{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":534405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029092,205.13,76108.74,0.0,-0.4286,1e-05,60.56389]
[1777536032743,205.13,76099.83,0.0,-0.42872,1e-05,60.55852]
[1777536033750,205.13,76092.83,0.0,-0.4288,1e-05,60.55535]
[1777536038786,205.13,76085.39,0.0,-0.4289,1e-05,60.55199]
[1777536043821,205.13,76078.97,0.0,-0.42898,1e-05,60.54908]
[1777536048862,205.13,76082.06,0.0,-0.42894,1e-05,60.55048]
[1777536053897,205.13,76078.69,0.0,-0.42898,1e-05,60.54895]
[1777536058933,205.13,76076.94,0.0,-0.429,1e-05,60.54816]
[1777536063972,205.13,76074.89,0.0,-0.42903,1e-05,60.54723]
[1777536066377,36.62,76039.75,0.0,-0.55247,7e-05,60.96231]
[1777536072028,36.63,76043.75,0.0,-0.55218,7e-05,60.97137]
[1777536077063,36.63,76040.36,0.0,-0.55242,7e-05,60.96395]
[1777536082098,36.63,76043.21,0.0,-0.55221,7e-05,60.97037]
[1777536086126,36.63,76052.73,0.0,-0.55155,7e-05,60.99133]
[1777536090155,36.63,76061.3,0.0,-0.55095,7e-05,61.01011]
[1777536095189,36.63,76061.82,0.0,-0.55092,7e-05,61.00977]
[1777536100224,36.63,76068.44,0.0,-0.55045,7e-05,61.02415]
[1777536105261,36.63,76064.08,0.0,-0.55076,7e-05,61.01466]
[1777536106267,36.63,76055.09,0.0,-0.55139,7e-05,60.99497]
[1777536108281,36.63,76045.41,0.0,-0.55207,7e-05,60.97363]
[1777536109288,36.63,76040.99,0.0,-0.55238,7e-05,60.96385]
[1777536110295,36.63,76029.51,0.0,-0.55318,7e-05,60.93822]
[1777536112309,36.63,76022.64,0.0,-0.55366,7e-05,60.92279]
[1777536117344,36.63,76018.19,0.0,-0.55396,7e-05,60.91286]
[1777536122379,36.63,76018.06,0.0,-0.55397,7e-05,60.91268]
[1777536124393,36.63,76022.97,0.0,-0.55362,7e-05,60.9238]
[1777536126407,36.63,76032.88,0.0,-0.55293,7e-05,60.94604]
[1777536131442,36.63,76034.56,0.0,-0.55281,7e-05,60.94978]
[1777536136450,36.63,76031.62,0.0,-0.55302,7e-05,60.94316]
[1777536141455,36.63,76031.87,0.0,-0.55301,7e-05,60.94369]
[1777536146460,36.63,76030.55,0.0,-0.5531,7e-05,60.94069]
[1777536151485,36.63,76025.66,0.0,-0.55345,7e-05,60.92822]
[1777536156490,36.63,76024.82,0.0,-0.5535,7e-05,60.92634]
[1777536161495,36.63,76030.5,0.0,-0.5531,7e-05,60.93918]
[1777536166690,36.64,76029.29,0.0,-0.55318,7e-05,60.93658]
[1777536171725,36.64,76023.89,0.0,-0.55356,7e-05,60.92453]
[1777536173321,36.64,76023.89,0.0,-0.55356,7e-05,60.92453]
[1777536175528,36.64,76024.21,0.0,-0.55353,7e-05,60.92531]
[1777536180789,36.64,76014.39,0.0,-0.55421,7e-05,60.90317]
[1777536183810,36.64,76022.0,0.0,-0.55368,7e-05,60.92047]
[1777536188845,36.64,76024.69,0.0,-0.55349,7e-05,60.92663]
[1777536193880,36.65,76028.23,0.0,-0.55323,7e-05,60.93468]
[1777536195629,36.65,76029.93,0.0,-0.55311,7e-05,60.93848]
[1777536200929,36.64,76035.37,0.0,-0.55274,7e-05,60.95061]
[1777536203406,36.64,76041.35,0.0,-0.55232,7e-05,60.96393]
[1777536208987,36.64,76036.02,0.0,-0.55269,7e-05,60.95204]
[1777536213015,36.64,76044.0,0.0,-0.55213,7e-05,60.96835]
[1777536215029,36.64,76052.27,0.0,-0.55155,7e-05,60.98663]
[1777536220064,36.65,76053.04,0.0,-0.5515,7e-05,60.98833]
[1777536225099,36.65,76046.65,0.0,-0.55195,7e-05,60.97427]
[1777536230136,36.65,76051.34,0.0,-0.55162,7e-05,60.98464]
[1777536235171,36.65,76050.16,0.0,-0.5517,7e-05,60.98205]
[1777536240206,36.65,76052.29,0.0,-0.55155,7e-05,60.98675]
[1777536243227,36.65,76059.93,0.0,-0.55101,7e-05,61.00355]
[1777536245333,36.65,76060.0,0.0,-0.55101,7e-05,61.00372]
[1777536246248,36.65,76068.12,0.0,-0.55044,7e-05,61.02144]
[1777536251283,36.65,76072.73,0.0,-0.55011,7e-05,61.03151]
[1777536256319,36.65,76069.33,0.0,-0.55034,7e-05,61.02424]
[1777536261354,36.65,76074.5,0.0,-0.54998,7e-05,61.03537]
[1777536266389,36.65,76070.09,0.0,-0.55029,7e-05,61.02577]
[1777536271425,36.65,76071.69,0.0,-0.55019,7e-05,61.02775]
[1777536274445,36.65,76073.13,0.0,-0.55009,7e-05,61.03085]
[1777536275451,36.65,76090.69,0.0,-0.54886,7e-05,61.0685]
[1777536277466,36.65,76098.99,0.0,-0.54828,7e-05,61.0861]
[1777536282501,36.65,76099.54,0.0,-0.54824,7e-05,61.08726]
[1777536287538,36.65,76099.05,0.0,-0.54827,7e-05,61.08625]
[1777536292573,36.65,76098.81,0.0,-0.54829,7e-05,61.08578]
[1777536297608,36.65,76105.73,0.0,-0.5478,7e-05,61.1004]
[1777536302641,36.65,76107.22,0.0,-0.5477,7e-05,61.10352]
[1777536306645,36.65,76099.54,0.0,-0.54823,7e-05,61.08736]
[1777536308987,36.65,76098.76,0.0,-0.54829,7e-05,61.0857]
[1777536308990,36.65,76098.76,0.0,-0.54829,7e-05,61.0857]
[1777536309023,36.65,76098.76,0.0,-0.54829,7e-05,61.0857]
[1777536309857,36.65,76098.76,0.0,-0.54829,7e-05,61.0857]
[1777536309958,36.65,76098.76,0.0,-0.54829,7e-05,61.0857]
[1777536312650,36.65,76112.48,0.0,-0.54733,7e-05,61.11452]
[1777536315044,36.65,76117.06,0.0,-0.54701,7e-05,61.12406]
[1777536315147,36.65,76117.06,0.0,-0.54701,7e-05,61.12406]
[1777536317659,36.65,76130.83,0.0,-0.54604,7e-05,61.15253]
[1777536318067,36.65,76130.83,0.0,-0.54604,7e-05,61.15253]
[1777536318069,36.65,76130.83,0.0,-0.54604,7e-05,61.15254]
[1777536318995,36.65,76130.83,0.0,-0.54604,7e-05,61.15254]
[1777536319168,36.65,76130.83,0.0,-0.54604,7e-05,61.15254]
[1777536320662,36.65,76149.37,0.0,-0.54474,7e-05,61.19028]
[1777536325667,36.65,76155.14,0.0,-0.54434,7e-05,61.20192]
[1777536329671,36.65,76145.48,0.0,-0.54501,7e-05,61.18243]
[1777536330201,36.65,76145.48,0.0,-0.54501,7e-05,61.18243]
[1777536330302,36.65,76145.48,0.0,-0.54501,7e-05,61.18242]
[1777536333216,36.65,76142.09,0.0,-0.54525,7e-05,61.1741]
[1777536333318,36.65,76142.09,0.0,-0.54525,7e-05,61.1741]
[1777536335874,36.65,76148.96,0.0,-0.54477,7e-05,61.18802]
[1777536341664,36.65,76152.91,0.0,-0.5445,7e-05,61.19597]
[1777536346951,36.65,76150.05,0.0,-0.5447,7e-05,61.19019]
[1777536351987,36.65,76149.88,0.0,-0.54471,7e-05,61.18984]
[1777536357392,36.65,76147.06,0.0,-0.54491,7e-05,61.18412]
[1777536357431,36.65,76147.06,0.0,-0.54491,7e-05,61.18412]
[1777536360045,36.65,76136.34,0.0,-0.54566,7e-05,61.16229]
[1777536364364,36.65,76136.76,0.0,-0.54563,7e-05,61.16315]
[1777536364465,36.65,76136.76,0.0,-0.54563,7e-05,61.16316]
[1777536365080,36.65,76128.09,0.0,-0.54624,7e-05,61.14537]
[1777536366088,36.65,76115.8,0.0,-0.5471,7e-05,61.11992]
[1777536367094,36.65,76106.48,0.0,-0.54775,7e-05,61.10043]
[1777536369109,36.65,76097.37,0.0,-0.54839,7e-05,61.08119]
[1777536374143,36.65,76098.3,0.0,-0.54833,7e-05,61.08317]
[1777536379178,36.65,76095.32,0.0,-0.54854,7e-05,61.07685]
[1777536384213,36.65,76098.91,0.0,-0.54829,7e-05,61.08446]
[1777536389248,36.65,76098.4,0.0,-0.54832,7e-05,61.08337]
[1777536394283,36.65,76096.49,0.0,-0.54846,7e-05,61.07789]
[1777536398284,36.65,76095.66,0.0,-0.54851,7e-05,61.07613]
[1777536398311,36.65,76095.66,0.0,-0.54851,7e-05,61.07613]
[1777536403346,36.65,76096.26,0.0,-0.54847,7e-05,61.07742]
[1777536407385,36.65,76096.69,0.0,-0.54844,7e-05,61.07832]
[1777536407486,36.65,76096.69,0.0,-0.54844,7e-05,61.07832]
[1777536413271,36.65,76096.52,0.0,-0.54845,7e-05,61.07798]
[1777536413416,36.65,76096.52,0.0,-0.54845,7e-05,61.07798]
[1777536416445,36.65,76089.94,0.0,-0.54891,7e-05,61.06399]
[1777536418578,36.65,76084.39,0.0,-0.5493,7e-05,61.05212]
[1777536418679,36.65,76084.39,0.0,-0.5493,7e-05,61.05211]
[1777536421577,36.65,76090.46,0.0,-0.54888,7e-05,61.06507]
[1777536421678,36.65,76090.46,0.0,-0.54888,7e-05,61.06506]
[1777536427521,36.64,76087.75,0.0,-0.54907,7e-05,61.05921]
[1777536432556,36.64,76091.25,0.0,-0.54883,7e-05,61.0666]
[1777536437597,36.64,76088.91,0.0,-0.549,7e-05,61.06157]
[1777536442628,36.64,76086.82,0.0,-0.54915,7e-05,61.05705]
[1777536443636,36.64,76079.08,0.0,-0.54969,7e-05,61.04042]
[1777536448670,36.64,76078.42,0.0,-0.54974,7e-05,61.0389]
[1777536448942,36.64,76078.42,0.0,-0.54974,7e-05,61.0389]
[1777536449676,36.64,76078.42,0.0,-0.54974,7e-05,61.03889]
[1777536453705,36.64,76075.71,0.0,-0.54994,7e-05,61.03151]
[1777536455720,36.63,76067.83,0.0,-0.5505,7e-05,61.01439]
[1777536460126,36.63,76068.35,0.0,-0.55046,7e-05,61.01543]
[1777536460283,36.63,76068.35,0.0,-0.55046,7e-05,61.01543]
[1777536461323,36.63,76068.35,0.0,-0.55046,7e-05,61.01543]
[1777536461761,36.63,76068.35,0.0,-0.55046,7e-05,61.01542]
[1777536462768,36.63,76064.29,0.0,-0.55075,7e-05,61.0066]
[1777536463806,36.63,76054.42,0.0,-0.55144,7e-05,60.98498]
[1777536468812,36.63,76054.59,0.0,-0.55143,7e-05,60.98536]
[1777536473819,36.63,76051.24,0.0,-0.55166,7e-05,60.978]
[1777536473852,36.63,76051.24,0.0,-0.55166,7e-05,60.978]
[1777536474367,36.63,76051.24,0.0,-0.55166,7e-05,60.978]
[1777536474442,36.63,76051.24,0.0,-0.55166,7e-05,60.978]
[1777536474607,36.63,76051.24,0.0,-0.55166,7e-05,60.978]
[1777536478687,36.63,76054.79,0.0,-0.55141,7e-05,60.98582]
[1777536483687,36.63,76055.96,0.0,-0.55133,7e-05,60.98841]
[1777536483737,36.63,76055.96,0.0,-0.55133,7e-05,60.98841]
[1777536483829,36.63,76052.58,0.0,-0.55157,7e-05,60.98099]
[1777536486832,36.63,76039.61,0.0,-0.55248,7e-05,60.95226]
[1777536491837,36.63,76040.3,0.0,-0.55243,7e-05,60.95378]
[1777536496842,36.63,76039.89,0.0,-0.55246,7e-05,60.95284]
[1777536502045,36.63,76038.97,0.0,-0.55252,7e-05,60.95077]
[1777536507083,36.63,76036.82,0.0,-0.55267,7e-05,60.94598]
[1777536510122,36.63,76037.23,0.0,-0.55265,7e-05,60.94688]
[1777536510145,36.63,76037.23,0.0,-0.55265,7e-05,60.94688]
[1777536510223,36.63,76037.23,0.0,-0.55265,7e-05,60.94687]
[1777536511151,36.63,76037.23,0.0,-0.55265,7e-05,60.94687]
[1777536511161,36.63,76037.23,0.0,-0.55265,7e-05,60.94687]
[1777536511247,36.63,76037.23,0.0,-0.55265,7e-05,60.94542]
[1777536512148,36.63,76037.23,0.0,-0.55265,7e-05,60.94542]
[1777536512175,36.63,76037.23,0.0,-0.55265,7e-05,60.94542]
[1777536512243,36.63,76037.23,0.0,-0.55265,7e-05,60.94542]
[1777536516293,36.63,76036.37,0.0,-0.55271,7e-05,60.94351]
[1777536516328,36.63,76036.37,0.0,-0.55271,7e-05,60.94351]
