{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":565217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029093,205.15,76108.74,0.0,-0.44081,1e-05,60.87351]
[1777536032743,205.15,76099.83,0.0,-0.44092,1e-05,60.86758]
[1777536033750,205.15,76092.83,0.0,-0.44101,1e-05,60.86398]
[1777536038786,205.15,76085.39,0.0,-0.4411,1e-05,60.86015]
[1777536041807,205.15,76079.32,0.0,-0.44118,1e-05,60.85702]
[1777536046848,205.15,76080.88,0.0,-0.44116,1e-05,60.85783]
[1777536051883,205.15,76080.84,0.0,-0.44116,1e-05,60.85781]
[1777536056917,205.15,76079.14,0.0,-0.44118,1e-05,60.85693]
[1777536060952,205.15,76072.04,0.0,-0.44127,1e-05,60.85327]
[1777536066377,35.85,76039.75,0.0,-0.6232,7e-05,58.53899]
[1777536072028,35.85,76043.75,0.0,-0.62291,7e-05,58.55609]
[1777536077063,35.86,76040.36,0.0,-0.62313,7e-05,58.5427]
[1777536082098,35.86,76043.21,0.0,-0.62293,7e-05,58.55462]
[1777536085119,35.86,76047.59,0.0,-0.62263,7e-05,58.57263]
[1777536087133,35.86,76055.74,0.0,-0.62206,7e-05,58.60588]
[1777536092169,35.86,76058.77,0.0,-0.62186,7e-05,58.61672]
[1777536097202,35.86,76061.65,0.0,-0.62166,7e-05,58.62845]
[1777536099216,35.86,76068.07,0.0,-0.62122,7e-05,58.65444]
[1777536104252,35.86,76065.03,0.0,-0.62143,7e-05,58.64209]
[1777536105261,35.86,76064.08,0.0,-0.62149,7e-05,58.63829]
[1777536106267,35.86,76055.09,0.0,-0.62211,7e-05,58.6018]
[1777536107274,35.86,76048.36,0.0,-0.62257,7e-05,58.57444]
[1777536109288,35.86,76040.99,0.0,-0.62308,7e-05,58.5445]
[1777536110295,35.86,76029.51,0.0,-0.62386,7e-05,58.4975]
[1777536112309,35.86,76022.64,0.0,-0.62433,7e-05,58.46943]
[1777536117344,35.86,76018.19,0.0,-0.62462,7e-05,58.45164]
[1777536122379,35.87,76018.06,0.0,-0.62462,7e-05,58.45166]
[1777536124393,35.87,76022.97,0.0,-0.62428,7e-05,58.47209]
[1777536125400,35.87,76029.4,0.0,-0.62384,7e-05,58.49861]
[1777536130435,35.87,76034.12,0.0,-0.62351,7e-05,58.51833]
[1777536135449,35.87,76030.06,0.0,-0.62378,7e-05,58.50204]
[1777536141455,35.87,76031.87,0.0,-0.62364,7e-05,58.50989]
[1777536146460,35.88,76030.55,0.0,-0.62373,7e-05,58.50487]
[1777536151485,35.88,76025.66,0.0,-0.62406,7e-05,58.48366]
[1777536156490,35.88,76024.82,0.0,-0.62411,7e-05,58.48065]
[1777536161194,35.88,76028.74,0.0,-0.62383,7e-05,58.49709]
[1777536163137,35.88,76030.2,0.0,-0.62373,7e-05,58.50324]
[1777536168704,35.89,76029.67,0.0,-0.62375,7e-05,58.50158]
[1777536171505,35.89,76023.89,0.0,-0.62415,7e-05,58.47803]
[1777536176760,35.89,76020.82,0.0,-0.62434,7e-05,58.46593]
[1777536180789,35.89,76014.39,0.0,-0.62478,7e-05,58.43963]
[1777536183376,35.89,76013.94,0.0,-0.62481,7e-05,58.4379]
[1777536183810,35.89,76022.0,0.0,-0.62425,7e-05,58.4713]
[1777536188845,35.89,76024.69,0.0,-0.62406,7e-05,58.48279]
[1777536193880,35.9,76028.23,0.0,-0.62381,7e-05,58.49773]
[1777536198915,35.9,76029.41,0.0,-0.62372,7e-05,58.50294]
[1777536200929,35.9,76035.37,0.0,-0.62331,7e-05,58.52743]
[1777536201936,35.9,76041.35,0.0,-0.6229,7e-05,58.55192]
[1777536207541,35.9,76035.97,0.0,-0.62326,7e-05,58.53019]
[1777536213015,35.9,76044.0,0.0,-0.62271,7e-05,58.56173]
[1777536214023,35.9,76049.76,0.0,-0.62231,7e-05,58.58519]
[1777536216785,35.9,76052.06,0.0,-0.62216,7e-05,58.59457]
[1777536222078,35.9,76051.22,0.0,-0.62221,7e-05,58.59124]
[1777536227113,35.9,76046.12,0.0,-0.62256,7e-05,58.57063]
[1777536232149,35.9,76050.65,0.0,-0.62225,7e-05,58.58916]
[1777536232753,35.9,76050.65,0.0,-0.62225,7e-05,58.58916]
[1777536238192,35.9,76050.14,0.0,-0.62228,7e-05,58.58717]
[1777536242220,35.9,76056.04,0.0,-0.62187,7e-05,58.61114]
[1777536244494,35.9,76059.93,0.0,-0.62161,7e-05,58.62693]
[1777536250281,35.9,76064.38,0.0,-0.6213,7e-05,58.64476]
[1777536251283,35.9,76072.73,0.0,-0.62073,7e-05,58.67843]
[1777536256067,35.9,76070.19,0.0,-0.6209,7e-05,58.66833]
[1777536261354,35.9,76074.5,0.0,-0.6206,7e-05,58.68585]
[1777536266389,35.9,76070.09,0.0,-0.6209,7e-05,58.66821]
[1777536271425,35.9,76071.69,0.0,-0.62079,7e-05,58.67331]
[1777536274445,35.91,76073.13,0.0,-0.62069,7e-05,58.67915]
[1777536275451,35.9,76090.69,0.0,-0.61949,7e-05,58.74957]
[1777536276459,35.9,76097.66,0.0,-0.61901,7e-05,58.77736]
[1777536281494,35.9,76099.76,0.0,-0.61887,7e-05,58.78555]
[1777536286531,35.9,76100.09,0.0,-0.61885,7e-05,58.78671]
[1777536291566,35.9,76098.67,0.0,-0.61895,7e-05,58.78089]
[1777536295594,35.9,76105.1,0.0,-0.6185,7e-05,58.80678]
[1777536300630,35.91,76105.21,0.0,-0.61849,7e-05,58.80757]
[1777536305644,35.91,76100.9,0.0,-0.61878,7e-05,58.79052]
[1777536308923,35.91,76098.76,0.0,-0.61893,7e-05,58.78188]
[1777536309023,35.91,76098.76,0.0,-0.61893,7e-05,58.78184]
[1777536309857,35.91,76098.76,0.0,-0.61893,7e-05,58.78184]
[1777536309958,35.91,76098.76,0.0,-0.61893,7e-05,58.78179]
[1777536311021,35.91,76098.76,0.0,-0.61893,7e-05,58.78179]
[1777536311122,35.9,76098.76,0.0,-0.61893,7e-05,58.78173]
[1777536312650,35.9,76112.48,0.0,-0.61799,7e-05,58.83618]
[1777536314674,35.9,76117.06,0.0,-0.61768,7e-05,58.85417]
[1777536315043,35.9,76117.06,0.0,-0.61768,7e-05,58.85417]
[1777536315105,35.9,76117.06,0.0,-0.61768,7e-05,58.85417]
[1777536315235,35.9,76117.06,0.0,-0.61768,7e-05,58.85417]
[1777536315304,35.9,76117.06,0.0,-0.61768,7e-05,58.85409]
[1777536317659,35.9,76130.83,0.0,-0.61673,7e-05,58.90867]
[1777536318063,35.9,76130.83,0.0,-0.61673,7e-05,58.90867]
[1777536318069,35.91,76130.83,0.0,-0.61672,7e-05,58.90877]
[1777536318992,35.91,76130.83,0.0,-0.61672,7e-05,58.90877]
[1777536319163,35.91,76130.83,0.0,-0.61672,7e-05,58.90877]
[1777536320662,35.91,76149.37,0.0,-0.61544,7e-05,58.98152]
[1777536325667,35.91,76155.14,0.0,-0.61503,7e-05,59.00439]
[1777536329671,35.91,76145.48,0.0,-0.61569,7e-05,58.96702]
[1777536334676,35.91,76142.24,0.0,-0.61591,7e-05,58.95322]
[1777536335677,35.91,76148.96,0.0,-0.61545,7e-05,58.97956]
[1777536341664,35.92,76152.91,0.0,-0.61517,7e-05,58.99538]
[1777536346951,35.92,76150.05,0.0,-0.61536,7e-05,58.98458]
[1777536351987,35.92,76149.88,0.0,-0.61536,7e-05,58.98421]
[1777536357435,35.92,76147.06,0.0,-0.61555,7e-05,58.97348]
[1777536357536,35.92,76147.06,0.0,-0.61555,7e-05,58.97355]
[1777536360045,35.92,76136.34,0.0,-0.61628,7e-05,58.93188]
[1777536364408,35.92,76136.76,0.0,-0.61625,7e-05,58.93379]
[1777536364528,35.92,76136.76,0.0,-0.61625,7e-05,58.93379]
[1777536364569,35.92,76136.76,0.0,-0.61625,7e-05,58.9338]
[1777536365080,35.92,76128.09,0.0,-0.61684,7e-05,58.89982]
[1777536365716,35.92,76128.09,0.0,-0.61684,7e-05,58.89982]
[1777536366088,35.92,76128.09,0.0,-0.61684,7e-05,58.89988]
[1777536366750,35.92,76128.09,0.0,-0.61684,7e-05,58.89988]
[1777536367094,35.92,76128.09,0.0,-0.61684,7e-05,58.89995]
[1777536368101,35.93,76100.73,0.0,-0.61872,7e-05,58.79186]
[1777536373136,35.92,76098.0,0.0,-0.61891,7e-05,58.78079]
[1777536378171,35.92,76094.78,0.0,-0.61914,7e-05,58.76777]
[1777536383206,35.92,76098.13,0.0,-0.61891,7e-05,58.78091]
[1777536388243,35.92,76099.2,0.0,-0.61884,7e-05,58.78497]
[1777536393735,35.92,76096.49,0.0,-0.61904,7e-05,58.77249]
[1777536399317,35.92,76095.66,0.0,-0.6191,7e-05,58.76898]
[1777536404353,35.92,76097.07,0.0,-0.619,7e-05,58.77443]
[1777536409388,35.92,76096.8,0.0,-0.61903,7e-05,58.77318]
[1777536414430,35.92,76095.15,0.0,-0.61914,7e-05,58.76646]
[1777536416445,35.92,76089.94,0.0,-0.6195,7e-05,58.74563]
[1777536421480,35.92,76090.56,0.0,-0.61946,7e-05,58.748]
[1777536426514,35.92,76087.99,0.0,-0.61964,7e-05,58.73768]
[1777536431549,35.91,76090.07,0.0,-0.6195,7e-05,58.74591]
[1777536436586,35.91,76090.79,0.0,-0.61945,7e-05,58.74869]
[1777536441621,35.91,76087.42,0.0,-0.61968,7e-05,58.73518]
[1777536443636,35.91,76079.08,0.0,-0.62026,7e-05,58.70173]
[1777536445649,35.91,76073.24,0.0,-0.62066,7e-05,58.67829]
[1777536449676,35.91,76080.08,0.0,-0.62019,7e-05,58.70582]
[1777536450620,35.91,76080.08,0.0,-0.62019,7e-05,58.70582]
[1777536450621,35.91,76080.08,0.0,-0.62019,7e-05,58.70582]
[1777536450684,35.91,76080.08,0.0,-0.62019,7e-05,58.70582]
[1777536453705,35.91,76075.71,0.0,-0.62049,7e-05,58.68682]
[1777536454712,35.92,76069.65,0.0,-0.6209,7e-05,58.66243]
[1777536459748,35.92,76068.35,0.0,-0.62099,7e-05,58.65735]
[1777536462768,35.92,76064.29,0.0,-0.62127,7e-05,58.64113]
[1777536463806,35.92,76054.42,0.0,-0.62194,7e-05,58.6012]
[1777536468812,35.92,76054.59,0.0,-0.62192,7e-05,58.60223]
[1777536473819,35.92,76051.24,0.0,-0.62215,7e-05,58.58898]
[1777536478687,35.92,76054.79,0.0,-0.6219,7e-05,58.60365]
[1777536483768,35.93,76055.96,0.0,-0.6218,7e-05,58.6093]
[1777536483799,35.93,76055.96,0.0,-0.6218,7e-05,58.6093]
[1777536483829,35.93,76052.58,0.0,-0.62202,7e-05,58.59624]
[1777536484797,35.93,76052.58,0.0,-0.62202,7e-05,58.59624]
[1777536484810,35.93,76052.58,0.0,-0.62202,7e-05,58.59624]
[1777536484830,35.93,76055.07,0.0,-0.62184,7e-05,58.60641]
[1777536485831,35.93,76047.73,0.0,-0.62235,7e-05,58.57658]
[1777536486832,35.93,76039.61,0.0,-0.6229,7e-05,58.54353]
[1777536491837,35.93,76040.3,0.0,-0.62286,7e-05,58.54643]
[1777536496842,35.93,76039.89,0.0,-0.62288,7e-05,58.54482]
[1777536502045,35.93,76038.97,0.0,-0.62294,7e-05,58.54116]
[1777536507083,35.93,76036.82,0.0,-0.62309,7e-05,58.5325]
[1777536512118,35.93,76036.4,0.0,-0.62312,7e-05,58.52937]
[1777536517154,35.93,76037.44,0.0,-0.62305,7e-05,58.53369]
[1777536522189,35.93,76037.62,0.0,-0.62303,7e-05,58.53455]
[1777536527224,35.93,76037.04,0.0,-0.62307,7e-05,58.53218]
[1777536532260,35.93,76043.23,0.0,-0.62265,7e-05,58.55739]
[1777536537294,35.93,76044.02,0.0,-0.62259,7e-05,58.56064]
[1777536542330,35.93,76044.17,0.0,-0.62258,7e-05,58.56126]
[1777536547366,35.93,76044.49,0.0,-0.62256,7e-05,58.56254]
[1777536552399,35.93,76038.39,0.0,-0.62298,7e-05,58.53774]
[1777536557434,35.93,76041.22,0.0,-0.62279,7e-05,58.54914]
[1777536560455,35.93,76048.13,0.0,-0.62231,7e-05,58.57714]
[1777536564483,35.93,76042.52,0.0,-0.6227,7e-05,58.55413]
[1777536569518,35.93,76041.76,0.0,-0.62276,7e-05,58.55086]
[1777536572365,35.93,76044.8,0.0,-0.62255,7e-05,58.56168]
[1777536572383,35.93,76044.8,0.0,-0.62255,7e-05,58.56168]
[1777536572544,35.93,76044.8,0.0,-0.62255,7e-05,58.56175]
[1777536573547,35.93,76051.47,0.0,-0.62209,7e-05,58.58895]
[1777536574302,35.93,76051.47,0.0,-0.62209,7e-05,58.58895]
[1777536574341,35.93,76051.47,0.0,-0.62209,7e-05,58.58895]
[1777536574554,35.93,76051.47,0.0,-0.6221,7e-05,58.58889]
[1777536579591,35.93,76046.46,0.0,-0.62244,7e-05,58.56827]
[1777536583617,35.93,76040.72,0.0,-0.62284,7e-05,58.54477]
[1777536588653,35.93,76037.72,0.0,-0.62305,7e-05,58.53238]
[1777536593688,35.93,76043.03,0.0,-0.62269,7e-05,58.55387]
[1777536597169,35.93,76045.8,0.0,-0.6225,7e-05,58.565]
[1777536597208,35.93,76045.8,0.0,-0.6225,7e-05,58.565]
[1777536597717,35.93,76045.8,0.0,-0.6225,7e-05,58.56496]
[1777536598674,35.93,76045.8,0.0,-0.6225,7e-05,58.56496]
[1777536598710,35.93,76045.8,0.0,-0.6225,7e-05,58.56496]
[1777536598724,35.93,76045.8,0.0,-0.6225,7e-05,58.56491]
[1777536600738,35.93,76051.64,0.0,-0.6221,7e-05,58.5888]
[1777536605772,35.93,76057.0,0.0,-0.62173,7e-05,58.61083]
[1777536610807,35.93,76059.69,0.0,-0.62154,7e-05,58.62196]
[1777536612878,35.93,76058.72,0.0,-0.6216,7e-05,58.61811]
[1777536612927,35.93,76058.72,0.0,-0.6216,7e-05,58.61811]
[1777536612959,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613682,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613711,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613737,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613771,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613833,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613864,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613872,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536613895,35.93,76056.98,0.0,-0.62172,7e-05,58.61103]
[1777536614949,35.93,76056.98,0.0,-0.62172,7e-05,58.61102]
[1777536614964,35.93,76050.45,0.0,-0.62217,7e-05,58.58454]
[1777536619949,35.93,76051.29,0.0,-0.62211,7e-05,58.58791]
[1777536619982,35.93,76052.44,0.0,-0.62203,7e-05,58.59258]
[1777536620962,35.93,76052.44,0.0,-0.62203,7e-05,58.59258]
[1777536620969,35.93,76052.83,0.0,-0.62201,7e-05,58.59423]
[1777536620998,35.93,76052.83,0.0,-0.62201,7e-05,58.59423]
[1777536626928,35.93,76057.83,0.0,-0.62166,7e-05,58.61482]
[1777536631964,35.93,76056.32,0.0,-0.62176,7e-05,58.60745]
[1777536636987,35.93,76048.71,0.0,-0.62227,7e-05,58.5769]
[1777536641992,35.94,76054.61,0.0,-0.62186,7e-05,58.60116]
[1777536646997,35.94,76056.25,0.0,-0.62174,7e-05,58.60809]
[1777536652004,35.94,76056.6,0.0,-0.62171,7e-05,58.60977]
[1777536657009,35.94,76054.01,0.0,-0.62188,7e-05,58.59958]
[1777536660781,35.94,76056.8,0.0,-0.62169,7e-05,58.61105]
[1777536660782,35.94,76056.8,0.0,-0.62169,7e-05,58.61105]
[1777536660808,35.94,76056.8,0.0,-0.62169,7e-05,58.61105]
[1777536660882,35.94,76056.8,0.0,-0.62169,7e-05,58.61109]
[1777536661793,35.94,76056.8,0.0,-0.62169,7e-05,58.61109]
[1777536661827,35.94,76056.8,0.0,-0.62169,7e-05,58.61109]
[1777536661892,35.94,76056.8,0.0,-0.62169,7e-05,58.61112]
[1777536663016,35.94,76069.73,0.0,-0.6208,7e-05,58.66333]
[1777536668922,35.94,76071.7,0.0,-0.62066,7e-05,58.67136]
[1777536668932,35.94,76071.7,0.0,-0.62066,7e-05,58.67136]
[1777536668938,35.94,76071.7,0.0,-0.62066,7e-05,58.67136]
[1777536668967,35.94,76071.7,0.0,-0.62066,7e-05,58.67136]
[1777536669022,35.94,76068.61,0.0,-0.62087,7e-05,58.65893]
[1777536670972,35.94,76067.19,0.0,-0.62097,7e-05,58.65323]
[1777536670995,35.94,76067.19,0.0,-0.62097,7e-05,58.65323]
[1777536671024,35.94,76066.44,0.0,-0.62102,7e-05,58.65026]
[1777536671981,35.94,76066.44,0.0,-0.62102,7e-05,58.65026]
[1777536672008,35.94,76066.44,0.0,-0.62102,7e-05,58.65026]
[1777536672025,35.94,76062.53,0.0,-0.62129,7e-05,58.63449]
[1777536674227,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674247,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674262,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674323,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674351,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674532,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674561,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674672,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536674709,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536675017,35.94,76062.64,0.0,-0.62128,7e-05,58.63501]
[1777536675027,35.94,76062.44,0.0,-0.62129,7e-05,58.63425]
[1777536675036,35.94,76062.44,0.0,-0.62129,7e-05,58.63425]
[1777536675269,35.94,76062.44,0.0,-0.62129,7e-05,58.6343]
[1777536679031,35.94,76056.1,0.0,-0.62173,7e-05,58.6088]
[1777536684332,35.95,76055.73,0.0,-0.62174,7e-05,58.60764]
[1777536689367,35.95,76054.83,0.0,-0.6218,7e-05,58.60424]
[1777536694402,35.95,76056.74,0.0,-0.62167,7e-05,58.61071]
[1777536700052,35.95,76056.79,0.0,-0.62166,7e-05,58.61116]
[1777536705488,35.95,76054.55,0.0,-0.62181,7e-05,58.60241]
[1777536710514,35.95,76052.81,0.0,-0.62192,7e-05,58.59565]
[1777536715549,35.95,76048.6,0.0,-0.6222,7e-05,58.57889]
[1777536720584,35.96,76048.29,0.0,-0.62222,7e-05,58.57797]
[1777536725619,35.96,76048.68,0.0,-0.62218,7e-05,58.57988]
[1777536727867,35.96,76050.44,0.0,-0.62206,7e-05,58.58709]
[1777536727900,35.96,76050.44,0.0,-0.62206,7e-05,58.58709]
[1777536727912,35.96,76050.44,0.0,-0.62206,7e-05,58.58704]
[1777536728878,35.96,76050.44,0.0,-0.62206,7e-05,58.58704]
[1777536728915,35.96,76050.44,0.0,-0.62206,7e-05,58.58704]
[1777536728979,35.96,76050.44,0.0,-0.62206,7e-05,58.58699]
[1777536734685,35.96,76048.34,0.0,-0.62221,7e-05,58.57813]
[1777536736028,35.96,76048.34,0.0,-0.62221,7e-05,58.57813]
[1777536736042,35.96,76048.34,0.0,-0.62221,7e-05,58.57813]
[1777536736093,35.96,76050.67,0.0,-0.62205,7e-05,58.58751]
[1777536736152,35.96,76050.67,0.0,-0.62205,7e-05,58.58751]
[1777536736194,35.96,76050.67,0.0,-0.62205,7e-05,58.58751]
[1777536736697,35.96,76050.67,0.0,-0.62206,7e-05,58.58746]
[1777536741732,35.95,76045.0,0.0,-0.62245,7e-05,58.5642]
[1777536746767,35.95,76046.32,0.0,-0.62236,7e-05,58.56936]
[1777536751803,35.95,76042.71,0.0,-0.62262,7e-05,58.55292]
[1777536756837,35.95,76041.06,0.0,-0.62274,7e-05,58.546]
[1777536761874,35.95,76042.33,0.0,-0.62265,7e-05,58.55101]
[1777536766914,35.95,76042.04,0.0,-0.62268,7e-05,58.54965]
[1777536768576,35.95,76043.54,0.0,-0.62257,7e-05,58.55572]
[1777536768594,35.95,76043.54,0.0,-0.62257,7e-05,58.55572]
[1777536768921,35.95,76043.54,0.0,-0.62257,7e-05,58.55568]
[1777536771616,35.95,76044.18,0.0,-0.62253,7e-05,58.55819]
[1777536771650,35.95,76044.18,0.0,-0.62253,7e-05,58.55819]
[1777536771942,35.95,76044.18,0.0,-0.62253,7e-05,58.55815]
[1777536777061,35.95,76043.87,0.0,-0.62255,7e-05,58.55721]
[1777536777102,35.95,76043.87,0.0,-0.62255,7e-05,58.55721]
[1777536777114,35.95,76043.87,0.0,-0.62255,7e-05,58.55729]
[1777536777802,35.95,76043.87,0.0,-0.62255,7e-05,58.55729]
[1777536777814,35.95,76043.87,0.0,-0.62255,7e-05,58.55729]
[1777536777987,35.95,76043.87,0.0,-0.62254,7e-05,58.55737]
[1777536778465,35.95,76043.87,0.0,-0.62254,7e-05,58.55737]
[1777536778485,35.95,76043.87,0.0,-0.62254,7e-05,58.55737]
[1777536778763,35.95,76043.87,0.0,-0.62254,7e-05,58.55737]
[1777536778780,35.95,76043.87,0.0,-0.62254,7e-05,58.55737]
[1777536780810,35.95,76038.64,0.0,-0.6229,7e-05,58.53612]
[1777536780837,35.95,76038.64,0.0,-0.6229,7e-05,58.53612]
[1777536781008,35.95,76038.64,0.0,-0.6229,7e-05,58.53617]
[1777536784029,35.95,76045.07,0.0,-0.62246,7e-05,58.56251]
[1777536787979,35.95,76043.05,0.0,-0.62259,7e-05,58.55439]
[1777536788007,35.95,76043.05,0.0,-0.62259,7e-05,58.55439]
[1777536788058,35.95,76043.05,0.0,-0.62259,7e-05,58.55444]
[1777536792085,35.95,76037.17,0.0,-0.62299,7e-05,58.53072]
[1777536797120,35.96,76036.34,0.0,-0.62304,7e-05,58.52774]
[1777536802155,35.96,76038.31,0.0,-0.6229,7e-05,58.53613]
[1777536807164,35.96,76039.59,0.0,-0.6228,7e-05,58.54171]
[1777536812169,35.96,76044.63,0.0,-0.62245,7e-05,58.56102]
[1777536817174,35.96,76045.06,0.0,-0.62242,7e-05,58.56313]
[1777536822179,35.97,76046.67,0.0,-0.6223,7e-05,58.57003]
[1777536826102,35.97,76046.24,0.0,-0.62232,7e-05,58.56849]
[1777536826153,35.97,76046.24,0.0,-0.62232,7e-05,58.56849]
[1777536826182,35.97,76044.3,0.0,-0.62245,7e-05,58.56069]
[1777536827671,35.97,76044.6,0.0,-0.62243,7e-05,58.56196]
[1777536827690,35.97,76044.6,0.0,-0.62243,7e-05,58.56196]
[1777536827762,35.97,76044.6,0.0,-0.62243,7e-05,58.56203]
[1777536833189,35.97,76047.1,0.0,-0.62225,7e-05,58.57251]
[1777536838409,35.97,76042.85,0.0,-0.62254,7e-05,58.55567]
[1777536843444,35.97,76042.58,0.0,-0.62255,7e-05,58.55497]
[1777536848479,35.98,76042.7,0.0,-0.62253,7e-05,58.55582]
[1777536853514,35.98,76044.98,0.0,-0.62237,7e-05,58.56545]
[1777536858549,35.98,76044.04,0.0,-0.62242,7e-05,58.56198]
[1777536863584,35.98,76047.35,0.0,-0.62219,7e-05,58.57573]
[1777536868619,35.98,76047.7,0.0,-0.62216,7e-05,58.57742]
[1777536873654,35.98,76048.11,0.0,-0.62213,7e-05,58.57788]
[1777536878689,35.98,76046.37,0.0,-0.62224,7e-05,58.57109]
[1777536883724,35.99,76042.44,0.0,-0.6225,7e-05,58.5555]
[1777536888759,35.99,76041.45,0.0,-0.62257,7e-05,58.55181]
[1777536893795,35.99,76039.75,0.0,-0.62267,7e-05,58.54527]
[1777536899255,35.99,76039.92,0.0,-0.62265,7e-05,58.54633]
[1777536902007,35.99,76039.86,0.0,-0.62266,7e-05,58.54624]
[1777536902028,35.99,76039.86,0.0,-0.62266,7e-05,58.54624]
[1777536902098,35.99,76039.86,0.0,-0.62265,7e-05,58.54631]
[1777536907893,36.0,76038.34,0.0,-0.62275,7e-05,58.5405]
[1777536912156,36.0,76038.01,0.0,-0.62277,7e-05,58.53932]
[1777536912175,36.0,76038.01,0.0,-0.62277,7e-05,58.53932]
[1777536912245,36.0,76038.01,0.0,-0.62277,7e-05,58.53938]
[1777536916192,36.0,76037.55,0.0,-0.6228,7e-05,58.5376]
[1777536916225,36.0,76037.55,0.0,-0.6228,7e-05,58.5376]
[1777536916273,36.0,76031.89,0.0,-0.62319,7e-05,58.51449]
[1777536918304,36.0,76029.22,0.0,-0.62337,7e-05,58.50353]
[1777536918332,36.0,76029.22,0.0,-0.62337,7e-05,58.50353]
[1777536918970,36.0,76029.22,0.0,-0.62337,7e-05,58.50351]
[1777536924007,36.0,76021.39,0.0,-0.62391,7e-05,58.47136]
[1777536926020,36.0,76023.01,0.0,-0.6238,7e-05,58.47796]
[1777536927027,36.0,76029.59,0.0,-0.62335,7e-05,58.50483]
[1777536932062,35.99,76030.7,0.0,-0.62328,7e-05,58.5077]
[1777536937097,35.99,76028.13,0.0,-0.62346,7e-05,58.4971]
[1777536942132,35.99,76022.9,0.0,-0.62382,7e-05,58.47558]
[1777536947167,35.99,76022.8,0.0,-0.62383,7e-05,58.47512]
[1777536952202,35.99,76023.36,0.0,-0.62379,7e-05,58.47736]
[1777536957237,35.99,76025.6,0.0,-0.62364,7e-05,58.48643]
[1777536962274,35.99,76025.25,0.0,-0.62366,7e-05,58.48491]
[1777536967311,35.99,76023.43,0.0,-0.62379,7e-05,58.47741]
[1777536972329,35.99,76021.25,0.0,-0.62394,7e-05,58.46842]
[1777536977334,35.99,76021.54,0.0,-0.62392,7e-05,58.46958]
[1777536982339,35.99,76017.0,0.0,-0.62423,7e-05,58.45096]
[1777536987344,35.99,76015.84,0.0,-0.62431,7e-05,58.44622]
[1777536991348,35.99,76023.67,0.0,-0.62378,7e-05,58.47683]
[1777536997258,35.99,76026.58,0.0,-0.62358,7e-05,58.48864]
[1777537003360,35.99,76026.98,0.0,-0.62355,7e-05,58.49017]
[1777537009346,35.99,76023.8,0.0,-0.62377,7e-05,58.47704]
[1777537014641,35.99,76022.24,0.0,-0.62388,7e-05,58.47059]
[1777537019676,35.99,76026.53,0.0,-0.62359,7e-05,58.48806]
[1777537025380,35.99,76029.62,0.0,-0.62338,7e-05,58.50057]
[1777537030752,35.99,76031.77,0.0,-0.62324,7e-05,58.50919]
[1777537035787,35.99,76031.65,0.0,-0.62325,7e-05,58.50856]
[1777537040822,35.99,76034.28,0.0,-0.62307,7e-05,58.51909]
[1777537045857,35.98,76038.12,0.0,-0.62281,7e-05,58.53453]
[1777537050892,35.98,76038.27,0.0,-0.62281,7e-05,58.53492]
[1777537052906,35.98,76032.44,0.0,-0.62321,7e-05,58.50968]
[1777537053913,35.98,76033.9,0.0,-0.62311,7e-05,58.51572]
[1777537054921,35.98,76042.55,0.0,-0.62252,7e-05,58.55089]
[1777537056934,35.98,76035.6,0.0,-0.62299,7e-05,58.52254]
[1777537061969,35.98,76033.92,0.0,-0.62311,7e-05,58.51551]
[1777537067004,35.98,76033.14,0.0,-0.62317,7e-05,58.51217]
[1777537070030,35.98,76038.07,0.0,-0.62283,7e-05,58.53226]
[1777537072044,35.98,76044.96,0.0,-0.62236,7e-05,58.56041]
[1777537077079,35.98,76043.49,0.0,-0.62245,7e-05,58.55475]
[1777537082115,35.99,76043.4,0.0,-0.62245,7e-05,58.55471]
[1777537087151,35.98,76039.82,0.0,-0.6227,7e-05,58.53988]
[1777537092186,35.98,76040.42,0.0,-0.62267,7e-05,58.54207]
[1777537097221,35.98,76041.35,0.0,-0.62261,7e-05,58.54561]
[1777537102258,35.98,76041.49,0.0,-0.6226,7e-05,58.54594]
[1777537107296,35.98,76040.46,0.0,-0.62268,7e-05,58.54151]
[1777537112331,35.98,76041.01,0.0,-0.62265,7e-05,58.54197]
[1777537117367,35.98,76040.61,0.0,-0.62268,7e-05,58.54011]
[1777537121956,35.98,76040.79,0.0,-0.62267,7e-05,58.54066]
[1777537121985,35.98,76040.79,0.0,-0.62267,7e-05,58.54066]
[1777537122402,35.98,76040.79,0.0,-0.62267,7e-05,58.54061]
[1777537127437,35.97,76036.97,0.0,-0.62294,7e-05,58.52485]
[1777537132472,35.97,76037.22,0.0,-0.62293,7e-05,58.52569]
[1777537135223,35.97,76037.2,0.0,-0.62293,7e-05,58.52551]
[1777537135233,35.97,76037.2,0.0,-0.62293,7e-05,58.52551]
[1777537135387,35.97,76037.2,0.0,-0.62293,7e-05,58.52551]
[1777537135423,35.97,76037.2,0.0,-0.62293,7e-05,58.52551]
[1777537135482,35.97,76037.2,0.0,-0.62293,7e-05,58.52551]
[1777537135493,35.97,76037.2,0.0,-0.62293,7e-05,58.52547]
[1777537135497,35.97,76037.2,0.0,-0.62293,7e-05,58.52547]
[1777537135507,35.97,76037.2,0.0,-0.62293,7e-05,58.52547]
[1777537135540,35.97,76037.2,0.0,-0.62293,7e-05,58.52547]
[1777537136168,35.97,76037.2,0.0,-0.62293,7e-05,58.52547]
[1777537136194,35.97,76037.2,0.0,-0.62293,7e-05,58.52547]
[1777537141499,35.97,76034.67,0.0,-0.62311,7e-05,58.51496]
[1777537147505,35.97,76034.09,0.0,-0.62315,7e-05,58.51244]
[1777537150412,35.97,76034.32,0.0,-0.62314,7e-05,58.51332]
[1777537150452,35.97,76034.32,0.0,-0.62314,7e-05,58.51332]
[1777537150463,35.97,76034.32,0.0,-0.62314,7e-05,58.51329]
[1777537150993,35.97,76034.32,0.0,-0.62314,7e-05,58.51329]
[1777537151019,35.97,76034.32,0.0,-0.62314,7e-05,58.51329]
[1777537151439,35.97,76034.32,0.0,-0.62314,7e-05,58.51329]
[1777537151509,35.97,76034.38,0.0,-0.62313,7e-05,58.5135]
[1777537151520,35.97,76034.38,0.0,-0.62313,7e-05,58.5135]
[1777537152510,35.97,76035.05,0.0,-0.62309,7e-05,58.51618]
[1777537157515,35.97,76036.03,0.0,-0.62303,7e-05,58.52004]
[1777537160610,35.97,76035.66,0.0,-0.62305,7e-05,58.51841]
[1777537160623,35.97,76035.66,0.0,-0.62305,7e-05,58.51841]
[1777537161519,35.97,76035.87,0.0,-0.62304,7e-05,58.51922]
[1777537167525,35.97,76034.19,0.0,-0.62316,7e-05,58.5122]
[1777537172752,35.97,76036.04,0.0,-0.62304,7e-05,58.51806]
[1777537177787,35.97,76035.82,0.0,-0.62306,7e-05,58.51699]
[1777537182823,35.97,76036.03,0.0,-0.62305,7e-05,58.51771]
[1777537187859,35.96,76036.07,0.0,-0.62305,7e-05,58.51771]
[1777537192895,35.96,76033.86,0.0,-0.6232,7e-05,58.50855]
[1777537197929,35.96,76034.95,0.0,-0.62313,7e-05,58.51288]
[1777537202964,35.96,76034.7,0.0,-0.62315,7e-05,58.51171]
[1777537204019,35.96,76034.7,0.0,-0.62315,7e-05,58.51171]
[1777537210018,35.96,76035.3,0.0,-0.62311,7e-05,58.51397]
[1777537214477,35.96,76035.01,0.0,-0.62313,7e-05,58.51268]
[1777537215049,35.96,76035.01,0.0,-0.62313,7e-05,58.51263]
[1777537220084,35.96,76032.5,0.0,-0.62331,7e-05,58.50227]
[1777537225119,35.96,76029.91,0.0,-0.62349,7e-05,58.4916]
[1777537230154,35.96,76028.34,0.0,-0.6236,7e-05,58.48513]
[1777537235189,35.96,76028.24,0.0,-0.62361,7e-05,58.48314]
[1777537240224,35.96,76028.87,0.0,-0.62357,7e-05,58.48566]
[1777537245259,35.96,76031.73,0.0,-0.62337,7e-05,58.4973]
[1777537249970,35.96,76031.88,0.0,-0.62336,7e-05,58.49782]
[1777537250299,35.96,76031.88,0.0,-0.62336,7e-05,58.4978]
[1777537250926,35.96,76031.88,0.0,-0.62336,7e-05,58.4978]
[1777537251027,35.96,76031.88,0.0,-0.62336,7e-05,58.49777]
[1777537256341,35.96,76034.21,0.0,-0.62321,7e-05,58.50719]
[1777537261377,35.96,76033.33,0.0,-0.62327,7e-05,58.50348]
[1777537266437,35.96,76034.71,0.0,-0.62318,7e-05,58.50902]
[1777537266539,35.96,76034.71,0.0,-0.62318,7e-05,58.509]
[1777537270440,35.96,76041.17,0.0,-0.62274,7e-05,58.53522]
[1777537275475,35.96,76039.26,0.0,-0.62287,7e-05,58.52734]
[1777537276482,35.96,76037.98,0.0,-0.62296,7e-05,58.52213]
[1777537277489,35.96,76050.05,0.0,-0.62213,7e-05,58.57128]
[1777537282524,35.96,76051.83,0.0,-0.622,7e-05,58.57883]
[1777537287559,35.96,76050.6,0.0,-0.62208,7e-05,58.57412]
[1777537292596,35.96,76050.45,0.0,-0.62209,7e-05,58.57211]
[1777537293601,35.96,76049.2,0.0,-0.62218,7e-05,58.567]
[1777537294609,35.96,76034.37,0.0,-0.62319,7e-05,58.50662]
[1777537295636,35.96,76034.37,0.0,-0.62319,7e-05,58.50662]
[1777537295662,35.96,76031.03,0.0,-0.62342,7e-05,58.49296]
[1777537295897,35.96,76031.03,0.0,-0.62342,7e-05,58.49296]
[1777537296623,35.96,76031.03,0.0,-0.62342,7e-05,58.49294]
[1777537298637,35.96,76029.56,0.0,-0.62352,7e-05,58.48692]
[1777537299644,35.96,76021.99,0.0,-0.62404,7e-05,58.45588]
[1777537304671,35.96,76017.96,0.0,-0.62432,7e-05,58.4394]
[1777537309676,35.96,76015.32,0.0,-0.62449,7e-05,58.42867]
[1777537314681,35.96,76015.55,0.0,-0.62449,7e-05,58.4293]
[1777537315911,35.96,76014.94,0.0,-0.62453,7e-05,58.4267]
[1777537316012,35.96,76014.94,0.0,-0.62453,7e-05,58.42659]
[1777537321688,35.95,76015.26,0.0,-0.62452,7e-05,58.42736]
[1777537326540,35.95,76015.97,0.0,-0.62448,7e-05,58.42986]
[1777537326601,35.95,76015.97,0.0,-0.62448,7e-05,58.42975]
[1777537329696,35.95,76009.66,0.0,-0.62492,7e-05,58.40343]
[1777537334701,35.95,76013.33,0.0,-0.62468,7e-05,58.41808]
[1777537337111,35.95,76014.9,0.0,-0.62458,7e-05,58.42437]
[1777537342709,35.94,76013.58,0.0,-0.62468,7e-05,58.4183]
[1777537347980,35.94,76012.84,0.0,-0.62474,7e-05,58.4147]
[1777537352010,35.94,76005.54,0.0,-0.62525,7e-05,58.38268]
[1777537357043,35.94,76007.02,0.0,-0.62516,7e-05,58.38839]
[1777537362729,35.94,76007.89,0.0,-0.62511,7e-05,58.39156]
[1777537368120,35.93,76008.71,0.0,-0.62506,7e-05,58.39446]
[1777537373155,35.93,76006.31,0.0,-0.62523,7e-05,58.38417]
[1777537378189,35.93,76005.48,0.0,-0.6253,7e-05,58.38035]
[1777537383225,35.93,76006.83,0.0,-0.62521,7e-05,58.38555]
[1777537385065,35.93,76004.06,0.0,-0.6254,7e-05,58.37402]
[1777537385140,35.93,76004.06,0.0,-0.6254,7e-05,58.37402]
[1777537385480,35.93,76004.06,0.0,-0.6254,7e-05,58.37402]
[1777537385517,35.93,76004.06,0.0,-0.6254,7e-05,58.37402]
[1777537386255,35.93,75999.81,0.0,-0.6257,7e-05,58.35632]
[1777537387262,35.93,75992.93,0.0,-0.62617,7e-05,58.32767]
[1777537388125,35.93,75992.93,0.0,-0.62617,7e-05,58.32767]
[1777537388149,35.93,75992.93,0.0,-0.62617,7e-05,58.32767]
[1777537388269,35.93,75992.93,0.0,-0.62617,7e-05,58.3276]
[1777537389276,35.93,76002.01,0.0,-0.62555,7e-05,58.36524]
[1777537391196,35.93,76002.21,0.0,-0.62554,7e-05,58.36602]
[1777537391225,35.93,76002.21,0.0,-0.62554,7e-05,58.36602]
[1777537391290,35.93,76002.21,0.0,-0.62554,7e-05,58.36596]
[1777537394243,35.92,75999.84,0.0,-0.6257,7e-05,58.35602]
[1777537394272,35.92,75999.84,0.0,-0.6257,7e-05,58.35602]
[1777537394311,35.92,75999.84,0.0,-0.62571,7e-05,58.35596]
[1777537397337,35.92,75999.75,0.0,-0.62571,7e-05,58.35549]
[1777537397377,35.92,75999.75,0.0,-0.62571,7e-05,58.35549]
[1777537397438,35.92,75999.75,0.0,-0.62571,7e-05,58.35545]
[1777537397903,35.92,75999.75,0.0,-0.62571,7e-05,58.35545]
[1777537397947,35.92,75999.75,0.0,-0.62571,7e-05,58.35545]
[1777537398339,35.92,75999.75,0.0,-0.62571,7e-05,58.35542]
[1777537399346,35.92,75988.99,0.0,-0.62645,7e-05,58.31064]
[1777537402638,35.92,75984.36,0.0,-0.62677,7e-05,58.2913]
[1777537402660,35.92,75984.36,0.0,-0.62677,7e-05,58.2913]
[1777537402670,35.92,75984.36,0.0,-0.62677,7e-05,58.29129]
[1777537408409,35.92,75981.96,0.0,-0.62694,7e-05,58.28116]
[1777537410636,35.92,75984.24,0.0,-0.62678,7e-05,58.29066]
[1777537410664,35.92,75984.24,0.0,-0.62678,7e-05,58.29066]
[1777537410706,35.92,75984.24,0.0,-0.62678,7e-05,58.29064]
[1777537411641,35.92,75984.24,0.0,-0.62678,7e-05,58.29064]
[1777537411677,35.92,75984.24,0.0,-0.62678,7e-05,58.29064]
[1777537411770,35.92,75984.24,0.0,-0.62679,7e-05,58.2891]
[1777537417472,35.92,75993.14,0.0,-0.62618,7e-05,58.32605]
[1777537422507,35.92,75989.44,0.0,-0.62644,7e-05,58.31046]
[1777537427542,35.92,75991.3,0.0,-0.62631,7e-05,58.31804]
[1777537432577,35.92,75991.41,0.0,-0.62631,7e-05,58.31834]
[1777537437612,35.92,75991.95,0.0,-0.62627,7e-05,58.3204]
[1777537442649,35.92,75991.64,0.0,-0.6263,7e-05,58.31892]
[1777537447683,35.92,75991.71,0.0,-0.6263,7e-05,58.31905]
[1777537452718,35.92,75989.66,0.0,-0.62644,7e-05,58.31037]
[1777537457753,35.92,75988.07,0.0,-0.62655,7e-05,58.30363]
[1777537462788,35.92,75987.16,0.0,-0.62662,7e-05,58.29972]
[1777537467823,35.91,75988.01,0.0,-0.62656,7e-05,58.30316]
[1777537472849,35.91,75987.91,0.0,-0.62657,7e-05,58.30106]
[1777537474673,35.91,75987.65,0.0,-0.62659,7e-05,58.29995]
[1777537474689,35.91,75987.65,0.0,-0.62659,7e-05,58.29995]
[1777537474759,35.91,75987.65,0.0,-0.62659,7e-05,58.29993]
[1777537480857,35.91,75987.42,0.0,-0.62662,7e-05,58.29861]
[1777537485862,35.91,75988.11,0.0,-0.62657,7e-05,58.30119]
[1777537490867,35.91,75988.81,0.0,-0.62653,7e-05,58.30378]
[1777537495872,35.91,75988.98,0.0,-0.62653,7e-05,58.30417]
[1777537499162,35.91,75988.85,0.0,-0.62654,7e-05,58.30345]
[1777537499180,35.91,75988.85,0.0,-0.62654,7e-05,58.30345]
[1777537499193,35.91,75988.85,0.0,-0.62654,7e-05,58.30339]
[1777537504881,35.9,75989.62,0.0,-0.6265,7e-05,58.30629]
[1777537506095,35.9,75994.12,0.0,-0.62619,7e-05,58.32497]
[1777537510123,35.9,75999.77,0.0,-0.62581,7e-05,58.34827]
[1777537514030,35.9,76001.86,0.0,-0.62567,7e-05,58.35678]
[1777537514170,35.9,76001.86,0.0,-0.62567,7e-05,58.35678]
[1777537514891,35.9,76002.21,0.0,-0.62564,7e-05,58.3582]
[1777537515058,35.9,76002.21,0.0,-0.62564,7e-05,58.3582]
[1777537515655,35.9,76002.21,0.0,-0.62564,7e-05,58.3582]
[1777537515699,35.9,76002.21,0.0,-0.62564,7e-05,58.3582]
[1777537516104,35.9,76002.21,0.0,-0.62564,7e-05,58.3582]
[1777537516186,35.9,76002.21,0.0,-0.62564,7e-05,58.3582]
[1777537516739,35.9,76002.21,0.0,-0.62565,7e-05,58.35803]
[1777537517066,35.9,76002.21,0.0,-0.62565,7e-05,58.35803]
[1777537517218,35.9,76002.21,0.0,-0.62565,7e-05,58.35803]
[1777537517894,35.9,76101.36,0.0,-0.61884,7e-05,58.76101]
[1777537517995,35.9,76101.36,0.0,-0.61884,7e-05,58.76101]
[1777537518895,35.89,76104.52,0.0,-0.61865,7e-05,58.772]
[1777537520897,35.89,76110.76,0.0,-0.61823,7e-05,58.79634]
[1777537525676,35.89,76111.46,0.0,-0.61819,7e-05,58.79893]
[1777537525710,35.89,76111.46,0.0,-0.61819,7e-05,58.79893]
[1777537525712,35.89,76111.46,0.0,-0.61819,7e-05,58.79886]
[1777537526639,35.89,76111.46,0.0,-0.61819,7e-05,58.79886]
[1777537526658,35.89,76111.46,0.0,-0.61819,7e-05,58.79886]
[1777537526741,35.89,76111.46,0.0,-0.61819,7e-05,58.79877]
[1777537527904,35.89,76121.88,0.0,-0.61748,7e-05,58.83993]
[1777537532909,35.88,76125.77,0.0,-0.61722,7e-05,58.85328]
