0.0,0.0]
[1778831494476,73.86,80807.66,1.02,0.28222,0.0,0.0]
[1778831495482,73.86,80806.58,1.02,0.28222,0.0,0.0]
[1778831496490,73.86,80806.4,1.02,0.28222,0.0,0.0]
[1778831498503,73.86,80807.16,1.02,0.28,0.0,0.0]
[1778831499511,73.86,80806.98,1.02,0.28,0.0,0.0]
[1778831502533,73.86,80807.16,1.02,0.27778,0.0,0.0]
[1778831503539,73.86,80806.35,1.02,0.27778,0.0,0.0]
[1778831504546,73.86,80805.98,1.02,0.27778,0.0,0.0]
[1778831505553,73.86,80806.2,1.02,0.27556,0.0,0.0]
[1778831506561,73.86,80805.99,1.02,0.27556,0.0,0.0]
[1778831507567,73.86,80805.14,1.02,0.27556,0.0,0.0]
[1778831508574,73.86,80797.5,1.02,0.27556,0.0,0.0]
[1778831509582,73.86,80794.36,1.02,0.27333,0.0,0.0]
[1778831512603,73.86,80808.14,1.02,0.27333,0.0,0.0]
[1778831513609,73.86,80813.27,1.02,0.27111,0.0,0.0]
[1778831514615,73.86,80812.67,1.02,0.27111,0.0,0.0]
[1778831515623,73.86,80813.0,1.02,0.27111,0.0,0.0]
[1778831518645,73.86,80812.58,1.02,0.26889,0.0,0.0]
[1778831520659,73.86,80815.39,1.02,0.26889,0.0,0.0]
[1778831521666,73.86,80820.71,1.02,0.26667,0.0,0.0]
[1778831521957,73.86,80820.71,1.02,0.26667,0.0,0.0]
[1778831522675,73.86,80822.82,1.02,0.26667,0.0,0.0]
[1778831527708,73.86,80819.92,1.02,0.26444,0.0,0.0]
[1778831529722,73.86,80812.17,1.02,0.26222,0.0,0.0]
[1778831530077,73.86,80812.17,1.02,0.26222,0.0,0.0]
[1778831530078,73.86,80812.17,1.02,0.26222,0.0,0.0]
[1778831530729,73.86,80811.2,1.02,0.26222,0.0,0.0]
[1778831533750,73.86,80811.02,1.02,0.26,0.0,0.0]
[1778831533853,73.86,80810.56,1.02,0.26,0.0,0.0]
[1778831535861,73.86,80810.72,1.02,0.26,0.0,0.0]
[1778831536862,73.86,80810.92,1.02,0.25778,0.0,0.0]
[1778831537863,73.86,80812.14,1.02,0.25778,0.0,0.0]
[1778831538864,73.86,80812.57,1.02,0.25778,0.0,0.0]
[1778831540861,73.86,80815.64,1.02,0.25556,0.0,0.0]
[1778831541867,73.86,80819.46,1.02,0.25556,0.0,0.0]
[1778831542817,73.86,80819.62,1.02,0.25556,0.0,0.0]
[1778831544870,73.86,80823.93,1.02,0.25333,0.0,0.0]
[1778831545871,73.86,80823.11,1.02,0.25333,0.0,0.0]
[1778831546872,73.86,80821.95,1.02,0.25333,0.0,0.0]
[1778831547874,73.86,80820.25,1.02,0.25333,0.0,0.0]
[1778831548876,73.86,80819.91,1.02,0.25111,0.0,0.0]
[1778831549876,73.86,80819.15,1.02,0.25111,0.0,0.0]
[1778831550870,73.86,80818.85,1.02,0.25111,0.0,0.0]
[1778831551879,73.86,80816.5,1.02,0.25111,0.0,0.0]
[1778831556913,73.86,80815.62,1.02,0.24667,0.0,0.0]
[1778831562333,73.86,80815.4,1.02,0.24444,0.0,0.0]
[1778831567852,73.86,80813.71,1.02,0.24222,0.0,0.0]
[1778831575043,73.86,80812.75,1.02,0.23778,0.0,0.0]
[1778831580078,73.86,80812.13,1.02,0.23556,0.0,0.0]