[1777536516394,36.63,76036.37,0.0,-0.55271,7e-05,60.94351]
[1777536522189,36.63,76037.62,0.0,-0.55262,7e-05,60.94628]
[1777536527224,36.63,76037.04,0.0,-0.55266,7e-05,60.94497]
[1777536532260,36.63,76043.23,0.0,-0.55223,7e-05,60.95872]
[1777536534587,36.63,76043.54,0.0,-0.55221,7e-05,60.95941]
[1777536534605,36.63,76043.54,0.0,-0.55221,7e-05,60.95941]
[1777536534692,36.63,76043.54,0.0,-0.55221,7e-05,60.95941]
[1777536540315,36.63,76044.32,0.0,-0.55216,7e-05,60.96108]
[1777536542751,36.63,76044.26,0.0,-0.55216,7e-05,60.96096]
[1777536542777,36.63,76044.26,0.0,-0.55216,7e-05,60.96096]
[1777536542853,36.63,76044.26,0.0,-0.55216,7e-05,60.96095]
[1777536548372,36.63,76044.57,0.0,-0.55214,7e-05,60.96159]
[1777536552942,36.63,76038.39,0.0,-0.55258,7e-05,60.9478]
[1777536552959,36.63,76038.39,0.0,-0.55258,7e-05,60.9478]
[1777536553406,36.63,76038.39,0.0,-0.55258,7e-05,60.94778]
[1777536558027,36.62,76041.22,0.0,-0.55238,7e-05,60.95402]
[1777536558056,36.62,76041.22,0.0,-0.55238,7e-05,60.95402]
[1777536558441,36.62,76041.22,0.0,-0.55238,7e-05,60.954]
[1777536560455,36.62,76048.13,0.0,-0.5519,7e-05,60.96928]
[1777536562101,36.62,76046.82,0.0,-0.55199,7e-05,60.96636]
[1777536562133,36.62,76046.82,0.0,-0.55199,7e-05,60.96636]
[1777536562470,36.62,76046.82,0.0,-0.552,7e-05,60.96634]
[1777536566497,36.62,76039.16,0.0,-0.55254,7e-05,60.94925]
[1777536570245,36.62,76041.76,0.0,-0.55236,7e-05,60.95498]
[1777536570266,36.62,76041.76,0.0,-0.55236,7e-05,60.95498]
[1777536570391,36.62,76041.76,0.0,-0.55236,7e-05,60.95498]
[1777536570418,36.62,76041.76,0.0,-0.55236,7e-05,60.95498]
[1777536571281,36.62,76041.76,0.0,-0.55236,7e-05,60.95496]
[1777536571314,36.62,76041.76,0.0,-0.55236,7e-05,60.95496]
[1777536571533,36.62,76041.76,0.0,-0.55236,7e-05,60.9535]
[1777536573547,36.62,76051.47,0.0,-0.55168,7e-05,60.97502]
[1777536578582,36.62,76046.71,0.0,-0.55202,7e-05,60.96439]
[1777536583617,36.61,76040.72,0.0,-0.55244,7e-05,60.95101]
[1777536588653,36.61,76037.72,0.0,-0.55266,7e-05,60.94424]
[1777536593688,36.61,76043.03,0.0,-0.55229,7e-05,60.95597]
[1777536598685,36.61,76045.7,0.0,-0.55211,7e-05,60.96181]
[1777536598711,36.61,76045.7,0.0,-0.55211,7e-05,60.96181]
[1777536598724,36.61,76045.7,0.0,-0.55211,7e-05,60.96182]
[1777536600738,36.61,76051.64,0.0,-0.55169,7e-05,60.97498]
[1777536603746,36.61,76056.67,0.0,-0.55133,7e-05,60.98607]
[1777536603775,36.61,76056.67,0.0,-0.55133,7e-05,60.98607]
[1777536603847,36.61,76056.67,0.0,-0.55133,7e-05,60.98608]
[1777536609806,36.61,76059.21,0.0,-0.55115,7e-05,60.99172]
[1777536609834,36.61,76059.21,0.0,-0.55115,7e-05,60.99172]
[1777536609907,36.61,76059.21,0.0,-0.55115,7e-05,60.99173]
[1777536612879,36.61,76058.72,0.0,-0.55118,7e-05,60.9907]
[1777536612929,36.61,76058.72,0.0,-0.55118,7e-05,60.9907]
[1777536612959,36.61,76056.98,0.0,-0.55131,7e-05,60.98686]
[1777536618863,36.61,76051.29,0.0,-0.55171,7e-05,60.97429]
[1777536620966,36.61,76051.49,0.0,-0.55169,7e-05,60.97473]
[1777536620969,36.61,76052.83,0.0,-0.5516,7e-05,60.9777]
[1777536620998,36.61,76052.83,0.0,-0.5516,7e-05,60.9777]
[1777536622996,36.61,76055.98,0.0,-0.55138,7e-05,60.98466]
[1777536623033,36.61,76055.98,0.0,-0.55138,7e-05,60.98466]
[1777536623641,36.61,76055.98,0.0,-0.55138,7e-05,60.98467]
[1777536628942,36.61,76057.74,0.0,-0.55125,7e-05,60.9886]
[1777536632706,36.61,76056.32,0.0,-0.55135,7e-05,60.98405]
[1777536632736,36.61,76056.32,0.0,-0.55135,7e-05,60.98405]
[1777536632970,36.61,76056.32,0.0,-0.55135,7e-05,60.98406]
[1777536635098,36.62,76053.55,0.0,-0.55154,7e-05,60.978]
[1777536635138,36.62,76053.55,0.0,-0.55154,7e-05,60.978]
[1777536635986,36.62,76050.76,0.0,-0.55174,7e-05,60.97185]
[1777536636169,36.62,76050.76,0.0,-0.55174,7e-05,60.97185]
[1777536636197,36.62,76050.76,0.0,-0.55174,7e-05,60.97185]
[1777536636270,36.62,76050.76,0.0,-0.55174,7e-05,60.97185]
[1777536641992,36.62,76054.61,0.0,-0.55147,7e-05,60.98037]
[1777536646997,36.62,76056.25,0.0,-0.55135,7e-05,60.98404]
[1777536652004,36.62,76056.6,0.0,-0.55132,7e-05,60.98487]
[1777536657009,36.62,76054.01,0.0,-0.5515,7e-05,60.97923]
[1777536658465,36.62,76054.25,0.0,-0.55148,7e-05,60.97977]
[1777536658498,36.62,76054.25,0.0,-0.55148,7e-05,60.97977]
[1777536658534,36.62,76054.25,0.0,-0.55148,7e-05,60.97978]
[1777536661014,36.62,76062.58,0.0,-0.5509,7e-05,60.99804]
[1777536663016,36.62,76069.73,0.0,-0.5504,7e-05,61.01358]
[1777536669022,36.62,76068.61,0.0,-0.55048,7e-05,61.01116]
[1777536675027,36.62,76062.44,0.0,-0.5509,7e-05,60.99782]
[1777536680304,36.62,76056.1,0.0,-0.55134,7e-05,60.98399]
[1777536686038,36.63,76054.68,0.0,-0.55144,7e-05,60.98092]
[1777536691381,36.63,76056.36,0.0,-0.55132,7e-05,60.98322]
[1777536696416,36.63,76055.18,0.0,-0.5514,7e-05,60.9807]
[1777536701451,36.63,76056.83,0.0,-0.55128,7e-05,60.98436]
[1777536706487,36.63,76054.09,0.0,-0.55147,7e-05,60.9784]
[1777536709252,36.63,76053.78,0.0,-0.55149,7e-05,60.97773]
[1777536709287,36.63,76053.78,0.0,-0.55149,7e-05,60.97773]
[1777536709507,36.63,76053.78,0.0,-0.55149,7e-05,60.97774]
[1777536714542,36.63,76048.6,0.0,-0.55186,7e-05,60.96633]
[1777536719577,36.63,76048.47,0.0,-0.55186,7e-05,60.96606]
[1777536724613,36.63,76048.43,0.0,-0.55187,7e-05,60.96601]
[1777536726846,36.63,76048.68,0.0,-0.55185,7e-05,60.96656]
[1777536726884,36.63,76048.68,0.0,-0.55185,7e-05,60.96656]
[1777536726949,36.63,76048.68,0.0,-0.55185,7e-05,60.96657]
[1777536732670,36.63,76047.88,0.0,-0.55191,7e-05,60.96471]
[1777536737704,36.63,76050.52,0.0,-0.55173,7e-05,60.97043]
[1777536743100,36.63,76045.41,0.0,-0.55209,7e-05,60.95908]
[1777536748781,36.62,76046.18,0.0,-0.55204,7e-05,60.96068]
[1777536753816,36.62,76044.28,0.0,-0.55218,7e-05,60.95495]
[1777536758851,36.62,76041.72,0.0,-0.55236,7e-05,60.94919]
[1777536763886,36.62,76042.06,0.0,-0.55234,7e-05,60.94989]
[1777536768921,36.62,76042.5,0.0,-0.55231,7e-05,60.95082]
[1777536772650,36.62,76044.04,0.0,-0.55221,7e-05,60.95419]
[1777536772675,36.62,76044.04,0.0,-0.55221,7e-05,60.95419]
[1777536772949,36.62,76044.04,0.0,-0.55221,7e-05,60.9542]
[1777536776983,36.62,76043.87,0.0,-0.55222,7e-05,60.95385]
[1777536777033,36.62,76043.87,0.0,-0.55222,7e-05,60.95385]
[1777536777114,36.62,76043.87,0.0,-0.55222,7e-05,60.95385]
[1777536781008,36.62,76036.32,0.0,-0.55275,7e-05,60.93707]
[1777536784029,36.62,76045.07,0.0,-0.55213,7e-05,60.95658]
[1777536789064,36.62,76043.8,0.0,-0.55222,7e-05,60.95379]
[1777536793092,36.62,76036.74,0.0,-0.55271,7e-05,60.93809]
[1777536798127,36.62,76036.31,0.0,-0.55274,7e-05,60.93713]
[1777536803160,36.62,76038.95,0.0,-0.55256,7e-05,60.94305]
[1777536808165,36.62,76040.22,0.0,-0.55247,7e-05,60.94587]
[1777536813170,36.62,76045.94,0.0,-0.55207,7e-05,60.95712]
[1777536818175,36.62,76045.66,0.0,-0.55209,7e-05,60.9565]
[1777536823180,36.62,76046.1,0.0,-0.55206,7e-05,60.95746]
[1777536828184,36.62,76047.19,0.0,-0.55198,7e-05,60.95987]
[1777536833189,36.62,76047.1,0.0,-0.55199,7e-05,60.9597]
[1777536838409,36.62,76042.85,0.0,-0.55228,7e-05,60.95033]
[1777536843444,36.62,76042.58,0.0,-0.5523,7e-05,60.94979]
[1777536848479,36.63,76042.7,0.0,-0.55229,7e-05,60.9501]
[1777536853514,36.63,76044.98,0.0,-0.55212,7e-05,60.9552]
[1777536858549,36.63,76044.04,0.0,-0.55219,7e-05,60.95316]
[1777536863584,36.63,76047.35,0.0,-0.55196,7e-05,60.96053]
[1777536868619,36.63,76047.7,0.0,-0.55193,7e-05,60.96131]
[1777536873556,36.63,76048.1,0.0,-0.5519,7e-05,60.96078]
[1777536873579,36.63,76048.1,0.0,-0.5519,7e-05,60.96078]
[1777536873654,36.63,76048.1,0.0,-0.5519,7e-05,60.96078]
[1777536874572,36.63,76048.1,0.0,-0.5519,7e-05,60.96078]
[1777536874594,36.63,76048.1,0.0,-0.5519,7e-05,60.96078]
[1777536874662,36.63,76048.1,0.0,-0.5519,7e-05,60.96079]
[1777536879696,36.63,76046.37,0.0,-0.55202,7e-05,60.95699]
[1777536884731,36.63,76041.63,0.0,-0.55235,7e-05,60.94652]
[1777536889766,36.63,76041.43,0.0,-0.55236,7e-05,60.94613]
[1777536894802,36.63,76039.11,0.0,-0.55252,7e-05,60.94103]
[1777536899837,36.63,76039.92,0.0,-0.55246,7e-05,60.94287]
[1777536904872,36.64,76038.78,0.0,-0.55254,7e-05,60.9404]
[1777536909907,36.64,76037.1,0.0,-0.55266,7e-05,60.9367]
[1777536914942,36.64,76037.55,0.0,-0.55262,7e-05,60.93773]
[1777536917963,36.64,76029.22,0.0,-0.55321,7e-05,60.91906]
[1777536922998,36.64,76025.92,0.0,-0.55344,7e-05,60.91159]
[1777536928034,36.64,76029.85,0.0,-0.55317,7e-05,60.92042]
[1777536933069,36.63,76030.31,0.0,-0.55314,7e-05,60.91995]
[1777536938104,36.63,76027.14,0.0,-0.55336,7e-05,60.91277]
[1777536943139,36.63,76023.71,0.0,-0.55361,7e-05,60.90501]
[1777536948174,36.63,76023.02,0.0,-0.55366,7e-05,60.90343]
[1777536953209,36.63,76023.4,0.0,-0.55363,7e-05,60.90425]
[1777536958244,36.63,76025.53,0.0,-0.55348,7e-05,60.90899]
[1777536963281,36.63,76024.75,0.0,-0.55354,7e-05,60.90721]
[1777536968317,36.63,76022.91,0.0,-0.55367,7e-05,60.90302]
[1777536974331,36.63,76021.92,0.0,-0.55374,7e-05,60.90074]
[1777536975696,36.63,76021.92,0.0,-0.55374,7e-05,60.90073]
[1777536975726,36.63,76021.92,0.0,-0.55374,7e-05,60.90073]
[1777536976265,36.63,76021.92,0.0,-0.55374,7e-05,60.90073]
[1777536976298,36.63,76021.92,0.0,-0.55374,7e-05,60.90073]
[1777536984341,36.62,76016.4,0.0,-0.55414,7e-05,60.88806]
[1777536989346,36.62,76017.44,0.0,-0.55407,7e-05,60.89032]
[1777536994351,36.62,76023.97,0.0,-0.55362,7e-05,60.90361]
[1777537000357,36.62,76025.95,0.0,-0.55348,7e-05,60.90803]
[1777537005362,36.62,76027.23,0.0,-0.55339,7e-05,60.91087]
[1777537010613,36.62,76023.9,0.0,-0.55363,7e-05,60.90332]
[1777537015648,36.62,76021.51,0.0,-0.5538,7e-05,60.89789]
[1777537020682,36.62,76029.08,0.0,-0.55327,7e-05,60.91493]
[1777537025717,36.62,76029.62,0.0,-0.55323,7e-05,60.91608]
[1777537030752,36.61,76031.77,0.0,-0.55308,7e-05,60.92086]