[1777537537805,35.88,76125.85,0.0,-0.61723,7e-05,58.8532]
[1777537537851,35.88,76125.85,0.0,-0.61723,7e-05,58.8532]
[1777537537881,35.88,76125.85,0.0,-0.61723,7e-05,58.85311]
[1777537539916,35.88,76119.73,0.0,-0.61765,7e-05,58.82874]
[1777537540024,35.88,76119.73,0.0,-0.61765,7e-05,58.82874]
[1777537540039,35.88,76119.73,0.0,-0.61765,7e-05,58.82874]
[1777537540917,35.88,76117.89,0.0,-0.61778,7e-05,58.82139]
[1777537545922,35.87,76116.99,0.0,-0.61788,7e-05,58.81605]
[1777537550927,35.85,76116.3,0.0,-0.618,7e-05,58.80989]
[1777537554671,35.84,76115.87,0.0,-0.61808,7e-05,58.80626]
[1777537554702,35.84,76115.87,0.0,-0.61808,7e-05,58.80626]
[1777537554744,35.84,76115.87,0.0,-0.61809,7e-05,58.80577]
[1777537554941,35.84,76115.87,0.0,-0.61809,7e-05,58.80577]
[1777537554974,35.84,76115.87,0.0,-0.61809,7e-05,58.80577]
[1777537555932,35.84,76107.76,0.0,-0.61865,7e-05,58.77313]
[1777537559119,35.83,76113.16,0.0,-0.61831,7e-05,58.7932]
[1777537559152,35.83,76113.16,0.0,-0.61831,7e-05,58.7932]
[1777537559936,35.83,76115.82,0.0,-0.61814,7e-05,58.8032]
[1777537563166,35.82,76111.25,0.0,-0.61848,7e-05,58.78395]
[1777537563186,35.82,76111.25,0.0,-0.61848,7e-05,58.78395]
[1777537563940,35.82,76111.21,0.0,-0.61848,7e-05,58.78377]
[1777537568285,35.82,76114.59,0.0,-0.61825,7e-05,58.797]
[1777537568309,35.82,76114.59,0.0,-0.61825,7e-05,58.797]
[1777537568945,35.82,76116.18,0.0,-0.61816,7e-05,58.80281]
[1777537573950,35.81,76113.7,0.0,-0.61834,7e-05,58.7922]
[1777537575472,35.81,76112.67,0.0,-0.61841,7e-05,58.78804]
[1777537575518,35.81,76112.67,0.0,-0.61841,7e-05,58.78804]
[1777537575952,35.81,76112.73,0.0,-0.61841,7e-05,58.78825]
[1777537576470,35.81,76112.73,0.0,-0.61841,7e-05,58.78825]
[1777537576497,35.81,76112.73,0.0,-0.61841,7e-05,58.78825]
[1777537576953,35.81,76110.8,0.0,-0.61855,7e-05,58.78051]
[1777537577954,35.81,76099.35,0.0,-0.61934,7e-05,58.73467]
[1777537583649,35.81,76094.91,0.0,-0.61965,7e-05,58.7166]
[1777537585965,35.81,76094.52,0.0,-0.61968,7e-05,58.71487]
[1777537585988,35.81,76094.52,0.0,-0.61968,7e-05,58.71487]
[1777537586670,35.81,76094.52,0.0,-0.61968,7e-05,58.7148]
[1777537588684,35.81,76088.48,0.0,-0.6201,7e-05,58.69042]
[1777537593719,35.8,76087.3,0.0,-0.62021,7e-05,58.68291]
[1777537595427,35.8,76087.19,0.0,-0.62022,7e-05,58.68245]
[1777537595450,35.8,76087.19,0.0,-0.62022,7e-05,58.68245]
[1777537595733,35.8,76087.19,0.0,-0.62023,7e-05,58.68218]
[1777537596741,35.8,76089.14,0.0,-0.62009,7e-05,58.68994]
[1777537597748,35.8,76080.52,0.0,-0.62069,7e-05,58.65502]
[1777537599763,35.8,76074.98,0.0,-0.62108,7e-05,58.63245]
[1777537599789,35.8,76074.98,0.0,-0.62108,7e-05,58.63245]
[1777537599864,35.8,76074.98,0.0,-0.62108,7e-05,58.63227]
[1777537605806,35.79,76073.9,0.0,-0.62118,7e-05,58.62687]
[1777537607821,35.79,76064.86,0.0,-0.62181,7e-05,58.58985]
[1777537611848,35.79,76058.73,0.0,-0.62224,7e-05,58.56435]
[1777537612079,35.79,76058.73,0.0,-0.62224,7e-05,58.56435]
[1777537612115,35.79,76058.73,0.0,-0.62224,7e-05,58.56435]
[1777537612855,35.79,76058.73,0.0,-0.62225,7e-05,58.56422]
[1777537615876,35.78,76052.35,0.0,-0.62269,7e-05,58.53779]
[1777537620911,35.78,76053.7,0.0,-0.62261,7e-05,58.54269]
[1777537623477,35.78,76053.5,0.0,-0.62263,7e-05,58.54159]
[1777537623527,35.78,76053.5,0.0,-0.62263,7e-05,58.54159]
[1777537623932,35.78,76053.5,0.0,-0.62263,7e-05,58.54147]
[1777537628967,35.78,76046.16,0.0,-0.62315,7e-05,58.51085]
[1777537634002,35.77,76042.08,0.0,-0.62344,7e-05,58.49363]
[1777537636013,35.77,76048.57,0.0,-0.623,7e-05,58.52]
[1777537638336,35.77,76049.45,0.0,-0.62294,7e-05,58.5234]
[1777537638352,35.77,76049.45,0.0,-0.62294,7e-05,58.5234]
[1777537639016,35.77,76049.96,0.0,-0.62291,7e-05,58.52539]
[1777537639385,35.77,76049.96,0.0,-0.62291,7e-05,58.52539]
[1777537639405,35.77,76049.96,0.0,-0.62291,7e-05,58.52539]
[1777537640019,35.77,76050.09,0.0,-0.62291,7e-05,58.52578]
[1777537645024,35.77,76047.54,0.0,-0.62309,7e-05,58.51479]
[1777537650029,35.76,76050.93,0.0,-0.62287,7e-05,58.52811]
[1777537654713,35.76,76051.78,0.0,-0.62282,7e-05,58.52964]
[1777537654745,35.76,76051.78,0.0,-0.62282,7e-05,58.52964]
[1777537654847,35.76,76051.78,0.0,-0.62283,7e-05,58.52952]
[1777537659812,35.76,76049.25,0.0,-0.62301,7e-05,58.5187]
[1777537659841,35.76,76049.25,0.0,-0.62301,7e-05,58.5187]
[1777537659895,35.76,76049.25,0.0,-0.62301,7e-05,58.5186]
[1777537665044,35.76,76047.11,0.0,-0.62317,7e-05,58.50933]
[1777537670049,35.75,76047.9,0.0,-0.62313,7e-05,58.51206]
[1777537674053,35.75,76040.29,0.0,-0.62366,7e-05,58.48037]
[1777537679058,35.75,76038.08,0.0,-0.62382,7e-05,58.4709]
[1777537684066,35.75,76031.74,0.0,-0.62426,7e-05,58.44441]
[1777537686068,35.75,76038.69,0.0,-0.62379,7e-05,58.47292]
[1777537691073,35.74,76041.88,0.0,-0.62358,7e-05,58.48563]
[1777537694076,35.74,76049.84,0.0,-0.62303,7e-05,58.51805]
[1777537699081,35.74,76050.81,0.0,-0.62298,7e-05,58.5215]
[1777537704086,35.74,76049.48,0.0,-0.62308,7e-05,58.51552]
[1777537705087,35.74,76043.56,0.0,-0.62349,7e-05,58.49112]
[1777537710092,35.74,76044.44,0.0,-0.62344,7e-05,58.49429]
[1777537715097,35.73,76044.93,0.0,-0.62342,7e-05,58.49435]
[1777537720102,35.73,76044.88,0.0,-0.62343,7e-05,58.49374]
[1777537725107,35.73,76042.02,0.0,-0.62364,7e-05,58.48153]
[1777537730112,35.73,76041.27,0.0,-0.6237,7e-05,58.47807]
[1777537735117,35.73,76040.75,0.0,-0.62374,7e-05,58.47557]
[1777537740749,35.72,76040.03,0.0,-0.6238,7e-05,58.47216]
[1777537746128,35.72,76039.75,0.0,-0.62382,7e-05,58.47064]
[1777537751826,35.72,76040.43,0.0,-0.62379,7e-05,58.47302]
[1777537756861,35.72,76039.22,0.0,-0.62388,7e-05,58.46769]
[1777537761896,35.72,76040.43,0.0,-0.6238,7e-05,58.47232]
[1777537766932,35.71,76039.24,0.0,-0.62389,7e-05,58.46706]
[1777537771969,35.71,76039.39,0.0,-0.62389,7e-05,58.46583]
[1777537777001,35.71,76039.02,0.0,-0.62392,7e-05,58.464]
[1777537782036,35.71,76041.18,0.0,-0.62378,7e-05,58.47255]
[1777537787071,35.71,76043.83,0.0,-0.6236,7e-05,58.48307]
[1777537793113,35.7,76043.75,0.0,-0.62362,7e-05,58.48233]
[1777537798148,35.7,76040.77,0.0,-0.62383,7e-05,58.46968]
[1777537803183,35.7,76038.67,0.0,-0.62398,7e-05,58.46073]
[1777537808191,35.7,76038.52,0.0,-0.624,7e-05,58.4598]
[1777537813196,35.7,76038.89,0.0,-0.62398,7e-05,58.46106]
[1777537818201,35.7,76037.81,0.0,-0.62406,7e-05,58.45631]
[1777537823206,35.7,76037.72,0.0,-0.62407,7e-05,58.45566]
[1777537828211,35.69,76041.72,0.0,-0.6238,7e-05,58.47186]
[1777537833216,35.69,76037.24,0.0,-0.62412,7e-05,58.45154]
[1777537834217,35.69,76029.78,0.0,-0.62464,7e-05,58.42062]
[1777537838221,35.69,76023.75,0.0,-0.62506,7e-05,58.3955]
[1777537840223,35.69,76031.26,0.0,-0.62454,7e-05,58.42662]
[1777537842225,35.69,76037.38,0.0,-0.62412,7e-05,58.45184]
[1777537847230,35.69,76035.0,0.0,-0.62429,7e-05,58.44174]
[1777537849232,35.69,76026.43,0.0,-0.62488,7e-05,58.40617]
[1777537853236,35.69,76019.51,0.0,-0.62536,7e-05,58.37732]
[1777537858241,35.69,76017.67,0.0,-0.62549,7e-05,58.36966]
[1777537861244,35.69,76011.38,0.0,-0.62592,7e-05,58.34339]
[1777537866249,35.69,76015.36,0.0,-0.62564,7e-05,58.36007]
[1777537871254,35.69,76016.11,0.0,-0.62559,7e-05,58.36312]
[1777537876259,35.69,76016.24,0.0,-0.62559,7e-05,58.36339]
[1777537881264,35.69,76016.36,0.0,-0.62559,7e-05,58.36364]
[1777537886269,35.69,76015.53,0.0,-0.62565,7e-05,58.35991]
[1777537891274,35.68,76013.48,0.0,-0.6258,7e-05,58.34964]
[1777537896279,35.68,76013.1,0.0,-0.62583,7e-05,58.34803]
[1777537900283,35.68,76006.2,0.0,-0.6263,7e-05,58.31919]
[1777537905288,35.68,76009.29,0.0,-0.62609,7e-05,58.33196]
[1777537910941,35.68,76010.4,0.0,-0.62602,7e-05,58.33641]
[1777537915976,35.68,76010.21,0.0,-0.62604,7e-05,58.33541]
[1777537921013,35.68,76012.84,0.0,-0.62586,7e-05,58.34623]
[1777537926048,35.68,76014.06,0.0,-0.62578,7e-05,58.3511]
[1777537930078,35.68,76020.63,0.0,-0.62533,7e-05,58.3784]
[1777537935111,35.68,76023.32,0.0,-0.62514,7e-05,58.38953]
[1777537940147,35.68,76021.3,0.0,-0.62528,7e-05,58.3811]
[1777537945182,35.68,76021.3,0.0,-0.62528,7e-05,58.38102]
[1777537947196,35.68,76028.24,0.0,-0.62481,7e-05,58.40982]
[1777537952231,35.68,76027.51,0.0,-0.62486,7e-05,58.40517]
[1777537957266,35.68,76026.69,0.0,-0.62492,7e-05,58.40164]
[1777537962302,35.68,76026.31,0.0,-0.62495,7e-05,58.39998]
[1777537967336,35.68,76028.26,0.0,-0.62482,7e-05,58.40797]
[1777537972355,35.68,76026.54,0.0,-0.62494,7e-05,58.40073]
[1777537977360,35.68,76027.37,0.0,-0.62488,7e-05,58.40407]
[1777537982365,35.67,76027.22,0.0,-0.62489,7e-05,58.40334]
[1777537987370,35.67,76026.19,0.0,-0.62497,7e-05,58.39894]
[1777537992375,35.67,76026.59,0.0,-0.62494,7e-05,58.40054]
[1777537997380,35.67,76026.62,0.0,-0.62494,7e-05,58.40055]
[1777538002385,35.67,76028.08,0.0,-0.62484,7e-05,58.40649]
[1777538007390,35.67,76028.46,0.0,-0.62482,7e-05,58.40796]
[1777538012395,35.67,76028.49,0.0,-0.62482,7e-05,58.40648]
[1777538016399,35.67,76035.26,0.0,-0.62436,7e-05,58.43444]
[1777538018401,35.67,76041.99,0.0,-0.62389,7e-05,58.46216]
[1777538023215,35.67,76043.54,0.0,-0.62379,7e-05,58.4683]
[1777538023242,35.67,76043.54,0.0,-0.62379,7e-05,58.4683]
[1777538023287,35.67,76043.54,0.0,-0.62379,7e-05,58.4683]
[1777538023313,35.67,76043.54,0.0,-0.62379,7e-05,58.4683]
[1777538023337,35.67,76043.54,0.0,-0.62379,7e-05,58.46825]
[1777538025408,35.67,76051.45,0.0,-0.62325,7e-05,58.5007]
[1777538026409,35.67,76057.15,0.0,-0.62286,7e-05,58.52405]
[1777538031414,35.67,76062.64,0.0,-0.62249,7e-05,58.54606]
[1777538036419,35.66,76062.29,0.0,-0.62252,7e-05,58.54414]
[1777538041424,35.66,76072.96,0.0,-0.6218,7e-05,58.5872]
[1777538043086,35.66,76075.81,0.0,-0.6216,7e-05,58.59869]
[1777538043134,35.66,76075.81,0.0,-0.6216,7e-05,58.59869]
[1777538043152,35.66,76075.81,0.0,-0.6216,7e-05,58.59857]
[1777538048431,35.66,76077.54,0.0,-0.6215,7e-05,58.60494]
[1777538051362,35.65,76077.64,0.0,-0.6215,7e-05,58.6051]
[1777538051392,35.65,76077.64,0.0,-0.6215,7e-05,58.6051]
[1777538051403,35.65,76077.64,0.0,-0.6215,7e-05,58.60497]
[1777538056439,35.65,76078.05,0.0,-0.62148,7e-05,58.60597]
[1777538061444,35.65,76075.59,0.0,-0.62167,7e-05,58.59532]
[1777538066449,35.64,76075.26,0.0,-0.6217,7e-05,58.59338]
[1777538071454,35.64,76073.95,0.0,-0.62181,7e-05,58.5859]
[1777538075727,35.64,76069.21,0.0,-0.62215,7e-05,58.56608]
[1777538075755,35.64,76069.21,0.0,-0.62215,7e-05,58.56608]
[1777538076102,35.64,76069.21,0.0,-0.62215,7e-05,58.56599]
[1777538077460,35.64,76059.97,0.0,-0.62279,7e-05,58.52806]
[1777538078280,35.64,76059.97,0.0,-0.62279,7e-05,58.52806]
[1777538078329,35.64,76059.97,0.0,-0.62279,7e-05,58.52806]
[1777538078419,35.64,76059.97,0.0,-0.62279,7e-05,58.52798]
[1777538084160,35.63,76056.99,0.0,-0.62301,7e-05,58.51529]
[1777538089193,35.63,76050.31,0.0,-0.62348,7e-05,58.48747]
[1777538094228,35.63,76051.57,0.0,-0.6234,7e-05,58.49234]
[1777538099263,35.63,76055.41,0.0,-0.62314,7e-05,58.50781]
[1777538101277,35.63,76064.2,0.0,-0.62253,7e-05,58.54371]
[1777538106315,35.63,76058.97,0.0,-0.6229,7e-05,58.52183]
[1777538111350,35.63,76054.85,0.0,-0.6232,7e-05,58.50459]
[1777538114371,35.62,76060.55,0.0,-0.62281,7e-05,58.52777]
[1777538119409,35.62,76059.83,0.0,-0.62286,7e-05,58.52444]
[1777538124442,35.62,76059.47,0.0,-0.6229,7e-05,58.52258]
[1777538129477,35.62,76057.77,0.0,-0.62302,7e-05,58.51524]
[1777538134512,35.62,76055.92,0.0,-0.62316,7e-05,58.50575]
[1777538139525,35.62,76054.52,0.0,-0.62326,7e-05,58.49967]
[1777538145531,35.61,76049.45,0.0,-0.62362,7e-05,58.47845]
[1777538150536,35.61,76050.76,0.0,-0.62354,7e-05,58.48365]
[1777538155541,35.61,76051.72,0.0,-0.62347,7e-05,58.48734]
[1777538160546,35.61,76051.79,0.0,-0.62347,7e-05,58.48736]
[1777538165551,35.61,76050.58,0.0,-0.62356,7e-05,58.48212]
[1777538170556,35.61,76049.54,0.0,-0.62364,7e-05,58.47756]
[1777538175561,35.61,76045.04,0.0,-0.62396,7e-05,58.4588]
[1777538180566,35.61,76045.28,0.0,-0.62394,7e-05,58.45961]
[1777538186572,35.6,76044.48,0.0,-0.624,7e-05,58.45608]
[1777538191577,35.6,76046.86,0.0,-0.62385,7e-05,58.46423]
[1777538196582,35.6,76046.96,0.0,-0.62384,7e-05,58.46445]
[1777538202588,35.6,76047.91,0.0,-0.62378,7e-05,58.46813]
[1777538207593,35.6,76047.87,0.0,-0.62379,7e-05,58.46778]
[1777538212598,35.6,76047.02,0.0,-0.62385,7e-05,58.46406]
[1777538217603,35.6,76048.27,0.0,-0.62377,7e-05,58.46903]
[1777538221406,35.6,76048.44,0.0,-0.62376,7e-05,58.46968]
[1777538221492,35.6,76048.44,0.0,-0.62376,7e-05,58.46968]
[1777538221508,35.6,76048.44,0.0,-0.62376,7e-05,58.4696]
[1777538223273,35.6,76048.7,0.0,-0.62374,7e-05,58.47061]
[1777538223301,35.6,76048.7,0.0,-0.62374,7e-05,58.47061]
[1777538223343,35.6,76048.7,0.0,-0.62374,7e-05,58.47055]
[1777538224301,35.6,76048.7,0.0,-0.62374,7e-05,58.47055]
[1777538224329,35.6,76048.7,0.0,-0.62374,7e-05,58.47055]
[1777538224402,35.6,76048.7,0.0,-0.62375,7e-05,58.47048]
[1777538225612,35.6,76057.55,0.0,-0.62313,7e-05,58.50693]
[1777538226124,35.6,76057.55,0.0,-0.62313,7e-05,58.50693]
[1777538226159,35.6,76057.55,0.0,-0.62313,7e-05,58.50693]
[1777538226613,35.6,76056.81,0.0,-0.62319,7e-05,58.50383]
[1777538229616,35.6,76048.14,0.0,-0.62379,7e-05,58.46794]
[1777538234621,35.59,76047.15,0.0,-0.62386,7e-05,58.46365]
[1777538239626,35.59,76048.38,0.0,-0.62378,7e-05,58.46855]
[1777538244631,35.59,76048.31,0.0,-0.62379,7e-05,58.46806]
[1777538250318,35.59,76051.9,0.0,-0.62355,7e-05,58.48262]
[1777538255354,35.59,76054.94,0.0,-0.62334,7e-05,58.49337]
[1777538260388,35.59,76055.92,0.0,-0.62328,7e-05,58.49714]
[1777538265423,35.59,76058.12,0.0,-0.62314,7e-05,58.50594]
[1777538270458,35.59,76059.24,0.0,-0.62306,7e-05,58.51023]
[1777538275664,35.58,76058.54,0.0,-0.62312,7e-05,58.50704]
[1777538281535,35.58,76058.45,0.0,-0.62313,7e-05,58.50632]
[1777538286570,35.58,76055.34,0.0,-0.62335,7e-05,58.49326]
[1777538291605,35.58,76055.0,0.0,-0.62338,7e-05,58.49162]
[1777538296640,35.58,76055.81,0.0,-0.62333,7e-05,58.49469]
[1777538301690,35.58,76055.24,0.0,-0.62338,7e-05,58.49211]
[1777538306695,35.58,76055.11,0.0,-0.62339,7e-05,58.49133]
[1777538311699,35.58,76055.84,0.0,-0.62335,7e-05,58.4926]
[1777538316704,35.57,76055.58,0.0,-0.62337,7e-05,58.49128]
[1777538321709,35.57,76060.44,0.0,-0.62304,7e-05,58.511]
[1777538326714,35.57,76064.56,0.0,-0.62276,7e-05,58.52765]
[1777538326836,35.57,76064.56,0.0,-0.62276,7e-05,58.52765]
[1777538326877,35.57,76064.56,0.0,-0.62276,7e-05,58.52765]
[1777538327715,35.57,76065.18,0.0,-0.62272,7e-05,58.5301]
[1777538330705,35.57,76068.82,0.0,-0.62247,7e-05,58.5449]
[1777538330775,35.57,76073.84,0.0,-0.62212,7e-05,58.5654]
[1777538331719,35.57,76075.17,0.0,-0.62203,7e-05,58.57074]
[1777538333431,35.57,76077.33,0.0,-0.62189,7e-05,58.57947]
[1777538333452,35.57,76077.33,0.0,-0.62189,7e-05,58.57947]
[1777538333533,35.57,76077.33,0.0,-0.62189,7e-05,58.57937]
[1777538333902,35.57,76077.33,0.0,-0.62189,7e-05,58.57937]
[1777538333928,35.57,76077.33,0.0,-0.62189,7e-05,58.57937]
[1777538334722,35.57,76081.37,0.0,-0.62161,7e-05,58.5958]
[1777538336724,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337378,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337412,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337447,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337469,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337567,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337590,35.57,76093.46,0.0,-0.62078,7e-05,58.64476]
[1777538337691,35.57,76093.46,0.0,-0.62078,7e-05,58.64462]
[1777538342730,35.56,76099.19,0.0,-0.6204,7e-05,58.66715]
[1777538347735,35.56,76094.53,0.0,-0.62073,7e-05,58.64758]
[1777538352740,35.55,76091.64,0.0,-0.62095,7e-05,58.6352]
[1777538357744,35.55,76092.66,0.0,-0.62089,7e-05,58.63876]
[1777538362749,35.55,76093.9,0.0,-0.62082,7e-05,58.64316]
[1777538367754,35.55,76093.56,0.0,-0.62085,7e-05,58.64113]
[1777538372759,35.54,76091.87,0.0,-0.62099,7e-05,58.63214]
[1777538377764,35.54,76086.02,0.0,-0.6214,7e-05,58.60776]
[1777538382769,35.54,76086.68,0.0,-0.62137,7e-05,58.60992]
[1777538387774,35.53,76086.67,0.0,-0.62138,7e-05,58.60935]
[1777538392779,35.53,76084.33,0.0,-0.62155,7e-05,58.59931]
[1777538397784,35.53,76088.43,0.0,-0.62128,7e-05,58.61552]
[1777538402789,35.53,76087.28,0.0,-0.62137,7e-05,58.61032]
[1777538407810,35.52,76086.0,0.0,-0.62147,7e-05,58.60459]
[1777538410813,35.52,76076.99,0.0,-0.6221,7e-05,58.56749]
[1777538412815,35.52,76069.98,0.0,-0.62259,7e-05,58.5386]
[1777538417820,35.52,76069.27,0.0,-0.62265,7e-05,58.53537]
[1777538421508,35.52,76072.67,0.0,-0.62242,7e-05,58.54907]
[1777538422515,35.52,76078.54,0.0,-0.62201,7e-05,58.57306]
[1777538427550,35.52,76078.68,0.0,-0.62201,7e-05,58.57323]
[1777538432587,35.51,76078.6,0.0,-0.62203,7e-05,58.571]
[1777538437620,35.51,76076.64,0.0,-0.62217,7e-05,58.56258]
[1777538439637,35.51,76083.82,0.0,-0.62168,7e-05,58.5918]
[1777538444674,35.51,76089.29,0.0,-0.62131,7e-05,58.61366]
[1777538449711,35.51,76093.51,0.0,-0.62102,7e-05,58.6303]
[1777538454744,35.5,76097.02,0.0,-0.62079,7e-05,58.64402]
[1777538459779,35.5,76096.48,0.0,-0.62084,7e-05,58.64123]
[1777538464814,35.5,76096.18,0.0,-0.62087,7e-05,58.63945]
[1777538469850,35.49,76092.62,0.0,-0.62113,7e-05,58.62443]
[1777538474878,35.49,76089.47,0.0,-0.62136,7e-05,58.61109]
[1777538479883,35.49,76090.25,0.0,-0.62132,7e-05,58.6138]
[1777538484888,35.49,76092.4,0.0,-0.62118,7e-05,58.62208]
[1777538489894,35.48,76092.63,0.0,-0.62117,7e-05,58.62252]
[1777538492984,35.48,76092.48,0.0,-0.62119,7e-05,58.62008]
[1777538493006,35.48,76092.48,0.0,-0.62119,7e-05,58.62008]
[1777538493898,35.48,76092.82,0.0,-0.62117,7e-05,58.62137]
[1777538497902,35.48,76099.73,0.0,-0.6207,7e-05,58.6491]
[1777538502907,35.48,76100.16,0.0,-0.62068,7e-05,58.65029]
[1777538507912,35.47,76100.21,0.0,-0.62069,7e-05,58.64992]
[1777538512917,35.47,76100.11,0.0,-0.62071,7e-05,58.64896]
[1777538517922,35.47,76099.82,0.0,-0.62074,7e-05,58.64723]
[1777538522927,35.47,76094.71,0.0,-0.62111,7e-05,58.62589]
[1777538527932,35.46,76092.63,0.0,-0.62126,7e-05,58.61696]
[1777538532937,35.46,76094.13,0.0,-0.62117,7e-05,58.62261]
[1777538537942,35.46,76096.5,0.0,-0.62101,7e-05,58.63179]
[1777538542949,35.46,76097.17,0.0,-0.62098,7e-05,58.63403]
[1777538547954,35.45,76101.79,0.0,-0.62066,7e-05,58.65235]
[1777538550151,35.45,76100.19,0.0,-0.62078,7e-05,58.64561]
[1777538550171,35.45,76100.19,0.0,-0.62078,7e-05,58.64561]
[1777538550957,35.45,76098.05,0.0,-0.62093,7e-05,58.63683]
[1777538555962,35.45,76096.04,0.0,-0.62108,7e-05,58.62662]
[1777538560967,35.45,76095.08,0.0,-0.62116,7e-05,58.62226]
[1777538565973,35.44,76095.58,0.0,-0.62114,7e-05,58.62385]
[1777538570978,35.44,76095.14,0.0,-0.62117,7e-05,58.62164]
[1777538575984,35.44,76094.15,0.0,-0.62125,7e-05,58.61713]
[1777538580989,35.44,76094.09,0.0,-0.62127,7e-05,58.61649]
[1777538585994,35.44,76094.37,0.0,-0.62126,7e-05,58.61722]
[1777538591699,35.43,76094.34,0.0,-0.62127,7e-05,58.61658]
[1777538596734,35.43,76094.5,0.0,-0.62127,7e-05,58.61683]
[1777538602011,35.43,76094.28,0.0,-0.62129,7e-05,58.61552]
[1777538607820,35.43,76094.15,0.0,-0.62131,7e-05,58.61452]
[1777538613022,35.42,76095.57,0.0,-0.62122,7e-05,58.61838]
[1777538618895,35.42,76097.3,0.0,-0.62111,7e-05,58.62497]
[1777538623931,35.42,76096.46,0.0,-0.62118,7e-05,58.62112]
[1777538624253,35.42,76096.46,0.0,-0.62118,7e-05,58.62112]
[1777538624274,35.42,76096.46,0.0,-0.62118,7e-05,58.62112]
[1777538624938,35.42,76096.46,0.0,-0.62118,7e-05,58.62104]
[1777538627527,35.42,76097.59,0.0,-0.6211,7e-05,58.6255]
[1777538627547,35.42,76097.59,0.0,-0.6211,7e-05,58.6255]
[1777538627692,35.42,76097.59,0.0,-0.6211,7e-05,58.6255]
[1777538627725,35.42,76097.59,0.0,-0.6211,7e-05,58.6255]
[1777538628003,35.42,76097.59,0.0,-0.6211,7e-05,58.6255]
[1777538628023,35.42,76097.59,0.0,-0.6211,7e-05,58.6255]
[1777538628037,35.42,76096.91,0.0,-0.62115,7e-05,58.62262]
[1777538628677,35.42,76096.91,0.0,-0.62115,7e-05,58.62262]
[1777538628693,35.42,76096.91,0.0,-0.62115,7e-05,58.62262]
[1777538628797,35.42,76096.91,0.0,-0.62115,7e-05,58.62262]
[1777538628816,35.42,76096.91,0.0,-0.62115,7e-05,58.62262]
[1777538630535,35.42,76097.12,0.0,-0.62114,7e-05,58.62331]
[1777538630569,35.42,76097.12,0.0,-0.62114,7e-05,58.62331]
[1777538630980,35.42,76097.12,0.0,-0.62114,7e-05,58.62323]
[1777538633413,35.42,76095.59,0.0,-0.62125,7e-05,58.61685]
[1777538633436,35.42,76095.59,0.0,-0.62125,7e-05,58.61685]
[1777538634002,35.42,76095.59,0.0,-0.62126,7e-05,58.61678]
[1777538639043,35.41,76094.99,0.0,-0.62131,7e-05,58.61394]
[1777538640049,35.41,76087.84,0.0,-0.62181,7e-05,58.5846]
[1777538645054,35.41,76086.45,0.0,-0.62191,7e-05,58.5786]
[1777538650059,35.41,76086.59,0.0,-0.6219,7e-05,58.5789]
[1777538655064,35.41,76082.76,0.0,-0.62218,7e-05,58.56292]
[1777538660069,35.41,76082.17,0.0,-0.62222,7e-05,58.56029]
[1777538665076,35.41,76082.85,0.0,-0.62218,7e-05,58.56286]
[1777538670081,35.41,76082.27,0.0,-0.62222,7e-05,58.56026]
[1777538675086,35.41,76079.23,0.0,-0.62244,7e-05,58.54605]
[1777538680091,35.4,76074.18,0.0,-0.6228,7e-05,58.52511]
[1777538685096,35.4,76081.01,0.0,-0.62233,7e-05,58.55308]
[1777538690101,35.4,76091.22,0.0,-0.62162,7e-05,58.59479]
[1777538694105,35.4,76096.89,0.0,-0.62123,7e-05,58.6177]
[1777538699110,35.4,76095.7,0.0,-0.62132,7e-05,58.61246]
[1777538704115,35.4,76096.01,0.0,-0.62131,7e-05,58.61335]
[1777538709120,35.4,76098.7,0.0,-0.62113,7e-05,58.62399]
[1777538714125,35.39,76101.4,0.0,-0.62095,7e-05,58.63464]
[1777538715147,35.39,76103.51,0.0,-0.6208,7e-05,58.64313]
[1777538715175,35.39,76103.51,0.0,-0.6208,7e-05,58.64313]
[1777538716127,35.39,76103.87,0.0,-0.62078,7e-05,58.64452]
[1777538717882,35.39,76104.19,0.0,-0.62076,7e-05,58.64573]
[1777538717906,35.39,76104.19,0.0,-0.62076,7e-05,58.64573]
[1777538717919,35.39,76104.19,0.0,-0.62076,7e-05,58.64564]
[1777538723134,35.39,76100.96,0.0,-0.62099,7e-05,58.63205]
[1777538728139,35.39,76097.03,0.0,-0.62127,7e-05,58.61565]
[1777538733144,35.39,76092.21,0.0,-0.62162,7e-05,58.59405]
[1777538738149,35.38,76089.66,0.0,-0.6218,7e-05,58.58334]
[1777538743154,35.38,76087.11,0.0,-0.62199,7e-05,58.57261]
[1777538748811,35.38,76087.23,0.0,-0.62198,7e-05,58.57285]
[1777538753843,35.38,76090.15,0.0,-0.62179,7e-05,58.58458]
[1777538758878,35.38,76090.75,0.0,-0.62175,7e-05,58.58678]
[1777538763913,35.38,76091.14,0.0,-0.62173,7e-05,58.58812]
[1777538768948,35.38,76090.48,0.0,-0.62178,7e-05,58.58515]
[1777538773983,35.38,76083.24,0.0,-0.62229,7e-05,58.55524]
[1777538779018,35.38,76081.03,0.0,-0.62245,7e-05,58.54596]
[1777538781738,35.37,76080.89,0.0,-0.62246,7e-05,58.54535]
[1777538781762,35.37,76080.89,0.0,-0.62246,7e-05,58.54535]
[1777538782039,35.37,76080.89,0.0,-0.62246,7e-05,58.5453]
[1777538783046,35.37,76089.64,0.0,-0.62185,7e-05,58.5812]
[1777538784054,35.37,76099.53,0.0,-0.62116,7e-05,58.62167]
[1777538788017,35.37,76099.9,0.0,-0.62114,7e-05,58.62296]
[1777538788042,35.37,76099.9,0.0,-0.62114,7e-05,58.62296]
[1777538788081,35.37,76099.9,0.0,-0.62114,7e-05,58.62288]
[1777538793116,35.37,76105.47,0.0,-0.62076,7e-05,58.64369]
[1777538798212,35.37,76107.1,0.0,-0.62066,7e-05,58.64992]
[1777538804218,35.37,76107.34,0.0,-0.62065,7e-05,58.65037]
[1777538810224,35.36,76106.24,0.0,-0.62074,7e-05,58.64538]
[1777538810568,35.36,76106.24,0.0,-0.62074,7e-05,58.64538]
[1777538810609,35.36,76106.24,0.0,-0.62074,7e-05,58.64538]
[1777538812226,35.36,76106.34,0.0,-0.62074,7e-05,58.64565]
[1777538814228,35.36,76113.28,0.0,-0.62026,7e-05,58.67371]
[1777538820234,35.36,76113.06,0.0,-0.62028,7e-05,58.67224]
[1777538823237,35.36,76102.87,0.0,-0.621,7e-05,58.63043]
[1777538823487,35.36,76102.87,0.0,-0.621,7e-05,58.63043]
[1777538823518,35.36,76102.87,0.0,-0.621,7e-05,58.63043]
[1777538823541,35.36,76102.87,0.0,-0.621,7e-05,58.63043]
[1777538823551,35.36,76102.87,0.0,-0.621,7e-05,58.63043]
[1777538823823,35.36,76102.87,0.0,-0.621,7e-05,58.63043]
[1777538824238,35.36,76098.84,0.0,-0.62128,7e-05,58.61392]
[1777538826240,35.36,76091.84,0.0,-0.62177,7e-05,58.58512]
[1777538828738,35.36,76088.73,0.0,-0.62199,7e-05,58.57226]
[1777538828756,35.36,76088.73,0.0,-0.62199,7e-05,58.57226]
[1777538828859,35.36,76088.73,0.0,-0.62199,7e-05,58.57226]
[1777538828880,35.36,76088.73,0.0,-0.62199,7e-05,58.57226]
[1777538834248,35.35,76091.22,0.0,-0.62182,7e-05,58.58227]
[1777538840254,35.35,76091.64,0.0,-0.6218,7e-05,58.58371]
[1777538845260,35.35,76096.64,0.0,-0.62146,7e-05,58.60395]
[1777538850265,35.35,76091.61,0.0,-0.62181,7e-05,58.58307]
[1777538855270,35.35,76090.63,0.0,-0.62189,7e-05,58.57732]
[1777538857272,35.35,76084.21,0.0,-0.62234,7e-05,58.55085]
[1777538862277,35.35,76083.61,0.0,-0.62238,7e-05,58.54827]
[1777538867282,35.35,76088.62,0.0,-0.62204,7e-05,58.56873]
[1777538872287,35.35,76089.05,0.0,-0.62201,7e-05,58.57033]
[1777538876291,35.35,76080.5,0.0,-0.62261,7e-05,58.53501]
[1777538881296,35.35,76081.71,0.0,-0.62253,7e-05,58.53991]
[1777538886302,35.35,76081.82,0.0,-0.62252,7e-05,58.54029]
[1777538891307,35.34,76082.02,0.0,-0.62251,7e-05,58.54105]
[1777538896312,35.34,76082.84,0.0,-0.62245,7e-05,58.54434]
[1777538901317,35.34,76083.38,0.0,-0.62242,7e-05,58.54644]
[1777538906322,35.34,76080.43,0.0,-0.62262,7e-05,58.5342]
[1777538911327,35.34,76076.59,0.0,-0.6229,7e-05,58.5168]
[1777538916331,35.34,76077.71,0.0,-0.62282,7e-05,58.52138]
[1777538922014,35.34,76076.96,0.0,-0.62287,7e-05,58.51825]
[1777538926360,35.34,76072.07,0.0,-0.62321,7e-05,58.49805]
[1777538926397,35.34,76072.07,0.0,-0.62321,7e-05,58.49805]
[1777538927050,35.34,76072.07,0.0,-0.62321,7e-05,58.49806]
[1777538932085,35.34,76072.47,0.0,-0.62318,7e-05,58.49975]
[1777538937352,35.34,76072.28,0.0,-0.6232,7e-05,58.49901]
[1777538943162,35.34,76072.59,0.0,-0.62317,7e-05,58.50034]
[1777538944169,35.34,76066.32,0.0,-0.62361,7e-05,58.47439]
[1777538949204,35.34,76063.08,0.0,-0.62383,7e-05,58.46106]
[1777538954239,35.35,76060.39,0.0,-0.62402,7e-05,58.45004]
[1777538959274,35.35,76060.41,0.0,-0.62401,7e-05,58.45029]
[1777538962022,35.35,76060.44,0.0,-0.62401,7e-05,58.45052]
[1777538962052,35.35,76060.44,0.0,-0.62401,7e-05,58.45052]
[1777538962295,35.35,76060.44,0.0,-0.62401,7e-05,58.45056]
[1777538967330,35.35,76064.95,0.0,-0.62369,7e-05,58.46945]
[1777538972365,35.35,76066.1,0.0,-0.62361,7e-05,58.47283]
[1777538975386,35.35,76072.66,0.0,-0.62315,7e-05,58.50002]
[1777538981333,35.35,76071.79,0.0,-0.62321,7e-05,58.49648]
[1777538981362,35.35,76071.79,0.0,-0.62321,7e-05,58.49648]
[1777538981396,35.35,76071.79,0.0,-0.62321,7e-05,58.49648]
[1777538983302,35.35,76071.53,0.0,-0.62323,7e-05,58.4954]
[1777538983332,35.35,76071.53,0.0,-0.62323,7e-05,58.4954]
[1777538983338,35.35,76071.53,0.0,-0.62323,7e-05,58.4954]
[1777538983342,35.35,76071.53,0.0,-0.62323,7e-05,58.4954]
[1777538983398,35.35,76072.06,0.0,-0.62319,7e-05,58.4976]
[1777538984412,35.35,76071.33,0.0,-0.62324,7e-05,58.49459]
[1777538984428,35.35,76071.33,0.0,-0.62324,7e-05,58.49459]
[1777538985400,35.35,76072.33,0.0,-0.62317,7e-05,58.49875]
[1777538986866,35.35,76077.36,0.0,-0.62282,7e-05,58.51954]
[1777538986923,35.35,76077.36,0.0,-0.62282,7e-05,58.51954]
[1777538987402,35.35,76078.16,0.0,-0.62277,7e-05,58.52283]
[1777538991406,35.35,76086.14,0.0,-0.62221,7e-05,58.55566]
[1777538996411,35.35,76094.0,0.0,-0.62167,7e-05,58.5878]
[1777539001416,35.35,76093.59,0.0,-0.6217,7e-05,58.58585]
[1777539006421,35.35,76089.76,0.0,-0.62197,7e-05,58.56994]
[1777539011426,35.34,76087.81,0.0,-0.62211,7e-05,58.56177]
[1777539016431,35.34,76083.15,0.0,-0.62244,7e-05,58.54245]
[1777539020435,35.34,76076.89,0.0,-0.62288,7e-05,58.51658]
[1777539025440,35.34,76075.94,0.0,-0.62294,7e-05,58.51264]
[1777539030445,35.34,76076.87,0.0,-0.62288,7e-05,58.51649]
[1777539035450,35.34,76077.0,0.0,-0.62287,7e-05,58.51546]
[1777539040237,35.34,76076.69,0.0,-0.6229,7e-05,58.51418]
[1777539040253,35.34,76076.69,0.0,-0.6229,7e-05,58.51418]
[1777539040292,35.34,76076.69,0.0,-0.6229,7e-05,58.51418]
[1777539041091,35.34,76076.69,0.0,-0.6229,7e-05,58.51418]
[1777539041126,35.34,76076.69,0.0,-0.6229,7e-05,58.51418]
[1777539041456,35.34,76076.65,0.0,-0.6229,7e-05,58.51399]
[1777539042457,35.34,76070.52,0.0,-0.62333,7e-05,58.48866]
[1777539043142,35.34,76070.52,0.0,-0.62333,7e-05,58.48866]
[1777539043170,35.34,76070.52,0.0,-0.62333,7e-05,58.48866]
[1777539043180,35.34,76070.52,0.0,-0.62332,7e-05,58.48868]
[1777539048463,35.34,76068.75,0.0,-0.62345,7e-05,58.4814]
[1777539053469,35.34,76069.42,0.0,-0.6234,7e-05,58.48425]
[1777539054432,35.34,76069.42,0.0,-0.6234,7e-05,58.48425]
[1777539054469,35.34,76068.76,0.0,-0.62344,7e-05,58.48153]
[1777539054471,35.34,76068.76,0.0,-0.62344,7e-05,58.48153]
[1777539060474,35.35,76066.15,0.0,-0.62362,7e-05,58.47086]
[1777539065479,35.35,76066.15,0.0,-0.62362,7e-05,58.47095]
[1777539070484,35.35,76067.76,0.0,-0.62351,7e-05,58.47773]
[1777539075489,35.35,76069.46,0.0,-0.62339,7e-05,58.48485]
[1777539080495,35.35,76069.79,0.0,-0.62336,7e-05,58.48629]
[1777539085500,35.35,76070.87,0.0,-0.62329,7e-05,58.49082]
[1777539090505,35.35,76071.79,0.0,-0.62322,7e-05,58.49469]
[1777539095510,35.35,76072.98,0.0,-0.62314,7e-05,58.49812]
[1777539099514,35.35,76079.65,0.0,-0.62268,7e-05,58.52569]
[1777539102517,35.35,76086.51,0.0,-0.6222,7e-05,58.55389]
[1777539108324,35.35,76089.85,0.0,-0.62197,7e-05,58.56745]
[1777539113355,35.35,76089.59,0.0,-0.62199,7e-05,58.56621]
[1777539118390,35.34,76090.71,0.0,-0.62192,7e-05,58.57062]
[1777539123425,35.34,76090.88,0.0,-0.62191,7e-05,58.57115]
[1777539128460,35.34,76087.76,0.0,-0.62213,7e-05,58.55816]
[1777539133495,35.34,76087.72,0.0,-0.62214,7e-05,58.55784]
[1777539138530,35.34,76082.19,0.0,-0.62252,7e-05,58.535]
[1777539143560,35.34,76081.32,0.0,-0.62258,7e-05,58.53135]
[1777539148565,35.34,76081.88,0.0,-0.62255,7e-05,58.53359]
[1777539153571,35.34,76080.98,0.0,-0.62261,7e-05,58.52828]
[1777539158576,35.34,76072.94,0.0,-0.62318,7e-05,58.49502]
[1777539158592,35.34,76072.94,0.0,-0.62318,7e-05,58.49502]
[1777539158624,35.34,76072.94,0.0,-0.62318,7e-05,58.49502]
[1777539159577,35.34,76073.25,0.0,-0.62315,7e-05,58.49633]
[1777539162580,35.34,76059.97,0.0,-0.62408,7e-05,58.44125]
[1777539167585,35.34,76057.32,0.0,-0.62426,7e-05,58.43043]
[1777539172590,35.34,76055.24,0.0,-0.6244,7e-05,58.42198]
[1777539177595,35.34,76056.88,0.0,-0.62428,7e-05,58.42909]
[1777539182600,35.35,76056.36,0.0,-0.62431,7e-05,58.42714]
[1777539187605,35.35,76056.46,0.0,-0.6243,7e-05,58.42779]
[1777539192610,35.35,76057.17,0.0,-0.62425,7e-05,58.431]
[1777539197615,35.35,76057.07,0.0,-0.62425,7e-05,58.43081]
[1777539202620,35.35,76051.21,0.0,-0.62465,7e-05,58.40664]
[1777539204006,35.35,76051.01,0.0,-0.62466,7e-05,58.40586]
[1777539204029,35.35,76051.01,0.0,-0.62466,7e-05,58.40586]
[1777539204622,35.35,76050.65,0.0,-0.62469,7e-05,58.40442]
[1777539204681,35.35,76050.65,0.0,-0.62469,7e-05,58.40442]
[1777539204758,35.35,76050.65,0.0,-0.62469,7e-05,58.40442]
[1777539205623,35.35,76050.93,0.0,-0.62467,7e-05,58.40562]
[1777539206624,35.35,76040.45,0.0,-0.6254,7e-05,58.36182]
[1777539207625,35.35,76032.28,0.0,-0.62596,7e-05,58.32754]
[1777539209202,35.35,76033.61,0.0,-0.62587,7e-05,58.3332]
[1777539209239,35.35,76033.61,0.0,-0.62587,7e-05,58.3332]
[1777539209627,35.35,76033.56,0.0,-0.62587,7e-05,58.33303]
[1777539214633,35.35,76037.47,0.0,-0.6256,7e-05,58.34818]
[1777539215270,35.35,76037.47,0.0,-0.6256,7e-05,58.34818]
[1777539215285,35.35,76037.47,0.0,-0.6256,7e-05,58.34818]
[1777539215634,35.35,76037.75,0.0,-0.62558,7e-05,58.3494]
[1777539220639,35.35,76037.86,0.0,-0.62557,7e-05,58.35011]
[1777539222397,35.35,76037.87,0.0,-0.62556,7e-05,58.3502]
[1777539222421,35.35,76037.87,0.0,-0.62556,7e-05,58.3502]
[1777539222522,35.36,76037.87,0.0,-0.62556,7e-05,58.35024]
[1777539224147,35.36,76038.6,0.0,-0.62551,7e-05,58.35335]
[1777539224184,35.36,76038.6,0.0,-0.62551,7e-05,58.35335]
[1777539224643,35.36,76039.37,0.0,-0.62546,7e-05,58.35662]
[1777539227477,35.36,76040.87,0.0,-0.62535,7e-05,58.36298]
[1777539227514,35.36,76040.87,0.0,-0.62535,7e-05,58.36298]
[1777539227578,35.36,76040.87,0.0,-0.62535,7e-05,58.36305]
[1777539228647,35.36,76052.12,0.0,-0.62456,7e-05,58.41017]
[1777539233652,35.36,76057.78,0.0,-0.62417,7e-05,58.434]
[1777539236655,35.36,76064.25,0.0,-0.62371,7e-05,58.46102]
[1777539240194,35.36,76068.4,0.0,-0.62342,7e-05,58.47827]
[1777539240235,35.36,76068.4,0.0,-0.62342,7e-05,58.47827]
[1777539240659,35.36,76068.07,0.0,-0.62345,7e-05,58.4769]
[1777539245664,35.36,76068.87,0.0,-0.62339,7e-05,58.48031]
[1777539245882,35.36,76068.87,0.0,-0.62339,7e-05,58.48031]
[1777539245898,35.36,76068.87,0.0,-0.62339,7e-05,58.48031]
[1777539246665,35.36,76068.56,0.0,-0.62341,7e-05,58.47903]
[1777539251670,35.36,76066.69,0.0,-0.62354,7e-05,58.47134]
[1777539253672,35.36,76073.92,0.0,-0.62303,7e-05,58.50129]
[1777539258486,35.36,76074.03,0.0,-0.62303,7e-05,58.50176]
