{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":360565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029092,205.0,76108.74,0.0,0.55912,1e-05,60.8752]
[1777536032743,205.0,76099.83,0.0,0.559,1e-05,60.86927]
[1777536034757,205.0,76090.23,0.0,0.55888,1e-05,60.86433]
[1777536039792,205.0,76083.55,0.0,0.5588,1e-05,60.86089]
[1777536044827,205.0,76078.91,0.0,0.55874,1e-05,60.8585]
[1777536049868,205.0,76081.4,0.0,0.55877,1e-05,60.85978]
[1777536054904,205.0,76079.21,0.0,0.55875,1e-05,60.85866]
[1777536059939,205.0,76074.91,0.0,0.55869,1e-05,60.85644]
[1777536064979,205.0,76074.26,0.0,0.55868,1e-05,60.8561]
[1777536066377,35.85,76039.75,0.0,0.3768,7e-05,58.53899]
[1777536072028,35.85,76043.75,0.0,0.37709,7e-05,58.55609]
[1777536077063,35.86,76040.36,0.0,0.37687,7e-05,58.5427]
[1777536082098,35.86,76043.21,0.0,0.37707,7e-05,58.55462]
[1777536086126,35.86,76052.73,0.0,0.37773,7e-05,58.5936]
[1777536090155,35.86,76061.3,0.0,0.37832,7e-05,58.62849]
[1777536095189,35.86,76061.82,0.0,0.37835,7e-05,58.62912]
[1777536100224,35.86,76068.44,0.0,0.37881,7e-05,58.6559]
[1777536105261,35.86,76064.08,0.0,0.37851,7e-05,58.63829]
[1777536106267,35.86,76055.09,0.0,0.37789,7e-05,58.6018]
[1777536108281,35.86,76045.41,0.0,0.37723,7e-05,58.56245]
[1777536110295,35.86,76029.51,0.0,0.37614,7e-05,58.4975]
[1777536115330,35.86,76022.36,0.0,0.37566,7e-05,58.46858]
[1777536120365,35.87,76017.54,0.0,0.37534,7e-05,58.44927]
[1777536125400,35.87,76029.4,0.0,0.37616,7e-05,58.49861]
[1777536130435,35.87,76034.12,0.0,0.37649,7e-05,58.51833]
[1777536135449,35.87,76030.06,0.0,0.37622,7e-05,58.50204]
[1777536141455,35.87,76031.87,0.0,0.37636,7e-05,58.50989]
[1777536146460,35.88,76030.55,0.0,0.37627,7e-05,58.50487]
[1777536151485,35.88,76025.66,0.0,0.37594,7e-05,58.48366]
[1777536156490,35.88,76024.82,0.0,0.37589,7e-05,58.48065]
[1777536161495,35.88,76030.5,0.0,0.37629,7e-05,58.50437]
[1777536166690,35.88,76029.29,0.0,0.37622,7e-05,58.49989]
[1777536171725,35.89,76023.89,0.0,0.37586,7e-05,58.47812]
[1777536176760,35.89,76020.82,0.0,0.37566,7e-05,58.46593]
[1777536181796,35.89,76013.94,0.0,0.37519,7e-05,58.4379]
[1777536183810,35.89,76022.0,0.0,0.37575,7e-05,58.4713]
[1777536188845,35.89,76024.69,0.0,0.37594,7e-05,58.48279]
[1777536193880,35.9,76028.23,0.0,0.37619,7e-05,58.49773]
[1777536198915,35.9,76029.41,0.0,0.37628,7e-05,58.50294]
[1777536201936,35.9,76041.35,0.0,0.3771,7e-05,58.55192]
[1777536207541,35.9,76035.97,0.0,0.37674,7e-05,58.53019]
[1777536213015,35.9,76044.0,0.0,0.37729,7e-05,58.56173]
[1777536215029,35.9,76052.27,0.0,0.37786,7e-05,58.59542]
[1777536220064,35.9,76053.04,0.0,0.37791,7e-05,58.5986]
[1777536225099,35.9,76046.65,0.0,0.37748,7e-05,58.57273]
[1777536230136,35.9,76051.34,0.0,0.3778,7e-05,58.59194]
[1777536235171,35.9,76050.16,0.0,0.37772,7e-05,58.58722]
[1777536240206,35.9,76052.29,0.0,0.37787,7e-05,58.59593]
[1777536245241,35.9,76064.12,0.0,0.37868,7e-05,58.64385]
[1777536250281,35.9,76064.38,0.0,0.3787,7e-05,58.64476]
[1777536251283,35.9,76072.73,0.0,0.37927,7e-05,58.67843]
[1777536256319,35.9,76069.33,0.0,0.37904,7e-05,58.66487]
[1777536261354,35.9,76074.5,0.0,0.3794,7e-05,58.68585]
[1777536266389,35.9,76070.09,0.0,0.3791,7e-05,58.66821]
[1777536271425,35.9,76071.69,0.0,0.37921,7e-05,58.67331]
[1777536274445,35.91,76073.13,0.0,0.37931,7e-05,58.67915]
[1777536275451,35.9,76090.69,0.0,0.38051,7e-05,58.74957]
[1777536277466,35.9,76098.99,0.0,0.38108,7e-05,58.78264]
[1777536282501,35.9,76099.54,0.0,0.38112,7e-05,58.78464]
[1777536287538,35.9,76099.05,0.0,0.38108,7e-05,58.78252]
[1777536292573,35.9,76098.81,0.0,0.38106,7e-05,58.7815]
[1777536297608,35.9,76105.73,0.0,0.38154,7e-05,58.80942]
[1777536302641,35.91,76107.22,0.0,0.38165,7e-05,58.81566]
[1777536307646,35.91,76099.2,0.0,0.3811,7e-05,58.78369]
[1777536309121,35.91,76098.76,0.0,0.38107,7e-05,58.78188]
[1777536309136,35.91,76098.76,0.0,0.38107,7e-05,58.78184]
[1777536312650,35.9,76112.48,0.0,0.38201,7e-05,58.83618]
[1777536313912,35.9,76115.66,0.0,0.38223,7e-05,58.84871]
[1777536314009,35.9,76115.66,0.0,0.38223,7e-05,58.84863]
[1777536315497,35.9,76115.66,0.0,0.38223,7e-05,58.84863]
[1777536315562,35.9,76115.66,0.0,0.38222,7e-05,58.84856]
[1777536317659,35.9,76130.83,0.0,0.38327,7e-05,58.90867]
[1777536318660,35.91,76140.41,0.0,0.38394,7e-05,58.94633]
[1777536320662,35.91,76149.37,0.0,0.38456,7e-05,58.98152]
[1777536325667,35.91,76155.14,0.0,0.38497,7e-05,59.00439]
[1777536329671,35.91,76145.48,0.0,0.38431,7e-05,58.96702]
[1777536334676,35.91,76142.24,0.0,0.38409,7e-05,58.95322]
[1777536336881,35.91,76152.26,0.0,0.38478,7e-05,58.99254]
[1777536341916,35.92,76152.97,0.0,0.38484,7e-05,58.99565]
[1777536346951,35.92,76150.05,0.0,0.38464,7e-05,58.98458]
[1777536351987,35.92,76149.88,0.0,0.38464,7e-05,58.98421]
[1777536357399,35.92,76147.06,0.0,0.38445,7e-05,58.97348]
[1777536357431,35.92,76147.06,0.0,0.38445,7e-05,58.97355]
[1777536360045,35.92,76136.34,0.0,0.38372,7e-05,58.93188]
[1777536364221,35.92,76136.76,0.0,0.38375,7e-05,58.93379]
[1777536364322,35.92,76136.76,0.0,0.38375,7e-05,58.9338]
[1777536365080,35.92,76128.09,0.0,0.38316,7e-05,58.89982]
[1777536365727,35.92,76128.09,0.0,0.38316,7e-05,58.89982]
[1777536366088,35.92,76128.09,0.0,0.38316,7e-05,58.89988]
[1777536367094,35.92,76106.48,0.0,0.38167,7e-05,58.81462]
[1777536369109,35.92,76097.37,0.0,0.38105,7e-05,58.77842]
[1777536374143,35.92,76098.3,0.0,0.38111,7e-05,58.78195]
[1777536379178,35.92,76095.32,0.0,0.3809,7e-05,58.76987]
[1777536384213,35.92,76098.91,0.0,0.38114,7e-05,58.78399]
[1777536389248,35.92,76098.4,0.0,0.3811,7e-05,58.78176]
[1777536394283,35.92,76096.49,0.0,0.38096,7e-05,58.77245]
[1777536399317,35.92,76095.66,0.0,0.3809,7e-05,58.76898]
[1777536404353,35.92,76097.07,0.0,0.381,7e-05,58.77443]
[1777536409388,35.92,76096.8,0.0,0.38097,7e-05,58.77318]
[1777536414430,35.92,76095.15,0.0,0.38086,7e-05,58.76646]
[1777536417451,35.92,76084.39,0.0,0.38012,7e-05,58.72338]
[1777536422486,35.92,76090.51,0.0,0.38054,7e-05,58.7478]
[1777536427521,35.92,76087.75,0.0,0.38034,7e-05,58.73671]
[1777536432556,35.91,76091.25,0.0,0.38058,7e-05,58.7506]
[1777536437597,35.91,76088.91,0.0,0.38042,7e-05,58.74117]
[1777536442628,35.91,76086.82,0.0,0.38028,7e-05,58.73278]
[1777536443636,35.91,76079.08,0.0,0.37974,7e-05,58.70173]
[1777536448670,35.91,76078.42,0.0,0.3797,7e-05,58.69916]
[1777536453705,35.91,76075.71,0.0,0.37951,7e-05,58.68682]
[1777536455720,35.92,76067.83,0.0,0.37897,7e-05,58.65512]
[1777536460754,35.92,76065.41,0.0,0.37881,7e-05,58.64554]
[1777536463806,35.92,76054.42,0.0,0.37806,7e-05,58.6012]
[1777536468812,35.92,76054.59,0.0,0.37808,7e-05,58.60223]
[1777536473819,35.92,76051.24,0.0,0.37785,7e-05,58.58898]
[1777536478824,35.92,76054.74,0.0,0.3781,7e-05,58.60351]
[1777536478897,35.92,76054.74,0.0,0.3781,7e-05,58.60351]
[1777536483854,35.93,76052.58,0.0,0.37798,7e-05,58.59624]
[1777536483871,35.93,76052.58,0.0,0.37798,7e-05,58.59624]
[1777536483891,35.93,76052.58,0.0,0.37798,7e-05,58.59624]
[1777536483917,35.93,76052.58,0.0,0.37798,7e-05,58.59624]
[1777536484853,35.93,76055.07,0.0,0.37816,7e-05,58.60641]
[1777536484872,35.93,76055.07,0.0,0.37816,7e-05,58.60641]
[1777536485749,35.93,76055.07,0.0,0.37816,7e-05,58.60641]
[1777536485778,35.93,76055.07,0.0,0.37816,7e-05,58.60641]
[1777536486832,35.93,76039.61,0.0,0.3771,7e-05,58.54353]
[1777536491837,35.93,76040.3,0.0,0.37714,7e-05,58.54643]
[1777536496842,35.93,76039.89,0.0,0.37712,7e-05,58.54482]
[1777536502045,35.93,76038.97,0.0,0.37706,7e-05,58.54116]
[1777536507083,35.93,76036.82,0.0,0.37691,7e-05,58.5325]
[1777536512118,35.93,76036.4,0.0,0.37688,7e-05,58.52937]
[1777536517154,35.93,76037.44,0.0,0.37695,7e-05,58.53369]
[1777536522189,35.93,76037.62,0.0,0.37697,7e-05,58.53455]
[1777536527224,35.93,76037.04,0.0,0.37693,7e-05,58.53218]
[1777536532260,35.93,76043.23,0.0,0.37735,7e-05,58.55739]
[1777536537294,35.93,76044.02,0.0,0.37741,7e-05,58.56064]
[1777536542330,35.93,76044.17,0.0,0.37742,7e-05,58.56126]
[1777536547366,35.93,76044.49,0.0,0.37744,7e-05,58.56254]
[1777536552399,35.93,76038.39,0.0,0.37702,7e-05,58.53774]
[1777536557434,35.93,76041.22,0.0,0.37721,7e-05,58.54914]
[1777536562470,35.93,76046.63,0.0,0.37758,7e-05,58.57095]
[1777536567913,35.93,76041.88,0.0,0.37725,7e-05,58.55141]
[1777536572599,35.93,76044.8,0.0,0.37745,7e-05,58.56168]
[1777536572602,35.93,76044.8,0.0,0.37745,7e-05,58.56168]
[1777536572622,35.93,76044.8,0.0,0.37745,7e-05,58.56168]
[1777536572631,35.93,76044.8,0.0,0.37745,7e-05,58.56168]
[1777536572679,35.93,76044.8,0.0,0.37745,7e-05,58.56168]
[1777536572725,35.93,76044.8,0.0,0.37745,7e-05,58.56168]
[1777536572827,35.93,76044.8,0.0,0.37745,7e-05,58.56175]
[1777536574320,35.93,76051.47,0.0,0.37791,7e-05,58.58895]
[1777536574343,35.93,76051.47,0.0,0.37791,7e-05,58.58895]
[1777536574554,35.93,76051.47,0.0,0.3779,7e-05,58.58889]
[1777536579591,35.93,76046.46,0.0,0.37756,7e-05,58.56827]
[1777536581425,35.93,76046.02,0.0,0.37752,7e-05,58.56643]
[1777536581446,35.93,76046.02,0.0,0.37752,7e-05,58.56643]
[1777536581605,35.93,76046.02,0.0,0.37752,7e-05,58.56639]
[1777536586638,35.93,76038.63,0.0,0.37701,7e-05,58.53613]
[1777536591674,35.93,76043.23,0.0,0.37733,7e-05,58.55474]
[1777536596709,35.93,76045.8,0.0,0.3775,7e-05,58.565]
[1777536597193,35.93,76045.8,0.0,0.3775,7e-05,58.565]
[1777536597209,35.93,76045.8,0.0,0.3775,7e-05,58.565]
[1777536597717,35.93,76045.8,0.0,0.3775,7e-05,58.56496]
[1777536598691,35.93,76045.8,0.0,0.3775,7e-05,58.56496]
[1777536598713,35.93,76045.8,0.0,0.3775,7e-05,58.56496]
[1777536598724,35.93,76045.8,0.0,0.3775,7e-05,58.56491]
[1777536599687,35.93,76045.8,0.0,0.3775,7e-05,58.56491]
[1777536599710,35.93,76045.8,0.0,0.3775,7e-05,58.56491]
[1777536599730,35.93,76045.8,0.0,0.3775,7e-05,58.56498]
[1777536601744,35.93,76055.81,0.0,0.37819,7e-05,58.60578]
[1777536606779,35.93,76057.03,0.0,0.37828,7e-05,58.61101]
[1777536611849,35.93,76059.69,0.0,0.37846,7e-05,58.62196]
[1777536611895,35.93,76059.69,0.0,0.37846,7e-05,58.62196]
[1777536611948,35.93,76059.69,0.0,0.37847,7e-05,58.62201]
[1777536612879,35.93,76059.69,0.0,0.37847,7e-05,58.62201]
[1777536612929,35.93,76059.69,0.0,0.37847,7e-05,58.62201]
[1777536612959,35.93,76056.98,0.0,0.37828,7e-05,58.61103]
[1777536618863,35.93,76051.29,0.0,0.37789,7e-05,58.58791]
[1777536620973,35.93,76052.44,0.0,0.37797,7e-05,58.59265]
[1777536620999,35.93,76052.44,0.0,0.37797,7e-05,58.59265]
[1777536621887,35.93,76052.44,0.0,0.37797,7e-05,58.5927]
[1777536621995,35.93,76052.44,0.0,0.37797,7e-05,58.5927]
[1777536622018,35.93,76052.44,0.0,0.37797,7e-05,58.5927]
[1777536622891,35.93,76052.44,0.0,0.37797,7e-05,58.59276]
[1777536627935,35.93,76057.77,0.0,0.37834,7e-05,58.61463]
[1777536632970,35.93,76055.35,0.0,0.37818,7e-05,58.60361]
[1777536637988,35.94,76053.38,0.0,0.37805,7e-05,58.59593]
[1777536642993,35.94,76056.8,0.0,0.37829,7e-05,58.61009]
[1777536647998,35.94,76056.13,0.0,0.37825,7e-05,58.60767]
[1777536653005,35.94,76056.41,0.0,0.37827,7e-05,58.60904]
[1777536658010,35.94,76054.25,0.0,0.37813,7e-05,58.60061]
[1777536661014,35.94,76062.58,0.0,0.37871,7e-05,58.63446]
[1777536665018,35.94,76071.52,0.0,0.37932,7e-05,58.6706]
[1777536670023,35.94,76067.19,0.0,0.37903,7e-05,58.65323]
[1777536675027,35.94,76062.44,0.0,0.37871,7e-05,58.63425]
[1777536680304,35.95,76056.1,0.0,0.37828,7e-05,58.6089]
[1777536686038,35.95,76054.68,0.0,0.37819,7e-05,58.60341]
[1777536691381,35.95,76056.36,0.0,0.3783,7e-05,58.60902]
[1777536696416,35.95,76055.18,0.0,0.37823,7e-05,58.60452]
[1777536701451,35.95,76056.83,0.0,0.37835,7e-05,58.61142]
[1777536706487,35.95,76054.09,0.0,0.37816,7e-05,58.60061]
[1777536711521,35.95,76051.22,0.0,0.37797,7e-05,58.58926]
[1777536716556,35.96,76048.46,0.0,0.37779,7e-05,58.57839]
[1777536721591,35.96,76048.35,0.0,0.37779,7e-05,58.57828]
[1777536726852,35.96,76048.68,0.0,0.37782,7e-05,58.57988]
[1777536726885,35.96,76048.68,0.0,0.37782,7e-05,58.57988]
[1777536726949,35.96,76048.68,0.0,0.37782,7e-05,58.57994]
[1777536727869,35.96,76048.68,0.0,0.37782,7e-05,58.57994]
[1777536727900,35.96,76048.68,0.0,0.37782,7e-05,58.57994]
[1777536727912,35.96,76048.68,0.0,0.37782,7e-05,58.57988]
[1777536733676,35.96,76046.46,0.0,0.37766,7e-05,58.57054]
[1777536736221,35.96,76050.61,0.0,0.37794,7e-05,58.58728]
[1777536736259,35.96,76050.61,0.0,0.37794,7e-05,58.58728]
[1777536736697,35.96,76050.61,0.0,0.37794,7e-05,58.58723]
[1777536738126,35.96,76050.52,0.0,0.37793,7e-05,58.5868]
[1777536738148,35.96,76050.52,0.0,0.37793,7e-05,58.5868]
[1777536738711,35.96,76050.52,0.0,0.37793,7e-05,58.58676]
[1777536743747,35.95,76045.41,0.0,0.37758,7e-05,58.5658]
[1777536747269,35.95,76046.32,0.0,0.37764,7e-05,58.56936]
[1777536747304,35.95,76046.32,0.0,0.37764,7e-05,58.56936]
[1777536747774,35.95,76046.32,0.0,0.37764,7e-05,58.56931]
[1777536752809,35.95,76044.31,0.0,0.37749,7e-05,58.55939]
[1777536757844,35.95,76041.86,0.0,0.37732,7e-05,58.54924]
[1777536762472,35.95,76042.33,0.0,0.37735,7e-05,58.55101]
[1777536762491,35.95,76042.33,0.0,0.37735,7e-05,58.55101]
[1777536762879,35.95,76042.33,0.0,0.37735,7e-05,58.55097]
[1777536767914,35.95,76043.54,0.0,0.37743,7e-05,58.55572]
[1777536772949,35.95,76044.04,0.0,0.37746,7e-05,58.55767]
[1777536777987,35.95,76044.54,0.0,0.3775,7e-05,58.56011]
[1777536781008,35.95,76036.32,0.0,0.37694,7e-05,58.52672]
[1777536784029,35.95,76045.07,0.0,0.37754,7e-05,58.56251]
[1777536789064,35.95,76043.8,0.0,0.37746,7e-05,58.55754]
[1777536794151,35.96,76036.47,0.0,0.37697,7e-05,58.52805]
[1777536800141,35.96,76038.43,0.0,0.37711,7e-05,58.5365]
[1777536806163,35.96,76039.68,0.0,0.3772,7e-05,58.542]
[1777536811168,35.96,76043.92,0.0,0.3775,7e-05,58.55806]
[1777536816173,35.96,76045.02,0.0,0.37758,7e-05,58.56291]
[1777536818835,35.96,76045.66,0.0,0.37763,7e-05,58.56566]
[1777536818843,35.96,76045.66,0.0,0.37763,7e-05,58.56566]
[1777536818933,35.96,76045.66,0.0,0.37763,7e-05,58.56573]
[1777536824180,35.97,76046.24,0.0,0.37768,7e-05,58.56842]
[1777536829185,35.97,76048.76,0.0,0.37786,7e-05,58.57898]
[1777536835126,35.97,76046.77,0.0,0.37773,7e-05,58.57133]
[1777536840423,35.97,76041.58,0.0,0.37738,7e-05,58.55066]
[1777536845458,35.97,76043.63,0.0,0.37753,7e-05,58.55937]
[1777536850494,35.98,76042.74,0.0,0.37748,7e-05,58.55615]
[1777536855530,35.98,76044.72,0.0,0.37762,7e-05,58.56453]
[1777536860563,35.98,76045.35,0.0,0.37767,7e-05,58.56743]
[1777536865599,35.98,76047.39,0.0,0.37781,7e-05,58.57598]
[1777536870633,35.98,76048.07,0.0,0.37787,7e-05,58.57904]
[1777536875668,35.98,76047.99,0.0,0.37786,7e-05,58.5775]
[1777536880703,35.99,76045.93,0.0,0.37773,7e-05,58.56945]
[1777536885738,35.99,76041.26,0.0,0.37742,7e-05,58.55085]
[1777536890774,35.99,76041.32,0.0,0.37743,7e-05,58.55144]
[1777536895809,35.99,76039.66,0.0,0.37732,7e-05,58.54506]
[1777536900844,35.99,76039.86,0.0,0.37734,7e-05,58.54624]
[1777536905879,35.99,76038.56,0.0,0.37726,7e-05,58.54125]
[1777536910914,36.0,76038.01,0.0,0.37723,7e-05,58.53932]
[1777536915949,36.0,76037.22,0.0,0.37718,7e-05,58.53619]
[1777536917963,36.0,76029.22,0.0,0.37663,7e-05,58.50353]
[1777536922998,36.0,76025.92,0.0,0.3764,7e-05,58.48992]
[1777536928034,36.0,76029.85,0.0,0.37667,7e-05,58.50586]
[1777536933069,35.99,76030.31,0.0,0.37669,7e-05,58.50609]
[1777536938104,35.99,76027.14,0.0,0.37647,7e-05,58.493]
[1777536943139,35.99,76023.71,0.0,0.37624,7e-05,58.4789]
[1777536948174,35.99,76023.02,0.0,0.37619,7e-05,58.47603]
[1777536953209,35.99,76023.4,0.0,0.37621,7e-05,58.47752]
[1777536958244,35.99,76025.53,0.0,0.37636,7e-05,58.48612]
[1777536963281,35.99,76024.75,0.0,0.3763,7e-05,58.48288]
[1777536968317,35.99,76022.91,0.0,0.37618,7e-05,58.47527]
[1777536974331,35.99,76021.92,0.0,0.37611,7e-05,58.47115]
[1777536979336,35.99,76016.8,0.0,0.37576,7e-05,58.45012]
[1777536984341,35.99,76016.4,0.0,0.37573,7e-05,58.44849]
[1777536989346,35.99,76017.44,0.0,0.3758,7e-05,58.45281]
[1777536992607,35.99,76023.67,0.0,0.37622,7e-05,58.47681]
[1777536992640,35.99,76023.67,0.0,0.37622,7e-05,58.47681]
[1777536992675,35.99,76023.67,0.0,0.37622,7e-05,58.47681]
[1777536992683,35.99,76023.67,0.0,0.37622,7e-05,58.47681]
[1777536992690,35.99,76023.67,0.0,0.37622,7e-05,58.47681]
[1777536992702,35.99,76023.67,0.0,0.37622,7e-05,58.47681]
[1777536992708,35.99,76023.67,0.0,0.37622,7e-05,58.4768]
[1777536998355,35.99,76025.44,0.0,0.37634,7e-05,58.48395]
[1777537003360,35.99,76026.98,0.0,0.37645,7e-05,58.49017]
[1777537005856,35.99,76027.23,0.0,0.37646,7e-05,58.49114]
[1777537005888,35.99,76027.23,0.0,0.37646,7e-05,58.49114]
[1777537007886,35.99,76025.26,0.0,0.37633,7e-05,58.48305]
[1777537007987,35.99,76025.26,0.0,0.37633,7e-05,58.48303]
[1777537013633,35.99,76022.63,0.0,0.37614,7e-05,58.47218]
[1777537018668,35.99,76026.26,0.0,0.37639,7e-05,58.48701]
[1777537023703,35.99,76029.61,0.0,0.37662,7e-05,58.50057]
[1777537028738,35.99,76029.75,0.0,0.37663,7e-05,58.50101]
[1777537034389,35.99,76031.65,0.0,0.37675,7e-05,58.50862]
[1777537040395,35.99,76034.28,0.0,0.37693,7e-05,58.51913]
[1777537045857,35.98,76038.12,0.0,0.37719,7e-05,58.53453]
[1777537050892,35.98,76038.27,0.0,0.37719,7e-05,58.53492]
[1777537055927,35.98,76038.57,0.0,0.37721,7e-05,58.53469]
[1777537060962,35.98,76034.06,0.0,0.3769,7e-05,58.5161]
[1777537065997,35.98,76033.31,0.0,0.37684,7e-05,58.5129]
[1777537071037,35.98,76042.54,0.0,0.37747,7e-05,58.55051]
[1777537076072,35.98,76044.63,0.0,0.37762,7e-05,58.55933]
[1777537081107,35.99,76043.67,0.0,0.37757,7e-05,58.55574]
[1777537086144,35.98,76039.33,0.0,0.37726,7e-05,58.53792]
[1777537091179,35.98,76040.05,0.0,0.37731,7e-05,58.54061]
[1777537096214,35.98,76041.15,0.0,0.37738,7e-05,58.54486]
[1777537101249,35.98,76041.6,0.0,0.37741,7e-05,58.54644]
[1777537106289,35.98,76040.27,0.0,0.37731,7e-05,58.54078]
[1777537111324,35.98,76041.01,0.0,0.37735,7e-05,58.54201]
[1777537116360,35.98,76040.74,0.0,0.37733,7e-05,58.54066]
[1777537121395,35.98,76040.79,0.0,0.37733,7e-05,58.54066]
[1777537126430,35.98,76036.8,0.0,0.37705,7e-05,58.52419]
[1777537131465,35.97,76036.96,0.0,0.37706,7e-05,58.52467]
[1777537137495,35.97,76036.79,0.0,0.37704,7e-05,58.52375]
[1777537142500,35.97,76032.97,0.0,0.37677,7e-05,58.50801]
[1777537147505,35.97,76034.09,0.0,0.37685,7e-05,58.51244]
[1777537152510,35.97,76035.05,0.0,0.37691,7e-05,58.51618]
[1777537157515,35.97,76036.03,0.0,0.37697,7e-05,58.52004]
[1777537162520,35.97,76034.01,0.0,0.37683,7e-05,58.51162]
[1777537167525,35.97,76034.19,0.0,0.37684,7e-05,58.5122]
[1777537172752,35.97,76036.04,0.0,0.37696,7e-05,58.51806]
[1777537177787,35.97,76035.82,0.0,0.37694,7e-05,58.51699]
[1777537182823,35.97,76036.03,0.0,0.37695,7e-05,58.51771]
[1777537187859,35.96,76036.07,0.0,0.37695,7e-05,58.51771]
[1777537192895,35.96,76033.86,0.0,0.3768,7e-05,58.50855]
[1777537197929,35.96,76034.95,0.0,0.37687,7e-05,58.51288]
[1777537202964,35.96,76034.7,0.0,0.37685,7e-05,58.51171]
[1777537205132,35.96,76034.7,0.0,0.37685,7e-05,58.51168]
[1777537205216,35.96,76034.7,0.0,0.37685,7e-05,58.51165]
[1777537211569,35.96,76035.14,0.0,0.37688,7e-05,58.51327]
[1777537217063,35.96,76034.52,0.0,0.37683,7e-05,58.51057]
[1777537222098,35.96,76029.27,0.0,0.37647,7e-05,58.48905]
[1777537227585,35.96,76028.06,0.0,0.37639,7e-05,58.48402]
[1777537233175,35.96,76028.36,0.0,0.3764,7e-05,58.48368]
[1777537238210,35.96,76028.32,0.0,0.3764,7e-05,58.48346]
[1777537243246,35.96,76028.88,0.0,0.37643,7e-05,58.48569]
[1777537248286,35.96,76032.03,0.0,0.37665,7e-05,58.49847]
[1777537253321,35.96,76036.07,0.0,0.37692,7e-05,58.51484]
[1777537258362,35.96,76033.33,0.0,0.37673,7e-05,58.50354]
[1777537259866,35.96,76033.33,0.0,0.37673,7e-05,58.50353]
[1777537260154,35.96,76033.33,0.0,0.37673,7e-05,58.50353]
[1777537260369,35.96,76033.33,0.0,0.37673,7e-05,58.50351]
[1777537261889,35.96,76033.33,0.0,0.37673,7e-05,58.50348]
[1777537262383,35.96,76033.33,0.0,0.37673,7e-05,58.50345]
[1777537267422,35.96,76034.17,0.0,0.37679,7e-05,58.50675]
[1777537272454,35.96,76040.55,0.0,0.37722,7e-05,58.5326]
[1777537277489,35.96,76050.05,0.0,0.37787,7e-05,58.57128]
[1777537282524,35.96,76051.83,0.0,0.378,7e-05,58.57883]
[1777537287559,35.96,76050.6,0.0,0.37792,7e-05,58.57412]
[1777537292596,35.96,76050.45,0.0,0.37791,7e-05,58.57211]
[1777537293601,35.96,76049.2,0.0,0.37782,7e-05,58.567]
[1777537294609,35.96,76034.37,0.0,0.37681,7e-05,58.50662]
[1777537296524,35.96,76031.43,0.0,0.37661,7e-05,58.49456]
[1777537296642,35.96,76031.43,0.0,0.37661,7e-05,58.49456]
[1777537296663,35.96,76030.24,0.0,0.37652,7e-05,58.4897]
[1777537298566,35.96,76030.24,0.0,0.37652,7e-05,58.48968]
[1777537298637,35.96,76030.24,0.0,0.37652,7e-05,58.48969]
[1777537299644,35.96,76021.99,0.0,0.37596,7e-05,58.45588]
[1777537304671,35.96,76017.96,0.0,0.37568,7e-05,58.4394]
[1777537309676,35.96,76015.32,0.0,0.37551,7e-05,58.42867]
[1777537314681,35.96,76015.55,0.0,0.37551,7e-05,58.4293]
[1777537319686,35.96,76014.92,0.0,0.37546,7e-05,58.4262]
[1777537324691,35.95,76016.31,0.0,0.37555,7e-05,58.43138]
[1777537329696,35.95,76009.66,0.0,0.37508,7e-05,58.40343]
[1777537334701,35.95,76013.33,0.0,0.37532,7e-05,58.41808]
[1777537340136,35.95,76014.9,0.0,0.37542,7e-05,58.42407]
[1777537345196,35.94,76013.1,0.0,0.37528,7e-05,58.41616]
[1777537350276,35.94,76012.66,0.0,0.37524,7e-05,58.41386]
[1777537352719,35.94,76004.85,0.0,0.3747,7e-05,58.37983]
[1777537357721,35.94,76007.02,0.0,0.37484,7e-05,58.38847]
[1777537362730,35.94,76007.49,0.0,0.37487,7e-05,58.38999]
[1777537367734,35.93,76007.46,0.0,0.37486,7e-05,58.38947]
[1777537369714,35.93,76007.9,0.0,0.37488,7e-05,58.39111]
[1777537369718,35.93,76007.9,0.0,0.37488,7e-05,58.39111]
[1777537369728,35.93,76007.9,0.0,0.37488,7e-05,58.39111]
[1777537369736,35.93,76007.31,0.0,0.37484,7e-05,58.38859]
[1777537370929,35.93,76007.31,0.0,0.37484,7e-05,58.38851]
[1777537370938,35.93,76007.31,0.0,0.37484,7e-05,58.38851]
[1777537371738,35.93,76007.5,0.0,0.37485,7e-05,58.38923]
[1777537376743,35.93,76005.78,0.0,0.37473,7e-05,58.38173]
[1777537381743,35.93,76007.1,0.0,0.37481,7e-05,58.38691]
[1777537386762,35.93,75992.93,0.0,0.37383,7e-05,58.32772]
[1777537388764,35.93,76002.01,0.0,0.37445,7e-05,58.36531]
[1777537393769,35.92,76000.22,0.0,0.37432,7e-05,58.35761]
[1777537397773,35.92,75991.43,0.0,0.37372,7e-05,58.32086]
[1777537402774,35.92,75984.34,0.0,0.37323,7e-05,58.29117]
[1777537404802,35.92,75981.48,0.0,0.37303,7e-05,58.2792]
[1777537404838,35.92,75981.48,0.0,0.37303,7e-05,58.2792]
[1777537406043,35.92,75981.48,0.0,0.37303,7e-05,58.27919]
[1777537406056,35.92,75981.48,0.0,0.37303,7e-05,58.27919]
[1777537406398,35.92,75981.48,0.0,0.37303,7e-05,58.27918]
[1777537410502,35.92,75984.24,0.0,0.37322,7e-05,58.29066]
[1777537410517,35.92,75984.24,0.0,0.37322,7e-05,58.29066]
[1777537412060,35.92,75985.35,0.0,0.37329,7e-05,58.29374]
[1777537412070,35.92,75985.35,0.0,0.37329,7e-05,58.29374]
[1777537413643,35.92,75985.35,0.0,0.37329,7e-05,58.29372]
[1777537413678,35.92,75985.35,0.0,0.37329,7e-05,58.29372]
[1777537414164,35.92,75985.35,0.0,0.37329,7e-05,58.2937]
[1777537414451,35.92,75985.35,0.0,0.37329,7e-05,58.29369]
[1777537417472,35.92,75993.14,0.0,0.37382,7e-05,58.32605]
[1777537422507,35.92,75989.44,0.0,0.37356,7e-05,58.31046]
[1777537427542,35.92,75991.3,0.0,0.37369,7e-05,58.31804]
[1777537432577,35.92,75991.41,0.0,0.37369,7e-05,58.31834]
[1777537437612,35.92,75991.95,0.0,0.37373,7e-05,58.3204]
[1777537442649,35.92,75991.64,0.0,0.3737,7e-05,58.31892]
[1777537447683,35.92,75991.71,0.0,0.3737,7e-05,58.31905]
[1777537452718,35.92,75989.66,0.0,0.37356,7e-05,58.31037]
[1777537457753,35.92,75988.07,0.0,0.37345,7e-05,58.30363]
[1777537462788,35.92,75987.16,0.0,0.37338,7e-05,58.29972]
[1777537467823,35.91,75988.01,0.0,0.37344,7e-05,58.30316]
[1777537472849,35.91,75987.91,0.0,0.37343,7e-05,58.30106]
[1777537477854,35.91,75987.55,0.0,0.3734,7e-05,58.29934]
[1777537482859,35.91,75987.04,0.0,0.37336,7e-05,58.2969]
[1777537488865,35.91,75988.7,0.0,0.37346,7e-05,58.30346]
[1777537493870,35.91,75988.58,0.0,0.37345,7e-05,58.30264]
[1777537498875,35.91,75988.85,0.0,0.37346,7e-05,58.30345]
[1777537504881,35.9,75989.62,0.0,0.3735,7e-05,58.30629]
[1777537507102,35.9,75998.63,0.0,0.37412,7e-05,58.34368]
[1777537512137,35.9,76001.13,0.0,0.37429,7e-05,58.35382]
[1777537514462,35.9,76001.86,0.0,0.37433,7e-05,58.35678]
[1777537514793,35.9,76001.86,0.0,0.37433,7e-05,58.35678]
[1777537514891,35.9,76002.21,0.0,0.37436,7e-05,58.3582]
[1777537515291,35.9,76002.21,0.0,0.37436,7e-05,58.3582]
[1777537515528,35.9,76002.21,0.0,0.37436,7e-05,58.3582]
[1777537515949,35.9,76002.21,0.0,0.37436,7e-05,58.3582]
[1777537516234,35.9,76002.21,0.0,0.37436,7e-05,58.3582]
[1777537516577,35.9,76002.21,0.0,0.37436,7e-05,58.3582]
[1777537516948,35.9,76002.21,0.0,0.37435,7e-05,58.35803]
[1777537517193,35.9,76002.21,0.0,0.37435,7e-05,58.35803]
[1777537517371,35.9,76002.21,0.0,0.37435,7e-05,58.35803]
[1777537517730,35.9,76002.21,0.0,0.37435,7e-05,58.35803]
[1777537517928,35.9,76002.21,0.0,0.37435,7e-05,58.35786]
[1777537518061,35.9,76002.21,0.0,0.37435,7e-05,58.35786]
[1777537518548,35.9,76002.21,0.0,0.37435,7e-05,58.35786]
[1777537518576,35.9,76002.21,0.0,0.37435,7e-05,58.35786]
[1777537518647,35.89,76002.21,0.0,0.37432,7e-05,58.3561]
[1777537519520,35.89,76002.21,0.0,0.37432,7e-05,58.3561]
[1777537519560,35.89,76002.21,0.0,0.37432,7e-05,58.3561]
[1777537519622,35.89,76002.21,0.0,0.37431,7e-05,58.35564]
[1777537520897,35.89,76110.76,0.0,0.38177,7e-05,58.79634]
[1777537525902,35.89,76113.69,0.0,0.38196,7e-05,58.80769]
[1777537526499,35.89,76113.69,0.0,0.38196,7e-05,58.80769]
[1777537526504,35.89,76113.69,0.0,0.38196,7e-05,58.80769]
[1777537526506,35.89,76113.69,0.0,0.38196,7e-05,58.80769]
[1777537526509,35.89,76113.69,0.0,0.38196,7e-05,58.80769]
[1777537526598,35.89,76113.69,0.0,0.38196,7e-05,58.8076]
[1777537527730,35.89,76113.69,0.0,0.38196,7e-05,58.8076]
[1777537527743,35.89,76113.69,0.0,0.38196,7e-05,58.8076]
[1777537527841,35.89,76113.69,0.0,0.38196,7e-05,58.8076]
[1777537527881,35.89,76113.69,0.0,0.38196,7e-05,58.8076]
[1777537527904,35.89,76121.88,0.0,0.38252,7e-05,58.83993]
[1777537528891,35.89,76121.88,0.0,0.38252,7e-05,58.83993]
[1777537528900,35.89,76121.88,0.0,0.38252,7e-05,58.83993]
[1777537528905,35.89,76125.41,0.0,0.38276,7e-05,58.85374]
[1777537533910,35.88,76125.98,0.0,0.38279,7e-05,58.854]
[1777537535994,35.88,76125.79,0.0,0.38277,7e-05,58.85307]
[1777537536913,35.88,76125.85,0.0,0.38277,7e-05,58.8532]
[1777537540917,35.88,76117.89,0.0,0.38222,7e-05,58.82139]
[1777537544557,35.88,76117.0,0.0,0.38215,7e-05,58.81764]
[1777537544595,35.88,76117.0,0.0,0.38215,7e-05,58.81764]
[1777537545490,35.87,76117.0,0.0,0.38213,7e-05,58.81687]
[1777537545525,35.87,76117.0,0.0,0.38213,7e-05,58.81687]
[1777537548614,35.86,76115.99,0.0,0.38202,7e-05,58.81068]
[1777537548645,35.86,76115.99,0.0,0.38202,7e-05,58.81068]
[1777537549489,35.86,76115.99,0.0,0.382,7e-05,58.80999]
[1777537549521,35.86,76115.99,0.0,0.382,7e-05,58.80999]
[1777537552600,35.85,76116.49,0.0,0.38199,7e-05,58.80998]
[1777537552621,35.85,76116.49,0.0,0.38199,7e-05,58.80998]
[1777537554282,35.84,76115.87,0.0,0.38192,7e-05,58.80626]
[1777537554744,35.84,76115.87,0.0,0.38191,7e-05,58.80577]
[1777537555932,35.84,76107.76,0.0,0.38135,7e-05,58.77313]
[1777537559936,35.83,76115.82,0.0,0.38186,7e-05,58.8032]
[1777537564941,35.82,76112.15,0.0,0.38158,7e-05,58.78745]
[1777537569946,35.81,76117.54,0.0,0.38193,7e-05,58.80764]
[1777537574951,35.81,76112.67,0.0,0.38159,7e-05,58.78804]
[1777537577954,35.81,76099.35,0.0,0.38066,7e-05,58.73467]
[1777537583649,35.81,76094.91,0.0,0.38035,7e-05,58.7166]
[1777537588684,35.81,76088.48,0.0,0.3799,7e-05,58.69042]
[1777537593719,35.8,76087.17,0.0,0.37978,7e-05,58.68241]
[1777537598754,35.8,76074.98,0.0,0.37892,7e-05,58.63245]
[1777537603793,35.79,76074.03,0.0,0.37884,7e-05,58.62775]
[1777537607821,35.79,76064.86,0.0,0.37819,7e-05,58.58985]
[1777537608502,35.79,76064.86,0.0,0.37819,7e-05,58.58985]
[1777537608527,35.79,76064.86,0.0,0.37819,7e-05,58.58985]
[1777537609031,35.79,76064.86,0.0,0.37819,7e-05,58.58971]
[1777537609040,35.79,76064.86,0.0,0.37819,7e-05,58.58971]
[1777537609834,35.79,76064.86,0.0,0.37819,7e-05,58.58956]
[1777537613863,35.78,76056.13,0.0,0.37757,7e-05,58.55347]
[1777537618897,35.78,76051.67,0.0,0.37725,7e-05,58.53463]
[1777537623932,35.78,76053.87,0.0,0.37739,7e-05,58.54299]
[1777537628967,35.78,76046.16,0.0,0.37685,7e-05,58.51085]
[1777537634002,35.77,76042.08,0.0,0.37656,7e-05,58.49363]
[1777537639016,35.77,76049.96,0.0,0.37709,7e-05,58.52539]
[1777537644023,35.77,76047.23,0.0,0.37689,7e-05,58.51364]
[1777537649028,35.76,76051.01,0.0,0.37714,7e-05,58.52857]
[1777537654033,35.76,76051.78,0.0,0.37718,7e-05,58.52964]
[1777537659038,35.76,76049.25,0.0,0.37699,7e-05,58.5187]
[1777537664043,35.76,76047.7,0.0,0.37687,7e-05,58.51185]
[1777537669048,35.75,76047.91,0.0,0.37688,7e-05,58.51217]
[1777537674053,35.75,76040.29,0.0,0.37634,7e-05,58.48037]
[1777537679058,35.75,76038.08,0.0,0.37618,7e-05,58.4709]
[1777537684066,35.75,76031.74,0.0,0.37574,7e-05,58.44441]
[1777537687069,35.75,76040.17,0.0,0.37631,7e-05,58.47892]
[1777537692074,35.74,76042.36,0.0,0.37645,7e-05,58.48751]
[1777537695077,35.74,76051.09,0.0,0.37705,7e-05,58.52306]
[1777537700082,35.74,76050.92,0.0,0.37703,7e-05,58.52184]
[1777537705087,35.74,76043.56,0.0,0.37651,7e-05,58.49112]
[1777537710092,35.74,76044.44,0.0,0.37656,7e-05,58.49429]
[1777537715097,35.73,76044.93,0.0,0.37658,7e-05,58.49435]
[1777537720102,35.73,76044.88,0.0,0.37657,7e-05,58.49374]
[1777537725107,35.73,76042.02,0.0,0.37636,7e-05,58.48153]
[1777537730112,35.73,76041.27,0.0,0.3763,7e-05,58.47807]
[1777537735117,35.73,76040.75,0.0,0.37626,7e-05,58.47557]
[1777537740749,35.72,76040.03,0.0,0.3762,7e-05,58.47216]
[1777537746128,35.72,76039.75,0.0,0.37618,7e-05,58.47064]
[1777537751826,35.72,76040.43,0.0,0.37621,7e-05,58.47302]
[1777537756090,35.72,76041.87,0.0,0.37631,7e-05,58.47873]
[1777537756119,35.72,76041.87,0.0,0.37631,7e-05,58.47873]
[1777537757223,35.72,76039.22,0.0,0.37612,7e-05,58.46769]
[1777537757868,35.72,76039.22,0.0,0.37612,7e-05,58.46762]
[1777537762903,35.72,76039.74,0.0,0.37615,7e-05,58.46939]
[1777537767938,35.71,76039.0,0.0,0.37609,7e-05,58.46601]
[1777537772973,35.71,76039.24,0.0,0.3761,7e-05,58.46514]
[1777537778008,35.71,76039.88,0.0,0.37614,7e-05,58.46747]
[1777537783043,35.71,76043.01,0.0,0.37635,7e-05,58.48002]
[1777537788078,35.71,76042.93,0.0,0.37633,7e-05,58.47929]
[1777537793113,35.7,76043.75,0.0,0.37638,7e-05,58.48233]
[1777537798148,35.7,76040.77,0.0,0.37617,7e-05,58.46968]
[1777537803183,35.7,76038.67,0.0,0.37602,7e-05,58.46073]
[1777537808191,35.7,76038.52,0.0,0.376,7e-05,58.4598]
[1777537813196,35.7,76038.89,0.0,0.37602,7e-05,58.46106]
[1777537818201,35.7,76037.81,0.0,0.37594,7e-05,58.45631]
[1777537823206,35.7,76037.72,0.0,0.37593,7e-05,58.45566]
[1777537828211,35.69,76041.72,0.0,0.3762,7e-05,58.47186]
[1777537833216,35.69,76037.24,0.0,0.37588,7e-05,58.45154]
[1777537835218,35.69,76027.91,0.0,0.37523,7e-05,58.41287]
[1777537840223,35.69,76031.26,0.0,0.37546,7e-05,58.42662]
[1777537845228,35.69,76036.22,0.0,0.3758,7e-05,58.4469]
[1777537849232,35.69,76026.43,0.0,0.37512,7e-05,58.40617]
[1777537854237,35.69,76018.68,0.0,0.37458,7e-05,58.37386]
[1777537859242,35.69,76017.6,0.0,0.37451,7e-05,58.36938]
[1777537863246,35.69,76007.5,0.0,0.37381,7e-05,58.32722]
[1777537866249,35.69,76015.36,0.0,0.37436,7e-05,58.36007]
[1777537871254,35.69,76016.11,0.0,0.37441,7e-05,58.36312]
[1777537876259,35.69,76016.24,0.0,0.37441,7e-05,58.36339]
[1777537881264,35.69,76016.36,0.0,0.37441,7e-05,58.36364]
[1777537886269,35.69,76015.53,0.0,0.37435,7e-05,58.35991]
[1777537891274,35.68,76013.48,0.0,0.3742,7e-05,58.34964]
[1777537896279,35.68,76013.1,0.0,0.37417,7e-05,58.34803]
[1777537901284,35.68,76006.45,0.0,0.37372,7e-05,58.32021]
[1777537906289,35.68,76010.41,0.0,0.37399,7e-05,58.3366]
[1777537912160,35.68,76010.4,0.0,0.37398,7e-05,58.33641]
[1777537917990,35.68,76012.04,0.0,0.37409,7e-05,58.34298]
[1777537923027,35.68,76013.51,0.0,0.37419,7e-05,58.34894]
[1777537928062,35.68,76016.53,0.0,0.37439,7e-05,58.36135]
[1777537933316,35.68,76023.78,0.0,0.37489,7e-05,58.39148]
[1777537939140,35.68,76021.8,0.0,0.37475,7e-05,58.38319]
[1777537944175,35.68,76021.77,0.0,0.37475,7e-05,58.38302]
[1777537949210,35.68,76028.05,0.0,0.37518,7e-05,58.40899]
[1777537954245,35.68,76026.07,0.0,0.37504,7e-05,58.39912]
[1777537959280,35.68,76026.47,0.0,0.37506,7e-05,58.40068]
[1777537964315,35.68,76026.29,0.0,0.37505,7e-05,58.39986]
[1777537969350,35.68,76027.18,0.0,0.37511,7e-05,58.40345]
[1777537974357,35.68,76027.41,0.0,0.37512,7e-05,58.40427]
[1777537979362,35.67,76026.61,0.0,0.37506,7e-05,58.40085]