[1777537035787,36.61,76031.65,0.0,-0.55309,7e-05,60.92054]
[1777537040822,36.61,76034.28,0.0,-0.55291,7e-05,60.92636]
[1777537045857,36.61,76038.12,0.0,-0.55265,7e-05,60.93489]
[1777537050892,36.61,76038.27,0.0,-0.55264,7e-05,60.93516]
[1777537055927,36.61,76038.57,0.0,-0.55262,7e-05,60.93441]
[1777537060962,36.61,76034.06,0.0,-0.55294,7e-05,60.92426]
[1777537065997,36.61,76033.31,0.0,-0.55299,7e-05,60.92253]
[1777537070030,36.61,76038.07,0.0,-0.55266,7e-05,60.93316]
[1777537072044,36.61,76044.96,0.0,-0.55218,7e-05,60.94851]
[1777537074197,36.61,76044.73,0.0,-0.55219,7e-05,60.948]
[1777537074231,36.61,76044.73,0.0,-0.55219,7e-05,60.948]
[1777537074299,36.61,76044.73,0.0,-0.55219,7e-05,60.948]
[1777537077240,36.61,76044.63,0.0,-0.5522,7e-05,60.94781]
[1777537077269,36.61,76044.63,0.0,-0.5522,7e-05,60.94781]
[1777537077279,36.61,76044.63,0.0,-0.5522,7e-05,60.94781]
[1777537079242,36.61,76043.29,0.0,-0.55229,7e-05,60.94484]
[1777537079266,36.61,76043.29,0.0,-0.55229,7e-05,60.94484]
[1777537079331,36.61,76043.29,0.0,-0.55229,7e-05,60.94485]
[1777537080272,36.61,76043.29,0.0,-0.55229,7e-05,60.94485]
[1777537080312,36.61,76043.29,0.0,-0.55229,7e-05,60.94485]
[1777537080374,36.61,76043.29,0.0,-0.55229,7e-05,60.94486]
[1777537082288,36.61,76043.67,0.0,-0.55226,7e-05,60.94571]
[1777537082303,36.61,76043.67,0.0,-0.55226,7e-05,60.94571]
[1777537082386,36.61,76043.67,0.0,-0.55226,7e-05,60.94571]
[1777537088158,36.61,76039.85,0.0,-0.55253,7e-05,60.93726]
[1777537093193,36.61,76039.92,0.0,-0.55252,7e-05,60.93745]
[1777537098228,36.61,76041.16,0.0,-0.55243,7e-05,60.94026]
[1777537103265,36.61,76041.31,0.0,-0.55242,7e-05,60.94062]
[1777537108303,36.61,76041.31,0.0,-0.55242,7e-05,60.94066]
[1777537113340,36.61,76041.01,0.0,-0.55244,7e-05,60.93859]
[1777537118374,36.61,76040.6,0.0,-0.55247,7e-05,60.93772]
[1777537123410,36.61,76039.63,0.0,-0.55253,7e-05,60.93555]
[1777537128444,36.61,76036.81,0.0,-0.55274,7e-05,60.92919]
[1777537133479,36.61,76037.01,0.0,-0.55273,7e-05,60.92956]
[1777537138496,36.61,76035.75,0.0,-0.55282,7e-05,60.92668]
[1777537143501,36.61,76032.57,0.0,-0.55304,7e-05,60.91952]
[1777537148506,36.61,76034.19,0.0,-0.55293,7e-05,60.9231]
[1777537153511,36.61,76035.66,0.0,-0.55283,7e-05,60.92633]
[1777537158516,36.61,76036.02,0.0,-0.55281,7e-05,60.92706]
[1777537163521,36.6,76033.52,0.0,-0.55299,7e-05,60.9214]
[1777537169464,36.6,76034.23,0.0,-0.55294,7e-05,60.92294]
[1777537174766,36.6,76037.66,0.0,-0.55271,7e-05,60.92907]
[1777537179801,36.6,76036.12,0.0,-0.55282,7e-05,60.92557]
[1777537184838,36.6,76036.28,0.0,-0.55281,7e-05,60.92588]
[1777537189873,36.6,76034.59,0.0,-0.55293,7e-05,60.92204]
[1777537194908,36.6,76034.28,0.0,-0.55295,7e-05,60.9213]
[1777537199943,36.59,76034.57,0.0,-0.55294,7e-05,60.92188]
[1777537204020,36.59,76034.7,0.0,-0.55293,7e-05,60.92214]
[1777537210018,36.59,76035.3,0.0,-0.55289,7e-05,60.92342]
[1777537215049,36.59,76035.01,0.0,-0.55291,7e-05,60.9227]
[1777537220084,36.59,76032.5,0.0,-0.55309,7e-05,60.91703]
[1777537225119,36.59,76029.91,0.0,-0.55328,7e-05,60.91117]
[1777537230154,36.59,76028.34,0.0,-0.55339,7e-05,60.90762]
[1777537235189,36.59,76028.24,0.0,-0.5534,7e-05,60.9059]
[1777537240224,36.59,76028.87,0.0,-0.55335,7e-05,60.90729]
[1777537245259,36.59,76031.73,0.0,-0.55316,7e-05,60.91369]
[1777537250299,36.59,76031.95,0.0,-0.55314,7e-05,60.91415]
[1777537255334,36.58,76035.22,0.0,-0.55291,7e-05,60.92143]
[1777537260369,36.58,76031.07,0.0,-0.55321,7e-05,60.91208]
[1777537265404,36.58,76034.71,0.0,-0.55295,7e-05,60.9202]
[1777537269178,36.58,76035.37,0.0,-0.55291,7e-05,60.92165]
[1777537269433,36.58,76035.37,0.0,-0.55291,7e-05,60.92164]
[1777537274468,36.58,76039.43,0.0,-0.55263,7e-05,60.93065]
[1777537276482,36.58,76037.98,0.0,-0.55273,7e-05,60.92741]
[1777537277402,36.58,76037.98,0.0,-0.55273,7e-05,60.92741]
[1777537277489,36.58,76037.98,0.0,-0.55273,7e-05,60.92742]
[1777537278496,36.58,76053.3,0.0,-0.55165,7e-05,60.96145]
[1777537279342,36.58,76053.3,0.0,-0.55165,7e-05,60.96145]
[1777537279503,36.58,76053.3,0.0,-0.55165,7e-05,60.96147]
[1777537284538,36.58,76050.92,0.0,-0.55182,7e-05,60.95626]
[1777537289542,36.58,76051.35,0.0,-0.55179,7e-05,60.95724]
[1777537289573,36.58,76051.35,0.0,-0.55179,7e-05,60.95725]
[1777537293601,36.58,76049.2,0.0,-0.55194,7e-05,60.95104]
[1777537294609,36.58,76034.37,0.0,-0.55298,7e-05,60.91803]
[1777537298637,36.58,76029.56,0.0,-0.55332,7e-05,60.90719]
[1777537299644,36.58,76021.99,0.0,-0.55385,7e-05,60.89007]
[1777537304671,36.58,76017.96,0.0,-0.55414,7e-05,60.88084]
[1777537309676,36.58,76015.32,0.0,-0.55433,7e-05,60.87473]
[1777537314681,36.58,76015.55,0.0,-0.55432,7e-05,60.87513]
[1777537319686,36.57,76014.92,0.0,-0.55437,7e-05,60.8736]
[1777537324691,36.57,76016.31,0.0,-0.55427,7e-05,60.87666]
[1777537329696,36.57,76009.66,0.0,-0.55475,7e-05,60.86136]
[1777537334701,36.57,76013.33,0.0,-0.55449,7e-05,60.86964]
[1777537337209,36.57,76014.9,0.0,-0.55438,7e-05,60.8732]
[1777537342709,36.56,76013.58,0.0,-0.55448,7e-05,60.87004]
[1777537347980,36.56,76012.84,0.0,-0.55454,7e-05,60.86824]
[1777537352010,36.56,76005.54,0.0,-0.55506,7e-05,60.84998]
[1777537357043,36.56,76007.02,0.0,-0.55496,7e-05,60.85328]
[1777537362729,36.55,76007.89,0.0,-0.5549,7e-05,60.85517]
[1777537368120,36.55,76008.71,0.0,-0.55485,7e-05,60.85693]
[1777537373155,36.55,76006.31,0.0,-0.55503,7e-05,60.85134]
[1777537378189,36.55,76005.48,0.0,-0.55509,7e-05,60.84933]
[1777537383557,36.55,76005.92,0.0,-0.55506,7e-05,60.85026]
[1777537385071,36.55,76004.06,0.0,-0.55519,7e-05,60.84595]
[1777537385119,36.55,76004.06,0.0,-0.55519,7e-05,60.84595]
[1777537385183,36.55,76004.06,0.0,-0.55519,7e-05,60.84595]
[1777537385538,36.55,76004.06,0.0,-0.55519,7e-05,60.84595]
[1777537385642,36.55,76004.06,0.0,-0.55519,7e-05,60.84595]
[1777537385674,36.55,76004.06,0.0,-0.55519,7e-05,60.84595]
[1777537385761,36.55,75999.81,0.0,-0.55549,7e-05,60.83615]
[1777537387262,36.55,75992.93,0.0,-0.55598,7e-05,60.82019]
[1777537388129,36.55,75992.93,0.0,-0.55598,7e-05,60.82019]
[1777537389276,36.54,76002.01,0.0,-0.55534,7e-05,60.84114]
[1777537390190,36.54,76002.01,0.0,-0.55534,7e-05,60.84114]
[1777537391200,36.54,76002.01,0.0,-0.55534,7e-05,60.84112]
[1777537391225,36.54,76002.01,0.0,-0.55534,7e-05,60.84112]
[1777537391290,36.54,76002.01,0.0,-0.55534,7e-05,60.84109]
[1777537393216,36.54,75999.96,0.0,-0.55549,7e-05,60.83633]
[1777537393241,36.54,75999.96,0.0,-0.55549,7e-05,60.83633]
[1777537393304,36.54,75999.96,0.0,-0.55549,7e-05,60.8363]
[1777537397946,36.54,75999.61,0.0,-0.55552,7e-05,60.83539]
[1777537399346,36.54,75988.99,0.0,-0.55627,7e-05,60.81069]
[1777537404381,36.54,75983.8,0.0,-0.55663,7e-05,60.79863]
[1777537409416,36.54,75984.24,0.0,-0.5566,7e-05,60.79965]
[1777537411643,36.54,75984.37,0.0,-0.55659,7e-05,60.79996]
[1777537411677,36.54,75984.37,0.0,-0.55659,7e-05,60.79996]
[1777537411770,36.54,75984.37,0.0,-0.55659,7e-05,60.79851]
[1777537417472,36.54,75993.14,0.0,-0.55598,7e-05,60.8189]
[1777537422507,36.54,75989.44,0.0,-0.55624,7e-05,60.8102]
[1777537427542,36.54,75991.3,0.0,-0.55612,7e-05,60.81444]
[1777537432577,36.53,75991.41,0.0,-0.55611,7e-05,60.81461]
[1777537437612,36.53,75991.95,0.0,-0.55608,7e-05,60.81577]
[1777537442649,36.53,75991.64,0.0,-0.5561,7e-05,60.81496]
[1777537447683,36.53,75991.71,0.0,-0.5561,7e-05,60.81503]
[1777537452718,36.53,75989.66,0.0,-0.55625,7e-05,60.81019]
[1777537457753,36.53,75988.07,0.0,-0.55637,7e-05,60.80641]
[1777537462788,36.52,75987.16,0.0,-0.55643,7e-05,60.80422]
[1777537467823,36.52,75988.01,0.0,-0.55638,7e-05,60.80613]
[1777537472849,36.52,75987.91,0.0,-0.55639,7e-05,60.80436]
[1777537475697,36.52,75987.67,0.0,-0.55641,7e-05,60.80378]
[1777537475711,36.52,75987.67,0.0,-0.55641,7e-05,60.80378]
[1777537475721,36.52,75987.67,0.0,-0.55641,7e-05,60.80377]
[1777537476720,36.52,75987.67,0.0,-0.55641,7e-05,60.80377]
[1777537481858,36.52,75986.86,0.0,-0.55647,7e-05,60.8018]
[1777537485827,36.52,75988.07,0.0,-0.55639,7e-05,60.80457]
[1777537489107,36.52,75988.7,0.0,-0.55634,7e-05,60.806]
[1777537492989,36.52,75988.39,0.0,-0.55637,7e-05,60.80521]
[1777537498875,36.51,75988.85,0.0,-0.55634,7e-05,60.80621]
[1777537499162,36.51,75988.85,0.0,-0.55634,7e-05,60.80621]
[1777537499181,36.51,75988.85,0.0,-0.55634,7e-05,60.80621]
[1777537499193,36.51,75988.85,0.0,-0.55634,7e-05,60.80619]
[1777537504881,36.51,75989.62,0.0,-0.55629,7e-05,60.8079]
[1777537506095,36.51,75994.12,0.0,-0.55598,7e-05,60.81835]
[1777537511131,36.51,75999.62,0.0,-0.55559,7e-05,60.83099]
[1777537514102,36.51,76001.86,0.0,-0.55544,7e-05,60.83612]
[1777537514534,36.51,76001.86,0.0,-0.55544,7e-05,60.83612]
[1777537514565,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537515012,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537515024,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537515217,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537515787,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537515808,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537516154,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537516238,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537516248,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537516551,36.51,76001.86,0.0,-0.55544,7e-05,60.83609]
[1777537516893,36.51,76079.0,0.0,-0.55002,7e-05,61.00866]
[1777537517894,36.51,76101.36,0.0,-0.54844,7e-05,61.05657]
[1777537520897,36.51,76110.76,0.0,-0.54779,7e-05,61.07638]
[1777537525902,36.51,76113.69,0.0,-0.54758,7e-05,61.08259]
[1777537527835,36.51,76118.55,0.0,-0.54723,7e-05,61.09278]
[1777537532909,36.5,76125.77,0.0,-0.54674,7e-05,61.10622]
[1777537537914,36.5,76125.89,0.0,-0.54674,7e-05,61.10634]
[1777537540917,36.5,76117.89,0.0,-0.5473,7e-05,61.08965]