[1777539258526,35.36,76074.03,0.0,-0.62303,7e-05,58.50176]
[1777539258534,35.36,76074.03,0.0,-0.62303,7e-05,58.50175]
[1777539260679,35.36,76081.32,0.0,-0.62252,7e-05,58.53181]
[1777539265684,35.36,76082.42,0.0,-0.62244,7e-05,58.53626]
[1777539271690,35.36,76080.55,0.0,-0.62258,7e-05,58.52693]
[1777539276353,35.36,76079.6,0.0,-0.62265,7e-05,58.52294]
[1777539276387,35.36,76079.6,0.0,-0.62265,7e-05,58.52294]
[1777539276525,35.36,76079.6,0.0,-0.62265,7e-05,58.52295]
[1777539277532,35.36,76071.74,0.0,-0.62319,7e-05,58.49049]
[1777539281435,35.36,76072.29,0.0,-0.62316,7e-05,58.49275]
[1777539281462,35.36,76072.29,0.0,-0.62316,7e-05,58.49275]
[1777539281560,35.36,76072.29,0.0,-0.62316,7e-05,58.49276]
[1777539286595,35.36,76073.31,0.0,-0.62309,7e-05,58.49698]
[1777539291631,35.36,76071.55,0.0,-0.62321,7e-05,58.48972]
[1777539293611,35.36,76071.2,0.0,-0.62323,7e-05,58.48828]
[1777539293633,35.36,76071.2,0.0,-0.62323,7e-05,58.48828]
[1777539293646,35.36,76071.2,0.0,-0.62323,7e-05,58.48828]
[1777539298680,35.36,76071.35,0.0,-0.62322,7e-05,58.48893]
[1777539303715,35.36,76073.92,0.0,-0.62304,7e-05,58.49959]
[1777539308727,35.36,76074.37,0.0,-0.62301,7e-05,58.50143]
[1777539313732,35.36,76073.61,0.0,-0.62306,7e-05,58.49829]
[1777539317982,35.36,76074.68,0.0,-0.62299,7e-05,58.50272]
[1777539318005,35.36,76074.68,0.0,-0.62299,7e-05,58.50272]
[1777539318737,35.36,76073.94,0.0,-0.62304,7e-05,58.49965]
[1777539323742,35.36,76072.12,0.0,-0.62317,7e-05,58.49215]
[1777539328747,35.36,76071.71,0.0,-0.62319,7e-05,58.49047]
[1777539333752,35.36,76071.9,0.0,-0.62318,7e-05,58.48974]
[1777539338393,35.36,76067.93,0.0,-0.62346,7e-05,58.47334]
[1777539338415,35.36,76067.93,0.0,-0.62346,7e-05,58.47334]
[1777539338757,35.36,76067.65,0.0,-0.62348,7e-05,58.4722]
[1777539340611,35.36,76067.15,0.0,-0.62351,7e-05,58.47011]
[1777539340645,35.36,76067.15,0.0,-0.62351,7e-05,58.47011]
[1777539340687,35.36,76067.15,0.0,-0.62351,7e-05,58.47013]
[1777539344763,35.36,76060.31,0.0,-0.62399,7e-05,58.44185]
[1777539349768,35.36,76059.67,0.0,-0.62403,7e-05,58.43935]
[1777539351372,35.36,76059.99,0.0,-0.62401,7e-05,58.4407]
[1777539351405,35.36,76059.99,0.0,-0.62401,7e-05,58.4407]
[1777539351770,35.36,76059.01,0.0,-0.62407,7e-05,58.43668]
[1777539353772,35.36,76050.1,0.0,-0.62469,7e-05,58.39962]
[1777539354767,35.36,76050.1,0.0,-0.62469,7e-05,58.39962]
[1777539354786,35.36,76048.05,0.0,-0.62483,7e-05,58.39112]
[1777539355774,35.36,76048.11,0.0,-0.62483,7e-05,58.39145]
[1777539360779,35.36,76044.25,0.0,-0.62509,7e-05,58.37563]
[1777539360870,35.36,76044.25,0.0,-0.62509,7e-05,58.37563]
[1777539360886,35.36,76044.25,0.0,-0.62509,7e-05,58.37563]
[1777539361780,35.36,76044.24,0.0,-0.62509,7e-05,58.37566]
[1777539366785,35.37,76045.58,0.0,-0.62499,7e-05,58.38161]
[1777539371790,35.37,76046.22,0.0,-0.62494,7e-05,58.38463]
[1777539376795,35.37,76048.51,0.0,-0.62477,7e-05,58.39451]
[1777539381800,35.37,76047.58,0.0,-0.62483,7e-05,58.39094]
[1777539386805,35.37,76048.31,0.0,-0.62477,7e-05,58.39426]
[1777539391810,35.37,76048.79,0.0,-0.62474,7e-05,58.39501]
[1777539396815,35.37,76048.83,0.0,-0.62474,7e-05,58.39523]
[1777539401820,35.37,76048.87,0.0,-0.62473,7e-05,58.39542]
[1777539406825,35.37,76047.24,0.0,-0.62484,7e-05,58.38869]
[1777539411830,35.37,76047.98,0.0,-0.62479,7e-05,58.39183]
[1777539416836,35.37,76049.41,0.0,-0.62469,7e-05,58.39789]
[1777539421841,35.37,76049.39,0.0,-0.62469,7e-05,58.39785]
[1777539426847,35.37,76048.1,0.0,-0.62478,7e-05,58.39249]
[1777539432853,35.37,76048.36,0.0,-0.62476,7e-05,58.39366]
[1777539435888,35.37,76048.0,0.0,-0.62478,7e-05,58.39217]
[1777539435934,35.37,76048.0,0.0,-0.62478,7e-05,58.39217]
[1777539436857,35.38,76046.4,0.0,-0.6249,7e-05,58.38552]
[1777539439860,35.38,76038.39,0.0,-0.62545,7e-05,58.35205]
[1777539444865,35.38,76034.86,0.0,-0.62569,7e-05,58.33745]
[1777539445467,35.38,76034.86,0.0,-0.62569,7e-05,58.33745]
[1777539445468,35.38,76034.86,0.0,-0.62569,7e-05,58.33745]
[1777539445496,35.38,76034.86,0.0,-0.62569,7e-05,58.33745]
[1777539445866,35.38,76033.91,0.0,-0.62576,7e-05,58.33352]
[1777539448869,35.38,76027.85,0.0,-0.62618,7e-05,58.308]
[1777539454767,35.38,76030.64,0.0,-0.62599,7e-05,58.31804]
[1777539459802,35.38,76034.88,0.0,-0.6257,7e-05,58.33573]
[1777539464838,35.37,76035.68,0.0,-0.62565,7e-05,58.33893]
[1777539466580,35.37,76034.38,0.0,-0.62574,7e-05,58.33344]
[1777539466602,35.37,76034.38,0.0,-0.62574,7e-05,58.33344]
[1777539466852,35.37,76034.38,0.0,-0.62574,7e-05,58.33341]
[1777539471887,35.37,76035.83,0.0,-0.62564,7e-05,58.33936]
[1777539476726,35.37,76036.13,0.0,-0.62562,7e-05,58.34051]
[1777539476757,35.37,76036.13,0.0,-0.62562,7e-05,58.34051]
[1777539476827,35.37,76036.13,0.0,-0.62562,7e-05,58.34048]
[1777539481902,35.37,76036.3,0.0,-0.62562,7e-05,58.34101]
[1777539486907,35.37,76036.11,0.0,-0.62563,7e-05,58.34006]
[1777539491913,35.37,76036.18,0.0,-0.62563,7e-05,58.34022]
[1777539496918,35.37,76036.21,0.0,-0.62563,7e-05,58.34018]
[1777539501923,35.37,76034.5,0.0,-0.62575,7e-05,58.3329]
[1777539506928,35.37,76033.62,0.0,-0.62582,7e-05,58.32906]
[1777539511933,35.37,76034.36,0.0,-0.62577,7e-05,58.33053]
[1777539516938,35.37,76034.39,0.0,-0.62577,7e-05,58.33055]
[1777539521943,35.37,76033.22,0.0,-0.62585,7e-05,58.3255]
[1777539526948,35.37,76034.27,0.0,-0.62578,7e-05,58.32982]
[1777539531953,35.37,76032.63,0.0,-0.6259,7e-05,58.32282]
[1777539536958,35.37,76032.88,0.0,-0.62588,7e-05,58.32378]
[1777539541962,35.36,76031.97,0.0,-0.62595,7e-05,58.31983]
[1777539546967,35.36,76029.68,0.0,-0.62611,7e-05,58.31015]
[1777539551972,35.36,76029.76,0.0,-0.62611,7e-05,58.31042]
[1777539556977,35.36,76030.47,0.0,-0.62606,7e-05,58.31337]
[1777539561982,35.36,76026.04,0.0,-0.62637,7e-05,58.29465]
[1777539566993,35.36,76024.33,0.0,-0.62649,7e-05,58.28742]
[1777539571998,35.36,76024.32,0.0,-0.62649,7e-05,58.28586]
[1777539577003,35.36,76022.0,0.0,-0.62665,7e-05,58.27611]
[1777539582010,35.36,76026.2,0.0,-0.62636,7e-05,58.29383]
[1777539590018,35.36,76026.9,0.0,-0.62631,7e-05,58.29676]
[1777539595023,35.36,76027.56,0.0,-0.62626,7e-05,58.29954]
[1777539601029,35.36,76027.88,0.0,-0.62624,7e-05,58.30084]
[1777539606035,35.36,76022.41,0.0,-0.62662,7e-05,58.27779]
[1777539612044,35.36,76021.62,0.0,-0.62668,7e-05,58.27453]
[1777539617907,35.36,76021.39,0.0,-0.62669,7e-05,58.27364]
[1777539622941,35.36,76021.95,0.0,-0.62665,7e-05,58.27603]
[1777539624955,35.36,76027.61,0.0,-0.62626,7e-05,58.29991]
[1777539629990,35.36,76028.7,0.0,-0.62618,7e-05,58.30447]
[1777539635026,35.36,76025.62,0.0,-0.6264,7e-05,58.28992]
[1777539639054,35.37,76031.8,0.0,-0.62597,7e-05,58.31614]
[1777539641535,35.37,76036.38,0.0,-0.62565,7e-05,58.33551]
[1777539641562,35.37,76036.38,0.0,-0.62565,7e-05,58.33551]
[1777539642075,35.37,76036.38,0.0,-0.62565,7e-05,58.33555]
[1777539647081,35.37,76036.67,0.0,-0.62562,7e-05,58.33699]
[1777539652086,35.37,76036.62,0.0,-0.62562,7e-05,58.33701]
[1777539655572,35.37,76036.78,0.0,-0.62561,7e-05,58.33783]
[1777539655582,35.37,76036.78,0.0,-0.62561,7e-05,58.33783]
[1777539656091,35.37,76036.98,0.0,-0.62559,7e-05,58.33868]
[1777539658093,35.37,76045.32,0.0,-0.62501,7e-05,58.37379]
[1777539663098,35.37,76041.07,0.0,-0.6253,7e-05,58.3562]
[1777539668103,35.37,76041.35,0.0,-0.62528,7e-05,58.35754]
[1777539673108,35.37,76040.87,0.0,-0.62531,7e-05,58.35569]
[1777539678113,35.37,76040.89,0.0,-0.6253,7e-05,58.35595]
[1777539683118,35.37,76036.29,0.0,-0.62562,7e-05,58.33684]
[1777539688123,35.37,76037.32,0.0,-0.62554,7e-05,58.34137]
[1777539692518,35.38,76037.0,0.0,-0.62556,7e-05,58.33868]
[1777539692544,35.38,76037.0,0.0,-0.62556,7e-05,58.33868]
[1777539693128,35.38,76036.2,0.0,-0.62562,7e-05,58.33535]
[1777539697715,35.38,76037.96,0.0,-0.62549,7e-05,58.34289]
[1777539697727,35.38,76037.96,0.0,-0.62549,7e-05,58.34289]
[1777539698133,35.38,76038.11,0.0,-0.62548,7e-05,58.34356]
[1777539703138,35.38,76037.22,0.0,-0.62554,7e-05,58.34002]
[1777539708143,35.38,76036.8,0.0,-0.62557,7e-05,58.33843]
[1777539713148,35.38,76035.24,0.0,-0.62567,7e-05,58.33206]
[1777539718026,35.38,76034.55,0.0,-0.62572,7e-05,58.32903]
[1777539718060,35.38,76034.55,0.0,-0.62572,7e-05,58.32903]
[1777539718102,35.38,76034.55,0.0,-0.62572,7e-05,58.32899]
[1777539723158,35.38,76035.27,0.0,-0.62568,7e-05,58.33177]
[1777539728163,35.38,76033.95,0.0,-0.62577,7e-05,58.32601]
[1777539728367,35.38,76033.95,0.0,-0.62577,7e-05,58.32601]
[1777539728412,35.38,76033.95,0.0,-0.62577,7e-05,58.32601]
[1777539729164,35.38,76034.94,0.0,-0.6257,7e-05,58.33016]
[1777539730165,35.38,76026.87,0.0,-0.62627,7e-05,58.29617]
[1777539732166,35.38,76020.56,0.0,-0.62671,7e-05,58.26951]
[1777539737171,35.38,76018.54,0.0,-0.62685,7e-05,58.26099]
[1777539742176,35.38,76017.4,0.0,-0.62693,7e-05,58.25619]
[1777539747181,35.38,76015.21,0.0,-0.62708,7e-05,58.2468]
[1777539752186,35.37,76011.14,0.0,-0.62738,7e-05,58.22743]
[1777539757191,35.37,76011.44,0.0,-0.62737,7e-05,58.2282]
[1777539762196,35.37,76010.27,0.0,-0.62746,7e-05,58.22275]
[1777539767201,35.37,76010.14,0.0,-0.62748,7e-05,58.22174]
[1777539772206,35.36,76011.3,0.0,-0.62741,7e-05,58.22622]
[1777539778027,35.36,76007.52,0.0,-0.62768,7e-05,58.20953]
[1777539783069,35.36,76007.93,0.0,-0.62766,7e-05,58.21071]
[1777539788104,35.36,76012.21,0.0,-0.62738,7e-05,58.22832]
[1777539793139,35.35,76012.18,0.0,-0.62739,7e-05,58.22766]
[1777539798174,35.35,76015.86,0.0,-0.62715,7e-05,58.24265]
[1777539803209,35.35,76015.49,0.0,-0.62718,7e-05,58.24049]
[1777539808244,35.34,76016.9,0.0,-0.6271,7e-05,58.24589]
[1777539813279,35.34,76015.54,0.0,-0.62721,7e-05,58.238]
[1777539818286,35.34,76015.46,0.0,-0.62722,7e-05,58.23709]
[1777539823291,35.34,76017.09,0.0,-0.62712,7e-05,58.24345]
[1777539828296,35.33,76017.02,0.0,-0.62714,7e-05,58.24256]
[1777539833301,35.33,76015.81,0.0,-0.62723,7e-05,58.23684]
[1777539838306,35.33,76015.53,0.0,-0.62726,7e-05,58.23513]
[1777539843311,35.33,76015.07,0.0,-0.62731,7e-05,58.23261]
[1777539848316,35.32,76014.14,0.0,-0.62738,7e-05,58.22817]
[1777539853321,35.32,76014.35,0.0,-0.62738,7e-05,58.22852]
[1777539858326,35.32,76010.08,0.0,-0.62769,7e-05,58.20986]
[1777539863331,35.32,76010.92,0.0,-0.62764,7e-05,58.213]
[1777539868336,35.31,76014.16,0.0,-0.62742,7e-05,58.22626]
[1777539873341,35.31,76014.45,0.0,-0.62741,7e-05,58.22545]
[1777539873868,35.31,76014.45,0.0,-0.62741,7e-05,58.22545]
[1777539873896,35.31,76014.45,0.0,-0.62741,7e-05,58.22545]
[1777539874342,35.31,76014.55,0.0,-0.62741,7e-05,58.22578]
[1777539876344,35.31,76020.28,0.0,-0.62701,7e-05,58.24989]
[1777539880432,35.31,76024.8,0.0,-0.62671,7e-05,58.26856]
[1777539880446,35.31,76024.8,0.0,-0.62671,7e-05,58.26856]
[1777539881348,35.31,76026.91,0.0,-0.62656,7e-05,58.27735]
[1777539883350,35.31,76033.69,0.0,-0.6261,7e-05,58.30574]
[1777539888354,35.3,76032.79,0.0,-0.62617,7e-05,58.30131]
[1777539893359,35.3,76033.93,0.0,-0.62611,7e-05,58.30551]
[1777539898364,35.3,76034.49,0.0,-0.62608,7e-05,58.30727]
[1777539903369,35.29,76034.72,0.0,-0.62608,7e-05,58.30761]
[1777539905371,35.29,76041.53,0.0,-0.62561,7e-05,58.33603]
[1777539910376,35.29,76045.76,0.0,-0.62532,7e-05,58.3531]
[1777539916382,35.29,76045.27,0.0,-0.62538,7e-05,58.35015]
[1777539921387,35.28,76045.43,0.0,-0.62538,7e-05,58.35014]
[1777539926393,35.28,76045.14,0.0,-0.62541,7e-05,58.34821]
[1777539931398,35.28,76045.07,0.0,-0.62544,7e-05,58.34567]
[1777539931798,35.28,76045.07,0.0,-0.62544,7e-05,58.34567]
[1777539931877,35.28,76045.07,0.0,-0.62544,7e-05,58.34567]
[1777539932399,35.27,76046.28,0.0,-0.62536,7e-05,58.35065]
[1777539934401,35.27,76054.55,0.0,-0.62478,7e-05,58.38517]
[1777539934802,35.27,76054.55,0.0,-0.62478,7e-05,58.38517]
[1777539934828,35.27,76054.55,0.0,-0.62478,7e-05,58.38517]
[1777539935402,35.27,76059.5,0.0,-0.62444,7e-05,58.4058]
[1777539940407,35.27,76059.89,0.0,-0.62442,7e-05,58.40713]
[1777539946206,35.27,76060.25,0.0,-0.6244,7e-05,58.40831]
[1777539946692,35.27,76060.25,0.0,-0.6244,7e-05,58.40831]
[1777539946739,35.27,76060.25,0.0,-0.6244,7e-05,58.40831]
[1777539947414,35.27,76061.47,0.0,-0.62431,7e-05,58.41334]
[1777539949416,35.27,76069.39,0.0,-0.62376,7e-05,58.44619]
[1777539955422,35.27,76064.12,0.0,-0.62414,7e-05,58.42385]
[1777539961311,35.27,76063.06,0.0,-0.62422,7e-05,58.41935]
[1777539966346,35.27,76063.82,0.0,-0.62416,7e-05,58.42246]
[1777539971381,35.27,76068.81,0.0,-0.62382,7e-05,58.44315]
[1777539976416,35.27,76069.59,0.0,-0.62377,7e-05,58.44626]
[1777539981448,35.26,76069.18,0.0,-0.6238,7e-05,58.44443]
[1777539986452,35.26,76063.56,0.0,-0.62419,7e-05,58.42087]
[1777539991457,35.26,76062.58,0.0,-0.62426,7e-05,58.41524]
[1777539996462,35.27,76062.35,0.0,-0.62428,7e-05,58.41453]
[1777540001467,35.27,76067.53,0.0,-0.62391,7e-05,58.43633]
[1777540006472,35.27,76062.41,0.0,-0.62426,7e-05,58.41522]
[1777540009475,35.27,76054.3,0.0,-0.62483,7e-05,58.38132]
[1777540009941,35.27,76054.3,0.0,-0.62483,7e-05,58.38132]
[1777540009957,35.27,76054.3,0.0,-0.62483,7e-05,58.38132]
[1777540010476,35.27,76051.87,0.0,-0.625,7e-05,58.37117]
[1777540015481,35.27,76051.4,0.0,-0.62503,7e-05,58.36923]
[1777540021487,35.27,76051.34,0.0,-0.62503,7e-05,58.36904]
[1777540026491,35.27,76050.83,0.0,-0.62507,7e-05,58.36695]
[1777540031496,35.27,76050.84,0.0,-0.62506,7e-05,58.36706]
[1777540036500,35.27,76051.33,0.0,-0.62503,7e-05,58.36919]
[1777540037325,35.27,76051.33,0.0,-0.62503,7e-05,58.36919]
[1777540037346,35.27,76051.33,0.0,-0.62503,7e-05,58.36919]
[1777540037356,35.27,76051.33,0.0,-0.62503,7e-05,58.3692]
[1777540042507,35.27,76053.05,0.0,-0.62491,7e-05,58.37644]
[1777540047512,35.27,76054.37,0.0,-0.62482,7e-05,58.38201]
[1777540049514,35.27,76060.02,0.0,-0.62442,7e-05,58.40566]
[1777540053518,35.27,76065.91,0.0,-0.62401,7e-05,58.42869]
[1777540057812,35.27,76069.27,0.0,-0.62378,7e-05,58.44275]
[1777540057832,35.27,76069.27,0.0,-0.62378,7e-05,58.44275]
[1777540058523,35.27,76069.13,0.0,-0.62379,7e-05,58.44222]
[1777540063528,35.27,76066.8,0.0,-0.62394,7e-05,58.43277]
[1777540068533,35.27,76065.93,0.0,-0.624,7e-05,58.42943]
[1777540068967,35.27,76065.93,0.0,-0.624,7e-05,58.42943]
[1777540068997,35.27,76065.93,0.0,-0.624,7e-05,58.42943]
[1777540069534,35.27,76062.56,0.0,-0.62423,7e-05,58.41543]
[1777540071535,35.27,76052.67,0.0,-0.62492,7e-05,58.37426]
[1777540076540,35.28,76051.13,0.0,-0.62502,7e-05,58.36829]
[1777540080151,35.28,76054.16,0.0,-0.6248,7e-05,58.38123]
[1777540080186,35.28,76054.16,0.0,-0.6248,7e-05,58.38123]
[1777540080544,35.28,76054.24,0.0,-0.62479,7e-05,58.38159]
[1777540084548,35.28,76045.15,0.0,-0.62543,7e-05,58.34346]
[1777540085549,35.28,76039.17,0.0,-0.62585,7e-05,58.3183]
[1777540090554,35.28,76036.82,0.0,-0.62601,7e-05,58.30837]
[1777540095559,35.27,76033.58,0.0,-0.62625,7e-05,58.294]
[1777540097370,35.27,76033.37,0.0,-0.62627,7e-05,58.293]
[1777540097454,35.27,76033.37,0.0,-0.62627,7e-05,58.293]
[1777540097504,35.27,76033.37,0.0,-0.62627,7e-05,58.293]
[1777540097561,35.27,76033.27,0.0,-0.62628,7e-05,58.29249]
[1777540099563,35.27,76016.6,0.0,-0.62744,7e-05,58.22158]
[1777540101567,35.27,76010.05,0.0,-0.6279,7e-05,58.19355]
[1777540105562,35.27,76007.87,0.0,-0.62806,7e-05,58.18404]
[1777540105571,35.27,76008.24,0.0,-0.62803,7e-05,58.18558]
[1777540105589,35.27,76008.24,0.0,-0.62803,7e-05,58.18558]
[1777540111577,35.27,76004.58,0.0,-0.6283,7e-05,58.16804]
[1777540111662,35.27,76004.58,0.0,-0.6283,7e-05,58.16804]
[1777540111688,35.27,76004.58,0.0,-0.6283,7e-05,58.16804]
[1777540112372,35.27,76004.58,0.0,-0.6283,7e-05,58.16799]
[1777540115499,35.27,76003.97,0.0,-0.62835,7e-05,58.16527]
[1777540115535,35.27,76003.97,0.0,-0.62835,7e-05,58.16527]
[1777540115570,35.27,76003.97,0.0,-0.62835,7e-05,58.16523]
[1777540117730,35.27,76002.15,0.0,-0.62848,7e-05,58.15736]
[1777540117764,35.27,76002.15,0.0,-0.62848,7e-05,58.15736]
[1777540118414,35.27,76002.15,0.0,-0.62848,7e-05,58.15733]
[1777540118930,35.27,76002.15,0.0,-0.62848,7e-05,58.15733]
[1777540118962,35.27,76002.15,0.0,-0.62848,7e-05,58.15733]
[1777540119422,35.27,76002.15,0.0,-0.62848,7e-05,58.1573]
[1777540120586,35.27,75995.26,0.0,-0.62896,7e-05,58.12774]
[1777540121880,35.27,75995.26,0.0,-0.62896,7e-05,58.12771]
[1777540121890,35.27,75995.26,0.0,-0.62896,7e-05,58.12771]
[1777540122232,35.27,75995.26,0.0,-0.62896,7e-05,58.12771]
[1777540122249,35.27,75995.26,0.0,-0.62896,7e-05,58.12771]
[1777540122837,35.27,75995.26,0.0,-0.62896,7e-05,58.12768]
[1777540122871,35.27,75995.26,0.0,-0.62896,7e-05,58.12768]
[1777540123449,35.27,75995.26,0.0,-0.62896,7e-05,58.12764]
[1777540124906,35.27,75996.81,0.0,-0.62885,7e-05,58.13426]
[1777540124940,35.27,75996.81,0.0,-0.62885,7e-05,58.13426]
[1777540125463,35.27,75996.81,0.0,-0.62885,7e-05,58.13422]
[1777540130498,35.27,75998.47,0.0,-0.62874,7e-05,58.14118]
[1777540135533,35.26,75997.7,0.0,-0.6288,7e-05,58.13769]
[1777540139633,35.26,75997.54,0.0,-0.62881,7e-05,58.13686]
[1777540139669,35.26,75997.54,0.0,-0.62881,7e-05,58.13686]
[1777540140568,35.26,75997.54,0.0,-0.62881,7e-05,58.13683]
[1777540145603,35.26,75991.19,0.0,-0.62926,7e-05,58.10944]
[1777540150616,35.26,75995.94,0.0,-0.62893,7e-05,58.12971]
[1777540155621,35.26,75997.32,0.0,-0.62884,7e-05,58.13549]
[1777540157623,35.26,76004.42,0.0,-0.62834,7e-05,58.16579]
[1777540159876,35.26,76003.62,0.0,-0.6284,7e-05,58.16228]
[1777540159916,35.26,76003.62,0.0,-0.6284,7e-05,58.16228]
[1777540160137,35.26,76003.62,0.0,-0.6284,7e-05,58.16228]
[1777540160411,35.26,76003.62,0.0,-0.6284,7e-05,58.16228]
[1777540160503,35.26,76003.62,0.0,-0.6284,7e-05,58.16228]
[1777540162628,35.26,76020.92,0.0,-0.6272,7e-05,58.23584]
[1777540163629,35.26,76035.74,0.0,-0.62616,7e-05,58.29855]
[1777540165318,35.26,76040.18,0.0,-0.62586,7e-05,58.31721]
[1777540165341,35.26,76040.18,0.0,-0.62586,7e-05,58.31721]
[1777540165631,35.26,76041.57,0.0,-0.62576,7e-05,58.32308]
[1777540167633,35.26,76048.35,0.0,-0.62529,7e-05,58.35158]
[1777540169635,35.26,76054.48,0.0,-0.62486,7e-05,58.37721]
[1777540172638,35.26,76048.73,0.0,-0.62527,7e-05,58.35147]
[1777540177643,35.26,76047.08,0.0,-0.62538,7e-05,58.34443]
[1777540182648,35.26,76046.18,0.0,-0.62545,7e-05,58.34055]
[1777540187075,35.26,76047.25,0.0,-0.62538,7e-05,58.34498]
[1777540187088,35.26,76047.25,0.0,-0.62538,7e-05,58.34498]
[1777540187653,35.26,76051.77,0.0,-0.62506,7e-05,58.36394]
[1777540191658,35.26,76059.8,0.0,-0.6245,7e-05,58.3974]
[1777540192125,35.26,76059.8,0.0,-0.6245,7e-05,58.3974]
[1777540192159,35.26,76059.8,0.0,-0.6245,7e-05,58.3974]
[1777540192659,35.26,76060.69,0.0,-0.62444,7e-05,58.40106]
[1777540195182,35.26,76060.13,0.0,-0.62448,7e-05,58.39862]
[1777540195195,35.26,76060.13,0.0,-0.62448,7e-05,58.39862]
[1777540195662,35.26,76058.76,0.0,-0.62458,7e-05,58.39283]
[1777540199666,35.25,76051.86,0.0,-0.62507,7e-05,58.36376]
[1777540201668,35.25,76060.61,0.0,-0.62446,7e-05,58.40033]
[1777540204414,35.25,76057.48,0.0,-0.62468,7e-05,58.38714]
[1777540209676,35.25,76055.23,0.0,-0.62484,7e-05,58.3775]
[1777540211761,35.25,76055.02,0.0,-0.62485,7e-05,58.37655]
[1777540211929,35.25,76055.02,0.0,-0.62485,7e-05,58.37655]
[1777540212055,35.25,76055.02,0.0,-0.62485,7e-05,58.37655]
[1777540212618,35.25,76055.02,0.0,-0.62485,7e-05,58.37655]
[1777540212679,35.25,76038.96,0.0,-0.62598,7e-05,58.30886]
[1777540213134,35.25,76038.96,0.0,-0.62598,7e-05,58.30879]
[1777540214141,35.25,76014.54,0.0,-0.62768,7e-05,58.20525]
[1777540219176,35.25,76016.17,0.0,-0.62757,7e-05,58.21219]
[1777540220183,35.25,76016.17,0.0,-0.62757,7e-05,58.21208]
[1777540221190,35.25,76005.72,0.0,-0.6283,7e-05,58.1675]
[1777540223204,35.25,76002.14,0.0,-0.62855,7e-05,58.15211]
[1777540225222,35.25,75998.29,0.0,-0.62882,7e-05,58.13547]
[1777540226232,35.25,76007.88,0.0,-0.62816,7e-05,58.17647]
[1777540227236,35.25,76002.1,0.0,-0.62856,7e-05,58.15175]
[1777540232270,35.25,75998.61,0.0,-0.62881,7e-05,58.13512]
[1777540237305,35.25,75995.93,0.0,-0.629,7e-05,58.12347]
[1777540242340,35.25,76000.13,0.0,-0.62871,7e-05,58.14135]
[1777540247375,35.25,76000.85,0.0,-0.62866,7e-05,58.14423]
[1777540252719,35.25,76002.62,0.0,-0.62854,7e-05,58.15157]
[1777540257724,35.24,76002.82,0.0,-0.62853,7e-05,58.15222]
[1777540262729,35.24,76001.73,0.0,-0.62861,7e-05,58.14738]
[1777540268523,35.24,76002.09,0.0,-0.62859,7e-05,58.14872]
[1777540273558,35.24,76003.12,0.0,-0.62852,7e-05,58.15296]
[1777540278593,35.24,76000.61,0.0,-0.6287,7e-05,58.142]
[1777540283629,35.24,75997.62,0.0,-0.62891,7e-05,58.12903]
[1777540288755,35.24,76001.54,0.0,-0.62864,7e-05,58.14567]
[1777540293760,35.24,76001.6,0.0,-0.62865,7e-05,58.14425]
[1777540298765,35.24,76000.34,0.0,-0.62874,7e-05,58.13871]
[1777540303773,35.24,76000.01,0.0,-0.62876,7e-05,58.13713]
[1777540308804,35.24,75999.84,0.0,-0.62878,7e-05,58.13628]
[1777540314795,35.24,75991.18,0.0,-0.62938,7e-05,58.09892]
[1777540315759,35.24,75991.18,0.0,-0.62938,7e-05,58.09892]
[1777540323804,35.24,75998.02,0.0,-0.62891,7e-05,58.12828]
[1777540328809,35.24,76000.5,0.0,-0.62874,7e-05,58.13876]
[1777540333982,35.23,76005.27,0.0,-0.62841,7e-05,58.15901]
[1777540339820,35.23,76006.59,0.0,-0.62832,7e-05,58.1644]
[1777540344825,35.23,76007.38,0.0,-0.62827,7e-05,58.16755]
[1777540350095,35.23,76008.92,0.0,-0.62817,7e-05,58.17391]
[1777540355836,35.23,76009.04,0.0,-0.62817,7e-05,58.17259]
[1777540361870,35.23,76008.91,0.0,-0.62819,7e-05,58.17173]
[1777540363533,35.23,76008.91,0.0,-0.62819,7e-05,58.17173]
[1777540363569,35.23,76008.91,0.0,-0.62819,7e-05,58.17173]
[1777540363812,35.23,76008.91,0.0,-0.62819,7e-05,58.17173]
[1777540363843,35.23,76008.91,0.0,-0.62819,7e-05,58.17173]
[1777540363872,35.23,76009.48,0.0,-0.62815,7e-05,58.17412]
[1777540365457,35.23,76009.21,0.0,-0.62817,7e-05,58.1729]
[1777540365476,35.23,76009.21,0.0,-0.62817,7e-05,58.1729]
[1777540365874,35.23,76017.38,0.0,-0.6276,7e-05,58.2077]
[1777540368496,35.23,76022.04,0.0,-0.62728,7e-05,58.22737]
[1777540368514,35.23,76022.04,0.0,-0.62728,7e-05,58.22737]
[1777540368879,35.23,76022.24,0.0,-0.62726,7e-05,58.22816]
[1777540373884,35.22,76024.4,0.0,-0.62712,7e-05,58.2369]
[1777540379890,35.22,76027.2,0.0,-0.62694,7e-05,58.24829]
[1777540380632,35.22,76027.2,0.0,-0.62694,7e-05,58.24829]
[1777540380657,35.22,76027.2,0.0,-0.62694,7e-05,58.24829]
[1777540380672,35.22,76027.2,0.0,-0.62694,7e-05,58.24829]
[1777540382672,35.22,76027.2,0.0,-0.62694,7e-05,58.24819]
[1777540382684,35.22,76027.2,0.0,-0.62694,7e-05,58.24819]
[1777540382893,35.22,76029.39,0.0,-0.62679,7e-05,58.25731]
[1777540385671,35.22,76031.31,0.0,-0.62666,7e-05,58.26522]
[1777540385688,35.22,76031.31,0.0,-0.62666,7e-05,58.26522]
[1777540385896,35.22,76030.52,0.0,-0.62672,7e-05,58.2618]
[1777540386696,35.22,76030.52,0.0,-0.62672,7e-05,58.2618]
[1777540386708,35.22,76030.52,0.0,-0.62672,7e-05,58.2618]
[1777540386897,35.22,76030.68,0.0,-0.62671,7e-05,58.26238]
[1777540391903,35.22,76031.02,0.0,-0.62669,7e-05,58.2633]
[1777540396908,35.21,76028.09,0.0,-0.62691,7e-05,58.2504]
[1777540401913,35.21,76028.0,0.0,-0.62692,7e-05,58.2496]
[1777540406918,35.21,76026.52,0.0,-0.62703,7e-05,58.24285]
[1777540411923,35.21,76026.45,0.0,-0.62705,7e-05,58.24064]
[1777540416928,35.21,76025.04,0.0,-0.62716,7e-05,58.23423]
[1777540421933,35.2,76019.97,0.0,-0.62752,7e-05,58.21229]
[1777540426941,35.2,76019.76,0.0,-0.62754,7e-05,58.21106]
[1777540431945,35.2,76024.66,0.0,-0.6272,7e-05,58.23158]
[1777540436950,35.2,76025.99,0.0,-0.62712,7e-05,58.23683]
[1777540441955,35.2,76026.09,0.0,-0.62712,7e-05,58.23687]
[1777540445958,35.2,76032.4,0.0,-0.62669,7e-05,58.26336]
[1777540450932,35.19,76033.59,0.0,-0.62661,7e-05,58.26803]
[1777540450959,35.19,76033.59,0.0,-0.62661,7e-05,58.26803]
[1777540450963,35.19,76032.38,0.0,-0.6267,7e-05,58.26279]
[1777540454917,35.19,76033.77,0.0,-0.62661,7e-05,58.26841]
[1777540454954,35.19,76033.77,0.0,-0.62661,7e-05,58.26841]
[1777540454967,35.19,76034.36,0.0,-0.62657,7e-05,58.27082]
[1777540459972,35.19,76033.49,0.0,-0.62664,7e-05,58.26666]
[1777540464977,35.19,76034.68,0.0,-0.62656,7e-05,58.27121]
[1777540469982,35.18,76034.47,0.0,-0.62659,7e-05,58.26985]
[1777540475975,35.18,76035.3,0.0,-0.62654,7e-05,58.27136]
[1777540477321,35.18,76035.3,0.0,-0.62655,7e-05,58.27118]
[1777540477360,35.18,76035.3,0.0,-0.62655,7e-05,58.27118]
[1777540477989,35.18,76035.3,0.0,-0.62655,7e-05,58.27108]
[1777540482995,35.18,76035.56,0.0,-0.62654,7e-05,58.27173]
[1777540488000,35.18,76035.14,0.0,-0.62658,7e-05,58.26949]
[1777540489080,35.18,76035.05,0.0,-0.62659,7e-05,58.26902]
[1777540489141,35.18,76035.05,0.0,-0.62659,7e-05,58.26902]
[1777540489207,35.18,76035.05,0.0,-0.62659,7e-05,58.26902]
[1777540492007,35.18,76046.15,0.0,-0.62581,7e-05,58.3157]
[1777540497012,35.17,76042.53,0.0,-0.62608,7e-05,58.2998]
[1777540502019,35.17,76042.88,0.0,-0.62607,7e-05,58.30075]
[1777540507024,35.17,76042.03,0.0,-0.62614,7e-05,58.29664]
[1777540512029,35.16,76041.67,0.0,-0.62617,7e-05,58.29457]
[1777540517034,35.16,76042.43,0.0,-0.62613,7e-05,58.29727]
[1777540521038,35.16,76034.88,0.0,-0.62667,7e-05,58.26491]
[1777540526043,35.16,76030.52,0.0,-0.62698,7e-05,58.24596]
[1777540531048,35.16,76027.88,0.0,-0.62717,7e-05,58.2329]
[1777540536053,35.16,76028.54,0.0,-0.62713,7e-05,58.23535]
[1777540541058,35.15,76032.39,0.0,-0.62687,7e-05,58.25138]
[1777540546465,35.15,76032.45,0.0,-0.62688,7e-05,58.25125]
[1777540552070,35.15,76032.36,0.0,-0.62689,7e-05,58.25042]
[1777540554072,35.15,76038.42,0.0,-0.62647,7e-05,58.27599]
[1777540558076,35.15,76055.47,0.0,-0.62528,7e-05,58.34789]
[1777540559991,35.15,76059.46,0.0,-0.625,7e-05,58.36469]
[1777540560030,35.15,76059.46,0.0,-0.625,7e-05,58.36469]
[1777540561079,35.15,76061.21,0.0,-0.62488,7e-05,58.37201]
[1777540562665,35.15,76063.79,0.0,-0.6247,7e-05,58.38282]
[1777540562707,35.15,76063.79,0.0,-0.6247,7e-05,58.38282]
[1777540562716,35.15,76063.79,0.0,-0.6247,7e-05,58.38282]
[1777540565083,35.15,76075.81,0.0,-0.62386,7e-05,58.43305]
[1777540570088,35.15,76076.94,0.0,-0.62378,7e-05,58.43753]
[1777540575094,35.15,76075.75,0.0,-0.62387,7e-05,58.43234]
[1777540580099,35.14,76073.4,0.0,-0.62404,7e-05,58.42232]
[1777540582111,35.14,76074.75,0.0,-0.62395,7e-05,58.42791]
[1777540582133,35.14,76074.75,0.0,-0.62395,7e-05,58.42791]
[1777540583102,35.14,76075.73,0.0,-0.62388,7e-05,58.43192]
[1777540588107,35.14,76074.33,0.0,-0.62398,7e-05,58.42587]
[1777540593112,35.14,76073.17,0.0,-0.62407,7e-05,58.41934]
[1777540598117,35.14,76073.66,0.0,-0.62404,7e-05,58.4212]
[1777540603122,35.14,76073.32,0.0,-0.62407,7e-05,58.41958]
[1777540608127,35.14,76072.4,0.0,-0.62413,7e-05,58.41558]
[1777540613133,35.14,76070.73,0.0,-0.62425,7e-05,58.40843]
[1777540618138,35.14,76070.62,0.0,-0.62426,7e-05,58.40782]
[1777540622922,35.14,76071.47,0.0,-0.6242,7e-05,58.41138]
[1777540622956,35.14,76071.47,0.0,-0.6242,7e-05,58.41138]
[1777540623143,35.14,76074.91,0.0,-0.62396,7e-05,58.42588]
[1777540628148,35.14,76075.12,0.0,-0.62394,7e-05,58.42723]
[1777540633012,35.14,76075.71,0.0,-0.62389,7e-05,58.43006]
[1777540633045,35.14,76075.71,0.0,-0.62389,7e-05,58.43006]
[1777540633152,35.14,76076.03,0.0,-0.62386,7e-05,58.43144]
[1777540635158,35.14,76077.02,0.0,-0.62379,7e-05,58.4356]
[1777540635196,35.14,76077.02,0.0,-0.62379,7e-05,58.4356]
[1777540636155,35.14,76076.96,0.0,-0.6238,7e-05,58.43544]
[1777540637082,35.14,76076.96,0.0,-0.6238,7e-05,58.43544]
[1777540637100,35.14,76076.96,0.0,-0.6238,7e-05,58.43544]
[1777540637113,35.14,76076.96,0.0,-0.6238,7e-05,58.43544]
[1777540639127,35.14,76081.1,0.0,-0.6235,7e-05,58.45292]
[1777540640134,35.14,76088.52,0.0,-0.62298,7e-05,58.48385]
[1777540640815,35.14,76088.52,0.0,-0.62298,7e-05,58.48385]
[1777540640926,35.14,76088.52,0.0,-0.62298,7e-05,58.48385]
[1777540641140,35.14,76088.52,0.0,-0.62298,7e-05,58.48385]
[1777540644162,35.15,76095.72,0.0,-0.62247,7e-05,58.51389]
[1777540649168,35.15,76100.25,0.0,-0.62215,7e-05,58.5328]
[1777540654174,35.15,76090.72,0.0,-0.62282,7e-05,58.49198]
[1777540658472,35.15,76088.13,0.0,-0.623,7e-05,58.48143]
[1777540658499,35.15,76088.13,0.0,-0.623,7e-05,58.48143]
[1777540659179,35.15,76088.21,0.0,-0.62299,7e-05,58.48183]
[1777540661491,35.15,76088.17,0.0,-0.62299,7e-05,58.48178]
[1777540661529,35.15,76088.17,0.0,-0.62299,7e-05,58.48178]
[1777540662181,35.15,76088.03,0.0,-0.623,7e-05,58.48124]
[1777540662510,35.15,76088.03,0.0,-0.623,7e-05,58.48124]
[1777540662534,35.15,76088.03,0.0,-0.623,7e-05,58.48124]
[1777540663182,35.15,76088.38,0.0,-0.62297,7e-05,58.48276]
[1777540666661,35.15,76088.19,0.0,-0.62298,7e-05,58.48214]
[1777540666697,35.15,76088.19,0.0,-0.62298,7e-05,58.48214]
[1777540667186,35.15,76088.38,0.0,-0.62297,7e-05,58.483]
[1777540671666,35.15,76085.35,0.0,-0.62318,7e-05,58.47063]
[1777540671686,35.15,76085.35,0.0,-0.62318,7e-05,58.47063]
[1777540672191,35.15,76083.28,0.0,-0.62332,7e-05,58.46211]
[1777540673707,35.15,76083.28,0.0,-0.62332,7e-05,58.46211]
[1777540673740,35.15,76083.28,0.0,-0.62332,7e-05,58.46211]
[1777540674194,35.15,76081.23,0.0,-0.62346,7e-05,58.45367]
[1777540675195,35.15,76066.85,0.0,-0.62447,7e-05,58.39367]
[1777540676196,35.15,76059.0,0.0,-0.62502,7e-05,58.36083]
[1777540676732,35.15,76059.0,0.0,-0.62502,7e-05,58.36083]
[1777540676746,35.15,76059.0,0.0,-0.62502,7e-05,58.36083]
[1777540677197,35.15,76058.53,0.0,-0.62505,7e-05,58.35896]
[1777540682202,35.16,76060.18,0.0,-0.62492,7e-05,58.36639]
[1777540683913,35.16,76061.09,0.0,-0.62485,7e-05,58.37031]
[1777540683939,35.16,76061.09,0.0,-0.62485,7e-05,58.37031]
[1777540684204,35.16,76062.73,0.0,-0.62474,7e-05,58.37729]
[1777540685923,35.16,76062.12,0.0,-0.62478,7e-05,58.3748]
[1777540685940,35.16,76062.12,0.0,-0.62478,7e-05,58.3748]
[1777540686206,35.16,76063.36,0.0,-0.62469,7e-05,58.3801]
[1777540691211,35.16,76060.55,0.0,-0.62488,7e-05,58.36877]
[1777540695774,35.16,76061.2,0.0,-0.62482,7e-05,58.3719]
[1777540695796,35.16,76061.2,0.0,-0.62482,7e-05,58.3719]
[1777540696216,35.16,76061.39,0.0,-0.62481,7e-05,58.37279]
[1777540701221,35.17,76055.3,0.0,-0.62523,7e-05,58.34769]
[1777540706226,35.17,76056.83,0.0,-0.62511,7e-05,58.35466]
[1777540711231,35.17,76053.23,0.0,-0.62535,7e-05,58.3385]
[1777540712307,35.17,76053.23,0.0,-0.62535,7e-05,58.3385]
[1777540712348,35.17,76053.23,0.0,-0.62535,7e-05,58.3385]
[1777540712397,35.17,76053.23,0.0,-0.62535,7e-05,58.3385]
[1777540712417,35.17,76053.23,0.0,-0.62535,7e-05,58.3385]
[1777540714481,35.17,76049.53,0.0,-0.6256,7e-05,58.32323]
[1777540714503,35.17,76049.53,0.0,-0.6256,7e-05,58.32323]
[1777540714654,35.17,76049.53,0.0,-0.6256,7e-05,58.32323]
[1777540717237,35.17,76042.68,0.0,-0.62608,7e-05,58.29472]
[1777540722242,35.18,76044.67,0.0,-0.62592,7e-05,58.30382]
[1777540727246,35.18,76047.01,0.0,-0.62575,7e-05,58.31432]
[1777540732691,35.18,76046.53,0.0,-0.62577,7e-05,58.31291]
[1777540732731,35.18,76046.53,0.0,-0.62577,7e-05,58.31291]
[1777540732783,35.18,76046.53,0.0,-0.62577,7e-05,58.31291]
[1777540733790,35.18,76048.65,0.0,-0.62562,7e-05,58.32204]
[1777540734795,35.18,76057.07,0.0,-0.62503,7e-05,58.3575]
[1777540740262,35.19,76057.38,0.0,-0.62499,7e-05,58.35935]
[1777540745267,35.19,76053.46,0.0,-0.62526,7e-05,58.34337]
[1777540747269,35.19,76045.99,0.0,-0.62578,7e-05,58.31213]
[1777540752274,35.19,76045.4,0.0,-0.6258,7e-05,58.31023]
[1777540757283,35.2,76042.07,0.0,-0.62602,7e-05,58.2968]
[1777540762288,35.2,76042.32,0.0,-0.62599,7e-05,58.2985]
[1777540766292,35.2,76036.44,0.0,-0.6264,7e-05,58.27401]
[1777540771297,35.2,76035.72,0.0,-0.62644,7e-05,58.26994]
[1777540776302,35.21,76035.57,0.0,-0.62644,7e-05,58.26979]
[1777540781307,35.21,76040.23,0.0,-0.62611,7e-05,58.28995]
[1777540786312,35.21,76040.01,0.0,-0.62611,7e-05,58.28944]
[1777540791317,35.21,76040.29,0.0,-0.62609,7e-05,58.29102]
[1777540797323,35.21,76040.52,0.0,-0.62606,7e-05,58.29249]
[1777540800787,35.22,76040.39,0.0,-0.62607,7e-05,58.2921]
[1777540800848,35.22,76040.39,0.0,-0.62607,7e-05,58.2921]
[1777540801121,35.22,76040.39,0.0,-0.62607,7e-05,58.2921]
[1777540801145,35.22,76040.39,0.0,-0.62607,7e-05,58.2921]
[1777540801260,35.22,76040.39,0.0,-0.62606,7e-05,58.29218]
[1777540804017,35.22,76040.66,0.0,-0.62604,7e-05,58.29339]
[1777540804042,35.22,76040.66,0.0,-0.62604,7e-05,58.29339]
[1777540804288,35.22,76040.66,0.0,-0.62604,7e-05,58.29353]
[1777540805331,35.22,76016.48,0.0,-0.62773,7e-05,58.19096]
[1777540805802,35.22,76016.48,0.0,-0.62773,7e-05,58.19096]
[1777540805828,35.22,76016.48,0.0,-0.62773,7e-05,58.19096]
[1777540806297,35.22,76016.48,0.0,-0.62773,7e-05,58.19096]
[1777540811332,35.22,76017.94,0.0,-0.62763,7e-05,58.19695]
[1777540816344,35.21,76017.24,0.0,-0.62769,7e-05,58.19367]
[1777540819227,35.21,76016.57,0.0,-0.62774,7e-05,58.1907]
[1777540819240,35.21,76016.57,0.0,-0.62774,7e-05,58.1907]
[1777540819347,35.21,76016.61,0.0,-0.62773,7e-05,58.19081]