[1777537984367,35.67,76028.9,0.0,0.37522,7e-05,58.41025]
[1777537989372,35.67,76027.1,0.0,0.37509,7e-05,58.40271]
[1777537994377,35.67,76026.79,0.0,0.37507,7e-05,58.4013]
[1777537999382,35.67,76027.98,0.0,0.37515,7e-05,58.40617]
[1777538004387,35.67,76027.32,0.0,0.3751,7e-05,58.40333]
[1777538009392,35.67,76028.16,0.0,0.37516,7e-05,58.40667]
[1777538014397,35.67,76028.52,0.0,0.37518,7e-05,58.40654]
[1777538018401,35.67,76041.99,0.0,0.37611,7e-05,58.46216]
[1777538023406,35.67,76043.61,0.0,0.37621,7e-05,58.46855]
[1777538025408,35.67,76051.45,0.0,0.37675,7e-05,58.5007]
[1777538030413,35.67,76062.21,0.0,0.37748,7e-05,58.54438]
[1777538035418,35.66,76062.29,0.0,0.37748,7e-05,58.54421]
[1777538040423,35.66,76063.71,0.0,0.37757,7e-05,58.54953]
[1777538041424,35.66,76072.96,0.0,0.3782,7e-05,58.5872]
[1777538046429,35.66,76076.88,0.0,0.37846,7e-05,58.60252]
[1777538051434,35.65,76077.69,0.0,0.3785,7e-05,58.60516]
[1777538056439,35.65,76078.05,0.0,0.37852,7e-05,58.60597]
[1777538061444,35.65,76075.59,0.0,0.37833,7e-05,58.59532]
[1777538066449,35.64,76075.26,0.0,0.3783,7e-05,58.59338]
[1777538071454,35.64,76073.95,0.0,0.37819,7e-05,58.5859]
[1777538077460,35.64,76059.97,0.0,0.37721,7e-05,58.52806]
[1777538082465,35.64,76056.87,0.0,0.37699,7e-05,58.51495]
[1777538088186,35.63,76051.66,0.0,0.37662,7e-05,58.49309]
[1777538093222,35.63,76051.09,0.0,0.37657,7e-05,58.49045]
[1777538098256,35.63,76054.06,0.0,0.37677,7e-05,58.50233]
[1777538101277,35.63,76064.2,0.0,0.37747,7e-05,58.54371]
[1777538106315,35.63,76058.97,0.0,0.3771,7e-05,58.52183]
[1777538111350,35.63,76054.85,0.0,0.3768,7e-05,58.50459]
[1777538116386,35.62,76060.03,0.0,0.37715,7e-05,58.52549]
[1777538121421,35.62,76059.52,0.0,0.37711,7e-05,58.52298]
[1777538126456,35.62,76059.42,0.0,0.3771,7e-05,58.52223]
[1777538131491,35.62,76056.48,0.0,0.37688,7e-05,58.50825]
[1777538136522,35.62,76055.07,0.0,0.37678,7e-05,58.50213]
[1777538141527,35.61,76053.69,0.0,0.37668,7e-05,58.49613]
[1777538146532,35.61,76048.35,0.0,0.3763,7e-05,58.47389]
[1777538151537,35.61,76051.45,0.0,0.37651,7e-05,58.48644]
[1777538156542,35.61,76051.75,0.0,0.37653,7e-05,58.48739]
[1777538161547,35.61,76050.61,0.0,0.37644,7e-05,58.48241]
[1777538166552,35.61,76050.57,0.0,0.37643,7e-05,58.48203]
[1777538171557,35.61,76045.63,0.0,0.37609,7e-05,58.46138]
[1777538176562,35.61,76044.69,0.0,0.37602,7e-05,58.45731]
[1777538181567,35.61,76044.26,0.0,0.37599,7e-05,58.45534]
[1777538186572,35.6,76044.48,0.0,0.376,7e-05,58.45608]
[1777538191577,35.6,76046.86,0.0,0.37615,7e-05,58.46423]
[1777538196582,35.6,76046.96,0.0,0.37616,7e-05,58.46445]
[1777538202588,35.6,76047.91,0.0,0.37622,7e-05,58.46813]
[1777538207593,35.6,76047.87,0.0,0.37621,7e-05,58.46778]
[1777538212598,35.6,76047.02,0.0,0.37615,7e-05,58.46406]
[1777538217603,35.6,76048.27,0.0,0.37623,7e-05,58.46903]
[1777538222609,35.6,76048.7,0.0,0.37626,7e-05,58.47061]
[1777538224611,35.6,76060.94,0.0,0.3771,7e-05,58.52093]
[1777538228615,35.6,76051.43,0.0,0.37644,7e-05,58.48155]
[1777538233620,35.59,76047.18,0.0,0.37614,7e-05,58.4638]
[1777538238625,35.59,76047.22,0.0,0.37614,7e-05,58.46378]
[1777538243630,35.59,76048.34,0.0,0.37621,7e-05,58.46825]
[1777538249311,35.59,76051.67,0.0,0.37644,7e-05,58.48175]
[1777538254346,35.59,76054.99,0.0,0.37666,7e-05,58.49364]
[1777538259382,35.59,76056.18,0.0,0.37674,7e-05,58.49828]
[1777538264416,35.59,76058.16,0.0,0.37687,7e-05,58.50613]
[1777538269451,35.59,76058.38,0.0,0.37688,7e-05,58.50677]
[1777538273434,35.59,76058.68,0.0,0.37689,7e-05,58.5078]
[1777538273447,35.59,76058.68,0.0,0.37689,7e-05,58.5078]
[1777538273484,35.59,76058.68,0.0,0.37689,7e-05,58.5078]
[1777538273505,35.59,76058.68,0.0,0.37689,7e-05,58.5078]
[1777538273530,35.58,76058.68,0.0,0.37689,7e-05,58.50774]
[1777538279521,35.58,76058.51,0.0,0.37687,7e-05,58.50671]
[1777538284557,35.58,76057.86,0.0,0.37682,7e-05,58.50373]
[1777538289591,35.58,76055.22,0.0,0.37664,7e-05,58.49261]
[1777538294626,35.58,76055.84,0.0,0.37667,7e-05,58.49494]
[1777538299661,35.58,76055.76,0.0,0.37666,7e-05,58.49435]
[1777538304693,35.58,76055.47,0.0,0.37664,7e-05,58.49293]
[1777538307718,35.58,76055.12,0.0,0.37661,7e-05,58.49131]
[1777538307754,35.58,76055.12,0.0,0.37661,7e-05,58.49131]
[1777538308696,35.58,76055.27,0.0,0.37662,7e-05,58.49191]
[1777538313701,35.57,76055.95,0.0,0.37666,7e-05,58.49292]
[1777538318706,35.57,76060.4,0.0,0.37696,7e-05,58.51102]
[1777538323711,35.57,76061.59,0.0,0.37704,7e-05,58.51561]
[1777538326852,35.57,76064.56,0.0,0.37724,7e-05,58.52765]
[1777538326878,35.57,76064.56,0.0,0.37724,7e-05,58.52765]
[1777538327715,35.57,76065.18,0.0,0.37728,7e-05,58.5301]
[1777538330718,35.57,76073.84,0.0,0.37788,7e-05,58.5654]
[1777538335145,35.57,76081.37,0.0,0.37839,7e-05,58.5958]
[1777538335176,35.57,76081.37,0.0,0.37839,7e-05,58.5958]
[1777538335716,35.57,76081.37,0.0,0.37839,7e-05,58.59569]
[1777538337725,35.57,76095.4,0.0,0.37936,7e-05,58.6525]
[1777538342730,35.56,76099.19,0.0,0.3796,7e-05,58.66715]
[1777538346530,35.56,76098.64,0.0,0.37956,7e-05,58.66452]
[1777538351739,35.56,76091.83,0.0,0.37907,7e-05,58.63608]
[1777538352059,35.56,76091.83,0.0,0.37907,7e-05,58.63608]
[1777538357744,35.55,76092.66,0.0,0.37911,7e-05,58.63876]
[1777538362749,35.55,76093.9,0.0,0.37918,7e-05,58.64316]
[1777538367754,35.55,76093.56,0.0,0.37915,7e-05,58.64113]
[1777538372759,35.54,76091.87,0.0,0.37901,7e-05,58.63214]
[1777538377764,35.54,76086.02,0.0,0.3786,7e-05,58.60776]
[1777538382769,35.54,76086.68,0.0,0.37863,7e-05,58.60992]
[1777538387774,35.53,76086.67,0.0,0.37862,7e-05,58.60935]
[1777538392779,35.53,76084.33,0.0,0.37845,7e-05,58.59931]
[1777538394556,35.53,76084.3,0.0,0.37844,7e-05,58.59907]
[1777538394570,35.53,76084.3,0.0,0.37844,7e-05,58.59907]
[1777538394658,35.53,76084.3,0.0,0.37844,7e-05,58.59897]
[1777538395303,35.53,76084.3,0.0,0.37844,7e-05,58.59897]
[1777538395341,35.53,76084.3,0.0,0.37844,7e-05,58.59897]
[1777538395782,35.53,76087.11,0.0,0.37863,7e-05,58.61033]
[1777538396548,35.53,76087.11,0.0,0.37863,7e-05,58.61033]
[1777538396560,35.53,76087.11,0.0,0.37863,7e-05,58.61033]
[1777538396649,35.53,76087.11,0.0,0.37863,7e-05,58.61023]
[1777538397045,35.53,76087.11,0.0,0.37863,7e-05,58.61023]
[1777538397062,35.53,76087.11,0.0,0.37863,7e-05,58.61023]
[1777538397784,35.53,76088.43,0.0,0.37872,7e-05,58.61552]
[1777538402789,35.53,76087.28,0.0,0.37863,7e-05,58.61032]
[1777538403100,35.53,76087.28,0.0,0.37863,7e-05,58.61032]
[1777538403132,35.53,76087.28,0.0,0.37863,7e-05,58.61032]
[1777538403156,35.53,76087.28,0.0,0.37863,7e-05,58.61032]
[1777538403222,35.53,76087.28,0.0,0.37863,7e-05,58.61032]
[1777538403251,35.53,76087.28,0.0,0.37863,7e-05,58.61032]
[1777538403806,35.53,76086.5,0.0,0.37857,7e-05,58.60704]
[1777538404009,35.53,76086.5,0.0,0.37857,7e-05,58.60704]
[1777538407976,35.52,76086.0,0.0,0.37853,7e-05,58.60459]
[1777538411814,35.52,76071.62,0.0,0.37752,7e-05,58.5454]
[1777538416819,35.52,76069.16,0.0,0.37735,7e-05,58.53497]
[1777538422515,35.52,76078.54,0.0,0.37799,7e-05,58.57306]
[1777538427550,35.52,76078.68,0.0,0.37799,7e-05,58.57323]
[1777538432587,35.51,76078.6,0.0,0.37797,7e-05,58.571]
[1777538437620,35.51,76076.45,0.0,0.37782,7e-05,58.5618]
[1777538440645,35.51,76084.99,0.0,0.3784,7e-05,58.5965]
[1777538445681,35.51,76091.28,0.0,0.37883,7e-05,58.62167]
[1777538450716,35.51,76095.2,0.0,0.37909,7e-05,58.63708]
[1777538453516,35.5,76095.48,0.0,0.37911,7e-05,58.63796]
[1777538453857,35.5,76097.02,0.0,0.37921,7e-05,58.64414]
[1777538458862,35.5,76096.48,0.0,0.37916,7e-05,58.64134]
[1777538460768,35.5,76096.63,0.0,0.37917,7e-05,58.64185]
[1777538460779,35.5,76096.63,0.0,0.37917,7e-05,58.64185]
[1777538462811,35.5,76096.22,0.0,0.37914,7e-05,58.63995]
[1777538462829,35.5,76096.22,0.0,0.37914,7e-05,58.63995]
[1777538464861,35.5,76096.18,0.0,0.37913,7e-05,58.63956]
[1777538464862,35.5,76096.18,0.0,0.37913,7e-05,58.63956]
[1777538464868,35.5,76096.42,0.0,0.37914,7e-05,58.64043]
[1777538464880,35.5,76096.42,0.0,0.37914,7e-05,58.64043]
[1777538465869,35.5,76096.73,0.0,0.37916,7e-05,58.6416]
[1777538469393,35.49,76092.62,0.0,0.37887,7e-05,58.62453]
[1777538469407,35.49,76092.62,0.0,0.37887,7e-05,58.62453]
[1777538469428,35.49,76092.62,0.0,0.37887,7e-05,58.62453]
[1777538469437,35.49,76092.62,0.0,0.37887,7e-05,58.62453]
[1777538469850,35.49,76092.62,0.0,0.37887,7e-05,58.62443]
[1777538470995,35.49,76091.76,0.0,0.3788,7e-05,58.6208]
[1777538471864,35.49,76091.76,0.0,0.3788,7e-05,58.6207]
[1777538472044,35.49,76091.76,0.0,0.3788,7e-05,58.6207]
[1777538472073,35.49,76091.76,0.0,0.3788,7e-05,58.6207]
[1777538473049,35.49,76091.76,0.0,0.3788,7e-05,58.6206]
[1777538473877,35.49,76090.23,0.0,0.37869,7e-05,58.61426]
[1777538478882,35.49,76088.98,0.0,0.3786,7e-05,58.60872]
[1777538483887,35.49,76092.41,0.0,0.37882,7e-05,58.62222]
[1777538488893,35.48,76092.92,0.0,0.37885,7e-05,58.62379]
[1777538493898,35.48,76092.82,0.0,0.37883,7e-05,58.62137]
[1777538497468,35.48,76098.21,0.0,0.3792,7e-05,58.64303]
[1777538499484,35.48,76101.0,0.0,0.37939,7e-05,58.65414]
[1777538499515,35.48,76101.0,0.0,0.37939,7e-05,58.65414]
[1777538499904,35.48,76100.1,0.0,0.37932,7e-05,58.65037]
[1777538504909,35.48,76100.19,0.0,0.37932,7e-05,58.65019]
[1777538509914,35.47,76100.22,0.0,0.37931,7e-05,58.64974]
[1777538514919,35.47,76100.03,0.0,0.37928,7e-05,58.6484]
[1777538517855,35.47,76099.86,0.0,0.37926,7e-05,58.64752]
[1777538522927,35.47,76094.71,0.0,0.37889,7e-05,58.62589]
[1777538527932,35.46,76092.63,0.0,0.37874,7e-05,58.61696]
[1777538532937,35.46,76094.13,0.0,0.37883,7e-05,58.62261]
[1777538537942,35.46,76096.5,0.0,0.37899,7e-05,58.63179]
[1777538542949,35.46,76097.17,0.0,0.37902,7e-05,58.63403]
[1777538547954,35.45,76101.79,0.0,0.37934,7e-05,58.65235]
[1777538552959,35.45,76096.52,0.0,0.37895,7e-05,58.62885]
[1777538557964,35.45,76095.9,0.0,0.3789,7e-05,58.62586]
[1777538563971,35.45,76094.84,0.0,0.37882,7e-05,58.621]
[1777538568976,35.44,76095.15,0.0,0.37883,7e-05,58.62184]
[1777538573982,35.44,76095.2,0.0,0.37882,7e-05,58.62161]
[1777538579988,35.44,76093.96,0.0,0.37873,7e-05,58.61605]
[1777538585994,35.44,76094.37,0.0,0.37874,7e-05,58.61722]
[1777538591699,35.43,76094.34,0.0,0.37873,7e-05,58.61658]
[1777538596734,35.43,76094.5,0.0,0.37873,7e-05,58.61683]
[1777538602011,35.43,76094.28,0.0,0.37871,7e-05,58.61552]
[1777538607820,35.43,76094.15,0.0,0.37869,7e-05,58.61452]
[1777538613022,35.42,76095.57,0.0,0.37878,7e-05,58.61838]
[1777538618895,35.42,76097.3,0.0,0.37889,7e-05,58.62497]
[1777538623931,35.42,76096.46,0.0,0.37882,7e-05,58.62112]
[1777538628966,35.42,76096.91,0.0,0.37884,7e-05,58.62253]
[1777538634002,35.42,76095.44,0.0,0.37873,7e-05,58.61614]
[1777538637173,35.41,76094.94,0.0,0.37869,7e-05,58.61386]
[1777538637216,35.41,76094.94,0.0,0.37869,7e-05,58.61386]
[1777538638524,35.41,76094.94,0.0,0.37869,7e-05,58.61379]
[1777538639043,35.41,76094.94,0.0,0.37869,7e-05,58.61371]
[1777538641050,35.41,76085.78,0.0,0.37805,7e-05,58.5761]
[1777538646055,35.41,76086.71,0.0,0.37811,7e-05,58.57964]
[1777538651060,35.41,76086.62,0.0,0.3781,7e-05,58.57897]
[1777538656065,35.41,76082.93,0.0,0.37783,7e-05,58.56359]
[1777538661070,35.41,76082.79,0.0,0.37782,7e-05,58.56279]
[1777538666077,35.41,76082.2,0.0,0.37777,7e-05,58.56013]
[1777538671082,35.41,76080.32,0.0,0.37764,7e-05,58.55065]
[1777538676087,35.4,76075.22,0.0,0.37728,7e-05,58.5295]
[1777538681092,35.4,76074.28,0.0,0.37721,7e-05,58.52548]
[1777538686097,35.4,76081.25,0.0,0.37769,7e-05,58.55406]
[1777538689138,35.4,76084.9,0.0,0.37794,7e-05,58.56891]
[1777538690101,35.4,76091.22,0.0,0.37838,7e-05,58.59479]
[1777538695106,35.4,76096.93,0.0,0.37877,7e-05,58.61778]
[1777538700111,35.4,76095.36,0.0,0.37865,7e-05,58.61099]
[1777538705624,35.4,76096.01,0.0,0.37869,7e-05,58.61335]
[1777538711550,35.39,76098.71,0.0,0.37887,7e-05,58.62387]
[1777538717128,35.39,76104.19,0.0,0.37924,7e-05,58.64573]
[1777538722133,35.39,76101.02,0.0,0.37901,7e-05,58.63241]
[1777538727138,35.39,76096.32,0.0,0.37868,7e-05,58.61282]
[1777538730479,35.39,76096.87,0.0,0.37871,7e-05,58.6149]
[1777538731135,35.39,76096.87,0.0,0.37871,7e-05,58.61324]
[1777538731774,35.39,76096.87,0.0,0.37871,7e-05,58.61324]
[1777538731794,35.39,76096.87,0.0,0.37871,7e-05,58.61324]
[1777538733817,35.39,76092.21,0.0,0.37838,7e-05,58.59405]
[1777538733823,35.39,76092.21,0.0,0.37838,7e-05,58.59405]
[1777538733825,35.39,76092.21,0.0,0.37838,7e-05,58.59405]
[1777538733830,35.39,76092.21,0.0,0.37838,7e-05,58.594]
[1777538739150,35.38,76089.4,0.0,0.37818,7e-05,58.58219]
[1777538744155,35.38,76085.82,0.0,0.37792,7e-05,58.56725]
[1777538744581,35.38,76085.82,0.0,0.37792,7e-05,58.56725]
[1777538744620,35.38,76085.82,0.0,0.37792,7e-05,58.56725]
[1777538745974,35.38,76085.82,0.0,0.37792,7e-05,58.56721]
[1777538746051,35.38,76085.82,0.0,0.37792,7e-05,58.56717]
[1777538751829,35.38,76089.29,0.0,0.37816,7e-05,58.58118]
[1777538756864,35.38,76090.54,0.0,0.37824,7e-05,58.58604]
[1777538763174,35.38,76091.14,0.0,0.37827,7e-05,58.58817]
[1777538768948,35.38,76090.48,0.0,0.37822,7e-05,58.58515]
[1777538773983,35.38,76083.24,0.0,0.37771,7e-05,58.55524]
[1777538779018,35.38,76081.03,0.0,0.37755,7e-05,58.54596]
[1777538783046,35.37,76089.64,0.0,0.37815,7e-05,58.5812]
[1777538784054,35.37,76099.53,0.0,0.37884,7e-05,58.62167]
[1777538785109,35.37,76099.53,0.0,0.37884,7e-05,58.62167]
[1777538786584,35.37,76099.9,0.0,0.37886,7e-05,58.62303]
[1777538786629,35.37,76099.9,0.0,0.37886,7e-05,58.62303]
[1777538787074,35.37,76099.9,0.0,0.37886,7e-05,58.62296]
[1777538792109,35.37,76105.28,0.0,0.37923,7e-05,58.643]
[1777538797211,35.37,76106.93,0.0,0.37933,7e-05,58.64929]
[1777538803186,35.37,76107.29,0.0,0.37935,7e-05,58.65024]
[1777538808221,35.36,76105.7,0.0,0.37923,7e-05,58.64335]
[1777538813227,35.36,76111.38,0.0,0.37961,7e-05,58.66608]
[1777538819096,35.36,76113.0,0.0,0.37971,7e-05,58.67211]
[1777538820959,35.36,76113.06,0.0,0.37972,7e-05,58.67224]
[1777538821060,35.36,76113.06,0.0,0.37971,7e-05,58.67215]
[1777538823237,35.36,76102.87,0.0,0.379,7e-05,58.63043]
[1777538826240,35.36,76091.84,0.0,0.37823,7e-05,58.58512]
[1777538830219,35.36,76088.73,0.0,0.37801,7e-05,58.57223]
[1777538830241,35.36,76088.73,0.0,0.37801,7e-05,58.57223]
[1777538831251,35.35,76085.5,0.0,0.37778,7e-05,58.55887]
[1777538832246,35.35,76088.7,0.0,0.378,7e-05,58.57197]
[1777538837251,35.35,76091.11,0.0,0.37817,7e-05,58.58167]
[1777538842257,35.35,76094.79,0.0,0.37842,7e-05,58.59656]
[1777538847262,35.35,76096.35,0.0,0.37852,7e-05,58.60265]
[1777538852267,35.35,76091.32,0.0,0.37816,7e-05,58.58027]
[1777538857272,35.35,76084.21,0.0,0.37766,7e-05,58.55085]
[1777538862277,35.35,76083.61,0.0,0.37762,7e-05,58.54827]
[1777538867282,35.35,76088.62,0.0,0.37796,7e-05,58.56873]
[1777538872287,35.35,76089.05,0.0,0.37799,7e-05,58.57033]
[1777538876291,35.35,76080.5,0.0,0.37739,7e-05,58.53501]
[1777538881296,35.35,76081.71,0.0,0.37747,7e-05,58.53991]
[1777538886302,35.35,76081.82,0.0,0.37748,7e-05,58.54029]
[1777538891307,35.34,76082.02,0.0,0.37749,7e-05,58.54105]
[1777538896312,35.34,76082.84,0.0,0.37755,7e-05,58.54434]
[1777538901317,35.34,76083.38,0.0,0.37758,7e-05,58.54644]
[1777538906322,35.34,76080.43,0.0,0.37738,7e-05,58.5342]
[1777538907356,35.34,76080.43,0.0,0.37738,7e-05,58.53419]
[1777538907375,35.34,76080.43,0.0,0.37738,7e-05,58.53419]
[1777538913328,35.34,76077.73,0.0,0.37718,7e-05,58.52149]
[1777538918333,35.34,76077.46,0.0,0.37716,7e-05,58.52036]
[1777538923338,35.34,76075.35,0.0,0.37702,7e-05,58.51162]
[1777538929064,35.34,76071.75,0.0,0.37677,7e-05,58.49677]
[1777538934099,35.34,76072.48,0.0,0.37682,7e-05,58.49982]
[1777538939135,35.34,76072.28,0.0,0.3768,7e-05,58.49903]
[1777538944169,35.34,76066.32,0.0,0.37639,7e-05,58.47439]
[1777538949204,35.34,76063.08,0.0,0.37617,7e-05,58.46106]
[1777538954239,35.35,76060.39,0.0,0.37598,7e-05,58.45004]
[1777538959274,35.35,76060.41,0.0,0.37599,7e-05,58.45029]
[1777538964309,35.35,76060.44,0.0,0.376,7e-05,58.45064]
[1777538969344,35.35,76065.92,0.0,0.37638,7e-05,58.47352]
[1777538974379,35.35,76071.44,0.0,0.37676,7e-05,58.49497]
[1777538979394,35.35,76071.79,0.0,0.37679,7e-05,58.49647]
[1777538984399,35.35,76071.33,0.0,0.37676,7e-05,58.49459]
[1777538987030,35.35,76077.36,0.0,0.37718,7e-05,58.51954]
[1777538987049,35.35,76077.36,0.0,0.37718,7e-05,58.51954]
[1777538991406,35.35,76086.14,0.0,0.37779,7e-05,58.55566]
[1777538992861,35.35,76085.48,0.0,0.37774,7e-05,58.55291]
[1777538993239,35.35,76085.48,0.0,0.37774,7e-05,58.55288]
[1777538996411,35.35,76094.0,0.0,0.37833,7e-05,58.5878]
[1777539001416,35.35,76093.59,0.0,0.3783,7e-05,58.58585]
[1777539006421,35.35,76089.76,0.0,0.37803,7e-05,58.56994]
[1777539011426,35.34,76087.81,0.0,0.37789,7e-05,58.56177]
[1777539015443,35.34,76083.71,0.0,0.3776,7e-05,58.54477]
[1777539015776,35.34,76083.71,0.0,0.3776,7e-05,58.54477]
[1777539015790,35.34,76083.71,0.0,0.3776,7e-05,58.54477]
[1777539016431,35.34,76083.15,0.0,0.37756,7e-05,58.54245]
[1777539017796,35.34,76079.62,0.0,0.37731,7e-05,58.52789]
[1777539017824,35.34,76079.62,0.0,0.37731,7e-05,58.52789]
[1777539022842,35.34,76076.57,0.0,0.3771,7e-05,58.51526]
[1777539027857,35.34,76076.02,0.0,0.37706,7e-05,58.51296]
[1777539032877,35.34,76077.3,0.0,0.37715,7e-05,58.51673]
[1777539037901,35.34,76076.85,0.0,0.37712,7e-05,58.51483]
[1777539042928,35.34,76070.52,0.0,0.37667,7e-05,58.48866]
[1777539047928,35.34,76068.0,0.0,0.3765,7e-05,58.47829]
[1777539052936,35.34,76069.44,0.0,0.3766,7e-05,58.48432]
[1777539057956,35.34,76065.86,0.0,0.37635,7e-05,58.46958]
[1777539062958,35.35,76065.96,0.0,0.37636,7e-05,58.47009]
[1777539067971,35.35,76068.84,0.0,0.37657,7e-05,58.48216]
[1777539072971,35.35,76068.23,0.0,0.37653,7e-05,58.4797]
[1777539077984,35.35,76069.61,0.0,0.37662,7e-05,58.48552]
[1777539083001,35.35,76069.54,0.0,0.37662,7e-05,58.48526]
[1777539088007,35.35,76072.1,0.0,0.3768,7e-05,58.49595]
[1777539093026,35.35,76073.15,0.0,0.37687,7e-05,58.49881]
[1777539097454,35.35,76073.04,0.0,0.37686,7e-05,58.49836]
[1777539100515,35.35,76081.06,0.0,0.37742,7e-05,58.53148]
[1777539103565,35.35,76086.51,0.0,0.3778,7e-05,58.55386]
[1777539103581,35.35,76086.51,0.0,0.3778,7e-05,58.55386]
[1777539107623,35.35,76090.18,0.0,0.37805,7e-05,58.56885]
[1777539107629,35.35,76090.18,0.0,0.37805,7e-05,58.56885]
[1777539107659,35.35,76090.18,0.0,0.37805,7e-05,58.56885]
[1777539108324,35.35,76090.18,0.0,0.37805,7e-05,58.56881]
[1777539113355,35.35,76089.59,0.0,0.37801,7e-05,58.56621]
[1777539117782,35.34,76090.59,0.0,0.37808,7e-05,58.57017]
[1777539123425,35.34,76090.88,0.0,0.37809,7e-05,58.57115]
[1777539128460,35.34,76087.76,0.0,0.37787,7e-05,58.55816]
[1777539133495,35.34,76087.72,0.0,0.37786,7e-05,58.55784]
[1777539138530,35.34,76082.19,0.0,0.37748,7e-05,58.535]
[1777539143560,35.34,76081.32,0.0,0.37742,7e-05,58.53135]
[1777539148565,35.34,76081.88,0.0,0.37745,7e-05,58.53359]
[1777539153571,35.34,76080.98,0.0,0.37739,7e-05,58.52828]
[1777539156497,35.34,76079.94,0.0,0.37731,7e-05,58.52398]
[1777539156519,35.34,76079.94,0.0,0.37731,7e-05,58.52398]
[1777539158348,35.34,76075.45,0.0,0.377,7e-05,58.5054]
[1777539158357,35.34,76075.45,0.0,0.377,7e-05,58.5054]
[1777539158428,35.34,76075.45,0.0,0.377,7e-05,58.50541]
[1777539160068,35.34,76073.25,0.0,0.37685,7e-05,58.49633]
[1777539160081,35.34,76073.25,0.0,0.37685,7e-05,58.49633]
[1777539162580,35.34,76059.97,0.0,0.37592,7e-05,58.44125]
[1777539167585,35.34,76057.32,0.0,0.37574,7e-05,58.43043]
[1777539172590,35.34,76055.24,0.0,0.3756,7e-05,58.42198]
[1777539177595,35.34,76056.88,0.0,0.37572,7e-05,58.42909]
[1777539182600,35.35,76056.36,0.0,0.37569,7e-05,58.42714]
[1777539187605,35.35,76056.46,0.0,0.3757,7e-05,58.42779]
[1777539192610,35.35,76057.17,0.0,0.37575,7e-05,58.431]
[1777539197615,35.35,76057.07,0.0,0.37575,7e-05,58.43081]
[1777539202620,35.35,76051.21,0.0,0.37535,7e-05,58.40664]
[1777539204301,35.35,76051.01,0.0,0.37534,7e-05,58.40586]
[1777539204317,35.35,76051.01,0.0,0.37534,7e-05,58.40586]
[1777539204622,35.35,76050.65,0.0,0.37531,7e-05,58.40442]
[1777539206624,35.35,76040.45,0.0,0.3746,7e-05,58.36182]
[1777539207625,35.35,76032.28,0.0,0.37404,7e-05,58.32754]
[1777539212631,35.35,76035.42,0.0,0.37426,7e-05,58.3395]
[1777539217636,35.35,76038.16,0.0,0.37445,7e-05,58.35121]
[1777539222641,35.36,76038.09,0.0,0.37445,7e-05,58.35114]
[1777539225815,35.36,76039.08,0.0,0.37452,7e-05,58.35542]
[1777539226645,35.36,76040.87,0.0,0.37465,7e-05,58.36298]
[1777539229648,35.36,76052.78,0.0,0.37548,7e-05,58.41299]
[1777539234653,35.36,76057.87,0.0,0.37584,7e-05,58.43443]
[1777539237656,35.36,76066.77,0.0,0.37646,7e-05,58.47147]
[1777539242661,35.36,76067.95,0.0,0.37655,7e-05,58.47643]
[1777539247666,35.36,76068.72,0.0,0.3766,7e-05,58.47968]
[1777539252671,35.36,76069.91,0.0,0.37669,7e-05,58.48471]
[1777539257676,35.36,76074.03,0.0,0.37697,7e-05,58.50176]
[1777539261680,35.36,76081.92,0.0,0.37752,7e-05,58.53427]
[1777539266685,35.36,76080.03,0.0,0.37739,7e-05,58.52637]
[1777539271690,35.36,76080.55,0.0,0.37742,7e-05,58.52693]
[1777539276525,35.36,76072.78,0.0,0.37688,7e-05,58.49478]
[1777539281560,35.36,76072.47,0.0,0.37686,7e-05,58.4935]
[1777539286595,35.36,76073.31,0.0,0.37691,7e-05,58.49698]
[1777539291631,35.36,76071.55,0.0,0.37679,7e-05,58.48972]
[1777539296666,35.36,76071.49,0.0,0.37679,7e-05,58.48953]
[1777539301702,35.36,76073.14,0.0,0.3769,7e-05,58.49636]
[1777539306725,35.36,76074.54,0.0,0.377,7e-05,58.50214]
[1777539311730,35.36,76073.66,0.0,0.37694,7e-05,58.49849]
[1777539316735,35.36,76075.08,0.0,0.37704,7e-05,58.50436]
[1777539321740,35.36,76072.99,0.0,0.37689,7e-05,58.49574]
[1777539326745,35.36,76071.95,0.0,0.37682,7e-05,58.49143]
[1777539331750,35.36,76072.02,0.0,0.37682,7e-05,58.49022]
[1777539336755,35.36,76069.79,0.0,0.37667,7e-05,58.48102]
[1777539341760,35.36,76066.88,0.0,0.37647,7e-05,58.46904]
[1777539346765,35.36,76059.63,0.0,0.37597,7e-05,58.43906]
[1777539351770,35.36,76059.01,0.0,0.37593,7e-05,58.43668]
[1777539353772,35.36,76050.1,0.0,0.37531,7e-05,58.39962]
[1777539358777,35.36,76048.48,0.0,0.3752,7e-05,58.39317]
[1777539359231,35.36,76048.48,0.0,0.3752,7e-05,58.39317]
[1777539359233,35.36,76048.48,0.0,0.3752,7e-05,58.39317]
[1777539359778,35.36,76044.35,0.0,0.37491,7e-05,58.37598]
[1777539365784,35.36,76045.3,0.0,0.37499,7e-05,58.38037]
[1777539370789,35.37,76046.08,0.0,0.37505,7e-05,58.38398]
[1777539375794,35.37,76048.15,0.0,0.3752,7e-05,58.39294]
[1777539380799,35.37,76047.61,0.0,0.37517,7e-05,58.39099]
[1777539385804,35.37,76048.26,0.0,0.37522,7e-05,58.39402]
[1777539390809,35.37,76048.28,0.0,0.37523,7e-05,58.39437]
[1777539395814,35.37,76048.92,0.0,0.37527,7e-05,58.39558]
[1777539401820,35.37,76048.87,0.0,0.37527,7e-05,58.39542]
[1777539406825,35.37,76047.24,0.0,0.37516,7e-05,58.38869]
[1777539411830,35.37,76047.98,0.0,0.37521,7e-05,58.39183]
[1777539416836,35.37,76049.41,0.0,0.37531,7e-05,58.39789]
[1777539421841,35.37,76049.39,0.0,0.37531,7e-05,58.39785]
[1777539426847,35.37,76048.1,0.0,0.37522,7e-05,58.39249]
[1777539432853,35.37,76048.36,0.0,0.37524,7e-05,58.39366]
[1777539437858,35.38,76044.14,0.0,0.37495,7e-05,58.37609]
[1777539440861,35.38,76035.76,0.0,0.37437,7e-05,58.34107]
[1777539445866,35.38,76033.91,0.0,0.37424,7e-05,58.33352]
[1777539451746,35.38,76027.78,0.0,0.37381,7e-05,58.30612]
[1777539456877,35.38,76031.01,0.0,0.37403,7e-05,58.31956]
[1777539461882,35.37,76035.77,0.0,0.37436,7e-05,58.33941]
[1777539467859,35.37,76035.95,0.0,0.37437,7e-05,58.33997]
[1777539472893,35.37,76035.95,0.0,0.37437,7e-05,58.33985]
[1777539477898,35.37,76036.03,0.0,0.37437,7e-05,58.34001]
[1777539482903,35.37,76036.29,0.0,0.37438,7e-05,58.34094]
[1777539487908,35.37,76036.18,0.0,0.37437,7e-05,58.34036]
[1777539492914,35.37,76036.05,0.0,0.37436,7e-05,58.33963]
[1777539497919,35.37,76035.97,0.0,0.37435,7e-05,58.33915]
[1777539502924,35.37,76033.89,0.0,0.37421,7e-05,58.33031]
[1777539507929,35.37,76033.74,0.0,0.37419,7e-05,58.32957]
[1777539512934,35.37,76034.09,0.0,0.37421,7e-05,58.32938]
[1777539517939,35.37,76034.4,0.0,0.37423,7e-05,58.33057]
[1777539522944,35.37,76034.17,0.0,0.37421,7e-05,58.32948]
[1777539527949,35.37,76034.4,0.0,0.37423,7e-05,58.33035]
[1777539532954,35.37,76031.99,0.0,0.37405,7e-05,58.32008]
[1777539537959,35.37,76032.71,0.0,0.3741,7e-05,58.32301]
[1777539542963,35.36,76028.91,0.0,0.37384,7e-05,58.30697]
[1777539547968,35.36,76029.97,0.0,0.37391,7e-05,58.31137]
[1777539552973,35.36,76030.23,0.0,0.37393,7e-05,58.31239]
[1777539557978,35.36,76026.26,0.0,0.37365,7e-05,58.29561]
[1777539562983,35.36,76026.0,0.0,0.37363,7e-05,58.29448]
[1777539567994,35.36,76024.14,0.0,0.3735,7e-05,58.28662]
[1777539572999,35.36,76023.78,0.0,0.37347,7e-05,58.2836]
[1777539578004,35.36,76021.92,0.0,0.37334,7e-05,58.27578]
[1777539585013,35.36,76026.2,0.0,0.37364,7e-05,58.29384]
[1777539590018,35.36,76026.9,0.0,0.37369,7e-05,58.29676]
[1777539595023,35.36,76027.56,0.0,0.37374,7e-05,58.29954]
[1777539601029,35.36,76027.88,0.0,0.37376,7e-05,58.30084]
[1777539606035,35.36,76022.41,0.0,0.37338,7e-05,58.27779]
[1777539612044,35.36,76021.62,0.0,0.37332,7e-05,58.27453]
[1777539617907,35.36,76021.39,0.0,0.37331,7e-05,58.27364]
[1777539622941,35.36,76021.95,0.0,0.37335,7e-05,58.27603]
[1777539627976,35.36,76027.47,0.0,0.37373,7e-05,58.2993]
[1777539633012,35.36,76027.91,0.0,0.37376,7e-05,58.29958]
[1777539638048,35.36,76027.86,0.0,0.37376,7e-05,58.29951]
[1777539641069,35.37,76036.38,0.0,0.37435,7e-05,58.33551]
[1777539646080,35.37,76036.56,0.0,0.37437,7e-05,58.33648]
[1777539651085,35.37,76035.63,0.0,0.37431,7e-05,58.33282]
[1777539656091,35.37,76036.98,0.0,0.37441,7e-05,58.33868]
[1777539658093,35.37,76045.32,0.0,0.37499,7e-05,58.37379]
[1777539663098,35.37,76041.07,0.0,0.3747,7e-05,58.3562]
[1777539668103,35.37,76041.35,0.0,0.37472,7e-05,58.35754]
[1777539673108,35.37,76040.87,0.0,0.37469,7e-05,58.35569]
[1777539678113,35.37,76040.89,0.0,0.3747,7e-05,58.35595]
[1777539683118,35.37,76036.29,0.0,0.37438,7e-05,58.33684]
[1777539688123,35.37,76037.32,0.0,0.37446,7e-05,58.34137]
[1777539693128,35.38,76036.2,0.0,0.37438,7e-05,58.33535]
[1777539698133,35.38,76038.11,0.0,0.37452,7e-05,58.34356]
[1777539703138,35.38,76037.22,0.0,0.37446,7e-05,58.34002]
[1777539708143,35.38,76036.8,0.0,0.37443,7e-05,58.33843]
[1777539713148,35.38,76035.24,0.0,0.37433,7e-05,58.33206]
[1777539718153,35.38,76034.48,0.0,0.37427,7e-05,58.32868]
[1777539723158,35.38,76035.27,0.0,0.37432,7e-05,58.33177]
[1777539728163,35.38,76033.95,0.0,0.37423,7e-05,58.32601]
[1777539731166,35.38,76022.47,0.0,0.37343,7e-05,58.2776]
[1777539736170,35.38,76017.47,0.0,0.37308,7e-05,58.25645]
[1777539741175,35.38,76017.16,0.0,0.37306,7e-05,58.25517]
[1777539746180,35.38,76016.41,0.0,0.37301,7e-05,58.25202]
[1777539751185,35.37,76011.43,0.0,0.37264,7e-05,58.22877]
[1777539756190,35.37,76012.94,0.0,0.37274,7e-05,58.23463]
[1777539756672,35.37,76012.94,0.0,0.37274,7e-05,58.23463]
[1777539756707,35.37,76012.94,0.0,0.37274,7e-05,58.23463]
[1777539756710,35.37,76012.94,0.0,0.37274,7e-05,58.23463]
[1777539762196,35.37,76010.27,0.0,0.37254,7e-05,58.22275]
[1777539767201,35.37,76010.14,0.0,0.37252,7e-05,58.22174]
[1777539772206,35.36,76011.3,0.0,0.37259,7e-05,58.22622]
[1777539778027,35.36,76007.52,0.0,0.37232,7e-05,58.20953]
[1777539783069,35.36,76007.93,0.0,0.37234,7e-05,58.21071]
[1777539788104,35.36,76012.21,0.0,0.37262,7e-05,58.22832]
[1777539793139,35.35,76012.18,0.0,0.37261,7e-05,58.22766]
[1777539798174,35.35,76015.86,0.0,0.37285,7e-05,58.24265]
[1777539803209,35.35,76015.49,0.0,0.37282,7e-05,58.24049]
[1777539808244,35.34,76016.9,0.0,0.3729,7e-05,58.24589]
[1777539813279,35.34,76015.54,0.0,0.37279,7e-05,58.238]
[1777539818286,35.34,76015.46,0.0,0.37278,7e-05,58.23709]
[1777539823291,35.34,76017.09,0.0,0.37288,7e-05,58.24345]
[1777539828296,35.33,76017.02,0.0,0.37286,7e-05,58.24256]
[1777539833301,35.33,76015.81,0.0,0.37277,7e-05,58.23684]
[1777539838306,35.33,76015.53,0.0,0.37274,7e-05,58.23513]
[1777539843311,35.33,76015.07,0.0,0.37269,7e-05,58.23261]
[1777539848316,35.32,76014.14,0.0,0.37262,7e-05,58.22817]
[1777539853321,35.32,76014.35,0.0,0.37262,7e-05,58.22852]
[1777539858326,35.32,76010.08,0.0,0.37231,7e-05,58.20986]
[1777539863331,35.32,76010.92,0.0,0.37236,7e-05,58.213]
[1777539868336,35.31,76014.16,0.0,0.37258,7e-05,58.22626]
[1777539873341,35.31,76014.45,0.0,0.37259,7e-05,58.22545]
[1777539878346,35.31,76022.13,0.0,0.37311,7e-05,58.25748]
[1777539882349,35.31,76030.46,0.0,0.37368,7e-05,58.29224]
[1777539887353,35.3,76033.89,0.0,0.37391,7e-05,58.30609]
[1777539892358,35.3,76033.93,0.0,0.3739,7e-05,58.30566]
[1777539897363,35.3,76034.37,0.0,0.37392,7e-05,58.30689]
[1777539902368,35.3,76034.63,0.0,0.37392,7e-05,58.30736]
[1777539902478,35.3,76034.63,0.0,0.37392,7e-05,58.30736]
[1777539902534,35.3,76034.63,0.0,0.37392,7e-05,58.30736]
[1777539902688,35.3,76034.63,0.0,0.37392,7e-05,58.30736]
[1777539906372,35.29,76042.94,0.0,0.37449,7e-05,58.34182]
[1777539911377,35.29,76045.68,0.0,0.37467,7e-05,58.35261]
[1777539916382,35.29,76045.27,0.0,0.37462,7e-05,58.35015]
[1777539921387,35.28,76045.43,0.0,0.37462,7e-05,58.35014]
[1777539926393,35.28,76045.14,0.0,0.37459,7e-05,58.34821]
[1777539931398,35.28,76045.07,0.0,0.37456,7e-05,58.34567]
[1777539934401,35.27,76054.55,0.0,0.37522,7e-05,58.38517]
[1777539935183,35.27,76054.55,0.0,0.37522,7e-05,58.38517]
[1777539937206,35.27,76059.95,0.0,0.37559,7e-05,58.40764]
[1777539937218,35.27,76059.95,0.0,0.37559,7e-05,58.40764]
[1777539939257,35.27,76059.94,0.0,0.37559,7e-05,58.40749]
[1777539939263,35.27,76059.94,0.0,0.37559,7e-05,58.40749]
[1777539939272,35.27,76059.94,0.0,0.37559,7e-05,58.40749]
[1777539939278,35.27,76059.94,0.0,0.37559,7e-05,58.40749]
[1777539941267,35.27,76059.89,0.0,0.37558,7e-05,58.40713]
[1777539941365,35.27,76059.89,0.0,0.37558,7e-05,58.40707]
[1777539946386,35.27,76060.2,0.0,0.3756,7e-05,58.40815]
[1777539946633,35.27,76060.49,0.0,0.37562,7e-05,58.4093]
[1777539947414,35.27,76061.47,0.0,0.37569,7e-05,58.41334]
[1777539949416,35.27,76069.39,0.0,0.37624,7e-05,58.44619]
[1777539954421,35.27,76068.5,0.0,0.37617,7e-05,58.44215]
[1777539957614,35.27,76063.12,0.0,0.37579,7e-05,58.41967]
[1777539957626,35.27,76063.12,0.0,0.37579,7e-05,58.41967]
[1777539957632,35.27,76063.12,0.0,0.37579,7e-05,58.41967]
[1777539959659,35.27,76062.99,0.0,0.37578,7e-05,58.4191]
[1777539960304,35.27,76062.99,0.0,0.37578,7e-05,58.41909]
[1777539965339,35.27,76062.76,0.0,0.37576,7e-05,58.41808]
[1777539970374,35.27,76068.54,0.0,0.37616,7e-05,58.44204]
[1777539975409,35.27,76070.37,0.0,0.37629,7e-05,58.44955]
[1777539980444,35.26,76070.0,0.0,0.37626,7e-05,58.44787]
[1777539985451,35.26,76064.84,0.0,0.3759,7e-05,58.42625]
[1777539990456,35.26,76062.63,0.0,0.37574,7e-05,58.41696]
[1777539995461,35.27,76062.41,0.0,0.37573,7e-05,58.41473]
[1777540000466,35.27,76065.21,0.0,0.37593,7e-05,58.42664]
[1777540005471,35.27,76065.49,0.0,0.37595,7e-05,58.428]
[1777540009475,35.27,76054.3,0.0,0.37517,7e-05,58.38132]
[1777540014480,35.27,76051.84,0.0,0.375,7e-05,58.37109]
[1777540019485,35.27,76051.33,0.0,0.37497,7e-05,58.36899]
[1777540024490,35.27,76051.21,0.0,0.37496,7e-05,58.36855]
[1777540029494,35.27,76050.54,0.0,0.37491,7e-05,58.3658]
[1777540034498,35.27,76051.29,0.0,0.37497,7e-05,58.369]
[1777540039503,35.27,76053.46,0.0,0.37512,7e-05,58.37814]
[1777540044509,35.27,76054.2,0.0,0.37517,7e-05,58.38124]
[1777540049514,35.27,76060.02,0.0,0.37558,7e-05,58.40566]
[1777540054519,35.27,76065.63,0.0,0.37597,7e-05,58.42753]
[1777540059524,35.27,76068.96,0.0,0.3762,7e-05,58.44153]
[1777540064529,35.27,76067.17,0.0,0.37608,7e-05,58.43438]
[1777540069534,35.27,76062.56,0.0,0.37577,7e-05,58.41543]
[1777540071535,35.27,76052.67,0.0,0.37508,7e-05,58.37426]
[1777540076540,35.28,76051.13,0.0,0.37498,7e-05,58.36829]
[1777540081545,35.28,76053.95,0.0,0.37519,7e-05,58.38042]
[1777540082253,35.28,76053.95,0.0,0.37519,7e-05,58.38042]
[1777540082546,35.28,76054.3,0.0,0.37521,7e-05,58.3819]
[1777540084548,35.28,76045.15,0.0,0.37457,7e-05,58.34346]
[1777540088552,35.28,76037.34,0.0,0.37403,7e-05,58.31054]
[1777540093557,35.28,76036.71,0.0,0.37397,7e-05,58.30746]
[1777540096186,35.27,76033.58,0.0,0.37375,7e-05,58.294]
[1777540099563,35.27,76016.6,0.0,0.37256,7e-05,58.22158]
[1777540100474,35.27,76016.6,0.0,0.37256,7e-05,58.22158]
[1777540100513,35.27,76016.6,0.0,0.37256,7e-05,58.22158]
[1777540101782,35.27,76010.05,0.0,0.3721,7e-05,58.19355]
[1777540102568,35.27,76007.39,0.0,0.37191,7e-05,58.18215]
[1777540107573,35.27,76005.12,0.0,0.37175,7e-05,58.1721]
[1777540113579,35.27,76003.97,0.0,0.37166,7e-05,58.16533]
[1777540115591,35.27,76003.97,0.0,0.37165,7e-05,58.16523]
[1777540115620,35.27,76003.97,0.0,0.37165,7e-05,58.16523]