[1778831585114,73.86,80812.21,1.02,0.23111,0.0,0.0]
[1778831586232,73.86,80812.21,1.02,0.23111,0.0,0.0]
[1778831591921,73.86,80811.91,1.02,0.22889,0.0,0.0]
[1778831596189,73.86,80817.3,1.02,0.22667,0.0,0.0]
[1778831597196,73.86,80820.1,1.02,0.22444,0.0,0.0]
[1778831602230,73.86,80818.4,1.02,0.22222,0.0,0.0]
[1778831607267,73.86,80816.88,1.02,0.22,0.0,0.0]
[1778831611298,73.86,80815.38,1.02,0.21778,0.0,0.0]
[1778831616333,73.86,80809.12,1.02,0.21556,0.0,0.0]
[1778831619353,73.86,80804.75,1.02,0.21333,0.0,0.0]
[1778831624388,73.86,80802.34,1.02,0.21111,0.0,0.0]
[1778831626401,73.86,80796.25,1.02,0.20889,0.0,0.0]
[1778831627411,73.86,80792.75,1.02,0.20889,0.0,0.0]
[1778831629423,73.86,80791.51,1.02,0.20667,0.0,0.0]
[1778831634459,73.86,80791.17,1.02,0.20444,0.0,0.0]
[1778831639493,73.86,80793.19,1.02,0.20222,0.0,0.0]
[1778831644528,73.86,80790.34,1.02,0.2,0.0,0.0]
[1778831649563,73.86,80792.41,1.02,0.19556,0.0,0.0]
[1778831650490,73.86,80792.41,1.02,0.19556,0.0,0.0]
[1778831655605,73.86,80794.63,1.02,0.19333,0.0,0.0]
[1778831660640,73.86,80794.2,1.02,0.19111,0.0,0.0]
[1778831665675,73.86,80796.25,1.02,0.18667,0.0,0.0]
[1778831670710,73.86,80798.1,1.02,0.18444,0.0,0.0]
[1778831672724,73.86,80799.36,1.02,0.18444,0.0,0.0]
[1778831676615,73.86,80799.17,1.02,0.18222,0.0,0.0]
[1778831681787,73.86,80799.43,1.02,0.17778,0.0,0.0]
[1778831687828,73.86,80800.47,1.02,0.17556,0.0,0.0]
[1778831692874,73.86,80800.15,1.02,0.17333,0.0,0.0]
[1778831697902,73.86,80801.71,1.02,0.16889,0.0,0.0]
[1778831702027,73.86,80801.03,1.02,0.16667,0.0,0.0]
[1778831707033,73.86,80801.41,1.02,0.16444,0.0,0.0]
[1778831712035,73.86,80800.64,1.02,0.16222,0.0,0.0]
[1778831717039,73.86,80800.21,1.02,0.15778,0.0,0.0]
[1778831722066,73.86,80800.67,1.02,0.15556,0.0,0.0]
[1778831726094,73.86,80807.13,1.02,0.15333,0.0,0.0]
[1778831729934,73.86,80810.94,1.02,0.15333,0.0,0.0]
[1778831731129,73.86,80811.09,1.02,0.15111,0.0,0.0]
[1778831736163,73.86,80815.5,1.02,0.14889,0.0,0.0]
[1778831741199,73.86,80816.39,1.02,0.14444,0.0,0.0]
[1778831746238,73.86,80818.7,1.02,0.14222,0.0,0.0]
[1778831747241,73.86,80824.81,1.02,0.14222,0.0,0.0]
[1778831752277,73.86,80822.69,1.02,0.14,0.0,0.0]
[1778831757311,73.86,80819.21,1.02,0.13556,0.0,0.0]
[1778831764959,73.86,80817.3,1.02,0.13333,0.0,0.0]
[1778831765843,73.86,80817.3,1.02,0.13333,0.0,0.0]
[1778831768390,73.86,80822.5,1.02,0.13111,0.0,0.0]
[1778831769397,73.86,80829.18,1.02,0.12889,0.0,0.0]
[1778831774432,73.86,80832.93,1.02,0.12667,0.0,0.0]
[1778831779467,73.86,80829.25,1.02,0.12444,0.0,0.0]
[1778831784502,73.86,80821.0,1.02,0.12222,0.0,0.0]