[1777540819407,35.21,76016.61,0.0,-0.62773,7e-05,58.19081]
[1777540819420,35.21,76016.61,0.0,-0.62773,7e-05,58.19081]
[1777540820348,35.21,76016.83,0.0,-0.62772,7e-05,58.1917]
[1777540825353,35.21,76013.84,0.0,-0.62793,7e-05,58.17866]
[1777540830358,35.21,76009.92,0.0,-0.62821,7e-05,58.16167]
[1777540835363,35.21,76009.31,0.0,-0.62826,7e-05,58.15732]
[1777540837365,35.21,76002.25,0.0,-0.62876,7e-05,58.12701]
[1777540842370,35.21,75999.42,0.0,-0.62896,7e-05,58.1148]
[1777540843286,35.21,75999.42,0.0,-0.62896,7e-05,58.1148]
[1777540843299,35.21,75999.42,0.0,-0.62896,7e-05,58.1148]
[1777540843325,35.21,75999.42,0.0,-0.62896,7e-05,58.1148]
[1777540843330,35.21,75999.42,0.0,-0.62896,7e-05,58.1148]
[1777540847375,35.21,75982.78,0.0,-0.63012,7e-05,58.0431]
[1777540853381,35.21,75989.41,0.0,-0.62965,7e-05,58.07185]
[1777540858386,35.21,75989.23,0.0,-0.62966,7e-05,58.07116]
[1777540863696,35.21,75988.54,0.0,-0.62971,7e-05,58.06825]
[1777540868731,35.21,75986.57,0.0,-0.62984,7e-05,58.05985]
[1777540872097,35.21,75985.13,0.0,-0.62994,7e-05,58.0537]
[1777540872098,35.21,75985.13,0.0,-0.62994,7e-05,58.0537]
[1777540872130,35.21,75985.13,0.0,-0.62994,7e-05,58.0537]
[1777540872400,35.21,75993.84,0.0,-0.62934,7e-05,58.09126]
[1777540877405,35.21,76004.35,0.0,-0.6286,7e-05,58.13633]
[1777540882410,35.21,76005.32,0.0,-0.62854,7e-05,58.14035]
[1777540887415,35.21,76005.53,0.0,-0.62853,7e-05,58.14111]
[1777540889417,35.21,76011.45,0.0,-0.62812,7e-05,58.16641]
[1777540894422,35.21,76013.83,0.0,-0.62796,7e-05,58.17479]
[1777540899427,35.21,76013.62,0.0,-0.62798,7e-05,58.17366]
[1777540904432,35.21,76015.11,0.0,-0.62788,7e-05,58.17976]
[1777540909437,35.2,76018.71,0.0,-0.62763,7e-05,58.19487]
[1777540914442,35.2,76018.77,0.0,-0.62763,7e-05,58.19483]
[1777540920136,35.2,76018.49,0.0,-0.62766,7e-05,58.19332]
[1777540925455,35.2,76017.85,0.0,-0.62771,7e-05,58.19028]
[1777540930459,35.2,76016.96,0.0,-0.62778,7e-05,58.18619]
[1777540935464,35.2,76018.52,0.0,-0.62767,7e-05,58.19258]
[1777540940469,35.2,76017.37,0.0,-0.62776,7e-05,58.1874]
[1777540945474,35.2,76017.7,0.0,-0.62774,7e-05,58.18853]
[1777540950479,35.19,76017.24,0.0,-0.62778,7e-05,58.18632]
[1777540955484,35.19,76019.38,0.0,-0.62764,7e-05,58.19364]
[1777540960489,35.19,76019.41,0.0,-0.62764,7e-05,58.19351]
[1777540964493,35.19,76013.46,0.0,-0.62806,7e-05,58.1679]
[1777540970489,35.19,76016.47,0.0,-0.62786,7e-05,58.18054]
[1777540972232,35.19,76016.47,0.0,-0.62786,7e-05,58.18044]
[1777540972274,35.19,76016.47,0.0,-0.62786,7e-05,58.18044]
[1777540972501,35.19,76023.16,0.0,-0.62739,7e-05,58.20891]
[1777540977506,35.19,76028.43,0.0,-0.62703,7e-05,58.23097]
[1777540982511,35.19,76027.73,0.0,-0.62709,7e-05,58.2276]
[1777540986966,35.18,76028.66,0.0,-0.62703,7e-05,58.23125]
[1777540986986,35.18,76028.66,0.0,-0.62703,7e-05,58.23125]
[1777540987516,35.18,76030.21,0.0,-0.62692,7e-05,58.23777]
[1777540992521,35.18,76034.3,0.0,-0.62664,7e-05,58.2547]
[1777540997526,35.18,76034.81,0.0,-0.62662,7e-05,58.25643]
[1777541000529,35.18,76041.12,0.0,-0.62618,7e-05,58.2829]
[1777541005534,35.18,76040.83,0.0,-0.62621,7e-05,58.28129]
[1777541010539,35.17,76039.13,0.0,-0.62634,7e-05,58.27361]
[1777541015544,35.17,76038.5,0.0,-0.6264,7e-05,58.26892]
[1777541020549,35.17,76036.5,0.0,-0.62654,7e-05,58.25997]
[1777541025554,35.17,76036.17,0.0,-0.62658,7e-05,58.25813]
[1777541030559,35.17,76035.74,0.0,-0.62662,7e-05,58.25588]
[1777541035564,35.16,76033.1,0.0,-0.62681,7e-05,58.24428]
[1777541040569,35.16,76034.26,0.0,-0.62674,7e-05,58.24879]
[1777541045574,35.16,76036.77,0.0,-0.62657,7e-05,58.25903]
[1777541050579,35.16,76039.8,0.0,-0.62637,7e-05,58.27143]
[1777541055584,35.16,76044.9,0.0,-0.62602,7e-05,58.29256]
[1777541060589,35.15,76045.36,0.0,-0.62599,7e-05,58.29407]
[1777541065594,35.15,76045.02,0.0,-0.62603,7e-05,58.29219]
[1777541070610,35.15,76044.48,0.0,-0.62607,7e-05,58.28953]
[1777541075615,35.15,76040.18,0.0,-0.62639,7e-05,58.26932]
[1777541080620,35.15,76037.91,0.0,-0.62655,7e-05,58.2593]
[1777541085625,35.14,76039.14,0.0,-0.62648,7e-05,58.26407]
[1777541090630,35.14,76039.11,0.0,-0.62649,7e-05,58.26355]
[1777541095635,35.14,76038.44,0.0,-0.62654,7e-05,58.26026]
[1777541100640,35.14,76040.82,0.0,-0.62638,7e-05,58.26992]
[1777541106646,35.14,76039.57,0.0,-0.62648,7e-05,58.26421]
[1777541112652,35.13,76040.92,0.0,-0.6264,7e-05,58.26938]
[1777541117657,35.13,76045.19,0.0,-0.62611,7e-05,58.28703]
[1777541122662,35.13,76045.52,0.0,-0.62609,7e-05,58.28794]
[1777541127667,35.13,76046.18,0.0,-0.62606,7e-05,58.29029]
[1777541132672,35.12,76047.41,0.0,-0.62598,7e-05,58.29346]
[1777541138678,35.12,76045.19,0.0,-0.62615,7e-05,58.28352]
[1777541143684,35.12,76045.44,0.0,-0.62614,7e-05,58.28413]
[1777541148689,35.12,76047.51,0.0,-0.62601,7e-05,58.29245]
[1777541149965,35.12,76047.44,0.0,-0.62601,7e-05,58.29205]
[1777541149993,35.12,76047.44,0.0,-0.62601,7e-05,58.29205]
[1777541150691,35.12,76047.47,0.0,-0.62601,7e-05,58.2921]
[1777541153947,35.11,76044.88,0.0,-0.6262,7e-05,58.28097]
[1777541154003,35.11,76044.88,0.0,-0.6262,7e-05,58.28097]
[1777541154084,35.11,76044.88,0.0,-0.6262,7e-05,58.28089]
[1777541155696,35.11,76052.21,0.0,-0.62568,7e-05,58.31188]
[1777541156697,35.11,76066.66,0.0,-0.62467,7e-05,58.37276]
[1777541161704,35.11,76070.09,0.0,-0.62443,7e-05,58.38707]
[1777541166709,35.11,76074.33,0.0,-0.62414,7e-05,58.40471]
[1777541170536,35.11,76075.04,0.0,-0.62409,7e-05,58.40761]
[1777541170586,35.11,76075.04,0.0,-0.62409,7e-05,58.40761]
[1777541170589,35.11,76075.04,0.0,-0.62409,7e-05,58.40761]
[1777541171376,35.11,76075.04,0.0,-0.62409,7e-05,58.40761]
[1777541171393,35.11,76075.04,0.0,-0.62409,7e-05,58.40761]
[1777541171714,35.11,76074.83,0.0,-0.62411,7e-05,58.40656]
[1777541172715,35.11,76057.32,0.0,-0.62534,7e-05,58.33291]
[1777541173716,35.11,76048.52,0.0,-0.62596,7e-05,58.29563]
[1777541178721,35.11,76047.6,0.0,-0.62603,7e-05,58.29132]
[1777541183726,35.11,76045.85,0.0,-0.62616,7e-05,58.2835]
[1777541188731,35.11,76049.09,0.0,-0.62594,7e-05,58.29679]
[1777541193736,35.1,76048.96,0.0,-0.62596,7e-05,58.2943]
[1777541198741,35.1,76049.56,0.0,-0.62593,7e-05,58.29641]
[1777541203746,35.1,76043.39,0.0,-0.62637,7e-05,58.27002]
[1777541208751,35.1,76039.82,0.0,-0.62662,7e-05,58.25456]
[1777541214757,35.1,76041.77,0.0,-0.62649,7e-05,58.26246]
[1777541219762,35.1,76044.51,0.0,-0.6263,7e-05,58.27413]
[1777541224767,35.1,76043.67,0.0,-0.62636,7e-05,58.27061]
[1777541229772,35.1,76043.04,0.0,-0.6264,7e-05,58.26796]
[1777541233776,35.1,76051.14,0.0,-0.62583,7e-05,58.30236]
[1777541238781,35.1,76054.69,0.0,-0.62558,7e-05,58.31754]
[1777541240410,35.1,76056.38,0.0,-0.62546,7e-05,58.32469]
[1777541240431,35.1,76056.38,0.0,-0.62546,7e-05,58.32469]
[1777541240783,35.1,76058.08,0.0,-0.62534,7e-05,58.3319]
[1777541241537,35.1,76058.08,0.0,-0.62534,7e-05,58.3319]
[1777541241560,35.1,76058.08,0.0,-0.62534,7e-05,58.3319]
[1777541241784,35.1,76059.26,0.0,-0.62526,7e-05,58.33689]
[1777541246789,35.1,76060.16,0.0,-0.62519,7e-05,58.34076]
[1777541249611,35.1,76059.59,0.0,-0.62523,7e-05,58.33842]
[1777541249633,35.1,76059.59,0.0,-0.62523,7e-05,58.33842]
[1777541250793,35.1,76059.56,0.0,-0.62523,7e-05,58.33834]
[1777541255798,35.1,76060.59,0.0,-0.62516,7e-05,58.34123]
[1777541260803,35.1,76061.02,0.0,-0.62513,7e-05,58.3431]
[1777541265808,35.1,76060.88,0.0,-0.62514,7e-05,58.34259]
[1777541270813,35.1,76060.38,0.0,-0.62517,7e-05,58.34057]
[1777541275818,35.1,76060.28,0.0,-0.62518,7e-05,58.34025]
[1777541280823,35.1,76062.55,0.0,-0.62502,7e-05,58.34986]
[1777541284807,35.1,76062.97,0.0,-0.62499,7e-05,58.35165]
[1777541284820,35.1,76062.97,0.0,-0.62499,7e-05,58.35165]
[1777541284831,35.1,76063.69,0.0,-0.62494,7e-05,58.35469]
[1777541288835,35.1,76073.37,0.0,-0.62426,7e-05,58.39535]
[1777541294756,35.1,76074.51,0.0,-0.62418,7e-05,58.40005]
[1777541298805,35.1,76078.53,0.0,-0.62389,7e-05,58.41702]
[1777541298859,35.1,76078.53,0.0,-0.62389,7e-05,58.41702]
[1777541299848,35.1,76079.83,0.0,-0.6238,7e-05,58.42267]
[1777541301850,35.1,76086.63,0.0,-0.62332,7e-05,58.45121]
[1777541308856,35.11,76086.93,0.0,-0.62328,7e-05,58.45302]
[1777541313862,35.11,76086.54,0.0,-0.62331,7e-05,58.45029]
[1777541318867,35.11,76085.71,0.0,-0.62336,7e-05,58.44724]
[1777541323873,35.11,76084.49,0.0,-0.62343,7e-05,58.44257]
[1777541328688,35.11,76084.56,0.0,-0.62342,7e-05,58.44316]
[1777541328771,35.11,76084.56,0.0,-0.62342,7e-05,58.44316]
[1777541328858,35.11,76084.56,0.0,-0.62342,7e-05,58.44316]
[1777541331880,35.12,76097.13,0.0,-0.62253,7e-05,58.49569]
[1777541336885,35.12,76096.22,0.0,-0.62259,7e-05,58.4922]
[1777541341890,35.12,76098.82,0.0,-0.6224,7e-05,58.50324]
[1777541345894,35.12,76104.67,0.0,-0.62199,7e-05,58.52758]
[1777541349301,35.12,76103.95,0.0,-0.62204,7e-05,58.52466]
[1777541349322,35.12,76103.95,0.0,-0.62204,7e-05,58.52466]
[1777541349403,35.12,76103.95,0.0,-0.62204,7e-05,58.52466]
[1777541351900,35.12,76112.7,0.0,-0.62142,7e-05,58.56083]
[1777541355310,35.12,76113.2,0.0,-0.62139,7e-05,58.5629]
[1777541355370,35.12,76113.2,0.0,-0.62139,7e-05,58.5629]
[1777541355904,35.12,76121.45,0.0,-0.62081,7e-05,58.59679]
[1777541356426,35.12,76121.45,0.0,-0.62081,7e-05,58.59679]
[1777541356450,35.12,76121.45,0.0,-0.62081,7e-05,58.59679]
[1777541356485,35.12,76121.45,0.0,-0.62081,7e-05,58.59676]
[1777541357573,35.12,76121.45,0.0,-0.62081,7e-05,58.59676]
[1777541357587,35.12,76121.45,0.0,-0.62081,7e-05,58.59676]
[1777541357675,35.12,76121.45,0.0,-0.62081,7e-05,58.59676]
[1777541358203,35.12,76132.29,0.0,-0.62005,7e-05,58.64106]
[1777541359457,35.12,76132.29,0.0,-0.62005,7e-05,58.64106]
[1777541359492,35.12,76132.29,0.0,-0.62005,7e-05,58.64106]
[1777541359558,35.12,76132.29,0.0,-0.62005,7e-05,58.64103]
[1777541365252,35.12,76128.71,0.0,-0.6203,7e-05,58.62623]
[1777541368273,35.12,76119.06,0.0,-0.62098,7e-05,58.58665]
[1777541371667,35.12,76118.24,0.0,-0.62104,7e-05,58.58325]
[1777541371688,35.12,76118.24,0.0,-0.62104,7e-05,58.58325]
[1777541371757,35.12,76118.24,0.0,-0.62104,7e-05,58.58172]
[1777541372301,35.12,76120.09,0.0,-0.62091,7e-05,58.58932]
[1777541373308,35.12,76129.19,0.0,-0.62027,7e-05,58.62654]
[1777541378343,35.12,76137.57,0.0,-0.61969,7e-05,58.66045]
[1777541379350,35.12,76150.31,0.0,-0.61879,7e-05,58.71223]
[1777541381364,35.12,76155.41,0.0,-0.61844,7e-05,58.7328]
[1777541386400,35.12,76156.21,0.0,-0.61838,7e-05,58.73619]
[1777541391435,35.12,76156.68,0.0,-0.61834,7e-05,58.73826]
[1777541396471,35.12,76160.47,0.0,-0.61807,7e-05,58.75368]
[1777541401760,35.12,76163.2,0.0,-0.61788,7e-05,58.76475]
[1777541401954,35.12,76163.2,0.0,-0.61788,7e-05,58.76475]
[1777541401957,35.12,76162.12,0.0,-0.61795,7e-05,58.76041]
[1777541402787,35.12,76162.12,0.0,-0.61795,7e-05,58.76041]
[1777541402970,35.12,76186.73,0.0,-0.61621,7e-05,58.85915]
[1777541403065,35.12,76186.73,0.0,-0.61621,7e-05,58.85915]
[1777541403971,35.12,76214.69,0.0,-0.61424,7e-05,58.9699]
[1777541404543,35.12,76214.69,0.0,-0.61424,7e-05,58.9699]
[1777541405973,35.12,76220.55,0.0,-0.61383,7e-05,58.99295]
[1777541407556,35.12,76220.55,0.0,-0.61383,7e-05,58.99297]
[1777541408562,35.12,76220.55,0.0,-0.61383,7e-05,58.99297]
[1777541408600,35.12,76220.55,0.0,-0.61383,7e-05,58.99297]
[1777541408665,35.12,76220.55,0.0,-0.61382,7e-05,58.99301]
[1777541409570,35.12,76207.39,0.0,-0.61475,7e-05,58.94121]
[1777541414605,35.12,76209.45,0.0,-0.61461,7e-05,58.94948]
[1777541415691,35.12,76209.45,0.0,-0.61461,7e-05,58.94948]
[1777541415704,35.12,76209.45,0.0,-0.61461,7e-05,58.94948]
[1777541415792,35.12,76209.45,0.0,-0.6146,7e-05,58.9495]
[1777541417373,35.12,76209.54,0.0,-0.6146,7e-05,58.94989]
[1777541417431,35.12,76209.54,0.0,-0.6146,7e-05,58.94989]
[1777541417507,35.12,76209.54,0.0,-0.6146,7e-05,58.94989]
[1777541417522,35.12,76209.54,0.0,-0.6146,7e-05,58.94989]
[1777541417711,35.12,76209.54,0.0,-0.6146,7e-05,58.94989]
[1777541417732,35.12,76209.54,0.0,-0.6146,7e-05,58.94989]
[1777541417772,35.12,76209.54,0.0,-0.6146,7e-05,58.94992]
[1777541418721,35.12,76209.54,0.0,-0.6146,7e-05,58.94992]
[1777541418754,35.12,76209.54,0.0,-0.6146,7e-05,58.94992]
[1777541418822,35.12,76209.54,0.0,-0.6146,7e-05,58.94994]
[1777541420658,35.12,76202.08,0.0,-0.61512,7e-05,58.92055]
[1777541422015,35.12,76202.38,0.0,-0.6151,7e-05,58.92179]
[1777541422022,35.12,76202.38,0.0,-0.6151,7e-05,58.92179]
[1777541422034,35.12,76202.38,0.0,-0.6151,7e-05,58.92179]
[1777541422063,35.12,76202.38,0.0,-0.6151,7e-05,58.92179]
[1777541422665,35.12,76202.38,0.0,-0.6151,7e-05,58.92183]
[1777541424679,35.12,76209.62,0.0,-0.61459,7e-05,58.95045]
[1777541428708,35.12,76219.06,0.0,-0.61392,7e-05,58.98767]
[1777541430731,35.12,76226.2,0.0,-0.61341,7e-05,59.01567]
[1777541431709,35.12,76226.2,0.0,-0.61341,7e-05,59.01567]
[1777541431730,35.12,76226.2,0.0,-0.61341,7e-05,59.01567]
[1777541431810,35.12,76226.2,0.0,-0.61342,7e-05,59.01416]
[1777541432037,35.12,76226.2,0.0,-0.61342,7e-05,59.01416]
[1777541432069,35.12,76226.2,0.0,-0.61342,7e-05,59.01416]
[1777541432737,35.12,76226.2,0.0,-0.61342,7e-05,59.01417]
[1777541433742,35.12,76216.54,0.0,-0.6141,7e-05,58.97628]
[1777541435756,35.12,76208.29,0.0,-0.61468,7e-05,58.94383]
[1777541440794,35.12,76212.04,0.0,-0.61441,7e-05,58.95873]
[1777541445829,35.12,76218.19,0.0,-0.61398,7e-05,58.98299]
[1777541446258,35.12,76218.19,0.0,-0.61398,7e-05,58.98299]
[1777541446297,35.12,76218.19,0.0,-0.61398,7e-05,58.98299]
[1777541446324,35.12,76218.19,0.0,-0.61398,7e-05,58.98299]
[1777541447307,35.12,76218.19,0.0,-0.61398,7e-05,58.98296]
[1777541447320,35.12,76218.19,0.0,-0.61398,7e-05,58.98296]
[1777541447934,35.12,76218.19,0.0,-0.61398,7e-05,58.98296]
[1777541447990,35.12,76218.19,0.0,-0.61398,7e-05,58.98294]
[1777541448397,35.12,76218.19,0.0,-0.61398,7e-05,58.98294]
[1777541448856,35.12,76218.19,0.0,-0.61398,7e-05,58.98294]
[1777541449864,35.12,76234.58,0.0,-0.61282,7e-05,59.04694]
[1777541450436,35.12,76234.58,0.0,-0.61282,7e-05,59.04694]
[1777541450977,35.12,76234.58,0.0,-0.61282,7e-05,59.04694]
[1777541450978,35.12,76234.58,0.0,-0.61283,7e-05,59.04685]
[1777541451386,35.12,76234.58,0.0,-0.61283,7e-05,59.04685]
[1777541451456,35.12,76234.58,0.0,-0.61283,7e-05,59.04685]
[1777541451497,35.12,76234.58,0.0,-0.61283,7e-05,59.04685]
[1777541451877,35.12,76234.58,0.0,-0.61283,7e-05,59.04685]
[1777541452885,35.12,76272.25,0.0,-0.61017,7e-05,59.19228]
[1777541453892,35.12,76264.13,0.0,-0.61074,7e-05,59.16104]
[1777541454898,35.12,76256.46,0.0,-0.61129,7e-05,59.13141]
[1777541457919,35.12,76263.05,0.0,-0.61082,7e-05,59.15688]
[1777541459934,35.12,76270.23,0.0,-0.61031,7e-05,59.18446]
[1777541461900,35.12,76270.59,0.0,-0.61028,7e-05,59.18583]
[1777541461947,35.12,76270.59,0.0,-0.61028,7e-05,59.18583]
[1777541461958,35.12,76270.59,0.0,-0.61028,7e-05,59.18583]
[1777541463274,35.12,76272.17,0.0,-0.61017,7e-05,59.19191]
[1777541463636,35.12,76272.17,0.0,-0.61017,7e-05,59.19191]
[1777541463774,35.12,76272.17,0.0,-0.61017,7e-05,59.19191]
[1777541463899,35.12,76272.17,0.0,-0.61017,7e-05,59.19191]
[1777541463979,35.12,76272.17,0.0,-0.61017,7e-05,59.19191]
[1777541464978,35.12,76270.81,0.0,-0.61027,7e-05,59.18676]
[1777541465387,35.12,76270.81,0.0,-0.61027,7e-05,59.18676]
[1777541465768,35.12,76270.81,0.0,-0.61027,7e-05,59.18676]
[1777541466048,35.12,76300.32,0.0,-0.60818,7e-05,59.29909]
[1777541466812,35.12,76300.32,0.0,-0.60818,7e-05,59.29909]
[1777541466893,35.12,76300.32,0.0,-0.60818,7e-05,59.29909]
[1777541466990,35.12,76300.32,0.0,-0.60818,7e-05,59.29909]
[1777541468004,35.12,76300.32,0.0,-0.60818,7e-05,59.29912]
[1777541469009,35.12,76288.63,0.0,-0.60901,7e-05,59.25478]
[1777541470017,35.12,76288.63,0.0,-0.609,7e-05,59.25485]
[1777541471021,35.12,76299.67,0.0,-0.60822,7e-05,59.29674]
[1777541472112,35.12,76299.67,0.0,-0.60822,7e-05,59.29677]
[1777541472150,35.12,76299.67,0.0,-0.60822,7e-05,59.29677]
[1777541472872,35.12,76299.67,0.0,-0.60822,7e-05,59.29677]
[1777541472888,35.12,76299.67,0.0,-0.60822,7e-05,59.29677]
[1777541473035,35.12,76299.67,0.0,-0.60822,7e-05,59.2968]
[1777541474044,35.12,76311.99,0.0,-0.60735,7e-05,59.34323]
[1777541474942,35.12,76311.99,0.0,-0.60735,7e-05,59.34323]
[1777541474965,35.12,76311.99,0.0,-0.60735,7e-05,59.34323]
[1777541475048,35.12,76311.99,0.0,-0.60735,7e-05,59.34323]
[1777541475085,35.12,76316.21,0.0,-0.60705,7e-05,59.35908]
[1777541476012,35.12,76316.21,0.0,-0.60705,7e-05,59.35908]
[1777541476035,35.12,76316.21,0.0,-0.60705,7e-05,59.35908]
[1777541476059,35.12,76316.21,0.0,-0.60705,7e-05,59.35909]
[1777541476136,35.12,76316.21,0.0,-0.60705,7e-05,59.35909]
[1777541476156,35.12,76316.21,0.0,-0.60705,7e-05,59.35909]
[1777541477064,35.12,76316.21,0.0,-0.60705,7e-05,59.35909]
[1777541479068,35.12,76279.63,0.0,-0.60965,7e-05,59.22036]
[1777541480171,35.12,76279.63,0.0,-0.60965,7e-05,59.22036]
[1777541480197,35.12,76279.63,0.0,-0.60965,7e-05,59.22036]
[1777541481070,35.12,76281.6,0.0,-0.60951,7e-05,59.22781]
[1777541481142,35.12,76281.6,0.0,-0.60951,7e-05,59.22781]
[1777541481190,35.12,76281.6,0.0,-0.60951,7e-05,59.22781]
[1777541482071,35.12,76285.2,0.0,-0.60925,7e-05,59.24151]
[1777541483072,35.12,76292.34,0.0,-0.60875,7e-05,59.26866]
[1777541485074,35.12,76298.96,0.0,-0.60828,7e-05,59.29376]
[1777541490079,35.12,76292.44,0.0,-0.60874,7e-05,59.26892]
[1777541491080,35.12,76282.81,0.0,-0.60943,7e-05,59.23071]
[1777541495084,35.12,76293.7,0.0,-0.60866,7e-05,59.27189]
[1777541496085,35.12,76301.6,0.0,-0.6081,7e-05,59.30182]
[1777541501093,35.12,76294.37,0.0,-0.60862,7e-05,59.2744]
[1777541503095,35.12,76285.84,0.0,-0.60922,7e-05,59.24192]
[1777541508554,35.12,76286.52,0.0,-0.60918,7e-05,59.24442]
[1777541508580,35.12,76286.52,0.0,-0.60918,7e-05,59.24442]
[1777541508652,35.12,76286.52,0.0,-0.60918,7e-05,59.24441]
[1777541509833,35.12,76286.52,0.0,-0.60918,7e-05,59.24441]
[1777541509851,35.12,76286.52,0.0,-0.60918,7e-05,59.24441]
[1777541509856,35.12,76286.52,0.0,-0.60918,7e-05,59.2444]
[1777541511103,35.12,76279.21,0.0,-0.6097,7e-05,59.2165]
[1777541512104,35.12,76272.67,0.0,-0.61016,7e-05,59.19149]
[1777541517109,35.12,76266.39,0.0,-0.6106,7e-05,59.16744]
[1777541520215,35.12,76264.38,0.0,-0.61075,7e-05,59.15967]
[1777541520256,35.12,76264.38,0.0,-0.61075,7e-05,59.15967]
[1777541521113,35.12,76255.65,0.0,-0.61137,7e-05,59.12592]
[1777541522418,35.12,76252.04,0.0,-0.61162,7e-05,59.11191]
[1777541522435,35.12,76252.04,0.0,-0.61162,7e-05,59.11191]
[1777541522519,35.11,76252.04,0.0,-0.61162,7e-05,59.11186]
[1777541524395,35.11,76252.82,0.0,-0.61157,7e-05,59.11474]
[1777541527416,35.11,76248.29,0.0,-0.6119,7e-05,59.09704]
[1777541528715,35.11,76248.29,0.0,-0.6119,7e-05,59.09704]
[1777541528754,35.11,76248.29,0.0,-0.6119,7e-05,59.09704]
[1777541528762,35.11,76248.29,0.0,-0.6119,7e-05,59.09699]
[1777541534465,35.11,76247.04,0.0,-0.61199,7e-05,59.09179]
[1777541536480,35.11,76238.56,0.0,-0.61259,7e-05,59.05879]
[1777541537486,35.11,76232.02,0.0,-0.61306,7e-05,59.03326]
[1777541538161,35.11,76232.02,0.0,-0.61306,7e-05,59.03326]
[1777541538181,35.11,76232.02,0.0,-0.61306,7e-05,59.03326]
[1777541539007,35.11,76232.02,0.0,-0.61306,7e-05,59.03326]
[1777541539037,35.11,76232.02,0.0,-0.61306,7e-05,59.03326]
[1777541539108,35.11,76232.02,0.0,-0.61306,7e-05,59.03325]
[1777541540507,35.11,76222.32,0.0,-0.61374,7e-05,58.9953]
[1777541541515,35.11,76210.84,0.0,-0.61455,7e-05,58.95015]
[1777541544296,35.11,76208.17,0.0,-0.61474,7e-05,58.9397]
[1777541544322,35.11,76208.17,0.0,-0.61474,7e-05,58.9397]
[1777541544535,35.11,76208.17,0.0,-0.61474,7e-05,58.93975]
[1777541546167,35.11,76204.23,0.0,-0.61502,7e-05,58.92422]
[1777541546196,35.11,76204.23,0.0,-0.61502,7e-05,58.92422]
[1777541546551,35.11,76204.23,0.0,-0.61501,7e-05,58.92427]
[1777541548201,35.11,76200.71,0.0,-0.61526,7e-05,58.91038]
[1777541548218,35.11,76200.71,0.0,-0.61526,7e-05,58.91038]
[1777541548563,35.11,76200.71,0.0,-0.61526,7e-05,58.91043]
[1777541553598,35.11,76199.28,0.0,-0.61536,7e-05,58.90348]
[1777541554294,35.11,76199.28,0.0,-0.61536,7e-05,58.90348]
[1777541554308,35.11,76199.28,0.0,-0.61536,7e-05,58.90348]
[1777541554605,35.11,76199.28,0.0,-0.61536,7e-05,58.90354]
[1777541557293,35.11,76194.58,0.0,-0.61569,7e-05,58.88503]
[1777541557298,35.11,76194.58,0.0,-0.61569,7e-05,58.88503]
[1777542175921,35.13,76110.41,0.0,-0.62158,7e-05,58.53246]
[1777542526304,35.24,76136.49,0.0,-0.61934,7e-05,58.65024]
[1777543566743,35.39,76094.07,0.0,-0.62172,7e-05,58.48168]
[1777544119652,35.35,76035.59,0.0,-0.62601,7e-05,58.21657]
[1777544511439,35.32,75998.51,0.0,-0.62877,7e-05,58.04129]
[1777545166077,35.3,76030.27,0.0,-0.62665,7e-05,58.15638]
[1777545819939,35.56,75981.84,0.0,-0.62898,7e-05,57.98818]
[1777547102332,35.56,76059.66,0.0,-0.62364,7e-05,58.28279]
[1777547376119,35.55,76104.0,0.0,-0.62063,7e-05,58.45392]
[1777548555852,35.63,76082.0,0.0,-0.62188,7e-05,58.35179]
[1777549048297,35.65,76070.84,0.0,-0.62259,7e-05,58.29839]
[1777549598997,35.74,75882.85,0.0,-0.63524,7e-05,57.50393]
[1777550383858,35.77,76022.11,0.0,-0.62556,7e-05,58.08593]
[1777551415415,35.86,76170.11,0.0,-0.61499,7e-05,58.67261]
[1777551784242,36.05,76247.01,0.0,-0.60896,7e-05,58.9873]
[1777552835078,36.14,76307.84,0.0,-0.60446,7e-05,59.19655]
[1777553702220,36.26,76290.38,0.0,-0.60528,7e-05,59.13002]
[1777554059721,36.28,76306.84,0.0,-0.60412,7e-05,59.18187]
[1777555843291,36.38,76096.63,0.0,-0.6183,7e-05,58.36381]
[1777556226683,36.39,76347.41,0.0,-0.60102,7e-05,59.2871]
[1777556583006,36.32,76483.67,0.0,-0.59183,7e-05,59.72958]
[1777556629332,36.32,76554.27,0.0,-0.58691,7e-05,59.95429]
[1777556828403,36.34,76479.64,0.0,-0.59206,7e-05,59.71235]
[1777556939289,36.36,76429.7,0.0,-0.59546,7e-05,59.54688]
[1777557246047,36.44,76421.5,0.0,-0.59578,7e-05,59.52136]
[1777557539469,36.46,76425.19,0.0,-0.59545,7e-05,59.52948]
[1777557792342,36.44,76491.34,0.0,-0.59097,7e-05,59.73776]
[1777557994762,36.42,76526.5,0.0,-0.58858,7e-05,59.84309]
[1777558297209,36.37,76370.73,0.0,-0.59958,7e-05,59.31245]
[1777558562903,36.35,76275.63,0.0,-0.60625,7e-05,58.96625]
[1777559133027,36.18,76211.49,0.0,-0.61132,7e-05,58.68839]
[1777559543948,36.14,76454.02,0.0,-0.59463,7e-05,59.53597]
[1777559727248,36.1,76303.38,0.0,-0.60527,7e-05,59.00175]
[1777560445109,36.0,76353.99,0.0,-0.60214,7e-05,59.1504]
[1777560614694,35.97,76346.81,0.0,-0.60277,7e-05,59.11533]
[1777561285291,35.95,76359.15,0.0,-0.602,7e-05,59.14029]
[1777562001498,36.01,76301.42,0.0,-0.60585,7e-05,58.9233]
[1777562369080,36.06,76366.4,0.0,-0.60118,7e-05,59.15315]
[1777562623420,36.11,76388.36,0.0,-0.59948,7e-05,59.22925]
[1777563134473,36.42,76617.88,0.0,-0.58245,7e-05,59.99796]
[1777563471872,36.43,76388.33,0.0,-0.59842,7e-05,59.25028]
[1777564055680,36.38,76317.82,0.0,-0.60351,7e-05,58.98243]
[1777564796169,36.28,76443.49,0.0,-0.59514,7e-05,59.38527]
[1777565597866,36.27,76426.6,0.0,-0.59639,7e-05,59.30766]
[1777566158948,36.38,76347.95,0.0,-0.60151,7e-05,59.03629]
[1777567072678,36.43,76347.54,0.0,-0.60142,7e-05,59.01849]
[1777567566640,36.4,76309.31,0.0,-0.60419,7e-05,58.86762]
[1777569197106,36.83,76198.8,0.0,-0.61031,7e-05,58.4905]
[1777569828553,36.86,76123.89,0.0,-0.61537,7e-05,58.19702]
[1777570373434,36.8,76142.9,0.0,-0.61431,7e-05,58.24605]
[1777572489352,36.73,76277.72,0.0,-0.60545,7e-05,58.67738]
[1777572855921,36.73,76239.89,0.0,-0.60808,7e-05,58.5313]
[1777573505697,36.7,76359.39,0.0,-0.59997,7e-05,58.93427]
[1777574427014,36.63,76280.44,0.0,-0.60572,7e-05,58.6238]
[1777575497851,36.65,76347.64,0.0,-0.60107,7e-05,58.83606]
[1777576007754,36.6,76364.48,0.0,-0.60009,7e-05,58.87448]
[1777576525157,36.72,76411.04,0.0,-0.5965,7e-05,59.0354]
[1777576740700,36.79,76425.4,0.0,-0.59528,7e-05,59.08572]
[1777577730354,36.78,76474.24,0.0,-0.59199,7e-05,59.21976]
[1777578279086,36.83,76412.45,0.0,-0.59613,7e-05,59.00788]
[1777579014253,36.89,76383.13,0.0,-0.59796,7e-05,58.89988]
[1777579487590,37.02,76380.26,0.0,-0.59776,7e-05,58.8939]
[1777580173449,37.01,76346.82,0.0,-0.60011,7e-05,58.76295]
[1777580479544,36.91,76465.93,0.0,-0.59228,7e-05,59.13814]
[1777580698155,36.92,76431.84,0.0,-0.59461,7e-05,59.02206]
[1777581744619,36.81,76492.22,0.0,-0.59082,7e-05,59.18]
[1777582554282,36.66,76508.84,0.0,-0.59018,7e-05,59.19514]
[1777584082101,36.67,76363.14,0.0,-0.60035,7e-05,58.67471]
[1777584431583,36.69,76360.95,0.0,-0.60046,7e-05,58.66022]
[1777586086182,36.59,76240.02,0.0,-0.60927,7e-05,58.17269]
[1777586789118,36.44,76299.89,0.0,-0.60571,7e-05,58.3503]
[1777588674304,36.46,76275.48,0.0,-0.60744,7e-05,58.21588]
[1777589598184,36.47,76284.67,0.0,-0.6068,7e-05,58.22789]
[1777590122487,36.45,76227.47,0.0,-0.61087,7e-05,58.00146]
[1777590569629,36.54,76269.22,0.0,-0.60768,7e-05,58.15767]
[1777591426656,36.58,76288.55,0.0,-0.60622,7e-05,58.21105]
[1777592409911,36.38,76302.71,0.0,-0.60603,7e-05,58.20696]
[1777593613059,36.3,76333.03,0.0,-0.60424,7e-05,58.2741]
[1777594136794,36.28,76432.3,0.0,-0.59735,7e-05,58.60378]
[1777594500275,36.31,76436.63,0.0,-0.59699,7e-05,58.61209]
[1777596025976,36.36,76434.26,0.0,-0.59706,7e-05,58.57191]
[1777597152895,36.29,76382.35,0.0,-0.60101,7e-05,58.35546]
[1777597692780,36.29,76523.75,0.0,-0.59106,7e-05,58.81698]
[1777598093726,36.32,76558.06,0.0,-0.58853,7e-05,58.92013]
[1777599829990,36.14,76597.63,0.0,-0.58638,7e-05,58.98121]
[1777600254928,36.28,76673.39,0.0,-0.58058,7e-05,59.21452]
[1777601129125,36.82,76609.4,0.0,-0.58353,7e-05,59.05255]
[1777601948520,36.95,76629.03,0.0,-0.58181,7e-05,59.10194]
[1777603474198,36.92,76573.62,0.0,-0.58583,7e-05,58.89311]
[1777604401225,36.93,76569.55,0.0,-0.58613,7e-05,58.85839]
[1777605362402,37.05,76703.21,0.0,-0.57647,7e-05,59.23808]
[1777605512091,37.01,76816.3,0.0,-0.56868,7e-05,59.53692]
[1777605721061,37.0,77230.57,0.0,-0.53958,7e-05,60.45692]
[1777605942281,37.04,77246.13,0.0,-0.53842,7e-05,60.48058]
[1777606286845,37.07,77182.56,0.0,-0.54285,7e-05,60.35454]
[1777607420391,36.96,77143.55,0.0,-0.54585,7e-05,60.24519]
[1777607840257,36.91,77082.73,0.0,-0.55026,7e-05,60.10649]
[1777609751036,37.08,76997.91,0.0,-0.55592,7e-05,59.87875]
[1777609820608,37.09,76991.37,0.0,-0.55636,7e-05,59.86276]
[1777611624975,37.33,77016.53,0.0,-0.55411,7e-05,59.88549]
[1777612512198,37.2,77119.55,0.0,-0.5472,7e-05,60.07705]
[1777614245340,37.27,77098.61,0.0,-0.54858,7e-05,59.99265]
[1777614883818,37.21,77127.68,0.0,-0.5467,7e-05,60.03316]
[1777616813327,37.16,77125.19,0.0,-0.54702,7e-05,59.97815]
[1777617524432,37.16,77093.69,0.0,-0.54928,7e-05,59.89455]
[1777618682850,36.99,77079.51,0.0,-0.55066,7e-05,59.82906]
[1777619278053,36.93,77008.02,0.0,-0.55588,7e-05,59.65341]
[1777620900059,36.92,76990.62,0.0,-0.5572,7e-05,59.57169]
[1777621070250,36.9,76992.16,0.0,-0.55715,7e-05,59.5696]
[1777623113478,36.44,77203.67,0.0,-0.54306,7e-05,59.95109]
[1777623621342,36.45,77409.92,0.0,-0.5282,7e-05,60.30067]
[1777624396806,36.5,77474.96,0.0,-0.52347,7e-05,60.37831]
[1777625812020,36.33,77393.97,0.0,-0.5296,7e-05,60.21746]
[1777626585153,36.16,77384.73,0.0,-0.53055,7e-05,60.1799]
[1777628775490,35.93,77264.64,0.0,-0.53978,7e-05,59.9097]
[1777629141097,35.9,77244.51,0.0,-0.54132,7e-05,59.86147]
[1777631140081,35.78,77397.04,0.0,-0.53039,7e-05,60.07742]
[1777631707099,35.72,77333.82,0.0,-0.53517,7e-05,59.95556]
[1777634065715,35.34,77338.4,0.0,-0.53554,7e-05,59.89558]
[1777634433292,35.38,77443.18,0.0,-0.52768,7e-05,60.06038]
[1777636177542,35.43,77350.03,0.0,-0.53458,7e-05,59.86337]
[1777636959499,35.38,77512.72,0.0,-0.52255,7e-05,60.09977]
[1777637817119,35.45,77596.76,0.0,-0.5162,7e-05,60.19034]
[1777638340755,35.44,77792.73,0.0,-0.50164,7e-05,60.37801]
[1777639123317,35.77,78097.97,0.0,-0.47893,7e-05,60.51113]
[1777639839560,35.83,77997.07,0.0,-0.48632,7e-05,60.46351]
[1777640058096,35.86,77940.15,0.0,-0.49049,7e-05,60.43317]
[1777640748364,35.87,78153.02,0.0,-0.47489,7e-05,60.47712]
[1777640979719,35.92,78190.59,0.0,-0.47215,7e-05,60.47241]
[1777641306998,35.77,78362.79,0.0,-0.45957,7e-05,60.43383]
[1777641377051,35.73,78352.62,0.0,-0.4603,7e-05,60.43558]
[1777641615169,35.58,78296.24,0.0,-0.46438,7e-05,60.44473]
[1777641805929,35.5,78332.39,0.0,-0.4617,7e-05,60.43028]
[1777642088497,35.45,78287.78,0.0,-0.46497,7e-05,60.434]
[1777642376429,35.55,78301.58,0.0,-0.46398,7e-05,60.42357]
[1777642898933,35.83,78142.29,0.0,-0.47569,7e-05,60.42141]
[1777643220977,35.97,78268.71,0.0,-0.46646,7e-05,60.40983]
[1777643349814,36.03,78350.16,0.0,-0.46057,7e-05,60.38748]
[1777643422884,36.07,78319.09,0.0,-0.46283,7e-05,60.39506]
[1777643699755,36.33,78766.41,0.0,-0.43096,7e-05,60.08174]
[1777643976153,36.75,78701.17,0.0,-0.43599,7e-05,60.15309]
[1777644432828,36.67,78655.14,0.0,-0.43915,7e-05,60.18297]
[1777644525345,36.62,78674.22,0.0,-0.43776,7e-05,60.16164]
[1777644871868,36.51,78711.57,0.0,-0.43502,7e-05,60.11556]
[1777644952080,36.47,78674.68,0.0,-0.43759,7e-05,60.14726]
[1777645084321,36.42,78610.76,0.0,-0.44207,7e-05,60.19885]
[1777645279323,36.36,78493.31,0.0,-0.4504,7e-05,60.27589]
[1777645429485,36.32,78407.95,0.0,-0.4565,7e-05,60.31415]
[1777645671629,36.27,78231.4,0.0,-0.4692,7e-05,60.35202]
[1777645746616,36.26,78254.59,0.0,-0.46752,7e-05,60.34818]
[1777646075633,36.25,78183.12,0.0,-0.47269,7e-05,60.3427]
[1777646149602,36.25,78252.87,0.0,-0.46764,7e-05,60.33768]
[1777646642984,36.26,78193.15,0.0,-0.47197,7e-05,60.32905]
[1777646752871,36.27,78167.8,0.0,-0.4738,7e-05,60.32536]
[1777647132636,36.26,78425.14,0.0,-0.45522,7e-05,60.26314]
[1777647737240,36.27,78176.37,0.0,-0.47318,7e-05,60.30129]
[1777648721868,36.32,78413.4,0.0,-0.45608,7e-05,60.22751]
[1777649205759,36.35,78540.92,0.0,-0.44695,7e-05,60.14401]
[1777650050252,36.32,78697.31,0.0,-0.43576,7e-05,59.99072]
[1777650635559,36.34,78435.03,0.0,-0.45452,7e-05,60.16864]
[1777650726585,36.25,78245.07,0.0,-0.4682,7e-05,60.22235]
[1777651289062,36.26,78587.05,0.0,-0.44356,7e-05,60.05647]
[1777651321288,36.26,78618.3,0.0,-0.44133,7e-05,60.02956]
[1777651603537,36.27,78647.35,0.0,-0.43925,7e-05,59.99657]
[1777651678368,36.28,78557.06,0.0,-0.44572,7e-05,60.06848]
[1777652062844,36.3,78385.52,0.0,-0.45806,7e-05,60.15441]
[1777652208999,36.29,78336.22,0.0,-0.46161,7e-05,60.16625]
[1777652583185,36.23,78451.77,0.0,-0.45325,7e-05,60.11012]
[1777652811650,36.18,78252.28,0.0,-0.46767,7e-05,60.16782]
[1777653251744,36.1,78162.68,0.0,-0.47419,7e-05,60.1601]
[1777653476119,36.08,78231.77,0.0,-0.46915,7e-05,60.15297]
[1777653664191,36.14,78282.71,0.0,-0.46545,7e-05,60.14159]
[1777653700092,36.14,78299.44,0.0,-0.46423,7e-05,60.13669]
[1777653996643,36.14,78226.79,0.0,-0.46951,7e-05,60.13963]
[1777654852252,36.13,78263.0,0.0,-0.46688,7e-05,60.11417]
[1777655456478,36.09,78216.35,0.0,-0.47027,7e-05,60.10347]
[1777656105273,36.13,78274.49,0.0,-0.46604,7e-05,60.08012]
[1777656476628,36.12,78208.06,0.0,-0.47088,7e-05,60.07779]
[1777657616981,36.12,78445.36,0.0,-0.45361,7e-05,59.98314]
[1777658013602,36.14,78523.16,0.0,-0.44799,7e-05,59.92666]
[1777658758251,36.16,78570.2,0.0,-0.4446,7e-05,59.87476]
[1777659174017,36.12,78535.96,0.0,-0.44704,7e-05,59.88833]
[1777659848530,36.1,78572.76,0.0,-0.44436,7e-05,59.84402]
[1777659911769,36.1,78536.65,0.0,-0.44697,7e-05,59.86902]
[1777660711349,35.99,78529.46,0.0,-0.4474,7e-05,59.85231]
[1777660796664,35.97,78507.41,0.0,-0.449,7e-05,59.86377]
[1777662136654,35.57,78415.92,0.0,-0.45546,7e-05,59.87749]
[1777662421076,35.53,78526.66,0.0,-0.44727,7e-05,59.80298]
[1777663516139,35.34,78387.85,0.0,-0.45743,7e-05,59.85319]
[1777663891981,35.36,78340.83,0.0,-0.46093,7e-05,59.86069]
[1777665868994,35.32,78343.72,0.0,-0.46069,7e-05,59.81012]
[1777666485251,35.27,78285.69,0.0,-0.46501,7e-05,59.80954]
[1777667934467,35.34,78080.82,0.0,-0.48038,8e-05,59.77411]
[1777668581327,35.4,77957.13,0.0,-0.48966,8e-05,59.71471]
[1777669080292,35.47,77822.05,0.0,-0.49979,8e-05,59.61895]
[1777670998160,35.62,78027.61,0.0,-0.48431,7e-05,59.68084]
[1777671144661,35.63,78076.79,0.0,-0.48063,7e-05,59.69116]
[1777672301074,35.51,78117.54,0.0,-0.47761,7e-05,59.66773]
[1777672881408,35.49,78217.61,0.0,-0.47012,7e-05,59.65665]
[1777674349707,35.62,78365.72,0.0,-0.45911,7e-05,59.58415]
[1777674966568,35.48,78233.04,0.0,-0.46896,7e-05,59.60109]
[1777677048606,35.17,78127.32,0.0,-0.47692,8e-05,59.54726]
[1777677974058,35.28,78077.63,0.0,-0.48066,8e-05,59.51595]
[1777680005377,35.54,78219.94,0.0,-0.46994,7e-05,59.47239]
[1777680802036,35.54,78184.31,0.0,-0.47261,7e-05,59.4539]
[1777683175704,35.61,78346.79,0.0,-0.46047,7e-05,59.36288]
[1777683263317,35.61,78323.61,0.0,-0.4622,7e-05,59.36883]
[1777684784986,35.65,78279.51,0.0,-0.46549,7e-05,59.33975]
[1777687029249,35.56,78299.73,0.0,-0.46395,7e-05,59.27728]
[1777688262387,35.54,78302.06,0.0,-0.46377,7e-05,59.2439]
[1777690233270,35.71,78385.68,0.0,-0.45757,7e-05,59.16452]