[1777540115648,35.27,76003.97,0.0,0.37165,7e-05,58.16523]
[1777540118414,35.27,75995.98,0.0,0.37109,7e-05,58.13089]
[1777540123449,35.27,75997.17,0.0,0.37117,7e-05,58.13585]
[1777540128484,35.27,75996.96,0.0,0.37116,7e-05,58.13478]
[1777540133519,35.26,75997.0,0.0,0.37116,7e-05,58.13479]
[1777540138554,35.26,75997.5,0.0,0.37119,7e-05,58.13674]
[1777540140368,35.26,75997.54,0.0,0.37119,7e-05,58.13686]
[1777540140568,35.26,75997.54,0.0,0.37119,7e-05,58.13683]
[1777540145603,35.26,75991.19,0.0,0.37074,7e-05,58.10944]
[1777540148158,35.26,75993.2,0.0,0.37088,7e-05,58.11805]
[1777540148167,35.26,75993.2,0.0,0.37088,7e-05,58.11805]
[1777540148614,35.26,75992.88,0.0,0.37086,7e-05,58.11666]
[1777540153625,35.26,75997.43,0.0,0.37117,7e-05,58.13602]
[1777540153801,35.26,75997.43,0.0,0.37117,7e-05,58.13602]
[1777540154620,35.26,75998.03,0.0,0.37121,7e-05,58.13855]
[1777540159625,35.26,76003.62,0.0,0.3716,7e-05,58.16228]
[1777540162628,35.26,76020.92,0.0,0.3728,7e-05,58.23584]
[1777540163629,35.26,76035.74,0.0,0.37384,7e-05,58.29855]
[1777540165582,35.26,76040.18,0.0,0.37414,7e-05,58.31721]
[1777540166900,35.26,76042.22,0.0,0.37429,7e-05,58.3258]
[1777540166922,35.26,76042.22,0.0,0.37429,7e-05,58.3258]
[1777540167633,35.26,76048.35,0.0,0.37471,7e-05,58.35158]
[1777540172638,35.26,76048.73,0.0,0.37473,7e-05,58.35147]
[1777540177643,35.26,76047.08,0.0,0.37462,7e-05,58.34443]
[1777540181374,35.26,76047.0,0.0,0.37461,7e-05,58.34404]
[1777540181391,35.26,76047.0,0.0,0.37461,7e-05,58.34404]
[1777540183032,35.26,76046.18,0.0,0.37455,7e-05,58.34055]
[1777540183649,35.26,76046.24,0.0,0.37456,7e-05,58.34079]
[1777540188654,35.26,76052.13,0.0,0.37496,7e-05,58.36539]
[1777540189300,35.26,76052.13,0.0,0.37496,7e-05,58.36539]
[1777540189655,35.26,76056.75,0.0,0.37529,7e-05,58.38473]
[1777540194661,35.26,76060.13,0.0,0.37552,7e-05,58.39862]
[1777540199666,35.25,76051.86,0.0,0.37493,7e-05,58.36376]
[1777540201668,35.25,76060.61,0.0,0.37554,7e-05,58.40033]
[1777540206673,35.25,76055.2,0.0,0.37516,7e-05,58.37746]
[1777540211311,35.25,76055.02,0.0,0.37515,7e-05,58.37655]
[1777540211330,35.25,76055.02,0.0,0.37515,7e-05,58.37655]
[1777540212056,35.25,76055.02,0.0,0.37515,7e-05,58.37655]
[1777540212155,35.25,76055.02,0.0,0.37515,7e-05,58.37655]
[1777540212252,35.25,76055.02,0.0,0.37514,7e-05,58.37638]
[1777540212956,35.25,76055.02,0.0,0.37514,7e-05,58.37638]
[1777540213652,35.25,76055.02,0.0,0.37514,7e-05,58.37638]
[1777540213680,35.25,76014.54,0.0,0.37232,7e-05,58.20525]
[1777540215335,35.25,76014.54,0.0,0.37232,7e-05,58.20525]
[1777540215565,35.25,76014.54,0.0,0.37232,7e-05,58.20525]
[1777540215575,35.25,76014.54,0.0,0.37232,7e-05,58.20525]
[1777540215615,35.25,76014.54,0.0,0.37231,7e-05,58.20518]
[1777540216308,35.25,76014.54,0.0,0.37231,7e-05,58.20518]
[1777540216822,35.25,76014.54,0.0,0.37232,7e-05,58.20523]
[1777540216840,35.25,76014.54,0.0,0.37232,7e-05,58.20523]
[1777540216844,35.25,76014.54,0.0,0.37232,7e-05,58.20523]
[1777540216977,35.25,76014.54,0.0,0.37232,7e-05,58.20523]
[1777540217162,35.25,76014.54,0.0,0.37232,7e-05,58.20528]
[1777540219728,35.25,76016.17,0.0,0.37243,7e-05,58.21219]
[1777540220917,35.25,76016.17,0.0,0.37243,7e-05,58.21208]
[1777540221043,35.25,76016.17,0.0,0.37243,7e-05,58.21208]
[1777540221141,35.25,76016.17,0.0,0.37243,7e-05,58.21208]
[1777540221614,35.25,76016.17,0.0,0.37243,7e-05,58.21208]
[1777540221623,35.25,76016.17,0.0,0.37243,7e-05,58.21208]
[1777540221688,35.25,76005.72,0.0,0.3717,7e-05,58.1675]
[1777540221945,35.25,76005.72,0.0,0.3717,7e-05,58.1675]
[1777540222828,35.25,76005.72,0.0,0.3717,7e-05,58.16746]
[1777540223667,35.25,76005.72,0.0,0.3717,7e-05,58.16746]
[1777540223677,35.25,76005.72,0.0,0.3717,7e-05,58.16746]
[1777540223690,35.25,75997.14,0.0,0.3711,7e-05,58.13064]
[1777540223781,35.25,75997.14,0.0,0.3711,7e-05,58.13064]
[1777540225103,35.25,75997.14,0.0,0.3711,7e-05,58.13061]
[1777540225114,35.25,75997.14,0.0,0.3711,7e-05,58.13061]
[1777540225401,35.25,75997.14,0.0,0.3711,7e-05,58.13061]
[1777540225503,35.25,75997.14,0.0,0.3711,7e-05,58.13051]
[1777540225699,35.25,75997.14,0.0,0.3711,7e-05,58.13051]
[1777540225759,35.25,75997.14,0.0,0.3711,7e-05,58.13051]
[1777540225923,35.25,75997.14,0.0,0.3711,7e-05,58.13051]
[1777540226437,35.25,75997.14,0.0,0.37109,7e-05,58.13047]
[1777540227729,35.25,76002.1,0.0,0.37144,7e-05,58.15175]
[1777540227885,35.25,76002.1,0.0,0.37144,7e-05,58.15175]
[1777540228242,35.25,76002.1,0.0,0.37144,7e-05,58.15172]
[1777540229800,35.25,75997.92,0.0,0.37115,7e-05,58.13379]
[1777540230256,35.25,75997.92,0.0,0.37115,7e-05,58.13375]
[1777540235292,35.25,75999.66,0.0,0.37126,7e-05,58.13951]
[1777540240481,35.25,75996.06,0.0,0.37101,7e-05,58.12395]
[1777540241942,35.25,76000.13,0.0,0.37129,7e-05,58.14135]
[1777540242340,35.25,76000.13,0.0,0.37129,7e-05,58.14135]
[1777540247375,35.25,76000.85,0.0,0.37134,7e-05,58.14423]
[1777540252719,35.25,76002.62,0.0,0.37146,7e-05,58.15157]
[1777540257724,35.24,76002.82,0.0,0.37147,7e-05,58.15222]
[1777540262729,35.24,76001.73,0.0,0.37139,7e-05,58.14738]
[1777540268523,35.24,76002.09,0.0,0.37141,7e-05,58.14872]
[1777540273558,35.24,76003.12,0.0,0.37148,7e-05,58.15296]
[1777540278593,35.24,76000.61,0.0,0.3713,7e-05,58.142]
[1777540279492,35.24,76000.61,0.0,0.3713,7e-05,58.142]
[1777540279522,35.24,76000.61,0.0,0.3713,7e-05,58.142]
[1777540279541,35.24,76000.61,0.0,0.3713,7e-05,58.142]
[1777540279600,35.24,76000.61,0.0,0.3713,7e-05,58.14197]
[1777540279820,35.24,76000.61,0.0,0.3713,7e-05,58.14197]
[1777540280529,35.24,76000.61,0.0,0.3713,7e-05,58.14197]
[1777540280566,35.24,76000.61,0.0,0.3713,7e-05,58.14197]
[1777540280576,35.24,76000.61,0.0,0.3713,7e-05,58.14197]
[1777540281004,35.24,76000.61,0.0,0.3713,7e-05,58.14194]
[1777540282561,35.24,76000.61,0.0,0.3713,7e-05,58.14191]
[1777540282793,35.24,76000.61,0.0,0.37129,7e-05,58.14189]
[1777540282800,35.24,76000.61,0.0,0.37129,7e-05,58.14189]
[1777540283021,35.24,76000.61,0.0,0.37129,7e-05,58.14189]
[1777540284592,35.24,76000.61,0.0,0.37129,7e-05,58.14186]
[1777540284657,35.24,76000.61,0.0,0.37129,7e-05,58.14186]
[1777540284673,35.24,76000.61,0.0,0.37129,7e-05,58.14186]
[1777540284919,35.24,76000.64,0.0,0.3713,7e-05,58.14193]
[1777540286630,35.24,76000.64,0.0,0.3713,7e-05,58.14193]
[1777540286753,35.24,76000.24,0.0,0.37127,7e-05,58.14017]
[1777540288660,35.24,76000.24,0.0,0.37127,7e-05,58.14017]
[1777540288698,35.24,76000.24,0.0,0.37127,7e-05,58.14017]
[1777540288755,35.24,76001.54,0.0,0.37136,7e-05,58.14567]
[1777540290683,35.24,75999.34,0.0,0.3712,7e-05,58.13621]
[1777540290757,35.24,75999.2,0.0,0.37119,7e-05,58.13557]
[1777540290831,35.24,75999.2,0.0,0.37119,7e-05,58.13557]
[1777540292724,35.24,75999.36,0.0,0.3712,7e-05,58.1347]
[1777540293760,35.24,76001.6,0.0,0.37135,7e-05,58.14425]
[1777540298765,35.24,76000.34,0.0,0.37126,7e-05,58.13871]
[1777540303773,35.24,76000.01,0.0,0.37124,7e-05,58.13713]
[1777540308804,35.24,75999.84,0.0,0.37122,7e-05,58.13628]
[1777540312531,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540312689,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540312764,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540312742,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540312919,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540313096,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540313208,35.24,76000.62,0.0,0.37127,7e-05,58.13951]
[1777540314725,35.24,75998.74,0.0,0.37114,7e-05,58.13141]
[1777540317155,35.24,75989.41,0.0,0.37049,7e-05,58.09127]
[1777540317258,35.24,75989.41,0.0,0.37049,7e-05,58.09127]
[1777540317288,35.24,75989.41,0.0,0.37049,7e-05,58.09127]
[1777540317798,35.24,75989.93,0.0,0.37053,7e-05,58.09352]
[1777540319132,35.24,75990.87,0.0,0.37059,7e-05,58.09755]
[1777540320859,35.24,75990.87,0.0,0.37059,7e-05,58.09755]
[1777540320891,35.24,75990.87,0.0,0.37059,7e-05,58.09754]
[1777540324805,35.24,75999.86,0.0,0.37122,7e-05,58.13615]
[1777540329955,35.24,76000.5,0.0,0.37126,7e-05,58.13873]
[1777540335816,35.23,76007.45,0.0,0.37174,7e-05,58.16826]
[1777540341822,35.23,76007.15,0.0,0.37171,7e-05,58.16672]
[1777540346827,35.23,76009.32,0.0,0.37186,7e-05,58.17576]
[1777540352108,35.23,76009.2,0.0,0.37184,7e-05,58.17348]
[1777540357143,35.23,76009.04,0.0,0.37183,7e-05,58.17254]
[1777540362178,35.23,76008.91,0.0,0.37181,7e-05,58.17173]
[1777540365874,35.23,76017.38,0.0,0.3724,7e-05,58.2077]
[1777540371241,35.23,76022.38,0.0,0.37274,7e-05,58.22856]
[1777540376887,35.22,76024.33,0.0,0.37287,7e-05,58.23636]
[1777540382893,35.22,76029.39,0.0,0.37321,7e-05,58.25731]
[1777540387898,35.22,76030.72,0.0,0.37329,7e-05,58.26243]
[1777540392904,35.22,76030.98,0.0,0.3733,7e-05,58.26306]
[1777540397909,35.21,76028.0,0.0,0.37308,7e-05,58.24994]
[1777540402914,35.21,76028.0,0.0,0.37308,7e-05,58.24948]
[1777540407919,35.21,76026.3,0.0,0.37295,7e-05,58.24185]
[1777540412924,35.21,76025.71,0.0,0.3729,7e-05,58.2374]
[1777540415652,35.21,76026.68,0.0,0.37296,7e-05,58.24137]
[1777540415686,35.21,76026.68,0.0,0.37296,7e-05,58.24137]
[1777540420932,35.2,76020.54,0.0,0.37252,7e-05,58.21479]
[1777540425937,35.2,76020.02,0.0,0.37248,7e-05,58.21224]
[1777540430944,35.2,76025.06,0.0,0.37282,7e-05,58.23334]
[1777540435949,35.2,76025.34,0.0,0.37284,7e-05,58.23417]
[1777540440954,35.2,76026.36,0.0,0.3729,7e-05,58.23812]
[1777540445958,35.2,76032.4,0.0,0.37331,7e-05,58.26336]
[1777540450963,35.19,76032.38,0.0,0.3733,7e-05,58.26279]
[1777540455968,35.19,76033.49,0.0,0.37337,7e-05,58.26702]
[1777540461974,35.19,76034.65,0.0,0.37344,7e-05,58.27136]
[1777540466979,35.19,76034.54,0.0,0.37342,7e-05,58.27041]
[1777540471984,35.18,76034.32,0.0,0.3734,7e-05,58.26752]
[1777540475515,35.18,76034.55,0.0,0.37341,7e-05,58.2682]
[1777540475541,35.18,76034.55,0.0,0.37341,7e-05,58.2682]
[1777540480993,35.18,76035.55,0.0,0.37346,7e-05,58.27188]
[1777540485998,35.18,76034.22,0.0,0.37336,7e-05,58.26576]
[1777540489124,35.18,76035.05,0.0,0.37341,7e-05,58.26902]
[1777540489147,35.18,76035.05,0.0,0.37341,7e-05,58.26902]
[1777540492007,35.18,76046.15,0.0,0.37419,7e-05,58.3157]
[1777540497012,35.17,76042.53,0.0,0.37392,7e-05,58.2998]
[1777540499711,35.17,76042.48,0.0,0.37391,7e-05,58.2994]
[1777540500017,35.17,76042.61,0.0,0.37392,7e-05,58.29982]
[1777540505022,35.17,76042.33,0.0,0.37389,7e-05,58.29812]
[1777540511028,35.17,76041.84,0.0,0.37384,7e-05,58.29542]
[1777540516033,35.16,76041.68,0.0,0.37382,7e-05,58.2942]
[1777540518911,35.16,76041.67,0.0,0.37381,7e-05,58.29395]
[1777540520037,35.16,76042.18,0.0,0.37385,7e-05,58.29593]
[1777540522039,35.16,76033.45,0.0,0.37323,7e-05,58.25874]
[1777540527044,35.16,76030.72,0.0,0.37303,7e-05,58.24677]
[1777540532049,35.16,76027.93,0.0,0.37283,7e-05,58.23302]
[1777540537054,35.16,76031.13,0.0,0.37305,7e-05,58.2463]
[1777540542059,35.15,76032.98,0.0,0.37317,7e-05,58.25378]
[1777540547472,35.15,76032.58,0.0,0.37313,7e-05,58.25172]
[1777540553071,35.15,76032.35,0.0,0.37311,7e-05,58.2503]
[1777540555432,35.15,76038.42,0.0,0.37353,7e-05,58.27599]
[1777540555528,35.15,76038.42,0.0,0.37353,7e-05,58.27589]
[1777540558076,35.15,76055.47,0.0,0.37472,7e-05,58.34789]
[1777540562080,35.15,76063.79,0.0,0.3753,7e-05,58.38282]
[1777540565083,35.15,76075.81,0.0,0.37614,7e-05,58.43305]
[1777540570088,35.15,76076.94,0.0,0.37622,7e-05,58.43753]
[1777540575094,35.15,76075.75,0.0,0.37613,7e-05,58.43234]
[1777540580099,35.14,76073.4,0.0,0.37596,7e-05,58.42232]
[1777540585104,35.14,76074.95,0.0,0.37607,7e-05,58.42859]
[1777540590109,35.14,76073.87,0.0,0.37599,7e-05,58.42388]
[1777540595114,35.14,76075.04,0.0,0.37606,7e-05,58.42706]
[1777540600119,35.14,76073.76,0.0,0.37597,7e-05,58.42153]
[1777540605124,35.14,76072.88,0.0,0.3759,7e-05,58.41767]
[1777540610130,35.14,76072.61,0.0,0.37588,7e-05,58.41636]
[1777540615135,35.14,76071.11,0.0,0.37577,7e-05,58.40994]
[1777540621141,35.14,76069.98,0.0,0.37569,7e-05,58.40504]
[1777540626146,35.14,76074.96,0.0,0.37605,7e-05,58.42636]
[1777540631151,35.14,76075.38,0.0,0.37609,7e-05,58.4286]
[1777540636155,35.14,76076.96,0.0,0.3762,7e-05,58.43544]
[1777540640134,35.14,76088.52,0.0,0.37702,7e-05,58.48385]
[1777540640720,35.14,76088.52,0.0,0.37702,7e-05,58.48385]
[1777540640808,35.14,76088.52,0.0,0.37702,7e-05,58.48385]
[1777540640865,35.14,76088.52,0.0,0.37702,7e-05,58.48385]
[1777540642055,35.14,76088.52,0.0,0.37702,7e-05,58.48385]
[1777540642148,35.14,76088.52,0.0,0.37702,7e-05,58.4839]
[1777540645164,35.15,76099.07,0.0,0.37776,7e-05,58.5278]
[1777540650169,35.15,76100.84,0.0,0.37789,7e-05,58.53524]
[1777540651234,35.15,76100.84,0.0,0.37789,7e-05,58.53372]
[1777540651273,35.15,76100.84,0.0,0.37789,7e-05,58.53372]
[1777540651539,35.15,76100.84,0.0,0.37789,7e-05,58.53372]
[1777540652172,35.15,76096.55,0.0,0.37759,7e-05,58.51605]
[1777540653110,35.15,76096.55,0.0,0.37759,7e-05,58.51605]
[1777540654196,35.15,76090.72,0.0,0.37718,7e-05,58.49198]
[1777540660180,35.15,76088.08,0.0,0.377,7e-05,58.48135]
[1777540665184,35.15,76088.3,0.0,0.37702,7e-05,58.48254]
[1777540670189,35.15,76084.75,0.0,0.37678,7e-05,58.46807]
[1777540672945,35.15,76083.28,0.0,0.37668,7e-05,58.46211]
[1777540673097,35.15,76083.28,0.0,0.37668,7e-05,58.46211]
[1777540673136,35.15,76083.28,0.0,0.37668,7e-05,58.46211]
[1777540675195,35.15,76066.85,0.0,0.37553,7e-05,58.39367]
[1777540676196,35.15,76059.0,0.0,0.37498,7e-05,58.36083]
[1777540681201,35.16,76058.73,0.0,0.37498,7e-05,58.36018]
[1777540685590,35.16,76062.12,0.0,0.37522,7e-05,58.3748]
[1777540691211,35.16,76060.55,0.0,0.37512,7e-05,58.36877]
[1777540695983,35.16,76061.2,0.0,0.37518,7e-05,58.3719]
[1777540701221,35.17,76055.3,0.0,0.37477,7e-05,58.34769]
[1777540706226,35.17,76056.83,0.0,0.37489,7e-05,58.35466]
[1777540708586,35.17,76056.22,0.0,0.37485,7e-05,58.35229]
[1777540709229,35.17,76055.83,0.0,0.37483,7e-05,58.35077]
[1777540714234,35.17,76049.53,0.0,0.3744,7e-05,58.32323]
[1777540719239,35.18,76042.59,0.0,0.37392,7e-05,58.29461]
[1777540724243,35.18,76044.99,0.0,0.3741,7e-05,58.30541]
[1777540729248,35.18,76046.48,0.0,0.37422,7e-05,58.31233]
[1777540730850,35.18,76046.53,0.0,0.37423,7e-05,58.31267]
[1777540730920,35.18,76046.53,0.0,0.37423,7e-05,58.31267]
[1777540734795,35.18,76057.07,0.0,0.37497,7e-05,58.3575]
[1777540740262,35.19,76057.38,0.0,0.37501,7e-05,58.35935]
[1777540745267,35.19,76053.46,0.0,0.37474,7e-05,58.34337]
[1777540748270,35.19,76044.91,0.0,0.37415,7e-05,58.30767]
[1777540753275,35.19,76045.53,0.0,0.37421,7e-05,58.3109]
[1777540758284,35.2,76042.92,0.0,0.37404,7e-05,58.3005]
[1777540763110,35.2,76042.32,0.0,0.37401,7e-05,58.2985]
[1777540763289,35.2,76041.99,0.0,0.37399,7e-05,58.29723]
[1777540768294,35.2,76035.48,0.0,0.37354,7e-05,58.27016]
[1777540773299,35.2,76035.37,0.0,0.37354,7e-05,58.26865]
[1777540779305,35.21,76036.46,0.0,0.37363,7e-05,58.27383]
[1777540784310,35.21,76039.95,0.0,0.37388,7e-05,58.289]
[1777540790316,35.21,76040.23,0.0,0.37391,7e-05,58.29067]
[1777540795321,35.21,76040.54,0.0,0.37394,7e-05,58.29239]
[1777540801159,35.22,76040.39,0.0,0.37393,7e-05,58.2921]
[1777540803329,35.22,76039.85,0.0,0.3739,7e-05,58.29004]
[1777540805331,35.22,76016.48,0.0,0.37227,7e-05,58.19096]
[1777540811332,35.22,76017.94,0.0,0.37237,7e-05,58.19695]
[1777540816344,35.21,76017.24,0.0,0.37231,7e-05,58.19367]
[1777540821349,35.21,76017.49,0.0,0.37232,7e-05,58.19444]
[1777540827355,35.21,76014.23,0.0,0.37209,7e-05,58.18021]
[1777540832360,35.21,76010.11,0.0,0.37179,7e-05,58.16086]
[1777540835065,35.21,76008.86,0.0,0.37171,7e-05,58.15548]
[1777540835514,35.21,76009.31,0.0,0.37174,7e-05,58.15732]
[1777540835539,35.21,76009.31,0.0,0.37174,7e-05,58.15732]
[1777540836364,35.21,76005.26,0.0,0.37145,7e-05,58.13994]
[1777540839122,35.21,76000.31,0.0,0.37111,7e-05,58.11868]
[1777540839367,35.21,75999.37,0.0,0.37104,7e-05,58.11462]
[1777540843177,35.21,75999.42,0.0,0.37104,7e-05,58.1148]
[1777540843218,35.21,75999.42,0.0,0.37104,7e-05,58.1148]
[1777540846171,35.21,75999.6,0.0,0.37106,7e-05,58.11556]
[1777540846190,35.21,75999.6,0.0,0.37106,7e-05,58.11556]
[1777540846783,35.21,75999.6,0.0,0.37106,7e-05,58.11556]
[1777540846798,35.21,75999.6,0.0,0.37106,7e-05,58.11556]
[1777540847375,35.21,75982.78,0.0,0.36988,7e-05,58.0431]
[1777540853381,35.21,75989.41,0.0,0.37035,7e-05,58.07185]
[1777540858386,35.21,75989.23,0.0,0.37034,7e-05,58.07116]
[1777540863696,35.21,75988.54,0.0,0.37029,7e-05,58.06825]
[1777540868731,35.21,75986.57,0.0,0.37016,7e-05,58.05985]
[1777540872740,35.21,75993.84,0.0,0.37066,7e-05,58.09126]
[1777540872758,35.21,75993.84,0.0,0.37066,7e-05,58.09126]
[1777540877405,35.21,76004.35,0.0,0.3714,7e-05,58.13633]
[1777540882410,35.21,76005.32,0.0,0.37146,7e-05,58.14035]
[1777540887415,35.21,76005.53,0.0,0.37147,7e-05,58.14111]
[1777540890418,35.21,76013.72,0.0,0.37204,7e-05,58.17605]
[1777540895423,35.21,76013.56,0.0,0.37202,7e-05,58.1736]
[1777540900428,35.21,76013.89,0.0,0.37204,7e-05,58.17474]
[1777540905433,35.21,76015.4,0.0,0.37214,7e-05,58.18094]
[1777540910438,35.2,76019.93,0.0,0.37245,7e-05,58.19999]
[1777540915443,35.2,76018.41,0.0,0.37234,7e-05,58.19321]
[1777540921144,35.2,76018.45,0.0,0.37234,7e-05,58.19309]
[1777540926456,35.2,76017.51,0.0,0.37226,7e-05,58.18876]
[1777540931460,35.2,76017.65,0.0,0.37227,7e-05,58.18907]
[1777540936465,35.2,76018.4,0.0,0.37232,7e-05,58.19201]
[1777540941470,35.2,76017.46,0.0,0.37224,7e-05,58.18772]
[1777540946475,35.2,76017.45,0.0,0.37224,7e-05,58.18741]
[1777540951480,35.19,76018.48,0.0,0.3723,7e-05,58.19005]
[1777540956485,35.19,76019.33,0.0,0.37236,7e-05,58.19339]
[1777540961490,35.19,76019.29,0.0,0.37235,7e-05,58.19294]
[1777540967466,35.19,76015.88,0.0,0.3721,7e-05,58.1781]
[1777540972501,35.19,76023.16,0.0,0.37261,7e-05,58.20891]
[1777540977506,35.19,76028.43,0.0,0.37297,7e-05,58.23097]
[1777540982511,35.19,76027.73,0.0,0.37291,7e-05,58.2276]
[1777540987516,35.18,76030.21,0.0,0.37308,7e-05,58.23777]
[1777540992521,35.18,76034.3,0.0,0.37336,7e-05,58.2547]
[1777540997526,35.18,76034.81,0.0,0.37338,7e-05,58.25643]
[1777541002531,35.18,76041.29,0.0,0.37383,7e-05,58.28345]
[1777541007536,35.18,76039.81,0.0,0.37372,7e-05,58.27678]
[1777541012541,35.17,76038.89,0.0,0.37364,7e-05,58.27085]
[1777541017546,35.17,76037.49,0.0,0.37353,7e-05,58.26444]
[1777541022551,35.17,76036.12,0.0,0.37342,7e-05,58.25819]
[1777541027556,35.17,76035.82,0.0,0.3734,7e-05,58.25649]
[1777541032561,35.16,76036.13,0.0,0.37341,7e-05,58.25736]
[1777541037566,35.16,76033.35,0.0,0.37321,7e-05,58.24515]
[1777541042571,35.16,76033.88,0.0,0.37323,7e-05,58.24702]
[1777541048577,35.16,76039.74,0.0,0.37363,7e-05,58.27135]
[1777541053582,35.16,76040.39,0.0,0.37367,7e-05,58.27367]
[1777541058587,35.15,76045.37,0.0,0.37401,7e-05,58.29426]
[1777541063592,35.15,76044.35,0.0,0.37393,7e-05,58.28955]
[1777541068608,35.15,76044.91,0.0,0.37396,7e-05,58.29148]
[1777541073613,35.15,76040.44,0.0,0.37364,7e-05,58.2706]
[1777541078618,35.15,76037.91,0.0,0.37345,7e-05,58.25943]
[1777541083623,35.14,76038.97,0.0,0.37352,7e-05,58.26352]
[1777541088628,35.14,76039.1,0.0,0.37352,7e-05,58.26367]
[1777541093633,35.14,76039.87,0.0,0.37356,7e-05,58.2665]
[1777541098638,35.14,76040.51,0.0,0.3736,7e-05,58.2688]
[1777541103643,35.14,76039.19,0.0,0.3735,7e-05,58.26279]
[1777541108648,35.13,76039.62,0.0,0.37352,7e-05,58.26418]
[1777541113653,35.13,76041.33,0.0,0.37363,7e-05,58.27102]
[1777541118658,35.13,76045.39,0.0,0.37391,7e-05,58.28778]
[1777541123663,35.13,76045.51,0.0,0.37391,7e-05,58.28783]
[1777541128668,35.13,76047.29,0.0,0.37402,7e-05,58.29486]
[1777541134637,35.12,76046.44,0.0,0.37395,7e-05,58.28918]
[1777541139674,35.12,76045.19,0.0,0.37385,7e-05,58.28343]
[1777541144685,35.12,76046.01,0.0,0.3739,7e-05,58.28647]
[1777541149690,35.12,76047.44,0.0,0.37399,7e-05,58.29205]
[1777541155019,35.11,76044.88,0.0,0.3738,7e-05,58.28089]
[1777541156697,35.11,76066.66,0.0,0.37533,7e-05,58.37276]
[1777541161704,35.11,76070.09,0.0,0.37557,7e-05,58.38707]
[1777541166709,35.11,76074.33,0.0,0.37586,7e-05,58.40471]
[1777541171714,35.11,76074.83,0.0,0.37589,7e-05,58.40656]
[1777541172715,35.11,76057.32,0.0,0.37466,7e-05,58.33291]
[1777541173716,35.11,76048.52,0.0,0.37404,7e-05,58.29563]
[1777541178721,35.11,76047.6,0.0,0.37397,7e-05,58.29132]
[1777541183726,35.11,76045.85,0.0,0.37384,7e-05,58.2835]
[1777541188731,35.11,76049.09,0.0,0.37406,7e-05,58.29679]
[1777541193736,35.1,76048.96,0.0,0.37404,7e-05,58.2943]
[1777541198741,35.1,76049.56,0.0,0.37407,7e-05,58.29641]
[1777541203746,35.1,76043.39,0.0,0.37363,7e-05,58.27002]
[1777541208751,35.1,76039.82,0.0,0.37338,7e-05,58.25456]
[1777541214757,35.1,76041.77,0.0,0.37351,7e-05,58.26246]
[1777541219762,35.1,76044.51,0.0,0.3737,7e-05,58.27413]
[1777541224767,35.1,76043.67,0.0,0.37364,7e-05,58.27061]
[1777541229772,35.1,76043.04,0.0,0.3736,7e-05,58.26796]
[1777541233776,35.1,76051.14,0.0,0.37417,7e-05,58.30236]
[1777541238781,35.1,76054.69,0.0,0.37442,7e-05,58.31754]
[1777541243786,35.1,76059.33,0.0,0.37475,7e-05,58.33722]
[1777541248791,35.1,76059.59,0.0,0.37477,7e-05,58.33842]
[1777541253796,35.1,76060.33,0.0,0.37482,7e-05,58.34008]
[1777541258801,35.1,76061.45,0.0,0.3749,7e-05,58.34491]
[1777541263806,35.1,76060.97,0.0,0.37487,7e-05,58.34294]
[1777541268811,35.1,76061.14,0.0,0.37488,7e-05,58.34376]
[1777541273816,35.1,76060.45,0.0,0.37483,7e-05,58.3409]
[1777541278821,35.1,76061.05,0.0,0.37488,7e-05,58.34351]
[1777541283830,35.1,76062.97,0.0,0.37501,7e-05,58.35165]
[1777541288835,35.1,76073.37,0.0,0.37574,7e-05,58.39535]
[1777541294756,35.1,76074.51,0.0,0.37582,7e-05,58.40005]
[1777541299848,35.1,76079.83,0.0,0.3762,7e-05,58.42267]
[1777541305854,35.11,76086.83,0.0,0.3767,7e-05,58.45238]
[1777541310859,35.11,76086.23,0.0,0.37667,7e-05,58.45029]
[1777541315864,35.11,76086.52,0.0,0.3767,7e-05,58.45038]
[1777541320870,35.11,76085.47,0.0,0.37663,7e-05,58.44641]
[1777541325875,35.11,76085.08,0.0,0.37661,7e-05,58.44518]
[1777541331880,35.12,76097.13,0.0,0.37747,7e-05,58.49569]
[1777541336885,35.12,76096.22,0.0,0.37741,7e-05,58.4922]
[1777541341890,35.12,76098.82,0.0,0.3776,7e-05,58.50324]
[1777541346895,35.12,76105.78,0.0,0.37809,7e-05,58.53217]
[1777541351900,35.12,76112.7,0.0,0.37858,7e-05,58.56083]
[1777541354617,35.12,76113.2,0.0,0.37861,7e-05,58.5629]
[1777541354626,35.12,76113.2,0.0,0.37861,7e-05,58.5629]
[1777541354823,35.12,76113.2,0.0,0.37861,7e-05,58.5629]
[1777541354698,35.12,76113.2,0.0,0.37861,7e-05,58.5629]
[1777541355677,35.12,76113.2,0.0,0.37861,7e-05,58.5629]
[1777541355743,35.12,76113.2,0.0,0.37861,7e-05,58.5629]
[1777541355904,35.12,76121.45,0.0,0.37919,7e-05,58.59679]
[1777541356562,35.12,76121.45,0.0,0.37919,7e-05,58.59679]
[1777541357196,35.12,76132.29,0.0,0.37996,7e-05,58.64111]
[1777541361634,35.12,76132.71,0.0,0.37998,7e-05,58.64273]
[1777541361663,35.12,76132.71,0.0,0.37998,7e-05,58.64273]
[1777541361707,35.12,76132.71,0.0,0.37998,7e-05,58.64273]
[1777541361803,35.12,76132.71,0.0,0.37998,7e-05,58.64273]
[1777541361851,35.12,76132.71,0.0,0.37998,7e-05,58.6427]
[1777541363751,35.12,76132.37,0.0,0.37996,7e-05,58.64126]
[1777541363847,35.12,76132.37,0.0,0.37996,7e-05,58.64122]
[1777541364055,35.12,76132.37,0.0,0.37996,7e-05,58.64122]
[1777541364246,35.12,76132.37,0.0,0.37996,7e-05,58.64119]
[1777541365817,35.12,76132.37,0.0,0.37996,7e-05,58.64119]
[1777541367266,35.12,76123.99,0.0,0.37937,7e-05,58.60686]
[1777541372301,35.12,76120.09,0.0,0.37909,7e-05,58.58932]
[1777541373308,35.12,76129.19,0.0,0.37973,7e-05,58.62654]
[1777541375981,35.12,76133.82,0.0,0.38005,7e-05,58.64537]
[1777541376076,35.12,76133.82,0.0,0.38005,7e-05,58.64537]
[1777541376128,35.12,76133.82,0.0,0.38005,7e-05,58.64537]
[1777541376511,35.12,76133.82,0.0,0.38005,7e-05,58.64537]
[1777541377433,35.12,76133.82,0.0,0.38005,7e-05,58.64537]
[1777541379350,35.12,76150.31,0.0,0.38121,7e-05,58.71223]
[1777541380462,35.12,76150.31,0.0,0.38121,7e-05,58.71223]
[1777541380504,35.12,76150.31,0.0,0.38121,7e-05,58.71223]
[1777541380563,35.12,76150.31,0.0,0.38121,7e-05,58.71214]
[1777541382371,35.12,76158.64,0.0,0.38179,7e-05,58.7459]
[1777541387407,35.12,76157.41,0.0,0.38171,7e-05,58.74107]
[1777541392442,35.12,76155.75,0.0,0.3816,7e-05,58.73452]
[1777541397477,35.12,76161.58,0.0,0.38201,7e-05,58.75817]
[1777541402494,35.12,76163.43,0.0,0.38214,7e-05,58.76567]
[1777541402970,35.12,76186.73,0.0,0.38379,7e-05,58.85915]
[1777541403713,35.12,76186.73,0.0,0.38379,7e-05,58.85917]
[1777541405973,35.12,76220.55,0.0,0.38617,7e-05,58.99295]
[1777541408563,35.12,76212.23,0.0,0.38559,7e-05,58.96028]
[1777541412793,35.12,76209.12,0.0,0.38537,7e-05,58.94812]
[1777541412820,35.12,76209.12,0.0,0.38537,7e-05,58.94812]
[1777541414722,35.12,76209.45,0.0,0.38539,7e-05,58.94945]
[1777541414736,35.12,76209.45,0.0,0.38539,7e-05,58.94945]
[1777541414829,35.12,76209.45,0.0,0.38539,7e-05,58.94948]
[1777541420658,35.12,76202.08,0.0,0.38488,7e-05,58.92055]
[1777541425997,35.12,76209.79,0.0,0.38543,7e-05,58.95116]
[1777541428708,35.12,76219.06,0.0,0.38608,7e-05,58.98767]
[1777541433742,35.12,76216.54,0.0,0.3859,7e-05,58.97628]
[1777541435756,35.12,76208.29,0.0,0.38532,7e-05,58.94383]
[1777541440794,35.12,76210.39,0.0,0.38547,7e-05,58.95222]
[1777541445829,35.12,76218.19,0.0,0.38602,7e-05,58.98299]
[1777541447086,35.12,76218.19,0.0,0.38602,7e-05,58.98296]
[1777541447116,35.12,76218.19,0.0,0.38602,7e-05,58.98296]
[1777541447182,35.12,76218.19,0.0,0.38602,7e-05,58.98296]
[1777541447946,35.12,76218.19,0.0,0.38602,7e-05,58.98296]
[1777541447990,35.12,76218.19,0.0,0.38602,7e-05,58.98294]
[1777541448192,35.12,76218.19,0.0,0.38602,7e-05,58.98294]
[1777541449233,35.12,76218.19,0.0,0.38602,7e-05,58.98294]
[1777541449864,35.12,76218.19,0.0,0.38602,7e-05,58.98277]
[1777541450879,35.12,76218.19,0.0,0.38602,7e-05,58.98277]
[1777541451400,35.12,76218.19,0.0,0.38602,7e-05,58.98268]
[1777541452885,35.12,76272.25,0.0,0.38983,7e-05,59.19228]
[1777541453032,35.12,76272.25,0.0,0.38983,7e-05,59.19228]
[1777541453044,35.12,76272.25,0.0,0.38983,7e-05,59.19228]
[1777541453047,35.12,76272.25,0.0,0.38983,7e-05,59.19228]
[1777541454027,35.12,76256.46,0.0,0.38872,7e-05,59.13148]
[1777541454205,35.12,76256.46,0.0,0.38872,7e-05,59.13148]
[1777541454232,35.12,76256.46,0.0,0.38872,7e-05,59.13148]
[1777541455028,35.12,76257.65,0.0,0.3888,7e-05,59.13599]
[1777541455312,35.12,76257.65,0.0,0.3888,7e-05,59.13599]
[1777541455909,35.12,76257.65,0.0,0.3888,7e-05,59.13602]
[1777541458926,35.12,76267.52,0.0,0.3895,7e-05,59.17407]
[1777541463081,35.12,76272.17,0.0,0.38983,7e-05,59.19191]
[1777541463658,35.12,76272.17,0.0,0.38983,7e-05,59.19191]
[1777541463979,35.12,76272.17,0.0,0.38983,7e-05,59.19191]
[1777541464443,35.12,76272.17,0.0,0.38983,7e-05,59.19191]
[1777541464978,35.12,76272.17,0.0,0.38983,7e-05,59.19197]
[1777541466048,35.12,76300.32,0.0,0.39182,7e-05,59.29909]
[1777541469009,35.12,76288.63,0.0,0.39099,7e-05,59.25478]
[1777541469701,35.12,76288.63,0.0,0.39099,7e-05,59.25478]
[1777541470055,35.12,76299.67,0.0,0.39178,7e-05,59.29674]
[1777541471691,35.12,76299.67,0.0,0.39178,7e-05,59.29674]
[1777541471694,35.12,76299.67,0.0,0.39178,7e-05,59.29674]
[1777541472028,35.12,76299.67,0.0,0.39178,7e-05,59.29677]
[1777541472110,35.12,76299.67,0.0,0.39178,7e-05,59.29677]
[1777541473688,35.12,76299.67,0.0,0.39178,7e-05,59.2968]
[1777541474044,35.12,76299.67,0.0,0.39178,7e-05,59.2968]
[1777541475060,35.12,76316.21,0.0,0.39295,7e-05,59.35908]
[1777541479068,35.12,76279.63,0.0,0.39035,7e-05,59.22036]
[1777541483072,35.12,76292.34,0.0,0.39125,7e-05,59.26866]
[1777541489078,35.12,76298.86,0.0,0.39171,7e-05,59.29335]
[1777541491080,35.12,76282.81,0.0,0.39057,7e-05,59.23071]
[1777541495084,35.12,76293.7,0.0,0.39134,7e-05,59.27189]
[1777541496085,35.12,76301.6,0.0,0.3919,7e-05,59.30182]
[1777541502094,35.12,76292.59,0.0,0.39126,7e-05,59.26762]
[1777541504096,35.12,76283.87,0.0,0.39064,7e-05,59.23441]
[1777541509101,35.12,76282.62,0.0,0.39055,7e-05,59.22953]
[1777541512104,35.12,76272.67,0.0,0.38984,7e-05,59.19149]
[1777541517109,35.12,76266.39,0.0,0.3894,7e-05,59.16744]
[1777541521113,35.12,76255.65,0.0,0.38863,7e-05,59.12592]
[1777541523115,35.11,76246.18,0.0,0.38796,7e-05,59.08914]
[1777541529121,35.11,76248.75,0.0,0.38814,7e-05,59.09877]
[1777541534818,35.11,76248.55,0.0,0.38811,7e-05,59.09769]
[1777541536480,35.11,76238.56,0.0,0.38741,7e-05,59.05879]
[1777541538543,35.11,76232.02,0.0,0.38694,7e-05,59.03326]
[1777541538619,35.11,76232.02,0.0,0.38694,7e-05,59.03326]
[1777541538784,35.11,76232.02,0.0,0.38694,7e-05,59.03326]
[1777541539023,35.11,76232.02,0.0,0.38694,7e-05,59.03326]
[1777541539039,35.11,76232.02,0.0,0.38694,7e-05,59.03326]
[1777541539108,35.11,76232.02,0.0,0.38694,7e-05,59.03325]
[1777541540816,35.11,76232.02,0.0,0.38694,7e-05,59.03325]
[1777541540860,35.11,76232.02,0.0,0.38694,7e-05,59.03325]
[1777541540868,35.11,76232.02,0.0,0.38694,7e-05,59.03325]
[1777541541515,35.11,76210.84,0.0,0.38545,7e-05,58.95015]
[1777541544199,35.11,76208.17,0.0,0.38526,7e-05,58.9397]
[1777541544223,35.11,76208.17,0.0,0.38526,7e-05,58.9397]
[1777541544859,35.11,76208.17,0.0,0.38526,7e-05,58.9397]
[1777541544933,35.11,76208.17,0.0,0.38526,7e-05,58.93975]
[1777541548563,35.11,76199.41,0.0,0.38465,7e-05,58.90528]
[1777541553598,35.11,76199.28,0.0,0.38464,7e-05,58.90348]
[1777541558634,35.12,76193.57,0.0,0.38424,7e-05,58.88106]
[1777541560648,35.11,76185.31,0.0,0.38366,7e-05,58.84808]
[1777541565685,35.11,76192.63,0.0,0.38417,7e-05,58.87708]
[1777541569713,35.11,76184.53,0.0,0.3836,7e-05,58.84467]
[1777541574748,35.11,76190.41,0.0,0.38401,7e-05,58.86815]
[1777541576762,35.11,76199.62,0.0,0.38466,7e-05,58.90481]
[1777541578776,35.11,76208.06,0.0,0.38526,7e-05,58.93829]
[1777541583811,35.12,76201.22,0.0,0.38478,7e-05,58.91142]
[1777541588848,35.12,76203.14,0.0,0.38492,7e-05,58.91927]
[1777541593882,35.12,76207.12,0.0,0.38521,7e-05,58.93517]
[1777541598917,35.12,76205.53,0.0,0.3851,7e-05,58.92907]
[1777541603954,35.12,76201.6,0.0,0.38483,7e-05,58.91374]
[1777541608989,35.12,76198.4,0.0,0.3846,7e-05,58.90121]
[1777541614024,35.12,76205.49,0.0,0.38511,7e-05,58.92798]
[1777541619059,35.12,76202.22,0.0,0.38488,7e-05,58.91516]
[1777541624094,35.12,76199.63,0.0,0.3847,7e-05,58.90507]
[1777541629129,35.12,76195.54,0.0,0.38442,7e-05,58.88904]
[1777541634165,35.12,76190.8,0.0,0.38408,7e-05,58.87008]
[1777541639200,35.12,76188.51,0.0,0.38391,7e-05,58.86072]
[1777541644235,35.12,76188.9,0.0,0.38394,7e-05,58.86224]
[1777541649916,35.12,76188.01,0.0,0.38387,7e-05,58.85864]
[1777541655249,35.12,76179.39,0.0,0.38326,7e-05,58.82406]
[1777541658178,35.12,76179.12,0.0,0.38324,7e-05,58.82292]
[1777541658206,35.12,76179.12,0.0,0.38324,7e-05,58.82292]
[1777541658472,35.12,76179.12,0.0,0.38324,7e-05,58.82291]
[1777541658573,35.12,76179.12,0.0,0.38324,7e-05,58.82289]
[1777541664258,35.12,76173.14,0.0,0.38282,7e-05,58.79893]
[1777541670363,35.12,76172.45,0.0,0.38277,7e-05,58.7961]
[1777541675368,35.12,76173.86,0.0,0.38286,7e-05,58.80018]
[1777541680373,35.12,76176.96,0.0,0.38308,7e-05,58.81254]
[1777541685384,35.12,76179.12,0.0,0.38323,7e-05,58.8211]
[1777541690389,35.12,76185.02,0.0,0.38365,7e-05,58.84456]
[1777541695593,35.12,76189.22,0.0,0.38394,7e-05,58.86104]
[1777541700628,35.12,76186.77,0.0,0.38376,7e-05,58.85109]
[1777541705663,35.12,76183.83,0.0,0.38355,7e-05,58.83921]
[1777541710698,35.11,76188.08,0.0,0.38384,7e-05,58.856]
[1777541715733,35.11,76188.19,0.0,0.38385,7e-05,58.85627]
[1777541718755,35.11,76197.13,0.0,0.38448,7e-05,58.89191]
[1777541723790,35.12,76195.86,0.0,0.3844,7e-05,58.88721]
[1777541728827,35.12,76201.21,0.0,0.38478,7e-05,58.90868]
[1777541730841,35.12,76210.56,0.0,0.38544,7e-05,58.94572]
[1777541734869,35.12,76202.46,0.0,0.38487,7e-05,58.91234]
[1777541739904,35.12,76209.07,0.0,0.38534,7e-05,58.93865]
[1777541741918,35.12,76217.45,0.0,0.38594,7e-05,58.97166]
[1777541744364,35.12,76217.45,0.0,0.38593,7e-05,58.9716]
[1777541744939,35.12,76240.9,0.0,0.38759,7e-05,59.06327]
[1777541749974,35.12,76238.17,0.0,0.38739,7e-05,59.05249]
[1777541755010,35.12,76246.14,0.0,0.38795,7e-05,59.08321]
[1777541760044,35.12,76245.82,0.0,0.38792,7e-05,59.08175]
[1777541765080,35.11,76244.6,0.0,0.38783,7e-05,59.07679]
[1777541768100,35.11,76254.96,0.0,0.38856,7e-05,59.11672]
[1777541771127,35.11,76249.47,0.0,0.38817,7e-05,59.09533]
[1777541773140,35.11,76239.89,0.0,0.38749,7e-05,59.05803]
[1777541778175,35.11,76241.09,0.0,0.38757,7e-05,59.06253]
[1777541783210,35.11,76243.03,0.0,0.3877,7e-05,59.06986]
[1777541788245,35.11,76239.67,0.0,0.38746,7e-05,59.0566]
[1777541793280,35.11,76235.67,0.0,0.38717,7e-05,59.03937]
[1777541798315,35.11,76235.55,0.0,0.38716,7e-05,59.03879]
[1777541803350,35.11,76236.01,0.0,0.38719,7e-05,59.04045]
[1777541808386,35.11,76234.42,0.0,0.38708,7e-05,59.03414]