[1778831789539,73.86,80816.9,1.02,0.11778,0.0,0.0]
[1778831791550,73.86,80815.19,1.02,0.11778,0.0,0.0]
[1778831796587,73.86,80812.24,1.02,0.11333,0.0,0.0]
[1778831802628,73.86,80810.92,1.02,0.11111,0.0,0.0]
[1778831807664,73.86,80805.71,1.02,0.10889,0.0,0.0]
[1778831812699,73.86,80803.02,1.02,0.10444,0.0,0.0]
[1778831817738,73.86,80803.8,1.02,0.10222,0.0,0.0]
[1778831822768,73.86,80802.66,1.02,0.1,0.0,0.0]
[1778831828810,73.86,80805.33,1.02,0.09556,0.0,0.0]
[1778831831237,73.86,80805.76,1.02,0.09556,0.0,0.0]
[1778831836866,73.86,80800.26,1.02,0.09111,0.0,0.0]
[1778831841901,73.86,80798.83,1.02,0.08889,0.0,0.0]
[1778831846936,73.86,80795.5,1.02,0.08667,0.0,0.0]
[1778831851971,73.86,80798.4,1.02,0.08444,0.0,0.0]
[1778831857006,73.86,80799.82,1.02,0.08,0.0,0.0]
[1778831859713,73.86,80800.81,1.02,0.08,0.0,0.0]
[1778831865062,73.86,80802.29,1.02,0.07556,0.0,0.0]
[1778831870195,73.86,80803.6,1.02,0.07333,0.0,0.0]
[1778831875200,73.86,80803.66,1.02,0.07111,0.0,0.0]
[1778831880205,73.86,80804.53,1.02,0.06667,0.0,0.0]
[1778831885210,73.86,80805.56,1.02,0.06444,0.0,0.0]
[1778831890242,73.86,80800.85,1.02,0.06222,0.0,0.0]
[1778831895871,73.86,80801.15,1.02,0.06,0.0,0.0]
[1778831901319,73.86,80801.78,1.02,0.05556,0.0,0.0]
[1778831906356,73.86,80803.28,1.02,0.05333,0.0,0.0]
[1778831907593,73.86,80803.28,1.02,0.05333,0.0,0.0]
[1778831912397,73.86,80808.62,1.02,0.04889,0.0,0.0]
[1778831917431,73.86,80809.86,1.02,0.04667,0.0,0.0]
[1778831922467,73.86,80808.95,1.02,0.04444,0.0,0.0]
[1778831927502,73.86,80806.1,1.02,0.04222,0.0,0.0]
[1778831933544,73.86,80805.67,1.02,0.03778,0.0,0.0]
[1778831938581,73.86,80806.6,1.02,0.03556,0.0,0.0]
[1778831943627,73.86,80807.29,1.02,0.03333,0.0,0.0]
[1778831948650,73.86,80808.26,1.02,0.02889,0.0,0.0]
[1778831953686,73.86,80809.15,1.02,0.02667,0.0,0.0]
[1778831954445,73.86,80809.15,1.02,0.02667,0.0,0.0]
[1778831959733,73.86,80809.92,1.02,0.02444,0.0,0.0]
[1778831964768,73.86,80811.03,1.02,0.02,0.0,0.0]
[1778831969803,73.86,80813.29,1.02,0.01778,0.0,0.0]
[1778831971025,73.86,80813.29,1.02,0.01778,0.0,0.0]
[1778831971116,73.86,80813.68,1.02,0.0,0.0,0.0]
[1778831977859,73.86,80814.2,1.02,0.0,0.0,0.0]
[1778831982894,73.86,80814.23,1.02,0.0,0.0,0.0]
[1778831987929,73.86,80814.35,1.02,0.0,0.0,0.0]
[1778831992964,73.86,80814.64,1.02,0.0,0.0,0.0]
[1778831997999,73.86,80815.22,1.02,0.0,0.0,0.0]
[1778832001485,73.86,80815.35,1.02,0.0,0.0,0.0]
[1778832002999,73.86,80814.13,1.02,0.0,0.0,0.0]
[1778832000101,73.86,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,73.86,80814.13,0.0,0.0,0.0,0.0]