[1777691164843,35.66,78318.04,0.0,-0.46259,7e-05,59.16514]
[1777692842572,35.81,78380.34,0.0,-0.45799,7e-05,59.10025]
[1777693500173,35.76,78370.41,0.0,-0.4587,7e-05,59.08675]
[1777695728907,35.84,78266.51,0.0,-0.46647,7e-05,59.05921]
[1777696528545,35.77,78243.38,0.0,-0.46818,7e-05,59.04238]
[1777698361358,35.73,78152.38,0.0,-0.47501,8e-05,58.99747]
[1777698772235,35.71,78081.39,0.0,-0.48036,8e-05,58.97726]
[1777701306007,35.71,78186.34,0.0,-0.47246,8e-05,58.92161]
[1777702006890,35.77,78248.71,0.0,-0.46777,8e-05,58.89781]
[1777704497145,35.83,78258.87,0.0,-0.46701,7e-05,58.83211]
[1777705186371,35.8,78300.12,0.0,-0.46391,7e-05,58.80452]
[1777707519582,35.81,78210.26,0.0,-0.47066,8e-05,58.7578]
[1777708040265,35.96,78200.46,0.0,-0.4714,7e-05,58.74588]
[1777709046318,35.85,78208.28,0.0,-0.47081,8e-05,58.71874]
[1777711760358,35.85,78319.93,0.0,-0.46241,8e-05,58.62797]
[1777712198420,35.8,78309.12,0.0,-0.4632,8e-05,58.61826]
[1777714432162,35.77,78256.9,0.0,-0.46712,8e-05,58.57156]
[1777716209618,36.02,78282.75,0.0,-0.46522,7e-05,58.52154]
[1777717850087,35.65,78233.02,0.0,-0.46891,8e-05,58.48505]
[1777718663771,35.72,78213.38,0.0,-0.4704,8e-05,58.46663]
[1777719982087,35.75,78183.97,0.0,-0.47263,8e-05,58.43339]
[1777721993132,35.59,78141.94,0.0,-0.47583,8e-05,58.37873]
[1777724189548,35.82,78131.53,0.0,-0.47661,8e-05,58.32091]
[1777725079911,35.88,78227.57,0.0,-0.46933,8e-05,58.29655]
[1777727384022,35.97,78285.4,0.0,-0.46497,8e-05,58.2253]
[1777728160479,35.89,78295.93,0.0,-0.46415,8e-05,58.20191]
[1777730140798,35.98,78355.94,0.0,-0.45965,8e-05,58.13111]
[1777731190711,35.87,78305.64,0.0,-0.4634,8e-05,58.12]
[1777732921154,35.85,78365.75,0.0,-0.45884,8e-05,58.05341]
[1777734125572,35.95,78394.62,0.0,-0.45669,8e-05,58.00981]
[1777735103170,35.92,78363.06,0.0,-0.45905,8e-05,57.99759]
[1777736713478,35.92,78416.4,0.0,-0.45501,8e-05,57.93045]
[1777737857181,35.77,78467.64,0.0,-0.45104,8e-05,57.86972]
[1777739512447,35.82,78457.32,0.0,-0.45184,8e-05,57.83179]
[1777740396270,35.92,78425.37,0.0,-0.45431,8e-05,57.82689]
[1777742276587,36.08,78431.02,0.0,-0.45395,8e-05,57.77572]
[1777743329974,35.96,78468.14,0.0,-0.45106,8e-05,57.72587]
[1777745711666,35.93,78298.13,0.0,-0.46393,8e-05,57.73679]
[1777746691862,36.05,78390.51,0.0,-0.45695,8e-05,57.67708]
[1777749062460,36.03,78442.6,0.0,-0.45298,8e-05,57.58784]
[1777749325922,36.01,78464.38,0.0,-0.45132,8e-05,57.56842]
[1777752004823,35.9,78475.27,0.0,-0.4504,8e-05,57.488]
[1777752375334,35.93,78433.0,0.0,-0.45362,8e-05,57.50392]
[1777753758004,36.27,78422.78,0.0,-0.45457,8e-05,57.47543]
[1777755979860,36.38,78491.37,0.0,-0.44945,8e-05,57.37697]
[1777757224482,36.28,78480.61,0.0,-0.45018,8e-05,57.34885]
[1777757905137,36.41,79129.17,0.0,-0.40226,7e-05,56.50249]
[1777758061257,36.46,78770.61,0.0,-0.42867,7e-05,57.06164]
[1777759484095,36.58,78690.89,0.0,-0.43468,7e-05,57.11579]
[1777759724083,36.49,78712.73,0.0,-0.43296,7e-05,57.08366]
[1777761428884,36.53,78708.16,0.0,-0.43332,7e-05,57.0444]
[1777762387646,36.59,78803.41,0.0,-0.42631,7e-05,56.90793]
[1777763480313,36.5,78690.39,0.0,-0.43457,7e-05,57.00724]
[1777764048282,36.64,78724.97,0.0,-0.43214,7e-05,56.95715]
[1777766095668,36.74,78669.84,0.0,-0.4363,7e-05,56.96254]
[1777766653840,36.76,78719.02,0.0,-0.43266,7e-05,56.89687]
[1777767802592,36.86,78583.65,0.0,-0.44277,7e-05,56.9973]
[1777768834813,36.86,78635.7,0.0,-0.4389,7e-05,56.92296]
[1777770141969,36.61,78401.98,0.0,-0.45616,8e-05,57.04781]
[1777770694852,36.6,78348.14,0.0,-0.46021,8e-05,57.05362]
[1777771383702,36.57,78236.31,0.0,-0.46866,8e-05,57.06269]
[1777773125943,36.58,78246.68,0.0,-0.46787,8e-05,57.01442]
[1777775101860,36.61,78107.83,0.0,-0.47842,8e-05,56.9616]
[1777776393907,36.62,78124.7,0.0,-0.47714,8e-05,56.9281]
[1777777364721,36.9,78156.88,0.0,-0.47468,8e-05,56.90441]
[1777778965938,36.67,78128.19,0.0,-0.47687,8e-05,56.86045]
[1777780705151,36.85,78193.6,0.0,-0.4719,8e-05,56.81547]
[1777782244115,36.81,78198.67,0.0,-0.47152,8e-05,56.77307]
[1777784156544,36.71,78155.81,0.0,-0.47477,8e-05,56.72128]
[1777786841091,36.76,78206.25,0.0,-0.47093,8e-05,56.6475]
[1777788321605,36.85,78193.86,0.0,-0.47188,8e-05,56.60914]
[1777790566316,36.84,78120.99,0.0,-0.47742,8e-05,56.5446]
[1777791314554,36.94,78286.9,0.0,-0.46483,8e-05,56.51541]
[1777792660282,36.72,78320.58,0.0,-0.46221,8e-05,56.46814]
[1777793249172,36.62,78432.41,0.0,-0.45367,8e-05,56.40553]
[1777793957962,36.69,78393.44,0.0,-0.45665,8e-05,56.40581]
[1777795693678,37.0,78449.32,0.0,-0.45257,8e-05,56.33246]
[1777796618018,37.05,78436.09,0.0,-0.45358,8e-05,56.31383]
[1777799071301,37.07,78369.69,0.0,-0.45858,8e-05,56.27907]
[1777800355138,36.85,78495.14,0.0,-0.44897,8e-05,56.17475]
[1777801213742,36.94,78571.58,0.0,-0.44326,8e-05,56.09659]
[1777802523468,36.59,78509.02,0.0,-0.44771,8e-05,56.1027]
[1777803888007,36.83,78460.29,0.0,-0.45156,8e-05,56.09919]
[1777804765122,36.62,78456.74,0.0,-0.45169,8e-05,56.07609]
[1777805997794,36.96,78415.5,0.0,-0.45501,8e-05,56.06717]
[1777808047178,37.1,78540.95,0.0,-0.44559,8e-05,55.93449]
[1777808955285,37.0,78807.94,0.0,-0.42546,7e-05,55.6361]
[1777809470233,37.03,78677.77,0.0,-0.43523,8e-05,55.77242]
[1777810727328,37.3,78784.21,0.0,-0.42756,7e-05,55.62547]
[1777811258847,37.29,78770.56,0.0,-0.42854,7e-05,55.62652]
[1777812496523,37.44,78831.78,0.0,-0.42417,7e-05,55.52205]
[1777813675748,37.36,78723.37,0.0,-0.43208,7e-05,55.61574]
[1777814399115,37.36,78681.24,0.0,-0.43521,7e-05,55.64012]
[1777816632465,37.37,78666.97,0.0,-0.43624,7e-05,55.59282]
[1777817325687,37.31,78711.72,0.0,-0.43282,7e-05,55.5252]
[1777818311249,37.33,78639.98,0.0,-0.43819,7e-05,55.57121]
[1777820032297,38.38,78779.61,0.0,-0.42896,7e-05,55.40425]
[1777822401874,38.69,78735.92,0.0,-0.43241,7e-05,55.3942]
[1777824301170,38.66,78692.05,0.0,-0.43551,7e-05,55.38331]
[1777825508606,38.57,78659.52,0.0,-0.43776,7e-05,55.37785]
[1777826115851,38.66,78787.19,0.0,-0.42859,7e-05,55.23417]
[1777827657635,38.64,78637.41,0.0,-0.4394,7e-05,55.33837]
[1777828962221,38.61,78742.87,0.0,-0.43169,7e-05,55.20042]
[1777830932747,38.66,78739.17,0.0,-0.43197,7e-05,55.15009]
[1777832145256,38.48,78661.42,0.0,-0.43743,7e-05,55.18841]
[1777834095041,38.46,78708.11,0.0,-0.43396,7e-05,55.08954]
[1777835285043,38.54,78751.97,0.0,-0.43082,7e-05,55.01218]
[1777835772619,38.59,78711.79,0.0,-0.43379,7e-05,55.04164]
[1777837769884,38.61,78786.67,0.0,-0.42832,7e-05,54.90643]
[1777838486827,38.63,78786.17,0.0,-0.42836,7e-05,54.88722]
[1777840295729,38.52,78974.59,0.0,-0.41452,7e-05,54.58274]
[1777840567451,38.54,79142.01,0.0,-0.4025,7e-05,54.30151]
[1777841803262,38.4,78897.77,0.0,-0.41988,7e-05,54.64497]
[1777842757777,38.41,79033.11,0.0,-0.41004,7e-05,54.41618]
[1777844608949,38.49,78770.48,0.0,-0.42922,7e-05,54.72841]
[1777845390504,38.51,78788.11,0.0,-0.42793,7e-05,54.68677]
[1777845791909,38.51,79144.28,0.0,-0.40211,7e-05,54.14627]
[1777846111268,38.55,78944.7,0.0,-0.41657,7e-05,54.46428]
[1777846461485,38.19,79325.74,0.0,-0.38843,7e-05,53.74268]
[1777847011628,37.63,78975.27,0.0,-0.4129,7e-05,54.34867]
[1777847442785,37.05,79096.88,0.0,-0.40282,7e-05,54.09224]
[1777848408546,37.13,79386.33,0.0,-0.38153,7e-05,53.44681]
[1777848843079,37.19,79224.55,0.0,-0.39355,7e-05,53.807]
[1777850009875,37.26,79086.2,0.0,-0.40392,7e-05,54.0535]
[1777850514743,37.24,78919.66,0.0,-0.41633,8e-05,54.31739]
[1777851140549,37.19,78730.73,0.0,-0.43055,8e-05,54.55205]
[1777851940257,37.29,78503.0,0.0,-0.44803,8e-05,54.74049]
[1777852607497,37.28,78554.54,0.0,-0.44406,8e-05,54.68353]
[1777852843420,37.3,78464.19,0.0,-0.451,8e-05,54.74043]
[1777853275655,37.37,78516.66,0.0,-0.44702,8e-05,54.69472]
[1777853915202,37.41,78420.75,0.0,-0.45438,8e-05,54.7355]
[1777854582670,37.48,78396.95,0.0,-0.45623,8e-05,54.72909]
[1777855520535,37.55,78420.08,0.0,-0.45449,8e-05,54.69306]
[1777856169082,37.54,78479.74,0.0,-0.44992,8e-05,54.64036]
[1777856573946,37.62,78450.42,0.0,-0.4522,8e-05,54.64691]
[1777857420659,37.44,78471.7,0.0,-0.45045,8e-05,54.60871]
[1777857524979,37.36,78517.05,0.0,-0.44692,8e-05,54.57409]
[1777858304756,37.31,78932.38,0.0,-0.41526,8e-05,54.07823]
[1777858403604,37.36,79036.1,0.0,-0.40755,7e-05,53.90786]
[1777858596352,37.48,78914.72,0.0,-0.41684,8e-05,54.10412]
[1777859466544,37.59,79085.88,0.0,-0.40422,7e-05,53.80164]
[1777859534064,37.61,79182.59,0.0,-0.39711,7e-05,53.61708]
[1777859987438,38.19,79753.13,0.0,-0.35755,7e-05,52.25824]
[1777860038196,38.5,79950.24,0.0,-0.34487,7e-05,51.70589]
[1777860368390,38.55,79736.62,0.0,-0.35969,7e-05,52.34654]
[1777860503269,38.56,79799.09,0.0,-0.35541,7e-05,52.16553]
[1777860938154,38.77,79935.58,0.0,-0.34666,7e-05,51.77233]
[1777861169821,39.37,79848.98,0.0,-0.35433,7e-05,52.12371]
[1777861853860,39.68,79774.18,0.0,-0.36018,7e-05,52.35528]
[1777862218580,39.71,79868.98,0.0,-0.3539,7e-05,52.08515]
[1777862598769,39.87,80227.09,0.0,-0.33082,6e-05,50.99103]
[1777863074780,39.66,80151.47,0.0,-0.33501,7e-05,51.18424]
[1777863400438,39.71,80350.83,0.0,-0.32224,6e-05,50.50393]
[1777863612150,39.7,80214.97,0.0,-0.33096,6e-05,50.96513]
[1777863808239,39.66,80047.97,0.0,-0.34175,7e-05,51.49354]
[1777864332305,39.57,80423.37,0.0,-0.31701,6e-05,50.18123]
[1777864466445,39.57,80336.27,0.0,-0.32259,6e-05,50.49128]
[1777864728798,39.46,80265.68,0.0,-0.32677,7e-05,50.70599]
[1777864774497,39.47,80259.13,0.0,-0.32722,7e-05,50.72868]
[1777864998100,39.42,80203.21,0.0,-0.33069,7e-05,50.90453]
[1777865348223,39.29,80086.23,0.0,-0.33793,7e-05,51.25552]
[1777866342778,39.04,79992.38,0.0,-0.34334,7e-05,51.47936]
[1777866996841,39.03,80290.34,0.0,-0.32345,7e-05,50.45043]
[1777867436167,39.12,80455.47,0.0,-0.31304,6e-05,49.85089]
[1777867648322,39.18,80425.65,0.0,-0.31516,6e-05,49.97229]
[1777868143934,39.29,80501.26,0.0,-0.3107,6e-05,49.69942]
[1777868552704,39.35,80327.12,0.0,-0.32209,6e-05,50.34472]
[1777869427186,39.09,80363.19,0.0,-0.31876,7e-05,50.12721]
[1777869956510,38.9,80328.06,0.0,-0.32029,7e-05,50.19247]
[1777870337333,38.87,80369.46,0.0,-0.31748,7e-05,50.02278]
[1777871296992,38.84,80296.76,0.0,-0.32206,7e-05,50.25354]
[1777871981184,38.68,80107.22,0.0,-0.33406,7e-05,50.8631]
[1777872434891,38.56,79994.8,0.0,-0.34124,7e-05,51.19991]
[1777873546232,38.6,80075.64,0.0,-0.33582,7e-05,50.9062]
[1777874356909,38.4,80037.76,0.0,-0.33767,7e-05,50.97003]
[1777874765312,38.52,79920.84,0.0,-0.34603,7e-05,51.35851]
[1777875703494,38.31,79808.47,0.0,-0.3531,7e-05,51.64082]
[1777876083150,38.25,79620.98,0.0,-0.3661,7e-05,52.15755]
[1777877130440,38.14,79801.71,0.0,-0.35298,7e-05,51.59247]
[1777877788121,38.27,79957.65,0.0,-0.34251,7e-05,51.10554]
[1777878842552,38.25,79894.02,0.0,-0.34678,7e-05,51.27339]
[1777879234296,38.24,79875.71,0.0,-0.34799,7e-05,51.3161]
[1777880545862,38.03,79779.32,0.0,-0.35402,7e-05,51.54003]
[1777881368472,38.09,79757.09,0.0,-0.35572,7e-05,51.59041]
[1777882378793,37.9,79778.65,0.0,-0.35356,7e-05,51.4652]
[1777883083353,37.55,79680.14,0.0,-0.35951,7e-05,51.6846]
[1777883264620,37.55,79723.59,0.0,-0.35639,7e-05,51.55064]
[1777885209303,37.42,79723.16,0.0,-0.35592,7e-05,51.47427]
[1777885364562,37.44,79760.84,0.0,-0.35323,7e-05,51.35511]
[1777886809475,37.44,79799.56,0.0,-0.35038,7e-05,51.19099]
[1777887417366,37.45,79762.14,0.0,-0.35307,7e-05,51.29218]
[1777888665476,37.62,79869.31,0.0,-0.34585,7e-05,50.9413]
[1777888954298,37.51,79659.66,0.0,-0.36053,7e-05,51.56147]
[1777889141618,37.59,79211.8,0.0,-0.39371,7e-05,52.68951]
[1777889227376,37.78,78839.0,0.0,-0.42212,8e-05,53.34229]
[1777889386620,37.92,78873.86,0.0,-0.41967,8e-05,53.29403]
[1777889542559,38.05,78791.74,0.0,-0.42606,8e-05,53.40451]
[1777889700358,38.49,78767.05,0.0,-0.42844,7e-05,53.44212]
[1777889770451,38.71,78660.79,0.0,-0.43662,7e-05,53.55729]
[1777889921891,38.86,78540.1,0.0,-0.44578,7e-05,53.65398]
[1777890056476,39.1,78400.74,0.0,-0.45636,7e-05,53.73153]
[1777890182525,39.34,78528.14,0.0,-0.447,7e-05,53.66125]
[1777890368646,39.44,78273.42,0.0,-0.46596,7e-05,53.76245]
[1777890466987,39.5,78390.84,0.0,-0.45725,7e-05,53.72593]
[1777890773482,39.6,78886.76,0.0,-0.42096,7e-05,53.29898]
[1777890830517,39.6,78894.9,0.0,-0.42036,7e-05,53.28657]
[1777891199210,39.49,78963.86,0.0,-0.41521,7e-05,53.17708]
[1777891279116,39.48,78988.76,0.0,-0.41339,7e-05,53.1384]
[1777892083072,39.25,79029.96,0.0,-0.41003,7e-05,53.03988]
[1777892202152,39.19,78897.07,0.0,-0.41963,7e-05,53.22878]
[1777892561616,39.09,79061.12,0.0,-0.40748,7e-05,52.96723]
[1777893071311,39.02,79063.75,0.0,-0.40715,7e-05,52.94492]
[1777893733569,38.86,79097.27,0.0,-0.40442,7e-05,52.8599]
[1777894243041,38.72,78936.12,0.0,-0.41602,7e-05,53.09542]
[1777895019469,38.63,78771.98,0.0,-0.42811,7e-05,53.28567]
[1777895782648,38.61,78835.8,0.0,-0.42329,7e-05,53.18566]
[1777896023106,38.6,78760.25,0.0,-0.42892,7e-05,53.27023]
[1777896982018,38.47,78801.63,0.0,-0.42564,8e-05,53.18922]
[1777897169624,38.47,78930.02,0.0,-0.41602,7e-05,53.00972]
[1777898046597,38.53,78897.38,0.0,-0.41852,7e-05,53.03316]
[1777898364008,38.45,78947.27,0.0,-0.41467,7e-05,52.94799]
[1777899643959,38.4,78625.89,0.0,-0.43878,8e-05,53.29742]
[1777899681056,38.4,78627.34,0.0,-0.43867,8e-05,53.29603]
[1777900198640,38.39,78866.1,0.0,-0.42062,8e-05,53.00842]
[1777900560296,38.37,78939.52,0.0,-0.41507,7e-05,52.89136]
[1777901469212,38.55,79026.01,0.0,-0.40887,7e-05,52.73661]
[1777901822727,38.47,79090.96,0.0,-0.40391,7e-05,52.61004]
[1777902160880,38.38,78893.05,0.0,-0.41852,8e-05,52.91251]
[1777902338837,38.34,78820.82,0.0,-0.42389,8e-05,53.00355]
[1777903049415,38.29,78858.67,0.0,-0.42095,8e-05,52.93231]
[1777903464252,38.07,78670.41,0.0,-0.435,8e-05,53.13812]
[1777903769499,38.04,78550.81,0.0,-0.44415,8e-05,53.23631]
[1777903777868,38.03,78530.48,0.0,-0.44571,8e-05,53.25003]
[1777904397926,37.98,79063.3,0.0,-0.405,8e-05,52.55438]
[1777904555038,38.0,79169.5,0.0,-0.39706,7e-05,52.34967]
[1777904802820,38.09,79410.43,0.0,-0.37939,7e-05,51.81917]
[1777905157009,38.28,79359.69,0.0,-0.38357,7e-05,51.94719]
[1777905446282,38.39,79476.17,0.0,-0.37532,7e-05,51.67172]
[1777905966840,38.62,79692.46,0.0,-0.36039,7e-05,51.10901]
[1777906103663,38.68,80015.89,0.0,-0.33794,7e-05,50.12012]
[1777906302892,38.98,80303.94,0.0,-0.31943,7e-05,49.16418]
[1777906384603,39.05,80369.2,0.0,-0.31536,7e-05,48.93635]
[1777906633546,39.14,80206.0,0.0,-0.32655,7e-05,49.54586]
[1777906679510,39.12,80227.97,0.0,-0.32501,7e-05,49.46196]
[1777907046023,39.08,80285.41,0.0,-0.32097,7e-05,49.23272]
[1777907200169,38.83,80168.24,0.0,-0.32795,7e-05,49.59233]
[1777907473875,38.86,80046.68,0.0,-0.33632,7e-05,50.00888]
[1777907770763,38.85,80195.56,0.0,-0.32614,7e-05,49.48361]
[1777907987684,38.83,79953.86,0.0,-0.34255,7e-05,50.28931]
[1777908236234,38.77,79613.38,0.0,-0.36627,7e-05,51.27581]
[1777908303973,38.75,79540.74,0.0,-0.37143,7e-05,51.46229]
[1777908619992,38.73,79777.26,0.0,-0.35454,7e-05,50.79879]
[1777908762942,38.74,79556.91,0.0,-0.3702,7e-05,51.40431]
[1777909104294,38.78,79709.44,0.0,-0.35945,7e-05,50.98783]
[1777909313852,38.83,79748.95,0.0,-0.35677,7e-05,50.87378]
[1777909886036,38.92,79693.18,0.0,-0.36093,7e-05,51.0283]
[1777909966003,38.92,79740.96,0.0,-0.35758,7e-05,50.89068]
[1777910367812,39.05,80130.2,0.0,-0.33107,7e-05,49.67385]
[1777910646525,39.06,80039.39,0.0,-0.33727,7e-05,49.97264]
[1777911008624,39.12,79783.69,0.0,-0.35509,7e-05,50.76492]
[1777911415429,39.25,79773.27,0.0,-0.35615,7e-05,50.80036]
[1777911594665,39.34,80173.29,0.0,-0.32907,7e-05,49.54621]
[1777911670700,39.41,80286.87,0.0,-0.32172,7e-05,49.15854]
[1777912030795,39.69,80215.39,0.0,-0.32741,7e-05,49.45993]
[1777912423525,39.73,80222.64,0.0,-0.32706,7e-05,49.43144]
[1777912768754,39.83,80270.86,0.0,-0.32419,7e-05,49.27512]
[1777913510828,39.9,80163.83,0.0,-0.33145,7e-05,49.63126]
[1777913811827,39.91,80046.45,0.0,-0.3393,7e-05,50.00677]
[1777914515443,39.89,80282.67,0.0,-0.32349,7e-05,49.19052]
[1777914798460,39.94,80351.65,0.0,-0.31913,7e-05,48.94924]
[1777915726088,40.16,80442.8,0.0,-0.31392,6e-05,48.63792]
[1777916469304,40.14,80306.6,0.0,-0.32265,7e-05,49.10105]
[1777917298214,40.18,80464.61,0.0,-0.3125,6e-05,48.51466]
[1777917593509,40.14,80405.8,0.0,-0.31612,6e-05,48.7111]
[1777918580349,39.89,80294.3,0.0,-0.32242,7e-05,49.02232]
[1777918905322,39.73,80242.86,0.0,-0.32523,7e-05,49.15681]
[1777920196755,39.61,80202.85,0.0,-0.32736,7e-05,49.2289]
[1777920367127,39.49,80124.89,0.0,-0.3322,7e-05,49.4667]
[1777921663709,39.3,80103.27,0.0,-0.33293,7e-05,49.46037]
[1777921867231,39.31,80039.47,0.0,-0.33729,7e-05,49.66893]
[1777923391378,38.78,79967.95,0.0,-0.34037,7e-05,49.75714]
[1777923867575,38.79,79945.99,0.0,-0.3419,7e-05,49.81528]
[1777924665473,38.9,80033.19,0.0,-0.33615,7e-05,49.52277]
[1777925538354,38.98,80022.87,0.0,-0.33707,7e-05,49.54605]
[1777925965368,39.03,79990.08,0.0,-0.33947,7e-05,49.64991]
[1777927225809,38.85,79868.9,0.0,-0.34728,7e-05,49.96628]
[1777927331028,38.87,79873.9,0.0,-0.34696,7e-05,49.94946]
[1777927970038,38.78,79896.81,0.0,-0.34502,7e-05,49.84133]
[1777928265161,38.74,79910.85,0.0,-0.3439,7e-05,49.78127]
[1777929805339,38.91,80128.64,0.0,-0.32925,7e-05,49.03774]
[1777930155834,39.0,80178.89,0.0,-0.32609,7e-05,48.86775]
[1777931232465,39.1,80244.02,0.0,-0.32195,7e-05,48.62135]
[1777932004211,38.74,80222.32,0.0,-0.32205,7e-05,48.59367]
[1777933179879,39.01,80268.85,0.0,-0.31977,7e-05,48.44598]
[1777933983352,39.09,80202.22,0.0,-0.32453,7e-05,48.68211]
[1777935521921,39.13,80055.48,0.0,-0.33461,7e-05,49.15089]
[1777936357419,39.38,79906.18,0.0,-0.34569,7e-05,49.65069]
[1777936499408,39.41,79916.4,0.0,-0.34505,7e-05,49.61957]
[1777938031297,39.6,79785.66,0.0,-0.35463,7e-05,49.99178]
[1777938709095,39.47,79823.97,0.0,-0.35154,7e-05,49.84078]
[1777939670930,39.84,79977.19,0.0,-0.342,7e-05,49.40394]
[1777940133569,39.84,79908.96,0.0,-0.34663,7e-05,49.59794]
[1777941405755,39.83,80055.67,0.0,-0.33648,7e-05,49.09609]
[1777942027609,39.74,80051.55,0.0,-0.33643,7e-05,49.0741]
[1777943462832,39.69,80238.63,0.0,-0.32345,7e-05,48.37977]
[1777944210087,39.65,80225.81,0.0,-0.32412,7e-05,48.39401]
[1777945499454,39.56,80229.54,0.0,-0.32344,7e-05,48.31803]
[1777945714012,39.56,80326.78,0.0,-0.3169,7e-05,47.95879]
[1777947062053,39.51,80419.89,0.0,-0.3104,7e-05,47.55369]
[1777947551479,39.42,80408.07,0.0,-0.31079,7e-05,47.55953]
[1777948765903,39.44,80719.97,0.0,-0.29036,6e-05,46.26844]
[1777949030952,39.47,80750.42,0.0,-0.28853,6e-05,46.14066]
[1777949720322,39.53,80530.64,0.0,-0.30295,7e-05,47.04067]
[1777949969761,39.48,80517.66,0.0,-0.30357,7e-05,47.06964]
[1777950732878,39.56,80616.19,0.0,-0.29738,6e-05,46.67019]
[1777951738936,39.87,80762.99,0.0,-0.28912,6e-05,46.12219]
[1777952270848,39.91,80907.76,0.0,-0.28014,6e-05,45.49942]
[1777952556319,40.03,80935.14,0.0,-0.27894,6e-05,45.41298]
[1777953323195,39.82,80869.86,0.0,-0.28201,6e-05,45.59807]
[1777954264849,39.9,80782.77,0.0,-0.28776,6e-05,45.96444]
[1777954718040,39.85,80872.34,0.0,-0.28184,6e-05,45.54902]
[1777956232740,39.83,80768.49,0.0,-0.2882,6e-05,45.93815]
[1777956533026,39.79,80851.44,0.0,-0.28274,6e-05,45.56016]
[1777957706327,39.87,80908.5,0.0,-0.27938,6e-05,45.30082]
[1777958036543,39.98,80941.96,0.0,-0.27774,6e-05,45.17986]
[1777958760566,40.24,81142.89,0.0,-0.26649,6e-05,44.35241]
[1777958852330,40.26,81151.56,0.0,-0.26606,6e-05,44.31807]
[1777959383275,40.25,81159.74,0.0,-0.26545,6e-05,44.25873]
[1777959568974,40.24,81270.26,0.0,-0.2588,6e-05,43.74196]
[1777959751441,40.25,81202.15,0.0,-0.26286,6e-05,44.05207]
[1777960069779,40.17,80947.05,0.0,-0.27804,6e-05,45.15439]
[1777960787311,40.18,80966.99,0.0,-0.2768,6e-05,45.04832]
[1777961401079,40.54,80936.48,0.0,-0.28018,6e-05,45.28231]
[1777962151864,40.61,80829.75,0.0,-0.287,6e-05,45.72657]
[1777963451741,40.36,80875.65,0.0,-0.28299,6e-05,45.41315]
[1777963931085,40.32,80930.98,0.0,-0.27933,6e-05,45.1468]
[1777964912418,40.37,80933.11,0.0,-0.27929,6e-05,45.11872]
[1777965307823,40.29,80993.57,0.0,-0.27516,6e-05,44.81558]
[1777965988215,40.23,81050.8,0.0,-0.27133,6e-05,44.51941]
[1777966383277,40.21,81031.11,0.0,-0.27239,6e-05,44.58448]
[1777967154531,40.28,81006.07,0.0,-0.27415,6e-05,44.69266]
[1777967201705,40.24,80945.46,0.0,-0.27776,6e-05,44.94555]
[1777968419765,39.93,80892.7,0.0,-0.27958,6e-05,45.02814]
[1777969049173,39.93,80858.46,0.0,-0.28166,6e-05,45.155]
[1777970002096,39.94,80841.64,0.0,-0.28265,6e-05,45.19732]
[1777970975679,39.75,80831.73,0.0,-0.28239,6e-05,45.14436]
[1777971789163,39.67,80724.78,0.0,-0.28881,6e-05,45.54926]
[1777972728955,39.29,80652.91,0.0,-0.2918,7e-05,45.70293]
[1777973172324,39.4,80691.51,0.0,-0.28971,7e-05,45.5602]
[1777974867150,39.27,80604.33,0.0,-0.2947,7e-05,45.82947]
[1777975395232,39.22,80552.19,0.0,-0.2979,7e-05,46.01285]
[1777976421441,39.19,80748.04,0.0,-0.28479,7e-05,45.13869]
[1777977032445,39.19,80773.95,0.0,-0.28304,6e-05,45.0029]
[1777977845009,39.14,80845.5,0.0,-0.27811,6e-05,44.64143]
[1777978315624,39.15,80780.63,0.0,-0.2823,6e-05,44.91672]
[1777978422429,39.11,80748.95,0.0,-0.28419,7e-05,45.04037]
[1777979466438,39.2,80860.49,0.0,-0.27727,6e-05,44.54132]
[1777980243681,39.26,80872.39,0.0,-0.2767,6e-05,44.48232]
[1777980664200,39.28,80947.49,0.0,-0.27192,6e-05,44.13165]
[1777981688026,39.48,81050.03,0.0,-0.26628,6e-05,43.69921]
[1777981691845,39.48,81045.46,0.0,-0.26657,6e-05,43.72079]
[1777981748178,39.49,81004.05,0.0,-0.2692,6e-05,43.91354]
[1777982571946,39.28,80961.13,0.0,-0.27088,6e-05,44.00491]
[1777982891799,39.32,81022.99,0.0,-0.26709,6e-05,43.72026]
[1777983257578,39.28,81108.51,0.0,-0.26152,6e-05,43.2903]
[1777983489633,39.44,81092.35,0.0,-0.26325,6e-05,43.42215]
[1777983695304,39.51,81131.14,0.0,-0.26113,6e-05,43.25753]
[1777983779539,39.55,81100.36,0.0,-0.26325,6e-05,43.41845]
[1777984381480,39.71,81242.11,0.0,-0.25525,6e-05,42.79149]
[1777984472067,39.79,81259.78,0.0,-0.25453,6e-05,42.73395]
[1777985225846,40.16,81264.44,0.0,-0.25591,6e-05,42.83969]
[1777985570907,40.12,81307.48,0.0,-0.25311,6e-05,42.60699]
[1777986143413,40.04,81453.08,0.0,-0.24402,6e-05,41.84642]
[1777986325419,40.14,81520.39,0.0,-0.24057,6e-05,41.55411]
[1777986585683,40.34,81640.51,0.0,-0.23462,6e-05,41.03982]
[1777986704310,40.38,81621.95,0.0,-0.23587,6e-05,41.14812]
[1777986960360,40.4,81560.52,0.0,-0.23949,6e-05,41.45676]
[1777987264089,40.28,81683.12,0.0,-0.23181,6e-05,40.77211]
[1777987509652,40.27,81500.16,0.0,-0.24225,6e-05,41.67138]
[1777987957744,40.04,81486.35,0.0,-0.24185,6e-05,41.61591]
[1777988232035,40.08,81456.65,0.0,-0.24377,6e-05,41.7725]
[1777988453258,40.01,81291.16,0.0,-0.25326,6e-05,42.53881]
[1777988570715,39.88,81394.68,0.0,-0.2464,6e-05,41.97366]
[1777989046476,39.94,81631.77,0.0,-0.23282,6e-05,40.80197]
[1777989215852,39.99,81520.56,0.0,-0.23948,6e-05,41.37972]
[1777989758780,39.43,81334.61,0.0,-0.24767,6e-05,42.02836]
[1777989996738,39.35,81375.27,0.0,-0.24476,6e-05,41.77791]
[1777990422059,39.29,81224.0,0.0,-0.25363,6e-05,42.48657]
[1777990481400,39.27,81137.11,0.0,-0.2589,6e-05,42.89709]
[1777990718784,39.26,81033.45,0.0,-0.26531,6e-05,43.37612]
[1777990775091,39.24,81044.2,0.0,-0.26453,6e-05,43.31555]
[1777991026619,39.28,81225.02,0.0,-0.25345,6e-05,42.45617]
[1777991195778,39.3,81317.2,0.0,-0.2479,6e-05,42.00438]
[1777991316819,39.28,81384.83,0.0,-0.24372,6e-05,41.6543]
[1777991850842,39.34,81359.7,0.0,-0.24543,6e-05,41.78667]
[1777991964236,39.28,81152.94,0.0,-0.25781,6e-05,42.77484]
[1777992623476,38.91,81156.34,0.0,-0.25573,6e-05,42.58]
[1777993284032,38.83,81234.76,0.0,-0.25035,6e-05,42.13014]
[1777993810463,38.85,81374.58,0.0,-0.24185,6e-05,41.4147]
[1777993977801,38.85,81611.34,0.0,-0.22775,6e-05,40.17415]
[1777994289734,38.95,81548.35,0.0,-0.23193,6e-05,40.54737]
[1777994468324,39.02,81537.15,0.0,-0.23294,6e-05,40.63462]
[1777994698562,39.02,81618.46,0.0,-0.22815,6e-05,40.2004]
[1777995187733,39.07,81544.61,0.0,-0.23265,6e-05,40.593]
[1777995712254,39.11,81596.82,0.0,-0.22973,6e-05,40.32122]
[1777995815074,39.13,81582.68,0.0,-0.23064,6e-05,40.40041]
[1777996534298,39.23,81520.84,0.0,-0.23475,6e-05,40.75003]
[1777996806506,39.15,81575.45,0.0,-0.23107,6e-05,40.41599]
[1777997167488,39.07,81524.59,0.0,-0.23358,6e-05,40.62511]
[1777997486501,39.04,81493.1,0.0,-0.23526,6e-05,40.76369]
[1777997678363,39.01,81466.04,0.0,-0.23671,6e-05,40.88178]
[1777998270429,39.0,81422.79,0.0,-0.2392,6e-05,41.08231]
[1777998492134,38.99,81339.38,0.0,-0.24412,6e-05,41.49075]
[1777998978945,38.9,81287.92,0.0,-0.24677,6e-05,41.69361]
[1777999145808,38.87,81085.2,0.0,-0.25923,6e-05,42.67661]
[1777999998370,38.74,81284.19,0.0,-0.24608,6e-05,41.60384]
[1778000558040,38.62,81301.2,0.0,-0.24436,6e-05,41.44095]
[1778000866976,38.62,81280.88,0.02,-0.24558,6e-05,41.53347]
[1778001050513,38.56,81262.6,0.02,-0.24639,6e-05,41.59368]
[1778002145384,38.57,81410.26,0.02,-0.23725,6e-05,40.79611]
[1778002343035,38.53,81309.28,0.02,-0.24317,6e-05,41.2928]
[1778003024422,38.75,81298.65,0.02,-0.24485,6e-05,41.42276]
[1778003360509,38.81,81344.8,0.02,-0.24231,6e-05,41.206]
[1778004062428,38.84,81332.88,0.02,-0.24313,6e-05,41.25717]
[1778004717982,38.85,81445.16,0.02,-0.23626,6e-05,40.65702]
[1778004923178,38.91,81528.19,0.02,-0.23163,6e-05,40.24974]
[1778005935601,38.89,81465.28,0.02,-0.2351,6e-05,40.52732]
[1778006656509,38.75,81497.72,0.02,-0.23235,6e-05,40.26246]
[1778006938700,38.71,81497.04,0.02,-0.23216,6e-05,40.23667]
[1778007227683,38.63,81403.99,0.02,-0.23733,6e-05,40.67542]
[1778008033588,38.5,81438.85,0.02,-0.23442,6e-05,40.39776]
[1778009077808,38.46,81503.57,0.02,-0.23015,6e-05,39.99227]
[1778009975602,38.47,81477.57,0.02,-0.23167,6e-05,40.10473]
[1778010242262,38.42,81602.43,0.02,-0.22392,6e-05,39.3985]
[1778011090204,38.34,81603.74,0.02,-0.22332,6e-05,39.31865]
[1778011330902,38.34,81612.35,0.02,-0.22274,6e-05,39.25936]
[1778011629834,38.27,81510.29,0.02,-0.22841,6e-05,39.76449]
[1778011949282,38.23,81662.11,0.02,-0.21916,6e-05,38.9066]
[1778012616111,38.01,81577.63,0.02,-0.22285,6e-05,39.22172]
[1778012837342,37.93,81561.6,0.02,-0.22334,6e-05,39.25862]
[1778013196113,37.82,81645.09,0.02,-0.21771,6e-05,38.7201]
[1778014366748,37.95,81585.42,0.02,-0.22185,6e-05,39.08384]
[1778014925262,38.01,81602.15,0.02,-0.22111,6e-05,39.00462]
[1778015785971,38.13,81596.77,0.02,-0.22195,6e-05,39.06586]
[1778016714126,38.13,81365.24,0.02,-0.23588,6e-05,40.28585]
[1778017202907,38.24,81356.35,0.02,-0.23698,6e-05,40.37225]
[1778017465468,38.28,81345.44,0.02,-0.23781,6e-05,40.43866]
[1778018404613,38.21,81463.84,0.02,-0.23004,6e-05,39.73534]
[1778018911907,38.25,81391.75,0.02,-0.2346,6e-05,40.12473]
[1778020072130,38.24,81510.0,0.02,-0.22724,6e-05,39.44459]
[1778020420749,38.24,81157.21,0.02,-0.24907,6e-05,41.28983]
[1778020716369,38.21,81080.77,0.02,-0.25376,6e-05,41.65214]
[1778020907617,38.18,80899.92,0.02,-0.2654,7e-05,42.52812]
[1778021535668,38.09,81152.26,0.02,-0.24848,6e-05,41.208]
[1778021595408,38.3,81216.12,0.02,-0.24546,6e-05,40.97012]
[1778021712405,38.32,81202.17,0.02,-0.24644,6e-05,41.04763]
[1778022619831,38.41,81159.05,0.02,-0.24953,6e-05,41.27634]
[1778023102037,38.91,81133.56,0.02,-0.25362,6e-05,41.60679]
[1778023889875,40.09,80895.37,0.02,-0.27423,6e-05,43.15011]
[1778024344876,40.21,80845.52,0.2,-0.27791,6e-05,43.39403]
[1778025597811,40.25,80896.5,0.2,-0.27471,6e-05,43.14182]
[1778026116288,40.45,81063.09,0.2,-0.26498,6e-05,42.44301]
[1778026591575,40.55,81244.5,0.2,-0.25421,6e-05,41.625]
[1778026826596,40.5,81049.24,0.2,-0.266,6e-05,42.50073]
[1778027363376,40.63,80941.45,0.2,-0.27333,6e-05,43.0119]
[1778028190175,40.75,80957.74,0.2,-0.27273,6e-05,42.95109]
[1778028570539,40.53,80742.95,0.2,-0.28551,7e-05,43.79203]
[1778029194274,40.61,81026.29,0.2,-0.26768,6e-05,42.56078]
[1778030283819,40.54,81221.58,0.2,-0.25512,6e-05,41.59497]
[1778030594061,40.6,81238.23,0.2,-0.25436,6e-05,41.53079]
[1778030922409,40.53,81255.08,0.2,-0.25296,6e-05,41.40962]
[1778031750201,40.53,81278.62,0.2,-0.25141,6e-05,41.26771]
[1778032405829,40.66,81432.14,0.2,-0.24275,6e-05,40.56064]
[1778033089275,40.41,81295.91,0.2,-0.24963,6e-05,41.08603]
[1778033246767,40.3,81259.31,0.2,-0.25131,6e-05,41.21085]
[1778034361597,39.64,81257.29,0.2,-0.2481,6e-05,40.90021]
[1778034717305,39.53,81107.8,0.2,-0.25686,6e-05,41.56853]
[1778035521108,39.41,81203.84,0.2,-0.25017,6e-05,41.02429]
[1778036349670,39.51,81360.85,0.2,-0.24083,6e-05,40.25115]
[1778037019397,39.45,81360.77,0.2,-0.24048,6e-05,40.20248]
[1778037634734,39.35,81426.42,0.2,-0.23589,6e-05,39.79527]
[1778037987402,39.5,81659.13,0.2,-0.22281,6e-05,38.64623]
[1778038335712,39.58,81658.2,0.2,-0.22322,6e-05,38.67723]
[1778039048757,39.55,81528.6,0.2,-0.23062,6e-05,39.31447]
[1778039931858,39.45,81597.49,0.2,-0.22589,6e-05,38.87027]
[1778040901791,39.38,81579.77,0.2,-0.22645,6e-05,38.89279]
[1778041524330,39.35,81498.47,0.2,-0.23105,6e-05,39.28042]
[1778041734496,39.34,81469.67,0.2,-0.23268,6e-05,39.41411]
[1778042709434,39.39,81384.37,0.2,-0.23799,6e-05,39.84198]
[1778043094201,39.47,81419.97,0.2,-0.23621,6e-05,39.68515]
[1778043768624,39.17,81272.64,0.2,-0.24364,6e-05,40.27111]
[1778044156248,39.2,81282.87,0.2,-0.24312,6e-05,40.22048]
[1778044830162,39.09,81267.93,0.2,-0.24339,6e-05,40.22086]
[1778045006757,39.11,81231.99,0.2,-0.24572,6e-05,40.40484]
[1778045981539,39.02,81069.78,0.2,-0.25543,6e-05,41.13436]
[1778046474151,39.11,81202.51,0.2,-0.24737,6e-05,40.49644]
[1778047322183,39.33,81361.23,0.2,-0.2385,6e-05,39.76122]
[1778048128093,39.03,81245.84,0.2,-0.24404,6e-05,40.18296]
[1778049112466,39.07,81358.95,0.2,-0.23711,6e-05,39.58688]
[1778049588990,39.21,81415.19,0.2,-0.23433,6e-05,39.34556]
[1778050131605,39.41,81494.02,0.2,-0.2305,6e-05,39.01069]
[1778051075399,39.39,81528.86,0.2,-0.22818,6e-05,38.78301]
[1778051473778,39.4,81550.94,0.2,-0.22685,6e-05,38.65734]
[1778052435827,39.54,81572.72,0.2,-0.22616,6e-05,38.57764]
[1778053001020,39.43,81426.26,0.2,-0.23432,6e-05,39.26369]
[1778053823428,39.31,81397.89,0.2,-0.23534,6e-05,39.32471]
[1778054322006,39.03,81335.48,0.2,-0.23764,6e-05,39.49189]
[1778055245634,39.11,81557.35,0.2,-0.22446,6e-05,38.33623]
[1778056218817,38.74,81554.59,0.2,-0.22248,6e-05,38.11872]
[1778056377568,38.79,81660.96,0.2,-0.21638,6e-05,37.55899]
[1778056441459,38.8,81744.72,0.2,-0.21155,6e-05,37.1055]
[1778056597820,38.87,81820.52,0.2,-0.2075,6e-05,36.71487]
[1778057158822,38.72,81683.33,0.2,-0.21459,6e-05,37.3694]
[1778057559833,38.65,81875.86,0.2,-0.20297,6e-05,36.23948]
[1778057727026,38.64,81951.38,0.2,-0.19863,6e-05,35.80236]
[1778059832800,38.47,81760.43,0.2,-0.20832,6e-05,36.69739]
[1778060008824,38.69,81911.29,0.2,-0.20085,6e-05,35.97136]
[1778060484022,38.85,82012.06,0.2,-0.19608,6e-05,35.48605]
[1778060839737,39.08,81853.18,0.2,-0.20626,6e-05,36.50028]
[1778061035232,39.11,81902.16,0.2,-0.20357,6e-05,36.23253]
[1778061876337,39.33,82041.04,0.2,-0.19697,6e-05,35.56353]
[1778062196764,39.37,82015.18,0.2,-0.19858,6e-05,35.72028]
[1778062769285,39.65,82130.32,0.2,-0.19375,5e-05,35.22847]
[1778063000567,39.81,82158.12,0.2,-0.1931,5e-05,35.16229]
[1778063737984,39.69,82291.31,0.2,-0.18526,5e-05,34.3138]
[1778064055753,39.66,82275.8,0.2,-0.18585,5e-05,34.36926]
[1778064748340,39.63,82222.42,0.2,-0.18842,5e-05,34.62431]
[1778064948793,39.73,82339.44,0.2,-0.18282,5e-05,34.02542]
[1778065467445,39.93,82415.46,0.2,-0.17991,5e-05,33.70615]
[1778066046172,40.03,82426.37,0.2,-0.17982,5e-05,33.68629]
[1778066466555,40.08,82722.63,0.2,-0.16539,5e-05,32.04256]
[1778066666024,40.19,82809.11,0.2,-0.16184,5e-05,31.62421]
[1778067509406,40.28,82736.73,0.2,-0.16566,5e-05,32.06071]
[1778067935896,40.17,82487.66,0.2,-0.17725,5e-05,33.36566]
[1778067957742,40.16,82529.45,0.2,-0.17507,5e-05,33.12201]
[1778068692699,40.47,82570.23,0.2,-0.17467,5e-05,33.07465]
[1778069130373,40.75,82402.33,0.2,-0.1846,5e-05,34.16487]
[1778069705572,40.61,82243.9,0.2,-0.19194,5e-05,34.9162]
[1778069860025,40.84,82274.94,0.2,-0.19153,5e-05,34.87962]
[1778070357475,41.3,82468.61,0.2,-0.18405,5e-05,34.10129]
[1778070828598,41.25,82407.54,0.2,-0.18679,5e-05,34.37864]
[1778072025979,41.26,82453.69,0.2,-0.18431,5e-05,34.08755]
[1778072526587,41.06,82103.04,0.2,-0.20145,5e-05,35.82571]
[1778072832028,40.87,82052.23,0.2,-0.20315,5e-05,35.9769]
[1778072867141,40.81,81956.62,0.2,-0.20806,6e-05,36.44714]
[1778073575854,40.47,82126.66,0.2,-0.1969,5e-05,35.32137]
[1778073774799,40.35,82078.99,0.2,-0.19878,5e-05,35.50028]
[1778074208311,40.38,81970.32,0.2,-0.20486,6e-05,36.08818]
[1778074502210,40.34,82055.82,0.2,-0.19991,5e-05,35.59379]
[1778074686362,40.19,81883.94,0.2,-0.20857,6e-05,36.42392]
[1778075168167,39.78,81792.47,0.2,-0.21152,6e-05,36.67328]
[1778075248586,39.72,81677.02,0.2,-0.21787,6e-05,37.25452]