[1777541812414,35.1,76226.22,0.0,0.3865,7e-05,59.00205]
[1777541817449,35.11,76226.44,0.0,0.38651,7e-05,59.00295]
[1777541822484,35.1,76231.49,0.0,0.38687,7e-05,59.02266]
[1777541827519,35.1,76231.78,0.0,0.38689,7e-05,59.0237]
[1777541832534,35.1,76235.33,0.0,0.38714,7e-05,59.03748]
[1777541833856,35.1,76236.71,0.0,0.38723,7e-05,59.04286]
[1777541833883,35.1,76236.71,0.0,0.38723,7e-05,59.04286]
[1777541835016,35.1,76236.71,0.0,0.38723,7e-05,59.04284]
[1777541835024,35.1,76236.71,0.0,0.38723,7e-05,59.04284]
[1777541835043,35.1,76236.71,0.0,0.38723,7e-05,59.04281]
[1777541840298,35.1,76236.83,0.0,0.38724,7e-05,59.04316]
[1777541845547,35.1,76240.54,0.0,0.3875,7e-05,59.05746]
[1777541851553,35.1,76243.21,0.0,0.38768,7e-05,59.06612]
[1777541856568,35.1,76235.45,0.0,0.38713,7e-05,59.03576]
[1777541859744,35.1,76226.47,0.0,0.38649,7e-05,59.00059]
[1777541864779,35.1,76223.15,0.0,0.38626,7e-05,58.98762]
[1777541869813,35.1,76219.68,0.0,0.38601,7e-05,58.97403]
[1777541870856,35.1,76219.68,0.0,0.38601,7e-05,58.97403]
[1777541870893,35.1,76219.68,0.0,0.38601,7e-05,58.97403]
[1777541871312,35.1,76219.68,0.0,0.38601,7e-05,58.97403]
[1777541871345,35.1,76219.68,0.0,0.38601,7e-05,58.97403]
[1777541875707,35.1,76218.03,0.0,0.3859,7e-05,58.96763]
[1777541875721,35.1,76218.03,0.0,0.3859,7e-05,58.96763]
[1777541876410,35.1,76218.03,0.0,0.3859,7e-05,58.96763]
[1777541876439,35.1,76218.03,0.0,0.3859,7e-05,58.96763]
[1777541877619,35.1,76218.21,0.0,0.38591,7e-05,58.96834]
[1777541877639,35.1,76218.21,0.0,0.38591,7e-05,58.96834]
[1777541877728,35.1,76218.21,0.0,0.38591,7e-05,58.96834]
[1777541877870,35.1,76218.21,0.0,0.38591,7e-05,58.96836]
[1777541882905,35.1,76210.71,0.0,0.38538,7e-05,58.93899]
[1777541887941,35.1,76201.67,0.0,0.38475,7e-05,58.90346]
[1777541892976,35.1,76197.37,0.0,0.38445,7e-05,58.88671]
[1777541898077,35.11,76196.3,0.0,0.38438,7e-05,58.88273]
[1777541904053,35.11,76192.01,0.0,0.38409,7e-05,58.86614]
[1777541909169,35.11,76193.96,0.0,0.38423,7e-05,58.87417]
[1777541914122,35.11,76204.02,0.0,0.38495,7e-05,58.91289]
[1777541919157,35.11,76212.9,0.0,0.38558,7e-05,58.94808]
[1777541924192,35.11,76213.2,0.0,0.3856,7e-05,58.94938]
[1777541929642,35.11,76213.47,0.0,0.38563,7e-05,58.95059]
[1777541935269,35.11,76218.45,0.0,0.38598,7e-05,58.97028]
[1777541940304,35.11,76222.38,0.0,0.38626,7e-05,58.9857]
[1777541944333,35.12,76214.18,0.0,0.38568,7e-05,58.95356]
[1777541949368,35.12,76208.77,0.0,0.3853,7e-05,58.93236]
[1777541951384,35.12,76215.99,0.0,0.38581,7e-05,58.9609]
[1777541954403,35.12,76195.74,0.0,0.38439,7e-05,58.88104]
[1777541959438,35.12,76201.82,0.0,0.38482,7e-05,58.90536]
[1777541963466,35.12,76210.53,0.0,0.38544,7e-05,58.93992]
[1777541968501,35.12,76212.45,0.0,0.38558,7e-05,58.94757]
[1777541973536,35.12,76212.01,0.0,0.38554,7e-05,58.94447]
[1777541978690,35.12,76212.05,0.0,0.38555,7e-05,58.94472]
[1777541984614,35.12,76205.36,0.0,0.38508,7e-05,58.9185]
[1777541989649,35.12,76203.03,0.0,0.38492,7e-05,58.9095]
[1777541994684,35.13,76200.6,0.0,0.38476,7e-05,58.90013]
[1777541999710,35.13,76207.57,0.0,0.38525,7e-05,58.92789]
[1777542004716,35.13,76207.72,0.0,0.38527,7e-05,58.92865]
[1777542009721,35.13,76208.5,0.0,0.38532,7e-05,58.93187]
[1777542014726,35.13,76214.24,0.0,0.38573,7e-05,58.95459]
[1777542015921,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542015962,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016041,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016086,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016135,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016154,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016414,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016439,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016512,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542016536,35.13,76213.53,0.0,0.38568,7e-05,58.95181]
[1777542017011,35.13,76213.53,0.0,0.38568,7e-05,58.95183]
[1777542017269,35.13,76213.53,0.0,0.38568,7e-05,58.95185]
[1777542021287,35.13,76213.26,0.0,0.38567,7e-05,58.95084]
[1777542021315,35.13,76213.26,0.0,0.38567,7e-05,58.95084]
[1777542021507,35.13,76213.26,0.0,0.38567,7e-05,58.95086]
[1777542024736,35.13,76200.08,0.0,0.38474,7e-05,58.89892]
[1777542029935,35.13,76196.0,0.0,0.38446,7e-05,58.88307]
[1777542034964,35.13,76194.72,0.0,0.38437,7e-05,58.87676]
[1777542040753,35.13,76187.4,0.0,0.38386,7e-05,58.84781]
[1777542043785,35.13,76175.15,0.0,0.38299,7e-05,58.79891]
[1777542049063,35.13,76170.26,0.0,0.38265,7e-05,58.77925]
[1777542054104,35.13,76162.93,0.0,0.38213,7e-05,58.74985]
[1777542059136,35.13,76161.54,0.0,0.38204,7e-05,58.74432]
[1777542064171,35.13,76167.54,0.0,0.38246,7e-05,58.76851]
[1777542069207,35.14,76174.85,0.0,0.38298,7e-05,58.79794]
[1777542074241,35.14,76172.54,0.0,0.38282,7e-05,58.78889]
[1777542075335,35.14,76172.54,0.0,0.38282,7e-05,58.78889]
[1777542075369,35.14,76172.54,0.0,0.38282,7e-05,58.78889]
[1777542075775,35.14,76172.54,0.0,0.38282,7e-05,58.78889]
[1777542081290,35.14,76172.08,0.0,0.38279,7e-05,58.78738]
[1777542086325,35.14,76175.21,0.0,0.38302,7e-05,58.80009]
[1777542091360,35.14,76177.12,0.0,0.38315,7e-05,58.80638]
[1777542096396,35.14,76175.96,0.0,0.38308,7e-05,58.80194]
[1777542101430,35.14,76173.64,0.0,0.38292,7e-05,58.79283]
[1777542106465,35.14,76173.58,0.0,0.38291,7e-05,58.79253]
[1777542111500,35.14,76173.7,0.0,0.38292,7e-05,58.79293]
[1777542116536,35.14,76174.16,0.0,0.38295,7e-05,58.79474]
[1777542121571,35.14,76170.39,0.0,0.38268,7e-05,58.77956]
[1777542125599,35.14,76162.27,0.0,0.38211,7e-05,58.74695]
[1777542126090,35.14,76162.27,0.0,0.38211,7e-05,58.74695]
[1777542126123,35.14,76162.27,0.0,0.38211,7e-05,58.74695]
[1777542126448,35.14,76162.27,0.0,0.38211,7e-05,58.74695]
[1777542126466,35.14,76162.27,0.0,0.38211,7e-05,58.74695]
[1777542126606,35.14,76162.27,0.0,0.38211,7e-05,58.74697]
[1777542131641,35.14,76157.71,0.0,0.38179,7e-05,58.72869]
[1777542136676,35.14,76156.42,0.0,0.3817,7e-05,58.72364]
[1777542139697,35.14,76145.67,0.0,0.38094,7e-05,58.67991]
[1777542144732,35.14,76144.72,0.0,0.38087,7e-05,58.67575]
[1777542149767,35.14,76146.33,0.0,0.38097,7e-05,58.68192]
[1777542154802,35.14,76144.7,0.0,0.38085,7e-05,58.67341]
[1777542156244,35.14,76139.55,0.0,0.38048,7e-05,58.65246]
[1777542156263,35.14,76139.55,0.0,0.38048,7e-05,58.65246]
[1777542156885,35.14,76139.55,0.0,0.38048,7e-05,58.65246]
[1777542156900,35.14,76136.06,0.0,0.38024,7e-05,58.63819]
[1777542162858,35.13,76135.89,0.0,0.38022,7e-05,58.63721]
[1777542167893,35.13,76136.77,0.0,0.38028,7e-05,58.64058]
[1777542171917,35.13,76125.4,0.0,0.37947,7e-05,58.59403]
[1777542174920,35.13,76116.31,0.0,0.37883,7e-05,58.5567]
[1777542177923,35.13,76108.06,0.0,0.37825,7e-05,58.5228]
[1777542183929,35.13,76103.86,0.0,0.37796,7e-05,58.50565]
[1777542188397,35.13,76103.93,0.0,0.37797,7e-05,58.50606]
[1777542188411,35.13,76103.93,0.0,0.37797,7e-05,58.50606]
[1777542189333,35.13,76103.93,0.0,0.37797,7e-05,58.50609]
[1777542189357,35.13,76103.93,0.0,0.37797,7e-05,58.50614]
[1777542191937,35.13,76095.79,0.0,0.3774,7e-05,58.47255]
[1777542197454,35.14,76094.09,0.0,0.37729,7e-05,58.46573]
[1777542202834,35.14,76097.06,0.0,0.3775,7e-05,58.47836]
[1777542208954,35.14,76099.94,0.0,0.37771,7e-05,58.49049]
[1777542213959,35.14,76102.36,0.0,0.37788,7e-05,58.49917]
[1777542219251,35.14,76101.12,0.0,0.3778,7e-05,58.49423]
[1777542224286,35.14,76101.01,0.0,0.37779,7e-05,58.49394]
[1777542229996,35.14,76106.07,0.0,0.37815,7e-05,58.51495]
[1777542235363,35.14,76106.02,0.0,0.37815,7e-05,58.5149]
[1777542240398,35.14,76103.71,0.0,0.37799,7e-05,58.50548]
[1777542245434,35.14,76101.81,0.0,0.37786,7e-05,58.49778]
[1777542246680,35.14,76101.81,0.0,0.37786,7e-05,58.49778]
[1777542246723,35.14,76101.81,0.0,0.37786,7e-05,58.49778]
[1777542248227,35.14,76101.81,0.0,0.37786,7e-05,58.49786]
[1777542248458,35.14,76101.81,0.0,0.37786,7e-05,58.49793]
[1777542249467,35.15,76086.68,0.0,0.3768,7e-05,58.43527]
[1777542250053,35.15,76086.68,0.0,0.3768,7e-05,58.43527]
[1777542250075,35.15,76086.68,0.0,0.3768,7e-05,58.43527]
[1777542250264,35.15,76086.68,0.0,0.3768,7e-05,58.43527]
[1777542250473,35.15,76086.68,0.0,0.3768,7e-05,58.43535]
[1777542252489,35.15,76077.46,0.0,0.37616,7e-05,58.39712]
[1777542257522,35.15,76078.43,0.0,0.37624,7e-05,58.40158]
[1777542262557,35.15,76078.32,0.0,0.37624,7e-05,58.40159]
[1777542267592,35.15,76075.95,0.0,0.37608,7e-05,58.39214]
[1777542272627,35.16,76072.31,0.0,0.37583,7e-05,58.3759]
[1777542277662,35.16,76068.89,0.0,0.3756,7e-05,58.36212]
[1777542282697,35.16,76069.47,0.0,0.37566,7e-05,58.36511]
[1777542287732,35.16,76074.2,0.0,0.376,7e-05,58.38541]
[1777542292767,35.17,76072.83,0.0,0.37591,7e-05,58.38016]
[1777542294717,35.17,76072.62,0.0,0.3759,7e-05,58.37938]
[1777542294746,35.17,76072.62,0.0,0.3759,7e-05,58.37938]
[1777542294793,35.17,76072.62,0.0,0.3759,7e-05,58.37948]
[1777542298811,35.17,76062.78,0.0,0.37522,7e-05,58.33863]
[1777542300825,35.17,76053.43,0.0,0.37457,7e-05,58.29935]
[1777542303230,35.17,76046.77,0.0,0.3741,7e-05,58.27155]
[1777542303846,35.17,76046.77,0.0,0.37411,7e-05,58.2717]
[1777542305860,35.17,76055.01,0.0,0.37469,7e-05,58.30672]
[1777542307230,35.17,76061.89,0.0,0.37517,7e-05,58.33574]
[1777542307260,35.17,76061.89,0.0,0.37517,7e-05,58.33574]
[1777542308912,35.17,76061.89,0.0,0.37518,7e-05,58.33585]
[1777542309888,35.17,76070.63,0.0,0.37579,7e-05,58.37268]
[1777542314927,35.18,76073.98,0.0,0.37604,7e-05,58.38712]
[1777542317390,35.18,76073.89,0.0,0.37604,7e-05,58.38693]
[1777542322454,35.18,76074.3,0.0,0.37607,7e-05,58.38909]
[1777542322466,35.18,76074.3,0.0,0.37607,7e-05,58.38909]
[1777542322489,35.18,76074.3,0.0,0.37607,7e-05,58.38909]
[1777542322492,35.18,76074.3,0.0,0.37607,7e-05,58.38909]
[1777542322984,35.18,76074.3,0.0,0.37608,7e-05,58.38918]
[1777542326005,35.18,76060.57,0.0,0.37512,7e-05,58.3319]
[1777542329026,35.18,76052.71,0.0,0.37457,7e-05,58.29909]
[1777542334061,35.18,76054.05,0.0,0.37467,7e-05,58.30363]
[1777542339096,35.19,76055.25,0.0,0.37477,7e-05,58.30924]
[1777542341460,35.19,76053.91,0.0,0.37468,7e-05,58.30386]
[1777542341495,35.19,76053.91,0.0,0.37468,7e-05,58.30386]
[1777542342116,35.19,76053.91,0.0,0.37468,7e-05,58.30397]
[1777542344350,35.19,76053.26,0.0,0.37464,7e-05,58.30146]
[1777542344385,35.19,76053.26,0.0,0.37464,7e-05,58.30146]
[1777542344437,35.19,76053.26,0.0,0.37464,7e-05,58.30159]
[1777542350127,35.19,76049.46,0.0,0.37439,7e-05,58.2862]
[1777542355132,35.2,76048.6,0.0,0.37434,7e-05,58.28321]
[1777542360136,35.2,76047.76,0.0,0.37429,7e-05,58.27996]
[1777542365141,35.2,76045.44,0.0,0.37413,7e-05,58.27062]
[1777542369821,35.2,76051.66,0.0,0.37458,7e-05,58.29747]
[1777542371147,35.2,76060.74,0.0,0.37522,7e-05,58.33576]
[1777542376152,35.21,76067.02,0.0,0.37567,7e-05,58.36255]
[1777542381390,35.21,76066.92,0.0,0.37568,7e-05,58.36271]
[1777542386425,35.21,76061.24,0.0,0.37529,7e-05,58.33948]
[1777542391460,35.21,76061.38,0.0,0.37531,7e-05,58.33908]
[1777542396495,35.22,76060.8,0.0,0.37528,7e-05,58.3372]
[1777542401531,35.22,76066.85,0.0,0.37571,7e-05,58.36299]
[1777542406566,35.22,76067.71,0.0,0.37578,7e-05,58.36703]
[1777542411601,35.22,76067.88,0.0,0.3758,7e-05,58.36819]
[1777542416636,35.23,76068.66,0.0,0.37586,7e-05,58.37187]
[1777542421536,35.23,76068.9,0.0,0.37589,7e-05,58.37322]
[1777542421748,35.23,76068.9,0.0,0.37589,7e-05,58.3733]
[1777542426823,35.23,76074.47,0.0,0.37629,7e-05,58.39687]
[1777542433209,35.23,76074.7,0.0,0.37631,7e-05,58.39824]
[1777542438791,35.23,76074.64,0.0,0.37632,7e-05,58.39838]
[1777542441153,35.23,76074.71,0.0,0.37632,7e-05,58.39874]
[1777542441179,35.23,76074.71,0.0,0.37632,7e-05,58.39874]
[1777542442859,35.23,76074.69,0.0,0.37632,7e-05,58.39875]
[1777542446851,35.24,76084.29,0.0,0.377,7e-05,58.43892]
[1777542449869,35.24,76092.21,0.0,0.37756,7e-05,58.47178]
[1777542453896,35.24,76084.93,0.0,0.37705,7e-05,58.44026]
[1777542458932,35.24,76087.09,0.0,0.3772,7e-05,58.44939]
[1777542463967,35.24,76088.3,0.0,0.37729,7e-05,58.45456]
[1777542469002,35.24,76087.6,0.0,0.37724,7e-05,58.4518]
[1777542474037,35.24,76089.21,0.0,0.37736,7e-05,58.45859]
[1777542479075,35.24,76091.4,0.0,0.37752,7e-05,58.46778]
[1777542484261,35.24,76088.79,0.0,0.37733,7e-05,58.45712]
[1777542490152,35.24,76088.95,0.0,0.37735,7e-05,58.45792]
[1777542495188,35.24,76094.11,0.0,0.37771,7e-05,58.47933]
[1777542500223,35.24,76096.99,0.0,0.37792,7e-05,58.49125]
[1777542505258,35.24,76094.35,0.0,0.37773,7e-05,58.48039]
[1777542510288,35.24,76102.87,0.0,0.37833,7e-05,58.51548]
[1777542512158,35.24,76102.36,0.0,0.37829,7e-05,58.51185]
[1777542512290,35.24,76102.42,0.0,0.37829,7e-05,58.51209]
[1777542514292,35.24,76119.28,0.0,0.37947,7e-05,58.58113]
[1777542518296,35.24,76127.04,0.0,0.38001,7e-05,58.61254]
[1777542520276,35.24,76133.04,0.0,0.38043,7e-05,58.63684]
[1777542520287,35.24,76133.04,0.0,0.38043,7e-05,58.63684]
[1777542520297,35.24,76133.04,0.0,0.38043,7e-05,58.63684]
[1777542520295,35.24,76133.04,0.0,0.38043,7e-05,58.63676]
[1777542521299,35.24,76134.89,0.0,0.38056,7e-05,58.6442]
[1777542522147,35.24,76134.89,0.0,0.38056,7e-05,58.6442]
[1777542522222,35.24,76134.89,0.0,0.38056,7e-05,58.64411]
[1777542527309,35.24,76135.3,0.0,0.38058,7e-05,58.64535]
[1777542531345,35.24,76150.53,0.0,0.38164,7e-05,58.70655]
[1777542536350,35.23,76157.47,0.0,0.38213,7e-05,58.73442]
[1777542541354,35.23,76156.78,0.0,0.38208,7e-05,58.73158]
[1777542546359,35.23,76159.54,0.0,0.38227,7e-05,58.74247]
[1777542551364,35.23,76155.89,0.0,0.38201,7e-05,58.72771]
[1777542556257,35.23,76154.71,0.0,0.38191,7e-05,58.72254]
[1777542556369,35.23,76150.56,0.0,0.38162,7e-05,58.7057]
[1777542556846,35.23,76150.56,0.0,0.38162,7e-05,58.7057]
[1777542556932,35.23,76150.56,0.0,0.38162,7e-05,58.70559]
[1777542557453,35.23,76150.56,0.0,0.38162,7e-05,58.70559]
[1777542557482,35.23,76150.56,0.0,0.38162,7e-05,58.70559]
[1777542558865,35.23,76150.56,0.0,0.38162,7e-05,58.70549]
[1777542558957,35.23,76150.56,0.0,0.38161,7e-05,58.7054]
[1777542559640,35.23,76139.75,0.0,0.38085,7e-05,58.66163]
[1777542564674,35.23,76136.44,0.0,0.38061,7e-05,58.64782]
[1777542570017,35.22,76139.56,0.0,0.38082,7e-05,58.66011]
[1777542575751,35.22,76137.38,0.0,0.38065,7e-05,58.64919]
[1777542580786,35.22,76138.53,0.0,0.38073,7e-05,58.65344]
[1777542585821,35.22,76138.67,0.0,0.38073,7e-05,58.65361]
[1777542590856,35.21,76137.6,0.0,0.38064,7e-05,58.64889]
[1777542595891,35.21,76136.27,0.0,0.38054,7e-05,58.6431]
[1777542600926,35.21,76136.12,0.0,0.38052,7e-05,58.64214]
[1777542605964,35.21,76132.9,0.0,0.38029,7e-05,58.62872]
[1777542611001,35.21,76134.29,0.0,0.38038,7e-05,58.63402]
[1777542616851,35.21,76137.77,0.0,0.38062,7e-05,58.64781]
[1777542617043,35.2,76137.77,0.0,0.38062,7e-05,58.64773]
[1777542621071,35.2,76149.41,0.0,0.38143,7e-05,58.69447]
[1777542626109,35.2,76146.46,0.0,0.38121,7e-05,58.6821]
[1777542631144,35.2,76146.41,0.0,0.38119,7e-05,58.67993]
[1777542632042,35.2,76146.41,0.0,0.38119,7e-05,58.67993]
[1777542632076,35.2,76146.41,0.0,0.38119,7e-05,58.67993]
[1777542633970,35.2,76149.76,0.0,0.38142,7e-05,58.69327]
[1777542633979,35.2,76149.76,0.0,0.38142,7e-05,58.69327]
[1777542634165,35.2,76149.76,0.0,0.38142,7e-05,58.69316]
[1777542639200,35.19,76157.58,0.0,0.38196,7e-05,58.72414]
[1777542644235,35.19,76161.51,0.0,0.38223,7e-05,58.7395]
[1777542646249,35.19,76169.44,0.0,0.38278,7e-05,58.77127]
[1777542651284,35.19,76169.91,0.0,0.38282,7e-05,58.77305]
[1777542656320,35.19,76161.97,0.0,0.38226,7e-05,58.74117]
[1777542661354,35.19,76162.76,0.0,0.38231,7e-05,58.74433]
[1777542664375,35.19,76151.63,0.0,0.38153,7e-05,58.69949]
[1777542669410,35.19,76153.88,0.0,0.38168,7e-05,58.70848]
[1777542673584,35.19,76151.63,0.0,0.38152,7e-05,58.6991]
[1777542673615,35.19,76151.63,0.0,0.38152,7e-05,58.6991]
[1777542673631,35.19,76151.63,0.0,0.38152,7e-05,58.6991]
[1777542674652,35.19,76151.63,0.0,0.38152,7e-05,58.69901]
[1777542674691,35.19,76151.63,0.0,0.38152,7e-05,58.69901]
[1777542676497,35.19,76149.58,0.0,0.38137,7e-05,58.69055]
[1777542677466,35.19,76149.58,0.0,0.38137,7e-05,58.69046]
[1777542682495,35.18,76141.52,0.0,0.38079,7e-05,58.65741]
[1777542687500,35.18,76141.58,0.0,0.38079,7e-05,58.6573]
[1777542692505,35.18,76139.21,0.0,0.38061,7e-05,58.6458]
[1777542697510,35.18,76139.66,0.0,0.38063,7e-05,58.64728]
[1777542702515,35.18,76140.47,0.0,0.38068,7e-05,58.65022]
[1777542707520,35.17,76142.79,0.0,0.38084,7e-05,58.65929]
[1777542711542,35.17,76142.7,0.0,0.38083,7e-05,58.6587]
[1777542711581,35.17,76142.7,0.0,0.38083,7e-05,58.6587]
[1777542713024,35.17,76143.62,0.0,0.38089,7e-05,58.66227]
[1777542715050,35.17,76148.47,0.0,0.38123,7e-05,58.68181]
[1777542715066,35.17,76148.47,0.0,0.38123,7e-05,58.68181]
[1777542717088,35.17,76145.79,0.0,0.38104,7e-05,58.67078]
[1777542717103,35.17,76145.79,0.0,0.38104,7e-05,58.67078]
[1777542719100,35.17,76145.78,0.0,0.38103,7e-05,58.6706]
[1777542719116,35.17,76145.78,0.0,0.38103,7e-05,58.6706]
[1777542719201,35.17,76145.78,0.0,0.38103,7e-05,58.67052]
[1777542724803,35.17,76147.31,0.0,0.38113,7e-05,58.67625]
[1777542729836,35.17,76148.46,0.0,0.3812,7e-05,58.6805]
[1777542734871,35.16,76148.07,0.0,0.38116,7e-05,58.6785]
[1777542737167,35.16,76148.23,0.0,0.38117,7e-05,58.67907]
[1777542737245,35.16,76148.23,0.0,0.38117,7e-05,58.67907]
[1777542737429,35.16,76148.23,0.0,0.38117,7e-05,58.67907]
[1777542738450,35.16,76148.23,0.0,0.38117,7e-05,58.67899]
[1777542738481,35.16,76148.23,0.0,0.38117,7e-05,58.67899]
[1777542739364,35.16,76148.23,0.0,0.38117,7e-05,58.67891]
[1777542739412,35.16,76148.23,0.0,0.38117,7e-05,58.67885]
[1777542739906,35.16,76136.31,0.0,0.38033,7e-05,58.63044]
[1777542740913,35.16,76127.48,0.0,0.37971,7e-05,58.59439]
[1777542745948,35.16,76131.84,0.0,0.38001,7e-05,58.612]
[1777542750983,35.16,76132.62,0.0,0.38006,7e-05,58.61494]
[1777542755013,35.16,76141.49,0.0,0.38068,7e-05,58.6493]
[1777542760046,35.16,76146.62,0.0,0.38103,7e-05,58.66976]
[1777542765082,35.15,76146.21,0.0,0.38099,7e-05,58.66772]
[1777542770117,35.15,76145.05,0.0,0.3809,7e-05,58.66268]
[1777542775155,35.15,76142.75,0.0,0.38074,7e-05,58.65301]
[1777542780191,35.15,76142.69,0.0,0.38072,7e-05,58.65248]
[1777542785225,35.15,76132.5,0.0,0.38,7e-05,58.61076]
[1777543544458,35.39,76105.77,0.0,0.37906,7e-05,58.52809]
[1777543594913,35.4,76059.93,0.0,0.37593,7e-05,58.34097]
[1777544637356,35.27,76011.47,0.0,0.37192,7e-05,58.08294]
[1777545124013,35.31,76008.83,0.0,0.37189,7e-05,58.06872]
[1777545995899,35.58,76024.41,0.0,0.37407,7e-05,58.16869]
[1777546210787,35.65,75995.56,0.0,0.37234,7e-05,58.05652]
[1777546918192,35.52,76031.32,0.0,0.37421,7e-05,58.16062]
[1777547660612,35.54,76135.39,0.0,0.38153,7e-05,58.57359]
[1777548417892,35.62,76084.18,0.0,0.37823,7e-05,58.36143]
[1777548721003,35.64,76065.28,0.0,0.37697,7e-05,58.27982]
[1777549538570,35.74,75897.73,0.0,0.36577,7e-05,57.56976]
[1777550023217,35.71,75973.74,0.0,0.37084,7e-05,57.87818]
[1777551005109,35.8,76088.22,0.0,0.37908,7e-05,58.34625]
[1777551232423,35.85,76091.54,0.0,0.37953,7e-05,58.36455]
[1777551789674,36.06,76243.54,0.0,0.39081,7e-05,58.97485]
[1777552441319,36.17,76325.03,0.0,0.39686,7e-05,59.27296]
[1777552974116,36.17,76267.15,0.0,0.3928,7e-05,59.04931]
[1777553708711,36.26,76280.47,0.0,0.39403,7e-05,59.09404]
[1777554002319,36.27,76288.26,0.0,0.39457,7e-05,59.11527]
[1777554698357,36.32,76245.3,0.0,0.39177,7e-05,58.94896]
[1777555623697,36.33,76153.7,0.0,0.38544,7e-05,58.58311]
[1777555981259,36.37,76226.53,0.0,0.39059,7e-05,58.85521]
[1777556133333,36.4,76268.89,0.0,0.3936,7e-05,59.01036]
[1777556509105,36.32,76483.3,0.0,0.40816,7e-05,59.73034]
[1777556811518,36.34,76537.04,0.0,0.41194,7e-05,59.89744]
[1777557268529,36.44,76451.31,0.0,0.4063,7e-05,59.62114]
[1777557400238,36.47,76545.01,0.0,0.41286,7e-05,59.92107]
[1777557791335,36.44,76493.92,0.0,0.40921,7e-05,59.74614]
[1777558297266,36.37,76350.02,0.0,0.39899,7e-05,59.24049]
[1777558600360,36.34,76218.07,0.0,0.38977,7e-05,58.7528]
[1777558662903,36.32,76085.95,0.0,0.38059,7e-05,58.24019]
[1777559245554,36.17,76125.42,0.0,0.38269,7e-05,58.35433]
[1777559586171,36.13,76454.81,0.0,0.40539,7e-05,59.53582]
[1777559997338,36.08,76203.48,0.0,0.38768,7e-05,58.61961]
[1777560089286,36.05,76278.51,0.0,0.39279,7e-05,58.89402]
[1777560426195,36.01,76379.32,0.0,0.39966,7e-05,59.24079]
[1777560899571,35.95,76340.23,0.0,0.39669,7e-05,59.0816]
[1777561446831,35.95,76206.4,0.0,0.38731,7e-05,58.57226]
[1777561506996,35.95,76227.1,0.0,0.38875,7e-05,58.64968]
[1777562024871,36.02,76325.8,0.0,0.39587,7e-05,59.01117]
[1777562615802,36.11,76382.33,0.0,0.4001,7e-05,59.20818]
[1777563204984,36.46,76492.67,0.0,0.40893,7e-05,59.60884]
[1777563743773,36.39,76399.87,0.0,0.40224,7e-05,59.27884]
[1777563878482,36.38,76401.35,0.0,0.40231,7e-05,59.27845]
[1777564438762,36.32,76434.94,0.0,0.40439,7e-05,59.36999]
[1777565059068,36.25,76410.01,0.0,0.40241,7e-05,59.26212]
[1777565272340,36.22,76428.77,0.0,0.4036,7e-05,59.31607]
[1777565983362,36.3,76351.02,0.0,0.39843,7e-05,59.04054]
[1777566683466,36.49,76340.2,0.0,0.3983,7e-05,59.01155]
[1777567667349,36.37,76308.93,0.0,0.39566,7e-05,58.85849]
[1777568401971,36.52,76215.88,0.0,0.38975,7e-05,58.52424]
[1777568571701,36.57,76240.65,0.0,0.39164,7e-05,58.61915]
[1777569394806,36.87,76160.45,0.0,0.38721,7e-05,58.3486]
[1777570012865,36.84,76097.04,0.0,0.38274,7e-05,58.0871]
[1777570238384,36.83,76180.94,0.0,0.3884,7e-05,58.39649]
[1777570887095,36.72,76120.88,0.0,0.38384,7e-05,58.13572]
[1777571821369,36.78,76235.13,0.0,0.39184,7e-05,58.548]
[1777572669097,36.72,76232.17,0.0,0.39137,7e-05,58.50663]
[1777573278927,36.73,76375.76,0.0,0.40128,7e-05,59.00026]
[1777573528669,36.71,76310.83,0.0,0.39671,7e-05,58.76637]
[1777574158471,36.68,76267.57,0.0,0.39358,7e-05,58.59061]
[1777574900338,36.66,76335.27,0.0,0.39815,7e-05,58.81002]
[1777575163183,36.62,76429.17,0.0,0.40451,7e-05,59.11773]
[1777575861077,36.67,76305.24,0.0,0.39608,7e-05,58.68197]
[1777576857080,36.81,76403.55,0.0,0.40326,7e-05,59.01197]
[1777577971932,36.77,76453.46,0.0,0.40655,7e-05,59.14437]
[1777578605867,36.88,76388.72,0.0,0.40239,7e-05,58.92706]
[1777578851100,36.92,76419.75,0.0,0.40467,7e-05,59.0302]
[1777579666744,37.01,76354.86,0.0,0.40046,7e-05,58.80221]
[1777580259867,37.0,76333.83,0.0,0.39895,7e-05,58.71356]
[1777580464019,36.91,76471.73,0.0,0.40813,7e-05,59.15702]
[1777580937824,36.91,76443.05,0.0,0.40612,7e-05,59.05149]
[1777582009486,36.78,76488.97,0.0,0.40882,7e-05,59.15782]
[1777583182667,36.68,76508.03,0.0,0.40977,7e-05,59.17878]
[1777584006602,36.68,76410.9,0.0,0.40299,7e-05,58.83948]
[1777584273471,36.64,76357.2,0.0,0.39912,7e-05,58.64382]
[1777585037828,36.66,76412.32,0.0,0.40297,7e-05,58.81578]
[1777585948673,36.57,76287.88,0.0,0.39396,7e-05,58.34719]
[1777586829399,36.44,76305.75,0.0,0.39471,7e-05,58.37055]
[1777586879751,36.45,76310.28,0.0,0.39505,7e-05,58.3861]
[1777587531595,36.45,76393.43,0.0,0.40081,7e-05,58.66038]
[1777587665294,36.46,76386.84,0.0,0.40039,7e-05,58.63667]
[1777587767016,36.47,76377.89,0.0,0.3998,7e-05,58.60432]
[1777587801336,36.48,76376.84,0.0,0.39974,7e-05,58.60111]
[1777587908492,36.49,76373.61,0.0,0.39954,7e-05,58.588]
[1777588046767,36.48,76386.55,0.0,0.40043,7e-05,58.62953]
[1777588178274,36.51,76414.46,0.0,0.40246,7e-05,58.72336]
[1777588184893,36.51,76418.91,0.0,0.40277,7e-05,58.73826]
[1777588310704,36.5,76406.84,0.0,0.40189,7e-05,58.69327]
[1777588432149,36.49,76310.15,0.0,0.39511,7e-05,58.35195]
[1777588530297,36.47,76317.81,0.0,0.39558,7e-05,58.37516]
[1777588560271,36.47,76317.5,0.0,0.39554,7e-05,58.3719]
[1777588647114,36.46,76269.81,0.0,0.39218,7e-05,58.1971]
[1777588795808,36.46,76284.41,0.0,0.39319,7e-05,58.24581]
[1777589224197,36.52,76279.75,0.0,0.39306,7e-05,58.2271]
[1777589977434,36.44,76204.02,0.0,0.38746,7e-05,57.91504]
[1777590187943,36.45,76227.4,0.0,0.38912,7e-05,57.99967]
[1777590736817,36.53,76225.26,0.0,0.38922,7e-05,57.9896]
[1777591838544,36.39,76304.82,0.0,0.3942,7e-05,58.23088]
[1777592092955,36.39,76322.04,0.0,0.39538,7e-05,58.28604]
[1777592881905,36.31,76292.28,0.0,0.39296,7e-05,58.14679]
[1777593726853,36.29,76380.49,0.0,0.39904,7e-05,58.43687]
[1777594833620,36.31,76472.79,0.0,0.40557,7e-05,58.72517]
[1777595715416,36.33,76456.15,0.0,0.40442,7e-05,58.65063]
[1777595974618,36.34,76430.61,0.0,0.40262,7e-05,58.55716]
[1777596810541,36.32,76444.54,0.0,0.40349,7e-05,58.58199]
[1777597822726,36.29,76546.48,0.0,0.41056,7e-05,58.88757]
[1777598100546,36.32,76533.91,0.0,0.40976,7e-05,58.84306]
[1777598901150,36.19,76506.3,0.0,0.40734,7e-05,58.71878]
[1777600079401,36.23,76607.66,0.0,0.41461,7e-05,59.01556]
[1777600650413,36.62,76741.63,0.0,0.42521,7e-05,59.4309]
[1777601659875,36.93,76649.08,0.0,0.41955,7e-05,59.16679]
[1777601934423,36.95,76635.66,0.0,0.41865,7e-05,59.12144]
[1777602719575,36.9,76557.05,0.0,0.41297,7e-05,58.85935]
[1777603889089,36.96,76590.97,0.0,0.41549,7e-05,58.94081]
[1777604215365,36.97,76523.15,0.0,0.41076,7e-05,58.72305]
[1777605081432,36.94,76672.11,0.0,0.42104,7e-05,59.14761]
[1777605600404,36.99,77185.74,0.0,0.45725,7e-05,60.37494]
[1777605722109,37.0,77257.97,0.0,0.46235,7e-05,60.5069]
[1777605960362,37.05,77215.15,0.0,0.45941,7e-05,60.42343]
[1777606112942,37.06,77282.04,0.0,0.46413,7e-05,60.54041]
[1777606462241,37.06,77215.43,0.0,0.45944,7e-05,60.41244]
[1777607139816,37.05,77134.49,0.0,0.45371,7e-05,60.2363]
[1777607389059,36.97,77122.01,0.0,0.45265,7e-05,60.20172]
[1777607837120,36.91,77072.46,0.0,0.44902,7e-05,60.08451]
[1777608612476,37.01,77107.48,0.0,0.45167,7e-05,60.14293]
[1777608701257,37.01,77114.82,0.0,0.4522,7e-05,60.15542]
[1777609380082,37.1,77136.16,0.0,0.45386,7e-05,60.18561]
[1777609657605,37.07,77125.32,0.0,0.45301,7e-05,60.15474]
[1777610067079,37.08,77017.93,0.0,0.44547,7e-05,59.91629]
[1777610891851,37.36,77046.8,0.0,0.44808,7e-05,59.97101]
[1777611718628,37.3,77017.63,0.0,0.4459,7e-05,59.88369]
[1777611983487,37.3,77119.91,0.0,0.45304,7e-05,60.09482]
[1777613075603,37.25,77084.63,0.0,0.45042,7e-05,59.99115]
[1777613900932,37.27,77065.73,0.0,0.44913,7e-05,59.93256]
[1777614934172,37.2,77139.59,0.0,0.45412,7e-05,60.0553]
[1777615234480,37.14,77149.68,0.0,0.45471,7e-05,60.06603]
[1777615982016,37.04,77122.06,0.0,0.45253,7e-05,59.98826]
[1777616950288,37.15,77136.61,0.0,0.45375,7e-05,59.99763]
[1777617573641,37.16,77022.85,0.0,0.44574,7e-05,59.73999]
[1777617750090,37.17,76970.52,0.0,0.44209,7e-05,59.61873]
[1777618323280,37.07,76901.65,0.0,0.43696,7e-05,59.43294]
[1777618898022,36.95,76961.52,0.0,0.44089,7e-05,59.55558]
[1777619932263,36.89,77039.33,0.0,0.44623,7e-05,59.70517]
[1777620717045,36.91,76956.79,0.0,0.44041,7e-05,59.49685]
[1777620986384,36.92,76987.88,0.0,0.44262,7e-05,59.56408]
[1777622106506,36.68,77115.04,0.0,0.4511,7e-05,59.80549]
[1777622364690,36.7,77112.08,0.0,0.45092,7e-05,59.79403]
[1777622471138,36.66,77140.42,0.0,0.45285,7e-05,59.84824]
[1777622693676,36.65,77106.56,0.0,0.4504,7e-05,59.77102]
[1777622855852,36.6,77143.22,0.0,0.45292,7e-05,59.84137]
[1777623157168,36.36,77209.03,0.0,0.45717,7e-05,59.95744]
[1777623259064,36.34,77210.22,0.0,0.45721,7e-05,59.95756]
[1777623475506,36.41,77391.81,0.0,0.47043,7e-05,60.27446]
[1777623564761,36.44,77387.1,0.0,0.47013,7e-05,60.26596]
[1777623656343,36.47,77416.74,0.0,0.47231,7e-05,60.3099]
[1777623795991,36.49,77441.69,0.0,0.47414,7e-05,60.34492]
[1777623838585,36.5,77434.79,0.0,0.47366,7e-05,60.33327]
[1777623948611,36.54,77483.45,0.0,0.47721,7e-05,60.40138]
[1777624087217,36.53,77482.77,0.0,0.47715,7e-05,60.39736]
[1777624198678,36.53,77470.52,0.0,0.47626,7e-05,60.37694]
[1777624245549,36.53,77481.9,0.0,0.47708,7e-05,60.39152]
[1777624590682,36.45,77414.29,0.0,0.47209,7e-05,60.28313]
[1777624694424,36.44,77449.89,0.0,0.47464,7e-05,60.33375]
[1777625384715,36.46,77391.4,0.0,0.47044,7e-05,60.22636]
[1777625427644,36.46,77411.87,0.0,0.47191,7e-05,60.25842]
[1777626412946,36.2,77361.83,0.0,0.46785,7e-05,60.14761]
[1777626722829,36.17,77372.68,0.0,0.46859,7e-05,60.15742]
[1777627567010,36.23,77355.91,0.0,0.46744,7e-05,60.10955]
[1777627832296,36.22,77330.1,0.0,0.46555,7e-05,60.05795]
[1777628888285,35.9,77245.16,0.0,0.45874,7e-05,59.86892]
[1777629784604,35.89,77245.39,0.0,0.45871,7e-05,59.84622]
[1777630652283,35.87,77294.24,0.0,0.46224,7e-05,59.91445]
[1777631151156,35.78,77391.67,0.0,0.46922,7e-05,60.06872]
[1777631431176,35.76,77354.24,0.0,0.46643,7e-05,59.99811]
[1777632515343,35.62,77280.13,0.0,0.46067,7e-05,59.83422]
[1777633385924,35.43,77312.78,0.0,0.46271,7e-05,59.8682]
[1777633699121,35.42,77278.34,0.0,0.46014,7e-05,59.79647]
[1777634549956,35.39,77515.99,0.0,0.47776,7e-05,60.16674]
[1777635224875,35.43,77390.11,0.0,0.46843,7e-05,59.95612]
[1777636356798,35.37,77419.42,0.0,0.47049,7e-05,59.97395]
[1777637121748,35.39,77458.51,0.0,0.47342,7e-05,60.01728]
[1777637304806,35.42,77464.51,0.0,0.47391,7e-05,60.02227]
[1777637762678,35.46,77607.42,0.0,0.4846,7e-05,60.20494]
[1777637937985,35.46,77678.81,0.0,0.4899,7e-05,60.28139]
[1777638297559,35.44,77784.29,0.0,0.49773,7e-05,60.37251]
[1777638837416,35.75,78004.44,0.0,0.51419,7e-05,60.49234]
[1777639038302,35.74,78149.5,0.0,0.52484,7e-05,60.52108]
[1777639540434,35.78,77953.32,0.0,0.51045,7e-05,60.45201]
[1777640228282,35.85,77975.34,0.0,0.51209,7e-05,60.44531]
[1777640407223,35.83,77945.55,0.0,0.50989,7e-05,60.42684]
[1777640841961,35.86,78203.47,0.0,0.52879,7e-05,60.47678]
[1777641159079,35.95,78358.45,0.0,0.54005,7e-05,60.43933]
[1777641282828,35.78,78307.13,0.0,0.53637,7e-05,60.45046]
[1777641804190,35.5,78317.98,0.0,0.53724,7e-05,60.43445]
[1777642349641,35.54,78280.06,0.0,0.53444,7e-05,60.42974]
[1777642661561,35.7,78433.8,0.0,0.54564,7e-05,60.36767]
[1777642906607,35.83,78152.16,0.0,0.52504,7e-05,60.42226]
[1777643006005,35.89,78183.36,0.0,0.52732,7e-05,60.42208]
[1777643323331,36.02,78347.64,0.0,0.53926,7e-05,60.38822]
[1777643639509,36.14,78744.38,0.0,0.56768,7e-05,60.10221]
[1777643674900,36.17,78845.75,0.0,0.57484,7e-05,59.98123]
[1777643821054,36.65,78756.06,0.0,0.56795,7e-05,60.09948]
[1777644158478,36.78,78627.09,0.0,0.55878,7e-05,60.21515]
[1777644523050,36.62,78672.69,0.0,0.56213,7e-05,60.16306]
[1777644814114,36.51,78830.89,0.0,0.57338,7e-05,59.9828]
[1777644932971,36.48,78674.1,0.0,0.56237,7e-05,60.14788]
[1777645280215,36.36,78493.51,0.0,0.54961,7e-05,60.27577]
[1777645778975,36.25,78251.56,0.0,0.53226,7e-05,60.347]
[1777645890533,36.25,78169.01,0.0,0.52629,7e-05,60.34833]
[1777646273475,36.25,78083.05,0.0,0.52005,7e-05,60.32614]
[1777646713365,36.28,78133.78,0.0,0.52374,7e-05,60.32401]
[1777647351191,36.25,78339.64,0.0,0.53862,7e-05,60.28922]
[1777647902456,36.29,78248.3,0.0,0.53202,7e-05,60.29395]
[1777648158610,36.29,78235.5,0.0,0.5311,7e-05,60.28907]
[1777648924298,36.34,78458.32,0.0,0.54714,7e-05,60.20149]
[1777649208335,36.35,78556.9,0.0,0.55419,7e-05,60.13282]
[1777650018578,36.31,78679.64,0.0,0.56299,7e-05,60.00928]
[1777650045242,36.32,78691.21,0.0,0.56381,7e-05,59.99672]
[1777650641472,36.33,78296.69,0.0,0.53552,7e-05,60.21598]
[1777650746159,36.24,78252.04,0.0,0.5323,7e-05,60.22155]
[1777651266619,36.26,78569.16,0.0,0.55516,7e-05,60.07002]
[1777651362585,36.27,78596.4,0.0,0.55711,7e-05,60.04604]
[1777651867607,36.28,78496.75,0.0,0.54995,7e-05,60.10394]
[1777652509673,36.25,78354.23,0.0,0.5397,7e-05,60.15289]
[1777652870696,36.17,78280.09,0.0,0.53435,7e-05,60.16208]
[1777652880791,36.17,78284.35,0.0,0.53466,7e-05,60.16129]
[1777653279132,36.09,78215.81,0.0,0.52969,7e-05,60.15866]
[1777653665853,36.14,78284.93,0.0,0.53471,7e-05,60.14117]
[1777654422242,36.11,78218.5,0.0,0.52988,7e-05,60.12942]
[1777654580078,36.12,78334.8,0.0,0.53834,7e-05,60.10612]
[1777655208720,36.09,78160.46,0.0,0.52565,7e-05,60.10945]
[1777656077840,36.13,78257.64,0.0,0.53274,7e-05,60.08425]
[1777657001382,36.1,78284.52,0.0,0.5347,7e-05,60.05522]
[1777657482792,36.12,78426.89,0.0,0.54504,7e-05,59.99544]
[1777657704337,36.12,78415.58,0.0,0.54423,7e-05,59.99602]
[1777658216077,36.14,78567.53,0.0,0.55521,7e-05,59.89037]
[1777658840456,36.14,78499.44,0.0,0.5503,7e-05,59.92191]
[1777659030760,36.12,78509.68,0.0,0.55105,7e-05,59.91056]
[1777659628719,36.11,78574.17,0.0,0.55573,7e-05,59.84933]
[1777660287590,36.08,78538.22,0.0,0.55316,7e-05,59.85836]
[1777660879850,35.95,78442.97,0.0,0.54632,7e-05,59.89962]
[1777661919136,35.66,78387.53,0.0,0.54241,7e-05,59.89561]
[1777662118528,35.58,78413.34,0.0,0.54435,7e-05,59.87879]
[1777662792272,35.47,78455.3,0.0,0.54751,7e-05,59.83886]
[1777663699608,35.39,78425.48,0.0,0.54535,7e-05,59.83102]
[1777664259564,35.4,78314.06,0.0,0.53707,7e-05,59.85986]
[1777664564700,35.4,78324.43,0.0,0.53784,7e-05,59.84916]