[1777537545922,36.5,76116.99,0.0,-0.54736,7e-05,61.08783]
[1777537550927,36.5,76116.3,0.0,-0.5474,7e-05,61.08653]
[1777537554917,36.51,76115.87,0.0,-0.54743,7e-05,61.08569]
[1777537555032,36.51,76111.08,0.0,-0.54776,7e-05,61.07576]
[1777537564941,36.47,76112.15,0.0,-0.54776,7e-05,61.07665]
[1777537569946,36.46,76117.54,0.0,-0.5474,7e-05,61.08753]
[1777537574951,36.46,76112.67,0.0,-0.54775,7e-05,61.07721]
[1777537577400,36.46,76110.8,0.0,-0.54788,7e-05,61.07326]
[1777537577954,36.46,76099.35,0.0,-0.54869,7e-05,61.04898]
[1777537583649,36.46,76094.91,0.0,-0.549,7e-05,61.03943]
[1777537585965,36.46,76094.52,0.0,-0.54903,7e-05,61.03857]
[1777537585986,36.46,76094.52,0.0,-0.54903,7e-05,61.03857]
[1777537586554,36.46,76094.52,0.0,-0.54903,7e-05,61.03857]
[1777537586577,36.46,76094.52,0.0,-0.54903,7e-05,61.03857]
[1777537588597,36.46,76094.04,0.0,-0.54907,7e-05,61.03753]
[1777537588616,36.46,76094.04,0.0,-0.54907,7e-05,61.03753]
[1777537588684,36.46,76094.04,0.0,-0.54907,7e-05,61.03751]
[1777537591706,36.45,76086.93,0.0,-0.54959,7e-05,61.02041]
[1777537596741,36.44,76087.19,0.0,-0.54959,7e-05,61.0206]
[1777537598754,36.44,76074.98,0.0,-0.55045,7e-05,60.99411]
[1777537603793,36.44,76074.03,0.0,-0.55052,7e-05,60.99197]
[1777537607821,36.44,76064.86,0.0,-0.55117,7e-05,60.97181]
[1777537612855,36.43,76057.3,0.0,-0.55171,7e-05,60.95503]
[1777537617890,36.43,76051.36,0.0,-0.55213,7e-05,60.94176]
[1777537622925,36.43,76053.5,0.0,-0.55199,7e-05,60.94638]
[1777537627960,36.42,76047.99,0.0,-0.55239,7e-05,60.93398]
[1777537632995,36.42,76042.06,0.0,-0.55281,7e-05,60.92056]
[1777537638015,36.42,76049.45,0.0,-0.5523,7e-05,60.93693]
[1777537643022,36.41,76047.52,0.0,-0.55244,7e-05,60.93249]
[1777537648027,36.41,76051.57,0.0,-0.55216,7e-05,60.94137]
[1777537653032,36.41,76051.2,0.0,-0.5522,7e-05,60.93898]
[1777537658037,36.41,76050.38,0.0,-0.55226,7e-05,60.93702]
[1777537663042,36.4,76048.16,0.0,-0.55242,7e-05,60.93194]
[1777537668047,36.4,76047.77,0.0,-0.55246,7e-05,60.93092]
[1777537673052,36.4,76046.69,0.0,-0.55254,7e-05,60.92838]
[1777537675054,36.4,76038.16,0.0,-0.55315,7e-05,60.90915]
[1777537680062,36.39,76037.3,0.0,-0.55322,7e-05,60.90704]
[1777537685067,36.39,76033.38,0.0,-0.5535,7e-05,60.89799]
[1777537689071,36.38,76041.23,0.0,-0.55295,7e-05,60.91556]
[1777537694076,36.38,76049.84,0.0,-0.55235,7e-05,60.93471]
[1777537699081,36.38,76050.81,0.0,-0.55229,7e-05,60.93673]
[1777537704086,36.38,76049.48,0.0,-0.55239,7e-05,60.93362]
[1777537710092,36.37,76044.44,0.0,-0.55276,7e-05,60.92217]
[1777537715097,36.37,76044.93,0.0,-0.55273,7e-05,60.92169]
[1777537720102,36.37,76044.88,0.0,-0.55274,7e-05,60.92147]
[1777537725107,36.36,76042.02,0.0,-0.55295,7e-05,60.91489]
[1777537730112,36.36,76041.27,0.0,-0.55301,7e-05,60.91307]
[1777537735117,36.36,76040.75,0.0,-0.55305,7e-05,60.91177]
[1777537740749,36.35,76040.03,0.0,-0.55311,7e-05,60.90997]
[1777537746128,36.35,76039.75,0.0,-0.55314,7e-05,60.90919]
[1777537751826,36.35,76040.43,0.0,-0.5531,7e-05,60.91055]
[1777537756861,36.34,76039.22,0.0,-0.55319,7e-05,60.90769]
[1777537761896,36.34,76040.43,0.0,-0.55311,7e-05,60.91027]
[1777537766932,36.34,76039.24,0.0,-0.5532,7e-05,60.90744]
[1777537771969,36.33,76039.39,0.0,-0.5532,7e-05,60.90619]
[1777537777001,36.33,76039.02,0.0,-0.55323,7e-05,60.90523]
[1777537782036,36.33,76041.18,0.0,-0.55309,7e-05,60.90998]
[1777537787071,36.33,76043.83,0.0,-0.5529,7e-05,60.91583]
[1777537793113,36.32,76043.75,0.0,-0.55291,7e-05,60.91555]
[1777537798148,36.32,76040.77,0.0,-0.55313,7e-05,60.90873]
[1777537803183,36.32,76038.67,0.0,-0.55328,7e-05,60.90391]
[1777537808191,36.32,76038.52,0.0,-0.5533,7e-05,60.90343]
[1777537813196,36.31,76038.89,0.0,-0.55328,7e-05,60.90416]
[1777537818201,36.31,76037.81,0.0,-0.55336,7e-05,60.90159]
[1777537823206,36.31,76037.72,0.0,-0.55338,7e-05,60.90124]
[1777537828211,36.31,76041.72,0.0,-0.5531,7e-05,60.91014]
[1777537833216,36.3,76037.24,0.0,-0.55342,7e-05,60.89845]
[1777537834217,36.3,76029.78,0.0,-0.55395,7e-05,60.88149]
[1777537839222,36.3,76023.08,0.0,-0.55443,7e-05,60.86616]
[1777537840223,36.3,76031.26,0.0,-0.55385,7e-05,60.88484]
[1777537845228,36.3,76036.22,0.0,-0.5535,7e-05,60.89597]
[1777537849232,36.3,76026.43,0.0,-0.5542,7e-05,60.87356]
[1777537853236,36.3,76019.51,0.0,-0.55469,7e-05,60.85765]
[1777537858241,36.3,76017.67,0.0,-0.55482,7e-05,60.85342]
[1777537860427,36.3,76012.59,0.0,-0.55518,7e-05,60.8417]
[1777537860443,36.3,76012.59,0.0,-0.55518,7e-05,60.8417]
[1777537861244,36.3,76011.38,0.0,-0.55527,7e-05,60.83889]
[1777537866249,36.29,76015.36,0.0,-0.55499,7e-05,60.84802]
[1777537871254,36.29,76016.11,0.0,-0.55494,7e-05,60.84968]
[1777537876259,36.29,76016.24,0.0,-0.55494,7e-05,60.84989]
[1777537881264,36.29,76016.36,0.0,-0.55493,7e-05,60.8501]
[1777537886269,36.29,76015.53,0.0,-0.55499,7e-05,60.8481]
[1777537891274,36.29,76013.48,0.0,-0.55514,7e-05,60.84186]
[1777537896279,36.29,76013.1,0.0,-0.55517,7e-05,60.84091]
[1777537900283,36.28,76006.2,0.0,-0.55566,7e-05,60.82488]
[1777537905288,36.28,76009.29,0.0,-0.55545,7e-05,60.832]
[1777537910941,36.28,76010.4,0.0,-0.55537,7e-05,60.83452]
[1777537915976,36.28,76010.21,0.0,-0.55539,7e-05,60.83401]
[1777537921013,36.28,76012.84,0.0,-0.5552,7e-05,60.84005]
[1777537926048,36.28,76014.06,0.0,-0.55512,7e-05,60.8428]
[1777537927401,36.28,76016.17,0.0,-0.55497,7e-05,60.84765]
[1777537927429,36.28,76016.17,0.0,-0.55497,7e-05,60.84765]
[1777537928062,36.28,76016.17,0.0,-0.55497,7e-05,60.84765]
[1777537933316,36.28,76023.78,0.0,-0.55443,7e-05,60.86517]
[1777537939140,36.28,76021.8,0.0,-0.55457,7e-05,60.86068]
[1777537940594,36.28,76021.3,0.0,-0.55461,7e-05,60.85954]
[1777537940613,36.28,76021.3,0.0,-0.55461,7e-05,60.85954]
[1777537941155,36.28,76021.3,0.0,-0.55461,7e-05,60.85955]
[1777537942626,36.28,76021.88,0.0,-0.55456,7e-05,60.86088]
[1777537942657,36.28,76021.88,0.0,-0.55456,7e-05,60.86088]
[1777537943168,36.28,76021.88,0.0,-0.55456,7e-05,60.86089]
[1777537948203,36.28,76028.39,0.0,-0.5541,7e-05,60.87587]
[1777537953239,36.28,76027.28,0.0,-0.55418,7e-05,60.87194]
[1777537958274,36.29,76027.43,0.0,-0.55416,7e-05,60.87236]
[1777537963308,36.29,76026.07,0.0,-0.55426,7e-05,60.86928]
[1777537968343,36.29,76028.21,0.0,-0.55411,7e-05,60.87419]
[1777537974357,36.29,76027.41,0.0,-0.55416,7e-05,60.87234]
[1777537979362,36.29,76026.61,0.0,-0.55422,7e-05,60.87048]
[1777537984367,36.28,76028.9,0.0,-0.55406,7e-05,60.87569]
[1777537989372,36.28,76027.1,0.0,-0.55419,7e-05,60.87156]
[1777537994377,36.28,76026.79,0.0,-0.55421,7e-05,60.87082]
[1777537999382,36.28,76027.98,0.0,-0.55413,7e-05,60.87352]
[1777538004387,36.28,76027.32,0.0,-0.55418,7e-05,60.87199]
[1777538009392,36.28,76028.16,0.0,-0.55412,7e-05,60.87386]
[1777538014397,36.28,76028.52,0.0,-0.5541,7e-05,60.8732]
[1777538018401,36.28,76041.99,0.0,-0.55315,7e-05,60.90375]
[1777538024407,36.28,76043.47,0.0,-0.55305,7e-05,60.90699]
[1777538025408,36.28,76051.45,0.0,-0.55248,7e-05,60.92489]
[1777538027410,36.28,76058.58,0.0,-0.55198,7e-05,60.94079]
[1777538032415,36.28,76061.97,0.0,-0.55174,7e-05,60.94829]
[1777538037420,36.28,76062.7,0.0,-0.55169,7e-05,60.94987]
[1777538039067,36.28,76063.8,0.0,-0.55161,7e-05,60.95231]
[1777538039115,36.28,76063.8,0.0,-0.55161,7e-05,60.95231]
[1777538039206,36.28,76063.8,0.0,-0.55161,7e-05,60.9523]
[1777538041424,36.28,76072.96,0.0,-0.55097,7e-05,60.97252]
[1777538046429,36.28,76076.88,0.0,-0.55069,7e-05,60.98115]
[1777538051434,36.28,76077.69,0.0,-0.55063,7e-05,60.98296]
[1777538056439,36.28,76078.05,0.0,-0.5506,7e-05,60.98377]
[1777538061444,36.28,76075.59,0.0,-0.55077,7e-05,60.97841]
[1777538066449,36.28,76075.26,0.0,-0.5508,7e-05,60.97771]
[1777538071454,36.28,76073.95,0.0,-0.55089,7e-05,60.9734]
[1777538076102,36.28,76069.21,0.0,-0.55123,7e-05,60.96295]
[1777538076807,36.28,76069.21,0.0,-0.55123,7e-05,60.96295]
[1777538077460,36.28,76059.97,0.0,-0.55188,7e-05,60.94248]
[1777538078223,36.28,76059.97,0.0,-0.55188,7e-05,60.94248]
[1777538084160,36.28,76056.99,0.0,-0.55209,7e-05,60.93578]
[1777538089193,36.28,76050.31,0.0,-0.55257,7e-05,60.92077]
[1777538094228,36.27,76051.57,0.0,-0.55249,7e-05,60.92351]
[1777538099263,36.27,76055.41,0.0,-0.55222,7e-05,60.93203]
[1777538101277,36.27,76064.2,0.0,-0.5516,7e-05,60.95156]
[1777538106315,36.27,76058.97,0.0,-0.55197,7e-05,60.93991]
[1777538111350,36.27,76054.85,0.0,-0.55226,7e-05,60.93068]
[1777538116386,36.27,76060.03,0.0,-0.5519,7e-05,60.94218]
[1777538121421,36.27,76059.52,0.0,-0.55194,7e-05,60.94099]
[1777538126456,36.27,76059.42,0.0,-0.55195,7e-05,60.94074]
[1777538131491,36.27,76056.48,0.0,-0.55216,7e-05,60.93267]
[1777538136522,36.26,76055.07,0.0,-0.55226,7e-05,60.92946]
[1777538140568,36.26,76053.81,0.0,-0.55235,7e-05,60.92659]
[1777538140621,36.26,76053.81,0.0,-0.55235,7e-05,60.92659]
[1777538141527,36.26,76053.69,0.0,-0.55236,7e-05,60.9263]
[1777538146532,36.26,76048.35,0.0,-0.55274,7e-05,60.91425]
[1777538151537,36.26,76051.45,0.0,-0.55253,7e-05,60.92113]
[1777538156542,36.26,76051.75,0.0,-0.55251,7e-05,60.92171]
[1777538161547,36.26,76050.61,0.0,-0.5526,7e-05,60.91907]
[1777538166552,36.25,76050.57,0.0,-0.5526,7e-05,60.91892]
[1777538171557,36.25,76045.63,0.0,-0.55296,7e-05,60.90772]
[1777538176562,36.25,76044.69,0.0,-0.55303,7e-05,60.90554]
[1777538181567,36.25,76044.26,0.0,-0.55306,7e-05,60.90449]
[1777538186572,36.25,76044.48,0.0,-0.55305,7e-05,60.90492]
[1777538191577,36.25,76046.86,0.0,-0.55288,7e-05,60.90877]
[1777538196582,36.24,76046.96,0.0,-0.55288,7e-05,60.90893]
[1777538202588,36.24,76047.91,0.0,-0.55282,7e-05,60.91097]
[1777538207593,36.24,76047.87,0.0,-0.55282,7e-05,60.91081]
[1777538212598,36.24,76047.02,0.0,-0.55289,7e-05,60.90882]