[1778075669804,39.31,81753.04,0.2,-0.21118,6e-05,36.60954]
[1778075803747,39.29,81735.62,0.2,-0.21205,6e-05,36.68503]
[1778076398570,38.93,81358.96,0.2,-0.23277,6e-05,38.49545]
[1778076440998,38.87,81201.28,0.2,-0.24241,6e-05,39.28643]
[1778076776959,38.43,81419.13,0.2,-0.22628,6e-05,37.90983]
[1778077049510,38.36,81440.82,0.2,-0.22451,6e-05,37.74565]
[1778077430679,38.27,81603.03,0.2,-0.21404,6e-05,36.78655]
[1778077694878,38.39,81761.99,0.2,-0.20525,6e-05,35.95433]
[1778078205337,38.65,81794.54,0.2,-0.20474,6e-05,35.90257]
[1778078591699,38.6,81827.39,0.2,-0.20247,6e-05,35.67092]
[1778078953649,38.84,81720.56,0.2,-0.21002,6e-05,36.39665]
[1778079144797,39.01,81635.69,0.2,-0.21595,6e-05,36.9497]
[1778079568517,39.18,81561.85,0.2,-0.22122,6e-05,37.42261]
[1778079836950,39.26,81579.26,0.2,-0.22055,6e-05,37.35764]
[1778080584868,39.35,81536.09,0.2,-0.22354,6e-05,37.60852]
[1778081005165,39.32,81806.09,0.2,-0.20737,6e-05,36.11468]
[1778081072532,39.33,81772.77,0.2,-0.20937,6e-05,36.30154]
[1778082013571,39.19,81521.45,0.2,-0.22335,6e-05,37.54725]
[1778082333888,39.22,81757.87,0.2,-0.20944,6e-05,36.27138]
[1778083056357,39.46,81729.02,0.2,-0.21231,6e-05,36.53185]
[1778083461101,39.29,81685.9,0.2,-0.21386,6e-05,36.65897]
[1778084108197,39.16,81761.04,0.2,-0.20869,6e-05,36.15479]
[1778084311523,39.16,81745.84,0.2,-0.20955,6e-05,36.23142]
[1778085158626,38.88,81455.92,0.2,-0.22525,6e-05,37.61809]
[1778085474847,38.8,81584.4,0.2,-0.21695,6e-05,36.86886]
[1778086385789,38.95,81784.35,0.2,-0.20584,6e-05,35.81756]
[1778086535339,38.95,81665.38,0.2,-0.21279,6e-05,36.46663]
[1778087695556,38.76,81684.43,0.2,-0.21044,6e-05,36.21079]
[1778087906423,38.72,81439.07,0.2,-0.22506,6e-05,37.52442]
[1778088669415,38.48,81502.82,0.2,-0.21975,6e-05,37.02594]
[1778089499118,38.52,81557.7,0.2,-0.21647,6e-05,36.7105]
[1778090002618,38.45,81449.07,0.2,-0.22268,6e-05,37.2504]
[1778090766220,38.32,81478.5,0.2,-0.22006,6e-05,36.9923]
[1778091129991,38.35,81347.6,0.2,-0.22833,6e-05,37.706]
[1778091862144,38.3,81502.17,0.2,-0.21831,6e-05,36.80674]
[1778092199967,38.33,81495.79,0.2,-0.21884,6e-05,36.84642]
[1778093091732,38.22,81407.01,0.2,-0.22361,6e-05,37.24097]
[1778093419121,38.17,81365.56,0.2,-0.22594,6e-05,37.43376]
[1778094592857,37.97,81352.72,0.2,-0.22544,6e-05,37.35085]
[1778095116322,37.87,81280.98,0.2,-0.22944,6e-05,37.67541]
[1778095912663,37.74,81325.52,0.2,-0.22576,6e-05,37.3343]
[1778096639983,37.82,81492.54,0.2,-0.21556,6e-05,36.41555]
[1778097733917,37.83,81552.4,0.2,-0.21174,6e-05,36.03801]
[1778098187830,38.13,81616.39,0.2,-0.20945,6e-05,35.82477]
[1778098955068,38.44,81595.45,0.2,-0.21238,6e-05,36.08984]
[1778099503956,38.63,81447.17,0.2,-0.22245,6e-05,36.98716]
[1778099637945,38.61,81368.96,0.2,-0.22718,6e-05,37.39197]
[1778100666076,38.4,81344.1,0.2,-0.2275,6e-05,37.38434]
[1778101367955,38.3,81458.93,0.2,-0.21963,6e-05,36.67664]
[1778102631055,38.08,81419.71,0.2,-0.22071,6e-05,36.73023]
[1778103231449,38.16,81524.07,0.2,-0.21452,6e-05,36.16384]
[1778104225425,37.89,81584.99,0.2,-0.20911,6e-05,35.63053]
[1778104823262,37.94,81498.96,0.2,-0.21461,6e-05,36.12316]
[1778105946918,37.86,81348.51,0.2,-0.22347,6e-05,36.87638]
[1778106426867,37.81,81295.04,0.2,-0.22658,6e-05,37.12904]
[1778107658267,37.94,81269.77,0.2,-0.22874,6e-05,37.28384]
[1778108135606,37.89,81376.11,0.2,-0.2216,6e-05,36.65603]
[1778108882654,37.71,81203.05,0.2,-0.23168,7e-05,37.48976]
[1778109398121,37.66,81242.07,0.2,-0.22877,7e-05,37.22907]
[1778110395243,37.86,81398.7,0.35,-0.21965,6e-05,36.4248]
[1778111643755,37.87,81420.27,0.35,-0.21818,6e-05,36.26213]
[1778112851865,37.68,81446.35,0.35,-0.21528,6e-05,35.96466]
[1778112952048,37.7,81424.65,0.35,-0.2167,6e-05,36.08964]
[1778113828729,37.5,81221.2,0.35,-0.22863,7e-05,37.094]
[1778114873144,37.4,81053.04,0.35,-0.23916,7e-05,37.9239]
[1778115616250,37.32,81030.52,0.35,-0.24016,7e-05,37.98041]
[1778115978750,37.32,80949.67,0.35,-0.24569,7e-05,38.40342]
[1778116065870,37.33,80988.78,0.35,-0.243,7e-05,38.1914]
[1778117009060,37.39,81105.25,0.35,-0.23527,7e-05,37.5528]
[1778117301427,37.55,81184.81,0.35,-0.23081,7e-05,37.18467]
[1778118650365,37.52,81229.16,0.35,-0.22749,7e-05,36.86833]
[1778118808014,37.52,81205.05,0.35,-0.22908,7e-05,36.99836]
[1778119935083,37.47,80998.18,0.35,-0.24256,7e-05,38.05614]
[1778120193754,37.51,80980.0,0.35,-0.244,7e-05,38.16152]
[1778121497988,37.36,81013.69,0.35,-0.24071,7e-05,37.86404]
[1778122025643,37.38,81080.68,0.35,-0.23615,7e-05,37.48659]
[1778123087839,37.51,81107.74,0.35,-0.23487,7e-05,37.35797]
[1778123885214,37.48,81057.21,0.35,-0.23804,7e-05,37.59035]
[1778124187442,37.55,80927.93,0.35,-0.24725,7e-05,38.302]
[1778126081658,37.28,80976.58,0.35,-0.24214,7e-05,37.84503]
[1778126170049,37.28,80944.87,0.35,-0.24438,7e-05,38.01734]
[1778127616908,37.31,80987.44,0.35,-0.24139,7e-05,37.74598]
[1778128277652,37.29,80969.5,0.35,-0.24238,7e-05,37.8042]
[1778130057009,37.21,81064.1,0.35,-0.23519,7e-05,37.18198]
[1778130606123,37.39,81067.06,0.35,-0.23592,7e-05,37.23267]
[1778131747342,37.45,81151.27,0.35,-0.23039,7e-05,36.7539]
[1778132226406,37.54,81077.88,0.35,-0.23578,7e-05,37.18213]
[1778133512166,37.43,81069.97,0.35,-0.23547,7e-05,37.11726]
[1778134181001,37.27,80978.0,0.35,-0.24087,7e-05,37.52019]
[1778135367321,37.26,81046.89,0.35,-0.23589,7e-05,37.09458]
[1778135493559,37.34,81067.01,0.35,-0.23492,7e-05,37.01506]
[1778136765279,37.47,81393.56,0.35,-0.2138,6e-05,35.19629]
[1778137227558,37.65,81460.4,0.35,-0.21051,6e-05,34.89672]
[1778137752216,37.72,81519.13,0.35,-0.20714,6e-05,34.57813]
[1778138382539,37.76,81609.52,0.35,-0.2016,6e-05,34.04638]
[1778138867658,37.81,81628.23,0.35,-0.2007,6e-05,33.95048]
[1778139867065,37.77,81603.12,0.35,-0.20184,6e-05,34.03249]
[1778140389080,37.73,81534.06,0.35,-0.20583,6e-05,34.38882]
[1778142096710,37.28,81359.78,0.35,-0.21406,6e-05,35.07149]
[1778142537803,37.28,81429.95,0.35,-0.20948,6e-05,34.64966]
[1778143627609,36.79,81235.21,0.35,-0.21921,7e-05,35.46421]
[1778144222673,36.72,81238.72,0.35,-0.21849,7e-05,35.38329]
[1778144764266,36.61,81135.46,0.35,-0.22475,7e-05,35.89868]
[1778145029242,36.51,81187.92,0.35,-0.22057,7e-05,35.53386]
[1778145934925,36.55,81108.42,0.35,-0.22605,7e-05,35.9727]
[1778146040578,36.53,81073.15,0.35,-0.22836,7e-05,36.16277]
[1778146564796,36.5,81117.85,0.35,-0.22506,7e-05,35.87214]
[1778146721991,36.44,80950.13,0.35,-0.23641,7e-05,36.79085]
[1778147247243,36.38,80934.98,0.35,-0.23707,7e-05,36.82733]
[1778147478723,36.32,80945.9,0.35,-0.23592,7e-05,36.72749]
[1778147848746,36.27,80970.55,0.35,-0.23383,7e-05,36.54844]
[1778148433455,36.31,80969.25,0.35,-0.23403,7e-05,36.54956]
[1778149091622,36.27,80944.56,0.35,-0.23547,7e-05,36.64466]
[1778149480791,36.26,80837.17,0.35,-0.24309,7e-05,37.2275]
[1778149611323,36.26,80817.07,0.35,-0.2445,7e-05,37.33094]
[1778149829959,36.24,80674.56,0.35,-0.2549,7e-05,38.09393]
[1778150215041,36.3,80767.14,0.35,-0.24833,7e-05,37.60309]
[1778151094629,36.18,80849.2,0.35,-0.24151,7e-05,37.05767]
[1778151410638,36.15,80868.2,0.35,-0.23995,7e-05,36.92717]
[1778152081418,36.05,80951.02,0.35,-0.23328,7e-05,36.37881]
[1778152457827,36.05,80965.64,0.35,-0.2322,7e-05,36.28208]
[1778153198607,35.88,80953.9,0.35,-0.23194,7e-05,36.2328]
[1778153680560,35.81,80975.33,0.35,-0.22991,7e-05,36.05245]
[1778154873346,35.91,80876.72,0.35,-0.23742,7e-05,36.62402]
[1778154920207,35.9,80895.66,0.35,-0.236,7e-05,36.51176]
[1778155412985,35.95,80993.16,0.35,-0.22919,7e-05,35.9513]
[1778155904614,36.19,81047.23,0.35,-0.22668,7e-05,35.74021]
[1778156281208,36.49,81012.54,0.35,-0.23081,7e-05,36.07899]
[1778157085760,36.64,81035.74,0.35,-0.22993,7e-05,35.99166]
[1778157470210,36.73,81025.89,0.35,-0.23105,7e-05,36.07412]
[1778158239838,36.89,81071.86,0.35,-0.22865,7e-05,35.8634]
[1778158518013,36.95,81166.67,0.35,-0.22244,7e-05,35.34339]
[1778159401997,36.96,81034.05,0.35,-0.23147,7e-05,36.06279]
[1778159671601,36.91,80944.69,0.35,-0.23747,7e-05,36.53019]
[1778160346984,36.86,81027.68,0.35,-0.23119,7e-05,36.0101]
[1778160639527,36.77,80982.94,0.35,-0.23379,7e-05,36.20677]
[1778160857380,36.77,80847.83,0.35,-0.24343,7e-05,36.94914]
[1778160907953,36.77,80831.47,0.35,-0.2446,7e-05,37.03612]
[1778161166684,36.72,80747.65,0.35,-0.2504,7e-05,37.45697]
[1778161239411,36.72,80714.27,0.35,-0.25286,7e-05,37.63168]
[1778161550222,36.97,80546.22,0.35,-0.26666,8e-05,38.58949]
[1778161695884,36.96,80429.47,0.85,-0.27555,8e-05,39.16512]
[1778161742944,36.97,80446.28,0.85,-0.27429,8e-05,39.08321]
[1778161902476,36.88,80378.44,0.85,-0.27905,8e-05,39.37572]
[1778161994371,36.83,80491.7,0.85,-0.27007,8e-05,38.79786]
[1778162331401,36.79,80516.02,0.85,-0.26796,8e-05,38.64661]
[1778162537828,36.79,80539.05,0.85,-0.2662,8e-05,38.52406]
[1778162749893,36.82,80412.6,0.85,-0.27602,8e-05,39.15786]
[1778162835786,36.85,80442.69,0.85,-0.27381,8e-05,39.01644]
[1778163075165,36.85,80619.64,0.85,-0.26032,8e-05,38.11026]
[1778163373154,36.93,80558.89,0.85,-0.26528,8e-05,38.44211]
[1778163494536,36.94,80507.79,0.85,-0.26917,8e-05,38.69779]
[1778163782692,36.84,80467.94,0.85,-0.27168,8e-05,38.84935]
[1778164177580,36.82,80452.2,0.85,-0.27274,8e-05,38.90493]
[1778164285930,36.77,80326.45,0.85,-0.2823,8e-05,39.50203]
[1778164535122,36.78,80264.52,0.85,-0.28719,8e-05,39.78765]
[1778164611975,36.78,80252.94,0.85,-0.2881,8e-05,39.83963]
[1778164788805,36.59,80197.55,0.85,-0.29163,8e-05,40.03453]
[1778164876879,36.54,80138.5,0.85,-0.29617,8e-05,40.29003]
[1778165096728,36.45,80214.62,0.85,-0.28955,8e-05,39.90062]
[1778165375444,36.26,80234.86,0.85,-0.287,8e-05,39.73507]
[1778165773057,36.14,80295.39,0.85,-0.2815,8e-05,39.3882]
[1778166269631,35.93,80155.58,0.85,-0.29175,8e-05,39.97843]
[1778166516394,35.9,80267.72,0.85,-0.28242,8e-05,39.41376]
[1778167073407,35.83,80175.37,0.85,-0.28954,8e-05,39.82099]
[1778167246681,35.71,79981.47,0.85,-0.30508,8e-05,40.67953]
[1778167508586,35.58,79918.99,0.85,-0.30979,9e-05,40.91534]
[1778167615792,35.56,79853.85,0.85,-0.31529,9e-05,41.18975]
[1778167804972,35.38,79853.65,0.85,-0.31453,9e-05,41.1419]
[1778167900591,35.24,79984.15,0.85,-0.30268,9e-05,40.51753]
[1778168552264,35.15,80014.12,0.85,-0.29961,9e-05,40.32698]
[1778168682246,35.17,80033.52,0.85,-0.29801,8e-05,40.23499]
[1778169115944,35.52,80040.33,0.85,-0.29906,8e-05,40.29026]
[1778169697755,35.5,79921.75,0.85,-0.30895,9e-05,40.8001]
[1778170055983,35.25,79815.85,0.85,-0.31698,9e-05,41.18737]
[1778170288648,35.2,79830.5,0.85,-0.31544,9e-05,41.10432]
[1778170482676,35.2,79887.57,0.85,-0.31048,9e-05,40.84639]
[1778170872581,35.29,79901.56,0.85,-0.30963,9e-05,40.79365]
[1778171160295,35.26,80015.05,0.95,-0.29973,9e-05,40.25648]
[1778172043572,35.24,79843.76,0.95,-0.31428,9e-05,40.99035]
[1778172238299,35.3,79899.44,0.95,-0.30968,9e-05,40.75279]
[1778173178818,35.15,79858.95,0.95,-0.31241,9e-05,40.85765]
[1778173413279,35.17,79890.45,0.95,-0.30972,9e-05,40.7137]
[1778174370750,35.14,79774.07,0.95,-0.31971,9e-05,41.18182]
[1778174608168,35.17,79901.58,0.95,-0.30862,9e-05,40.62084]
[1778174770248,35.16,79677.22,0.95,-0.32835,9e-05,41.57229]
[1778174924324,35.1,79786.88,0.95,-0.31834,9e-05,41.09521]
[1778175357089,35.02,79833.16,0.95,-0.31386,9e-05,40.85899]
[1778175618715,35.04,79920.32,0.95,-0.30629,9e-05,40.46378]
[1778175975672,34.99,79975.0,0.95,-0.30127,9e-05,40.18273]
[1778176603504,35.02,80135.43,0.95,-0.28764,8e-05,39.39235]
[1778176666064,35.03,80128.3,0.95,-0.28832,8e-05,39.43052]
[1778177174759,35.15,80214.99,0.95,-0.28158,8e-05,39.01617]
[1778177714411,35.33,80207.36,0.95,-0.28303,8e-05,39.09302]
[1778178278400,35.27,80247.16,0.95,-0.27936,8e-05,38.84852]
[1778178581635,35.24,80186.22,0.95,-0.28425,8e-05,39.13662]
[1778179066236,35.28,80224.1,0.95,-0.28121,8e-05,38.93874]
[1778179430039,35.32,80235.46,0.95,-0.28045,8e-05,38.8823]
[1778179962940,35.3,80084.23,0.95,-0.29289,8e-05,39.60008]
[1778180155481,35.34,80281.78,0.95,-0.27665,8e-05,38.62577]
[1778180745992,35.36,80120.53,0.95,-0.29003,8e-05,39.41364]
[1778181024530,35.39,80142.16,0.95,-0.28831,8e-05,39.30681]
[1778181748076,35.13,80067.33,0.95,-0.29331,9e-05,39.56488]
[1778182085604,34.89,80036.52,0.95,-0.29472,9e-05,39.6266]
[1778183373776,34.86,80176.09,0.95,-0.2825,8e-05,38.87213]
[1778183505238,34.92,80228.71,0.95,-0.27836,8e-05,38.61711]
[1778183592251,34.94,80131.08,0.95,-0.28669,8e-05,39.1187]
[1778184035405,34.92,80235.79,0.95,-0.27774,8e-05,38.56255]
[1778184180878,34.98,80331.61,0.95,-0.27007,8e-05,38.07407]
[1778185223824,35.04,80161.84,0.95,-0.28439,8e-05,38.93537]
[1778186010464,34.94,80153.54,0.95,-0.28449,8e-05,38.91437]
[1778186404415,34.97,79974.96,0.95,-0.29986,9e-05,39.77748]
[1778186611048,34.99,79964.24,0.95,-0.30086,9e-05,39.82664]
[1778187168657,34.85,79986.35,0.95,-0.2982,9e-05,39.65907]
[1778188100472,34.91,79727.52,0.95,-0.3213,9e-05,40.80996]
[1778188753962,35.5,79886.73,0.95,-0.3097,9e-05,40.23475]
[1778189063798,35.62,79903.12,0.95,-0.30877,9e-05,40.18074]
[1778190180845,35.4,79883.14,0.95,-0.30936,9e-05,40.16853]
[1778190339272,35.43,79867.97,0.95,-0.3108,9e-05,40.23694]
[1778190831641,35.46,79811.77,0.95,-0.31583,9e-05,40.47211]
[1778191501540,35.47,79710.18,0.95,-0.32481,9e-05,40.87563]
[1778191822525,35.5,79705.87,0.95,-0.32526,9e-05,40.88706]
[1778192189802,35.53,79922.67,0.95,-0.30628,9e-05,39.95055]
[1778192407486,35.56,79935.5,0.95,-0.30526,9e-05,39.89034]
[1778193249211,35.5,79959.89,0.95,-0.30277,9e-05,39.73079]
[1778193465719,35.54,79844.28,0.95,-0.31297,9e-05,40.24806]
[1778194682124,35.96,79937.89,0.95,-0.30658,9e-05,39.89629]
[1778195315400,35.96,80033.03,0.95,-0.29838,8e-05,39.44071]
[1778195898268,35.9,79927.76,0.95,-0.30702,9e-05,39.87943]
[1778196184730,35.88,79977.31,0.95,-0.30261,9e-05,39.63871]
[1778196812172,35.77,79968.77,0.95,-0.3028,9e-05,39.62484]
[1778197576086,35.92,80048.74,0.95,-0.29654,8e-05,39.26896]
[1778198366667,35.83,80053.6,0.95,-0.2956,8e-05,39.19]
[1778198968788,35.93,80097.02,0.95,-0.29233,8e-05,38.99158]
[1778199657820,35.85,80060.23,0.95,-0.29495,8e-05,39.11295]
[1778199909183,35.9,80145.82,0.95,-0.28795,8e-05,38.7109]
[1778200045194,35.88,80061.3,0.95,-0.29496,8e-05,39.1024]
[1778201290096,35.77,79869.94,0.95,-0.31079,9e-05,39.89333]
[1778201720249,35.65,79793.7,0.95,-0.31693,9e-05,40.1779]
[1778202907303,35.55,79716.79,0.95,-0.32322,9e-05,40.4319]
[1778203145604,35.53,79806.09,0.95,-0.31514,9e-05,40.04137]
[1778203894521,35.52,79795.95,0.95,-0.31592,9e-05,40.05373]
[1778204405110,35.52,79817.86,0.95,-0.31392,9e-05,39.94083]
[1778205547259,35.42,79758.52,0.95,-0.31864,9e-05,40.12856]
[1778205818887,35.32,79640.5,0.95,-0.32884,9e-05,40.58338]
[1778206659316,35.4,79411.94,0.95,-0.35019,9e-05,41.42753]
[1778206858312,35.44,79452.01,0.95,-0.34656,9e-05,41.28442]
[1778207436969,35.72,79472.67,0.95,-0.34562,9e-05,41.2334]
[1778207608625,35.75,79634.39,0.95,-0.33094,9e-05,40.62698]
[1778207802300,35.75,79537.41,0.95,-0.33973,9e-05,40.98828]
[1778208624394,35.67,79631.09,0.95,-0.33078,9e-05,40.58468]
[1778209028863,35.64,79461.08,0.95,-0.34623,9e-05,41.2031]
[1778209343603,35.52,79361.14,0.95,-0.35511,9e-05,41.52105]
[1778209528835,35.53,79231.84,0.95,-0.36737,0.0001,41.93213]
[1778209949031,35.58,79425.45,0.95,-0.34923,9e-05,41.2859]
[1778210475269,35.58,79575.94,0.95,-0.33528,9e-05,40.7127]
[1778211070444,35.74,79622.45,0.95,-0.33158,9e-05,40.53876]
[1778211921416,35.47,79655.49,0.95,-0.32738,9e-05,40.32133]
[1778212479590,35.31,79590.99,0.95,-0.33261,9e-05,40.52559]
[1778212891028,35.42,79603.72,0.95,-0.33183,9e-05,40.48299]
[1778213552121,35.47,79685.13,0.95,-0.32451,9e-05,40.13689]
[1778213748520,35.45,79714.43,0.95,-0.32174,9e-05,40.00395]
[1778214133259,35.42,79728.89,0.95,-0.32024,9e-05,39.92205]
[1778214265336,35.4,79750.24,0.95,-0.31824,9e-05,39.82381]
[1778214613426,35.41,79721.94,0.95,-0.3208,9e-05,39.93201]
[1778214812410,35.41,79683.95,0.95,-0.3242,9e-05,40.07996]
[1778215368824,35.48,79557.51,0.95,-0.33602,9e-05,40.57666]
[1778216271181,35.43,79666.85,0.95,-0.32569,9e-05,40.09988]
[1778217677063,35.57,79604.43,0.95,-0.33179,9e-05,40.32405]
[1778218274330,35.53,79688.21,0.95,-0.32393,9e-05,39.95711]
[1778218589676,35.74,79688.89,0.95,-0.32469,9e-05,39.98618]
[1778219380439,35.91,79693.13,0.95,-0.3249,9e-05,39.97155]
[1778220077601,35.75,79480.47,0.95,-0.34367,9e-05,40.73318]
[1778220816631,35.76,79620.83,0.95,-0.33068,9e-05,40.17428]
[1778221104516,35.7,79643.05,0.95,-0.32837,9e-05,40.06426]
[1778222292255,35.86,79511.55,0.95,-0.34095,9e-05,40.55307]
[1778222562958,36.02,79604.1,0.95,-0.33303,9e-05,40.2215]
[1778223360097,35.91,79520.81,0.95,-0.34017,9e-05,40.48618]
[1778223796015,35.83,79468.12,0.95,-0.3447,9e-05,40.64845]
[1778224460962,36.03,79381.66,0.95,-0.35342,9e-05,40.95472]
[1778224785086,36.15,79358.8,0.95,-0.35592,9e-05,41.03339]
[1778225314848,36.34,79336.11,0.95,-0.35861,9e-05,41.11188]
[1778225594768,36.43,79519.1,0.95,-0.34199,9e-05,40.49377]
[1778225979464,36.44,79538.13,0.95,-0.34024,9e-05,40.41055]
[1778226619926,36.21,79693.81,0.95,-0.32519,9e-05,39.7507]
[1778226954642,36.16,79707.94,0.95,-0.32366,9e-05,39.66926]
[1778227659028,36.14,79698.31,0.95,-0.32437,9e-05,39.67654]
[1778228033785,36.37,79717.38,0.95,-0.32352,9e-05,39.63131]
[1778228855153,35.9,79718.65,0.96,-0.32138,9e-05,39.49547]
[1778229302178,35.84,79747.41,0.96,-0.31847,9e-05,39.34583]
[1778230287864,35.29,79924.98,0.96,-0.29996,9e-05,38.38415]
[1778230942774,34.64,79856.18,0.96,-0.30302,9e-05,38.50547]
[1778231452095,34.64,79967.63,0.96,-0.29285,9e-05,37.94671]
[1778231780370,34.95,79952.78,0.96,-0.29568,9e-05,38.09908]
[1778232367565,34.93,79982.44,0.96,-0.2928,9e-05,37.92221]
[1778232963672,35.07,79913.18,0.96,-0.2996,9e-05,38.27144]
[1778233631664,34.99,79803.64,0.96,-0.30908,9e-05,38.73164]
[1778234379056,34.91,79892.31,0.96,-0.30053,9e-05,38.2694]
[1778234882109,34.91,79945.0,0.96,-0.2957,9e-05,37.99744]
[1778235936446,34.82,79879.88,0.96,-0.30103,9e-05,38.24191]
[1778236454233,34.83,79979.95,0.96,-0.29198,9e-05,37.74297]
[1778237215740,35.45,80140.61,0.96,-0.28082,9e-05,37.101]
[1778237720686,35.82,80176.08,0.96,-0.27955,9e-05,37.0213]
[1778238010943,35.91,80259.37,0.96,-0.2729,8e-05,36.6148]
[1778238084983,35.89,80281.26,0.96,-0.27097,8e-05,36.49439]
[1778238496784,35.82,80244.36,0.96,-0.27363,8e-05,36.64186]
[1778238958304,35.84,80204.29,0.96,-0.27707,8e-05,36.83454]
[1778239741513,35.9,80303.76,0.96,-0.26887,8e-05,36.31085]
[1778239951604,35.94,80290.41,0.96,-0.27015,8e-05,36.38627]
[1778241139292,35.87,80242.56,0.96,-0.27364,8e-05,36.56033]
[1778241667159,35.62,80234.56,0.96,-0.27294,9e-05,36.49369]
[1778242353548,35.31,80184.62,0.96,-0.27552,9e-05,36.61818]
[1778242606753,35.35,80287.36,0.96,-0.26689,8e-05,36.08057]
[1778242909129,35.54,80280.91,0.96,-0.26841,8e-05,36.17175]
[1778243464112,35.68,80202.38,0.96,-0.27573,9e-05,36.60682]
[1778243950336,35.54,80229.22,0.96,-0.27264,9e-05,36.4006]
[1778244339052,35.35,80155.18,0.96,-0.27796,9e-05,36.70138]
[1778244458355,35.26,80196.28,0.96,-0.2739,9e-05,36.45218]
[1778244949381,35.14,80128.46,0.96,-0.27911,9e-05,36.74449]
[1778245201625,35.07,80033.34,0.96,-0.2871,9e-05,37.19359]
[1778245660255,35.02,79923.72,0.96,-0.29662,9e-05,37.69586]
[1778245841530,34.99,79916.7,0.96,-0.29711,9e-05,37.71542]
[1778246130823,34.95,79768.14,0.96,-0.31051,9e-05,38.38566]
[1778246444328,34.86,79785.55,0.96,-0.30845,9e-05,38.27072]
[1778247004192,34.75,79628.22,0.96,-0.32268,0.0001,38.91863]
[1778247101641,34.73,79685.51,0.96,-0.31715,9e-05,38.66226]
[1778247405670,34.67,79814.1,0.96,-0.30479,9e-05,38.05194]
[1778247626616,34.64,79669.37,0.96,-0.31822,9e-05,38.69312]
[1778247781372,34.61,79610.12,0.96,-0.32371,0.0001,38.93542]
[1778247917753,34.56,79668.53,0.96,-0.31793,0.0001,38.66832]
[1778248113511,34.48,79662.41,0.96,-0.3181,0.0001,38.666]
[1778248425733,34.34,79662.86,0.96,-0.31744,0.0001,38.62219]
[1778248641307,34.28,79637.83,0.96,-0.31953,0.0001,38.71085]
[1778249017382,34.22,79790.45,0.96,-0.30468,9e-05,37.98197]
[1778249134224,34.21,79885.32,0.96,-0.29573,9e-05,37.51405]
[1778249445589,34.16,79862.96,0.96,-0.29749,9e-05,37.59608]
[1778249518147,34.13,79895.78,0.96,-0.2943,9e-05,37.42373]
[1778249909331,34.18,80277.66,0.96,-0.26009,9e-05,35.38447]
[1778249925077,34.36,80393.07,0.96,-0.2512,8e-05,34.79573]
[1778250177222,34.67,80281.41,0.96,-0.26248,9e-05,35.54305]
[1778250421639,35.03,80213.66,0.96,-0.27024,9e-05,36.03352]
[1778250669091,34.82,79885.82,0.96,-0.2984,9e-05,37.62048]
[1778250873874,34.65,80125.92,0.96,-0.27585,9e-05,36.34777]
[1778251149002,34.57,80266.26,0.96,-0.26308,9e-05,35.54896]
[1778251412799,34.55,80208.42,0.96,-0.26796,9e-05,35.84691]
[1778251554585,34.56,80204.64,0.96,-0.2683,9e-05,35.86389]
[1778252136218,34.5,80188.18,0.96,-0.26936,9e-05,35.90944]
[1778252365508,34.44,80132.84,0.96,-0.27387,9e-05,36.17694]
[1778252874156,34.3,80080.79,0.96,-0.27772,9e-05,36.38538]
[1778253074688,34.26,79990.38,0.96,-0.2857,9e-05,36.83829]
[1778253518140,34.14,79847.1,0.96,-0.29829,9e-05,37.50249]
[1778253660374,34.14,79839.48,0.96,-0.29902,9e-05,37.53658]
[1778253938261,34.05,79687.82,0.96,-0.31298,0.0001,38.21975]
[1778254140811,33.96,79672.22,0.96,-0.31405,0.0001,38.26221]
[1778254508299,33.92,79865.47,0.96,-0.29534,9e-05,37.31017]
[1778254781579,33.88,79916.62,0.96,-0.29031,9e-05,37.02745]
[1778255282273,33.94,80037.49,0.96,-0.27935,9e-05,36.39396]
[1778255484261,33.92,80093.34,0.96,-0.27413,9e-05,36.07853]
[1778255984096,33.99,80144.69,0.96,-0.2698,9e-05,35.80032]
[1778256197581,34.01,80014.87,0.96,-0.28166,9e-05,36.50025]
[1778256773576,34.01,80022.31,0.96,-0.28086,9e-05,36.43437]
[1778256816218,34.0,79987.56,0.96,-0.284,9e-05,36.61195]
[1778257805195,33.95,79954.54,0.96,-0.28668,9e-05,36.73035]
[1778257837495,33.96,79859.41,0.96,-0.2956,9e-05,37.21362]
[1778258189541,33.89,79853.96,0.96,-0.29571,9e-05,37.20782]
[1778258703541,33.9,79793.21,0.96,-0.3015,0.0001,37.49091]
[1778258969967,33.97,79812.61,0.96,-0.29994,0.0001,37.40466]
[1778259633486,34.17,79851.01,0.96,-0.2972,9e-05,37.24328]
[1778259907963,34.19,79928.68,0.96,-0.28996,9e-05,36.84847]
[1778260462871,34.16,79851.22,0.96,-0.29701,9e-05,37.20721]
[1778260639274,34.1,79945.16,0.96,-0.28787,9e-05,36.70796]
[1778261255773,34.16,80013.59,0.96,-0.28176,9e-05,36.3439]
[1778261324574,34.13,80006.25,0.96,-0.28228,9e-05,36.37092]
[1778261664112,34.17,80202.39,0.96,-0.26471,9e-05,35.30929]
[1778261790525,34.21,80187.59,0.96,-0.26621,9e-05,35.39995]
[1778262037894,34.28,80163.78,0.96,-0.26866,9e-05,35.54431]
[1778262471654,34.28,80202.23,0.96,-0.26519,9e-05,35.31532]
[1778262827166,34.4,80205.75,0.96,-0.26546,9e-05,35.32413]
[1778263183920,34.3,80042.99,0.96,-0.27949,9e-05,36.15452]
[1778263262846,34.28,80212.99,0.96,-0.2641,9e-05,35.22184]
[1778263947487,34.21,80211.82,0.96,-0.26373,9e-05,35.17593]
[1778264110994,34.22,80231.37,0.96,-0.26199,9e-05,35.05992]
[1778264633723,34.19,80256.78,0.96,-0.25949,9e-05,34.88196]
[1778264887300,34.24,80311.9,0.96,-0.25493,9e-05,34.57861]
[1778265623721,34.19,80229.28,0.96,-0.26178,9e-05,34.9986]
[1778265827211,34.14,80209.21,0.96,-0.26323,9e-05,35.08111]
[1778266493437,34.14,80182.47,0.96,-0.2655,9e-05,35.20264]
[1778266900864,34.01,80065.95,0.96,-0.27527,9e-05,35.77899]
[1778267591182,33.94,80061.99,0.96,-0.27512,9e-05,35.74699]
[1778267809449,33.92,80151.69,0.96,-0.26682,9e-05,35.23669]
[1778268799222,33.79,80081.77,0.96,-0.27229,9e-05,35.53532]
[1778269347447,33.73,80131.38,0.96,-0.26736,9e-05,35.217]
[1778270081218,33.8,80155.48,0.96,-0.26539,9e-05,35.07112]
[1778270329255,33.75,80158.68,0.96,-0.26478,9e-05,35.02457]
[1778270645821,33.93,80202.28,0.96,-0.26183,9e-05,34.83435]
[1778271472542,34.07,80228.25,0.96,-0.26015,9e-05,34.70461]
[1778271775188,34.1,80287.23,0.96,-0.25505,9e-05,34.36507]
[1778272463465,34.2,80270.96,0.96,-0.25697,9e-05,34.47307]
[1778273281493,34.33,80307.04,0.96,-0.25436,9e-05,34.27935]
[1778274296874,33.77,80203.12,0.96,-0.26023,9e-05,34.61137]
[1778274890093,33.63,80164.65,0.96,-0.26281,9e-05,34.75181]
[1778275817019,33.97,80235.7,0.96,-0.25819,9e-05,34.4389]
[1778276059307,33.94,80204.18,0.96,-0.26077,9e-05,34.59498]
[1778276912307,34.09,80206.44,0.96,-0.2613,9e-05,34.60406]
[1778277174088,34.12,80246.11,0.96,-0.2579,9e-05,34.37999]
[1778277949821,34.34,80353.79,0.96,-0.24952,9e-05,33.81064]
[1778278329213,34.19,80365.67,0.96,-0.24758,9e-05,33.66453]
[1778279204458,33.73,80360.89,0.96,-0.24511,9e-05,33.4544]
[1778279482812,33.8,80364.81,0.96,-0.24513,9e-05,33.45069]
[1778281191964,33.63,80315.8,0.96,-0.24811,9e-05,33.59435]
[1778281692919,33.7,80256.86,0.96,-0.25368,9e-05,33.95174]
[1778282450240,33.79,80270.64,0.96,-0.25285,9e-05,33.8745]
[1778283292377,33.6,80192.66,0.96,-0.25857,9e-05,34.21333]
[1778283746946,33.7,80174.68,0.96,-0.26074,9e-05,34.34057]
[1778285139148,33.6,80184.95,0.96,-0.25895,9e-05,34.17767]
[1778285405444,33.76,80166.23,0.96,-0.26157,9e-05,34.34]
[1778286944906,33.95,80248.73,0.96,-0.25492,9e-05,33.87123]
[1778287290320,33.97,80246.72,0.96,-0.25515,9e-05,33.87675]
[1778288782825,34.14,80275.71,0.96,-0.25328,9e-05,33.71265]
[1778289301316,34.18,80359.65,0.96,-0.246,9e-05,33.21262]
[1778290542302,34.12,80396.12,0.96,-0.24225,9e-05,32.91513]
[1778291139572,34.14,80413.38,0.96,-0.24073,9e-05,32.79123]
[1778292166062,34.15,80422.82,0.96,-0.23978,9e-05,32.69366]
[1778292706583,34.2,80471.33,0.96,-0.23581,9e-05,32.39953]
[1778293906671,33.98,80505.35,0.96,-0.23134,9e-05,32.03502]
[1778294567628,34.22,80424.62,0.96,-0.23959,9e-05,32.60809]
[1778294619968,34.24,80426.63,0.96,-0.23953,9e-05,32.60255]
[1778295804260,34.28,80407.5,0.96,-0.24123,9e-05,32.68575]
[1778296419569,34.4,80502.64,0.96,-0.23363,8e-05,32.13414]
[1778297311813,34.42,80460.05,0.96,-0.23724,9e-05,32.36485]
[1778297831851,34.37,80401.59,0.96,-0.24186,9e-05,32.66749]
[1778298988587,34.07,80422.69,0.96,-0.23802,9e-05,32.35749]
[1778299428660,33.96,80472.29,0.96,-0.23295,9e-05,31.9801]
[1778300044076,34.27,80598.68,0.96,-0.22405,8e-05,31.31935]
[1778300525616,34.22,80506.55,0.96,-0.23141,9e-05,31.84397]
[1778301839669,34.31,80428.04,0.96,-0.23846,9e-05,32.30447]
[1778302080772,34.27,80468.44,0.96,-0.23467,9e-05,32.02969]
[1778303831751,34.46,80415.07,0.96,-0.2401,9e-05,32.35954]
[1778304210172,34.48,80457.2,0.96,-0.23652,9e-05,32.10065]
[1778305619272,34.64,80469.69,0.96,-0.23609,9e-05,32.02963]
[1778306164397,34.66,80430.23,0.96,-0.23948,9e-05,32.24873]
[1778307481798,34.75,80395.93,0.96,-0.24276,9e-05,32.43343]
[1778307632734,34.68,80341.98,0.96,-0.247,9e-05,32.70968]
[1778308271244,34.64,80337.08,0.96,-0.2471,9e-05,32.69557]
[1778309088867,34.68,80232.16,0.96,-0.25651,9e-05,33.27742]
[1778309543912,34.68,80242.81,0.96,-0.25546,9e-05,33.1973]
[1778310592154,34.36,80168.13,0.96,-0.26023,9e-05,33.45185]
[1778311334054,34.32,80266.89,0.96,-0.2509,9e-05,32.8375]
[1778312466282,34.33,80256.48,0.96,-0.25167,9e-05,32.85025]
[1778312763815,34.32,80244.87,0.96,-0.2526,9e-05,32.89994]
[1778313972878,34.37,80383.32,0.96,-0.24032,9e-05,32.05141]
[1778314200804,34.37,80398.58,0.96,-0.23896,9e-05,31.95091]
[1778315547093,34.4,80456.91,0.96,-0.23377,9e-05,31.54945]
[1778316037864,34.19,80453.53,0.96,-0.2327,9e-05,31.45145]
[1778317632451,34.05,80438.91,0.96,-0.23276,9e-05,31.40289]
[1778318026459,34.27,80375.23,0.96,-0.23959,9e-05,31.86847]
[1778319209624,34.73,80296.11,0.96,-0.24911,9e-05,32.4767]
[1778319559570,34.77,80300.2,0.96,-0.24891,9e-05,32.45302]
[1778320595178,34.66,80253.9,0.96,-0.25224,9e-05,32.62914]
[1778321172149,34.65,80260.24,0.96,-0.25151,9e-05,32.56494]
[1778321728195,34.53,80252.39,0.96,-0.25138,9e-05,32.53567]
[1778322524942,34.63,80289.68,0.96,-0.24849,9e-05,32.32438]
[1778323471622,34.8,80364.09,0.96,-0.24264,9e-05,31.91291]
[1778324835040,35.01,80307.4,0.96,-0.24865,9e-05,32.27054]
[1778325474167,35.11,80354.01,0.96,-0.24493,9e-05,32.00901]
[1778326862197,34.53,80370.35,0.96,-0.2398,9e-05,31.60736]
[1778327337840,34.52,80398.64,0.96,-0.23719,9e-05,31.41447]
[1778328735434,34.44,80340.71,0.96,-0.24154,9e-05,31.66125]
[1778329412127,34.28,80418.04,0.96,-0.2336,9e-05,31.09555]
[1778330819567,34.26,80401.63,0.96,-0.23463,9e-05,31.12028]
[1778331425812,34.26,80411.69,0.96,-0.23359,9e-05,31.02953]
[1778333439356,34.23,80402.49,0.96,-0.23381,9e-05,30.97856]
[1778333646481,34.21,80404.87,0.96,-0.23346,9e-05,30.94795]
[1778334414113,34.17,80389.58,0.96,-0.23438,9e-05,30.98568]
[1778336047435,34.41,80422.54,0.96,-0.23259,9e-05,30.81649]
[1778336778876,34.71,80302.46,0.96,-0.24491,9e-05,31.62853]
[1778337402071,34.8,80286.31,0.96,-0.24677,9e-05,31.72976]
[1778337777950,34.79,80313.04,0.96,-0.24424,9e-05,31.55355]
[1778338651487,34.79,80365.64,0.96,-0.23934,9e-05,31.20239]
[1778339305594,35.14,80311.4,0.96,-0.2461,9e-05,31.63382]
[1778340099247,35.67,80422.08,0.96,-0.23927,9e-05,31.17162]
[1778340853773,35.52,80456.56,0.96,-0.23524,9e-05,30.87313]
[1778341440720,35.85,80497.93,0.96,-0.23349,9e-05,30.74295]
[1778341713489,35.86,80577.41,0.96,-0.22681,8e-05,30.26781]
[1778343048385,36.07,80603.08,0.96,-0.22562,8e-05,30.14703]
[1778343451655,36.12,80634.55,0.96,-0.22325,8e-05,29.96771]
[1778343710648,36.09,80682.63,0.96,-0.21903,8e-05,29.65088]
[1778344730796,36.26,80651.72,0.96,-0.22233,8e-05,29.86326]
[1778346077333,36.33,80645.71,0.96,-0.22298,8e-05,29.87027]
[1778346372344,36.41,80731.04,0.96,-0.21646,8e-05,29.38793]
[1778346667129,36.36,80791.12,0.96,-0.21128,8e-05,28.98891]
[1778347428966,36.53,80781.31,0.96,-0.21287,8e-05,29.08912]
[1778348165201,37.05,80896.59,0.96,-0.2068,8e-05,28.61817]
[1778348850026,37.24,80842.52,0.96,-0.21198,8e-05,28.99886]
[1778349439183,37.2,80761.9,0.96,-0.21792,8e-05,29.4199]
[1778350203797,37.05,80819.09,0.96,-0.21241,8e-05,28.98304]
[1778351169677,37.1,80983.44,0.96,-0.19984,8e-05,27.98192]
[1778351459172,37.29,81039.67,0.96,-0.19666,7e-05,27.72366]
[1778352141232,37.62,80909.22,0.96,-0.20831,8e-05,28.62779]
[1778353722351,37.24,80905.06,0.96,-0.20603,8e-05,28.39249]
[1778354379321,37.28,80883.95,0.96,-0.20773,8e-05,28.50407]
[1778355840176,37.52,80832.04,0.96,-0.21285,8e-05,28.85231]
[1778356464559,37.48,80956.47,0.96,-0.20292,8e-05,28.07533]
[1778357800016,37.51,80843.15,0.96,-0.21145,8e-05,28.6852]
[1778358384099,37.61,80786.58,0.96,-0.21633,8e-05,29.03189]
[1778358890733,37.77,80758.68,0.96,-0.21936,8e-05,29.23933]
[1778360401902,37.72,80817.5,0.96,-0.21406,8e-05,28.80363]
[1778361461564,37.41,80862.42,0.96,-0.20852,8e-05,28.3481]
[1778362948621,37.21,80796.03,0.96,-0.2122,8e-05,28.57292]
[1778363838648,37.27,80799.61,0.96,-0.21206,8e-05,28.53632]
[1778365602701,37.51,80773.3,0.96,-0.21512,8e-05,28.71048]
[1778366512201,37.49,80772.29,0.96,-0.21492,8e-05,28.66657]
[1778367632709,37.13,80778.45,0.96,-0.21203,8e-05,28.40925]
[1778367944730,37.18,80769.33,0.96,-0.21295,8e-05,28.46868]
[1778369773401,37.43,80688.49,0.96,-0.22054,8e-05,28.96524]
[1778370231218,37.52,80666.46,0.96,-0.22272,8e-05,29.10587]
[1778371571625,37.62,80653.42,0.96,-0.22405,8e-05,29.15799]
[1778371774088,37.6,80676.41,0.96,-0.22201,8e-05,29.00702]
[1778373435921,37.53,80727.66,0.96,-0.21707,8e-05,28.60255]
[1778373886286,37.65,80779.61,0.96,-0.21348,8e-05,28.33048]
[1778374570064,37.64,80671.99,0.96,-0.22193,8e-05,28.91289]
[1778375709601,37.63,80643.86,0.96,-0.22389,8e-05,29.01126]
[1778376638292,37.47,80638.47,0.96,-0.22322,8e-05,28.92985]
[1778377435590,37.48,80641.64,0.96,-0.22283,8e-05,28.87724]
[1778377928715,37.26,80675.52,0.96,-0.21868,8e-05,28.56513]
[1778378691058,37.27,80659.2,0.96,-0.21987,8e-05,28.62346]
[1778379754492,37.33,80669.0,0.96,-0.21919,8e-05,28.54211]
[1778381177989,37.28,80734.06,0.96,-0.21327,8e-05,28.07287]
[1778382221408,37.45,80815.99,0.96,-0.20741,8e-05,27.6123]
[1778383027739,37.35,80784.51,0.96,-0.20916,8e-05,27.71467]
[1778383512637,37.38,80760.46,0.96,-0.21113,8e-05,27.8442]
[1778384325428,37.46,80833.18,0.96,-0.20561,8e-05,27.41143]
[1778385469555,37.35,80813.02,0.96,-0.20628,8e-05,27.42303]
[1778386810704,37.16,80785.7,0.96,-0.20703,8e-05,27.43216]
[1778387350925,37.14,80786.18,0.96,-0.20674,8e-05,27.3928]
[1778388747602,37.34,80780.31,0.96,-0.20805,8e-05,27.45019]
[1778389606256,37.2,80750.83,0.96,-0.20937,8e-05,27.51498]
[1778390100103,37.14,80781.86,0.96,-0.20638,8e-05,27.27824]
[1778391649946,37.31,80768.85,0.96,-0.20805,8e-05,27.35585]
[1778393348650,37.17,80740.11,0.96,-0.2091,8e-05,27.37491]
[1778393927923,37.18,80730.08,0.96,-0.20983,8e-05,27.40894]
[1778394570425,37.35,80689.92,0.96,-0.21397,8e-05,27.69094]
[1778395624855,37.52,80723.79,0.96,-0.2119,8e-05,27.51176]
[1778396694378,37.38,80758.82,0.96,-0.20798,8e-05,27.18969]
[1778398767474,37.58,80771.56,0.96,-0.20764,8e-05,27.10387]