[1777665587971,35.35,78378.77,0.0,0.54191,7e-05,59.80311]
[1777666480215,35.27,78286.25,0.0,0.53503,7e-05,59.80941]
[1777667429899,35.33,78135.63,0.0,0.52374,8e-05,59.79634]
[1777667699791,35.28,78125.05,0.0,0.52294,8e-05,59.78757]
[1777668202111,35.39,77995.99,0.0,0.51326,8e-05,59.74233]
[1777668792726,35.44,77779.47,0.0,0.49698,8e-05,59.59231]
[1777669215923,35.49,77860.24,0.0,0.5031,8e-05,59.64334]
[1777669427155,35.51,77966.43,0.0,0.51108,8e-05,59.69728]
[1777670186495,35.56,77940.83,0.0,0.50918,7e-05,59.66642]
[1777670914320,35.6,78047.11,0.0,0.51715,7e-05,59.68835]
[1777671542998,35.56,78082.75,0.0,0.5198,7e-05,59.68176]
[1777671782153,35.51,78112.32,0.0,0.522,7e-05,59.68088]
[1777672528908,35.51,78142.94,0.0,0.52429,7e-05,59.66582]
[1777673619576,35.46,78275.7,0.0,0.53423,7e-05,59.62842]
[1777674240950,35.6,78371.73,0.0,0.54134,7e-05,59.58479]
[1777674504957,35.64,78330.03,0.0,0.53823,7e-05,59.59352]
[1777675675999,35.45,78197.17,0.0,0.52835,7e-05,59.58516]
[1777676489657,35.27,78114.37,0.0,0.52211,8e-05,59.56104]
[1777677571247,35.18,78072.76,0.0,0.51895,8e-05,59.52431]
[1777677902559,35.27,78056.94,0.0,0.51777,8e-05,59.51261]
[1777678906612,35.55,78117.23,0.0,0.52236,7e-05,59.49772]
[1777680109183,35.53,78241.62,0.0,0.53168,7e-05,59.46697]
[1777680979326,35.54,78182.44,0.0,0.52725,7e-05,59.44927]
[1777681309102,35.52,78201.25,0.0,0.52866,8e-05,59.43949]
[1777682428458,35.55,78226.72,0.0,0.53057,7e-05,59.40976]
[1777683263317,35.61,78323.61,0.0,0.5378,7e-05,59.36883]
[1777684492932,35.67,78350.55,0.0,0.5398,7e-05,59.32763]
[1777685470771,35.57,78329.65,0.0,0.53828,7e-05,59.30925]
[1777685845411,35.57,78336.62,0.0,0.5388,7e-05,59.29765]
[1777687046810,35.57,78295.93,0.0,0.53576,7e-05,59.27824]
[1777687868589,35.51,78261.32,0.0,0.53318,8e-05,59.26359]
[1777688165706,35.51,78289.52,0.0,0.5353,8e-05,59.25003]
[1777689342010,35.65,78275.35,0.0,0.53421,7e-05,59.22235]
[1777690211546,35.71,78354.89,0.0,0.54014,7e-05,59.17828]
[1777691033912,35.67,78318.98,0.0,0.53748,7e-05,59.16804]
[1777691920111,35.62,78263.65,0.0,0.53335,7e-05,59.15752]
[1777692251805,35.72,78328.94,0.0,0.53821,7e-05,59.13405]
[1777693108434,35.8,78420.08,0.0,0.54497,7e-05,59.07576]
[1777694010569,35.78,78380.04,0.0,0.54201,7e-05,59.07051]
[1777694381444,35.79,78414.58,0.0,0.54458,7e-05,59.04397]
[1777695077345,35.73,78256.01,0.0,0.53277,7e-05,59.07792]
[1777696102828,35.79,78262.85,0.0,0.53327,7e-05,59.05037]
[1777697175417,35.85,78202.99,0.0,0.52879,7e-05,59.02892]
[1777697883011,35.73,78137.3,0.0,0.52386,8e-05,59.00886]
[1777698188538,35.72,78136.79,0.0,0.52382,8e-05,59.00102]
[1777699129735,35.73,78103.66,0.0,0.52132,8e-05,58.97194]
[1777699921263,35.85,78142.43,0.0,0.52425,8e-05,58.95613]
[1777701122722,35.7,78163.9,0.0,0.52585,8e-05,58.92614]
[1777701174079,35.7,78196.04,0.0,0.52827,8e-05,58.92447]
[1777702413734,35.83,78206.44,0.0,0.52905,8e-05,58.8912]
[1777703670736,35.85,78141.99,0.0,0.52421,8e-05,58.85919]
[1777704658503,35.79,78274.31,0.0,0.53415,8e-05,58.82447]
[1777704945549,35.8,78288.53,0.0,0.53522,7e-05,58.81361]
[1777705608188,35.76,78298.61,0.0,0.53599,8e-05,58.79379]
[1777706568932,35.87,78312.91,0.0,0.53703,7e-05,58.76527]
[1777707866048,35.92,78192.86,0.0,0.52803,8e-05,58.75084]
[1777707906329,35.93,78225.88,0.0,0.53051,7e-05,58.74723]
[1777709092636,35.84,78210.21,0.0,0.52934,8e-05,58.71703]
[1777710169243,35.76,78261.91,0.0,0.53324,8e-05,58.68236]
[1777711111814,35.74,78322.8,0.0,0.53784,8e-05,58.64237]
[1777711417963,35.8,78318.31,0.0,0.53748,8e-05,58.63611]
[1777712473359,35.75,78306.92,0.0,0.53664,8e-05,58.6124]
[1777713715104,35.86,78331.18,0.0,0.53844,8e-05,58.57258]
[1777714837987,35.83,78319.95,0.0,0.53761,8e-05,58.54598]
[1777715933689,35.98,78297.12,0.0,0.53586,7e-05,58.5244]
[1777716296220,36.04,78280.5,0.0,0.5346,7e-05,58.51891]
[1777717530850,35.8,78221.98,0.0,0.53024,8e-05,58.4959]
[1777718603351,35.75,78221.81,0.0,0.53023,8e-05,58.4675]
[1777718968913,35.58,78229.48,0.0,0.53084,8e-05,58.45701]
[1777719925687,35.76,78184.6,0.0,0.52742,8e-05,58.43495]
[1777721289195,35.58,78205.97,0.0,0.52905,8e-05,58.39767]
[1777722527892,35.52,78110.88,0.0,0.52179,8e-05,58.36143]
[1777723550081,35.56,78122.84,0.0,0.5227,8e-05,58.33603]
[1777723818953,35.72,78092.28,0.0,0.52039,8e-05,58.32517]
[1777724931032,35.97,78243.82,0.0,0.53188,8e-05,58.29783]
[1777725828374,35.96,78196.91,0.0,0.52835,8e-05,58.27835]
[1777726122376,36.01,78201.39,0.0,0.52868,8e-05,58.27027]
[1777727096007,35.92,78294.53,0.0,0.53573,8e-05,58.2309]
[1777728131177,35.88,78306.69,0.0,0.53666,8e-05,58.20062]
[1777729418516,36.09,78331.49,0.0,0.53847,8e-05,58.1592]
[1777730388075,35.86,78352.12,0.0,0.54011,8e-05,58.12552]
[1777730604585,35.87,78365.81,0.0,0.54114,8e-05,58.11549]
[1777731500874,35.97,78311.22,0.0,0.53699,8e-05,58.11084]
[1777732419367,35.91,78400.34,0.0,0.54375,8e-05,58.05139]
[1777732697012,35.96,78403.4,0.0,0.54395,8e-05,58.04397]
[1777733490865,35.78,78418.05,0.0,0.54516,8e-05,58.01453]
[1777734667384,35.93,78412.3,0.0,0.54466,8e-05,57.98682]
[1777735870584,35.83,78356.95,0.0,0.54052,8e-05,57.97877]
[1777736757991,35.93,78403.72,0.0,0.54402,8e-05,57.93525]
[1777737075244,36.02,78402.28,0.0,0.54388,8e-05,57.92866]
[1777737806142,35.78,78478.42,0.0,0.54977,8e-05,57.86453]
[1777738767080,35.78,78543.31,0.0,0.55468,8e-05,57.79255]
[1777738971345,35.8,78535.27,0.0,0.55406,8e-05,57.79274]
[1777739787044,35.72,78457.03,0.0,0.54821,8e-05,57.82447]
[1777740854557,35.98,78469.95,0.0,0.54903,8e-05,57.79066]
[1777741784059,36.05,78411.5,0.0,0.54459,8e-05,57.79828]
[1777742875781,36.13,78421.65,0.0,0.54533,8e-05,57.76502]
[1777743052016,36.12,78434.07,0.0,0.54627,8e-05,57.75365]
[1777744085261,36.07,78418.7,0.0,0.54515,8e-05,57.73404]
[1777745273633,35.92,78332.89,0.0,0.53872,8e-05,57.73746]
[1777745567665,35.99,78309.25,0.0,0.5369,8e-05,57.73714]
[1777746510565,36.05,78361.69,0.0,0.54086,8e-05,57.69567]
[1777747491586,35.98,78403.02,0.0,0.54403,8e-05,57.64987]
[1777748296903,35.94,78467.8,0.0,0.54897,8e-05,57.59285]
[1777749481099,35.97,78468.51,0.0,0.54902,8e-05,57.56057]
[1777749847941,36.01,78431.46,0.0,0.54619,8e-05,57.57292]
[1777750876403,36.25,78466.84,0.0,0.54873,8e-05,57.52773]
[1777752202128,35.88,78435.98,0.0,0.54663,8e-05,57.50664]
[1777753407364,36.23,78425.14,0.0,0.54563,8e-05,57.48351]
[1777753419492,36.23,78425.32,0.0,0.54564,8e-05,57.48182]
[1777754457531,36.29,78459.26,0.0,0.54817,8e-05,57.43622]
[1777755484458,36.32,78434.13,0.0,0.54628,8e-05,57.42324]
[1777756737892,36.31,78465.24,0.0,0.54864,8e-05,57.37165]
[1777757060149,36.32,78467.54,0.0,0.54881,8e-05,57.36228]
[1777757866718,36.36,79060.97,0.0,0.59284,7e-05,56.62611]
[1777758186134,36.53,78784.92,0.0,0.5723,7e-05,57.04329]
[1777758849809,36.55,78743.2,0.0,0.56921,7e-05,57.07569]
[1777759180432,36.56,78673.13,0.0,0.56401,7e-05,57.14183]
[1777760300966,36.58,78697.99,0.0,0.56585,7e-05,57.08743]
[1777761149917,36.52,78665.21,0.0,0.5635,7e-05,57.09684]
[1777762283569,36.59,78800.01,0.0,0.57344,7e-05,56.91543]
[1777762761262,36.58,78800.59,0.0,0.57349,7e-05,56.9016]
[1777763540731,36.5,78693.6,0.0,0.56567,7e-05,57.00224]
[1777764549082,36.54,78784.58,0.0,0.5724,7e-05,56.87122]
[1777765559902,36.5,78676.91,0.0,0.56446,7e-05,56.96432]
[1777766770361,36.74,78691.44,0.0,0.56532,7e-05,56.92245]
[1777767027150,36.68,78576.0,0.0,0.5568,7e-05,57.0217]
[1777767882453,36.84,78584.41,0.0,0.55731,7e-05,56.9931]
[1777769268837,36.63,78587.29,0.0,0.55771,7e-05,56.94976]
[1777770103696,36.6,78415.7,0.0,0.54487,8e-05,57.04118]
[1777770211457,36.61,78388.72,0.0,0.54284,8e-05,57.05056]
[1777771107755,36.58,78312.23,0.0,0.53708,8e-05,57.05531]
[1777771671959,36.59,78276.9,0.0,0.53441,8e-05,57.04784]
[1777772518705,36.6,78209.79,0.0,0.52933,8e-05,57.03462]
[1777772799763,36.59,78233.9,0.0,0.53116,8e-05,57.02423]
[1777773600768,36.56,78240.9,0.0,0.53169,8e-05,57.00226]
[1777774390736,36.61,78147.76,0.0,0.52462,8e-05,56.98494]
[1777775148184,36.62,78100.15,0.0,0.521,8e-05,56.95884]
[1777775469457,36.59,78094.4,0.0,0.52056,8e-05,56.94986]
[1777776563454,36.65,78158.91,0.0,0.52547,8e-05,56.92723]
[1777777347601,36.9,78166.9,0.0,0.52608,8e-05,56.90636]
[1777778593338,36.65,78128.38,0.0,0.52314,8e-05,56.8702]
[1777778760505,36.67,78110.44,0.0,0.52178,8e-05,56.86325]
[1777779715378,36.96,78175.63,0.0,0.52674,8e-05,56.84169]
[1777780600421,36.87,78194.45,0.0,0.52816,8e-05,56.81707]
[1777781391995,36.66,78110.21,0.0,0.52175,8e-05,56.79197]
[1777781595413,36.68,78126.08,0.0,0.52297,8e-05,56.78896]
[1777782650175,36.76,78212.7,0.0,0.52955,8e-05,56.76081]
[1777783714214,36.75,78174.72,0.0,0.52667,8e-05,56.73302]
[1777784901786,36.8,78226.14,0.0,0.53057,8e-05,56.69952]
[1777785835043,36.71,78226.27,0.0,0.53059,8e-05,56.67338]
[1777786742370,36.76,78209.71,0.0,0.52933,8e-05,56.65052]
[1777787098028,36.77,78206.86,0.0,0.52911,8e-05,56.64097]
[1777787676972,36.87,78232.13,0.0,0.53102,8e-05,56.62249]
[1777788075831,36.85,78222.1,0.0,0.53026,8e-05,56.61376]
[1777789316743,36.7,78133.28,0.0,0.5235,8e-05,56.58011]
[1777790195682,36.82,78137.66,0.0,0.52385,8e-05,56.55596]
[1777791286752,36.93,78322.49,0.0,0.53786,8e-05,56.50597]
[1777792044384,36.7,78406.78,0.0,0.54434,8e-05,56.45206]
[1777792257451,36.71,78390.5,0.0,0.5431,8e-05,56.45311]
[1777793277370,36.64,78432.62,0.0,0.54634,8e-05,56.40394]
[1777794120385,36.71,78423.83,0.0,0.54564,8e-05,56.38627]
[1777794359060,36.83,78388.5,0.0,0.54291,8e-05,56.39753]
[1777795618901,37.0,78434.58,0.0,0.54632,8e-05,56.34213]
[1777796353054,37.05,78454.64,0.0,0.54781,8e-05,56.31187]
[1777797361305,36.96,78390.96,0.0,0.54307,8e-05,56.31539]
[1777798398362,37.03,78413.16,0.0,0.54472,8e-05,56.27769]
[1777798752853,37.0,78386.11,0.0,0.54269,8e-05,56.28008]
[1777799901040,36.93,78398.31,0.0,0.54365,8e-05,56.24297]
[1777800699567,36.9,78483.8,0.0,0.55015,8e-05,56.17279]
[1777800923723,36.9,78511.5,0.0,0.55224,8e-05,56.1494]
[1777801684604,36.79,78503.07,0.0,0.55169,8e-05,56.13246]
[1777802832625,36.71,78480.27,0.0,0.55002,8e-05,56.11523]
[1777803979822,36.8,78456.43,0.0,0.54817,8e-05,56.0995]
[1777805017112,36.65,78454.75,0.0,0.54814,8e-05,56.06936]
[1777805388470,36.77,78410.48,0.0,0.5447,8e-05,56.08461]
[1777806547909,37.0,78431.05,0.0,0.54616,8e-05,56.04465]
[1777807342463,37.05,78505.59,0.0,0.55177,8e-05,55.97889]
[1777807669493,37.09,78512.86,0.0,0.5523,8e-05,55.96444]
[1777808551973,37.02,78597.29,0.0,0.55872,8e-05,55.87303]
[1777809072393,37.06,78734.48,0.0,0.56899,7e-05,55.7234]
[1777810014375,37.2,78796.96,0.0,0.5735,7e-05,55.62667]
[1777810309209,37.22,78796.03,0.0,0.57341,7e-05,55.62004]
[1777810592185,37.25,78803.34,0.0,0.57392,7e-05,55.6036]
[1777811337394,37.28,78769.73,0.0,0.5714,7e-05,55.6257]
[1777812287911,37.44,78798.21,0.0,0.57334,7e-05,55.56943]
[1777813395975,37.33,78739.87,0.0,0.56917,7e-05,55.60503]
[1777813447148,37.34,78725.62,0.0,0.5681,7e-05,55.61936]
[1777814657605,37.32,78668.45,0.0,0.56388,7e-05,55.6453]
[1777815653602,37.29,78672.49,0.0,0.56424,7e-05,55.61222]
[1777816393723,37.37,78662.4,0.0,0.56342,7e-05,55.60395]
[1777816716050,37.37,78694.13,0.0,0.56579,7e-05,55.56206]
[1777817417977,37.33,78738.03,0.0,0.56912,7e-05,55.49507]
[1777818398117,37.34,78660.35,0.0,0.56333,7e-05,55.54863]
[1777819582136,38.15,78706.32,0.0,0.56594,7e-05,55.48982]
[1777819640765,38.18,78701.83,0.0,0.56559,7e-05,55.49334]
[1777820742272,38.69,78808.56,0.0,0.5728,7e-05,55.35985]
[1777822032289,38.65,78759.98,0.0,0.56937,7e-05,55.3778]
[1777823009123,38.53,78703.28,0.0,0.56541,7e-05,55.40635]
[1777823383753,38.48,78698.0,0.0,0.56508,7e-05,55.39863]
[1777824367633,38.63,78674.26,0.0,0.56324,7e-05,55.39746]
[1777825521741,38.57,78667.43,0.0,0.56281,7e-05,55.37077]
[1777826693890,38.66,78733.76,0.0,0.56755,7e-05,55.27501]
[1777827721075,38.64,78606.62,0.0,0.55837,7e-05,55.36194]
[1777827950688,38.6,78626.55,0.0,0.55986,7e-05,55.33833]
[1777828801096,38.59,78736.0,0.0,0.56783,7e-05,55.21215]
[1777829876269,38.64,78801.63,0.0,0.57256,7e-05,55.11106]
[1777830205569,38.62,78793.42,0.0,0.57199,7e-05,55.11148]
[1777831235864,38.71,78736.22,0.0,0.56778,7e-05,55.14592]
[1777832420178,38.4,78694.48,0.0,0.56507,7e-05,55.14867]
[1777833844242,38.39,78697.66,0.0,0.56534,7e-05,55.10507]
[1777834915832,38.39,78737.13,0.0,0.56825,7e-05,55.0343]
[1777835264268,38.53,78747.33,0.0,0.56886,7e-05,55.01681]
[1777836748697,38.62,78723.85,0.0,0.56708,7e-05,55.0033]
[1777837275421,38.62,78801.89,0.0,0.57276,7e-05,54.9026]
[1777837591190,38.66,78800.11,0.0,0.57259,7e-05,54.89581]
[1777838541275,38.63,78787.52,0.0,0.57173,7e-05,54.88406]
[1777839821355,38.52,78790.46,0.0,0.57211,7e-05,54.84011]
[1777840386242,38.54,78923.97,0.0,0.5818,7e-05,54.65493]
[1777840632446,38.55,79158.4,0.0,0.59866,7e-05,54.27076]
[1777840808495,38.51,79055.13,0.0,0.59132,7e-05,54.44218]
[1777841351098,38.49,78863.87,0.0,0.57753,7e-05,54.70688]
[1777842304776,38.31,78893.04,0.0,0.57991,7e-05,54.63438]
[1777842554521,38.34,78987.52,0.0,0.58676,7e-05,54.49147]
[1777843206973,38.4,78976.39,0.0,0.58588,7e-05,54.4924]
[1777844050035,38.57,78932.61,0.0,0.58248,7e-05,54.54004]
[1777844590700,38.5,78765.94,0.0,0.57044,7e-05,54.73377]
[1777844959839,38.48,78709.43,0.0,0.56633,7e-05,54.78317]
[1777845182258,38.48,78731.78,0.0,0.56798,7e-05,54.75317]
[1777845629561,38.53,78900.32,0.0,0.58023,7e-05,54.53918]
[1777845842394,38.53,79038.24,0.0,0.59023,7e-05,54.32694]
[1777845929768,38.53,79047.88,0.0,0.59093,7e-05,54.30951]
[1777846326701,38.59,79120.35,0.0,0.59605,7e-05,54.17833]
[1777846551914,38.02,79392.92,0.0,0.61674,7e-05,53.57437]
[1777846743327,37.78,79198.53,0.0,0.60324,7e-05,53.96628]
[1777847019871,37.63,79012.33,0.0,0.58985,7e-05,54.28835]
[1777847114850,37.58,78989.48,0.0,0.58824,7e-05,54.32146]
[1777847510871,37.02,79058.73,0.0,0.59438,7e-05,54.15933]
[1777847986211,36.97,79140.68,0.0,0.60063,7e-05,53.98662]
[1777848304813,37.01,79291.54,0.0,0.61177,7e-05,53.66115]
[1777848414670,37.13,79383.4,0.0,0.61824,7e-05,53.45455]
[1777848853607,37.19,79226.97,0.0,0.60663,7e-05,53.80194]
[1777849462840,37.22,79259.19,0.0,0.60896,7e-05,53.71835]
[1777850166658,37.24,79026.68,0.0,0.59168,7e-05,54.15359]
[1777850560073,37.24,78886.16,0.0,0.58114,8e-05,54.36592]
[1777850602148,37.23,78764.0,0.0,0.57191,8e-05,54.52913]
[1777850882446,37.19,78647.82,0.0,0.56312,8e-05,54.64774]
[1777851277181,37.17,78624.38,0.0,0.56136,8e-05,54.65806]
[1777851477914,37.21,78627.97,0.0,0.5616,8e-05,54.65042]
[1777852026800,37.3,78589.74,0.0,0.5586,8e-05,54.67156]
[1777852642489,37.27,78570.67,0.0,0.55718,8e-05,54.67016]
[1777853086044,37.32,78494.09,0.0,0.55129,8e-05,54.71475]
[1777853258121,37.37,78532.76,0.0,0.55421,8e-05,54.68296]
[1777853628152,37.38,78456.96,0.0,0.54841,8e-05,54.72358]
[1777854102845,37.43,78298.4,0.0,0.53621,8e-05,54.77833]
[1777854498779,37.47,78405.19,0.0,0.5444,8e-05,54.72852]
[1777854652435,37.48,78360.37,0.0,0.54096,8e-05,54.74306]
[1777855395330,37.53,78381.63,0.0,0.54257,8e-05,54.71439]
[1777855922882,37.56,78414.54,0.0,0.54509,8e-05,54.68405]
[1777856614228,37.62,78427.5,0.0,0.54605,8e-05,54.65768]
[1777857117759,37.62,78433.84,0.0,0.54654,8e-05,54.64077]
[1777857298029,37.6,78457.26,0.0,0.54835,8e-05,54.62239]
[1777857912964,37.16,78430.72,0.0,0.54656,8e-05,54.61644]
[1777858268865,37.29,78818.34,0.0,0.57615,8e-05,54.24329]
[1777858382530,37.35,79142.0,0.0,0.60036,7e-05,53.71166]
[1777858430007,37.37,79001.75,0.0,0.58985,7e-05,53.96582]
[1777858617892,37.48,78845.86,0.0,0.57797,8e-05,54.20309]
[1777859115061,37.53,78797.08,0.0,0.57425,8e-05,54.25508]
[1777859455897,37.59,79034.27,0.0,0.59195,7e-05,53.89278]
[1777859482545,37.6,79221.14,0.0,0.60577,7e-05,53.53895]
[1777859559447,37.63,79216.88,0.0,0.60539,7e-05,53.54668]
[1777859758684,37.72,79440.97,0.0,0.62154,7e-05,53.04357]
[1777859948106,38.03,79588.18,0.0,0.6313,7e-05,52.69754]
[1777859959441,38.1,79595.75,0.0,0.63165,7e-05,52.68582]
[1777860172084,38.53,79563.67,0.0,0.62827,7e-05,52.81507]
[1777860340087,38.55,79810.02,0.0,0.64538,7e-05,52.1346]
[1777860843780,38.72,79937.6,0.0,0.65361,7e-05,51.76154]
[1777861042191,38.97,79821.9,0.0,0.64499,7e-05,52.14465]
[1777861603054,39.68,79700.27,0.0,0.6348,7e-05,52.55951]
[1777862033235,39.68,79776.73,0.0,0.64,7e-05,52.34303]
[1777862630619,39.87,80196.45,0.0,0.6672,6e-05,51.09057]
[1777862648745,39.86,80140.98,0.0,0.66363,7e-05,51.27013]
[1777863244979,39.65,80244.16,0.0,0.6711,6e-05,50.86566]
[1777863800045,39.66,80030.9,0.0,0.65712,7e-05,51.54699]
[1777864260315,39.58,80310.12,0.0,0.67567,6e-05,50.59156]
[1777864412395,39.58,80337.01,0.0,0.67742,6e-05,50.49071]
[1777865200107,39.3,80096.25,0.0,0.66268,7e-05,51.22921]
[1777865902061,39.2,80047.11,0.0,0.65979,7e-05,51.34877]
[1777866784327,39.02,80253.48,0.0,0.67415,7e-05,50.5871]
[1777867433944,39.12,80442.4,0.0,0.68612,6e-05,49.90015]
[1777867625288,39.18,80406.78,0.0,0.68362,6e-05,50.04297]
[1777868420047,39.34,80577.81,0.0,0.69399,6e-05,49.4097]
[1777869031396,39.21,80366.23,0.0,0.68099,6e-05,50.15549]
[1777869227275,39.12,80366.73,0.0,0.68137,6e-05,50.12569]
[1777869989131,38.88,80348.53,0.0,0.68109,7e-05,50.11394]
[1777870938813,38.88,80368.47,0.0,0.68248,7e-05,50.00938]
[1777871834144,38.65,80099.07,0.0,0.66549,7e-05,50.88927]
[1777872599550,38.56,80019.48,0.0,0.66043,7e-05,51.11492]
[1777872845278,38.62,80032.79,0.0,0.66119,7e-05,51.0735]
[1777873917828,38.51,80040.59,0.0,0.66214,7e-05,50.99436]
[1777874768812,38.52,79923.1,0.0,0.65414,7e-05,51.35109]
[1777875046763,38.49,79960.18,0.0,0.65678,7e-05,51.2193]
[1777875845495,38.29,79744.13,0.0,0.64244,7e-05,51.82536]
[1777876323863,38.29,79728.72,0.0,0.64141,7e-05,51.85443]
[1777877244317,38.14,79852.58,0.0,0.65058,7e-05,51.43323]
[1777877380265,38.16,79893.71,0.0,0.65341,7e-05,51.30136]
[1777878348080,38.29,79949.73,0.0,0.65692,7e-05,51.11679]
[1777879389398,38.21,79886.03,0.0,0.65284,7e-05,51.27438]
[1777880296760,38.03,79726.8,0.0,0.64225,7e-05,51.70325]
[1777880569669,38.03,79769.69,0.0,0.64529,7e-05,51.56792]
[1777881340085,38.09,79762.61,0.0,0.64466,7e-05,51.57435]
[1777882180028,37.88,79708.4,0.0,0.6415,7e-05,51.67694]
[1777883100475,37.55,79699.93,0.0,0.64191,7e-05,51.62653]
[1777883909139,37.34,79757.09,0.0,0.6467,7e-05,51.39723]
[1777884213262,37.36,79767.92,0.0,0.64745,7e-05,51.35534]
[1777884991751,37.43,79778.16,0.0,0.648,7e-05,51.31201]
[1777885945448,37.56,79765.94,0.0,0.6468,7e-05,51.34243]
[1777886249571,37.43,79736.18,0.0,0.64507,7e-05,51.40466]
[1777887098485,37.42,79708.83,0.0,0.64318,7e-05,51.45869]
[1777888183077,37.69,79852.57,0.0,0.6527,7e-05,51.02244]
[1777888974201,37.51,79577.96,0.0,0.63354,7e-05,51.79351]
[1777889054882,37.53,79307.84,0.0,0.61358,7e-05,52.47778]
[1777889069422,37.55,79286.77,0.0,0.61198,7e-05,52.52683]
[1777889182110,37.62,79123.41,0.0,0.59962,8e-05,52.86904]
[1777889265020,37.81,78980.15,0.0,0.58851,8e-05,53.13095]
[1777889366629,37.9,78801.25,0.0,0.57485,8e-05,53.39288]
[1777889368731,37.9,78829.7,0.0,0.577,8e-05,53.35588]
[1777889510690,38.04,78730.07,0.0,0.56929,8e-05,53.47694]
[1777889655454,38.42,78757.06,0.0,0.5709,8e-05,53.4532]
[1777889815529,38.75,78740.81,0.0,0.56931,7e-05,53.47512]
[1777889855272,38.77,78665.83,0.0,0.5637,7e-05,53.55038]
[1777889957016,38.89,78478.98,0.0,0.54961,8e-05,53.69371]
[1777890106441,39.28,78425.06,0.0,0.54538,7e-05,53.72019]
[1777890254800,39.37,78344.53,0.0,0.53935,7e-05,53.74846]
[1777890257924,39.37,78278.83,0.0,0.53445,7e-05,53.76477]
[1777890384967,39.45,78271.4,0.0,0.53388,7e-05,53.76282]
[1777890554500,39.55,78533.67,0.0,0.55328,7e-05,53.64966]
[1777890781655,39.6,78902.61,0.0,0.58019,7e-05,53.27823]
[1777890826988,39.6,78927.74,0.0,0.58201,7e-05,53.24265]
[1777890957553,39.58,79000.69,0.0,0.58731,7e-05,53.13397]
[1777891279439,39.48,78984.74,0.0,0.58632,7e-05,53.14436]
[1777891728271,39.3,79013.16,0.0,0.58867,7e-05,53.07901]
[1777891742376,39.29,79037.98,0.0,0.59047,7e-05,53.03992]
[1777892187282,39.19,78898.66,0.0,0.58049,7e-05,53.22825]
[1777892463800,39.13,79008.45,0.0,0.5886,7e-05,53.05748]
[1777892678757,39.07,78957.64,0.0,0.58499,7e-05,53.12448]
[1777892779086,39.04,78956.69,0.0,0.58497,7e-05,53.12277]
[1777893223584,38.98,79009.66,0.0,0.58895,7e-05,53.02557]
[1777893677326,38.89,79141.69,0.0,0.59876,7e-05,52.78439]
[1777894114077,38.73,78956.72,0.0,0.58547,7e-05,53.06905]
[1777894689561,38.65,78863.01,0.0,0.57865,7e-05,53.18298]
[1777894756636,38.64,78815.06,0.0,0.57509,7e-05,53.2427]
[1777895148410,38.65,78755.49,0.01,0.57064,7e-05,53.30146]
[1777895893420,38.59,78847.93,0.01,0.57764,7e-05,53.16586]
[1777896066381,38.6,78758.44,0.01,0.57094,7e-05,53.27059]
[1777896478617,38.58,78792.15,0.01,0.57349,7e-05,53.21842]
[1777897048644,38.45,78861.75,0.01,0.57889,7e-05,53.10932]
[1777897386105,38.45,78926.94,0.01,0.58378,7e-05,53.00666]
[1777898045198,38.53,78899.67,0.01,0.58165,7e-05,53.02993]
[1777898234720,38.48,78918.38,0.01,0.58312,7e-05,52.99587]
[1777898614766,38.42,79002.42,0.01,0.58949,7e-05,52.85158]
[1777899394272,38.41,78981.91,0.01,0.58801,7e-05,52.86072]
[1777899592363,38.42,78888.79,0.01,0.58104,7e-05,52.9953]
[1777899711482,38.4,78639.15,0.01,0.56223,8e-05,53.28345]
[1777899991611,38.4,78796.76,0.01,0.57416,8e-05,53.10399]
[1777900295175,38.41,78935.83,0.01,0.58459,7e-05,52.9056]
[1777900928988,38.38,78949.15,0.01,0.58565,7e-05,52.86672]
[1777900945555,38.38,79042.55,0.01,0.59262,7e-05,52.71589]
[1777901068522,38.41,78990.66,0.01,0.58871,7e-05,52.79947]
[1777901640980,38.52,79015.67,0.01,0.59042,7e-05,52.74685]
[1777901832705,38.47,79076.45,0.01,0.59501,7e-05,52.6358]
[1777901904222,38.45,78917.4,0.01,0.5832,7e-05,52.88886]
[1777902259322,38.33,78900.98,0.01,0.58215,8e-05,52.89741]
[1777902491538,38.35,78905.76,0.01,0.58249,8e-05,52.88423]
[1777902833809,38.33,78765.11,0.01,0.57191,8e-05,53.05821]
[1777902969760,38.32,78817.63,0.01,0.57591,8e-05,52.98949]
[1777903362135,38.27,78753.05,0.01,0.57109,8e-05,53.05473]
[1777903697310,38.05,78678.83,0.01,0.56568,8e-05,53.12193]
[1777903844451,38.02,78692.47,0.01,0.56676,8e-05,53.10178]
[1777903915166,38.01,78781.22,0.01,0.57356,8e-05,52.99736]
[1777904218181,37.99,78998.23,0.01,0.59007,8e-05,52.6727]
[1777904311268,37.99,79064.52,0.01,0.59508,8e-05,52.55616]
[1777904554793,38.0,79169.5,0.01,0.60294,7e-05,52.34967]
[1777904737348,38.07,79285.14,0.01,0.61141,7e-05,52.10791]
[1777904841591,38.11,79381.18,0.01,0.61839,7e-05,51.89169]
[1777905296379,38.32,79304.8,0.01,0.61232,7e-05,52.07039]
[1777905796933,38.58,79544.18,0.01,0.62913,7e-05,51.50955]
[1777905955041,38.62,79682.49,0.01,0.63892,7e-05,51.13638]
[1777906412526,39.08,80491.48,0.01,0.69255,7e-05,48.47264]
[1777906775211,39.11,80293.6,0.01,0.67944,7e-05,49.21811]
[1777907275002,38.84,80145.79,0.01,0.67051,7e-05,49.67062]
[1777907730305,38.86,80173.3,0.01,0.67233,7e-05,49.56583]
[1777907892458,38.81,80013.06,0.01,0.66158,7e-05,50.09701]
[1777908301611,38.75,79558.4,0.01,0.62984,7e-05,51.41701]
[1777908674399,38.74,79649.4,0.01,0.6364,7e-05,51.16171]
[1777908828104,38.73,79648.97,0.01,0.63639,7e-05,51.1568]
[1777909390538,38.84,79823.4,0.01,0.64841,7e-05,50.65507]
[1777909843735,38.92,79786.88,0.01,0.64564,7e-05,50.76096]
[1777910027170,38.93,79862.93,0.01,0.65095,7e-05,50.52869]
[1777910815402,39.09,79964.78,0.01,0.65756,7e-05,50.21328]
[1777910922682,39.1,79822.88,0.01,0.64771,7e-05,50.64805]
[1777911480241,39.28,79869.78,0.01,0.65045,7e-05,50.52009]
[1777911822806,39.5,80323.52,0.01,0.6804,7e-05,49.04026]
[1777911965247,39.61,80261.75,0.01,0.67592,7e-05,49.28332]
[1777912489988,39.73,80263.45,0.01,0.67564,7e-05,49.28749]
[1777913110394,39.94,80235.06,0.01,0.67309,7e-05,49.41182]
[1777913809363,39.91,80048.19,0.01,0.66081,7e-05,50.00121]
[1777914330607,39.9,80248.54,0.01,0.67421,7e-05,49.31933]
[1777914530547,39.9,80291.32,0.01,0.67705,7e-05,49.16173]
[1777915249727,40.02,80436.99,0.01,0.68616,6e-05,48.6417]
[1777915907365,40.18,80426.06,0.01,0.68492,6e-05,48.69971]
[1777916783584,40.11,80316.94,0.01,0.67816,7e-05,49.04808]
[1777916833934,40.1,80324.85,0.01,0.6787,7e-05,49.01687]
[1777917409049,40.16,80488.98,0.01,0.68915,6e-05,48.41539]
[1777918219796,39.99,80379.56,0.01,0.68278,7e-05,48.75091]
[1777918907646,39.73,80233.76,0.01,0.67417,7e-05,49.18818]
[1777919149354,39.67,80179.04,0.01,0.67075,7e-05,49.35666]
[1777919886578,39.54,80203.87,0.01,0.67291,7e-05,49.22127]
[1777920819150,39.32,80051.94,0.01,0.66346,7e-05,49.66142]
[1777921676164,39.31,80094.83,0.01,0.66648,7e-05,49.4903]
[1777921724504,39.33,80119.38,0.01,0.66807,7e-05,49.41022]
[1777922678218,38.91,79936.29,0.01,0.65696,7e-05,49.90361]
[1777923627896,38.83,79879.01,0.01,0.65328,7e-05,50.04208]
[1777924419449,38.9,79972.3,0.01,0.65963,7e-05,49.73058]
[1777924659125,38.9,80035.81,0.01,0.66403,7e-05,49.51391]
[1777925403407,38.91,80013.65,0.01,0.66252,7e-05,49.56718]
[1777926421572,38.94,80000.05,0.01,0.66155,7e-05,49.58564]
[1777927521301,38.92,79893.71,0.01,0.65427,7e-05,49.8906]
[1777928108411,38.76,79917.68,0.01,0.65649,7e-05,49.76892]
[1777928733782,38.7,79982.67,0.01,0.6613,7e-05,49.52506]
[1777929911123,38.95,80245.34,0.01,0.67859,7e-05,48.62425]
[1777930837610,39.08,80224.49,0.01,0.67676,7e-05,48.70013]
[1777931156837,39.1,80240.48,0.01,0.67782,7e-05,48.63548]
[1777932012916,38.74,80330.16,0.01,0.68528,7e-05,48.1894]
[1777933023993,38.99,80321.66,0.01,0.68383,7e-05,48.25111]
[1777934073342,39.06,80192.09,0.01,0.67489,7e-05,48.70827]
[1777934908203,39.21,80146.19,0.01,0.67129,7e-05,48.87763]
[1777935191193,39.14,80093.37,0.01,0.66796,7e-05,49.03441]
[1777935991828,39.26,79937.73,0.01,0.65686,7e-05,49.54274]
[1777937059378,39.51,79877.1,0.01,0.65194,7e-05,49.74027]
[1777937359226,39.55,79953.63,0.01,0.65715,7e-05,49.50065]
[1777938178333,39.55,79751.19,0.01,0.6431,7e-05,50.07935]
[1777939290188,39.69,79797.38,0.01,0.64601,7e-05,49.93345]
[1777940220803,39.79,79913.9,0.01,0.65384,7e-05,49.57416]
[1777941074891,39.78,79873.17,0.01,0.65112,7e-05,49.66895]
[1777941269259,39.79,80081.92,0.01,0.66543,7e-05,49.00844]
[1777942002432,39.74,80055.95,0.01,0.66389,7e-05,49.05862]
[1777942992393,39.7,80097.76,0.01,0.66693,7e-05,48.88315]
[1777943269341,39.66,80126.98,0.01,0.6691,7e-05,48.76622]
[1777944063913,39.65,80191.04,0.01,0.6735,7e-05,48.52084]
[1777945036851,39.5,80300.68,0.01,0.68153,7e-05,48.06319]
[1777946070084,39.54,80341.72,0.01,0.68419,7e-05,47.88923]
[1777946792167,39.61,80432.19,0.01,0.69002,7e-05,47.53876]
[1777947045941,39.51,80413.2,0.01,0.68914,7e-05,47.57996]
[1777947906967,39.34,80486.46,0.01,0.69473,7e-05,47.22298]
[1777948803286,39.45,80703.59,0.01,0.70853,6e-05,46.34015]
[1777949026868,39.47,80751.3,0.01,0.71154,6e-05,46.13638]
[1777949579790,39.6,80555.86,0.01,0.69841,7e-05,46.9639]
[1777950602944,39.55,80521.83,0.01,0.69646,7e-05,47.05238]
[1777951042651,39.66,80630.75,0.01,0.70316,6e-05,46.63166]
[1777952148841,39.92,80856.4,0.01,0.71657,6e-05,45.73031]
[1777952351304,39.96,81015.07,0.01,0.72629,6e-05,45.04361]
[1777952880050,39.96,80898.13,0.01,0.71909,6e-05,45.53921]
[1777953803579,39.76,80961.74,0.01,0.72404,6e-05,45.15854]
[1777954014057,39.87,80928.8,0.01,0.72153,6e-05,45.33431]
[1777954803638,39.83,80821.34,0.01,0.71501,6e-05,45.76181]
[1777955825878,39.83,80800.1,0.01,0.71378,6e-05,45.81748]
[1777956623580,39.84,80952.78,0.01,0.72341,6e-05,45.13195]
[1777957628629,39.86,80867.31,0.01,0.71806,6e-05,45.47886]
[1777957905613,39.92,80949.43,0.01,0.72299,6e-05,45.12939]
[1777958671467,40.21,81062.09,0.01,0.72873,6e-05,44.70718]
[1777959412308,40.26,81137.2,0.01,0.73315,6e-05,44.36281]
[1777959928986,40.2,80987.64,0.01,0.7243,6e-05,44.99445]
[1777960129400,40.17,80968.07,0.01,0.72324,6e-05,45.06209]
[1777961055940,40.32,80979.08,0.01,0.72337,6e-05,45.03499]
[1777961864620,40.66,80907.16,0.01,0.71757,6e-05,45.42875]
[1777962935131,40.51,80887.62,0.01,0.71709,6e-05,45.42644]
[1777963206032,40.4,80823.64,0.01,0.71356,6e-05,45.65413]
[1777964071087,40.32,80907.02,0.01,0.71921,6e-05,45.2437]
[1777965076110,40.34,80960.29,0.01,0.72253,6e-05,44.98681]
[1777965859602,40.24,81044.2,0.01,0.72823,6e-05,44.55541]
[1777966122452,40.25,81046.37,0.01,0.72832,6e-05,44.5409]
[1777967103365,40.29,81025.01,0.01,0.72695,6e-05,44.61641]
[1777967887991,39.94,80860.09,0.01,0.71829,6e-05,45.1897]
[1777969054208,39.93,80858.43,0.01,0.71835,6e-05,45.15262]
[1777969306982,39.94,80852.43,0.01,0.71793,6e-05,45.17547]
[1777970196643,39.93,80850.74,0.01,0.71797,6e-05,45.14843]
[1777971280814,39.81,80843.83,0.01,0.71815,6e-05,45.10195]
[1777972141847,39.42,80716.51,0.01,0.71173,6e-05,45.4947]
[1777973224425,39.37,80691.69,0.01,0.71046,7e-05,45.54681]
[1777973353326,39.28,80672.94,0.01,0.7096,7e-05,45.59581]
[1777974346503,39.28,80621.1,0.01,0.70631,7e-05,45.77894]
[1777975507631,39.23,80616.48,0.01,0.7063,7e-05,45.74667]
[1777976391836,39.2,80723.58,0.01,0.71359,7e-05,45.24734]
[1777976700991,39.18,80731.76,0.01,0.71424,7e-05,45.19533]
[1777977809762,39.13,80848.47,0.01,0.7221,6e-05,44.62803]
[1777978687975,39.17,80830.92,0.01,0.72089,6e-05,44.68893]
[1777979752450,39.24,80917.76,0.01,0.72629,6e-05,44.28263]
[1777979924649,39.23,80883.45,0.01,0.72414,6e-05,44.42988]
[1777980711160,39.26,80970.33,0.01,0.72964,6e-05,44.01639]
[1777981742417,39.49,81009.56,0.01,0.73114,6e-05,43.88836]
[1777982480610,39.31,80987.27,0.01,0.73063,6e-05,43.89916]
[1777982730019,39.3,80988.84,0.01,0.73083,6e-05,43.87747]
[1777983584357,39.47,81107.05,0.01,0.7375,6e-05,43.36346]
[1777984285294,39.61,81232.48,0.01,0.74464,6e-05,42.7989]
[1777985222909,40.16,81259.74,0.01,0.74381,6e-05,42.86187]
[1777986042666,40.0,81300.61,0.01,0.7471,6e-05,42.57284]
[1777986205857,40.07,81426.59,0.01,0.75424,6e-05,41.99124]
[1777986839488,40.38,81606.6,0.01,0.76327,6e-05,41.22051]
[1777987363213,40.27,81632.52,0.01,0.76538,6e-05,41.0176]
[1777987570678,40.2,81471.61,0.01,0.75641,6e-05,41.77971]
[1777988261608,40.09,81438.78,0.01,0.75515,6e-05,41.86222]
[1777988758536,39.91,81472.54,0.01,0.75805,6e-05,41.59827]
[1777989360283,39.69,81275.48,0.01,0.74743,6e-05,42.4473]
[1777989847631,39.4,81359.75,0.01,0.75402,6e-05,41.88633]
[1777990050127,39.32,81323.9,0.01,0.75229,6e-05,42.02073]
[1777990589148,39.27,81055.19,0.01,0.73601,6e-05,43.28278]
[1777990945838,39.25,81105.96,0.01,0.73931,6e-05,43.02257]
[1777991104987,39.26,81266.68,0.01,0.74921,6e-05,42.24019]
[1777991729465,39.33,81409.35,0.01,0.75754,6e-05,41.5407]
[1777992188746,39.19,81230.33,0.01,0.74743,6e-05,42.35244]
[1777992797060,38.9,81253.84,0.01,0.75039,6e-05,42.08583]
[1777993596682,38.81,81418.38,0.01,0.76096,6e-05,41.17837]
[1777993792059,38.85,81422.1,0.01,0.76101,6e-05,41.17113]
[1777994471963,39.02,81538.64,0.01,0.76714,6e-05,40.62771]
[1777995017803,39.05,81637.37,0.01,0.77282,6e-05,40.10597]
[1777995196184,39.07,81560.77,0.01,0.76829,6e-05,40.50996]
[1777995822600,39.13,81575.18,0.01,0.7689,6e-05,40.44191]
[1777996659467,39.18,81530.2,0.01,0.76612,6e-05,40.66867]
[1777997465144,39.04,81459.85,0.01,0.76272,6e-05,40.93935]
[1777998131881,39.03,81524.78,0.01,0.76672,6e-05,40.57297]
[1777998339351,39.02,81443.62,0.01,0.76199,6e-05,40.97815]
[1777999054394,38.88,81135.4,0.01,0.74385,6e-05,42.44074]
[1777999578157,38.71,81155.54,0.01,0.74601,6e-05,42.25112]
[1777999848049,38.8,81194.65,0.01,0.74804,6e-05,42.08622]
[1778000556027,38.62,81301.54,0.01,0.75566,6e-05,41.43873]
[1778001464393,38.63,81348.48,0.01,0.75859,6e-05,41.17108]
[1778002388906,38.53,81336.93,0.01,0.75852,6e-05,41.14878]
[1778003145266,38.8,81312.93,0.01,0.75578,6e-05,41.36959]
[1778003411130,38.81,81281.8,0.01,0.75382,6e-05,41.52593]
[1778004421222,38.92,81388.69,0.01,0.75991,6e-05,40.99603]
[1778005005321,38.91,81527.94,0.01,0.7684,6e-05,40.24454]
[1778005228884,38.93,81451.93,0.01,0.76378,6e-05,40.64453]
[1778005978130,38.89,81444.22,0.01,0.76362,6e-05,40.63688]
[1778007021462,38.71,81491.54,0.01,0.76751,6e-05,40.26349]
[1778008068833,38.49,81443.15,0.01,0.76588,6e-05,40.36983]
[1778008860385,38.46,81507.97,0.01,0.77005,6e-05,39.98042]
[1778009148420,38.45,81522.48,0.01,0.77105,6e-05,39.88303]
[1778009883673,38.52,81481.62,0.01,0.76829,6e-05,40.11346]
[1778010798155,38.4,81513.8,0.01,0.77098,6e-05,39.84593]
[1778011639096,38.26,81478.0,0.01,0.76966,6e-05,39.93726]
[1778011757933,38.25,81618.7,0.01,0.77818,6e-05,39.1602]
[1778012529426,38.03,81548.7,0.01,0.77527,6e-05,39.39882]
[1778013390490,37.94,81653.04,0.01,0.78208,6e-05,38.741]
[1778014129333,37.99,81561.81,0.01,0.77648,6e-05,39.24547]
[1778014406634,37.95,81599.38,0.01,0.779,6e-05,39.00432]
[1778015218333,38.16,81628.47,0.01,0.77965,6e-05,38.93265]
[1778016227486,38.12,81549.32,0.01,0.77532,6e-05,39.30437]
[1778017123773,38.25,81415.44,0.01,0.76664,6e-05,40.06113]