[1777538217603,36.24,76048.27,0.0,-0.5528,7e-05,60.91156]
[1777538221427,36.24,76048.44,0.0,-0.55279,7e-05,60.91193]
[1777538221440,36.24,76048.44,0.0,-0.55279,7e-05,60.91193]
[1777538221494,36.24,76048.44,0.0,-0.55279,7e-05,60.91193]
[1777538221508,36.24,76048.44,0.0,-0.55279,7e-05,60.9119]
[1777538222208,36.24,76048.44,0.0,-0.55279,7e-05,60.9119]
[1777538224611,36.24,76060.94,0.0,-0.55191,7e-05,60.93983]
[1777538227614,36.24,76053.63,0.0,-0.55243,7e-05,60.92348]
[1777538228352,36.24,76053.63,0.0,-0.55243,7e-05,60.92348]
[1777538228379,36.24,76053.63,0.0,-0.55243,7e-05,60.92348]
[1777538228474,36.23,76053.63,0.0,-0.55243,7e-05,60.92347]
[1777538233620,36.23,76047.18,0.0,-0.55289,7e-05,60.90891]
[1777538238625,36.23,76047.22,0.0,-0.55289,7e-05,60.90894]
[1777538243630,36.23,76048.34,0.0,-0.55281,7e-05,60.9114]
[1777538246607,36.23,76048.37,0.0,-0.55281,7e-05,60.91145]
[1777538246624,36.23,76048.37,0.0,-0.55281,7e-05,60.91145]
[1777538246632,36.23,76048.37,0.0,-0.55281,7e-05,60.91145]
[1777538246652,36.23,76051.11,0.0,-0.55262,7e-05,60.91758]
[1777538246667,36.23,76051.11,0.0,-0.55262,7e-05,60.91758]
[1777538246680,36.23,76051.11,0.0,-0.55262,7e-05,60.91758]
[1777538247297,36.23,76051.11,0.0,-0.55262,7e-05,60.91757]
[1777538252332,36.23,76055.12,0.0,-0.55234,7e-05,60.92505]
[1777538257367,36.23,76055.07,0.0,-0.55235,7e-05,60.9249]
[1777538259964,36.23,76056.18,0.0,-0.55227,7e-05,60.92737]
[1777538259978,36.23,76056.18,0.0,-0.55227,7e-05,60.92737]
[1777538260388,36.23,76056.18,0.0,-0.55227,7e-05,60.92734]
[1777538265423,36.22,76058.12,0.0,-0.55214,7e-05,60.93154]
[1777538268067,36.22,76058.41,0.0,-0.55212,7e-05,60.93217]
[1777538268089,36.22,76058.41,0.0,-0.55212,7e-05,60.93217]
[1777538268445,36.22,76058.41,0.0,-0.55212,7e-05,60.93216]
[1777538273432,36.22,76058.68,0.0,-0.5521,7e-05,60.93274]
[1777538273483,36.22,76058.68,0.0,-0.5521,7e-05,60.93274]
[1777538273530,36.22,76058.68,0.0,-0.5521,7e-05,60.93273]
[1777538279521,36.22,76058.51,0.0,-0.55212,7e-05,60.93234]
[1777538284557,36.22,76057.86,0.0,-0.55216,7e-05,60.93084]
[1777538289502,36.22,76055.61,0.0,-0.55232,7e-05,60.9258]
[1777538289528,36.22,76055.61,0.0,-0.55232,7e-05,60.9258]
[1777538289591,36.22,76055.61,0.0,-0.55232,7e-05,60.92579]
[1777538291612,36.22,76055.16,0.0,-0.55236,7e-05,60.92478]
[1777538291627,36.22,76055.16,0.0,-0.55236,7e-05,60.92478]
[1777538291680,36.22,76055.1,0.0,-0.55236,7e-05,60.92462]
[1777538293607,36.22,76055.1,0.0,-0.55236,7e-05,60.92461]
[1777538293641,36.22,76055.1,0.0,-0.55236,7e-05,60.92461]
[1777538293682,36.22,76055.84,0.0,-0.55231,7e-05,60.92628]
[1777538296762,36.22,76055.81,0.0,-0.55231,7e-05,60.92617]
[1777538296771,36.22,76055.81,0.0,-0.55231,7e-05,60.92617]
[1777538297262,36.22,76055.81,0.0,-0.55231,7e-05,60.92617]
[1777538297273,36.22,76055.81,0.0,-0.55231,7e-05,60.92617]
[1777538297627,36.22,76055.81,0.0,-0.55231,7e-05,60.92617]
[1777538297658,36.22,76055.81,0.0,-0.55231,7e-05,60.92617]
[1777538297686,36.22,76055.69,0.0,-0.55232,7e-05,60.9259]
[1777538303689,36.22,76055.26,0.0,-0.55235,7e-05,60.9249]
[1777538308696,36.22,76055.27,0.0,-0.55236,7e-05,60.92489]
[1777538313701,36.22,76055.95,0.0,-0.55231,7e-05,60.92491]
[1777538318706,36.22,76060.4,0.0,-0.552,7e-05,60.93482]
[1777538323711,36.22,76061.59,0.0,-0.55191,7e-05,60.93746]
[1777538327040,36.22,76064.56,0.0,-0.5517,7e-05,60.94408]
[1777538327059,36.22,76064.56,0.0,-0.5517,7e-05,60.94408]
[1777538327715,36.22,76065.18,0.0,-0.55166,7e-05,60.94544]
[1777538330718,36.22,76073.84,0.0,-0.55104,7e-05,60.96461]
[1777538334722,36.21,76081.37,0.0,-0.55051,7e-05,60.98107]
[1777538336724,36.21,76093.46,0.0,-0.54966,7e-05,61.00735]
[1777538339470,36.21,76095.68,0.0,-0.5495,7e-05,61.01215]
[1777538339499,36.21,76095.68,0.0,-0.5495,7e-05,61.01215]
[1777538339572,36.21,76095.68,0.0,-0.5495,7e-05,61.01214]
[1777538344732,36.21,76098.64,0.0,-0.5493,7e-05,61.01844]
[1777538345427,36.21,76098.64,0.0,-0.5493,7e-05,61.01844]
[1777538345459,36.21,76098.64,0.0,-0.5493,7e-05,61.01844]
[1777538345528,36.21,76098.64,0.0,-0.5493,7e-05,61.01842]
[1777538346522,36.21,76098.64,0.0,-0.5493,7e-05,61.01842]
[1777538346587,36.21,76098.64,0.0,-0.5493,7e-05,61.01842]
[1777538351739,36.21,76091.83,0.0,-0.54979,7e-05,61.00357]
[1777538356743,36.21,76091.43,0.0,-0.54982,7e-05,61.00263]
[1777538361748,36.2,76094.94,0.0,-0.54957,7e-05,61.01017]
[1777538362940,36.2,76093.9,0.0,-0.54965,7e-05,61.0079]
[1777538362950,36.2,76093.9,0.0,-0.54965,7e-05,61.0079]
[1777538363116,36.2,76093.9,0.0,-0.54965,7e-05,61.0079]
[1777538363750,36.2,76093.82,0.0,-0.54966,7e-05,61.00769]
[1777538368755,36.2,76093.39,0.0,-0.54969,7e-05,61.00668]
[1777538373760,36.2,76090.79,0.0,-0.54988,7e-05,60.99949]
[1777538378765,36.2,76085.96,0.0,-0.55023,7e-05,60.98884]
[1777538383770,36.19,76086.72,0.0,-0.55018,7e-05,60.99036]
[1777538388775,36.19,76086.7,0.0,-0.55019,7e-05,60.99018]
[1777538393780,36.19,76084.3,0.0,-0.55037,7e-05,60.98479]
[1777538398785,36.18,76088.69,0.0,-0.55007,7e-05,60.99423]
[1777538403806,36.18,76086.5,0.0,-0.55023,7e-05,60.9893]
[1777538403962,36.18,76086.5,0.0,-0.55023,7e-05,60.9893]
[1777538409812,36.17,76082.22,0.0,-0.55054,7e-05,60.97976]
[1777538409841,36.17,76082.22,0.0,-0.55054,7e-05,60.97976]
[1777538409845,36.17,76082.22,0.0,-0.55054,7e-05,60.97976]
[1777538412815,36.17,76069.98,0.0,-0.55142,7e-05,60.9527]
[1777538417820,36.17,76069.27,0.0,-0.55148,7e-05,60.95094]
[1777538420047,36.17,76071.26,0.0,-0.55134,7e-05,60.95528]
[1777538422515,36.16,76078.54,0.0,-0.55083,7e-05,60.97125]
[1777538427550,36.16,76078.68,0.0,-0.55082,7e-05,60.97141]
[1777538428098,36.16,76078.68,0.0,-0.55082,7e-05,60.97141]
[1777538433592,36.16,76078.99,0.0,-0.55081,7e-05,60.9705]
[1777538438628,36.15,76079.15,0.0,-0.55081,7e-05,60.9707]
[1777538441653,36.15,76087.71,0.0,-0.5502,7e-05,60.98938]
[1777538446688,36.15,76092.35,0.0,-0.54988,7e-05,60.99934]
[1777538451723,36.15,76095.48,0.0,-0.54966,7e-05,61.00604]
[1777538456758,36.14,76096.76,0.0,-0.54958,7e-05,61.00872]
[1777538461793,36.14,76096.42,0.0,-0.54961,7e-05,61.00789]
[1777538466829,36.14,76096.73,0.0,-0.54959,7e-05,61.00847]
[1777538471864,36.14,76091.39,0.0,-0.54997,7e-05,60.99676]
[1777538477881,36.13,76089.18,0.0,-0.55014,7e-05,60.99178]
[1777538482886,36.13,76091.74,0.0,-0.54996,7e-05,60.99726]
[1777538487892,36.13,76091.59,0.0,-0.54998,7e-05,60.99681]
[1777538492897,36.13,76092.48,0.0,-0.54992,7e-05,60.99719]
[1777538497902,36.12,76099.73,0.0,-0.54941,7e-05,61.01284]
[1777538502907,36.12,76100.16,0.0,-0.54939,7e-05,61.01365]
[1777538507912,36.12,76100.21,0.0,-0.54939,7e-05,61.01368]
[1777538512917,36.12,76100.11,0.0,-0.5494,7e-05,61.01339]
[1777538517922,36.11,76099.82,0.0,-0.54942,7e-05,61.01269]
[1777538522927,36.11,76094.71,0.0,-0.54979,7e-05,61.00154]
[1777538527932,36.11,76092.63,0.0,-0.54995,7e-05,60.99692]
[1777538532937,36.11,76094.13,0.0,-0.54984,7e-05,61.00008]
[1777538537942,36.11,76096.5,0.0,-0.54968,7e-05,61.00513]
[1777538542949,36.1,76097.17,0.0,-0.54964,7e-05,61.00651]
[1777538547954,36.1,76101.79,0.0,-0.54931,7e-05,61.01645]
[1777538552959,36.1,76096.52,0.0,-0.54969,7e-05,61.00351]
[1777538557964,36.1,76095.9,0.0,-0.54974,7e-05,61.00208]
[1777538563971,36.1,76094.84,0.0,-0.54982,7e-05,60.99968]
[1777538568976,36.09,76095.15,0.0,-0.5498,7e-05,61.00024]
[1777538573982,36.09,76095.2,0.0,-0.54981,7e-05,61.00021]
[1777538579988,36.09,76093.96,0.0,-0.5499,7e-05,60.99736]
[1777538585994,36.08,76094.37,0.0,-0.54988,7e-05,60.99809]
[1777538591699,36.08,76094.34,0.0,-0.54989,7e-05,60.99785]
[1777538596734,36.08,76094.5,0.0,-0.54989,7e-05,60.99808]
[1777538602011,36.07,76094.28,0.0,-0.54991,7e-05,60.99746]
[1777538607820,36.07,76094.15,0.0,-0.54993,7e-05,60.99704]
[1777538613022,36.07,76095.57,0.0,-0.54984,7e-05,60.99854]
[1777538618895,36.06,76097.3,0.0,-0.54972,7e-05,61.00216]
[1777538623931,36.06,76096.46,0.0,-0.54979,7e-05,61.0002]
[1777538628966,36.06,76096.91,0.0,-0.54976,7e-05,61.00104]
[1777538634002,36.05,76095.44,0.0,-0.54987,7e-05,60.99772]
[1777538639043,36.05,76094.99,0.0,-0.54991,7e-05,60.99663]
[1777538640049,36.05,76087.84,0.0,-0.55042,7e-05,60.98098]
[1777538645054,36.05,76086.45,0.0,-0.55053,7e-05,60.97783]
[1777538650059,36.05,76086.59,0.0,-0.55052,7e-05,60.97804]
[1777538655064,36.04,76082.76,0.0,-0.5508,7e-05,60.96952]
[1777538660069,36.04,76082.17,0.0,-0.55084,7e-05,60.96815]
[1777538665076,36.04,76082.85,0.0,-0.5508,7e-05,60.96957]
[1777538668767,36.04,76082.27,0.0,-0.55084,7e-05,60.96824]
[1777538674085,36.04,76079.27,0.0,-0.55106,7e-05,60.96007]
[1777538679090,36.04,76074.2,0.0,-0.55143,7e-05,60.94879]
[1777538680100,36.03,76074.18,0.0,-0.55143,7e-05,60.94873]
[1777538686097,36.03,76081.25,0.0,-0.55093,7e-05,60.9643]
[1777538690101,36.03,76091.22,0.0,-0.55022,7e-05,60.98615]
[1777538695106,36.03,76096.93,0.0,-0.54982,7e-05,60.99856]
[1777538700111,36.03,76095.36,0.0,-0.54993,7e-05,60.99508]
[1777538706117,36.03,76096.1,0.0,-0.54988,7e-05,60.99662]
[1777538711550,36.03,76098.71,0.0,-0.5497,7e-05,61.00226]
[1777538717128,36.03,76104.19,0.0,-0.54931,7e-05,61.01412]
[1777538722133,36.03,76101.02,0.0,-0.54954,7e-05,61.00724]
[1777538727138,36.02,76096.32,0.0,-0.54988,7e-05,60.99698]
[1777538732143,36.02,76095.17,0.0,-0.54996,7e-05,60.99297]
[1777538737148,36.02,76090.5,0.0,-0.5503,7e-05,60.9827]
[1777538742153,36.02,76089.0,0.0,-0.55041,7e-05,60.97933]
[1777538747158,36.02,76085.51,0.0,-0.55066,7e-05,60.97157]
[1777538753164,36.02,76090.15,0.0,-0.55034,7e-05,60.98165]
[1777538758878,36.01,76090.75,0.0,-0.5503,7e-05,60.98289]
[1777538763913,36.01,76091.14,0.0,-0.55027,7e-05,60.98368]
[1777538768948,36.01,76090.48,0.0,-0.55032,7e-05,60.98217]
[1777538773983,36.01,76083.24,0.0,-0.55084,7e-05,60.96619]