[1778399771062,37.51,80745.13,0.96,-0.20911,8e-05,27.17618]
[1778400633050,37.41,80809.68,0.96,-0.20305,8e-05,26.69997]
[1778401268203,37.65,80813.74,0.96,-0.20401,8e-05,26.7576]
[1778402638088,37.31,80846.65,0.96,-0.19901,8e-05,26.33118]
[1778403161990,37.34,80862.14,0.96,-0.1978,8e-05,26.2234]
[1778403626027,37.37,80914.58,0.96,-0.19381,8e-05,25.90457]
[1778404887372,37.27,80854.77,0.96,-0.19758,8e-05,26.15151]
[1778405677663,37.25,80846.33,0.96,-0.19785,8e-05,26.14496]
[1778406854682,37.76,80798.41,0.96,-0.20446,8e-05,26.61396]
[1778407539490,37.87,80759.52,0.96,-0.20801,8e-05,26.85058]
[1778408542638,37.8,80812.08,0.96,-0.20316,8e-05,26.4651]
[1778409726502,37.33,80827.85,0.96,-0.1988,8e-05,26.09056]
[1778410730668,37.1,80910.48,0.96,-0.19057,8e-05,25.42317]
[1778410995864,37.09,80983.11,0.96,-0.1848,8e-05,24.95998]
[1778411636351,37.04,80962.88,0.96,-0.18587,8e-05,25.024]
[1778412529145,37.06,80852.0,0.96,-0.19444,8e-05,25.66386]
[1778413194739,37.17,80854.19,0.96,-0.19475,8e-05,25.66958]
[1778414383512,37.18,80870.1,0.96,-0.19323,8e-05,25.5151]
[1778415833440,37.15,80921.17,0.96,-0.18866,8e-05,25.11584]
[1778416466246,37.39,80923.18,0.96,-0.18978,8e-05,25.19049]
[1778417949634,37.44,80926.71,0.96,-0.18943,8e-05,25.11693]
[1778418417844,37.34,80912.66,0.96,-0.18975,8e-05,25.1245]
[1778419028199,37.27,80941.33,0.96,-0.18693,8e-05,24.88406]
[1778420005929,37.3,80969.77,0.96,-0.18467,8e-05,24.67702]
[1778420388446,37.32,80980.5,0.96,-0.18381,8e-05,24.59586]
[1778421849937,37.25,80970.79,0.96,-0.18376,8e-05,24.54605]
[1778422268118,37.31,80998.15,0.96,-0.18191,8e-05,24.38733]
[1778423956233,37.58,80967.24,0.96,-0.18545,8e-05,24.62151]
[1778424858066,37.76,81008.94,0.96,-0.18312,8e-05,24.41458]
[1778425420482,37.8,81068.47,0.96,-0.17867,8e-05,24.04046]
[1778425548943,37.82,81076.85,0.96,-0.1781,7e-05,23.99149]
[1778427013177,37.91,80974.39,0.96,-0.18601,8e-05,24.57781]
[1778427387926,38.0,81086.62,0.96,-0.17796,7e-05,23.92941]
[1778427816977,38.16,81097.37,0.96,-0.17799,7e-05,23.92094]
[1778428063209,38.2,81253.65,0.96,-0.16677,7e-05,22.98514]
[1778428491808,38.47,81357.02,0.96,-0.16106,7e-05,22.48755]
[1778429010845,38.58,81426.38,0.96,-0.15687,7e-05,22.10811]
[1778429788894,38.49,81417.03,0.96,-0.15672,7e-05,22.0709]
[1778430191064,38.38,81332.2,0.96,-0.16174,7e-05,22.49627]
[1778430504143,38.33,81337.93,0.96,-0.16099,7e-05,22.42072]
[1778431447890,38.35,81282.19,0.96,-0.16472,7e-05,22.71456]
[1778431813659,38.34,81338.53,0.96,-0.16062,7e-05,22.35094]
[1778432773041,38.35,81375.41,0.96,-0.15784,7e-05,22.08011]
[1778433207465,38.29,81315.69,0.96,-0.16151,7e-05,22.38653]
[1778433876735,38.35,81407.68,0.96,-0.1553,7e-05,21.82274]
[1778434327781,38.36,81410.93,0.96,-0.15501,7e-05,21.78578]
[1778435466016,38.4,81438.63,0.96,-0.15304,7e-05,21.57783]
[1778436037198,38.55,81448.62,0.96,-0.15314,7e-05,21.57358]
[1778436883153,38.86,81447.47,0.96,-0.15482,7e-05,21.70637]
[1778437266215,38.9,81384.39,0.96,-0.15918,7e-05,22.08009]
[1778437979728,38.79,81355.91,0.96,-0.16029,7e-05,22.15283]
[1778439136567,38.62,81248.97,0.96,-0.16645,7e-05,22.63892]
[1778440323138,38.64,81368.73,0.96,-0.15785,7e-05,21.86926]
[1778440673588,38.64,81437.35,0.96,-0.15302,7e-05,21.43376]
[1778441159474,38.59,81471.47,0.96,-0.15032,7e-05,21.1773]
[1778442626370,38.39,81396.91,0.96,-0.15373,7e-05,21.43633]
[1778443290060,38.41,81446.76,0.96,-0.15027,7e-05,21.10911]
[1778444156313,38.48,81194.48,0.96,-0.16804,7e-05,22.61665]
[1778444659224,38.42,81132.34,0.96,-0.17209,7e-05,22.93233]
[1778445130352,38.34,81090.42,0.96,-0.17456,7e-05,23.11527]
[1778445252955,38.33,81009.11,0.96,-0.18063,8e-05,23.59224]
[1778445737138,38.36,81018.12,0.96,-0.18,8e-05,23.52853]
[1778445944364,38.45,80722.0,0.96,-0.20394,8e-05,25.29766]
[1778446153932,38.56,80454.07,0.96,-0.22734,9e-05,26.84663]
[1778446176261,38.59,80318.94,0.96,-0.23954,9e-05,27.58856]
[1778446525978,38.71,80647.75,0.96,-0.21147,8e-05,25.80327]
[1778446732126,38.7,80712.52,0.96,-0.20592,8e-05,25.41433]
[1778447161620,38.08,80834.57,0.96,-0.19226,8e-05,24.40833]
[1778447544288,38.01,80704.39,0.96,-0.20236,8e-05,25.12404]
[1778448200146,38.13,80784.91,0.96,-0.19626,8e-05,24.66857]
[1778448512362,38.04,80796.82,0.96,-0.19465,8e-05,24.53754]
[1778449235152,37.87,80828.86,0.96,-0.19086,8e-05,24.23136]
[1778449597067,37.87,80865.27,0.96,-0.1878,8e-05,23.99039]
[1778449827458,37.85,80867.57,0.96,-0.18749,8e-05,23.96134]
[1778450468204,37.76,80927.48,0.96,-0.18199,8e-05,23.51923]
[1778450535672,37.85,81119.67,0.96,-0.1678,7e-05,22.38879]
[1778450817204,37.98,81087.3,0.96,-0.17094,7e-05,22.63876]
[1778450900577,38.04,81190.12,0.96,-0.16365,7e-05,22.03817]
[1778451162225,38.3,81389.38,0.96,-0.15112,7e-05,20.95705]
[1778451462585,38.44,81315.4,0.96,-0.15695,7e-05,21.4608]
[1778451996229,38.55,81401.43,0.96,-0.15154,7e-05,20.97527]
[1778452214378,38.86,81540.16,0.96,-0.14406,7e-05,20.3062]
[1778452424995,39.09,81723.74,0.96,-0.13371,6e-05,19.33808]
[1778452514704,39.43,82040.01,0.96,-0.11721,6e-05,17.70616]
[1778452735058,39.61,81920.42,0.96,-0.12491,6e-05,18.48421]
[1778452947918,39.65,81886.1,0.96,-0.12713,6e-05,18.7006]
[1778453185543,39.62,81906.63,0.96,-0.12565,6e-05,18.54743]
[1778453598881,39.54,82041.09,0.96,-0.11747,6e-05,17.70863]
[1778453815469,39.66,82131.36,0.96,-0.11312,5e-05,17.25425]
[1778454134038,39.66,82377.0,0.96,-0.10039,5e-05,15.87064]
[1778454207447,39.71,82346.06,0.96,-0.10217,5e-05,16.06732]
[1778454643154,39.67,82428.38,0.96,-0.09777,5e-05,15.56536]
[1778455135887,39.7,82277.51,0.96,-0.10533,5e-05,16.39149]
[1778455544047,39.61,82318.63,0.96,-0.10258,5e-05,16.07943]
[1778455764343,39.53,82218.19,0.96,-0.10725,5e-05,16.58207]
[1778456196869,39.44,82335.3,0.96,-0.10064,5e-05,15.84681]
[1778456828193,39.5,82338.72,0.96,-0.10061,5e-05,15.83166]
[1778457455872,39.51,82148.8,0.96,-0.11028,5e-05,16.86434]
[1778457912809,39.41,82113.99,0.96,-0.11145,5e-05,16.97575]
[1778458589781,39.08,81789.9,0.96,-0.12776,6e-05,18.60303]
[1778458738530,39.06,81692.05,0.96,-0.13361,6e-05,19.16029]
[1778458789923,39.07,81609.47,0.96,-0.13885,6e-05,19.64929]
[1778459199275,39.1,81768.6,0.96,-0.12898,6e-05,18.70466]
[1778459422472,39.07,81686.48,0.96,-0.1338,6e-05,19.16027]
[1778460262440,38.99,81631.52,0.96,-0.13648,6e-05,19.38815]
[1778460456554,38.97,81581.01,0.96,-0.13953,6e-05,19.66361]
[1778460963241,39.03,81327.0,0.96,-0.15679,7e-05,21.17983]
[1778461079539,39.08,81417.52,0.96,-0.15083,7e-05,20.66375]
[1778461533213,39.2,81367.71,0.96,-0.1548,7e-05,20.99647]
[1778461740122,39.25,81449.78,0.96,-0.14946,7e-05,20.52802]
[1778462387598,39.38,81691.48,0.96,-0.13438,6e-05,19.14091]
[1778462603550,39.45,81708.86,0.96,-0.13364,6e-05,19.06777]
[1778463432157,39.05,81536.2,0.96,-0.14198,7e-05,19.80775]
[1778463712950,38.98,81574.8,0.96,-0.13899,6e-05,19.52474]
[1778464392638,39.01,81554.12,0.96,-0.1403,6e-05,19.62694]
[1778464913857,39.04,81510.51,0.96,-0.14315,7e-05,19.87078]
[1778465700633,39.03,81420.68,0.96,-0.14886,7e-05,20.3556]
[1778466035472,39.06,81257.24,0.96,-0.16024,7e-05,21.31842]
[1778466560615,38.97,81260.81,0.96,-0.1593,7e-05,21.22373]
[1778466829905,38.94,81169.2,0.96,-0.16569,7e-05,21.74029]
[1778467180412,38.89,81193.82,0.96,-0.16345,7e-05,21.54536]
[1778467835109,38.6,81231.65,0.96,-0.1588,7e-05,21.13369]
[1778468432594,38.48,81190.92,0.96,-0.16081,7e-05,21.28022]
[1778468996780,38.25,81055.81,0.96,-0.16932,8e-05,21.94939]
[1778469181647,38.12,80817.61,0.96,-0.18716,8e-05,23.30593]
[1778469365916,37.94,80697.85,0.96,-0.19598,8e-05,23.93137]
[1778469513244,37.87,80674.99,0.96,-0.1974,8e-05,24.02348]
[1778469974078,37.53,80674.22,0.96,-0.19535,9e-05,23.8579]
[1778470019216,37.52,80593.63,0.96,-0.20219,9e-05,24.33173]
[1778470718332,37.39,80623.14,0.96,-0.19865,9e-05,24.05995]
[1778471037288,37.32,80699.24,0.96,-0.19162,8e-05,23.55144]
[1778471581255,37.2,80752.09,0.96,-0.18624,8e-05,23.13908]
[1778472352143,37.14,80760.0,0.96,-0.18496,8e-05,23.018]
[1778473356543,36.86,80732.96,0.96,-0.18518,8e-05,22.99415]
[1778473833604,36.89,80768.82,0.96,-0.18222,8e-05,22.7599]
[1778474093466,36.9,80812.65,0.96,-0.17859,8e-05,22.47866]
[1778475303110,36.83,80884.9,0.96,-0.17185,8e-05,21.91992]
[1778475533166,36.84,80871.11,0.96,-0.17296,8e-05,21.99913]
[1778476656426,36.93,80909.33,0.96,-0.17011,8e-05,21.74214]
[1778477009433,36.9,80920.99,0.96,-0.16886,8e-05,21.63323]
[1778478320347,36.89,80782.57,0.96,-0.17965,8e-05,22.4218]
[1778478634602,36.76,80881.45,0.96,-0.17065,8e-05,21.71749]
[1778479498803,36.59,80878.11,0.96,-0.16955,8e-05,21.60149]
[1778480011252,37.33,80959.79,0.96,-0.16749,8e-05,21.43726]
[1778480802993,37.8,81038.59,0.96,-0.16405,8e-05,21.14884]
[1778481375502,37.84,80961.44,0.96,-0.17009,8e-05,21.61038]
[1778482083110,37.78,80804.99,0.96,-0.18203,8e-05,22.49259]
[1778482326074,37.76,80849.71,0.96,-0.17821,8e-05,22.19917]
[1778483210739,37.78,80735.03,0.96,-0.18746,8e-05,22.8498]
[1778483856262,37.84,80781.75,0.96,-0.18372,8e-05,22.55793]
[1778484396801,37.92,80809.6,0.96,-0.18175,8e-05,22.39686]
[1778485466630,37.7,80745.25,0.96,-0.18538,8e-05,22.62351]
[1778485849331,37.67,80794.54,0.96,-0.18096,8e-05,22.28494]
[1778486511020,37.71,80772.76,0.96,-0.18279,8e-05,22.39836]
[1778487116319,37.52,80715.94,0.96,-0.18624,8e-05,22.62474]
[1778488046469,37.39,80751.31,0.96,-0.18213,8e-05,22.29335]
[1778488509820,37.13,80719.11,0.96,-0.18312,8e-05,22.34431]
[1778489645141,37.13,80854.56,0.96,-0.17147,8e-05,21.436]
[1778490101750,37.05,80800.62,0.96,-0.17521,8e-05,21.70263]
[1778491354696,36.7,80931.17,0.96,-0.16197,8e-05,20.62928]
[1778491681373,36.52,80952.03,0.96,-0.15913,8e-05,20.38853]
[1778492870089,36.25,80965.92,0.96,-0.15587,8e-05,20.08092]
[1778492927586,36.27,81004.38,0.96,-0.15295,8e-05,19.83938]
[1778494228941,36.73,81061.22,0.96,-0.15111,8e-05,19.65774]
[1778494444799,37.04,81053.56,0.96,-0.15354,8e-05,19.85773]
[1778495754167,37.82,81102.69,0.96,-0.15424,7e-05,19.89055]
[1778496111511,37.65,81103.81,0.96,-0.15301,7e-05,19.77512]
[1778496796308,37.51,81069.76,0.96,-0.15449,8e-05,19.87342]
[1778497682296,37.23,81007.94,0.81,-0.15717,8e-05,20.05805]
[1778498195511,37.17,81000.61,0.81,-0.15712,8e-05,20.03553]
[1778499432853,37.67,81177.32,0.81,-0.14655,7e-05,19.1369]
[1778499796283,37.81,81162.74,0.81,-0.14836,7e-05,19.28087]
[1778501550715,37.76,81095.46,0.81,-0.15241,8e-05,19.56202]
[1778501915688,37.69,81138.52,0.81,-0.14863,7e-05,19.23574]
[1778503299100,37.48,81236.0,0.81,-0.13977,7e-05,18.43842]
[1778503670197,37.39,81131.86,0.81,-0.14664,7e-05,19.01074]
[1778504804879,37.17,81241.8,0.81,-0.13689,7e-05,18.13844]
[1778505241416,37.37,81272.48,0.81,-0.13579,7e-05,18.03355]
[1778505892925,37.51,81284.36,0.81,-0.13556,7e-05,17.99734]
[1778506218328,37.38,81102.66,0.81,-0.14789,7e-05,19.03884]
[1778506512366,37.47,80876.21,0.81,-0.16598,8e-05,20.4746]
[1778506670524,37.37,80776.11,0.81,-0.17351,8e-05,21.03411]
[1778506701175,37.32,80839.51,0.81,-0.16794,8e-05,20.61552]
[1778507081162,37.21,81106.73,0.81,-0.1462,7e-05,18.86769]
[1778507304621,37.18,80976.78,0.81,-0.15587,8e-05,19.65249]
[1778507711368,37.15,80951.97,0.81,-0.1575,8e-05,19.76865]
[1778507853040,37.13,81068.14,0.81,-0.14827,8e-05,19.0146]
[1778508172606,37.18,81185.23,0.81,-0.13983,7e-05,18.29546]
[1778508566024,37.25,81192.86,0.81,-0.13955,7e-05,18.2622]
[1778509089337,36.83,81088.9,0.81,-0.14438,8e-05,18.64845]
[1778509331137,36.67,80952.39,0.81,-0.15385,8e-05,19.41661]
[1778509805680,36.46,80730.61,0.81,-0.17053,9e-05,20.6911]
[1778509959554,36.32,80621.26,0.81,-0.17906,9e-05,21.30696]
[1778510150855,36.22,80657.53,0.81,-0.17516,9e-05,21.01592]
[1778510272940,36.2,80760.94,0.81,-0.16614,8e-05,20.3391]
[1778510658015,36.22,80843.71,0.81,-0.15923,8e-05,19.79383]
[1778510871355,36.17,80775.5,0.81,-0.16447,8e-05,20.19151]
[1778511322412,36.01,80926.63,0.81,-0.15089,8e-05,19.10302]
[1778511375447,36.01,80946.41,0.81,-0.14934,8e-05,18.97461]
[1778511781234,35.97,80865.72,0.81,-0.15542,8e-05,19.45218]
[1778512423456,35.94,81069.66,0.81,-0.13894,8e-05,18.07068]
[1778512638428,35.95,81053.39,0.81,-0.14018,8e-05,18.17081]
[1778513137095,35.83,81070.48,0.81,-0.13789,8e-05,17.95727]
[1778513309710,36.09,81336.94,0.81,-0.12044,7e-05,16.3995]
[1778513585682,36.28,81271.77,0.81,-0.12602,7e-05,16.90669]
[1778513796951,36.25,81260.05,0.81,-0.12655,7e-05,16.94731]
[1778514761029,36.21,81388.77,0.81,-0.11717,7e-05,16.0555]
[1778514941927,36.33,81425.67,0.81,-0.11544,7e-05,15.89003]
[1778515747194,36.64,81533.84,0.81,-0.1101,6e-05,15.36285]
[1778515855309,36.7,81711.21,0.81,-0.09971,6e-05,14.32741]
[1778516417200,37.24,81825.82,0.81,-0.0961,6e-05,13.95281]
[1778516671734,37.65,81841.72,0.81,-0.09753,6e-05,14.10077]
[1778517088317,37.96,81855.19,0.81,-0.09841,6e-05,14.18849]
[1778517480504,38.38,81821.09,0.81,-0.10261,6e-05,14.61237]
[1778517730115,38.36,81635.27,0.81,-0.11342,6e-05,15.66301]
[1778518495340,38.11,81649.75,0.81,-0.11074,6e-05,15.38136]
[1778518577793,38.09,81627.79,0.81,-0.11199,6e-05,15.49969]
[1778519412921,37.7,81434.04,0.81,-0.12169,7e-05,16.37861]
[1778519454185,37.69,81460.94,0.81,-0.11981,7e-05,16.20444]
[1778520212283,37.76,81609.31,0.81,-0.11056,6e-05,15.31354]
[1778520628447,37.75,81642.17,0.81,-0.10834,6e-05,15.08941]
[1778521398914,38.05,81967.36,0.81,-0.09132,5e-05,13.35415]
[1778521604679,38.2,82010.3,0.81,-0.08983,5e-05,13.19399]
[1778522316473,38.25,81923.49,0.81,-0.09444,5e-05,13.66103]
[1778522850954,38.22,82059.08,0.81,-0.08699,5e-05,12.86431]
[1778523919547,37.99,81944.6,0.81,-0.09132,5e-05,13.29557]
[1778523998029,37.98,81850.89,0.81,-0.09634,6e-05,13.8129]
[1778525269965,38.33,82045.02,0.81,-0.0875,5e-05,12.86693]
[1778525312623,38.36,82050.39,0.81,-0.08738,5e-05,12.85285]
[1778525927946,38.32,81900.96,0.81,-0.0948,5e-05,13.61629]
[1778526725539,38.27,81948.03,0.81,-0.09171,5e-05,13.27748]
[1778527259688,38.2,81889.12,0.81,-0.09436,5e-05,13.53784]
[1778527893321,38.41,81923.13,0.81,-0.09344,5e-05,13.43135]
[1778528286894,38.57,81922.45,0.81,-0.09423,5e-05,13.50709]
[1778529424415,38.79,81986.09,0.81,-0.09163,5e-05,13.21625]
[1778529736706,38.8,82003.65,0.81,-0.09067,5e-05,13.10924]
[1778530499234,39.06,81922.29,0.81,-0.09615,5e-05,13.65881]
[1778531146686,38.82,81918.46,0.81,-0.09483,5e-05,13.50494]
[1778532176025,38.53,81765.88,0.81,-0.10134,6e-05,14.12788]
[1778532515275,38.42,81880.44,0.81,-0.09415,5e-05,13.39737]
[1778533912747,38.28,81749.86,0.81,-0.10025,6e-05,13.97375]
[1778534205779,38.14,81761.25,0.81,-0.09865,6e-05,13.80536]
[1778535424171,38.18,81695.21,0.81,-0.10229,6e-05,14.13493]
[1778535720259,38.2,81758.03,0.81,-0.09866,6e-05,13.77065]
[1778536733441,38.16,81865.13,0.81,-0.09203,5e-05,13.07779]
[1778536927196,38.19,81930.35,0.81,-0.08861,5e-05,12.72128]
[1778537277989,38.32,81928.66,0.81,-0.08932,5e-05,12.78895]
[1778538383352,38.21,81790.65,0.81,-0.09589,6e-05,13.43112]
[1778539261107,38.05,81783.56,0.81,-0.09506,6e-05,13.32375]
[1778540034133,38.1,81884.89,0.81,-0.08947,5e-05,12.73817]
[1778540525763,38.12,81769.62,0.81,-0.09576,6e-05,13.36468]
[1778541068478,37.96,81721.07,0.71,-0.09743,6e-05,13.51497]
[1778542048266,37.8,81665.42,0.71,-0.09939,6e-05,13.68178]
[1778543202515,38.29,81779.6,0.71,-0.09512,6e-05,13.23922]
[1778543654361,38.45,81736.3,0.71,-0.09834,6e-05,13.55]
[1778544663871,38.38,81672.67,0.71,-0.10132,6e-05,13.81311]
[1778545031365,38.4,81649.86,0.71,-0.10261,6e-05,13.9289]
[1778545982664,38.22,81634.29,0.71,-0.10217,6e-05,13.85933]
[1778546553055,38.05,81537.73,0.71,-0.10685,6e-05,14.28462]
[1778547424780,38.12,81570.63,0.71,-0.1049,6e-05,14.07987]
[1778547894096,38.16,81450.46,0.71,-0.11251,6e-05,14.77307]
[1778548082856,38.13,81426.36,0.71,-0.11385,7e-05,14.88924]
[1778548608193,38.08,81302.55,0.71,-0.12166,7e-05,15.5668]
[1778549080488,37.97,81376.1,0.71,-0.1158,7e-05,15.03441]
[1778549740142,37.81,81141.44,0.71,-0.13097,7e-05,16.32278]
[1778549960000,37.61,80829.57,0.71,-0.15398,8e-05,18.13628]
[1778550251625,37.6,80953.76,0.71,-0.14373,8e-05,17.33766]
[1778550417216,37.65,81057.51,0.71,-0.136,8e-05,16.7141]
[1778551066718,37.76,81185.15,0.71,-0.12699,7e-05,15.9479]
[1778551260171,37.7,81221.22,0.71,-0.12392,7e-05,15.68021]
[1778552260387,37.88,81238.94,0.71,-0.12338,7e-05,15.60669]
[1778552544408,37.93,81197.7,0.71,-0.12651,7e-05,15.86785]
[1778553449715,37.96,81194.44,0.71,-0.12653,7e-05,15.84299]
[1778553682510,38.02,81139.48,0.71,-0.1308,7e-05,16.1942]
[1778554930261,38.26,81275.47,0.71,-0.12201,7e-05,15.41874]
[1778555220246,38.3,81239.89,0.71,-0.12463,7e-05,15.63445]
[1778555753447,38.21,81204.2,0.71,-0.12641,7e-05,15.76785]
[1778556946511,38.16,81152.85,0.71,-0.12927,7e-05,15.9705]
[1778557333545,38.13,81181.72,0.71,-0.12684,7e-05,15.75656]
[1778558072143,38.0,81067.62,0.71,-0.13419,8e-05,16.33554]
[1778558576692,37.95,81044.67,0.71,-0.13539,8e-05,16.41708]
[1778559948323,38.1,81177.2,0.71,-0.12588,7e-05,15.59652]
[1778560196097,38.17,81198.56,0.71,-0.12468,7e-05,15.48983]
[1778561565577,38.64,81255.21,0.71,-0.12291,7e-05,15.30705]
[1778562438489,38.7,81252.47,0.71,-0.12312,7e-05,15.30113]
[1778563440625,38.82,81252.25,0.71,-0.12339,7e-05,15.29583]
[1778563865848,38.97,81295.14,0.71,-0.1211,7e-05,15.09228]
[1778564668924,39.08,81255.42,0.71,-0.1242,7e-05,15.33248]
[1778565930344,39.16,81224.25,0.71,-0.12633,7e-05,15.47248]
[1778567360371,39.17,81225.18,0.71,-0.12569,7e-05,15.3764]
[1778567938956,39.02,81158.74,0.71,-0.12928,7e-05,15.65011]
[1778569149659,38.92,81025.99,0.71,-0.13807,8e-05,16.31021]
[1778569563655,39.27,80901.14,0.71,-0.14979,8e-05,17.19156]
[1778570294469,40.0,80979.68,0.71,-0.14753,8e-05,17.01072]
[1778570953733,40.62,81036.42,0.71,-0.14645,8e-05,16.91742]
[1778572070626,40.34,80843.09,0.71,-0.15968,8e-05,17.83417]
[1778572543958,40.27,80947.61,0.71,-0.15061,8e-05,17.16535]
[1778573100547,40.29,80857.87,0.71,-0.15767,8e-05,17.65531]
[1778573819969,39.82,80822.27,0.71,-0.15755,8e-05,17.61398]
[1778574527980,39.28,80873.79,0.71,-0.1498,8e-05,17.02263]
[1778575879868,38.56,80924.89,0.71,-0.14083,8e-05,16.29845]
[1778576469727,38.21,80812.93,0.71,-0.14748,8e-05,16.77005]
[1778577343811,37.94,80792.45,0.71,-0.14716,8e-05,16.71204]
[1778577722933,37.83,80744.76,0.71,-0.15032,9e-05,16.92889]
[1778578440578,37.79,80936.12,0.71,-0.13408,8e-05,15.68341]
[1778578694394,37.93,80925.52,0.71,-0.13562,8e-05,15.79729]
[1778580055792,37.97,80825.43,0.71,-0.14336,8e-05,16.3401]
[1778580238210,37.97,80792.8,0.71,-0.14599,8e-05,16.52856]
[1778580953725,38.56,80780.27,0.71,-0.15025,8e-05,16.82342]
[1778581844025,38.86,80720.25,2.71,-0.15679,9e-05,17.26072]
[1778582330866,39.14,80730.37,2.71,-0.15738,9e-05,17.2893]
[1778583489061,39.46,80661.57,2.71,-0.16468,9e-05,17.75271]
[1778584109686,39.33,80567.92,2.71,-0.172,9e-05,18.21278]
[1778584585168,39.25,80545.99,2.71,-0.17332,9e-05,18.27874]
[1778584805054,39.24,80547.95,2.71,-0.17294,9e-05,18.24527]
[1778585796371,39.67,80660.54,2.71,-0.16489,9e-05,17.68335]
[1778586061287,39.81,80700.37,2.71,-0.16216,9e-05,17.49259]
[1778587260214,40.4,80786.11,2.71,-0.15774,8e-05,17.15514]
[1778588078526,40.68,80832.85,2.74,-0.15506,8e-05,16.94332]
[1778588775534,40.83,80817.21,2.74,-0.15685,8e-05,17.04545]
[1778589009663,40.82,80818.16,2.74,-0.15661,8e-05,17.02025]
[1778589107309,40.75,80653.44,2.74,-0.17023,9e-05,17.92652]
[1778589336519,40.64,80832.49,2.74,-0.15426,8e-05,16.84177]
[1778589828868,40.83,80915.4,2.74,-0.14834,8e-05,16.40948]
[1778590295696,40.75,80922.45,2.74,-0.14709,8e-05,16.30266]
[1778590636516,40.7,80882.39,2.74,-0.1499,8e-05,16.49154]
[1778591574067,40.57,80890.97,2.74,-0.14798,8e-05,16.31936]
[1778591881253,40.49,80790.53,2.74,-0.15563,8e-05,16.84388]
[1778592609449,40.25,80636.69,2.74,-0.16713,9e-05,17.58539]
[1778592913902,40.23,80623.74,2.74,-0.16802,9e-05,17.63149]
[1778593119216,40.14,80670.19,2.74,-0.16327,9e-05,17.30919]
[1778593251161,40.1,80813.74,2.74,-0.15077,8e-05,16.45015]
[1778593518374,40.07,80833.16,2.74,-0.14885,8e-05,16.3065]
[1778593720007,40.0,80702.55,2.74,-0.15939,9e-05,17.02481]
[1778594014632,39.83,80742.86,2.74,-0.15479,9e-05,16.6982]
[1778594271277,39.5,80582.71,2.74,-0.16679,9e-05,17.48887]
[1778594559069,39.22,80596.84,2.74,-0.16366,9e-05,17.26787]
[1778594760184,39.25,80683.34,2.74,-0.15609,9e-05,16.75282]
[1778595225307,39.27,80705.67,2.74,-0.15407,9e-05,16.59705]
[1778595470387,39.26,80650.76,2.74,-0.1587,9e-05,16.90396]
[1778596138378,39.49,80623.66,2.74,-0.16211,9e-05,17.11072]
[1778596272653,39.42,80553.48,2.74,-0.16797,9e-05,17.48899]
[1778596459472,39.23,80424.91,2.84,-0.17881,0.0001,18.16331]
[1778596743391,39.07,80700.61,2.84,-0.15259,9e-05,16.43767]
[1778597108821,39.03,80761.57,2.84,-0.14693,8e-05,16.02814]
[1778597546901,38.75,80543.55,2.84,-0.16426,9e-05,17.18973]
[1778597851346,38.67,80510.91,2.84,-0.16665,9e-05,17.33105]
[1778598162607,38.74,80444.26,2.84,-0.17316,0.0001,17.73609]
[1778598462218,38.73,80583.57,2.84,-0.15998,9e-05,16.87092]
[1778598838637,38.67,80644.26,2.84,-0.15405,9e-05,16.45613]
[1778599080020,38.62,80587.31,2.84,-0.15872,9e-05,16.7626]
[1778599282240,38.61,80543.91,2.84,-0.16251,9e-05,17.0076]
[1778599541478,38.35,80225.82,2.84,-0.19184,0.0001,18.80147]
[1778599816263,38.07,80296.96,2.84,-0.1828,0.0001,18.25513]
[1778599887066,38.04,80293.12,2.84,-0.18294,0.0001,18.26081]
[1778600057661,37.95,80458.01,2.84,-0.16616,0.0001,17.20686]
[1778600662418,37.81,80386.11,2.84,-0.17191,0.0001,17.54841]
[1778601099137,37.94,80408.77,2.84,-0.17029,0.0001,17.42941]
[1778601459851,38.03,80373.01,2.84,-0.17411,0.0001,17.65625]
[1778601622473,38.03,80229.81,2.84,-0.18853,0.0001,18.52026]
[1778601998984,38.07,80301.05,2.84,-0.18129,0.0001,18.075]
[1778602299088,38.07,80332.28,2.84,-0.17797,0.0001,17.86157]
[1778602640178,38.09,80264.78,2.84,-0.18475,0.0001,18.25692]
[1778603075727,38.1,80271.54,2.84,-0.1839,0.0001,18.18743]
[1778603728236,38.05,80268.52,2.84,-0.18363,0.0001,18.14613]
[1778604334558,38.06,80208.85,2.84,-0.1895,0.0001,18.46286]
[1778604447550,38.14,79893.78,2.84,-0.22464,0.00012,20.33676]
[1778604592376,38.47,79981.33,2.84,-0.21645,0.00011,19.92224]
[1778604853831,38.55,79903.85,2.84,-0.22558,0.00011,20.36825]
[1778605097585,38.59,80032.82,2.84,-0.21121,0.00011,19.63172]
[1778605616090,38.65,80127.15,2.84,-0.20104,0.00011,19.06529]
[1778605984359,38.67,80176.83,2.84,-0.19568,0.00011,18.75404]
[1778606414685,38.59,80436.09,2.84,-0.16892,0.0001,17.14556]
[1778606721988,38.59,80419.32,2.84,-0.17037,0.0001,17.22464]
[1778606941444,38.58,80424.0,2.84,-0.16969,0.0001,17.17251]
[1778607851330,38.66,80478.96,2.84,-0.16447,9e-05,16.80789]
[1778608109980,38.71,80491.1,2.84,-0.16353,9e-05,16.73924]
[1778609152997,38.94,80517.65,3.04,-0.16184,9e-05,16.59164]
[1778609592083,38.97,80497.34,3.04,-0.16369,9e-05,16.6947]
[1778610580801,39.11,80482.23,3.04,-0.16541,9e-05,16.76649]
[1778611261887,39.21,80627.55,3.04,-0.15237,9e-05,15.89281]
[1778612476929,39.09,80716.07,3.04,-0.14327,9e-05,15.22637]
[1778613022577,39.08,80780.37,3.04,-0.13744,8e-05,14.79607]
[1778613872398,39.29,80754.56,3.04,-0.14039,8e-05,14.97595]
[1778614254468,39.16,80747.28,3.04,-0.14006,8e-05,14.93791]
[1778614681854,39.17,80746.6,3.04,-0.13993,8e-05,14.91451]
[1778615819329,39.53,80826.13,3.04,-0.13484,8e-05,14.51756]
[1778616154821,39.65,80805.85,3.04,-0.137,8e-05,14.6604]
[1778617067248,39.47,80758.1,3.04,-0.13947,8e-05,14.80092]
[1778617480833,39.44,80799.96,3.04,-0.13554,8e-05,14.50816]
[1778618564905,39.05,80661.7,3.04,-0.14442,9e-05,15.08296]
[1778619311634,38.99,80707.91,3.04,-0.13969,9e-05,14.73048]
[1778620724506,38.98,80711.37,3.04,-0.1385,9e-05,14.59581]
[1778621628369,38.82,80575.13,3.04,-0.14907,9e-05,15.28027]
[1778622361755,38.56,80541.85,3.04,-0.15015,9e-05,15.32152]
[1778622659970,38.53,80549.22,3.04,-0.14915,9e-05,15.24354]
[1778623295796,38.53,80699.46,3.04,-0.1354,9e-05,14.28176]
[1778623851731,38.59,80658.18,3.04,-0.13906,9e-05,14.51805]
[1778624886769,38.52,80670.79,3.04,-0.13695,9e-05,14.33473]
[1778625118879,38.5,80670.81,3.04,-0.13667,9e-05,14.30608]
[1778626579642,38.4,80732.78,3.04,-0.12997,8e-05,13.78212]
[1778627044925,38.37,80682.68,3.04,-0.1338,9e-05,14.03613]
[1778627294376,38.32,80646.5,3.04,-0.1365,9e-05,14.21524]
[1778628225231,38.32,80622.62,3.04,-0.13805,9e-05,14.28703]
[1778629182620,38.23,80541.81,3.04,-0.14424,9e-05,14.6692]
[1778629585834,38.2,80501.73,3.04,-0.14762,9e-05,14.87856]
[1778629842394,38.17,80492.54,3.04,-0.14808,9e-05,14.89689]
[1778631032769,37.98,80449.98,3.04,-0.15028,0.0001,14.99156]
[1778631296981,37.9,80453.38,3.04,-0.14933,0.0001,14.91975]
[1778632166550,38.07,80646.93,3.04,-0.13218,9e-05,13.73824]
[1778632464869,38.0,80634.46,3.04,-0.13263,9e-05,13.75856]
[1778633648893,37.96,80629.27,3.04,-0.13216,9e-05,13.68253]
[1778633972850,37.94,80699.42,3.04,-0.12575,9e-05,13.21853]
[1778634731222,38.12,80934.25,3.04,-0.10752,8e-05,11.8413]
[1778635199257,38.2,80915.9,3.04,-0.1091,8e-05,11.94876]
[1778635773548,38.52,81093.39,3.04,-0.09759,7e-05,11.02677]
[1778636136973,38.57,81069.51,3.04,-0.0994,7e-05,11.16243]
[1778637164476,38.62,81096.68,3.04,-0.09717,7e-05,10.95384]
[1778637937376,38.52,80996.72,3.04,-0.10331,7e-05,11.41777]
[1778638706234,38.6,81040.93,3.04,-0.10014,7e-05,11.14691]
[1778639083200,38.66,81257.07,3.04,-0.08563,6e-05,9.94411]
[1778639355857,38.74,81106.42,3.04,-0.09596,7e-05,10.79413]
[1778640535263,38.77,81035.81,3.04,-0.10044,7e-05,11.11688]
[1778641019717,38.75,81052.74,3.04,-0.09884,7e-05,10.97569]
[1778642103160,39.2,81000.86,3.04,-0.10451,7e-05,11.39061]
[1778642494922,39.34,81002.54,3.04,-0.10496,7e-05,11.41417]
[1778643744903,39.84,81163.3,3.04,-0.09565,7e-05,10.65282]
[1778644540564,40.93,81243.54,3.04,-0.09559,7e-05,10.63505]
[1778645404211,41.04,81167.86,3.04,-0.10082,7e-05,11.02311]
[1778646369888,41.39,81186.26,3.04,-0.10085,7e-05,10.99953]
[1778647080194,41.51,81209.14,3.04,-0.09954,7e-05,10.87675]
[1778647723801,41.64,81215.91,3.04,-0.09934,7e-05,10.84208]
[1778648523357,41.97,81214.4,3.04,-0.10072,7e-05,10.92844]
[1778649556385,41.62,81112.05,3.04,-0.10537,7e-05,11.2472]
[1778650852241,41.48,81063.19,3.04,-0.10728,7e-05,11.34577]
[1778651432795,41.44,81073.44,3.04,-0.10599,7e-05,11.23047]
[1778651773178,41.33,81020.16,3.04,-0.10907,7e-05,11.44778]
[1778653044862,41.25,81101.14,3.04,-0.10203,7e-05,10.88063]
[1778654438945,41.4,81044.87,3.04,-0.10597,7e-05,11.1311]
[1778655257689,41.09,80993.16,3.04,-0.10761,7e-05,11.22355]
[1778655618477,41.01,81015.96,3.04,-0.10523,7e-05,11.03545]
[1778657680664,42.24,80915.83,3.04,-0.11813,8e-05,11.90121]
[1778658151969,42.33,80959.79,3.04,-0.11493,8e-05,11.66182]
[1778659286946,42.08,81039.1,3.04,-0.10698,7e-05,11.05394]
[1778660305332,40.74,81035.81,3.04,-0.09937,7e-05,10.44636]
[1778661754388,37.93,81086.98,3.04,-0.07973,7e-05,8.83381]
[1778662662767,37.8,81162.14,3.04,-0.0737,6e-05,8.307]
[1778663413041,38.78,81268.27,3.04,-0.07191,6e-05,8.14558]
[1778664001165,39.14,81203.11,3.04,-0.07738,6e-05,8.59136]
[1778664854842,38.8,81227.84,3.04,-0.07358,6e-05,8.25016]
[1778665666455,38.7,81239.34,3.04,-0.07189,6e-05,8.08569]
[1778667187631,38.76,81105.85,3.04,-0.07965,7e-05,8.68824]
[1778668203819,38.65,80981.45,3.04,-0.08681,7e-05,9.22604]
[1778668319597,38.66,80976.81,3.04,-0.08712,7e-05,9.24647]
[1778670153478,39.31,80818.0,3.14,-0.10124,8e-05,10.25204]
[1778670346969,39.3,80693.91,3.14,-0.11106,8e-05,10.93819]
[1778671415525,39.44,80589.32,3.14,-0.12007,9e-05,11.5076]
[1778672136107,39.27,80658.36,3.14,-0.11262,8e-05,10.98084]
[1778673704864,39.28,80520.93,3.14,-0.12364,9e-05,11.65344]
[1778674245338,39.25,80497.74,3.14,-0.12522,9e-05,11.73411]
[1778675077175,39.38,80254.65,3.14,-0.14925,0.0001,13.15468]
[1778675453026,39.56,80285.46,3.14,-0.14681,0.0001,13.00047]
[1778675890903,39.52,79917.57,3.14,-0.18742,0.00012,15.13083]
[1778676093532,39.88,80050.25,3.14,-0.17378,0.00011,14.44304]
[1778676298702,39.94,80184.53,3.14,-0.15905,0.00011,13.65523]
[1778676572016,40.11,80257.75,3.14,-0.15212,0.0001,13.25906]
[1778677223602,40.14,80208.36,3.14,-0.157,0.00011,13.50435]
[1778678344845,40.21,80338.14,3.14,-0.14315,0.0001,12.67137]
[1778679035463,40.1,80193.07,3.24,-0.15697,0.00011,13.41876]
[1778679404390,40.08,80043.11,3.24,-0.17327,0.00011,14.26158]
[1778679591309,40.14,79928.69,3.24,-0.18693,0.00012,14.92715]
[1778679796296,40.34,79929.59,3.24,-0.18781,0.00012,14.9619]
[1778679891992,40.43,79844.93,3.24,-0.19861,0.00012,15.45914]
[1778680141972,40.7,79649.53,3.24,-0.22511,0.00013,16.58103]
[1778680181176,40.78,79647.12,3.24,-0.22578,0.00013,16.60546]
[1778680672892,40.96,79625.17,3.24,-0.22934,0.00013,16.72116]
[1778680824040,41.02,79592.46,3.24,-0.234,0.00014,16.8959]
[1778680938385,41.15,79622.81,3.24,-0.23051,0.00013,16.75512]
[1778681100299,41.3,79649.79,3.24,-0.22754,0.00013,16.6293]
[1778681506434,41.32,79716.96,3.24,-0.21856,0.00013,16.24356]
[1778681931439,41.17,79695.94,3.24,-0.22019,0.00013,16.28571]
[1778682497113,40.98,79860.22,3.24,-0.19783,0.00012,15.29407]
[1778682999059,40.83,79779.14,3.24,-0.20679,0.00013,15.66036]
[1778683134720,40.78,79780.54,3.24,-0.20624,0.00013,15.62964]
[1778684098771,40.36,79751.45,3.24,-0.20688,0.00013,15.60212]
[1778684455149,40.05,79794.33,3.24,-0.19937,0.00013,15.25104]
[1778685102882,39.62,79555.77,3.24,-0.22845,0.00014,16.42389]
[1778685186240,39.89,79517.67,3.24,-0.23526,0.00014,16.68321]
[1778685581262,40.1,79369.36,3.24,-0.25766,0.00015,17.45918]
[1778685611563,40.13,79315.57,3.24,-0.26587,0.00015,17.73035]
[1778685954784,40.16,79293.05,3.24,-0.2692,0.00015,17.815]
[1778686091945,40.19,79318.25,3.24,-0.26542,0.00015,17.68679]
[1778686346951,40.26,79267.01,3.24,-0.27339,0.00015,17.92462]
[1778686502870,40.33,79307.58,3.24,-0.26743,0.00015,17.72626]
[1778686779109,40.34,79272.15,3.24,-0.27267,0.00015,17.87298]
[1778686915822,40.36,79263.77,3.24,-0.27398,0.00015,17.90599]
[1778687218838,40.5,79220.89,3.24,-0.28106,0.00016,18.10222]
[1778687366668,40.67,79204.29,3.24,-0.28434,0.00016,18.19185]
[1778687779485,40.95,79065.94,3.24,-0.30715,0.00016,18.78847]
[1778687806655,40.98,79062.25,3.24,-0.30784,0.00016,18.80214]
[1778687923145,41.27,78846.59,3.24,-0.34424,0.00017,19.61811]
[1778688300463,41.37,78906.75,3.21,-0.3344,0.00017,19.39139]
[1778688549632,41.28,78803.32,3.21,-0.35127,0.00017,19.71274]
[1778688983995,41.09,78858.58,4.21,-0.34111,0.00017,19.48423]
[1778689265596,40.95,78911.71,4.21,-0.33159,0.00017,19.26329]
[1778689894328,40.82,79053.93,4.21,-0.30729,0.00016,18.64832]
[1778690154067,40.86,79149.44,4.21,-0.29198,0.00016,18.22796]
[1778691339879,41.04,79102.28,4.21,-0.29952,0.00016,18.3537]
[1778691649401,41.05,79229.5,4.21,-0.27935,0.00015,17.77173]
[1778692613031,42.01,79103.86,4.21,-0.30252,0.00016,18.35376]
[1778692712149,41.94,79210.26,4.21,-0.28555,0.00015,17.8867]
[1778694066782,41.36,79365.37,4.21,-0.25848,0.00015,16.97426]
[1778694552734,41.38,79430.57,4.21,-0.2486,0.00015,16.61473]
[1778695202876,41.34,79526.81,4.21,-0.23406,0.00014,16.06052]
[1778695982339,41.22,79584.97,4.21,-0.22466,0.00014,15.66217]
[1778696400601,41.2,79725.2,4.21,-0.2052,0.00013,14.86233]
[1778697648090,41.45,79800.74,4.21,-0.19568,0.00013,14.39053]
[1778697909220,41.48,79641.47,4.21,-0.21668,0.00014,15.24311]
[1778698832771,41.42,79582.62,4.21,-0.22366,0.00014,15.4559]
[1778699164784,41.39,79535.04,4.21,-0.22998,0.00014,15.67345]
[1778700257779,41.71,79425.2,4.21,-0.24664,0.00015,16.19698]
[1778700611480,41.78,79505.47,4.21,-0.23505,0.00014,15.77269]
[1778701801762,41.67,79511.52,4.21,-0.23261,0.00014,15.61126]
[1778702253515,41.65,79616.42,4.21,-0.21735,0.00014,15.01435]
[1778703198159,41.64,79673.74,4.21,-0.20864,0.00014,14.61963]
[1778704139766,41.64,79646.8,4.21,-0.21148,0.00014,14.67645]
[1778705576883,41.9,79701.42,4.21,-0.2042,0.00013,14.30428]
[1778706565011,41.34,79457.85,4.21,-0.23477,0.00015,15.3927]
[1778707172714,41.57,79413.52,4.21,-0.24202,0.00015,15.60138]
[1778707664788,41.7,79420.06,4.21,-0.24127,0.00015,15.54651]
[1778708976359,41.29,79483.49,4.21,-0.2286,0.00015,15.02144]
[1778709602131,41.2,79397.48,4.21,-0.2405,0.00015,15.39452]
[1778709810264,41.28,79397.6,4.21,-0.24076,0.00015,15.39234]
[1778710321390,41.39,79408.86,4.21,-0.23911,0.00015,15.30321]
[1778711216676,41.18,79292.89,4.21,-0.25532,0.00016,15.7677]
[1778712310500,41.14,79406.06,4.21,-0.23652,0.00015,15.08705]
[1778712823948,41.06,79450.94,4.21,-0.22881,0.00015,14.78656]
[1778713808784,40.77,79368.32,4.21,-0.23909,0.00016,15.07437]
[1778714375389,40.67,79344.86,4.21,-0.24173,0.00016,15.12167]
[1778715119227,40.7,79325.91,4.21,-0.24427,0.00016,15.15708]
[1778715426220,40.67,79335.01,4.21,-0.2424,0.00016,15.07684]