[1778017151974,38.24,81404.25,0.01,0.766,6e-05,40.11676]
[1778017962659,38.25,81450.94,0.01,0.76889,6e-05,39.84258]
[1778018674680,38.26,81517.0,0.01,0.77293,6e-05,39.46471]
[1778019551836,38.2,81334.7,0.01,0.7622,6e-05,40.38022]
[1778019842910,38.19,81336.95,0.01,0.76242,6e-05,40.35388]
[1778020430056,38.24,81189.63,0.01,0.753,6e-05,41.12297]
[1778021001211,38.14,80926.42,0.01,0.73656,7e-05,42.38078]
[1778021665927,38.3,81134.03,0.01,0.74929,6e-05,41.39133]
[1778022224889,38.29,81060.96,0.01,0.74472,6e-05,41.73362]
[1778022464573,38.25,81032.48,0.01,0.74315,6e-05,41.84685]
[1778023159436,38.91,81117.63,0.01,0.74538,6e-05,41.68307]
[1778023976318,40.18,80931.77,0.01,0.7277,6e-05,43.01567]
[1778024221077,40.22,80847.5,0.01,0.72213,6e-05,43.39473]
[1778024920989,40.15,80906.66,0.01,0.72634,6e-05,43.083]
[1778025826542,40.33,81049.98,0.01,0.73472,6e-05,42.46791]
[1778026626179,40.54,81156.27,0.01,0.74044,6e-05,42.03163]
[1778027328128,40.64,80945.51,0.01,0.72689,6e-05,42.99686]
[1778027526526,40.6,80934.75,0.01,0.72641,6e-05,43.02325]
[1778028245560,40.74,80951.22,0.01,0.72692,6e-05,42.97357]
[1778029042213,40.59,81011.31,0.01,0.73147,6e-05,42.62516]
[1778029281884,40.63,80987.87,0.01,0.72984,6e-05,42.73644]
[1778029980800,40.52,81113.17,0.01,0.73827,6e-05,42.10117]
[1778030817670,40.57,81234.26,0.01,0.74557,6e-05,41.52867]
[1778031576990,40.51,81297.51,0.01,0.74981,6e-05,41.17431]
[1778032369577,40.66,81479.61,0.01,0.76005,6e-05,40.32915]
[1778032605236,40.62,81410.35,0.01,0.75619,6e-05,40.63955]
[1778033318266,40.27,81267.44,0.01,0.74931,6e-05,41.15735]
[1778034329373,39.66,81253.25,0.01,0.75156,6e-05,40.9293]
[1778034573078,39.57,81130.6,0.01,0.74435,6e-05,41.48083]
[1778035340607,39.46,81238.56,0.01,0.75177,6e-05,40.87734]
[1778036368803,39.51,81363.42,0.01,0.7593,6e-05,40.2401]
[1778037061688,39.43,81371.41,0.01,0.76028,6e-05,40.13664]
[1778037924811,39.47,81722.33,0.01,0.78101,6e-05,38.29632]
[1778038087973,39.54,81611.24,0.01,0.77419,6e-05,38.91468]
[1778038798981,39.76,81617.55,0.01,0.77353,6e-05,38.96393]
[1778039843326,39.41,81581.16,0.01,0.77333,6e-05,38.94147]
[1778040092110,39.45,81551.14,0.01,0.77139,6e-05,39.10656]
[1778040888700,39.38,81553.85,0.01,0.77203,6e-05,39.02743]
[1778041846401,39.38,81343.39,0.01,0.75946,6e-05,40.07639]
[1778042604705,39.38,81368.57,0.01,0.76105,6e-05,39.92539]
[1778043522330,39.27,81309.66,0.01,0.75811,6e-05,40.13917]
[1778043795030,39.18,81246.59,0.01,0.75471,6e-05,40.4051]
[1778044593865,39.18,81252.72,0.01,0.75516,6e-05,40.34688]
[1778045689544,39.14,81203.5,0.01,0.75241,6e-05,40.53699]
[1778046353308,39.07,81176.45,0.01,0.75117,6e-05,40.61405]
[1778046609091,39.2,81249.95,0.01,0.75516,6e-05,40.29499]
[1778047622216,39.34,81336.42,0.01,0.75996,6e-05,39.8815]
[1778048408725,39.01,81241.23,0.01,0.75577,6e-05,40.1896]
[1778049458074,39.17,81432.64,0.01,0.76693,6e-05,39.23937]
[1778049707824,39.23,81419.09,0.01,0.76584,6e-05,39.32886]
[1778050503386,39.42,81474.89,0.01,0.76833,6e-05,39.10282]
[1778051482328,39.4,81585.31,0.01,0.77516,6e-05,38.47887]
[1778052254769,39.5,81508.43,0.01,0.77016,6e-05,38.9025]
[1778052522648,39.56,81541.29,0.01,0.77185,6e-05,38.75055]
[1778053881204,39.28,81363.25,0.01,0.7627,6e-05,39.48677]
[1778054462362,39.02,81360.36,0.01,0.76393,6e-05,39.35713]
[1778055316355,39.13,81543.36,0.01,0.77464,6e-05,38.41508]
[1778056045463,38.78,81535.06,0.01,0.77608,6e-05,38.25373]
[1778056242858,38.74,81574.37,0.01,0.77872,6e-05,38.00887]
[1778056704359,38.89,81750.36,0.01,0.78834,6e-05,37.11321]
[1778057167664,38.71,81700.36,0.01,0.78644,6e-05,37.27269]
[1778057336873,38.64,81627.31,0.01,0.78253,6e-05,37.62942]
[1778057858666,38.67,81882.97,0.01,0.79733,6e-05,36.20354]
[1778060035830,38.7,81933.36,0.01,0.80033,6e-05,35.85295]
[1778060833531,39.08,81847.04,0.01,0.7934,6e-05,36.53389]
[1778061467007,39.24,81976.61,0.01,0.79996,6e-05,35.87856]
[1778061693653,39.29,82015.06,0.01,0.80179,6e-05,35.69128]
[1778062564829,39.53,82028.0,0.01,0.80132,6e-05,35.72887]
[1778063205400,39.86,82192.89,0.01,0.8085,5e-05,34.99353]
[1778064006053,39.66,82267.6,0.01,0.81372,5e-05,34.41657]
[1778064242749,39.67,82270.05,0.01,0.81382,5e-05,34.40072]
[1778064852105,39.65,82351.77,0.01,0.81831,5e-05,33.90205]
[1778065516795,39.98,82443.38,0.01,0.82124,5e-05,33.58067]
[1778066205641,40.01,82455.31,0.01,0.82177,5e-05,33.5069]
[1778066372824,40.06,82557.53,0.01,0.82665,5e-05,32.95966]
[1778066993232,40.23,82693.82,0.01,0.83245,5e-05,32.29009]
[1778067649869,40.31,82735.63,0.01,0.83415,5e-05,32.08017]
[1778068395129,40.24,82577.38,0.01,0.82693,5e-05,32.89085]
[1778068444518,40.24,82576.61,0.01,0.82689,5e-05,32.89404]
[1778069308630,40.71,82436.53,0.01,0.81736,5e-05,33.94881]
[1778069962359,40.94,82289.17,0.01,0.80867,5e-05,34.86166]
[1778070604916,41.41,82422.33,0.01,0.81304,5e-05,34.40967]
[1778070864751,41.22,82403.44,0.01,0.81318,5e-05,34.38109]
[1778071804400,41.19,82422.9,0.01,0.81445,5e-05,34.22228]
[1778072436962,41.18,82200.16,0.01,0.80307,5e-05,35.38217]
[1778072765317,40.94,82089.75,0.01,0.79849,5e-05,35.82079]
[1778073628601,40.44,82004.94,0.01,0.79669,5e-05,35.95493]
[1778073809036,40.33,82072.96,0.01,0.801,5e-05,35.52032]
[1778074365140,40.37,82063.49,0.01,0.80037,5e-05,35.57013]
[1778074761031,40.09,81936.8,0.01,0.79496,6e-05,36.07979]
[1778074877885,39.96,81952.6,0.01,0.79656,6e-05,35.91562]
[1778075266718,39.71,81686.82,0.01,0.78276,6e-05,37.19549]
[1778075758274,39.3,81783.17,0.01,0.79063,6e-05,36.43487]
[1778076333480,39.13,81431.23,0.01,0.77065,6e-05,38.2148]
[1778076610567,38.52,81439.0,0.01,0.77445,6e-05,37.85409]
[1778076724376,38.46,81347.31,0.01,0.76906,6e-05,38.31359]
[1778077241230,38.23,81458.69,0.01,0.77731,6e-05,37.5735]
[1778077683463,38.37,81788.94,0.01,0.79645,6e-05,35.78824]
[1778077827561,38.52,81670.79,0.01,0.78867,6e-05,36.53475]
[1778078346286,38.66,81756.38,0.01,0.79301,6e-05,36.11607]
[1778078991918,38.88,81776.05,0.01,0.79301,6e-05,36.10958]
[1778079649604,39.19,81540.36,0.01,0.77742,6e-05,37.54039]
[1778080207553,39.36,81553.02,0.01,0.77736,6e-05,37.53828]
[1778080419072,39.37,81397.18,0.01,0.76788,6e-05,38.35185]
[1778081051527,39.33,81788.77,0.01,0.79159,6e-05,36.21211]
[1778081714249,39.23,81697.49,0.01,0.78686,6e-05,36.63497]
[1778081916696,39.18,81622.45,0.01,0.78275,6e-05,37.00297]
[1778082455526,39.22,81708.75,0.01,0.78769,6e-05,36.53778]
[1778083330691,39.38,81724.72,0.01,0.78789,6e-05,36.50388]
[1778084128335,39.16,81781.42,0.01,0.79252,6e-05,36.03996]
[1778084741665,39.05,81639.73,0.01,0.7849,6e-05,36.72921]
[1778084984387,38.92,81543.89,0.01,0.77985,6e-05,37.17456]
[1778085573540,38.76,81629.0,0.01,0.78596,6e-05,36.59861]
[1778086372189,38.95,81752.14,0.01,0.79228,6e-05,35.99657]
[1778086582671,38.96,81713.18,0.01,0.79,6e-05,36.20684]
[1778087166786,38.83,81629.78,0.01,0.78585,6e-05,36.57138]
[1778088093365,38.68,81542.4,0.01,0.7815,6e-05,36.93613]
[1778088858807,38.47,81505.51,0.01,0.78052,6e-05,36.99675]
[1778089613099,38.48,81507.64,0.01,0.78069,6e-05,36.96218]
[1778089799409,38.47,81460.84,0.01,0.7779,6e-05,37.20474]
[1778090529591,38.3,81525.87,0.01,0.78293,6e-05,36.73]
[1778091276002,38.33,81474.77,0.01,0.77973,6e-05,36.99813]
[1778091506627,38.31,81577.17,0.01,0.78617,6e-05,36.40989]
[1778092275047,38.3,81527.93,0.01,0.78333,6e-05,36.6482]
[1778092850099,38.25,81377.53,0.01,0.77434,6e-05,37.42606]
[1778093523820,38.2,81375.79,0.01,0.77458,6e-05,37.38687]
[1778094168351,38.15,81400.77,0.01,0.77651,6e-05,37.19916]
[1778094343598,38.08,81370.25,0.01,0.77499,6e-05,37.32444]
[1778094883383,37.89,81266.47,0.01,0.76947,6e-05,37.77503]
[1778095600847,37.74,81264.35,0.01,0.77025,6e-05,37.68382]
[1778096288258,37.78,81354.38,0.01,0.77591,6e-05,37.18216]
[1778096316456,37.79,81381.54,0.01,0.77759,6e-05,37.03396]
[1778097255049,37.88,81504.76,0.01,0.78498,6e-05,36.35292]
[1778098006406,37.97,81575.0,0.01,0.78891,6e-05,35.97587]
[1778098951040,38.44,81598.1,0.01,0.78779,6e-05,36.07373]
[1778099242071,38.59,81701.16,0.01,0.79319,6e-05,35.56976]
[1778099721448,38.59,81359.16,0.01,0.77228,6e-05,37.43622]
[1778100572422,38.38,81337.22,0.01,0.77215,6e-05,37.41497]
[1778101588527,38.28,81488.07,0.01,0.78231,6e-05,36.49886]
[1778101646933,38.29,81486.43,0.01,0.78217,6e-05,36.50963]
[1778102766800,38.06,81437.9,0.01,0.78057,6e-05,36.61304]
[1778103628858,38.01,81591.74,0.01,0.79049,6e-05,35.68798]
[1778104745721,37.92,81533.91,0.01,0.78764,6e-05,35.91843]
[1778104975326,37.93,81491.53,0.01,0.78497,6e-05,36.15652]
[1778105663243,37.93,81385.57,0.01,0.77844,6e-05,36.72002]
[1778106364159,37.8,81305.12,0.01,0.77412,6e-05,37.07038]
[1778106833453,37.95,81313.34,0.01,0.77387,6e-05,37.08567]
[1778107691496,37.92,81274.46,0.01,0.77165,6e-05,37.2504]
[1778107916072,37.91,81319.98,0.01,0.7747,6e-05,36.98409]
[1778108526369,37.79,81252.81,0.01,0.77109,7e-05,37.27059]
[1778109127647,37.76,81304.29,0.01,0.7747,6e-05,36.94614]
[1778109381420,37.66,81251.31,0.01,0.77182,7e-05,37.18115]
[1778110264172,37.84,81393.43,0.01,0.78008,6e-05,36.45105]
[1778111315023,37.88,81362.12,0.01,0.77804,6e-05,36.60297]
[1778112129781,37.83,81462.38,0.01,0.7848,6e-05,35.98234]
[1778113008972,37.69,81408.7,0.01,0.7823,6e-05,36.17685]
[1778113265777,37.65,81340.72,0.01,0.77822,6e-05,36.5277]
[1778113954611,37.5,81203.2,0.01,0.77021,7e-05,37.18631]
[1778114526706,37.42,81055.86,0.01,0.76086,7e-05,37.9331]
[1778114719056,37.41,81022.18,0.01,0.75865,7e-05,38.10298]
[1778115193399,37.37,81064.96,0.01,0.76187,7e-05,37.83241]
[1778115844022,37.32,81055.15,0.01,0.76156,7e-05,37.8374]
[1778116256487,37.35,81156.57,0.01,0.76828,7e-05,37.28028]
[1778116729830,37.46,81064.38,0.01,0.76153,7e-05,37.8206]
[1778116889432,37.41,81063.73,0.01,0.76176,7e-05,37.79638]
[1778117467504,37.56,81259.81,0.01,0.77412,7e-05,36.76508]
[1778118380968,37.56,81270.13,0.01,0.77491,7e-05,36.6739]
[1778119104046,37.57,81187.89,0.01,0.76953,7e-05,37.10893]
[1778119327625,37.57,81142.23,0.01,0.76657,7e-05,37.34626]
[1778119914788,37.46,81001.16,0.01,0.75767,7e-05,38.03831]
[1778120411294,37.48,80943.39,0.01,0.75365,7e-05,38.33619]
[1778121108168,37.48,80958.35,0.01,0.7548,7e-05,38.22794]
[1778121313619,37.41,81029.34,0.01,0.7601,7e-05,37.80683]
[1778121940035,37.39,81063.44,0.01,0.76261,7e-05,37.58778]
[1778122707417,37.48,81167.15,0.01,0.76919,7e-05,37.03564]
[1778123319714,37.5,81136.97,0.01,0.76717,7e-05,37.18461]
[1778123509032,37.52,81078.58,0.01,0.76316,7e-05,37.50611]
[1778124167719,37.55,80919.14,0.01,0.75213,7e-05,38.34932]
[1778124876672,37.4,80933.91,0.01,0.75407,7e-05,38.1756]
[1778125647093,37.24,80997.91,0.01,0.75946,7e-05,37.73165]
[1778126184865,37.29,80893.53,0.01,0.752,7e-05,38.29387]
[1778126446701,37.29,80869.44,0.01,0.75034,7e-05,38.41031]
[1778127339972,37.28,80895.74,0.01,0.7524,7e-05,38.22974]
[1778128160731,37.29,80955.07,0.01,0.75658,7e-05,37.88778]
[1778128448757,37.27,81006.79,0.01,0.76033,7e-05,37.58601]
[1778129615934,37.24,80991.55,0.01,0.7596,7e-05,37.60933]
[1778130452813,37.37,81052.0,0.01,0.76317,7e-05,37.30816]
[1778131551497,37.42,81109.58,0.01,0.76693,7e-05,36.97708]
[1778132379292,37.51,81074.4,0.01,0.76418,7e-05,37.17995]
[1778132681914,37.5,81106.36,0.01,0.76649,7e-05,36.98452]
[1778133856735,37.33,81084.45,0.01,0.7661,7e-05,36.97871]
[1778134631161,37.19,80988.98,0.01,0.76038,7e-05,37.40802]
[1778134894001,37.15,80993.31,0.01,0.76098,7e-05,37.35115]
[1778135808551,37.41,81369.01,0.01,0.78482,6e-05,35.34206]
[1778136549749,37.45,81333.32,0.01,0.78236,7e-05,35.54104]
[1778137592064,37.69,81449.95,0.01,0.78867,6e-05,34.96108]
[1778138177555,37.74,81674.21,0.01,0.80239,6e-05,33.67194]
[1778138354461,37.76,81579.54,0.01,0.79651,6e-05,34.22544]
[1778139309160,37.74,81674.39,0.01,0.80258,6e-05,33.62451]
[1778140071503,37.78,81612.32,0.01,0.79868,6e-05,33.97731]
[1778140295067,37.75,81550.18,0.01,0.79506,6e-05,34.3087]
[1778140987926,37.71,81579.99,0.01,0.79725,6e-05,34.08647]
[1778141889240,37.44,81509.14,0.01,0.79456,6e-05,34.30294]
[1778142776475,37.27,81462.59,0.01,0.79271,6e-05,34.44339]
[1778143404423,36.82,81320.59,0.01,0.78625,7e-05,34.99265]
[1778143584183,36.78,81267.4,0.01,0.783,7e-05,35.27301]
[1778144423071,36.76,81233.84,0.01,0.78101,7e-05,35.42311]
[1778144967949,36.52,81187.29,0.01,0.77935,7e-05,35.54224]
[1778145859219,36.54,81108.24,0.01,0.77396,7e-05,35.97552]
[1778145971010,36.54,81090.73,0.01,0.77277,7e-05,36.07104]
[1778146566327,36.5,81101.57,0.01,0.77382,7e-05,35.96616]
[1778147142393,36.37,80909.52,0.01,0.76118,7e-05,36.96594]
[1778147845318,36.27,80972.94,0.01,0.76634,7e-05,36.53483]
[1778148083991,36.24,80979.76,0.01,0.76703,7e-05,36.4719]
[1778148937999,36.3,80887.37,0.01,0.76027,7e-05,36.98449]
[1778149459645,36.27,80866.7,0.01,0.75903,7e-05,37.06595]
[1778150179293,36.3,80775.04,0.01,0.75225,7e-05,37.56167]
[1778150214029,36.3,80767.14,0.01,0.75167,7e-05,37.60309]
[1778151132511,36.18,80863.72,0.01,0.75953,7e-05,36.97681]
[1778152043925,36.04,80969.93,0.01,0.7681,7e-05,36.26901]
[1778152736777,35.98,80937.39,0.01,0.76624,7e-05,36.39627]
[1778152916054,35.98,80899.74,0.01,0.76353,7e-05,36.60722]
[1778153535860,35.8,80950.9,0.01,0.76832,7e-05,36.20094]
[1778154638183,36.0,80872.39,0.01,0.76173,7e-05,36.69966]
[1778155324030,35.92,80877.84,0.01,0.76266,7e-05,36.60584]
[1778156012905,36.37,81098.79,0.01,0.77584,7e-05,35.53399]
[1778156264667,36.48,81013.41,0.01,0.76931,7e-05,36.06923]
[1778157204350,36.66,81070.74,0.01,0.77243,7e-05,35.79573]
[1778158005297,36.86,81077.22,0.01,0.77186,7e-05,35.82708]
[1778158260776,36.89,81061.83,0.01,0.77067,7e-05,35.91825]
[1778158991915,36.95,81150.56,0.01,0.77652,7e-05,35.41813]
[1778159824835,36.82,80961.27,0.01,0.76423,7e-05,36.38845]
[1778160670843,36.76,80927.81,0.01,0.76233,7e-05,36.51159]
[1778160957945,36.77,80835.73,0.01,0.7557,7e-05,37.01185]
[1778161051652,36.73,80755.66,0.01,0.75013,7e-05,37.42023]
[1778161417607,36.91,80676.05,0.01,0.74335,7e-05,37.90298]
[1778161849493,36.9,80329.45,0.01,0.71699,8e-05,39.62231]
[1778161951249,36.86,80455.57,0.01,0.72702,8e-05,38.98829]
[1778162425663,36.79,80497.24,0.01,0.73059,8e-05,38.74083]
[1778162960510,36.83,80523.17,0.01,0.73248,8e-05,38.60127]
[1778163684705,36.88,80521.55,0.01,0.7322,8e-05,38.59972]
[1778164229617,36.8,80458.23,0.01,0.72783,8e-05,38.86717]
[1778164372666,36.74,80318.9,0.01,0.71725,8e-05,39.52481]
[1778164838060,36.56,80205.2,0.01,0.70914,8e-05,39.98718]
[1778165539084,36.22,80321.77,0.01,0.72018,8e-05,39.29469]
[1778165747577,36.15,80326.7,0.01,0.72094,8e-05,39.23777]
[1778166351889,35.92,80144.19,0.01,0.70739,8e-05,40.02332]
[1778167100192,35.81,80140.14,0.01,0.70765,8e-05,39.98363]
[1778167641188,35.55,79828.63,0.01,0.68259,9e-05,41.29429]
[1778168131662,35.24,80027.38,0.01,0.70107,8e-05,40.30473]
[1778168326055,35.16,80065.47,0.01,0.70469,8e-05,40.09451]
[1778168934358,35.41,80082.33,0.01,0.70497,8e-05,40.06764]
[1778169662563,35.51,79904.0,0.01,0.6895,9e-05,40.88208]
[1778169833777,35.45,80000.34,0.01,0.69801,8e-05,40.42586]
[1778170307200,35.2,79825.44,0.01,0.68409,9e-05,41.12573]
[1778170949803,35.3,79929.08,0.01,0.69273,9e-05,40.66957]
[1778171588383,35.36,80058.96,0.01,0.7036,8e-05,40.06145]
[1778172418255,35.26,79971.99,0.01,0.69679,9e-05,40.40597]
[1778172630763,35.21,79951.72,0.01,0.69526,9e-05,40.48051]
[1778173305525,35.14,79865.95,0.01,0.68824,9e-05,40.82081]
[1778174172670,35.16,79925.89,0.01,0.69347,9e-05,40.52468]
[1778174408395,35.17,79773.33,0.01,0.68013,9e-05,41.18793]
[1778174893890,35.11,79684.21,0.01,0.67251,9e-05,41.52799]
[1778175501319,35.06,79888.7,0.01,0.69086,9e-05,40.61628]
[1778176176164,34.99,79899.43,0.01,0.69221,9e-05,40.52163]
[1778176923642,35.14,80199.77,0.01,0.71716,8e-05,39.10019]
[1778177109966,35.13,80194.82,0.01,0.71684,8e-05,39.11365]
[1778177742607,35.34,80189.22,0.01,0.71541,8e-05,39.18549]
[1778178699356,35.26,80255.29,0.01,0.72139,8e-05,38.78978]
[1778179198958,35.28,80280.82,0.01,0.72347,8e-05,38.64559]
[1778179528311,35.32,80131.99,0.01,0.71095,8e-05,39.39477]
[1778180344122,35.4,80256.11,0.01,0.72096,8e-05,38.77054]
[1778181104475,35.4,80157.32,0.01,0.71289,8e-05,39.23308]
[1778181907137,35.02,79981.6,0.01,0.69988,9e-05,39.93478]
[1778182162388,34.86,80013.93,0.01,0.70349,9e-05,39.72408]
[1778182838760,34.99,80217.39,0.01,0.7202,8e-05,38.72836]
[1778183646513,34.93,80130.44,0.01,0.71332,8e-05,39.11628]
[1778184177424,34.98,80337.16,0.01,0.73039,8e-05,38.04449]
[1778184371811,35.01,80274.54,0.01,0.72507,8e-05,38.38034]
[1778185503794,34.99,80172.36,0.01,0.71683,8e-05,38.8518]
[1778186264200,34.99,80016.56,0.01,0.70359,9e-05,39.59228]
[1778187164625,34.85,79987.22,0.01,0.70186,9e-05,39.65568]
[1778187452641,34.89,79927.07,0.01,0.69646,9e-05,39.93857]
[1778188236161,35.1,79731.1,0.01,0.67822,9e-05,40.83134]
[1778189344954,35.62,79957.74,0.01,0.696,9e-05,39.92314]
[1778190277524,35.44,79832.64,0.01,0.68604,9e-05,40.39668]
[1778191309879,35.44,79781.43,0.01,0.68163,9e-05,40.57853]
[1778191508280,35.47,79697.95,0.01,0.6741,9e-05,40.92532]
[1778192149858,35.53,79849.36,0.01,0.68735,9e-05,40.27414]
[1778193051241,35.5,79955.3,0.01,0.69681,9e-05,39.75892]
[1778193817636,35.67,79906.26,0.01,0.69187,9e-05,39.9956]
[1778194109708,35.74,79901.54,0.01,0.69118,9e-05,40.0249]
[1778195274885,35.96,80003.07,0.01,0.69908,9e-05,39.57961]
[1778196148095,35.88,79979.85,0.01,0.69757,9e-05,39.63155]
[1778197388775,35.93,80040.25,0.01,0.70268,8e-05,39.31728]
[1778197735244,35.89,80055.04,0.01,0.70417,8e-05,39.22347]
[1778198557010,35.85,80049.6,0.01,0.70398,8e-05,39.20615]
[1778199603215,35.86,80101.52,0.01,0.70846,8e-05,38.92452]
[1778200374772,35.86,80038.28,0.01,0.70323,9e-05,39.19046]
[1778200671861,35.93,79989.64,0.01,0.69879,9e-05,39.42207]
[1778202200616,35.57,79889.04,0.01,0.69186,9e-05,39.72554]
[1778202744446,35.57,79800.47,0.01,0.68412,9e-05,40.09204]
[1778203732382,35.6,79739.08,0.01,0.67869,9e-05,40.31732]
[1778204028462,35.54,79827.14,0.01,0.68678,9e-05,39.91894]
[1778204850273,35.62,79801.31,0.01,0.68424,9e-05,40.01898]
[1778205903714,35.31,79660.3,0.01,0.67302,9e-05,40.49835]
[1778206631855,35.37,79417.0,0.01,0.65038,9e-05,41.40774]
[1778206762870,35.41,79397.8,0.01,0.64845,9e-05,41.4764]
[1778207693427,35.76,79631.49,0.01,0.66878,9e-05,40.6356]
[1778208456843,35.68,79560.58,0.01,0.66273,9e-05,40.86379]
[1778209362514,35.53,79335.07,0.01,0.64242,9e-05,41.60683]
[1778209690446,35.54,79352.1,0.01,0.64401,9e-05,41.54047]
[1778209925378,35.58,79442.66,0.01,0.65237,9e-05,41.22538]
[1778210860971,35.69,79574.18,0.01,0.66421,9e-05,40.7221]
[1778211685770,35.51,79621.66,0.01,0.66934,9e-05,40.47394]
[1778211980850,35.47,79671.23,0.01,0.67405,9e-05,40.25552]
[1778213090633,35.37,79620.59,0.01,0.66996,9e-05,40.39613]
[1778213840905,35.46,79709.97,0.01,0.67783,9e-05,40.02206]
[1778214716139,35.42,79715.21,0.01,0.67859,9e-05,39.9563]
[1778215505789,35.53,79583.95,0.01,0.66621,9e-05,40.48046]
[1778215796819,35.43,79628.15,0.01,0.67073,9e-05,40.27381]
[1778216883479,35.43,79642.22,0.01,0.67212,9e-05,40.17724]
[1778217786828,35.55,79612.29,0.01,0.669,9e-05,40.28594]
[1778218090950,35.51,79614.03,0.01,0.66938,9e-05,40.25835]
[1778218862360,35.89,79722.66,0.01,0.67781,9e-05,39.8661]
[1778219754640,35.97,79679.69,0.01,0.67372,9e-05,40.02209]
[1778220760762,35.74,79575.51,0.01,0.66522,9e-05,40.34949]
[1778221574475,35.67,79571.13,0.01,0.66521,9e-05,40.32228]
[1778221832275,35.73,79559.7,0.01,0.66395,9e-05,40.36566]
[1778222864555,36.06,79524.38,0.01,0.65957,9e-05,40.51586]
[1778223705462,35.81,79484.46,0.01,0.65689,9e-05,40.58842]
[1778224175785,35.85,79378.58,0.01,0.64688,9e-05,40.9489]
[1778224677335,36.11,79362.6,0.01,0.64455,9e-05,41.02031]
[1778225480969,36.38,79434.47,0.01,0.65039,9e-05,40.78754]
[1778226548459,36.23,79641.34,0.01,0.67,9e-05,39.96381]
[1778227218278,36.11,79690.16,0.01,0.67496,9e-05,39.72167]
[1778227461998,36.1,79697.64,0.01,0.6757,9e-05,39.68046]
[1778228519424,36.04,79720.63,0.01,0.67818,9e-05,39.53095]
[1778229478185,35.86,79775.81,0.01,0.68402,9e-05,39.22376]
[1778229709810,35.79,79828.96,0.01,0.68911,9e-05,38.96895]
[1778230462089,35.13,79938.48,0.01,0.70204,9e-05,38.26856]
[1778231515476,34.69,79972.8,0.01,0.70735,9e-05,37.93505]
[1778232412787,34.94,80010.99,0.01,0.70968,9e-05,37.78383]
[1778233140907,35.07,79884.62,0.01,0.69783,9e-05,38.39987]
[1778233448053,35.0,79853.37,0.01,0.69534,9e-05,38.51585]
[1778234275861,34.91,79857.76,0.01,0.69629,9e-05,38.43769]
[1778235044262,34.87,79813.32,0.01,0.69251,9e-05,38.60236]
[1778236031233,34.83,79902.35,0.01,0.70096,9e-05,38.1359]
[1778236083599,34.82,79895.15,0.01,0.70038,9e-05,38.16426]
[1778236862221,35.06,80059.91,0.01,0.71407,9e-05,37.39706]
[1778237735358,35.83,80202.83,0.01,0.7227,8e-05,36.88624]
[1778238308462,35.87,80265.95,0.01,0.72789,8e-05,36.55625]
[1778238542103,35.82,80202.95,0.01,0.72284,8e-05,36.85286]
[1778239358824,35.83,80240.08,0.01,0.72609,8e-05,36.63077]
[1778240375980,35.89,80191.18,0.01,0.7218,9e-05,36.85671]
[1778241426396,35.77,80205.77,0.01,0.72381,9e-05,36.70155]
[1778241477759,35.76,80220.91,0.01,0.72515,8e-05,36.61855]
[1778242442596,35.29,80241.06,0.01,0.72947,9e-05,36.31148]
[1778243423549,35.71,80290.85,0.01,0.73165,8e-05,36.1578]
[1778243972464,35.53,80202.21,0.01,0.72513,9e-05,36.53342]
[1778244233300,35.4,80234.29,0.01,0.72858,9e-05,36.31223]
[1778244796308,35.17,80025.6,0.01,0.71166,9e-05,37.27894]
[1778245561771,35.04,80010.85,0.01,0.71111,9e-05,37.28104]
[1778246019011,34.96,79803.44,0.01,0.6927,9e-05,38.23059]
[1778246049233,34.96,79809.22,0.01,0.69324,9e-05,38.2035]
[1778246744196,34.79,79705.69,0.01,0.68441,9e-05,38.6026]
[1778247288085,34.68,79784.91,0.01,0.69244,9e-05,38.19476]
[1778247878309,34.58,79610.74,0.01,0.67649,0.0001,38.92156]
[1778248078766,34.52,79589.83,0.01,0.67473,0.0001,38.99215]
[1778248601463,34.29,79614.7,0.01,0.67822,0.0001,38.81354]
[1778249238011,34.22,79922.26,0.01,0.70769,9e-05,37.32856]
[1778249881731,34.14,80057.84,0.01,0.72057,9e-05,36.57797]
[1778250244386,34.71,80227.21,0.01,0.7326,9e-05,35.85445]
[1778250440772,35.02,80223.74,0.01,0.73069,9e-05,35.97549]
[1778250773221,34.73,79934.56,0.01,0.70651,9e-05,37.35361]
[1778251289934,34.55,80214.93,0.01,0.73258,9e-05,35.81896]
[1778251511492,34.54,80228.29,0.01,0.73383,9e-05,35.73285]
[1778252046252,34.5,80170.71,0.01,0.72911,9e-05,36.00695]
[1778252595120,34.39,80107.43,0.01,0.72417,9e-05,36.28543]
[1778253049160,34.27,79969.6,0.01,0.71237,9e-05,36.94616]
[1778253745354,34.11,79924.79,0.01,0.70911,9e-05,37.10065]
[1778253902462,34.05,79707.82,0.01,0.68893,0.0001,38.13021]
[1778254391935,33.95,79802.59,0.01,0.69857,0.0001,37.63249]
[1778255222799,33.94,79990.91,0.01,0.71636,9e-05,36.64321]
[1778255404070,33.91,80069.6,0.01,0.72378,9e-05,36.20479]
[1778255817082,33.96,80179.46,0.01,0.73345,9e-05,35.60323]
[1778256367995,34.02,80058.23,0.01,0.72226,9e-05,36.26655]
[1778257022703,33.94,79950.64,0.01,0.71289,9e-05,36.7795]
[1778257905914,33.95,79847.29,0.01,0.70329,9e-05,37.27021]
[1778258134524,33.91,79819.57,0.01,0.70092,0.0001,37.38481]
[1778258831471,33.93,79813.78,0.01,0.70035,0.0001,37.39245]
[1778259725756,34.2,79866.29,0.01,0.70409,9e-05,37.17404]
[1778259933235,34.19,79897.42,0.01,0.70712,9e-05,37.00491]
[1778260610015,34.11,79897.37,0.01,0.7076,9e-05,36.95523]
[1778261429880,34.1,80070.74,0.01,0.72378,9e-05,36.01651]
[1778261824747,34.22,80203.26,0.01,0.73511,9e-05,35.31585]
[1778262605269,34.28,80277.42,0.01,0.74148,9e-05,34.88613]
[1778262720083,34.32,80221.79,0.01,0.73633,9e-05,35.2132]
[1778263233791,34.28,80159.67,0.01,0.73113,9e-05,35.51881]
[1778263761549,34.25,80198.53,0.01,0.73487,9e-05,35.27081]
[1778264367846,34.2,80298.54,0.01,0.74403,9e-05,34.6631]
[1778264508860,34.18,80298.3,0.01,0.74417,9e-05,34.64729]
[1778265302510,34.21,80251.98,0.01,0.74009,9e-05,34.88885]
[1778266066893,34.13,80174.04,0.01,0.73371,9e-05,35.26547]
[1778266988481,33.94,80038.82,0.01,0.72263,9e-05,35.89855]
[1778267222145,33.9,80053.27,0.01,0.72421,9e-05,35.79691]
[1778268014693,33.93,80075.04,0.01,0.72617,9e-05,35.65669]
[1778269038899,33.8,80122.1,0.01,0.73137,9e-05,35.30587]
[1778269833478,33.76,80144.3,0.01,0.73378,9e-05,35.12958]
[1778270131568,33.8,80143.1,0.01,0.73346,9e-05,35.14114]
[1778271141738,34.0,80246.27,0.01,0.74177,9e-05,34.59072]
[1778272038042,34.25,80316.12,0.01,0.74666,9e-05,34.24926]
[1778273129703,34.23,80291.13,0.01,0.74476,9e-05,34.33979]
[1778273457997,34.37,80270.84,0.01,0.74224,9e-05,34.49625]
[1778274380457,33.78,80214.52,0.01,0.74074,9e-05,34.54818]
[1778275642384,33.96,80228.82,0.01,0.74125,9e-05,34.47976]
[1778276582003,34.08,80221.62,0.01,0.74009,9e-05,34.52683]
[1778276889128,34.1,80208.75,0.01,0.73885,9e-05,34.59643]
[1778277967759,34.34,80357.23,0.01,0.75078,9e-05,33.79058]
[1778278715010,33.96,80369.52,0.01,0.7542,9e-05,33.5236]
[1778279597221,33.73,80356.8,0.01,0.75463,9e-05,33.46102]
[1778280452196,33.66,80345.67,0.01,0.75421,9e-05,33.45958]
[1778280774464,33.61,80325.44,0.01,0.75282,9e-05,33.54385]
[1778281995041,33.8,80273.19,0.01,0.74725,9e-05,33.88363]
[1778283005141,33.75,80211.81,0.01,0.74223,9e-05,34.17557]
[1778283334464,33.59,80198.68,0.01,0.74204,9e-05,34.17202]
[1778284559077,33.56,80208.18,0.01,0.74328,9e-05,34.05335]
[1778285588303,33.83,80195.64,0.01,0.74074,9e-05,34.19023]
[1778286879450,33.95,80250.41,0.01,0.74525,9e-05,33.86197]
[1778287916749,33.97,80264.41,0.01,0.74658,9e-05,33.74342]
[1778288227928,34.03,80250.77,0.01,0.74506,9e-05,33.83428]
[1778289518977,34.14,80327.85,0.01,0.75146,9e-05,33.37492]
[1778290478843,34.14,80403.2,0.01,0.75825,9e-05,32.88246]
[1778291621968,34.28,80473.85,0.01,0.7637,9e-05,32.46999]
[1778291671313,34.31,80470.36,0.01,0.76323,9e-05,32.50221]
[1778292777075,34.18,80473.63,0.01,0.76452,9e-05,32.37326]
[1778293933166,34.0,80483.78,0.01,0.76671,9e-05,32.17597]
[1778294934165,34.23,80395.31,0.01,0.75789,9e-05,32.77096]
[1778295265486,34.22,80460.54,0.01,0.76362,9e-05,32.36232]
[1778296496108,34.4,80458.27,0.01,0.76259,9e-05,32.40051]
[1778297404456,34.43,80458.68,0.01,0.76263,9e-05,32.3707]
[1778298688492,34.13,80367.37,0.01,0.75675,9e-05,32.72889]
[1778298749920,34.12,80379.44,0.01,0.75787,9e-05,32.65053]
[1778299796335,34.07,80631.0,0.01,0.77984,8e-05,31.02717]
[1778300923256,34.39,80466.95,0.01,0.76425,9e-05,32.14516]
[1778301907141,34.28,80432.87,0.01,0.7622,9e-05,32.25595]
[1778302177054,34.29,80464.42,0.01,0.76491,9e-05,32.05606]
[1778303385511,34.38,80387.66,0.01,0.75796,9e-05,32.50394]
[1778304364430,34.47,80445.68,0.01,0.76259,9e-05,32.15673]
[1778305706884,34.65,80434.65,0.01,0.76085,9e-05,32.24083]
[1778306696836,34.66,80434.53,0.01,0.76097,9e-05,32.20052]
[1778307053038,34.78,80452.83,0.01,0.76191,9e-05,32.12761]
[1778308319236,34.65,80329.19,0.01,0.75218,9e-05,32.74159]
[1778309243704,34.65,80240.95,0.01,0.7445,9e-05,33.20893]
[1778309436059,34.71,80240.27,0.01,0.74411,9e-05,33.22744]
[1778310498491,34.43,80174.32,0.01,0.73994,9e-05,33.44639]
[1778311637476,34.35,80311.28,0.01,0.75294,9e-05,32.57748]
[1778312828847,34.33,80219.48,0.01,0.74507,9e-05,33.04663]
[1778313786571,34.29,80379.05,0.01,0.75973,9e-05,32.05154]
[1778314054451,34.36,80398.51,0.01,0.7611,9e-05,31.94994]
[1778315406989,34.49,80442.28,0.01,0.76436,9e-05,31.6863]
[1778316407819,34.1,80454.38,0.01,0.768,9e-05,31.3883]
[1778316780625,34.09,80467.73,0.01,0.76935,9e-05,31.28065]
[1778317841993,34.24,80432.93,0.01,0.7656,9e-05,31.51499]
[1778318990054,34.71,80289.7,0.01,0.75041,9e-05,32.51333]
[1778320107649,34.72,80282.36,0.01,0.74986,9e-05,32.51373]
[1778321068670,34.64,80254.08,0.01,0.74796,9e-05,32.60235]
[1778321362731,34.55,80203.57,0.01,0.74397,9e-05,32.84178]
[1778322430212,34.61,80260.86,0.01,0.74904,9e-05,32.48722]
[1778323780682,34.89,80293.42,0.01,0.75064,9e-05,32.34632]
[1778324214709,34.94,80315.84,0.01,0.75238,9e-05,32.2216]
[1778325194548,35.04,80369.55,0.01,0.75674,9e-05,31.90688]
[1778326674891,34.58,80373.46,0.01,0.76011,9e-05,31.62064]
[1778328251950,34.59,80385.54,0.01,0.76142,9e-05,31.48164]
[1778329236856,34.37,80347.46,0.01,0.75957,9e-05,31.56839]
[1778329543039,34.27,80432.08,0.01,0.76777,9e-05,30.99415]
[1778330593410,34.38,80377.75,0.01,0.76251,9e-05,31.32691]
[1778332081821,34.27,80419.27,0.01,0.76717,9e-05,30.95571]
[1778332450955,34.28,80407.39,0.01,0.76613,9e-05,31.01639]
[1778333488704,34.23,80392.16,0.01,0.7653,9e-05,31.03939]
[1778334893582,34.09,80386.97,0.01,0.76598,9e-05,30.94293]
[1778336265399,34.4,80399.88,0.01,0.76554,9e-05,30.93695]
[1778337086035,34.71,80327.96,0.01,0.75744,9e-05,31.46485]
[1778337377072,34.81,80285.99,0.01,0.75316,9e-05,31.73646]
[1778338343863,34.72,80287.75,0.01,0.75402,9e-05,31.64721]
[1778339432500,35.09,80285.49,0.01,0.75191,9e-05,31.75455]
[1778339876621,35.18,80375.6,0.01,0.75949,9e-05,31.24967]
[1778340773916,35.51,80463.49,0.01,0.76537,9e-05,30.83328]
[1778341830631,35.84,80538.01,0.01,0.77005,8e-05,30.48642]
[1778342785120,35.82,80530.07,0.01,0.76968,8e-05,30.48047]
[1778343779125,36.09,80709.75,0.01,0.78316,8e-05,29.48783]
[1778344059334,36.05,80704.2,0.01,0.78301,8e-05,29.48806]
[1778344974588,36.18,80639.51,0.01,0.77715,8e-05,29.89108]
[1778346264788,36.37,80649.48,0.01,0.77713,8e-05,29.8575]
[1778347206400,36.27,80743.51,0.01,0.78561,8e-05,29.20348]
[1778347243658,36.31,80697.14,0.01,0.78162,8e-05,29.49816]
[1778348314257,37.1,80894.74,0.01,0.7928,8e-05,28.64469]
[1778349267973,37.29,80808.24,0.01,0.78517,8e-05,29.20019]
[1778350474456,37.12,80794.52,0.01,0.78534,8e-05,29.14366]
[1778350801741,37.03,80826.63,0.01,0.78847,8e-05,28.89752]
[1778351517901,37.32,81017.76,0.01,0.80155,7e-05,27.86643]
[1778352661923,37.43,80900.35,0.01,0.79224,8e-05,28.56452]
[1778354021441,37.26,80897.34,0.01,0.79335,8e-05,28.43171]
[1778354082869,37.27,80896.2,0.01,0.79321,8e-05,28.44121]
[1778355309469,37.42,80815.12,0.01,0.78629,8e-05,28.93025]
[1778356338676,37.48,80890.71,0.01,0.79208,8e-05,28.46442]
[1778357529109,37.44,80866.28,0.01,0.79067,8e-05,28.53307]
[1778357871511,37.5,80836.56,0.01,0.7881,8e-05,28.71669]
[1778358888663,37.77,80758.68,0.01,0.78064,8e-05,29.23933]
[1778360333795,37.73,80809.67,0.01,0.78525,8e-05,28.85681]
[1778361433496,37.41,80879.81,0.01,0.79282,8e-05,28.24768]
[1778362860613,37.18,80767.14,0.01,0.78567,8e-05,28.73178]
[1778363198858,37.28,80760.72,0.01,0.78466,8e-05,28.79664]
[1778364200895,37.19,80777.24,0.01,0.78672,8e-05,28.61308]
[1778365577527,37.5,80773.31,0.01,0.7849,8e-05,28.71118]
[1778365918914,37.52,80712.07,0.01,0.77999,8e-05,29.05406]
[1778367677241,37.13,80797.3,0.01,0.78946,8e-05,28.29843]
[1778368138467,37.21,80714.49,0.01,0.78251,8e-05,28.79443]
[1778369185109,37.19,80673.33,0.01,0.77948,8e-05,28.97737]
[1778370516215,37.55,80675.25,0.01,0.77792,8e-05,29.05136]
[1778370890851,37.58,80693.34,0.01,0.77928,8e-05,28.94522]
[1778371859656,37.63,80685.16,0.01,0.77856,8e-05,28.96558]
[1778373120649,37.55,80706.32,0.01,0.78102,8e-05,28.74892]
[1778374058432,37.61,80696.7,0.01,0.7801,8e-05,28.78453]
[1778374399820,37.59,80682.73,0.01,0.77918,8e-05,28.8393]
[1778375641627,37.62,80628.73,0.01,0.77487,8e-05,29.09885]
[1778376633564,37.47,80638.77,0.01,0.77681,8e-05,28.92768]
[1778377993166,37.28,80683.44,0.01,0.78189,8e-05,28.52249]
[1778378345634,37.31,80671.91,0.01,0.78085,8e-05,28.5854]
[1778379383897,37.37,80642.04,0.01,0.77827,8e-05,28.7349]
[1778380622593,37.25,80791.13,0.01,0.79135,8e-05,27.75105]
[1778381670002,37.42,80768.98,0.01,0.78885,8e-05,27.90642]
[1778382005357,37.34,80793.41,0.01,0.79138,8e-05,27.70715]
[1778383349758,37.31,80758.16,0.01,0.78907,8e-05,27.83386]
[1778384411259,37.46,80871.76,0.01,0.79742,8e-05,27.18165]
[1778385797948,37.32,80789.83,0.01,0.79212,8e-05,27.53162]
[1778386136305,37.24,80772.19,0.01,0.79128,8e-05,27.57972]
[1778387277275,37.14,80806.43,0.01,0.79491,8e-05,27.27184]
[1778388544162,37.38,80739.09,0.01,0.78837,8e-05,27.71863]
[1778389528092,37.22,80762.35,0.01,0.79142,8e-05,27.46137]
[1778389924869,37.15,80773.44,0.01,0.79283,8e-05,27.3427]
[1778391216915,37.35,80773.71,0.01,0.79202,8e-05,27.36474]
[1778392212901,37.2,80735.63,0.01,0.79006,8e-05,27.47324]
[1778393588497,37.07,80712.99,0.01,0.78935,8e-05,27.4769]
[1778394681197,37.33,80666.35,0.01,0.78423,8e-05,27.81377]
[1778394995406,37.35,80678.17,0.01,0.78519,8e-05,27.73451]
[1778395757836,37.55,80753.33,0.01,0.79034,8e-05,27.34711]
[1778397311698,37.4,80738.34,0.01,0.79036,8e-05,27.29172]
[1778397656123,37.42,80770.21,0.01,0.79292,8e-05,27.09384]
[1778399099287,37.55,80786.89,0.01,0.79385,8e-05,26.98246]
[1778400215094,37.38,80734.37,0.01,0.79091,8e-05,27.15583]
[1778401534351,37.72,80870.95,0.01,0.80016,8e-05,26.43813]
[1778402537383,37.27,80851.21,0.01,0.80154,8e-05,26.29259]