[1777538779018,36.01,76081.03,0.0,-0.55101,7e-05,60.96123]
[1777538783046,36.01,76089.64,0.0,-0.55039,7e-05,60.98014]
[1777538784054,36.01,76099.53,0.0,-0.54969,7e-05,61.00175]
[1777538789089,36.01,76102.46,0.0,-0.54948,7e-05,61.00809]
[1777538794123,36.01,76107.0,0.0,-0.54916,7e-05,61.01647]
[1777538800214,36.01,76107.16,0.0,-0.54915,7e-05,61.01681]
[1777538806207,36.01,76107.43,0.0,-0.54913,7e-05,61.01741]
[1777538812226,36.01,76106.34,0.0,-0.5492,7e-05,61.01506]
[1777538817231,36.01,76113.0,0.0,-0.54873,7e-05,61.02944]
[1777538822236,36.01,76111.95,0.0,-0.5488,7e-05,61.0272]
[1777538823237,36.01,76102.87,0.0,-0.54945,7e-05,61.00758]
[1777538826240,36.01,76091.84,0.0,-0.55024,7e-05,60.98355]
[1777538831245,36.0,76085.5,0.0,-0.55069,7e-05,60.96955]
[1777538836250,36.0,76090.91,0.0,-0.55031,7e-05,60.98135]
[1777538841256,36.0,76094.27,0.0,-0.55007,7e-05,60.98864]
[1777538846261,36.0,76096.55,0.0,-0.54991,7e-05,60.99358]
[1777538851266,36.0,76091.42,0.0,-0.55028,7e-05,60.98088]
[1777538856271,36.0,76086.96,0.0,-0.55061,7e-05,60.97103]
[1777538861276,36.0,76084.05,0.0,-0.55082,7e-05,60.96455]
[1777538866281,36.0,76088.85,0.0,-0.55048,7e-05,60.97504]
[1777538871286,35.99,76088.85,0.0,-0.55048,7e-05,60.97496]
[1777538876291,35.99,76080.5,0.0,-0.55108,7e-05,60.9565]
[1777538881296,35.99,76081.71,0.0,-0.551,7e-05,60.95911]
[1777538886302,35.99,76081.82,0.0,-0.55099,7e-05,60.9593]
[1777538891307,35.99,76082.02,0.0,-0.55098,7e-05,60.95969]
[1777538896312,35.99,76082.84,0.0,-0.55092,7e-05,60.96145]
[1777538901317,35.99,76083.38,0.0,-0.55089,7e-05,60.96257]
[1777538906322,35.98,76080.43,0.0,-0.5511,7e-05,60.956]
[1777538911327,35.98,76076.59,0.0,-0.55138,7e-05,60.94596]
[1777538916331,35.98,76077.71,0.0,-0.55131,7e-05,60.94835]
[1777538922014,35.98,76076.96,0.0,-0.55137,7e-05,60.94659]
[1777538925353,35.98,76073.41,0.0,-0.55162,7e-05,60.93865]
[1777538926363,35.98,76073.41,0.0,-0.55162,7e-05,60.93862]
[1777538932085,35.97,76072.47,0.0,-0.5517,7e-05,60.93639]
[1777538937352,35.97,76072.28,0.0,-0.55171,7e-05,60.93587]
[1777538943162,35.97,76072.59,0.0,-0.5517,7e-05,60.93643]
[1777538945176,35.97,76064.88,0.0,-0.55225,7e-05,60.91918]
[1777538945812,35.97,76064.88,0.0,-0.55225,7e-05,60.91918]
[1777538951218,35.97,76062.38,0.0,-0.55243,7e-05,60.91358]
[1777538954876,35.97,76060.39,0.0,-0.55257,7e-05,60.90911]
[1777538960281,35.97,76060.53,0.0,-0.55255,7e-05,60.90952]
[1777538960988,35.97,76060.53,0.0,-0.55255,7e-05,60.90952]
[1777538962029,35.97,76060.53,0.0,-0.55255,7e-05,60.90954]
[1777538967330,35.97,76064.95,0.0,-0.55224,7e-05,60.91952]
[1777538971167,35.97,76065.72,0.0,-0.55218,7e-05,60.92126]
[1777538975386,35.97,76072.66,0.0,-0.55169,7e-05,60.9353]
[1777538981331,35.97,76071.79,0.0,-0.55175,7e-05,60.93336]
[1777538986401,35.97,76077.36,0.0,-0.55135,7e-05,60.94573]
[1777538986863,35.97,76077.36,0.0,-0.55135,7e-05,60.94573]
[1777538989432,35.97,76083.28,0.0,-0.55093,7e-05,60.95881]
[1777538993032,35.97,76085.48,0.0,-0.55078,7e-05,60.96363]
[1777538993033,35.97,76085.48,0.0,-0.55078,7e-05,60.96363]
[1777538996411,35.97,76094.0,0.0,-0.55017,7e-05,60.98231]
[1777539001416,35.97,76093.59,0.0,-0.5502,7e-05,60.98138]
[1777539006421,35.97,76089.76,0.0,-0.55048,7e-05,60.97292]
[1777539011426,35.97,76087.81,0.0,-0.55062,7e-05,60.96858]
[1777539016431,35.96,76083.15,0.0,-0.55096,7e-05,60.95825]
[1777539021436,35.96,76075.59,0.0,-0.5515,7e-05,60.9414]
[1777539026441,35.96,76075.93,0.0,-0.55148,7e-05,60.94208]
[1777539031446,35.96,76077.3,0.0,-0.55139,7e-05,60.94358]
[1777539036451,35.96,76076.8,0.0,-0.55143,7e-05,60.9424]
[1777539040063,35.96,76076.69,0.0,-0.55144,7e-05,60.9421]
[1777539043458,35.95,76068.12,0.0,-0.55205,7e-05,60.9229]
[1777539048463,35.95,76068.75,0.0,-0.55202,7e-05,60.92418]
[1777539053397,35.95,76069.44,0.0,-0.55197,7e-05,60.92564]
[1777539054431,35.95,76069.42,0.0,-0.55197,7e-05,60.92557]
[1777539056486,35.95,76066.46,0.0,-0.55219,7e-05,60.91887]
[1777539062476,35.94,76065.96,0.0,-0.55223,7e-05,60.91759]
[1777539067481,35.94,76068.9,0.0,-0.55203,7e-05,60.92409]
[1777539072486,35.94,76068.23,0.0,-0.55208,7e-05,60.92246]
[1777539077491,35.94,76069.61,0.0,-0.55199,7e-05,60.92546]
[1777539080970,35.94,76069.79,0.0,-0.55198,7e-05,60.92579]
[1777539086501,35.93,76071.62,0.0,-0.55185,7e-05,60.92978]
[1777539089102,35.93,76071.58,0.0,-0.55186,7e-05,60.92964]
[1777539091012,35.93,76071.79,0.0,-0.55184,7e-05,60.93008]
[1777539091602,35.93,76071.8,0.0,-0.55185,7e-05,60.92862]
[1777539091692,35.93,76071.8,0.0,-0.55185,7e-05,60.92862]
[1777539091887,35.93,76071.8,0.0,-0.55185,7e-05,60.92862]
[1777539091907,35.93,76071.8,0.0,-0.55185,7e-05,60.92862]
[1777539098253,35.93,76073.1,0.0,-0.55176,7e-05,60.93142]
[1777539100090,35.93,76079.65,0.0,-0.55129,7e-05,60.94599]
[1777539100114,35.93,76079.65,0.0,-0.55129,7e-05,60.94599]
[1777539105299,35.93,76088.84,0.0,-0.55064,7e-05,60.96627]
[1777539110334,35.93,76090.07,0.0,-0.55055,7e-05,60.96894]
[1777539115369,35.93,76089.08,0.0,-0.55062,7e-05,60.96672]
[1777539120404,35.92,76090.73,0.0,-0.55051,7e-05,60.97032]
[1777539125439,35.92,76088.65,0.0,-0.55066,7e-05,60.9657]
[1777539130474,35.92,76087.51,0.0,-0.55074,7e-05,60.96315]
[1777539135509,35.92,76086.06,0.0,-0.55085,7e-05,60.95991]
[1777539140555,35.92,76081.23,0.0,-0.55119,7e-05,60.94919]
[1777539145562,35.92,76081.67,0.0,-0.55116,7e-05,60.95015]
[1777539151416,35.92,76081.79,0.0,-0.55116,7e-05,60.94894]
[1777539155414,35.92,76080.78,0.0,-0.55123,7e-05,60.94668]
[1777539158576,35.92,76072.94,0.0,-0.55179,7e-05,60.92917]
[1777539158594,35.92,76072.94,0.0,-0.55179,7e-05,60.92917]
[1777539162580,35.92,76059.97,0.0,-0.55272,7e-05,60.9]
[1777539167585,35.92,76057.32,0.0,-0.55291,7e-05,60.89406]
[1777539169620,35.92,76057.37,0.0,-0.5529,7e-05,60.89419]
[1777539169643,35.92,76057.37,0.0,-0.5529,7e-05,60.89419]
[1777539170588,35.92,76057.65,0.0,-0.55288,7e-05,60.89484]
[1777539175593,35.92,76056.25,0.0,-0.55298,7e-05,60.89178]
[1777539180598,35.92,76055.62,0.0,-0.55302,7e-05,60.89042]
[1777539185603,35.92,76056.37,0.0,-0.55296,7e-05,60.89218]
[1777539190608,35.93,76056.71,0.0,-0.55294,7e-05,60.893]
[1777539195613,35.93,76057.83,0.0,-0.55285,7e-05,60.89558]
[1777539200618,35.93,76051.67,0.0,-0.55329,7e-05,60.88168]
[1777539205623,35.93,76050.93,0.0,-0.55334,7e-05,60.87999]
[1777539206158,35.93,76050.93,0.0,-0.55334,7e-05,60.87999]
[1777539206624,35.93,76040.45,0.0,-0.55409,7e-05,60.85603]
[1777539207625,35.93,76032.28,0.0,-0.55468,7e-05,60.8372]
[1777539212631,35.93,76035.42,0.0,-0.55446,7e-05,60.84298]
[1777539216631,35.93,76037.75,0.0,-0.55429,7e-05,60.84832]
[1777539216635,35.93,76038.06,0.0,-0.55427,7e-05,60.84904]
[1777539216671,35.93,76038.06,0.0,-0.55427,7e-05,60.84904]
[1777539222641,35.93,76038.09,0.0,-0.55427,7e-05,60.84907]
[1777539227646,35.93,76047.97,0.0,-0.55356,7e-05,60.87172]
[1777539230649,35.93,76055.49,0.0,-0.55302,7e-05,60.88889]
[1777539235654,35.93,76058.37,0.0,-0.55281,7e-05,60.89551]
[1777539237656,35.93,76066.77,0.0,-0.55221,7e-05,60.9145]
[1777539242661,35.94,76067.95,0.0,-0.55211,7e-05,60.9173]
[1777539247666,35.94,76068.72,0.0,-0.55205,7e-05,60.91918]
[1777539252671,35.94,76069.91,0.0,-0.55196,7e-05,60.92201]
[1777539257676,35.95,76074.03,0.0,-0.55166,7e-05,60.93139]
[1777539260679,35.95,76081.32,0.0,-0.55113,7e-05,60.94763]
[1777539265684,35.95,76082.42,0.0,-0.55106,7e-05,60.95005]
[1777539271690,35.95,76080.55,0.0,-0.55119,7e-05,60.94441]
[1777539276525,35.95,76072.78,0.0,-0.55175,7e-05,60.9271]
[1777539281560,35.94,76072.47,0.0,-0.55177,7e-05,60.92639]
[1777539286595,35.94,76073.31,0.0,-0.55171,7e-05,60.92826]
[1777539291631,35.94,76071.55,0.0,-0.55184,7e-05,60.92433]
[1777539296666,35.94,76071.49,0.0,-0.55184,7e-05,60.9242]
[1777539301702,35.94,76073.14,0.0,-0.55172,7e-05,60.92788]
[1777539306725,35.94,76074.54,0.0,-0.55163,7e-05,60.93098]
[1777539311730,35.94,76073.66,0.0,-0.55169,7e-05,60.92901]
[1777539316735,35.94,76075.08,0.0,-0.55159,7e-05,60.93216]
[1777539321740,35.94,76072.99,0.0,-0.55174,7e-05,60.92751]
[1777539326745,35.94,76071.95,0.0,-0.55181,7e-05,60.92516]
[1777539331750,35.94,76072.02,0.0,-0.55181,7e-05,60.92386]
[1777539336755,35.94,76069.79,0.0,-0.55197,7e-05,60.91888]
[1777539341760,35.94,76066.88,0.0,-0.55218,7e-05,60.91237]
[1777539345764,35.94,76059.24,0.0,-0.55272,7e-05,60.89519]
[1777539350769,35.94,76059.99,0.0,-0.55267,7e-05,60.89692]
[1777539353772,35.95,76050.1,0.0,-0.55337,7e-05,60.87456]
[1777539358777,35.95,76048.48,0.0,-0.55348,7e-05,60.87094]
[1777539363782,35.95,76045.12,0.0,-0.55372,7e-05,60.86332]
[1777539368787,35.95,76045.89,0.0,-0.55366,7e-05,60.86513]
[1777539373792,35.95,76046.31,0.0,-0.55363,7e-05,60.86611]
[1777539378797,35.95,76047.81,0.0,-0.55352,7e-05,60.86955]
[1777539383802,35.95,76047.82,0.0,-0.55352,7e-05,60.86961]
[1777539388807,35.95,76048.27,0.0,-0.55349,7e-05,60.87066]
[1777539393812,35.95,76048.83,0.0,-0.55345,7e-05,60.87051]
[1777539398817,35.95,76048.89,0.0,-0.55344,7e-05,60.87068]
[1777539403822,35.95,76049.27,0.0,-0.55341,7e-05,60.87156]
[1777539408827,35.95,76047.49,0.0,-0.55354,7e-05,60.86754]
[1777539413832,35.95,76048.36,0.0,-0.55348,7e-05,60.86954]
[1777539418838,35.95,76049.43,0.0,-0.5534,7e-05,60.872]
[1777539423843,35.96,76049.17,0.0,-0.55342,7e-05,60.87143]
[1777539428849,35.96,76048.18,0.0,-0.55349,7e-05,60.8692]
[1777539433854,35.96,76048.11,0.0,-0.55349,7e-05,60.86907]
[1777539436790,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539436792,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539436825,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539436842,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539436872,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539436889,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539437785,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539437790,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539437796,35.96,76048.0,0.0,-0.5535,7e-05,60.86882]