[1778716848570,40.52,79413.79,4.21,-0.22783,0.00016,14.49343]
[1778717146328,40.54,79379.29,4.21,-0.2331,0.00016,14.65414]
[1778718248462,40.76,79485.98,4.21,-0.21677,0.00015,14.0154]
[1778718481550,40.94,79477.28,4.21,-0.21885,0.00015,14.07661]
[1778719808905,41.73,79621.78,4.21,-0.20069,0.00014,13.32359]
[1778720058516,41.69,79553.94,4.21,-0.20997,0.00015,13.6599]
[1778720681012,41.77,79652.81,4.21,-0.19558,0.00014,13.07033]
[1778721905016,41.58,79609.43,4.21,-0.19944,0.00014,13.14666]
[1778722435208,41.37,79460.96,4.21,-0.21972,0.00015,13.85763]
[1778723187290,41.1,79437.79,4.21,-0.2211,0.00015,13.85759]
[1778723525173,41.15,79630.03,4.21,-0.1924,0.00014,12.7715]
[1778724865676,41.46,79587.26,4.21,-0.19887,0.00015,12.94422]
[1778725148662,41.33,79559.99,4.21,-0.20182,0.00015,13.03638]
[1778726836198,41.47,79519.53,4.21,-0.20678,0.00015,13.1151]
[1778727005765,41.37,79403.13,4.21,-0.22396,0.00016,13.70508]
[1778727468868,41.41,79351.61,4.21,-0.23191,0.00016,13.93578]
[1778727933855,41.75,79391.93,4.21,-0.22677,0.00016,13.73689]
[1778728494554,42.22,79273.21,4.21,-0.2478,0.00016,14.36376]
[1778728863299,42.22,79058.64,5.21,-0.28422,0.00018,15.32952]
[1778729205650,42.42,79234.9,5.21,-0.25439,0.00017,14.50705]
[1778729773550,42.15,79398.81,5.21,-0.22584,0.00016,13.58726]
[1778730142170,42.1,79187.88,5.21,-0.25991,0.00017,14.5968]
[1778730621360,42.12,79065.97,5.21,-0.28087,0.00018,15.11479]
[1778731029839,42.35,78948.19,5.21,-0.30287,0.00018,15.59951]
[1778731646458,42.72,79162.58,5.21,-0.26569,0.00017,14.64806]
[1778732122597,42.94,79268.22,5.21,-0.24844,0.00017,14.13032]
[1778733306623,43.04,79310.36,5.21,-0.24071,0.00016,13.81562]
[1778733805321,43.23,79367.93,5.21,-0.23189,0.00016,13.51135]
[1778735048874,42.83,79458.11,5.21,-0.21426,0.00015,12.84764]
[1778735517418,42.8,79430.05,5.21,-0.21789,0.00016,12.93675]
[1778736560010,42.77,79595.59,5.21,-0.19151,0.00015,11.94143]
[1778736885833,42.98,79703.33,5.21,-0.17696,0.00014,11.36215]
[1778737575656,43.42,79770.61,5.21,-0.16941,0.00013,11.02205]
[1778737799804,43.61,79814.17,5.21,-0.16438,0.00013,10.80213]
[1778738856484,45.0,79898.86,5.21,-0.15966,0.00012,10.54915]
[1778739191098,45.04,79914.73,5.21,-0.15754,0.00012,10.44215]
[1778740190786,45.1,79821.17,5.21,-0.16835,0.00013,10.82988]
[1778740267303,45.08,79819.89,5.21,-0.16835,0.00013,10.8265]
[1778740655562,45.09,79774.95,5.21,-0.17375,0.00013,11.01549]
[1778741771343,45.3,79814.04,5.21,-0.16832,0.00013,10.73539]
[1778742441067,45.0,79769.24,5.21,-0.17178,0.00013,10.83051]
[1778743962318,43.92,79846.04,5.21,-0.15391,0.00013,10.00514]
[1778744829989,43.53,79854.31,5.21,-0.14963,0.00013,9.77348]
[1778745869234,43.07,79640.03,5.21,-0.17473,0.00014,10.72023]
[1778746311950,41.62,79831.98,5.21,-0.13988,0.00013,9.25617]
[1778747777866,40.77,79876.71,5.21,-0.12738,0.00012,8.61081]
[1778748048924,40.57,79881.83,5.21,-0.1252,0.00012,8.49334]
[1778748826051,40.48,79803.19,5.21,-0.13352,0.00013,8.83036]
[1778749956039,42.22,79801.46,5.21,-0.14206,0.00013,9.14843]
[1778751387981,41.89,79638.41,5.21,-0.16061,0.00014,9.82288]
[1778751879574,42.15,79634.33,5.21,-0.16188,0.00014,9.83999]
[1778753404189,41.49,79549.24,5.21,-0.16858,0.00015,9.99584]
[1778753648928,41.64,79582.99,5.21,-0.16393,0.00015,9.80612]
[1778754285030,41.68,79653.52,5.21,-0.15285,0.00014,9.33487]
[1778755020599,42.0,79607.21,5.21,-0.16028,0.00015,9.58055]
[1778755327179,41.94,79437.23,5.21,-0.18589,0.00016,10.48711]
[1778755836462,41.69,79497.12,5.21,-0.17404,0.00016,10.03395]
[1778756779935,40.98,79496.96,5.21,-0.16859,0.00016,9.77384]
[1778757309336,41.53,79463.09,5.21,-0.1763,0.00016,10.01615]
[1778758135495,42.31,79326.36,5.21,-0.20219,0.00017,10.81831]
[1778759051060,42.07,79237.99,5.21,-0.21524,0.00018,11.14337]
[1778759562826,43.91,79261.72,5.21,-0.21971,0.00018,11.23805]
[1778760679793,44.63,79357.19,5.21,-0.20517,0.00017,10.72928]
[1778761215390,45.21,79301.97,5.21,-0.21669,0.00017,11.02901]
[1778762259688,45.76,79521.76,5.41,-0.18172,0.00015,9.87]
[1778762708820,45.72,79656.28,5.61,-0.16082,0.00014,9.11572]
[1778763846179,45.89,79755.99,5.61,-0.14589,0.00013,8.48579]
[1778763937291,45.88,79849.69,5.61,-0.13339,0.00013,7.98683]
[1778764483794,46.74,79851.33,5.61,-0.13663,0.00013,8.08701]
[1778764981598,47.05,80006.52,5.62,-0.11862,0.00011,7.31828]
[1778765414272,47.4,79912.01,5.62,-0.1308,0.00012,7.80186]
[1778765708579,47.54,79892.92,5.62,-0.13328,0.00012,7.88392]
[1778765857449,47.4,79785.03,5.62,-0.14608,0.00013,8.36846]
[1778766306093,47.26,79885.16,5.62,-0.13183,0.00012,7.78831]
[1778766450741,47.19,79889.73,5.62,-0.13067,0.00012,7.73432]
[1778767017131,47.07,79946.38,5.62,-0.12216,0.00012,7.35132]
[1778767152845,47.0,79773.05,5.62,-0.14338,0.00013,8.18334]
[1778767560006,45.23,79725.99,5.62,-0.1399,0.00014,8.01751]
[1778767756472,45.13,79709.87,5.92,-0.1413,0.00014,8.05886]
[1778768255746,45.34,80017.65,5.92,-0.10325,0.00011,6.46131]
[1778768323298,45.38,80073.78,5.92,-0.09727,0.00011,6.1874]
[1778768486399,45.66,80129.01,5.92,-0.09271,0.0001,5.97053]
[1778769095742,45.96,80133.04,5.92,-0.0926,0.0001,5.93454]
[1778769798240,45.9,80312.5,5.92,-0.07446,9e-05,5.02192]
[1778770086130,45.81,80486.86,5.92,-0.05983,7e-05,4.23886]
[1778770192272,46.39,80662.43,5.92,-0.05003,6e-05,3.68477]
[1778770759843,50.56,80919.65,5.92,-0.04844,6e-05,3.58616]
[1778770983072,51.24,81003.65,5.92,-0.04575,5e-05,3.42259]
[1778771933315,50.62,80917.1,5.92,-0.04717,6e-05,3.47614]
[1778772832346,51.3,80974.2,5.9,-0.04502,5e-05,3.32566]
[1778773617605,49.78,81026.36,5.9,-0.0369,5e-05,2.81322]
[1778773888303,49.94,81148.62,5.9,-0.0317,4e-05,2.48163]
[1778774436218,52.27,81417.22,5.9,-0.0267,3e-05,2.14732]
[1778775317557,54.65,81526.33,5.9,-0.02744,3e-05,2.18391]
[1778776720684,55.06,81435.32,5.9,-0.02996,4e-05,2.31697]
[1778777298839,58.61,81439.44,5.9,-0.03757,4e-05,2.77767]
[1778778081373,58.16,81756.03,5.9,-0.02457,3e-05,1.94747]
[1778778560160,61.95,81945.52,5.9,-0.02575,3e-05,2.02125]
[1778779409479,57.34,81442.08,5.9,-0.03178,4e-05,2.37415]
[1778779850278,57.06,81437.88,5.9,-0.03069,4e-05,2.29616]
[1778781112569,56.45,81728.6,5.9,-0.01918,3e-05,1.53429]
[1778781804520,54.69,81489.61,5.9,-0.02188,3e-05,1.69901]
[1778782468239,56.08,81819.3,5.9,-0.01533,2e-05,1.25185]
[1778783654085,57.73,81562.17,5.9,-0.02348,3e-05,1.77066]
[1778784651834,57.11,81501.88,5.9,-0.02298,3e-05,1.71927]
[1778786467723,58.29,81566.17,5.9,-0.02121,3e-05,1.5774]
[1778787417488,56.87,81365.58,5.9,-0.0235,3e-05,1.69724]
[1778788868797,55.78,81455.9,5.9,-0.01735,3e-05,1.29261]
[1778789410658,55.73,81533.18,5.9,-0.01488,2e-05,1.12703]
[1778791379541,56.59,81198.85,5.9,-0.02334,3e-05,1.6078]
[1778791878045,56.59,81368.18,5.9,-0.01769,3e-05,1.26613]
[1778793948597,58.76,81326.6,5.9,-0.01986,3e-05,1.35928]
[1778794522662,59.09,81426.85,5.9,-0.01699,3e-05,1.18334]
[1778796396973,59.09,81435.98,5.9,-0.01456,2e-05,1.00979]
[1778796889526,59.09,81477.39,5.9,-0.01313,2e-05,0.9178]
[1778797872444,59.09,81444.8,5.9,-0.01279,2e-05,0.88452]
[1778799844383,59.09,81337.93,5.9,-0.01287,2e-05,0.86209]
[1778801386238,59.3,81361.9,5.9,-0.01091,2e-05,0.72847]
[1778802624964,60.19,81070.43,5.9,-0.01742,3e-05,1.06558]
[1778803225220,60.26,81087.35,5.9,-0.01615,3e-05,0.98896]
[1778804784254,60.26,81383.15,5.9,-0.00806,2e-05,0.52787]
[1778805474139,60.26,81583.82,5.9,-0.00495,1e-05,0.33913]
[1778806839845,60.26,81524.5,5.9,-0.00458,1e-05,0.30794]
[1778807960752,60.26,81510.73,5.9,-0.00399,1e-05,0.26596]
[1778808727188,60.26,81199.85,5.9,-0.00688,1e-05,0.42328]
[1778809729334,60.26,81281.06,5.9,-0.00492,1e-05,0.30775]
[1778810495802,60.26,81075.31,5.9,-0.00682,1e-05,0.40307]
[1778810777855,60.26,81057.99,5.9,-0.00682,2e-05,0.40058]
[1778811454714,60.26,80923.78,5.9,-0.00816,2e-05,0.46065]
[1778812571432,61.18,80834.11,5.9,-0.00921,2e-05,0.49775]
[1778813830674,63.47,81258.38,5.9,-0.00354,1e-05,0.2072]
[1778814469168,63.72,81129.59,5.9,-0.00431,1e-05,0.24229]
[1778815868016,63.85,81163.34,5.9,-0.00289,1e-05,0.16261]
[1778816337373,63.85,81020.16,5.9,-0.00371,1e-05,0.20001]
[1778817781406,63.95,80952.0,5.9,-0.00305,1e-05,0.15968]
[1778818449191,64.17,80993.86,5.9,-0.00227,1e-05,0.11963]
[1778819131972,64.24,80946.68,5.9,-0.00207,1e-05,0.10686]
[1778820267956,64.24,80932.27,5.9,-0.00144,0.0,0.0733]
[1778821206592,64.32,80690.79,5.9,-0.00215,1e-05,0.10112]
[1778822217836,67.13,80833.5,5.9,-0.00125,0.0,0.05864]
[1778822971111,67.73,80742.12,5.9,-0.00124,0.0,0.05601]
[1778823861439,73.87,80473.99,5.9,-0.00422,1e-05,0.16094]
[1778824434522,76.58,80451.78,5.9,-0.00445,1e-05,0.16228]
[1778825290606,79.7,80400.97,5.9,-0.00451,1e-05,0.15467]
[1778825782058,79.84,80420.88,5.9,-0.00319,1e-05,0.10953]
[1778826174866,79.84,80431.29,5.9,-0.00229,1e-05,0.0783]
[1778827421673,79.84,80608.9,5.9,-0.0003,0.0,0.01072]
[1778827863820,79.84,80567.49,5.9,-0.0002,0.0,0.00688]
[1778829002890,79.84,80627.11,5.9,-1e-05,0.0,0.00036]
[1778829515491,79.84,80729.89,5.9,0.0,0.0,2e-05]
[1778830333322,79.84,80800.8,5.9,0.0,0.0,0.0]
[1778830679738,79.84,80781.21,5.9,0.0,0.0,0.0]
[1778830680745,79.84,80784.72,5.9,0.0,0.0,0.0]
[1778830682761,79.84,80790.44,5.9,0.0,0.0,0.0]
[1778830683770,79.84,80796.77,5.9,0.0,0.0,0.0]
[1778830686789,79.84,80797.68,5.9,0.0,0.0,0.0]
[1778830691922,79.84,80798.38,5.9,0.0,0.0,0.0]
[1778830694925,79.84,80795.76,5.9,0.0,0.0,0.0]
[1778830695926,79.84,80794.24,5.9,0.0,0.0,0.0]
[1778830697925,79.84,80790.48,5.9,0.0,0.0,0.0]
[1778830698929,79.84,80787.47,5.9,0.0,0.0,0.0]
[1778830702933,79.84,80785.32,5.9,0.0,0.0,0.0]
[1778830703933,79.84,80786.24,5.9,0.0,0.0,0.0]
[1778830705935,79.84,80788.46,5.9,0.0,0.0,0.0]
[1778830710956,79.84,80787.84,5.9,0.0,0.0,0.0]
[1778830711965,79.84,80788.22,5.9,0.0,0.0,0.0]
[1778830714944,79.84,80789.14,5.9,0.0,0.0,0.0]
[1778830720949,79.84,80788.55,5.9,0.0,0.0,0.0]
[1778830726064,79.84,80788.78,5.9,0.0,0.0,0.0]
[1778830731960,79.84,80788.75,5.9,0.0,0.0,0.0]
[1778830737721,79.84,80787.98,5.9,0.0,0.0,0.0]
[1778830739155,79.84,80789.16,5.9,0.0,0.0,0.0]
[1778830740162,79.84,80790.98,5.9,0.0,0.0,0.0]
[1778830744190,79.84,80790.12,5.9,0.0,0.0,0.0]
[1778830746204,79.84,80788.51,5.9,0.0,0.0,0.0]
[1778830747791,79.84,80792.08,5.9,0.0,0.0,0.0]
[1778830749225,79.84,80790.81,5.9,0.0,0.0,0.0]
[1778830750235,79.84,80788.57,5.9,0.0,0.0,0.0]
[1778830755269,79.84,80787.51,5.9,0.0,0.0,0.0]
[1778830760304,79.84,80786.99,5.9,0.0,0.0,0.0]
[1778830761311,79.84,80784.28,5.9,0.0,0.0,0.0]
[1778830762318,79.84,80783.3,5.9,0.0,0.0,0.0]
[1778830764995,79.84,80784.16,5.9,0.0,0.0,0.0]
[1778830769366,79.84,80785.86,5.9,0.0,0.0,0.0]
[1778830771385,79.84,80786.39,5.9,0.0,0.0,0.0]
[1778830774409,79.84,80788.44,5.9,0.0,0.0,0.0]
[1778830775409,79.84,80789.49,5.9,0.0,0.0,0.0]
[1778830776418,79.84,80791.0,5.9,0.0,0.0,0.0]
[1778830777426,79.84,80791.92,5.9,0.0,0.0,0.0]
[1778830778433,79.84,80794.28,5.9,0.0,0.0,0.0]
[1778830779438,79.84,80795.24,5.9,0.0,0.0,0.0]
[1778830783031,79.84,80794.35,5.9,0.0,0.0,0.0]
[1778830788503,79.84,80793.6,5.9,0.0,0.0,0.0]
[1778830791523,79.84,80789.97,5.9,0.0,0.0,0.0]
[1778830796557,79.84,80789.83,5.9,0.0,0.0,0.0]
[1778830801594,79.84,80789.36,5.9,0.0,0.0,0.0]
[1778830803608,79.84,80785.14,5.9,0.0,0.0,0.0]
[1778830807636,79.84,80783.43,5.9,0.0,0.0,0.0]
[1778830808643,79.84,80777.96,5.9,0.0,0.0,0.0]
[1778830809650,79.84,80776.61,5.9,0.0,0.0,0.0]
[1778830810659,79.84,80775.47,5.9,0.0,0.0,0.0]
[1778830812671,79.84,80771.39,5.9,0.0,0.0,0.0]
[1778830813680,79.84,80769.28,5.9,0.0,0.0,0.0]
[1778830816699,79.84,80770.52,5.9,0.0,0.0,0.0]
[1778830821734,79.84,80770.81,5.9,0.0,0.0,0.0]
[1778830826769,79.84,80770.98,5.9,0.0,0.0,0.0]
[1778830831804,79.84,80771.66,5.9,0.0,0.0,0.0]
[1778830834824,79.84,80769.05,5.9,0.0,0.0,0.0]
[1778830835831,79.84,80769.94,5.9,0.0,0.0,0.0]
[1778830838853,79.84,80770.87,5.9,0.0,0.0,0.0]
[1778830839860,79.84,80776.42,5.9,0.0,0.0,0.0]
[1778830844901,79.84,80772.98,5.9,0.0,0.0,0.0]
[1778830845902,79.84,80771.57,5.9,0.0,0.0,0.0]
[1778830848923,79.84,80772.46,5.9,0.0,0.0,0.0]
[1778830850937,79.84,80774.69,5.9,0.0,0.0,0.0]
[1778830855971,79.84,80774.28,5.9,0.0,0.0,0.0]
[1778830858994,79.84,80775.32,5.9,0.0,0.0,0.0]
[1778830862115,79.84,80774.43,5.9,0.0,0.0,0.0]
[1778830866119,79.84,80773.28,5.9,0.0,0.0,0.0]
[1778830868645,79.84,80768.31,5.9,0.0,0.0,0.0]
[1778830870079,79.84,80766.84,5.9,0.0,0.0,0.0]
[1778830875127,79.84,80767.89,5.9,0.0,0.0,0.0]
[1778830876129,79.84,80763.99,5.9,0.0,0.0,0.0]
[1778830877130,79.84,80760.36,5.9,0.0,0.0,0.0]
[1778830880143,79.84,80757.73,5.9,0.0,0.0,0.0]
[1778830884172,79.84,80761.4,5.9,0.0,0.0,0.0]
[1778830888789,79.84,80757.29,5.9,0.0,0.0,0.0]
[1778830891219,79.84,80755.45,5.9,0.0,0.0,0.0]
[1778830895251,79.84,80756.25,5.9,0.0,0.0,0.0]
[1778830898863,79.84,80755.34,5.9,0.0,0.0,0.0]
[1778830902295,79.84,80752.51,5.9,0.0,0.0,0.0]
[1778830903303,79.84,80750.97,5.9,0.0,0.0,0.0]
[1778830904310,79.84,80750.11,5.9,0.0,0.0,0.0]
[1778830907332,79.84,80747.32,5.9,0.0,0.0,0.0]
[1778830908933,79.84,80745.66,5.9,0.0,0.0,0.0]
[1778830912367,79.84,80746.91,5.9,0.0,0.0,0.0]
[1778830914381,79.84,80748.71,5.9,0.0,0.0,0.0]
[1778830916395,79.84,80747.64,5.9,0.0,0.0,0.0]
[1778830921430,79.84,80745.42,5.9,0.0,0.0,0.0]
[1778830923444,79.84,80744.43,5.9,0.0,0.0,0.0]
[1778830926466,79.84,80746.0,5.9,0.0,0.0,0.0]
[1778830930493,79.84,80743.91,5.9,0.0,0.0,0.0]
[1778830931500,79.84,80745.3,5.9,0.0,0.0,0.0]
[1778830932507,79.84,80749.88,5.9,0.0,0.0,0.0]
[1778830933514,79.84,80752.7,5.9,0.0,0.0,0.0]
[1778830937542,79.84,80760.91,5.9,0.0,0.0,0.0]
[1778830938549,79.84,80765.03,5.9,0.0,0.0,0.0]
[1778830939557,79.84,80769.76,5.9,0.0,0.0,0.0]
[1778830942577,79.84,80771.01,5.9,0.0,0.0,0.0]
[1778830943583,79.84,80772.21,5.9,0.0,0.0,0.0]
[1778830948619,79.84,80771.22,5.9,0.0,0.0,0.0]
[1778830951639,79.84,80771.4,5.9,0.0,0.0,0.0]
[1778830952647,79.84,80774.42,5.9,0.0,0.0,0.0]
[1778830953653,79.84,80775.83,5.9,0.0,0.0,0.0]
[1778830954661,79.84,80777.41,5.9,0.0,0.0,0.0]
[1778830955670,79.84,80779.77,5.9,0.0,0.0,0.0]
[1778830956677,79.84,80780.79,5.9,0.0,0.0,0.0]
[1778830958695,79.84,80783.5,5.9,0.0,0.0,0.0]
[1778830959697,79.84,80785.52,5.9,0.0,0.0,0.0]
[1778830963217,79.84,80784.35,5.9,0.0,0.0,0.0]
[1778830966758,79.84,80782.97,5.9,0.0,0.0,0.0]
[1778830969769,79.84,80780.12,5.9,0.0,0.0,0.0]
[1778830973797,79.84,80779.12,5.9,0.0,0.0,0.0]
[1778830975810,79.84,80776.89,5.9,0.0,0.0,0.0]
[1778830976817,79.84,80776.09,5.9,0.0,0.0,0.0]
[1778830979839,79.84,80775.17,5.9,0.0,0.0,0.0]
[1778830984874,79.84,80777.42,5.9,0.0,0.0,0.0]
[1778830985881,79.84,80779.45,5.9,0.0,0.0,0.0]
[1778830987895,79.84,80780.36,5.9,0.0,0.0,0.0]
[1778830992930,79.84,80781.31,5.9,0.0,0.0,0.0]
[1778830996958,79.84,80786.2,5.9,0.0,0.0,0.0]
[1778830997964,79.84,80788.57,5.9,0.0,0.0,0.0]
[1778831000986,79.84,80787.39,5.9,0.0,0.0,0.0]
[1778831006020,79.84,80785.94,5.9,0.0,0.0,0.0]
[1778831010049,79.84,80802.52,5.9,0.0,0.0,0.0]
[1778831011066,79.84,80823.24,5.9,0.0,0.0,0.0]
[1778831012063,79.84,80834.66,5.9,0.0,0.0,0.0]
[1778831014077,79.84,80833.34,5.9,0.0,0.0,0.0]
[1778831015084,79.84,80831.64,5.9,0.0,0.0,0.0]
[1778831016090,79.84,80828.94,5.9,0.0,0.0,0.0]
[1778831017098,79.84,80829.73,5.9,0.0,0.0,0.0]
[1778831019111,79.84,80830.74,5.9,0.0,0.0,0.0]
[1778831020120,79.84,80833.54,5.9,0.0,0.0,0.0]
[1778831023139,79.84,80831.97,5.9,0.0,0.0,0.0]
[1778831025154,79.84,80830.94,5.9,0.0,0.0,0.0]
[1778831030192,79.84,80831.61,5.9,0.0,0.0,0.0]
[1778831031199,79.84,80834.21,5.9,0.0,0.0,0.0]
[1778831032205,79.84,80832.93,5.9,0.0,0.0,0.0]
[1778831033212,79.84,80833.71,5.9,0.0,0.0,0.0]
[1778831035319,79.84,80831.02,5.9,0.0,0.0,0.0]
[1778831036246,79.84,80829.61,5.9,0.0,0.0,0.0]
[1778831037288,79.84,80828.81,5.9,0.0,0.0,0.0]
[1778831038312,79.84,80829.62,5.9,0.0,0.0,0.0]
[1778831039877,79.84,80828.77,5.9,0.0,0.0,0.0]
[1778831040324,79.84,80827.66,5.9,0.0,0.0,0.0]
[1778831041326,79.84,80821.74,5.9,0.0,0.0,0.0]
[1778831042327,79.84,80812.43,5.9,0.0,0.0,0.0]
[1778831043329,79.84,80808.64,5.9,0.0,0.0,0.0]
[1778831045329,79.84,80809.76,5.9,0.0,0.0,0.0]
[1778831050337,79.84,80809.0,5.9,0.0,0.0,0.0]
[1778831055366,79.84,80806.97,5.9,0.0,0.0,0.0]
[1778831056373,79.84,80802.7,5.9,0.0,0.0,0.0]
[1778831057380,79.84,80801.81,5.9,0.0,0.0,0.0]
[1778831058390,79.84,80801.03,5.9,0.0,0.0,0.0]
[1778831060020,79.84,80800.14,5.9,0.0,0.0,0.0]
[1778831063421,79.84,80798.84,5.9,0.0,0.0,0.0]
[1778831064428,79.84,80797.82,5.9,0.0,0.0,0.0]
[1778831070089,79.84,80796.59,5.9,0.0,0.0,0.0]
[1778831071477,79.84,80796.57,5.9,0.0,0.0,0.0]
[1778831074502,79.84,80797.31,5.9,0.0,0.0,0.0]
[1778831077523,79.84,80796.57,5.9,0.0,0.0,0.0]
[1778831082558,79.84,80796.38,5.9,0.0,0.0,0.0]
[1778831084572,79.84,80798.05,5.9,0.0,0.0,0.0]
[1778831085578,79.84,80797.16,5.9,0.0,0.0,0.0]
[1778831090615,79.84,80796.72,5.9,0.0,0.0,0.0]
[1778831095649,79.84,80797.34,5.9,0.0,0.0,0.0]
[1778831099677,79.84,80794.4,5.9,0.0,0.0,0.0]
[1778831100686,79.84,80792.64,5.9,0.0,0.0,0.0]
[1778831102699,79.84,80788.21,5.9,0.0,0.0,0.0]
[1778831103389,79.84,80786.83,5.9,0.0,0.0,0.0]
[1778831108740,79.84,80786.34,5.9,0.0,0.0,0.0]
[1778831111761,79.84,80785.6,5.9,0.0,0.0,0.0]
[1778831114782,79.84,80783.78,5.9,0.0,0.0,0.0]
[1778831115789,79.84,80779.11,5.9,0.0,0.0,0.0]
[1778831116796,79.84,80777.67,5.9,0.0,0.0,0.0]
[1778831117804,79.84,80775.87,5.9,0.0,0.0,0.0]
[1778831122838,79.84,80775.34,5.9,0.0,0.0,0.0]
[1778831127874,79.84,80776.0,5.9,0.0,0.0,0.0]
[1778831131902,79.84,80776.2,5.9,0.0,0.0,0.0]
[1778831136942,79.84,80776.52,5.9,0.0,0.0,0.0]
[1778831137952,79.84,80777.3,5.9,0.0,0.0,0.0]
[1778831142984,79.84,80777.03,5.9,0.0,0.0,0.0]
[1778831145089,79.84,80780.53,5.9,0.0,0.0,0.0]
[1778831146029,79.84,80789.21,5.9,0.0,0.0,0.0]
[1778831149048,79.84,80787.37,5.9,0.0,0.0,0.0]
[1778831151060,79.84,80788.79,5.9,0.0,0.0,0.0]
[1778831153073,79.84,80788.09,5.9,0.0,0.0,0.0]
[1778831158109,79.84,80788.27,5.9,0.0,0.0,0.0]
[1778831161131,79.84,80791.73,5.9,0.0,0.0,0.0]
[1778831162139,79.84,80796.79,5.9,0.0,0.0,0.0]
[1778831164153,79.84,80795.9,5.9,0.0,0.0,0.0]
[1778831169188,79.84,80797.26,5.9,0.0,0.0,0.0]
[1778831171201,79.84,80796.55,5.9,0.0,0.0,0.0]
[1778831175230,79.84,80795.83,5.9,0.0,0.0,0.0]
[1778831179258,79.84,80794.65,5.9,0.0,0.0,0.0]
[1778831184292,79.84,80794.95,5.9,0.0,0.0,0.0]
[1778831188323,79.84,80793.52,5.9,0.0,0.0,0.0]
[1778831192354,79.84,80793.52,5.9,0.0,0.0,0.0]
[1778831194367,79.84,80790.66,5.9,0.0,0.0,0.0]
[1778831195373,79.84,80789.22,5.9,0.0,0.0,0.0]
[1778831200487,79.84,80790.12,5.9,0.0,0.0,0.0]
[1778831201488,79.84,80791.29,5.9,0.0,0.0,0.0]
[1778831203491,79.84,80793.85,5.9,0.0,0.0,0.0]
[1778831204492,79.84,80795.12,5.9,0.0,0.0,0.0]
[1778831208496,79.84,80797.63,5.9,0.0,0.0,0.0]
[1778831212504,79.84,80796.68,5.9,0.0,0.0,0.0]
[1778831215513,79.84,80795.95,5.9,0.0,0.0,0.0]
[1778831216519,79.84,80794.94,5.9,0.0,0.0,0.0]
[1778831221151,79.84,80791.69,5.9,0.0,0.0,0.0]
[1778831222562,79.84,80789.79,5.9,0.0,0.0,0.0]
[1778831226591,79.84,80781.43,5.9,0.0,0.0,0.0]
[1778831232632,79.84,80781.24,5.9,0.0,0.0,0.0]
[1778831238676,79.84,80781.24,5.9,0.0,0.0,0.0]
[1778831244717,79.84,80781.15,5.9,0.0,0.0,0.0]
[1778831249755,79.84,80779.05,5.9,0.0,0.0,0.0]
[1778831251362,79.84,80773.88,5.9,0.0,0.0,0.0]
[1778831252774,79.84,80769.39,5.9,0.0,0.0,0.0]
[1778831253788,79.84,80770.53,5.9,0.0,0.0,0.0]
[1778831254788,79.84,80771.62,5.9,0.0,0.0,0.0]
[1778831257808,79.84,80772.43,5.9,0.0,0.0,0.0]
[1778831261435,79.84,80773.56,5.9,0.0,0.0,0.0]
[1778831264858,79.84,80774.43,5.9,0.0,0.0,0.0]
[1778831268887,79.84,80775.28,5.9,0.0,0.0,0.0]
[1778831270900,79.84,80776.11,5.9,0.0,0.0,0.0]
[1778831271908,79.84,80777.58,5.9,0.0,0.0,0.0]
[1778831277951,79.84,80777.54,5.9,0.0,0.0,0.0]
[1778831280972,79.84,80778.85,5.9,0.0,0.0,0.0]
[1778831286007,79.84,80779.1,5.9,0.0,0.0,0.0]
[1778831291043,79.84,80778.49,5.9,0.0,0.0,0.0]
[1778831293056,79.84,80777.03,5.9,0.0,0.0,0.0]
[1778831298093,79.84,80777.67,5.9,0.0,0.0,0.0]
[1778831301113,79.84,80776.04,5.9,0.0,0.0,0.0]
[1778831305141,79.84,80776.94,5.9,0.0,0.0,0.0]
[1778831308162,79.84,80778.4,5.9,0.0,0.0,0.0]
[1778831311183,79.84,80779.09,5.9,0.0,0.0,0.0]
[1778831315212,79.84,80775.1,5.9,0.0,0.0,0.0]
[1778831316221,79.84,80771.54,5.9,0.0,0.0,0.0]
[1778831317231,79.84,80772.84,5.9,0.0,0.0,0.0]
[1778831318233,79.84,80771.82,5.9,0.0,0.0,0.0]
[1778831319240,79.84,80773.66,5.9,0.0,0.0,0.0]
[1778831320262,79.84,80775.14,5.9,0.0,0.0,0.0]
[1778831321254,79.84,80776.95,5.9,0.0,0.0,0.0]
[1778831323271,79.84,80777.57,5.9,0.0,0.0,0.0]
[1778831324275,79.84,80778.99,5.9,0.0,0.0,0.0]
[1778831325282,79.84,80780.53,5.9,0.0,0.0,0.0]
[1778831329310,79.84,80779.86,5.9,0.0,0.0,0.0]
[1778831335359,79.84,80780.18,5.9,0.0,0.0,0.0]
[1778831340394,79.84,80780.73,5.9,0.0,0.0,0.0]
[1778831343415,79.84,80781.7,5.9,0.0,0.0,0.0]
[1778831344422,79.84,80783.41,5.9,0.0,0.0,0.0]
[1778831345429,79.84,80786.72,5.9,0.0,0.0,0.0]
[1778831346437,79.84,80796.58,5.9,0.0,0.0,0.0]
[1778831347443,79.84,80799.3,5.9,0.0,0.0,0.0]
[1778831348450,79.84,80803.16,5.9,0.0,0.0,0.0]
[1778831349457,79.84,80808.55,5.9,0.0,0.0,0.0]
[1778831350582,79.84,80809.5,5.9,0.0,0.0,0.0]
[1778831353486,79.84,80807.75,5.9,0.0,0.0,0.0]
[1778831354494,79.84,80805.69,5.9,0.0,0.0,0.0]
[1778831355500,79.84,80804.16,5.9,0.0,0.0,0.0]
[1778831356506,79.84,80803.36,5.9,0.0,0.0,0.0]
[1778831357513,79.84,80804.94,5.9,0.0,0.0,0.0]
[1778831359528,79.84,80812.8,5.9,0.0,0.0,0.0]
[1778831360535,79.84,80819.46,5.9,0.0,0.0,0.0]
[1778831361541,79.84,80817.94,5.9,0.0,0.0,0.0]
[1778831362548,79.84,80815.87,5.9,0.0,0.0,0.0]
[1778831366579,79.84,80814.48,5.9,0.0,0.0,0.0]
[1778831367583,79.84,80819.49,5.9,0.0,0.0,0.0]
[1778831367686,79.84,80825.88,5.9,0.0,0.0,0.0]
[1778831368700,79.84,80822.86,5.9,0.0,0.0,0.0]
[1778831369692,79.84,80821.3,5.9,0.0,0.0,0.0]
[1778831370692,79.84,80820.63,5.9,0.0,0.0,0.0]
[1778831371622,79.84,80819.72,5.9,0.0,0.0,0.0]
[1778831374696,79.84,80818.12,5.9,0.0,0.0,0.0]
[1778831376699,79.84,80817.12,5.9,0.0,0.0,0.0]
[1778831380702,79.84,80815.1,5.9,0.0,0.0,0.0]
[1778831381702,79.84,80810.48,5.9,0.0,0.0,0.0]
[1778831383704,79.84,80809.64,5.9,0.0,0.0,0.0]
[1778831386719,79.84,80809.0,5.9,0.0,0.0,0.0]
[1778831388730,79.84,80807.72,5.9,0.0,0.0,0.0]
[1778831389737,79.84,80804.64,5.9,0.0,0.0,0.0]
[1778831392352,79.84,80804.04,5.9,0.0,0.0,0.0]
[1778831395784,79.84,80806.17,5.9,0.0,0.0,0.0]
[1778831396790,79.84,80812.97,5.9,0.0,0.0,0.0]
[1778831397797,79.84,80817.9,5.9,0.0,0.0,0.0]
[1778831398804,79.84,80815.47,5.9,0.0,0.0,0.0]
[1778831402422,79.84,80816.55,5.9,0.0,0.0,0.0]
[1778831403839,79.84,80815.67,5.9,0.0,0.0,0.0]
[1778831405726,79.84,80814.84,5.9,0.0,0.0,0.0]
[1778831407868,79.84,80813.95,5.9,0.0,0.0,0.0]
[1778831409881,79.84,80813.03,5.9,0.0,0.0,0.0]
[1778831414919,79.84,80811.69,5.9,0.0,0.0,0.0]
[1778831415926,79.84,80812.78,5.9,0.0,0.0,0.0]
[1778831417940,79.84,80812.11,5.9,0.0,0.0,0.0]
[1778831420741,79.84,80811.49,5.9,0.0,0.0,0.0]
[1778831423980,79.84,80812.65,5.9,0.0,0.0,0.0]
[1778831424988,79.84,80815.8,5.9,0.0,0.0,0.0]
[1778831427002,79.84,80815.14,5.9,0.0,0.0,0.0]
[1778831429016,79.84,80815.73,5.9,0.0,0.0,0.0]
[1778831431031,79.84,80815.01,5.9,0.0,0.0,0.0]
[1778831434052,79.84,80814.33,5.9,0.0,0.0,0.0]
[1778831436066,79.84,80813.34,5.9,0.0,0.0,0.0]
[1778831437072,79.84,80814.85,5.9,0.0,0.0,0.0]
[1778831439088,79.84,80814.07,5.9,0.0,0.0,0.0]
[1778831440096,79.84,80815.95,5.9,0.0,0.0,0.0]
[1778831441102,79.84,80821.08,5.9,0.0,0.0,0.0]
[1778831442110,79.84,80822.53,5.9,0.0,0.0,0.0]
[1778831443117,79.84,80821.6,5.9,0.0,0.0,0.0]
[1778831448156,79.84,80820.93,5.9,0.0,0.0,0.0]
[1778831451175,79.84,80822.55,5.9,0.0,0.0,0.0]
[1778831452182,79.84,80821.51,5.9,0.0,0.0,0.0]
[1778831453191,79.84,80822.23,5.9,0.0,0.0,0.0]
[1778831457217,79.84,80821.34,5.9,0.0,0.0,0.0]
[1778831458226,79.84,80820.55,5.9,0.0,0.0,0.0]
[1778831460239,79.84,80819.58,5.9,0.0,0.0,0.0]
[1778831461245,79.84,80814.87,5.9,0.0,0.0,0.0]
[1778831462252,79.84,80809.49,5.9,0.0,0.0,0.0]
[1778831463258,79.84,80804.81,5.9,0.0,0.0,0.0]
[1778831464266,79.84,80799.67,5.9,0.0,0.0,0.0]
[1778831465278,79.84,80796.89,5.9,0.0,0.0,0.0]
[1778831466281,79.84,80793.32,5.9,0.0,0.0,0.0]
[1778831466793,79.84,80790.99,5.9,0.0,0.0,0.0]
[1778831470308,79.84,80800.54,5.9,0.0,0.0,0.0]
[1778831471319,79.84,80808.66,5.9,0.0,0.0,0.0]
[1778831474336,79.84,80807.66,5.9,0.0,0.0,0.0]
[1778831478365,79.84,80807.1,5.9,0.0,0.0,0.0]
[1778831478804,79.84,80807.85,5.9,0.0,0.0,0.0]
[1778831481385,79.84,80805.9,5.9,0.0,0.0,0.0]
[1778831482394,79.84,80805.16,5.9,0.0,0.0,0.0]
[1778831483399,79.84,80803.05,5.9,0.0,0.0,0.0]
[1778831488433,79.84,80803.68,5.9,0.0,0.0,0.0]
[1778831491461,79.84,80804.2,5.9,0.0,0.0,0.0]
[1778831492472,79.84,80805.62,5.9,0.0,0.0,0.0]
[1778831494476,79.84,80807.66,5.9,0.0,0.0,0.0]
[1778831495482,79.84,80806.58,5.9,0.0,0.0,0.0]
[1778831498503,79.84,80807.16,5.9,0.0,0.0,0.0]
[1778831503539,79.84,80806.35,5.9,0.0,0.0,0.0]
[1778831507567,79.84,80805.14,5.9,0.0,0.0,0.0]
[1778831508574,79.84,80797.5,5.9,0.0,0.0,0.0]
[1778831509582,79.84,80794.36,5.9,0.0,0.0,0.0]
[1778831512603,79.84,80808.14,5.9,0.0,0.0,0.0]
[1778831513609,79.84,80813.27,5.9,0.0,0.0,0.0]
[1778831514615,79.84,80812.67,5.9,0.0,0.0,0.0]
[1778831519653,79.84,80812.63,5.9,0.0,0.0,0.0]
[1778831520659,79.84,80815.39,5.9,0.0,0.0,0.0]
[1778831521666,79.84,80820.71,5.9,0.0,0.0,0.0]
[1778831522675,79.84,80822.82,5.9,0.0,0.0,0.0]
[1778831524687,79.84,80820.33,5.9,0.0,0.0,0.0]
[1778831528714,79.84,80818.28,5.9,0.0,0.0,0.0]
[1778831529722,79.84,80812.17,5.9,0.0,0.0,0.0]
[1778831530729,79.84,80811.2,5.9,0.0,0.0,0.0]
[1778831533853,79.84,80810.56,5.9,0.0,0.0,0.0]
[1778831537863,79.84,80812.14,5.9,0.0,0.0,0.0]
[1778831540861,79.84,80815.64,5.9,0.0,0.0,0.0]
[1778831541867,79.84,80819.46,5.9,0.0,0.0,0.0]
[1778831544870,79.84,80823.93,5.9,0.0,0.0,0.0]
[1778831545871,79.84,80823.11,5.9,0.0,0.0,0.0]
[1778831546872,79.84,80821.95,5.9,0.0,0.0,0.0]
[1778831547874,79.84,80820.25,5.9,0.0,0.0,0.0]
[1778831549876,79.84,80819.15,5.9,0.0,0.0,0.0]
[1778831551879,79.84,80816.5,5.9,0.0,0.0,0.0]
[1778831553486,79.84,80815.58,5.9,0.0,0.0,0.0]
[1778831557918,79.84,80814.83,5.9,0.0,0.0,0.0]
[1778831559937,79.84,80815.99,5.9,0.0,0.0,0.0]
[1778831560944,79.84,80815.4,5.9,0.0,0.0,0.0]
[1778831564972,79.84,80814.75,5.9,0.0,0.0,0.0]
[1778831566892,79.84,80813.71,5.9,0.0,0.0,0.0]
[1778831571898,79.84,80813.25,5.9,0.0,0.0,0.0]
[1778831575043,79.84,80812.75,5.9,0.0,0.0,0.0]
[1778831576049,79.84,80811.81,5.9,0.0,0.0,0.0]
[1778831581084,79.84,80812.06,5.9,0.0,0.0,0.0]
[1778831587127,79.84,80812.2,5.9,0.0,0.0,0.0]
[1778831588132,79.84,80811.62,5.9,0.0,0.0,0.0]
[1778831593766,79.84,80811.73,5.9,0.0,0.0,0.0]
[1778831596189,79.84,80817.3,5.9,0.0,0.0,0.0]
[1778831597196,79.84,80820.1,5.9,0.0,0.0,0.0]
[1778831598203,79.84,80819.52,5.9,0.0,0.0,0.0]
[1778831599210,79.84,80818.85,5.9,0.0,0.0,0.0]
[1778831600217,79.84,80818.25,5.9,0.0,0.0,0.0]
[1778831605253,79.84,80818.0,5.9,0.0,0.0,0.0]
[1778831606260,79.84,80817.0,5.9,0.0,0.0,0.0]
[1778831609289,79.84,80815.5,5.9,0.0,0.0,0.0]
[1778831611298,79.84,80815.38,5.9,0.0,0.0,0.0]
[1778831613311,79.84,80814.52,5.9,0.0,0.0,0.0]
[1778831615326,79.84,80810.52,5.9,0.0,0.0,0.0]
[1778831616333,79.84,80809.12,5.9,0.0,0.0,0.0]
[1778831617338,79.84,80807.09,5.9,0.0,0.0,0.0]
[1778831618345,79.84,80804.6,5.9,0.0,0.0,0.0]
[1778831621366,79.84,80803.12,5.9,0.0,0.0,0.0]
[1778831622374,79.84,80801.34,5.9,0.0,0.0,0.0]
[1778831623380,79.84,80801.85,5.9,0.0,0.0,0.0]
[1778831624388,79.84,80802.34,5.9,0.0,0.0,0.0]
[1778831625395,79.84,80801.51,5.9,0.0,0.0,0.0]
[1778831626401,79.84,80796.25,5.9,0.0,0.0,0.0]
[1778831627411,79.84,80792.75,5.9,0.0,0.0,0.0]
[1778831628416,79.84,80790.69,5.9,0.0,0.0,0.0]
[1778831629423,79.84,80791.51,5.9,0.0,0.0,0.0]
[1778831630430,79.84,80792.29,5.9,0.0,0.0,0.0]
[1778831632446,79.84,80793.06,5.9,0.0,0.0,0.0]
[1778831633451,79.84,80790.84,5.9,0.0,0.0,0.0]
[1778831635465,79.84,80792.08,5.9,0.0,0.0,0.0]
[1778831636471,79.84,80792.63,5.9,0.0,0.0,0.0]
[1778831637479,79.84,80793.11,5.9,0.0,0.0,0.0]
[1778831638487,79.84,80793.65,5.9,0.0,0.0,0.0]
[1778831639493,79.84,80793.19,5.9,0.0,0.0,0.0]
[1778831640500,79.84,80794.1,5.9,0.0,0.0,0.0]
[1778831644528,79.84,80790.34,5.9,0.0,0.0,0.0]
[1778831647549,79.84,80791.0,5.9,0.0,0.0,0.0]
[1778831648561,79.84,80791.55,5.9,0.0,0.0,0.0]
[1778831649563,79.84,80792.41,5.9,0.0,0.0,0.0]
[1778831650571,79.84,80792.97,5.9,0.0,0.0,0.0]
[1778831653590,79.84,80794.32,5.9,0.0,0.0,0.0]
[1778831656611,79.84,80795.26,5.9,0.0,0.0,0.0]
[1778831657619,79.84,80796.15,5.9,0.0,0.0,0.0]
[1778831659633,79.84,80795.13,5.9,0.0,0.0,0.0]
[1778831660640,79.84,80794.2,5.9,0.0,0.0,0.0]
[1778831662654,79.84,80795.07,5.9,0.0,0.0,0.0]
[1778831664669,79.84,80795.96,5.9,0.0,0.0,0.0]
[1778831668696,79.84,80797.27,5.9,0.0,0.0,0.0]
[1778831670710,79.84,80798.1,5.9,0.0,0.0,0.0]
[1778831670917,79.84,80798.63,5.9,0.0,0.0,0.0]
[1778831672724,79.84,80799.36,5.9,0.0,0.0,0.0]
[1778831678004,79.84,80799.54,5.9,0.0,0.0,0.0]
[1778831679773,79.84,80800.53,5.9,0.0,0.0,0.0]
[1778831680780,79.84,80799.97,5.9,0.0,0.0,0.0]
[1778831681787,79.84,80799.43,5.9,0.0,0.0,0.0]
[1778831683801,79.84,80799.88,5.9,0.0,0.0,0.0]
[1778831685918,79.84,80800.47,5.9,0.0,0.0,0.0]
[1778831688939,79.84,80799.51,5.9,0.0,0.0,0.0]
[1778831692874,79.84,80800.15,5.9,0.0,0.0,0.0]
[1778831694878,79.84,80800.96,5.9,0.0,0.0,0.0]
[1778831696892,79.84,80801.68,5.9,0.0,0.0,0.0]
[1778831699913,79.84,80802.11,5.9,0.0,0.0,0.0]
[1778831702027,79.84,80801.03,5.9,0.0,0.0,0.0]
[1778831703028,79.84,80800.53,5.9,0.0,0.0,0.0]
[1778831707033,79.84,80801.41,5.9,0.0,0.0,0.0]
[1778831711034,79.84,80800.73,5.9,0.0,0.0,0.0]
[1778831713035,79.84,80799.9,5.9,0.0,0.0,0.0]
[1778831718040,79.84,80800.24,5.9,0.0,0.0,0.0]
[1778831722066,79.84,80800.67,5.9,0.0,0.0,0.0]
[1778831723074,79.84,80801.81,5.9,0.0,0.0,0.0]
[1778831724681,79.84,80804.33,5.9,0.0,0.0,0.0]
[1778831726094,79.84,80807.13,5.9,0.0,0.0,0.0]
[1778831727100,79.84,80810.49,5.9,0.0,0.0,0.0]
[1778831728107,79.84,80810.94,5.9,0.0,0.0,0.0]
[1778831731129,79.84,80811.09,5.9,0.0,0.0,0.0]
[1778831736163,79.84,80815.5,5.9,0.0,0.0,0.0]
[1778831741199,79.84,80816.39,5.9,0.0,0.0,0.0]
[1778831746238,79.84,80818.7,5.9,0.0,0.0,0.0]
[1778831751269,79.84,80822.65,5.9,0.0,0.0,0.0]
[1778831756304,79.84,80819.68,5.9,0.0,0.0,0.0]
[1778831761344,79.84,80818.48,5.9,0.0,0.0,0.0]
[1778831766376,79.84,80817.12,5.9,0.0,0.0,0.0]
[1778831771410,79.84,80830.51,5.9,0.0,0.0,0.0]
[1778831776445,79.84,80832.68,5.9,0.0,0.0,0.0]
[1778831781481,79.84,80828.21,5.9,0.0,0.0,0.0]
[1778831786516,79.84,80819.27,5.9,0.0,0.0,0.0]
[1778831791550,79.84,80815.19,5.9,0.0,0.0,0.0]
[1778831796587,79.84,80812.24,5.9,0.0,0.0,0.0]
[1778831802628,79.84,80810.92,5.9,0.0,0.0,0.0]
[1778831807664,79.84,80805.71,5.9,0.0,0.0,0.0]
[1778831812699,79.84,80803.02,5.9,0.0,0.0,0.0]
[1778831817738,79.84,80803.8,5.9,0.0,0.0,0.0]
[1778831822768,79.84,80802.66,5.9,0.0,0.0,0.0]
[1778831828810,79.84,80805.33,5.9,0.0,0.0,0.0]
[1778831833845,79.84,80800.12,5.9,0.0,0.0,0.0]
[1778831838880,79.84,80799.74,5.9,0.0,0.0,0.0]
[1778831843915,79.84,80795.85,5.9,0.0,0.0,0.0]
[1778831848950,79.84,80797.59,5.9,0.0,0.0,0.0]
[1778831854992,79.84,80799.33,5.9,0.0,0.0,0.0]
[1778831860027,79.84,80800.81,5.9,0.0,0.0,0.0]
[1778831865062,79.84,80802.29,5.9,0.0,0.0,0.0]
[1778831870195,79.84,80803.6,5.9,0.0,0.0,0.0]
[1778831875200,79.84,80803.66,5.9,0.0,0.0,0.0]
[1778831880205,79.84,80804.53,5.9,0.0,0.0,0.0]
[1778831885210,79.84,80805.56,5.9,0.0,0.0,0.0]
[1778831890242,79.84,80800.85,5.9,0.0,0.0,0.0]
[1778831895871,79.84,80801.15,5.9,0.0,0.0,0.0]
[1778831901319,79.84,80801.78,5.9,0.0,0.0,0.0]
[1778831906356,79.84,80803.28,5.9,0.0,0.0,0.0]
[1778831911389,79.84,80807.85,5.9,0.0,0.0,0.0]
[1778831916425,79.84,80808.94,5.9,0.0,0.0,0.0]
[1778831921460,79.84,80809.9,5.9,0.0,0.0,0.0]
[1778831926495,79.84,80808.61,5.9,0.0,0.0,0.0]
[1778831931530,79.84,80805.28,5.9,0.0,0.0,0.0]
[1778831936566,79.84,80805.78,5.9,0.0,0.0,0.0]
[1778831941602,79.84,80806.74,5.9,0.0,0.0,0.0]
[1778831947644,79.84,80808.01,5.9,0.0,0.0,0.0]
[1778831952679,79.84,80808.99,5.9,0.0,0.0,0.0]
[1778831957719,79.84,80809.12,5.9,0.0,0.0,0.0]
[1778831962753,79.84,80810.67,5.9,0.0,0.0,0.0]
[1778831967789,79.84,80811.31,5.9,0.0,0.0,0.0]
[1778831972825,79.84,80813.91,5.9,0.0,0.0,0.0]
[1778831977859,79.84,80814.2,5.9,0.0,0.0,0.0]
[1778831982894,79.84,80814.23,5.9,0.0,0.0,0.0]
[1778831987929,79.84,80814.35,5.9,0.0,0.0,0.0]
[1778831992964,79.84,80814.64,5.9,0.0,0.0,0.0]
[1778831997999,79.84,80815.22,5.9,0.0,0.0,0.0]
[1778832001500,79.84,80815.35,5.9,0.0,0.0,0.0]
[1778832003005,79.84,80814.13,5.9,0.0,0.0,0.0]
[1778832000101,79.84,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,79.84,80814.13,0.0,0.0,0.0,0.0]