[1778402948263,37.38,80872.49,0.01,0.80266,8e-05,26.19663]
[1778404327999,37.29,80868.69,0.01,0.80328,8e-05,26.1035]
[1778405461929,37.25,80854.48,0.01,0.80271,8e-05,26.10971]
[1778405853666,37.38,80784.68,0.01,0.79647,8e-05,26.56685]
[1778406907047,37.78,80829.51,0.01,0.79796,8e-05,26.43387]
[1778408077290,37.83,80764.65,0.01,0.79277,8e-05,26.77638]
[1778409299884,37.58,80845.47,0.01,0.80102,8e-05,26.12333]
[1778410375515,37.18,80883.21,0.01,0.80668,8e-05,25.64927]
[1778410722943,37.1,80910.75,0.01,0.80944,8e-05,25.42246]
[1778411899204,37.02,80932.06,0.01,0.81189,8e-05,25.19288]
[1778412748177,37.1,80846.0,0.01,0.80488,8e-05,25.7107]
[1778413074466,37.15,80859.07,0.01,0.80573,8e-05,25.63594]
[1778414090580,37.17,80867.86,0.01,0.80655,8e-05,25.5418]
[1778415385689,37.08,80909.03,0.01,0.81067,8e-05,25.18135]
[1778416622341,37.43,80929.96,0.01,0.81055,8e-05,25.16001]
[1778417618313,37.52,80948.55,0.01,0.81173,8e-05,25.03798]
[1778418020128,37.42,80930.49,0.01,0.81102,8e-05,25.07993]
[1778419221543,37.26,80971.85,0.01,0.81551,8e-05,24.68566]
[1778420123865,37.31,81003.26,0.01,0.81788,8e-05,24.47065]
[1778421416909,37.23,80961.16,0.01,0.8155,8e-05,24.61754]
[1778421495458,37.23,80967.93,0.01,0.81602,8e-05,24.57462]
[1778422817705,37.39,80934.6,0.01,0.81286,8e-05,24.785]
[1778424230574,37.66,80929.79,0.01,0.81123,8e-05,24.87284]
[1778425001089,37.79,80962.62,0.01,0.81324,8e-05,24.69536]
[1778425528801,37.82,81073.34,0.01,0.82162,7e-05,24.01599]
[1778425982998,37.94,81013.66,0.01,0.81648,8e-05,24.41457]
[1778427161311,37.93,80997.44,0.01,0.81566,8e-05,24.44163]
[1778427998289,38.16,81241.53,0.01,0.83255,7e-05,23.04337]
[1778428017421,38.17,81340.58,0.01,0.83949,7e-05,22.44667]
[1778428724433,38.53,81425.56,0.01,0.84335,7e-05,22.09489]
[1778429669061,38.51,81455.63,0.01,0.84572,7e-05,21.85693]
[1778430419373,38.32,81303.69,0.01,0.83669,7e-05,22.62344]
[1778430695299,38.37,81268.08,0.01,0.83394,7e-05,22.85094]
[1778431482819,38.34,81243.76,0.01,0.83261,7e-05,22.93941]
[1778432539280,38.32,81361.59,0.01,0.8413,7e-05,22.16205]
[1778433430719,38.32,81303.73,0.01,0.83756,7e-05,22.46016]
[1778434225336,38.35,81394.51,0.01,0.84389,7e-05,21.8864]
[1778434498248,38.37,81334.91,0.01,0.83973,7e-05,22.24281]
[1778435557696,38.43,81537.65,0.01,0.85335,7e-05,20.99567]
[1778436213314,38.61,81487.53,0.01,0.84916,7e-05,21.36369]
[1778436464068,38.73,81434.47,0.01,0.84495,7e-05,21.73617]
[1778437312047,38.9,81429.97,0.01,0.84393,7e-05,21.80632]
[1778438421104,38.69,81311.66,0.01,0.83737,7e-05,22.3391]
[1778439649737,38.71,81256.61,0.01,0.8337,7e-05,22.61298]
[1778440407724,38.63,81371.51,0.01,0.84245,7e-05,21.84113]
[1778440659490,38.64,81436.35,0.01,0.84691,7e-05,21.43987]
[1778441494384,38.52,81461.4,0.01,0.84951,7e-05,21.18131]
[1778442720031,38.38,81354.51,0.01,0.84344,7e-05,21.6814]
[1778443019145,38.37,81395.71,0.01,0.84641,7e-05,21.41064]
[1778443917476,38.51,81434.15,0.01,0.84846,7e-05,21.20624]
[1778444671832,38.42,81122.76,0.01,0.82723,7e-05,22.9859]
[1778445400274,38.34,81025.2,0.01,0.82058,8e-05,23.49181]
[1778445934869,38.44,80713.45,0.01,0.79541,8e-05,25.34296]
[1778446033574,38.51,80658.87,0.01,0.79049,8e-05,25.68239]
[1778446340946,38.72,80662.77,0.01,0.78971,8e-05,25.72924]
[1778446715617,38.7,80708.52,0.01,0.79371,8e-05,25.43987]
[1778447188997,38.07,80834.92,0.01,0.80783,8e-05,24.40122]
[1778447774160,38.19,80683.12,0.01,0.79483,8e-05,25.31683]
[1778448630187,38.0,80876.93,0.01,0.81202,8e-05,24.04054]
[1778449288864,37.86,80806.25,0.01,0.80738,8e-05,24.36126]
[1778450219432,37.82,80757.7,0.01,0.80392,8e-05,24.58089]
[1778450445036,37.76,80828.52,0.01,0.81015,8e-05,24.11439]
[1778450744216,37.98,81061.04,0.01,0.8271,8e-05,22.79933]
[1778451182386,38.31,81346.65,0.01,0.84586,7e-05,21.22247]
[1778451361646,38.41,81282.76,0.01,0.84089,7e-05,21.64857]
[1778451789794,38.49,81268.2,0.01,0.83947,7e-05,21.75872]
[1778452310502,38.91,81562.5,0.01,0.85711,6e-05,20.19726]
[1778452598754,39.53,81970.96,0.01,0.87839,6e-05,18.15477]
[1778453165793,39.63,81926.75,0.01,0.87546,6e-05,18.43659]
[1778453348095,39.56,81939.09,0.01,0.87662,6e-05,18.31529]
[1778453782188,39.67,82084.13,0.01,0.88426,5e-05,17.52836]
[1778454214523,39.71,82334.5,0.01,0.89725,5e-05,16.13018]
[1778454322952,39.7,82293.6,0.01,0.89524,5e-05,16.34861]
[1778454698013,39.67,82362.53,0.01,0.899,5e-05,15.92571]
[1778455243369,39.67,82251.9,0.01,0.89356,5e-05,16.50873]
[1778455748483,39.54,82236.74,0.01,0.89367,5e-05,16.48326]
[1778456405189,39.49,82373.02,0.01,0.90098,5e-05,15.66375]
[1778456643875,39.5,82351.36,0.01,0.89996,5e-05,15.77235]
[1778457228038,39.58,82209.7,0.01,0.8925,5e-05,16.57498]
[1778457887763,39.43,82090.32,0.01,0.88717,5e-05,17.12077]
[1778458463854,39.11,81901.52,0.01,0.87857,6e-05,17.98092]
[1778458595827,39.08,81803.44,0.01,0.87307,6e-05,18.52023]
[1778459065478,39.1,81788.94,0.01,0.87219,6e-05,18.5953]
[1778459633530,39.06,81807.03,0.01,0.87368,6e-05,18.43398]
[1778460353612,38.97,81623.63,0.01,0.86316,6e-05,19.41753]
[1778460551117,38.97,81612.93,0.01,0.86251,6e-05,19.47319]
[1778461056753,39.07,81400.28,0.01,0.84808,7e-05,20.75817]
[1778461505016,39.2,81327.82,0.01,0.84247,7e-05,21.23109]
[1778462001600,39.28,81540.68,0.01,0.85647,7e-05,19.99301]
[1778462196979,39.29,81557.6,0.01,0.85757,6e-05,19.8872]
[1778462924137,39.32,81679.62,0.01,0.86542,6e-05,19.14337]
[1778463490128,39.02,81492.15,0.01,0.85528,7e-05,20.05188]
[1778464321020,39.02,81476.04,0.01,0.85451,7e-05,20.09762]
[1778464540701,39.02,81505.44,0.01,0.85651,7e-05,19.91167]
[1778465199239,39.11,81525.87,0.01,0.85752,7e-05,19.80341]
[1778465910393,39.04,81320.41,0.01,0.84423,7e-05,20.94708]
[1778466533805,38.97,81259.4,0.01,0.84056,7e-05,21.23523]
[1778467307370,38.88,81231.59,0.01,0.83934,7e-05,21.31115]
[1778467546063,38.87,81255.49,0.01,0.84124,7e-05,21.14556]
[1778468302386,38.5,81229.53,0.01,0.84178,7e-05,21.07008]
[1778469132310,38.2,80958.51,0.01,0.82357,8e-05,22.50188]
[1778469516116,37.86,80674.51,0.01,0.80257,8e-05,24.02549]
[1778469681277,37.72,80637.71,0.01,0.8003,9e-05,24.17689]
[1778470499117,37.44,80579.78,0.01,0.79723,9e-05,24.35286]
[1778471157773,37.29,80727.53,0.01,0.81099,8e-05,23.35774]
[1778472204106,37.19,80730.0,0.01,0.81217,8e-05,23.23558]
[1778472486115,37.1,80766.25,0.01,0.81584,8e-05,22.9536]
[1778473209215,36.91,80704.69,0.01,0.81208,8e-05,23.20205]
[1778474265673,36.86,80818.6,0.01,0.82219,8e-05,22.41252]
[1778475178075,36.81,80842.26,0.01,0.82473,8e-05,22.18815]
[1778475484235,36.83,80883.6,0.01,0.82805,8e-05,21.92163]
[1778476691713,36.93,80909.78,0.01,0.82996,8e-05,21.73637]
[1778477671611,36.95,80996.11,0.01,0.83692,8e-05,21.14949]
[1778478740133,36.73,80829.57,0.01,0.82537,8e-05,22.02327]
[1778479608231,36.59,80868.05,0.01,0.82967,8e-05,21.65836]
[1778479885191,36.83,80993.76,0.01,0.83825,8e-05,20.97304]
[1778480967857,37.84,81001.68,0.01,0.83293,8e-05,21.38627]
[1778481763429,37.79,80832.73,0.01,0.82009,8e-05,22.3452]
[1778482039361,37.79,80816.66,0.01,0.81886,8e-05,22.42846]
[1778483148284,37.79,80742.39,0.01,0.81307,8e-05,22.81369]
[1778483988183,37.85,80846.71,0.01,0.82156,8e-05,22.16341]
[1778485014454,37.79,80735.75,0.01,0.8131,8e-05,22.74917]
[1778485867468,37.67,80788.55,0.01,0.81853,8e-05,22.32304]
[1778486150449,37.73,80754.06,0.01,0.81542,8e-05,22.54145]
[1778487087111,37.53,80712.05,0.01,0.81339,8e-05,22.65363]
[1778487800149,37.45,80765.72,0.01,0.81863,8e-05,22.2469]
[1778488082722,37.37,80724.8,0.01,0.81579,8e-05,22.44261]
[1778489056005,37.13,80849.87,0.01,0.82797,8e-05,21.49873]
[1778489932160,37.11,80759.46,0.01,0.82094,8e-05,21.99777]
[1778490960380,36.97,80954.3,0.01,0.83799,8e-05,20.65093]
[1778491870750,36.47,80932.24,0.01,0.83971,8e-05,20.47531]
[1778492155754,36.37,80897.47,0.01,0.83765,8e-05,20.62806]
[1778493222214,36.34,80960.42,0.01,0.84325,8e-05,20.14372]
[1778494030878,36.55,80987.92,0.01,0.84432,8e-05,20.0361]
[1778494299780,36.84,81094.85,0.01,0.85077,8e-05,19.4984]
[1778495109452,37.83,81143.66,0.01,0.8485,7e-05,19.6848]
[1778496070218,37.67,81085.73,0.01,0.84552,8e-05,19.89784]
[1778497087338,37.42,80997.53,0.01,0.84065,8e-05,20.25523]
[1778497912154,37.22,80966.95,0.01,0.83983,8e-05,20.29023]
[1778498189095,37.17,81000.16,0.01,0.84282,8e-05,20.04204]
[1778499251585,37.59,81146.89,0.01,0.85169,7e-05,19.28862]
[1778500160950,37.85,81165.54,0.01,0.85175,7e-05,19.26128]
[1778500429834,37.78,81168.74,0.01,0.85252,7e-05,19.18678]
[1778501231461,37.83,81140.33,0.01,0.85041,7e-05,19.34029]
[1778502205382,37.71,81168.62,0.01,0.85353,7e-05,19.04785]
[1778503119842,37.59,81260.17,0.01,0.86123,7e-05,18.35944]
[1778503848986,37.32,81133.16,0.01,0.85397,7e-05,18.95284]
[1778504039317,37.23,81089.39,0.01,0.85133,8e-05,19.16659]
[1778504837916,37.18,81228.81,0.01,0.86214,7e-05,18.22297]
[1778505791631,37.5,81264.63,0.01,0.86306,7e-05,18.12159]
[1778505994061,37.48,81160.95,0.01,0.85577,7e-05,18.73998]
[1778506485596,37.48,80955.46,0.01,0.84031,8e-05,19.98586]
[1778506940926,37.19,81125.89,0.01,0.85531,7e-05,18.74653]
[1778507545308,37.14,81084.33,0.01,0.85271,8e-05,18.94443]
[1778508066005,37.15,81165.23,0.01,0.85888,7e-05,18.40847]
[1778508198943,37.18,81197.63,0.01,0.86107,7e-05,18.21812]
[1778508741897,37.11,81175.91,0.01,0.86015,7e-05,18.27983]
[1778509469049,36.61,80975.03,0.01,0.84837,8e-05,19.23201]
[1778510011015,36.3,80538.3,0.01,0.81367,9e-05,21.81847]
[1778510027129,36.27,80586.75,0.01,0.8182,9e-05,21.4994]
[1778510600290,36.22,80868.17,0.01,0.84276,8e-05,19.63862]
[1778511260026,36.03,80885.5,0.01,0.84563,8e-05,19.38616]
[1778511795821,35.97,80872.14,0.01,0.8451,8e-05,19.41031]
[1778511992196,35.95,80905.74,0.01,0.84807,8e-05,19.16398]
[1778512546115,35.95,81048.33,0.01,0.85941,8e-05,18.20808]
[1778513258260,35.92,81419.33,0.01,0.88614,7e-05,15.77582]
[1778513805188,36.24,81273.5,0.01,0.87441,7e-05,16.86072]
[1778513836407,36.24,81300.38,0.01,0.87627,7e-05,16.6912]
[1778514675437,36.16,81288.93,0.01,0.87632,7e-05,16.66162]
[1778515250582,36.52,81410.38,0.01,0.88252,7e-05,16.07821]
[1778515909275,36.92,81700.64,0.01,0.8984,6e-05,14.52218]
[1778516074475,37.04,81724.72,0.01,0.89918,6e-05,14.44078]
[1778516511593,37.4,81797.41,0.01,0.90136,6e-05,14.21506]
[1778517222676,38.21,81880.09,0.01,0.90163,6e-05,14.18462]
[1778517852296,38.22,81618.47,0.01,0.88647,6e-05,15.66828]
[1778518346058,38.14,81654.89,0.01,0.88932,6e-05,15.38138]
[1778518538407,38.1,81637.67,0.01,0.8886,6e-05,15.44322]
[1778519130917,37.82,81538.39,0.01,0.88428,6e-05,15.83521]
[1778519854766,37.75,81672.32,0.01,0.89322,6e-05,14.95521]
[1778520101503,37.76,81644.73,0.01,0.89159,6e-05,15.10849]
[1778520815559,37.74,81661.55,0.01,0.89298,6e-05,14.95441]
[1778521587060,38.2,81999.1,0.01,0.9096,5e-05,13.25487]
[1778522434529,38.2,81932.02,0.01,0.90634,5e-05,13.57714]
[1778523148077,38.24,81983.7,0.01,0.90906,5e-05,13.27771]
[1778523381204,38.28,81920.71,0.01,0.9056,5e-05,13.6345]
[1778524055944,37.98,81977.82,0.01,0.91057,5e-05,13.09301]
[1778524817930,38.23,81977.79,0.01,0.90943,5e-05,13.20105]
[1778525088862,38.29,81957.35,0.01,0.90807,5e-05,13.33793]
[1778525717770,38.31,81895.41,0.01,0.90486,5e-05,13.65626]
[1778526436397,38.16,81928.75,0.01,0.90775,5e-05,13.33829]
[1778527113207,38.24,81875.51,0.01,0.90468,6e-05,13.64007]
[1778528002490,38.49,81891.16,0.01,0.90439,5e-05,13.65375]
[1778528256271,38.55,81927.09,0.01,0.90614,5e-05,13.46868]
[1778528973328,38.86,81990.92,0.01,0.90809,5e-05,13.25598]
[1778529849534,38.79,82024.61,0.01,0.91053,5e-05,12.98089]
[1778530069078,38.95,82051.81,0.01,0.91115,5e-05,12.91338]
[1778530635095,39.02,81925.86,0.01,0.90431,5e-05,13.60844]
[1778531585806,38.74,81876.79,0.01,0.90348,6e-05,13.66547]
[1778532372367,38.45,81838.63,0.01,0.90331,6e-05,13.65861]
[1778533502316,38.38,81856.59,0.01,0.9051,6e-05,13.44961]
[1778533779268,38.35,81782.49,0.01,0.90121,6e-05,13.83273]
[1778534588302,38.17,81702.15,0.01,0.89787,6e-05,14.14084]
[1778535698757,38.21,81760.5,0.01,0.90146,6e-05,13.75951]
[1778536445050,38.08,81809.84,0.01,0.90522,6e-05,13.36357]
[1778536723063,38.15,81847.22,0.01,0.90701,6e-05,13.17592]
[1778537567030,38.31,81832.01,0.01,0.90562,6e-05,13.29945]
[1778538352543,38.22,81850.84,0.01,0.90743,5e-05,13.09638]
[1778539365657,38.04,81784.04,0.01,0.90507,6e-05,13.30774]
[1778539654700,38.02,81829.75,0.01,0.90789,6e-05,13.01509]
[1778540378765,38.13,81834.26,0.01,0.90779,6e-05,13.01087]
[1778541595360,37.85,81679.79,0.01,0.901,6e-05,13.65501]
[1778542502718,37.78,81741.25,0.01,0.9053,6e-05,13.2066]
[1778542800810,37.93,81758.49,0.01,0.90551,6e-05,13.18027]
[1778543959944,38.52,81745.07,0.01,0.90187,6e-05,13.52353]
[1778544711732,38.38,81686.46,0.01,0.89954,6e-05,13.72903]
[1778545727878,38.29,81543.71,0.01,0.89182,6e-05,14.4341]
[1778545977629,38.22,81643.52,0.01,0.89837,6e-05,13.80691]
[1778546835629,38.0,81534.17,0.01,0.8933,6e-05,14.26296]
[1778547920281,38.15,81514.14,0.01,0.89159,6e-05,14.39664]
[1778548618199,38.08,81319.51,0.01,0.87952,7e-05,15.46356]
[1778548852861,38.0,81357.69,0.01,0.88266,7e-05,15.17882]
[1778549642431,37.84,81241.3,0.01,0.87595,7e-05,15.7403]
[1778550066529,37.55,80778.86,0.01,0.84221,8e-05,18.41487]
[1778550645699,37.77,81195.08,0.01,0.87349,7e-05,15.91992]
[1778551236922,37.69,81177.72,0.01,0.87298,7e-05,15.94419]
[1778551457485,37.74,81241.29,0.01,0.87727,7e-05,15.5726]
[1778552387079,37.91,81164.18,0.01,0.87113,7e-05,16.06955]
[1778553063883,37.94,81223.12,0.01,0.87549,7e-05,15.68166]
[1778553312630,37.93,81133.24,0.01,0.86917,7e-05,16.20628]
[1778554343892,38.18,81246.35,0.01,0.87621,7e-05,15.58778]
[1778555134454,38.28,81223.41,0.01,0.87428,7e-05,15.72879]
[1778556233225,38.14,81168.25,0.01,0.87166,7e-05,15.91401]
[1778557100304,38.17,81191.05,0.01,0.87343,7e-05,15.74146]
[1778557421557,38.13,81187.45,0.01,0.87357,7e-05,15.71816]
[1778558364204,37.93,81031.38,0.01,0.8636,8e-05,16.50504]
[1778559222236,38.0,80994.31,0.01,0.86072,8e-05,16.70695]
[1778560276657,38.19,81212.33,0.01,0.87621,7e-05,15.4137]
[1778560597910,38.26,81231.92,0.01,0.87729,7e-05,15.31276]
[1778561527435,38.62,81265.04,0.01,0.87787,7e-05,15.24269]
[1778562304888,38.65,81266.95,0.01,0.87818,7e-05,15.19383]
[1778563694651,38.92,81283.37,0.01,0.87831,7e-05,15.14677]
[1778564014929,38.98,81262.53,0.01,0.87666,7e-05,15.27639]
[1778565191181,39.22,81219.84,0.01,0.87272,7e-05,15.57423]
[1778566058236,39.13,81242.33,0.01,0.8752,7e-05,15.33986]
[1778567290886,39.19,81233.68,0.01,0.87477,7e-05,15.34058]
[1778567351309,39.17,81224.9,0.01,0.87428,7e-05,15.37945]
[1778568491312,38.88,81108.2,0.01,0.86807,7e-05,15.84484]
[1778569558888,39.27,80906.58,0.01,0.85065,8e-05,17.15876]
[1778570203451,39.93,80991.86,0.01,0.85377,8e-05,16.91417]
[1778570489460,40.15,81033.84,0.01,0.85587,8e-05,16.75151]
[1778571524739,40.59,80976.91,0.01,0.84939,8e-05,17.205]
[1778572216655,40.29,80892.72,0.01,0.84473,8e-05,17.51555]
[1778573123044,40.28,80842.33,0.01,0.84111,8e-05,17.74148]
[1778573826046,39.81,80857.66,0.01,0.84539,8e-05,17.40452]
[1778574059693,39.67,80873.86,0.01,0.84763,8e-05,17.23264]
[1778575089974,38.85,80953.14,0.01,0.85933,8e-05,16.31594]
[1778575980634,38.54,80924.17,0.01,0.85932,8e-05,16.28263]
[1778576261193,38.38,80868.14,0.01,0.85592,8e-05,16.5269]
[1778577056778,38.06,80827.07,0.01,0.85488,8e-05,16.57327]
[1778578181737,37.65,80728.77,0.01,0.84962,9e-05,16.91403]
[1778579089149,38.09,80934.26,0.01,0.86427,8e-05,15.79415]
[1778579925001,37.98,80832.3,0.01,0.85709,8e-05,16.31038]
[1778580194909,37.96,80793.32,0.01,0.85414,8e-05,16.52069]
[1778581327826,38.72,80810.57,0.01,0.85147,8e-05,16.68847]
[1778582129459,38.83,80636.16,0.01,0.83617,9e-05,17.7365]
[1778582422513,39.2,80703.95,0.01,0.84004,9e-05,17.46661]
[1778583274558,39.47,80674.56,0.01,0.83633,9e-05,17.69099]
[1778584226313,39.32,80679.05,0.01,0.83799,9e-05,17.54322]
[1778585184645,39.43,80651.18,0.01,0.83536,9e-05,17.68751]
[1778586030620,39.79,80692.34,0.01,0.83725,9e-05,17.53441]
[1778586760126,40.21,80740.44,0.01,0.83931,9e-05,17.37226]
[1778587484320,40.48,80755.83,0.01,0.83941,8e-05,17.3429]
[1778588227571,40.74,80821.54,0.01,0.84372,8e-05,17.02475]
[1778588510555,40.79,80839.86,0.01,0.84511,8e-05,16.91786]
[1778589108896,40.75,80638.35,0.01,0.82846,9e-05,18.01183]
[1778589769618,40.87,80942.64,0.01,0.85356,8e-05,16.27627]
[1778590661975,40.7,80887.47,0.01,0.85055,8e-05,16.45759]
[1778591426371,40.6,80891.8,0.01,0.85183,8e-05,16.33942]
[1778591692238,40.55,80814.76,0.01,0.84597,8e-05,16.74012]
[1778592417321,40.31,80660.7,0.01,0.83454,9e-05,17.48365]
[1778593089756,40.15,80650.82,0.01,0.83494,9e-05,17.42987]
[1778593243323,40.1,80812.41,0.01,0.84913,8e-05,16.45722]
[1778593724293,40.0,80714.34,0.01,0.84165,9e-05,16.95467]
[1778594331153,39.45,80525.84,0.01,0.82836,9e-05,17.79911]
[1778594911322,39.31,80654.46,0.01,0.84111,9e-05,16.93733]
[1778595468252,39.26,80650.24,0.01,0.84125,9e-05,16.90699]
[1778595676722,39.37,80788.28,0.01,0.85261,8e-05,16.11671]
[1778596205504,39.44,80658.25,0.01,0.84126,9e-05,16.88221]
[1778596715186,39.09,80673.64,0.01,0.845,9e-05,16.60361]
[1778596867272,39.1,80837.15,0.01,0.8588,8e-05,15.62643]
[1778597372909,38.86,80611.69,0.01,0.84122,9e-05,16.83211]
[1778598035702,38.71,80518.57,0.01,0.83393,9e-05,17.28702]
[1778598577524,38.7,80627.07,0.01,0.84414,9e-05,16.58848]
[1778599325830,38.59,80485.93,0.01,0.83222,9e-05,17.34789]
[1778599482035,38.47,80244.56,0.01,0.80931,0.0001,18.73923]
[1778599926234,38.02,80364.02,0.01,0.82425,0.0001,17.81963]
[1778600655390,37.81,80381.12,0.01,0.82762,0.0001,17.57771]
[1778601462171,38.03,80361.43,0.01,0.82475,0.0001,17.72712]
[1778601490367,38.03,80344.05,0.01,0.82302,0.0001,17.83356]
[1778602178254,38.08,80334.18,0.01,0.82209,0.0001,17.86253]
[1778602800669,38.1,80344.68,0.01,0.82328,0.0001,17.7659]
[1778603335443,38.07,80314.96,0.01,0.82082,0.0001,17.89395]
[1778603892411,38.07,80301.07,0.01,0.8197,0.0001,17.94002]
[1778604467539,38.27,79917.75,0.01,0.77743,0.00011,20.23294]
[1778605101077,38.6,79999.87,0.01,0.78512,0.00011,19.82172]
[1778605915859,38.67,80139.2,0.01,0.80028,0.00011,18.98029]
[1778605959177,38.68,80156.8,0.01,0.80217,0.00011,18.87369]
[1778606761040,38.59,80397.18,0.01,0.82753,0.0001,17.35341]
[1778607446851,38.65,80477.5,0.01,0.83521,9e-05,16.84441]
[1778608448906,38.8,80548.57,0.01,0.84147,9e-05,16.40181]
[1778608704716,38.92,80514.86,0.01,0.83775,9e-05,16.63597]
[1778609464190,38.98,80543.47,0.01,0.84047,9e-05,16.43066]
[1778610443242,39.12,80498.89,0.01,0.83596,9e-05,16.68645]
[1778611192525,39.22,80635.7,0.01,0.84826,9e-05,15.85303]
[1778612164398,39.11,80706.9,0.01,0.85569,9e-05,15.30935]
[1778612405081,39.13,80677.47,0.01,0.85315,9e-05,15.47548]
[1778613176534,39.2,80804.17,0.01,0.86387,8e-05,14.69786]
[1778614230906,39.16,80730.27,0.01,0.85844,9e-05,15.04516]
[1778614494774,39.17,80791.95,0.01,0.86375,8e-05,14.66026]
[1778615329629,39.29,80791.91,0.01,0.86349,8e-05,14.6506]
[1778616349790,39.73,80866.91,0.01,0.86758,8e-05,14.32778]
[1778617188647,39.47,80795.86,0.01,0.86377,8e-05,14.56822]
[1778618379018,39.14,80672.27,0.01,0.85585,9e-05,15.07259]
[1778618703335,39.02,80698.13,0.01,0.85896,9e-05,14.84657]
[1778619644454,39.09,80719.28,0.01,0.86088,9e-05,14.67958]
[1778620945052,38.89,80668.58,0.01,0.85843,9e-05,14.80116]
[1778621294507,38.85,80637.58,0.01,0.85611,9e-05,14.94605]
[1778622246700,38.58,80549.86,0.01,0.85039,9e-05,15.29033]
[1778623328280,38.54,80729.04,0.01,0.86706,8e-05,14.10863]
[1778623975386,38.59,80664.31,0.01,0.86156,9e-05,14.47084]
[1778625129460,38.49,80674.21,0.01,0.86366,9e-05,14.28325]
[1778625425528,38.48,80638.26,0.01,0.86072,9e-05,14.47576]
[1778626764941,38.41,80664.0,0.01,0.86416,9e-05,14.18979]
[1778627525294,38.34,80692.38,0.01,0.86748,9e-05,13.92911]
[1778628380329,38.32,80663.15,0.01,0.86558,9e-05,14.03182]
[1778628702616,38.36,80664.88,0.01,0.86567,9e-05,14.01314]
[1778629728836,38.19,80444.98,0.01,0.84717,0.0001,15.20898]
[1778630599988,38.19,80431.42,0.01,0.84635,0.0001,15.22856]
[1778631553705,37.92,80617.24,0.01,0.86581,9e-05,13.89737]
[1778631805474,37.98,80642.14,0.01,0.86775,9e-05,13.7554]
[1778632506489,37.99,80645.95,0.01,0.86849,9e-05,13.67811]
[1778633546859,37.97,80640.72,0.01,0.86871,9e-05,13.62637]
[1778634335394,37.92,80802.55,0.01,0.88315,8e-05,12.55738]
[1778634602277,37.95,80846.32,0.01,0.88661,8e-05,12.29143]
[1778635401952,38.42,81051.4,0.01,0.89975,7e-05,11.25201]
[1778636049517,38.55,81146.1,0.01,0.90596,7e-05,10.73066]
[1778636941811,38.59,81102.64,0.01,0.90327,7e-05,10.9246]
[1778637703159,38.55,80985.33,0.01,0.89551,7e-05,11.51781]
[1778637958987,38.51,81019.64,0.01,0.8984,7e-05,11.28291]
[1778638984204,38.6,81146.24,0.01,0.90734,7e-05,10.53409]
[1778639584459,38.67,81050.18,0.01,0.90059,7e-05,11.06336]
[1778639867441,38.76,81060.81,0.01,0.90105,7e-05,11.01874]
[1778640971204,38.74,81054.75,0.01,0.90131,7e-05,10.96504]
[1778641787935,38.84,81029.14,0.01,0.89941,7e-05,11.09131]
[1778642906814,39.57,81075.24,0.01,0.89924,7e-05,11.07993]
[1778643752776,39.85,81168.74,0.01,0.90472,7e-05,10.62161]
[1778644061935,40.26,81181.38,0.01,0.90354,7e-05,10.7114]
[1778645107374,41.0,81214.86,0.01,0.9024,7e-05,10.77933]
[1778645990602,41.2,81181.31,0.01,0.89958,7e-05,10.97548]
[1778646305827,41.37,81199.78,0.01,0.90011,7e-05,10.92667]
[1778647412619,41.61,81218.65,0.01,0.90079,7e-05,10.84088]
[1778648353216,41.91,81226.75,0.01,0.90035,7e-05,10.85091]
[1778649483141,41.65,81132.31,0.01,0.8959,7e-05,11.15332]
[1778649850718,41.58,81131.06,0.01,0.89637,7e-05,11.10634]
[1778650753030,41.5,81045.64,0.01,0.89126,7e-05,11.45821]
[1778651980628,41.23,81008.08,0.01,0.89071,7e-05,11.45461]
[1778652936366,41.23,81099.49,0.01,0.89794,7e-05,10.88458]
[1778653214327,41.32,81142.1,0.01,0.9006,7e-05,10.67526]
[1778654086460,41.51,81053.03,0.01,0.89382,7e-05,11.15912]
[1778655274809,41.09,80995.55,0.01,0.89263,7e-05,11.20334]
[1778656530616,41.73,81018.82,0.01,0.89166,7e-05,11.24147]
[1778657345313,42.18,80925.92,0.01,0.88276,8e-05,11.85115]
[1778657666566,42.24,80913.56,0.01,0.88165,8e-05,11.91816]
[1778658856915,42.13,80942.83,0.01,0.88532,8e-05,11.61872]
[1778659732098,41.0,80977.33,0.01,0.89459,7e-05,10.91308]
[1778660852951,39.19,81076.89,0.01,0.91223,7e-05,9.51902]
[1778660899284,39.19,81056.57,0.01,0.91086,7e-05,9.62679]
[1778661826911,37.93,81150.23,0.01,0.92436,6e-05,8.4932]
[1778662922591,38.39,81183.01,0.01,0.92463,6e-05,8.44667]
[1778663728481,39.13,81231.53,0.01,0.92429,6e-05,8.46039]
[1778664017277,39.14,81201.86,0.01,0.92256,6e-05,8.59653]
[1778664828021,38.77,81233.08,0.01,0.9269,6e-05,8.2097]
[1778665970079,38.67,81230.41,0.01,0.92791,6e-05,8.0942]
[1778667100129,38.79,81137.91,0.01,0.92221,6e-05,8.53895]
[1778667145335,38.78,81118.34,0.01,0.92103,6e-05,8.63503]
[1778668223926,38.65,81004.12,0.01,0.91474,7e-05,9.10538]
[1778669251152,38.93,80878.26,0.01,0.90489,7e-05,9.82745]
[1778670118234,39.3,80840.16,0.01,0.9005,8e-05,10.12739]
[1778670347874,39.3,80703.4,0.01,0.88973,8e-05,10.88332]
[1778670980483,39.44,80618.83,0.01,0.88212,9e-05,11.37997]
[1778671989442,39.32,80651.21,0.01,0.88634,9e-05,11.05858]
[1778673089222,39.07,80534.47,0.01,0.87833,9e-05,11.54878]
[1778673141592,39.1,80529.3,0.01,0.87776,9e-05,11.58395]
[1778674212107,39.27,80512.72,0.01,0.876,9e-05,11.65818]
[1778675031968,39.36,80189.07,0.01,0.84389,0.00011,13.54442]
[1778675506364,39.52,80146.07,0.01,0.83867,0.00011,13.81072]
[1778675607122,39.51,80097.78,0.01,0.83342,0.00011,14.08986]
[1778675991892,39.62,79942.08,0.01,0.81503,0.00012,15.00657]
[1778676735159,40.13,80241.67,0.01,0.84621,0.0001,13.34764]
[1778677623447,40.14,80289.0,0.01,0.85177,0.0001,12.99461]
[1778678414036,40.22,80304.97,0.01,0.85348,0.0001,12.8639]
[1778678663805,40.15,80250.8,0.01,0.8485,0.0001,13.13486]
[1778679281204,40.11,80147.26,0.01,0.83816,0.00011,13.67149]
[1778679769795,40.33,79934.88,0.01,0.81285,0.00012,14.93043]
[1778679923896,40.45,79800.59,0.01,0.79575,0.00013,15.71182]
[1778680273483,40.84,79653.85,0.01,0.77479,0.00013,16.57967]
[1778680831554,41.03,79570.7,0.01,0.76305,0.00014,17.00501]
[1778681313055,41.35,79635.45,0.01,0.77043,0.00013,16.69619]
[1778681805537,41.22,79705.96,0.01,0.78078,0.00013,16.2532]
[1778681999916,41.14,79702.2,0.01,0.78084,0.00013,16.2399]
[1778682581091,40.95,79851.35,0.01,0.8013,0.00012,15.32654]
[1778683404019,40.69,79756.42,0.01,0.79138,0.00013,15.71856]
[1778683624467,40.61,79715.53,0.01,0.78665,0.00013,15.90526]
[1778684307263,40.13,79745.59,0.01,0.79376,0.00013,15.56282]
[1778685104896,39.62,79548.94,0.01,0.77057,0.00014,16.46207]
[1778685803878,40.12,79366.84,0.01,0.74203,0.00015,17.45883]
[1778686375127,40.29,79253.5,0.01,0.7244,0.00015,17.98921]
[1778686622705,40.33,79291.53,0.01,0.73019,0.00015,17.79435]
[1778687283461,40.54,79244.17,0.01,0.72241,0.00015,17.99464]
[1778687957389,41.37,78829.75,0.01,0.65262,0.00017,19.68038]
[1778688053105,41.46,79021.59,0.01,0.68387,0.00016,18.99389]
[1778688507365,41.33,78848.72,0.01,0.6562,0.00017,19.57239]
[1778689233553,40.98,78914.05,0.01,0.6687,0.00017,19.2571]
[1778689913370,40.82,79057.08,0.01,0.69324,0.00016,18.63483]
[1778690936626,41.15,79214.53,0.01,0.71743,0.00016,17.91265]
[1778691215592,41.09,79147.95,0.01,0.70744,0.00016,18.17488]
[1778691954946,41.53,79203.88,0.01,0.71476,0.00015,17.92609]
[1778692971034,41.72,79314.47,0.01,0.73143,0.00015,17.36592]
[1778693239960,41.59,79343.23,0.01,0.73653,0.00015,17.18919]
[1778694193710,41.37,79406.48,0.01,0.74766,0.00015,16.76388]
[1778695203838,41.34,79526.59,0.01,0.7659,0.00014,16.06163]
[1778695978295,41.22,79602.1,0.01,0.77771,0.00014,15.57116]
[1778696961273,41.38,79765.41,0.01,0.79957,0.00013,14.63304]
[1778697173775,41.35,79711.62,0.01,0.79286,0.00013,14.89975]
[1778697938137,41.48,79648.21,0.01,0.7843,0.00014,15.20103]
[1778698893839,41.41,79597.12,0.01,0.77846,0.00014,15.37159]
[1778699624046,41.46,79533.57,0.01,0.76984,0.00014,15.65188]
[1778699888903,41.57,79484.13,0.01,0.76237,0.00014,15.90678]
[1778700906029,41.71,79489.66,0.01,0.76329,0.00014,15.81298]
[1778701707653,41.67,79522.17,0.01,0.76878,0.00014,15.56853]
[1778702675504,41.64,79645.28,0.01,0.78707,0.00014,14.81747]
[1778702940352,41.61,79672.08,0.01,0.79108,0.00014,14.6444]
[1778703766148,41.67,79657.72,0.01,0.78952,0.00014,14.65817]
[1778704946433,41.82,79687.8,0.01,0.79381,0.00013,14.42199]
[1778705846765,41.84,79700.01,0.01,0.79614,0.00013,14.27635]
[1778706202274,41.49,79652.25,0.01,0.79186,0.00014,14.42426]
[1778707079462,41.57,79392.79,0.01,0.75476,0.00015,15.71634]
[1778707993894,41.78,79452.03,0.01,0.76334,0.00015,15.37082]
[1778709090629,41.28,79503.49,0.01,0.77449,0.00015,14.9067]
[1778709361525,41.25,79442.53,0.01,0.76584,0.00015,15.19382]
[1778710058513,41.34,79253.68,0.01,0.73668,0.00016,16.08865]
[1778711027333,41.19,79289.19,0.01,0.74388,0.00016,15.80436]
[1778711852120,41.15,79275.12,0.01,0.74254,0.00016,15.78958]
[1778712116974,41.14,79396.1,0.01,0.76178,0.00015,15.15613]
[1778713247966,40.93,79445.63,0.01,0.7715,0.00015,14.74849]
[1778713918769,40.75,79389.51,0.01,0.76441,0.00016,14.9492]
[1778715002399,40.69,79352.22,0.01,0.75984,0.00016,15.03093]
[1778715800033,40.6,79307.29,0.01,0.75384,0.00016,15.17349]
[1778716132359,40.54,79324.47,0.01,0.75724,0.00016,15.03999]
[1778717153182,40.54,79379.53,0.01,0.76693,0.00016,14.65307]
[1778717895436,40.65,79547.24,0.01,0.79262,0.00015,13.68926]
[1778718828996,41.14,79566.62,0.01,0.79369,0.00015,13.59342]
[1778719113988,41.41,79589.1,0.01,0.79573,0.00014,13.49905]
[1778719893701,41.72,79615.18,0.01,0.79855,0.00014,13.34549]
[1778720879491,41.81,79610.17,0.01,0.79834,0.00014,13.29568]
[1778721614721,41.66,79580.81,0.01,0.79571,0.00014,13.35072]
[1778721865496,41.59,79577.43,0.01,0.79585,0.00014,13.33001]
[1778722806126,41.2,79463.66,0.01,0.782,0.00015,13.77292]
[1778723573507,41.16,79629.33,0.01,0.80748,0.00014,12.77269]
[1778724586719,41.47,79651.52,0.01,0.81,0.00014,12.61378]
[1778724833452,41.48,79592.34,0.01,0.80173,0.00014,12.92148]
[1778725748879,41.62,79636.76,0.01,0.80832,0.00014,12.61249]
[1778726864774,41.45,79453.93,0.01,0.7834,0.00015,13.46135]
[1778727400574,41.28,79343.26,0.01,0.76736,0.00016,13.96273]
[1778727671483,41.68,79410.36,0.01,0.77618,0.00016,13.65828]
[1778728529549,42.24,79273.17,0.01,0.75215,0.00016,14.36555]
[1778729081611,42.39,79106.64,0.01,0.72371,0.00017,15.11241]
[1778729950830,42.12,79230.74,0.01,0.74711,0.00017,14.41055]
[1778730648774,42.13,79070.39,0.01,0.71995,0.00018,15.08974]
[1778730854232,42.25,79087.85,0.01,0.72267,0.00018,15.00815]
[1778731653899,42.72,79162.2,0.01,0.7343,0.00017,14.64388]
[1778732476732,42.91,79322.86,0.01,0.76105,0.00016,13.82085]
[1778732767800,42.94,79340.17,0.01,0.76402,0.00016,13.70868]
[1778733963235,43.29,79348.44,0.01,0.76493,0.00016,13.59804]
[1778734807168,42.92,79423.12,0.01,0.77957,0.00016,13.07049]
[1778735860405,42.68,79455.92,0.01,0.78715,0.00016,12.74232]
[1778736523233,42.76,79569.02,0.01,0.80465,0.00015,12.08291]
[1778736856621,42.96,79691.73,0.01,0.8215,0.00014,11.42652]
[1778737761971,43.57,79832.41,0.01,0.83812,0.00013,10.70066]
[1778738357166,44.47,79815.47,0.01,0.83184,0.00013,10.93044]
[1778738579772,44.84,79850.6,0.01,0.83474,0.00013,10.79918]
[1778739314967,45.1,79901.43,0.01,0.84068,0.00012,10.51094]
[1778740334181,45.08,79793.33,0.01,0.82826,0.00013,10.95825]
[1778741384575,45.25,79841.7,0.01,0.83504,0.00013,10.62156]
[1778742211457,45.11,79781.01,0.01,0.829,0.00013,10.81149]
[1778742464227,44.99,79768.63,0.01,0.82826,0.00013,10.82488]
[1778743578226,44.19,79793.78,0.01,0.83728,0.00013,10.39492]
[1778744418003,43.66,79881.91,0.01,0.85256,0.00013,9.70391]
[1778744725171,43.53,79884.29,0.01,0.85397,0.00013,9.62554]
[1778745594280,43.3,79710.49,0.01,0.83358,0.00014,10.41441]
[1778746513752,41.01,79832.98,0.01,0.86398,0.00013,9.07192]
[1778747566349,40.85,79796.02,0.01,0.86161,0.00013,9.11712]
[1778748378907,40.35,79835.11,0.01,0.87063,0.00013,8.66846]
[1778748654846,40.28,79796.63,0.01,0.86652,0.00013,8.83763]
[1778749752584,42.2,79838.63,0.01,0.86254,0.00013,8.96318]
[1778750590487,41.85,79777.57,0.01,0.85775,0.00013,9.12066]
[1778750916772,41.67,79713.28,0.01,0.8506,0.00014,9.39776]
[1778751677162,42.11,79611.45,0.01,0.83467,0.00015,9.98742]
[1778752781904,41.68,79615.38,0.01,0.83937,0.00015,9.73292]
[1778753679320,41.66,79595.48,0.01,0.8379,0.00015,9.73259]
[1778754476913,41.75,79673.34,0.01,0.84987,0.00014,9.21536]
[1778754779022,41.81,79582.1,0.01,0.83671,0.00015,9.70964]
[1778755616927,41.87,79461.27,0.01,0.81888,0.00016,10.30144]
[1778756701600,40.94,79512.02,0.01,0.83393,0.00016,9.68512]
[1778756999691,41.18,79576.03,0.01,0.8428,0.00015,9.33342]
[1778757865813,42.13,79414.71,0.01,0.81326,0.00017,10.33961]
[1778759254599,43.52,79206.64,0.01,0.77189,0.00018,11.49592]
[1778759847782,44.16,79267.82,0.01,0.78047,0.00018,11.21494]
[1778760645425,44.6,79346.08,0.01,0.79308,0.00017,10.78205]
[1778760898215,44.6,79327.0,0.01,0.79022,0.00017,10.84866]
[1778761658556,45.66,79406.97,0.01,0.7995,0.00016,10.51332]
[1778762474328,45.79,79593.02,0.01,0.82921,0.00015,9.48613]
[1778763480403,45.86,79752.77,0.01,0.85321,0.00013,8.54302]
[1778763530752,45.85,79739.81,0.01,0.85159,0.00014,8.60103]
[1778764434167,46.69,79844.3,0.01,0.86262,0.00013,8.12033]
[1778764979025,47.05,80014.15,0.01,0.88226,0.00011,7.28028]
[1778765668961,47.53,79909.93,0.01,0.86875,0.00012,7.80584]
[1778765789963,47.49,79691.56,0.01,0.84052,0.00014,8.8678]
[1778766280522,47.29,79821.81,0.01,0.86002,0.00013,8.10839]
[1778766832791,47.22,79914.28,0.01,0.87291,0.00012,7.5646]
[1778767424747,45.41,79809.21,0.01,0.87,0.00013,7.63901]
[1778767462013,45.34,79797.76,0.01,0.86885,0.00013,7.68441]
[1778768082503,45.26,79946.02,0.01,0.8887,0.00012,6.82423]
[1778768493552,45.66,80145.7,0.01,0.90906,0.0001,5.88444]
[1778769109957,45.97,80124.91,0.01,0.90654,0.0001,5.97494]
[1778769292245,45.97,80119.12,0.01,0.90623,0.0001,5.98034]
[1778769844181,45.69,80307.9,0.01,0.92614,9e-05,4.9886]
[1778770386161,47.64,80756.16,0.01,0.95151,6e-05,3.59273]
[1778770883799,51.02,81119.78,0.01,0.96053,5e-05,3.04458]
[1778771250452,50.88,80852.39,0.01,0.94727,6e-05,3.81891]
[1778771394489,50.38,80858.82,0.01,0.94959,6e-05,3.67978]
[1778771934322,50.63,80915.85,0.01,0.95276,6e-05,3.48042]
[1778772648394,51.18,81066.53,0.01,0.95978,5e-05,3.04399]
[1778772824661,51.31,80985.13,0.01,0.95555,5e-05,3.29218]
[1778773357435,49.9,80933.47,0.01,0.95788,5e-05,3.13526]
[1778774081657,51.43,81281.83,0.01,0.97003,4e-05,2.36777]
[1778774616542,52.72,81320.17,0.01,0.96892,4e-05,2.43007]
[1778775045572,53.05,81478.93,0.01,0.97423,3e-05,2.0755]
[1778775392076,54.73,81508.36,0.01,0.97189,3e-05,2.22546]