[1777539437858,35.96,76044.14,0.0,-0.55377,7e-05,60.86003]
[1777539440861,35.96,76035.76,0.0,-0.55437,7e-05,60.84077]
[1777539445866,35.96,76033.91,0.0,-0.55451,7e-05,60.83647]
[1777539451746,35.96,76027.78,0.0,-0.55495,7e-05,60.82082]
[1777539456877,35.95,76031.01,0.0,-0.55472,7e-05,60.82828]
[1777539461882,35.95,76035.77,0.0,-0.55438,7e-05,60.83922]
[1777539467859,35.95,76035.95,0.0,-0.55437,7e-05,60.83959]
[1777539472893,35.95,76035.95,0.0,-0.55437,7e-05,60.83957]
[1777539477898,35.95,76036.03,0.0,-0.55437,7e-05,60.8397]
[1777539482903,35.95,76036.29,0.0,-0.55435,7e-05,60.84026]
[1777539487908,35.95,76036.18,0.0,-0.55436,7e-05,60.83998]
[1777539492914,35.95,76036.05,0.0,-0.55437,7e-05,60.83963]
[1777539497919,35.95,76035.97,0.0,-0.55438,7e-05,60.83941]
[1777539502924,35.95,76033.89,0.0,-0.55453,7e-05,60.8346]
[1777539507929,35.95,76033.74,0.0,-0.55454,7e-05,60.83423]
[1777539512934,35.95,76034.09,0.0,-0.55452,7e-05,60.83355]
[1777539517939,35.95,76034.4,0.0,-0.5545,7e-05,60.83423]
[1777539522944,35.95,76034.17,0.0,-0.55451,7e-05,60.83368]
[1777539527949,35.94,76034.4,0.0,-0.5545,7e-05,60.83418]
[1777539529485,35.94,76034.16,0.0,-0.55452,7e-05,60.83361]
[1777539529487,35.94,76034.16,0.0,-0.55452,7e-05,60.83361]
[1777539529511,35.94,76034.16,0.0,-0.55452,7e-05,60.83361]
[1777539529951,35.94,76034.44,0.0,-0.5545,7e-05,60.83425]
[1777539534956,35.94,76032.41,0.0,-0.55464,7e-05,60.82954]
[1777539539960,35.94,76032.03,0.0,-0.55467,7e-05,60.82864]
[1777539544965,35.94,76030.16,0.0,-0.55481,7e-05,60.8243]
[1777539549970,35.94,76029.74,0.0,-0.55484,7e-05,60.82333]
[1777539554975,35.94,76029.92,0.0,-0.55482,7e-05,60.82372]
[1777539557263,35.94,76030.47,0.0,-0.55478,7e-05,60.825]
[1777539562983,35.94,76026.0,0.0,-0.5551,7e-05,60.81463]
[1777539567994,35.94,76024.14,0.0,-0.55524,7e-05,60.8103]
[1777539572999,35.94,76023.78,0.0,-0.55526,7e-05,60.80803]
[1777539578004,35.94,76021.92,0.0,-0.5554,7e-05,60.80371]
[1777539585013,35.94,76026.2,0.0,-0.55509,7e-05,60.81367]
[1777539590018,35.94,76026.9,0.0,-0.55504,7e-05,60.81528]
[1777539595023,35.94,76027.56,0.0,-0.55499,7e-05,60.81682]
[1777539601029,35.94,76027.88,0.0,-0.55497,7e-05,60.81755]
[1777539606035,35.94,76022.41,0.0,-0.55536,7e-05,60.80484]
[1777539612044,35.94,76021.62,0.0,-0.55542,7e-05,60.80303]
[1777539617907,35.94,76021.39,0.0,-0.55543,7e-05,60.80252]
[1777539622941,35.94,76021.95,0.0,-0.55539,7e-05,60.80383]
[1777539627976,35.94,76027.47,0.0,-0.555,7e-05,60.81666]
[1777539633012,35.94,76027.91,0.0,-0.55497,7e-05,60.81622]
[1777539635373,35.94,76025.62,0.0,-0.55513,7e-05,60.8109]
[1777539640061,35.95,76035.04,0.0,-0.55446,7e-05,60.83277]
[1777539646080,35.95,76036.56,0.0,-0.55434,7e-05,60.83637]
[1777539651085,35.95,76035.63,0.0,-0.55441,7e-05,60.8343]
[1777539656091,35.95,76036.98,0.0,-0.55431,7e-05,60.83746]
[1777539658093,35.95,76045.32,0.0,-0.55371,7e-05,60.85661]
[1777539663098,35.95,76041.07,0.0,-0.55401,7e-05,60.84692]
[1777539668103,35.95,76041.35,0.0,-0.55399,7e-05,60.84761]
[1777539673108,35.95,76040.87,0.0,-0.55402,7e-05,60.84657]
[1777539678113,35.95,76040.89,0.0,-0.55402,7e-05,60.84668]
[1777539683118,35.95,76036.29,0.0,-0.55435,7e-05,60.8361]
[1777539688123,35.95,76037.32,0.0,-0.55427,7e-05,60.83843]
[1777539693128,35.95,76036.2,0.0,-0.55436,7e-05,60.83436]
[1777539698133,35.95,76038.11,0.0,-0.55422,7e-05,60.83873]
[1777539703138,35.95,76037.22,0.0,-0.55429,7e-05,60.83668]
[1777539708143,35.95,76036.8,0.0,-0.55432,7e-05,60.83571]
[1777539713148,35.95,76035.24,0.0,-0.55443,7e-05,60.83211]
[1777539718153,35.95,76034.48,0.0,-0.55448,7e-05,60.83037]
[1777539723158,35.95,76035.27,0.0,-0.55443,7e-05,60.83218]
[1777539728163,35.95,76033.95,0.0,-0.55452,7e-05,60.82913]
[1777539730165,35.95,76026.87,0.0,-0.55503,7e-05,60.81276]
[1777539734168,35.95,76019.78,0.0,-0.55553,7e-05,60.79629]
[1777539739173,35.95,76017.6,0.0,-0.55568,7e-05,60.79127]
[1777539745179,35.96,76015.98,0.0,-0.5558,7e-05,60.78754]
[1777539745568,35.96,76015.98,0.0,-0.5558,7e-05,60.78754]
[1777539745637,35.96,76015.98,0.0,-0.5558,7e-05,60.78754]
[1777539745683,35.96,76015.98,0.0,-0.5558,7e-05,60.78754]
[1777539745703,35.96,76015.98,0.0,-0.5558,7e-05,60.78754]
[1777539746180,35.96,76016.41,0.0,-0.55576,7e-05,60.78855]
[1777539751185,35.95,76011.43,0.0,-0.55613,7e-05,60.7753]
[1777539756190,35.95,76012.94,0.0,-0.55603,7e-05,60.77872]
[1777539756736,35.95,76012.94,0.0,-0.55603,7e-05,60.77872]
[1777539762196,35.95,76010.27,0.0,-0.55622,7e-05,60.77234]
[1777539767201,35.95,76010.14,0.0,-0.55623,7e-05,60.77194]
[1777539772206,35.95,76011.3,0.0,-0.55616,7e-05,60.77459]
[1777539778027,35.94,76007.52,0.0,-0.55643,7e-05,60.76555]
[1777539783069,35.94,76007.93,0.0,-0.55641,7e-05,60.76642]
[1777539788104,35.94,76012.21,0.0,-0.5561,7e-05,60.77642]
[1777539793139,35.94,76012.18,0.0,-0.55611,7e-05,60.77628]
[1777539798174,35.94,76015.86,0.0,-0.55585,7e-05,60.78484]
[1777539803209,35.94,76015.49,0.0,-0.55588,7e-05,60.78391]
[1777539808244,35.93,76016.9,0.0,-0.55578,7e-05,60.78716]
[1777539813279,35.93,76015.54,0.0,-0.55588,7e-05,60.78246]
[1777539818286,35.93,76015.46,0.0,-0.55589,7e-05,60.78221]
[1777539823291,35.93,76017.09,0.0,-0.55578,7e-05,60.78599]
[1777539828296,35.93,76017.02,0.0,-0.55579,7e-05,60.78577]
[1777539833301,35.93,76015.81,0.0,-0.55587,7e-05,60.78287]
[1777539838306,35.93,76015.53,0.0,-0.5559,7e-05,60.78218]
[1777539843311,35.93,76015.07,0.0,-0.55593,7e-05,60.78102]
[1777539848316,35.93,76014.14,0.0,-0.556,7e-05,60.77879]
[1777539853321,35.92,76014.35,0.0,-0.55599,7e-05,60.77922]
[1777539858326,35.92,76010.08,0.0,-0.5563,7e-05,60.7691]
[1777539863331,35.92,76010.92,0.0,-0.55624,7e-05,60.77101]
[1777539868336,35.92,76014.16,0.0,-0.55601,7e-05,60.77856]
[1777539873341,35.92,76014.45,0.0,-0.556,7e-05,60.77773]
[1777539878346,35.92,76022.13,0.0,-0.55545,7e-05,60.79565]
[1777539882349,35.92,76030.46,0.0,-0.55486,7e-05,60.81498]
[1777539887353,35.91,76033.89,0.0,-0.55462,7e-05,60.82278]
[1777539892358,35.91,76033.93,0.0,-0.55462,7e-05,60.82274]
[1777539897363,35.91,76034.37,0.0,-0.5546,7e-05,60.82362]
[1777539902368,35.91,76034.63,0.0,-0.55458,7e-05,60.82407]
[1777539905371,35.9,76041.53,0.0,-0.5541,7e-05,60.83988]
[1777539910376,35.9,76045.76,0.0,-0.5538,7e-05,60.84943]
[1777539916382,35.9,76045.27,0.0,-0.55385,7e-05,60.84809]
[1777539921387,35.89,76045.43,0.0,-0.55384,7e-05,60.84831]
[1777539926393,35.89,76045.14,0.0,-0.55387,7e-05,60.84748]
[1777539931398,35.89,76045.07,0.0,-0.55389,7e-05,60.8457]
[1777539934401,35.89,76054.55,0.0,-0.55321,7e-05,60.86736]
[1777539940407,35.89,76059.89,0.0,-0.55282,7e-05,60.87965]
[1777539946206,35.89,76060.25,0.0,-0.55278,7e-05,60.88065]
[1777539949416,35.9,76069.39,0.0,-0.55212,7e-05,60.90134]
[1777539955422,35.9,76064.12,0.0,-0.55249,7e-05,60.88969]
[1777539961311,35.9,76063.06,0.0,-0.55256,7e-05,60.88736]
[1777539966346,35.9,76063.82,0.0,-0.55251,7e-05,60.88907]
[1777539971381,35.9,76068.81,0.0,-0.55215,7e-05,60.90028]
[1777539976416,35.9,76069.59,0.0,-0.5521,7e-05,60.90201]
[1777539981448,35.9,76069.18,0.0,-0.55212,7e-05,60.90123]
[1777539986452,35.91,76063.56,0.0,-0.55251,7e-05,60.88874]
[1777539991457,35.91,76062.58,0.0,-0.55258,7e-05,60.88524]
[1777539996462,35.91,76062.35,0.0,-0.55259,7e-05,60.88486]
[1777540001467,35.92,76067.53,0.0,-0.55221,7e-05,60.89666]
[1777540006472,35.92,76062.41,0.0,-0.55257,7e-05,60.8853]
[1777540009475,35.92,76054.3,0.0,-0.55315,7e-05,60.86695]
[1777540014480,35.92,76051.84,0.0,-0.55332,7e-05,60.86136]
[1777540019485,35.92,76051.33,0.0,-0.55336,7e-05,60.86018]
[1777540024490,35.92,76051.21,0.0,-0.55337,7e-05,60.85991]
[1777540029494,35.92,76050.54,0.0,-0.55342,7e-05,60.85838]
[1777540034498,35.92,76051.29,0.0,-0.55336,7e-05,60.86008]
[1777540039503,35.92,76053.46,0.0,-0.55321,7e-05,60.865]
[1777540044509,35.92,76054.2,0.0,-0.55316,7e-05,60.86665]
[1777540049514,35.92,76060.02,0.0,-0.55274,7e-05,60.87982]
[1777540054519,35.92,76065.63,0.0,-0.55235,7e-05,60.89097]
[1777540059524,35.92,76068.96,0.0,-0.55211,7e-05,60.8984]
[1777540064529,35.92,76067.17,0.0,-0.55224,7e-05,60.89442]
[1777540069534,35.92,76062.56,0.0,-0.55257,7e-05,60.88406]
[1777540071535,35.92,76052.67,0.0,-0.55327,7e-05,60.86167]
[1777540076540,35.92,76051.13,0.0,-0.55338,7e-05,60.85816]
[1777540081545,35.92,76053.95,0.0,-0.55318,7e-05,60.86456]
[1777540084548,35.92,76045.15,0.0,-0.55381,7e-05,60.84449]
[1777540086550,35.92,76038.11,0.0,-0.55431,7e-05,60.82834]
[1777540091555,35.92,76036.6,0.0,-0.55442,7e-05,60.82493]
[1777540096560,35.92,76033.37,0.0,-0.55465,7e-05,60.81752]
[1777540099563,35.92,76016.6,0.0,-0.55585,7e-05,60.77846]
[1777540102568,35.92,76007.39,0.0,-0.55651,7e-05,60.75676]
[1777540107573,35.92,76005.12,0.0,-0.55667,7e-05,60.75129]
[1777540113579,35.92,76003.97,0.0,-0.55676,7e-05,60.74703]
[1777540118414,35.92,75995.98,0.0,-0.55733,7e-05,60.728]
[1777540123449,35.91,75997.17,0.0,-0.55725,7e-05,60.73079]
[1777540128484,35.91,75996.96,0.0,-0.55727,7e-05,60.73023]
[1777540133519,35.91,75997.0,0.0,-0.55727,7e-05,60.73029]
[1777540136446,35.91,75997.7,0.0,-0.55722,7e-05,60.73192]
[1777540136459,35.91,75997.7,0.0,-0.55722,7e-05,60.73192]
[1777540136474,35.91,75997.7,0.0,-0.55722,7e-05,60.73192]
[1777540136683,35.91,75997.7,0.0,-0.55722,7e-05,60.73191]
[1777540137547,35.91,75997.7,0.0,-0.55722,7e-05,60.7319]
[1777540142582,35.91,75998.07,0.0,-0.5572,7e-05,60.73274]
[1777540145603,35.91,75991.19,0.0,-0.55769,7e-05,60.71625]