[1778775895803,55.39,81468.75,0.01,0.96955,4e-05,2.36732]
[1778776534354,55.18,81455.17,0.01,0.97028,4e-05,2.30554]
[1778776727740,55.07,81425.75,0.01,0.96967,4e-05,2.34036]
[1778777207195,58.74,81422.36,0.01,0.96133,4e-05,2.84522]
[1778777827690,54.92,81292.35,0.01,0.96618,4e-05,2.53125]
[1778778142114,58.1,81921.22,0.01,0.98003,2e-05,1.6374]
[1778778732377,61.14,81957.92,0.01,0.97627,3e-05,1.88469]
[1778778859303,59.86,81746.92,0.01,0.97267,3e-05,2.11349]
[1778779210966,57.65,81381.12,0.01,0.9649,4e-05,2.5788]
[1778779695500,56.98,81430.63,0.01,0.96899,4e-05,2.31968]
[1778779835485,57.05,81435.54,0.01,0.96924,4e-05,2.3004]
[1778780256499,57.16,81581.26,0.01,0.97446,3e-05,1.96593]
[1778780891010,56.45,81740.46,0.01,0.98088,3e-05,1.53389]
[1778781487229,56.19,81691.57,0.01,0.98065,3e-05,1.53954]
[1778782166088,54.51,81711.89,0.01,0.98445,2e-05,1.2694]
[1778782369191,55.71,81802.19,0.01,0.9848,2e-05,1.24256]
[1778783001987,57.28,81866.42,0.01,0.98437,2e-05,1.26627]
[1778783744449,57.48,81563.5,0.01,0.97716,3e-05,1.72778]
[1778784399050,56.91,81557.84,0.01,0.97877,3e-05,1.61357]
[1778784599465,57.13,81560.53,0.01,0.97863,3e-05,1.61907]
[1778785382010,57.36,81685.92,0.01,0.98234,2e-05,1.36802]
[1778786030621,58.06,81557.17,0.01,0.97847,3e-05,1.60471]
[1778786776946,58.01,81438.22,0.01,0.97582,3e-05,1.75305]
[1778786958249,57.32,81338.9,0.01,0.97414,3e-05,1.84856]
[1778787604792,56.78,81381.85,0.01,0.9774,3e-05,1.63938]
[1778788516238,56.02,81406.29,0.01,0.98053,3e-05,1.43068]
[1778789199179,55.7,81497.88,0.01,0.98416,2e-05,1.19099]
[1778789415692,55.73,81535.99,0.01,0.98518,2e-05,1.12294]
[1778790206268,56.14,81238.85,0.01,0.97727,3e-05,1.59625]
[1778791248623,56.64,81161.64,0.01,0.97513,4e-05,1.69777]
[1778791873009,56.61,81363.32,0.01,0.98216,3e-05,1.27548]
[1778792644434,55.98,81375.98,0.01,0.98431,2e-05,1.13167]
[1778792914327,55.95,81372.89,0.01,0.98461,2e-05,1.10901]
[1778793971758,58.84,81320.17,0.01,0.97982,3e-05,1.37818]
[1778794766711,59.09,81445.25,0.01,0.98375,2e-05,1.13576]
[1778795037276,59.09,81467.5,0.01,0.98462,2e-05,1.07904]
[1778796107935,59.09,81350.64,0.01,0.983,3e-05,1.15664]
[1778796826017,59.09,81445.54,0.01,0.98612,2e-05,0.96336]
[1778797973152,59.09,81497.83,0.01,0.98839,2e-05,0.81213]
[1778798825186,59.09,81530.18,0.01,0.9898,2e-05,0.71701]
[1778799099110,59.09,81459.74,0.01,0.98882,2e-05,0.77267]
[1778800180972,59.27,81166.49,0.01,0.98316,3e-05,1.07786]
[1778801097430,59.3,81283.01,0.01,0.98714,2e-05,0.84397]
[1778801406378,59.3,81352.28,0.01,0.98891,2e-05,0.73914]
[1778802449729,59.59,81087.97,0.01,0.98368,3e-05,1.01114]
[1778803322909,60.26,81080.47,0.01,0.98384,3e-05,0.98731]
[1778804189011,60.26,81478.44,0.01,0.99277,1e-05,0.48548]
[1778804893034,60.26,81403.26,0.01,0.99235,1e-05,0.50288]
[1778805119617,60.26,81474.24,0.01,0.99353,1e-05,0.43217]
[1778805885104,60.26,81333.94,0.01,0.9923,2e-05,0.49596]
[1778806423921,60.26,81460.27,0.01,0.99443,1e-05,0.36888]
[1778807210763,60.26,81507.02,0.01,0.9955,1e-05,0.30088]
[1778807236651,60.26,81493.26,0.01,0.99536,1e-05,0.30877]
[1778808041329,60.26,81484.25,0.01,0.99586,1e-05,0.27447]
[1778808749346,60.26,81247.55,0.01,0.99378,1e-05,0.38746]
[1778809283165,60.26,81352.64,0.01,0.99545,1e-05,0.29012]
[1778809523861,60.26,81348.07,0.01,0.99559,1e-05,0.2809]
[1778810244008,60.26,81192.03,0.01,0.99446,1e-05,0.33781]
[1778810750660,60.26,81108.6,0.01,0.9939,1e-05,0.36296]
[1778811364061,60.26,80971.93,0.01,0.99252,2e-05,0.42823]
[1778811556438,60.26,80920.02,0.01,0.99185,2e-05,0.45943]
[1778812131524,60.26,80888.35,0.01,0.99206,2e-05,0.44181]
[1778812867776,62.77,80891.49,0.01,0.99091,2e-05,0.48883]
[1778813442871,63.42,81102.71,0.01,0.99453,1e-05,0.30802]
[1778813583940,63.42,81318.71,0.01,0.9968,1e-05,0.19079]
[1778814182157,63.72,81262.58,0.01,0.99666,1e-05,0.19445]
[1778815052262,63.75,81158.82,0.01,0.99649,1e-05,0.19809]
[1778815972777,63.85,81006.63,0.01,0.9958,1e-05,0.22596]
[1778816538813,63.85,81020.12,0.01,0.99646,1e-05,0.19081]
[1778816809716,63.85,80972.41,0.01,0.99629,1e-05,0.19697]
[1778817849980,63.95,80929.61,0.01,0.99681,1e-05,0.16581]
[1778818629452,64.24,81020.71,0.01,0.998,1e-05,0.10582]
[1778818876183,64.24,80948.58,0.01,0.99772,1e-05,0.11809]
[1778819683853,64.24,80914.55,0.01,0.99812,1e-05,0.09569]
[1778820647623,64.24,80864.76,0.01,0.9985,0.0,0.07498]
[1778821487636,65.03,80818.98,0.01,0.99864,0.0,0.06574]
[1778822113093,67.13,80817.38,0.01,0.9986,0.0,0.06555]
[1778822324580,67.13,80804.23,0.01,0.9987,0.0,0.06044]
[1778823113115,68.52,80600.63,0.01,0.99787,1e-05,0.09084]
[1778823487787,71.72,80337.05,0.01,0.99397,2e-05,0.22561]
[1778823617698,72.58,80341.77,0.01,0.99384,2e-05,0.22807]
[1778824122273,75.58,80394.74,0.01,0.99446,2e-05,0.20099]
[1778824842453,78.0,80323.51,0.01,0.99391,2e-05,0.20817]
[1778825594735,79.84,80415.16,0.01,0.99635,1e-05,0.12533]
[1778826211120,79.84,80410.51,0.01,0.99764,1e-05,0.07994]
[1778826425635,79.84,80471.15,0.01,0.99837,1e-05,0.05635]
[1778827095375,79.84,80539.58,0.01,0.99935,0.0,0.02266]
[1778828062205,79.84,80571.03,0.01,0.99986,0.0,0.00497]
[1778828319006,79.84,80550.98,0.01,0.99991,0.0,0.00311]
[1778829005912,79.84,80627.74,0.0,0.99999,0.0,0.00036]
[1778829891680,79.84,80908.82,0.0,1.0,0.0,0.0]
[1778830128897,79.84,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,79.84,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,79.84,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,79.84,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,79.84,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,79.84,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,79.84,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,79.84,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,79.84,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,79.84,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,79.84,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,79.84,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,79.84,80910.84,0.0,1.0,0.0,0.0]
[1778830175217,79.84,80911.09,0.0,1.0,0.0,0.0]
[1778830180252,79.84,80907.4,0.0,1.0,0.0,0.0]
[1778830185288,79.84,80905.31,0.0,1.0,0.0,0.0]
[1778830189316,79.84,80901.91,0.0,1.0,0.0,0.0]
[1778830194351,79.84,80904.85,0.0,1.0,0.0,0.0]
[1778830199386,79.84,80907.66,0.0,1.0,0.0,0.0]
[1778830204421,79.84,80904.71,0.0,0.99778,0.0,0.0]
[1778830209456,79.84,80905.93,0.0,0.99556,0.0,0.0]
[1778830214494,79.84,80905.72,0.0,0.99333,0.0,0.0]
[1778830219527,79.84,80905.14,0.0,0.99111,0.0,0.0]
[1778830224562,79.84,80905.98,0.0,0.98667,0.0,0.0]
[1778830230603,79.84,80903.23,0.0,0.98444,0.0,0.0]
[1778830231610,79.84,80902.04,0.0,0.98444,0.0,0.0]
[1778830236653,79.84,80899.42,0.0,0.98,0.0,0.0]
[1778830241681,79.84,80898.86,0.0,0.97778,0.0,0.0]
[1778830246723,79.84,80898.58,0.0,0.97556,0.0,0.0]
[1778830251753,79.84,80894.36,0.0,0.97333,0.0,0.0]
[1778830256788,79.84,80893.43,0.0,0.96889,0.0,0.0]
[1778830260816,79.84,80889.3,0.0,0.96667,0.0,0.0]
[1778830265851,79.84,80890.61,0.0,0.96444,0.0,0.0]
[1778830266858,79.84,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,79.84,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,79.84,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,79.84,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,79.84,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,79.84,80879.41,0.0,0.95333,0.0,0.0]
[1778830291028,79.84,80879.69,0.0,0.95111,0.0,0.0]
[1778830295056,79.84,80885.95,0.0,0.94889,0.0,0.0]
[1778830300092,79.84,80888.58,0.0,0.94667,0.0,0.0]
[1778830303113,79.84,80897.61,0.0,0.94444,0.0,0.0]
[1778830305125,79.84,80899.83,0.0,0.94222,0.0,0.0]
[1778830310161,79.84,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,79.84,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,79.84,80883.99,0.0,0.94,0.0,0.0]
[1778830313182,79.84,80883.06,0.0,0.93778,0.0,0.0]
[1778830316207,79.84,80877.21,0.0,0.93778,0.0,0.0]
[1778830317210,79.84,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,79.84,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,79.84,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,79.84,80854.5,0.0,0.93556,0.0,0.0]
[1778830321242,79.84,80855.45,0.0,0.93333,0.0,0.0]
[1778830323254,79.84,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,79.84,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,79.84,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,79.84,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,79.84,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,79.84,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,79.84,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,79.84,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,79.84,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,79.84,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,79.84,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,79.84,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,79.84,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,79.84,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,79.84,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,79.84,80833.83,0.0,0.92,0.0,0.0]
[1778830351447,79.84,80835.48,0.0,0.91778,0.0,0.0]
[1778830356584,79.84,80833.67,0.0,0.91333,0.0,0.0]
[1778830360588,79.84,80828.51,0.0,0.91111,0.0,0.0]
[1778830365593,79.84,80829.49,0.0,0.90889,0.0,0.0]
[1778830369597,79.84,80822.84,0.0,0.90667,0.0,0.0]
[1778830373602,79.84,80818.42,0.0,0.90444,0.0,0.0]
[1778830378636,79.84,80817.97,0.0,0.90222,0.0,0.0]
[1778830382666,79.84,80817.49,0.0,0.9,0.0,0.0]
[1778830386694,79.84,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,79.84,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,79.84,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,79.84,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,79.84,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,79.84,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,79.84,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,79.84,80809.69,0.0,0.88444,0.0,0.0]
[1778830411869,79.84,80809.92,0.0,0.88444,0.0,0.0]
[1778830413882,79.84,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,79.84,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,79.84,80796.27,0.0,0.88,0.0,0.0]
[1778830425528,79.84,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,79.84,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,79.84,80805.14,0.0,0.87111,0.0,0.0]
[1778830435034,79.84,80806.2,0.0,0.87111,0.0,0.0]
[1778830437045,79.84,80812.02,0.0,0.86889,0.0,0.0]
[1778830441072,79.84,80806.47,0.0,0.86667,0.0,0.0]
[1778830444094,79.84,80799.09,0.0,0.86667,0.0,0.0]
[1778830446107,79.84,80797.21,0.0,0.86444,0.0,0.0]
[1778830451143,79.84,80795.43,0.0,0.86222,0.0,0.0]
[1778830456177,79.84,80790.25,0.0,0.86,0.0,0.0]
[1778830461214,79.84,80784.66,0.0,0.85556,0.0,0.0]
[1778830466248,79.84,80784.09,0.0,0.85333,0.0,0.0]
[1778830471283,79.84,80781.23,0.0,0.85111,0.0,0.0]
[1778830476319,79.84,80783.83,0.0,0.84889,0.0,0.0]
[1778830480346,79.84,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,79.84,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,79.84,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,79.84,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,79.84,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,79.84,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,79.84,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,79.84,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,79.84,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,79.84,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,79.84,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,79.84,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,79.84,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,79.84,80839.75,0.0,0.82222,0.0,0.0]
[1778830524664,79.84,80842.94,0.0,0.82,0.0,0.0]
[1778830529758,79.84,80840.19,0.0,0.81778,0.0,0.0]
[1778830531761,79.84,80840.02,0.0,0.81778,0.0,0.0]
[1778830534763,79.84,80834.72,0.0,0.81556,0.0,0.0]
[1778830537756,79.84,80832.96,0.0,0.81333,0.0,0.0]
[1778830541774,79.84,80827.91,0.0,0.81111,0.0,0.0]
[1778830546810,79.84,80824.27,0.0,0.80889,0.0,0.0]
[1778830551845,79.84,80821.45,0.0,0.80667,0.0,0.0]
[1778830556881,79.84,80818.02,0.0,0.80222,0.0,0.0]
[1778830561918,79.84,80818.26,0.0,0.8,0.0,0.0]
[1778830566950,79.84,80817.13,0.0,0.79778,0.0,0.0]
[1778830571988,79.84,80817.65,0.0,0.79556,0.0,0.0]
[1778830577021,79.84,80816.19,0.0,0.79111,0.0,0.0]
[1778830580045,79.84,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,79.84,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,79.84,80799.23,0.0,0.78667,0.0,0.0]
[1778830591120,79.84,80801.41,0.0,0.78444,0.0,0.0]
[1778830597162,79.84,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,79.84,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,79.84,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,79.84,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,79.84,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,79.84,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,79.84,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,79.84,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,79.84,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,79.84,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,79.84,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,79.84,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,79.84,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,79.84,80779.12,0.0,0.75111,0.0,0.0]
[1778830651542,79.84,80780.02,0.0,0.75111,0.0,0.0]
[1778830652550,79.84,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,79.84,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,79.84,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,79.84,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,79.84,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,79.84,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,79.84,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,79.84,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,79.84,80796.77,0.0,0.73333,0.0,0.0]
[1778830684773,79.84,80797.46,0.0,0.73333,0.0,0.0]
[1778830685780,79.84,80797.53,0.0,0.73111,0.0,0.0]
[1778830690921,79.84,80798.21,0.0,0.72889,0.0,0.0]
[1778830695926,79.84,80794.24,0.0,0.72667,0.0,0.0]
[1778830698929,79.84,80787.47,0.0,0.72444,0.0,0.0]
[1778830701932,79.84,80788.04,0.0,0.72222,0.0,0.0]
[1778830707512,79.84,80788.92,0.0,0.72,0.0,0.0]
[1778830711965,79.84,80788.22,0.0,0.71778,0.0,0.0]
[1778830717581,79.84,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,79.84,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,79.84,80789.08,0.0,0.70889,0.0,0.0]
[1778830735131,79.84,80788.59,0.0,0.70444,0.0,0.0]
[1778830740162,79.84,80790.98,0.0,0.70222,0.0,0.0]
[1778830745197,79.84,80790.17,0.0,0.69778,0.0,0.0]
[1778830750235,79.84,80788.57,0.0,0.69556,0.0,0.0]
[1778830755269,79.84,80787.51,0.0,0.69333,0.0,0.0]
[1778830760304,79.84,80786.99,0.0,0.69111,0.0,0.0]
[1778830766346,79.84,80784.27,0.0,0.68667,0.0,0.0]
[1778830771385,79.84,80786.39,0.0,0.68444,0.0,0.0]
[1778830776418,79.84,80791.0,0.0,0.68222,0.0,0.0]
[1778830780447,79.84,80795.74,0.0,0.68,0.0,0.0]
[1778830785481,79.84,80793.78,0.0,0.67556,0.0,0.0]
[1778830790515,79.84,80793.09,0.0,0.67333,0.0,0.0]
[1778830795551,79.84,80789.82,0.0,0.67111,0.0,0.0]
[1778830800587,79.84,80789.51,0.0,0.66889,0.0,0.0]
[1778830805622,79.84,80784.47,0.0,0.66444,0.0,0.0]
[1778830808643,79.84,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,79.84,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,79.84,80769.28,0.0,0.66,0.0,0.0]
[1778830815692,79.84,80769.81,0.0,0.66,0.0,0.0]
[1778830820727,79.84,80770.83,0.0,0.65778,0.0,0.0]
[1778830826769,79.84,80770.98,0.0,0.65333,0.0,0.0]
[1778830831804,79.84,80771.66,0.0,0.65111,0.0,0.0]
[1778830836839,79.84,80770.74,0.0,0.64889,0.0,0.0]
[1778830839860,79.84,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,79.84,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,79.84,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,79.84,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,79.84,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,79.84,80775.42,0.0,0.63556,0.0,0.0]
[1778830866119,79.84,80773.28,0.0,0.63111,0.0,0.0]
[1778830869121,79.84,80767.66,0.0,0.62889,0.0,0.0]
[1778830872124,79.84,80767.29,0.0,0.62667,0.0,0.0]
[1778830877130,79.84,80760.36,0.0,0.62444,0.0,0.0]
[1778830880143,79.84,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,79.84,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,79.84,80756.76,0.0,0.61778,0.0,0.0]
[1778830891219,79.84,80755.45,0.0,0.61778,0.0,0.0]
[1778830896255,79.84,80755.76,0.0,0.61333,0.0,0.0]
[1778830901290,79.84,80755.28,0.0,0.61111,0.0,0.0]
[1778830904310,79.84,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,79.84,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,79.84,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,79.84,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,79.84,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,79.84,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,79.84,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,79.84,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,79.84,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,79.84,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,79.84,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,79.84,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,79.84,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,79.84,80783.5,0.0,0.58,0.0,0.0]
[1778830960711,79.84,80785.27,0.0,0.57778,0.0,0.0]
[1778830965739,79.84,80784.05,0.0,0.57556,0.0,0.0]
[1778830970777,79.84,80779.76,0.0,0.57333,0.0,0.0]
[1778830975810,79.84,80776.89,0.0,0.57111,0.0,0.0]
[1778830980847,79.84,80775.31,0.0,0.56667,0.0,0.0]
[1778830985881,79.84,80779.45,0.0,0.56444,0.0,0.0]
[1778830990916,79.84,80780.96,0.0,0.56222,0.0,0.0]
[1778830995952,79.84,80780.76,0.0,0.56,0.0,0.0]
[1778830996958,79.84,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,79.84,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,79.84,80787.15,0.0,0.55556,0.0,0.0]
[1778831009042,79.84,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,79.84,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,79.84,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,79.84,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,79.84,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,79.84,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,79.84,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,79.84,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,79.84,80830.84,0.0,0.54,0.0,0.0]
[1778831034318,79.84,80833.15,0.0,0.53778,0.0,0.0]
[1778831039877,79.84,80828.77,0.0,0.53556,0.0,0.0]
[1778831041326,79.84,80821.74,0.0,0.53333,0.0,0.0]
[1778831042327,79.84,80812.43,0.0,0.53333,0.0,0.0]
[1778831044290,79.84,80808.61,0.0,0.53111,0.0,0.0]
[1778831045329,79.84,80809.76,0.0,0.53111,0.0,0.0]
[1778831050337,79.84,80809.0,0.0,0.52889,0.0,0.0]
[1778831055366,79.84,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,79.84,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,79.84,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,79.84,80797.17,0.0,0.52,0.0,0.0]
[1778831070475,79.84,80796.46,0.0,0.51778,0.0,0.0]
[1778831071477,79.84,80796.57,0.0,0.51778,0.0,0.0]
[1778831076516,79.84,80796.74,0.0,0.51333,0.0,0.0]
[1778831081551,79.84,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,79.84,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,79.84,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,79.84,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,79.84,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,79.84,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,79.84,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,79.84,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,79.84,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,79.84,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,79.84,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,79.84,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,79.84,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,79.84,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,79.84,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,79.84,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,79.84,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,79.84,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,79.84,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,79.84,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,79.84,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,79.84,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,79.84,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,79.84,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,79.84,80793.66,0.0,0.45111,0.0,0.0]
[1778831192354,79.84,80793.52,0.0,0.45111,0.0,0.0]
[1778831197431,79.84,80789.22,0.0,0.44667,0.0,0.0]
[1778831202495,79.84,80791.36,0.0,0.44444,0.0,0.0]
[1778831207457,79.84,80795.33,0.0,0.44222,0.0,0.0]
[1778831208442,79.84,80795.33,0.0,0.44222,0.0,0.0]
[1778831208496,79.84,80797.63,0.0,0.44,0.0,0.0]
[1778831213499,79.84,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,79.84,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,79.84,80789.79,0.0,0.43333,0.0,0.0]
[1778831226648,79.84,80789.15,0.0,0.43111,0.0,0.0]
[1778831226747,79.84,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,79.84,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,79.84,80781.24,0.0,0.42667,0.0,0.0]
[1778831238676,79.84,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,79.84,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,79.84,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,79.84,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,79.84,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,79.84,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,79.84,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,79.84,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,79.84,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,79.84,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,79.84,80779.12,0.0,0.39778,0.0,0.0]
[1778831290907,79.84,80779.37,0.0,0.39556,0.0,0.0]
[1778831296079,79.84,80777.39,0.0,0.39333,0.0,0.0]
[1778831301113,79.84,80776.04,0.0,0.38889,0.0,0.0]
[1778831306149,79.84,80776.95,0.0,0.38667,0.0,0.0]
[1778831311183,79.84,80779.09,0.0,0.38444,0.0,0.0]
[1778831316221,79.84,80771.54,0.0,0.38222,0.0,0.0]
[1778831321254,79.84,80776.95,0.0,0.37778,0.0,0.0]
[1778831326289,79.84,80780.74,0.0,0.37556,0.0,0.0]
[1778831329127,79.84,80780.77,0.0,0.37556,0.0,0.0]
[1778831335359,79.84,80780.18,0.0,0.37111,0.0,0.0]
[1778831340394,79.84,80780.73,0.0,0.36889,0.0,0.0]
[1778831345429,79.84,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,79.84,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,79.84,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,79.84,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,79.84,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,79.84,80804.16,0.0,0.36,0.0,0.0]
[1778831358842,79.84,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,79.84,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,79.84,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,79.84,80817.94,0.0,0.35556,0.0,0.0]
[1778831366579,79.84,80814.48,0.0,0.35333,0.0,0.0]
[1778831366696,79.84,80814.48,0.0,0.35333,0.0,0.0]
[1778831367132,79.84,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,79.84,80819.49,0.0,0.35333,0.0,0.0]
[1778831367686,79.84,80825.88,0.0,0.35333,0.0,0.0]
[1778831369692,79.84,80821.3,0.0,0.35111,0.0,0.0]
[1778831371967,79.84,80820.63,0.0,0.35111,0.0,0.0]
[1778831371969,79.84,80820.63,0.0,0.35111,0.0,0.0]
[1778831372069,79.84,80819.72,0.0,0.35111,0.0,0.0]
[1778831377699,79.84,80817.12,0.0,0.34667,0.0,0.0]
[1778831381702,79.84,80810.48,0.0,0.34444,0.0,0.0]
[1778831383704,79.84,80809.64,0.0,0.34444,0.0,0.0]
[1778831388730,79.84,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,79.84,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,79.84,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,79.84,80817.9,0.0,0.33556,0.0,0.0]
[1778831402832,79.84,80816.55,0.0,0.33333,0.0,0.0]
[1778831407868,79.84,80813.95,0.0,0.33111,0.0,0.0]
[1778831410797,79.84,80813.03,0.0,0.32889,0.0,0.0]
[1778831415926,79.84,80812.78,0.0,0.32667,0.0,0.0]
[1778831422562,79.84,80810.99,0.0,0.32222,0.0,0.0]
[1778831428015,79.84,80814.63,0.0,0.32,0.0,0.0]
[1778831433044,79.84,80814.59,0.0,0.31556,0.0,0.0]
[1778831438090,79.84,80814.36,0.0,0.31333,0.0,0.0]
[1778831441102,79.84,80821.08,0.0,0.31111,0.0,0.0]
[1778831442110,79.84,80822.53,0.0,0.31111,0.0,0.0]
[1778831447147,79.84,80821.33,0.0,0.30889,0.0,0.0]
[1778831452182,79.84,80821.51,0.0,0.30667,0.0,0.0]
[1778831457217,79.84,80821.34,0.0,0.30222,0.0,0.0]
[1778831461245,79.84,80814.87,0.0,0.3,0.0,0.0]
[1778831462252,79.84,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,79.84,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,79.84,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,79.84,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,79.84,80790.99,0.0,0.29778,0.0,0.0]
[1778831468064,79.84,80790.99,0.0,0.29778,0.0,0.0]
[1778831468535,79.84,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,79.84,80791.47,0.0,0.29778,0.0,0.0]
[1778831470308,79.84,80800.54,0.0,0.29556,0.0,0.0]
[1778831471319,79.84,80808.66,0.0,0.29556,0.0,0.0]
[1778831471798,79.84,80809.17,0.0,0.29556,0.0,0.0]
[1778831472728,79.84,80809.17,0.0,0.29556,0.0,0.0]
[1778831472730,79.84,80809.17,0.0,0.29556,0.0,0.0]
[1778831472999,79.84,80809.17,0.0,0.29556,0.0,0.0]
[1778831473329,79.84,80809.17,0.0,0.29333,0.0,0.0]
[1778831478365,79.84,80807.1,0.0,0.29111,0.0,0.0]
[1778831483399,79.84,80803.05,0.0,0.28889,0.0,0.0]
[1778831488433,79.84,80803.68,0.0,0.28667,0.0,0.0]
[1778831492549,79.84,80804.2,0.0,0.28444,0.0,0.0]
[1778831498503,79.84,80807.16,0.0,0.28,0.0,0.0]
[1778831503539,79.84,80806.35,0.0,0.27778,0.0,0.0]
[1778831508574,79.84,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,79.84,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,79.84,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,79.84,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,79.84,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,79.84,80820.71,0.0,0.26667,0.0,0.0]
[1778831521962,79.84,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,79.84,80822.82,0.0,0.26667,0.0,0.0]
[1778831526150,79.84,80820.46,0.0,0.26444,0.0,0.0]
[1778831526611,79.84,80820.46,0.0,0.26444,0.0,0.0]
[1778831526712,79.84,80820.26,0.0,0.26444,0.0,0.0]
[1778831529722,79.84,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,79.84,80811.2,0.0,0.26222,0.0,0.0]
[1778831535861,79.84,80810.72,0.0,0.26,0.0,0.0]
[1778831540861,79.84,80815.64,0.0,0.25556,0.0,0.0]
[1778831543870,79.84,80819.58,0.0,0.25556,0.0,0.0]
[1778831548876,79.84,80819.91,0.0,0.25111,0.0,0.0]
[1778831551879,79.84,80816.5,0.0,0.25111,0.0,0.0]
[1778831556913,79.84,80815.62,0.0,0.24667,0.0,0.0]
[1778831559140,79.84,80814.83,0.0,0.24667,0.0,0.0]
[1778831560009,79.84,80815.99,0.0,0.24667,0.0,0.0]
[1778831560127,79.84,80815.99,0.0,0.24667,0.0,0.0]
[1778831570010,79.84,80813.33,0.0,0.24,0.0,0.0]
[1778831575043,79.84,80812.75,0.0,0.23778,0.0,0.0]
[1778831580078,79.84,80812.13,0.0,0.23556,0.0,0.0]
[1778831585114,79.84,80812.21,0.0,0.23111,0.0,0.0]
[1778831589570,79.84,80811.62,0.0,0.23111,0.0,0.0]
[1778831595182,79.84,80811.67,0.0,0.22667,0.0,0.0]
[1778831596189,79.84,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,79.84,80820.1,0.0,0.22444,0.0,0.0]
[1778831602230,79.84,80818.4,0.0,0.22222,0.0,0.0]
[1778831607267,79.84,80816.88,0.0,0.22,0.0,0.0]
[1778831612304,79.84,80815.19,0.0,0.21778,0.0,0.0]
[1778831616333,79.84,80809.12,0.0,0.21556,0.0,0.0]
[1778831619353,79.84,80804.75,0.0,0.21333,0.0,0.0]
[1778831624388,79.84,80802.34,0.0,0.21111,0.0,0.0]
[1778831626401,79.84,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,79.84,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,79.84,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,79.84,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,79.84,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,79.84,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,79.84,80792.41,0.0,0.19556,0.0,0.0]
[1778831651624,79.84,80792.97,0.0,0.19556,0.0,0.0]
[1778831657619,79.84,80796.15,0.0,0.19111,0.0,0.0]
[1778831662654,79.84,80795.07,0.0,0.18889,0.0,0.0]
[1778831667689,79.84,80796.16,0.0,0.18667,0.0,0.0]
[1778831672724,79.84,80799.36,0.0,0.18444,0.0,0.0]
[1778831675585,79.84,80799.06,0.0,0.18222,0.0,0.0]
[1778831680780,79.84,80799.97,0.0,0.18,0.0,0.0]
[1778831685815,79.84,80799.86,0.0,0.17556,0.0,0.0]
[1778831690851,79.84,80799.51,0.0,0.17333,0.0,0.0]
[1778831695885,79.84,80801.25,0.0,0.17111,0.0,0.0]
[1778831700919,79.84,80802.46,0.0,0.16889,0.0,0.0]
[1778831702027,79.84,80801.03,0.0,0.16667,0.0,0.0]
[1778831707033,79.84,80801.41,0.0,0.16444,0.0,0.0]
[1778831712035,79.84,80800.64,0.0,0.16222,0.0,0.0]
[1778831717039,79.84,80800.21,0.0,0.15778,0.0,0.0]
[1778831722066,79.84,80800.67,0.0,0.15556,0.0,0.0]
[1778831726094,79.84,80807.13,0.0,0.15333,0.0,0.0]
[1778831731067,79.84,80811.04,0.0,0.15111,0.0,0.0]
[1778831735248,79.84,80815.98,0.0,0.14889,0.0,0.0]
[1778831735415,79.84,80815.98,0.0,0.14889,0.0,0.0]
[1778831742206,79.84,80815.7,0.0,0.14444,0.0,0.0]
[1778831747241,79.84,80824.81,0.0,0.14222,0.0,0.0]
[1778831752277,79.84,80822.69,0.0,0.14,0.0,0.0]
[1778831757311,79.84,80819.21,0.0,0.13556,0.0,0.0]
[1778831764836,79.84,80818.11,0.0,0.13333,0.0,0.0]
[1778831769397,79.84,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,79.84,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,79.84,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,79.84,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,79.84,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,79.84,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,79.84,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,79.84,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,79.84,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,79.84,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,79.84,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,79.84,80805.33,0.0,0.09778,0.0,0.0]
[1778831832435,79.84,80801.21,0.0,0.09556,0.0,0.0]
[1778831837873,79.84,80799.4,0.0,0.09111,0.0,0.0]
[1778831842908,79.84,80797.42,0.0,0.08889,0.0,0.0]
[1778831847943,79.84,80795.47,0.0,0.08667,0.0,0.0]
[1778831852978,79.84,80799.0,0.0,0.08222,0.0,0.0]
[1778831858012,79.84,80800.38,0.0,0.08,0.0,0.0]
[1778831858621,79.84,80800.38,0.0,0.08,0.0,0.0]
[1778831865062,79.84,80802.29,0.0,0.07556,0.0,0.0]
[1778831870195,79.84,80803.6,0.0,0.07333,0.0,0.0]
[1778831875200,79.84,80803.66,0.0,0.07111,0.0,0.0]
[1778831880205,79.84,80804.53,0.0,0.06667,0.0,0.0]
[1778831885210,79.84,80805.56,0.0,0.06444,0.0,0.0]
[1778831890242,79.84,80800.85,0.0,0.06222,0.0,0.0]
[1778831895871,79.84,80801.15,0.0,0.06,0.0,0.0]
[1778831901319,79.84,80801.78,0.0,0.05556,0.0,0.0]
[1778831906356,79.84,80803.28,0.0,0.05333,0.0,0.0]
[1778831907614,79.84,80803.28,0.0,0.05333,0.0,0.0]
[1778831912397,79.84,80808.62,0.0,0.04889,0.0,0.0]
[1778831917431,79.84,80809.86,0.0,0.04667,0.0,0.0]
[1778831922467,79.84,80808.95,0.0,0.04444,0.0,0.0]
[1778831927502,79.84,80806.1,0.0,0.04222,0.0,0.0]
[1778831933544,79.84,80805.67,0.0,0.03778,0.0,0.0]
[1778831938581,79.84,80806.6,0.0,0.03556,0.0,0.0]
[1778831943627,79.84,80807.29,0.0,0.03333,0.0,0.0]
[1778831948650,79.84,80808.26,0.0,0.02889,0.0,0.0]
[1778831953354,79.84,80808.99,0.0,0.02667,0.0,0.0]
[1778831953757,79.84,80808.99,0.0,0.02667,0.0,0.0]
[1778831954256,79.84,80808.16,0.0,0.02667,0.0,0.0]
[1778831959733,79.84,80809.92,0.0,0.02444,0.0,0.0]
[1778831964768,79.84,80811.03,0.0,0.02,0.0,0.0]
[1778831969803,79.84,80813.29,0.0,0.01778,0.0,0.0]
[1778831971017,79.84,80813.29,0.0,0.01778,0.0,0.0]
[1778831971116,79.84,80813.68,0.0,0.0,0.0,0.0]
[1778831977859,79.84,80814.2,0.0,0.0,0.0,0.0]
[1778831982894,79.84,80814.23,0.0,0.0,0.0,0.0]
[1778831987929,79.84,80814.35,0.0,0.0,0.0,0.0]
[1778831992964,79.84,80814.64,0.0,0.0,0.0,0.0]
[1778831997999,79.84,80815.22,0.0,0.0,0.0,0.0]
[1778832001473,79.84,80815.35,0.0,0.0,0.0,0.0]
[1778832002982,79.84,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,79.84,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.84,80814.13,0.0,0.0,0.0,0.0]