[1777540150616,35.91,75995.94,0.0,-0.55735,7e-05,60.72754]
[1777540155621,35.91,75997.32,0.0,-0.55726,7e-05,60.73078]
[1777540157623,35.91,76004.42,0.0,-0.55675,7e-05,60.7476]
[1777540160984,35.91,76003.62,0.0,-0.55681,7e-05,60.74567]
[1777540161075,35.9,76003.62,0.0,-0.55681,7e-05,60.74564]
[1777540162628,35.9,76020.92,0.0,-0.55558,7e-05,60.78635]
[1777540163629,35.9,76035.74,0.0,-0.55452,7e-05,60.82076]
[1777540165330,35.9,76040.18,0.0,-0.5542,7e-05,60.83096]
[1777540165372,35.9,76040.18,0.0,-0.5542,7e-05,60.83096]
[1777540168517,35.9,76048.35,0.0,-0.55362,7e-05,60.84966]
[1777540173639,35.9,76048.78,0.0,-0.55359,7e-05,60.84911]
[1777540175959,35.9,76046.96,0.0,-0.55372,7e-05,60.84491]
[1777540175961,35.9,76046.96,0.0,-0.55372,7e-05,60.84491]
[1777540175980,35.9,76046.96,0.0,-0.55372,7e-05,60.84491]
[1777540181647,35.9,76046.3,0.0,-0.55378,7e-05,60.84327]
[1777540186652,35.9,76047.25,0.0,-0.55372,7e-05,60.84534]
[1777540189655,35.9,76056.75,0.0,-0.55304,7e-05,60.86697]
[1777540194661,35.9,76060.13,0.0,-0.55279,7e-05,60.87469]
[1777540197232,35.9,76055.67,0.0,-0.55311,7e-05,60.86455]
[1777540200290,35.9,76051.86,0.0,-0.55339,7e-05,60.85586]
[1777540204415,35.9,76057.48,0.0,-0.55298,7e-05,60.86867]
[1777540209676,35.9,76055.23,0.0,-0.55314,7e-05,60.86354]
[1777540211000,35.9,76055.02,0.0,-0.55316,7e-05,60.86304]
[1777540211662,35.9,76055.02,0.0,-0.55316,7e-05,60.86304]
[1777540211971,35.9,76055.02,0.0,-0.55316,7e-05,60.86304]
[1777540211995,35.9,76055.02,0.0,-0.55316,7e-05,60.86304]
[1777540212679,35.89,76038.96,0.0,-0.55431,7e-05,60.82626]
[1777540213134,35.89,76038.96,0.0,-0.55431,7e-05,60.82624]
[1777540214141,35.89,76014.54,0.0,-0.55606,7e-05,60.76942]
[1777540216508,35.89,76014.54,0.0,-0.55606,7e-05,60.7694]
[1777540216610,35.89,76014.54,0.0,-0.55606,7e-05,60.76938]
[1777540216693,35.89,76014.54,0.0,-0.55606,7e-05,60.76938]
[1777540216734,35.89,76014.54,0.0,-0.55606,7e-05,60.76938]
[1777540217162,35.89,76014.54,0.0,-0.55606,7e-05,60.76936]
[1777540218703,35.89,76020.08,0.0,-0.55567,7e-05,60.78232]
[1777540220183,35.89,76016.17,0.0,-0.55595,7e-05,60.77312]
[1777540220981,35.89,76016.17,0.0,-0.55595,7e-05,60.77312]
[1777540222197,35.89,76005.72,0.0,-0.55669,7e-05,60.74848]
[1777540224270,35.89,76002.14,0.0,-0.55695,7e-05,60.73998]
[1777540225438,35.89,76002.14,0.0,-0.55695,7e-05,60.73997]
[1777540225503,35.89,76002.14,0.0,-0.55695,7e-05,60.73995]
[1777540226827,35.89,76007.88,0.0,-0.55654,7e-05,60.75353]
[1777540229249,35.89,75997.92,0.0,-0.55726,7e-05,60.72989]
[1777540234284,35.89,75998.81,0.0,-0.5572,7e-05,60.73052]
[1777540236503,35.89,75999.66,0.0,-0.55713,7e-05,60.73253]
[1777540236576,35.89,75999.66,0.0,-0.55713,7e-05,60.73253]
[1777540237894,35.89,75995.93,0.0,-0.5574,7e-05,60.72364]
[1777540238312,35.89,75995.93,0.0,-0.5574,7e-05,60.72363]
[1777540239914,35.89,75996.06,0.0,-0.55739,7e-05,60.72392]
[1777540245712,35.89,76000.85,0.0,-0.55705,7e-05,60.73529]
[1777540246487,35.89,76000.85,0.0,-0.55705,7e-05,60.73529]
[1777540252719,35.89,76002.62,0.0,-0.55693,7e-05,60.73943]
[1777540257724,35.89,76002.82,0.0,-0.55692,7e-05,60.73986]
[1777540262729,35.89,76001.73,0.0,-0.557,7e-05,60.73724]
[1777540268523,35.88,76002.09,0.0,-0.55697,7e-05,60.73805]
[1777540273558,35.88,76003.12,0.0,-0.5569,7e-05,60.74046]
[1777540278593,35.88,76000.61,0.0,-0.55708,7e-05,60.73445]
[1777540283629,35.88,75997.62,0.0,-0.5573,7e-05,60.72729]
[1777540288755,35.88,76001.54,0.0,-0.55702,7e-05,60.7366]
[1777540293760,35.88,76001.6,0.0,-0.55702,7e-05,60.73525]
[1777540298765,35.88,76000.34,0.0,-0.55711,7e-05,60.73223]
[1777540303773,35.88,76000.01,0.0,-0.55713,7e-05,60.7314]
[1777540308804,35.88,75999.84,0.0,-0.55715,7e-05,60.73098]
[1777540314795,35.88,75991.18,0.0,-0.55777,7e-05,60.71026]
[1777540315759,35.88,75991.18,0.0,-0.55777,7e-05,60.71026]
[1777540323804,35.88,75998.02,0.0,-0.55728,7e-05,60.72662]
[1777540328809,35.88,76000.5,0.0,-0.5571,7e-05,60.73249]
[1777540333982,35.88,76005.27,0.0,-0.55676,7e-05,60.74378]
[1777540339820,35.88,76006.59,0.0,-0.55667,7e-05,60.74685]
[1777540344825,35.88,76007.38,0.0,-0.55662,7e-05,60.74866]
[1777540350095,35.87,76008.92,0.0,-0.55651,7e-05,60.75226]
[1777540355836,35.87,76009.04,0.0,-0.55651,7e-05,60.75101]
[1777540361870,35.87,76008.91,0.0,-0.55652,7e-05,60.75063]
[1777540363447,35.87,76008.91,0.0,-0.55652,7e-05,60.75063]
[1777540363476,35.87,76008.91,0.0,-0.55652,7e-05,60.75063]
[1777540363671,35.87,76008.91,0.0,-0.55652,7e-05,60.75063]
[1777540363772,35.87,76008.91,0.0,-0.55652,7e-05,60.75061]
[1777540365874,35.87,76017.38,0.0,-0.55591,7e-05,60.77056]
[1777540369509,35.87,76022.24,0.0,-0.55557,7e-05,60.78193]
[1777540374885,35.87,76024.35,0.0,-0.55542,7e-05,60.78684]
[1777540376577,35.87,76024.52,0.0,-0.55541,7e-05,60.78724]
[1777540382893,35.87,76029.39,0.0,-0.55506,7e-05,60.79861]
[1777540383723,35.87,76029.39,0.0,-0.55506,7e-05,60.79861]
[1777540384681,35.87,76031.44,0.0,-0.55491,7e-05,60.80337]
[1777540389901,35.87,76030.86,0.0,-0.55495,7e-05,60.80206]
[1777540393897,35.87,76030.98,0.0,-0.55494,7e-05,60.80236]
[1777540399911,35.87,76028.16,0.0,-0.55514,7e-05,60.79582]
[1777540404916,35.87,76026.53,0.0,-0.55526,7e-05,60.79203]
[1777540409921,35.87,76026.32,0.0,-0.55528,7e-05,60.79144]
[1777540414926,35.87,76026.68,0.0,-0.55526,7e-05,60.79071]
[1777540419931,35.87,76023.36,0.0,-0.5555,7e-05,60.78286]
[1777540424936,35.86,76019.9,0.0,-0.55575,7e-05,60.77465]
[1777540429943,35.86,76020.51,0.0,-0.55571,7e-05,60.776]
[1777540434948,35.86,76026.22,0.0,-0.55531,7e-05,60.78924]
[1777540439953,35.86,76026.16,0.0,-0.55532,7e-05,60.78899]
[1777540444957,35.86,76031.38,0.0,-0.55495,7e-05,60.80103]
[1777540449886,35.85,76033.69,0.0,-0.55479,7e-05,60.8063]
[1777540454967,35.85,76034.36,0.0,-0.55475,7e-05,60.80772]
[1777540459972,35.85,76033.49,0.0,-0.55482,7e-05,60.80558]
[1777540464977,35.85,76034.68,0.0,-0.55474,7e-05,60.80821]
[1777540469982,35.84,76034.47,0.0,-0.55476,7e-05,60.80761]
[1777540475975,35.84,76035.3,0.0,-0.5547,7e-05,60.80795]
[1777540480993,35.84,76035.55,0.0,-0.55469,7e-05,60.80839]
[1777540485998,35.84,76034.22,0.0,-0.55479,7e-05,60.80519]
[1777540492007,35.83,76046.15,0.0,-0.55395,7e-05,60.83259]
[1777540497012,35.83,76042.53,0.0,-0.55421,7e-05,60.8241]
[1777540502019,35.83,76042.88,0.0,-0.55419,7e-05,60.82477]
[1777540507024,35.82,76042.03,0.0,-0.55426,7e-05,60.82269]
[1777540512029,35.82,76041.67,0.0,-0.55429,7e-05,60.82171]
[1777540517034,35.82,76042.43,0.0,-0.55425,7e-05,60.82333]
[1777540521038,35.82,76034.88,0.0,-0.55479,7e-05,60.80579]
[1777540526043,35.82,76030.52,0.0,-0.55511,7e-05,60.79554]
[1777540531048,35.81,76027.88,0.0,-0.5553,7e-05,60.78787]
[1777540536053,35.81,76028.54,0.0,-0.55526,7e-05,60.78931]
[1777540541058,35.81,76032.39,0.0,-0.55499,7e-05,60.7982]
[1777540546465,35.81,76032.45,0.0,-0.55499,7e-05,60.79824]
[1777540552070,35.81,76032.36,0.0,-0.555,7e-05,60.79791]
[1777540555528,35.8,76038.42,0.0,-0.55457,7e-05,60.8119]
[1777540558076,35.8,76055.47,0.0,-0.55335,7e-05,60.85102]
[1777540559998,35.8,76059.46,0.0,-0.55306,7e-05,60.86011]
[1777540560031,35.8,76059.46,0.0,-0.55306,7e-05,60.86011]
[1777540560134,35.8,76059.46,0.0,-0.55306,7e-05,60.86011]
[1777540561079,35.8,76061.21,0.0,-0.55294,7e-05,60.86406]
[1777540564082,35.8,76068.86,0.0,-0.55239,7e-05,60.88138]
[1777540565083,35.8,76075.81,0.0,-0.55189,7e-05,60.89701]
[1777540570088,35.8,76076.94,0.0,-0.55181,7e-05,60.89957]
[1777540575094,35.8,76075.75,0.0,-0.55189,7e-05,60.89694]
[1777540580099,35.8,76073.4,0.0,-0.55206,7e-05,60.89167]
[1777540585104,35.8,76074.95,0.0,-0.55195,7e-05,60.89514]
[1777540590109,35.8,76073.87,0.0,-0.55203,7e-05,60.8927]
[1777540595114,35.8,76075.04,0.0,-0.55194,7e-05,60.89392]
[1777540600119,35.81,76073.76,0.0,-0.55203,7e-05,60.89108]
[1777540605124,35.81,76072.88,0.0,-0.55209,7e-05,60.88915]
[1777540610130,35.81,76072.61,0.0,-0.55211,7e-05,60.88858]
[1777540615135,35.81,76071.11,0.0,-0.55222,7e-05,60.88525]
[1777540621141,35.81,76069.98,0.0,-0.55229,7e-05,60.88276]
[1777540626146,35.81,76074.96,0.0,-0.55193,7e-05,60.89401]
[1777540631151,35.81,76075.38,0.0,-0.5519,7e-05,60.89502]
[1777540636155,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540636784,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540636785,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540636788,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540636820,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540636976,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540637007,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540637405,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540637439,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540637790,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540637809,35.81,76076.96,0.0,-0.55179,7e-05,60.89858]
[1777540638157,35.81,76081.1,0.0,-0.55149,7e-05,60.90785]
[1777540640134,35.81,76088.52,0.0,-0.55096,7e-05,60.92435]
[1777540644162,35.81,76095.72,0.0,-0.55044,7e-05,60.94029]
[1777540649168,35.82,76100.25,0.0,-0.55011,7e-05,60.95033]
[1777540654174,35.82,76090.72,0.0,-0.55079,7e-05,60.92795]
[1777540659179,35.82,76088.21,0.0,-0.55097,7e-05,60.9224]
[1777540659457,35.82,76088.21,0.0,-0.55097,7e-05,60.9224]
[1777540659499,35.82,76088.21,0.0,-0.55097,7e-05,60.9224]
[1777540660180,35.82,76088.08,0.0,-0.55098,7e-05,60.92211]
[1777540660465,35.82,76088.08,0.0,-0.55098,7e-05,60.92211]
[1777540660504,35.82,76088.08,0.0,-0.55098,7e-05,60.92211]
[1777540661181,35.82,76088.17,0.0,-0.55097,7e-05,60.92231]
[1777540663536,35.82,76088.38,0.0,-0.55096,7e-05,60.92279]
[1777540663562,35.82,76088.38,0.0,-0.55096,7e-05,60.92279]
[1777540664183,35.82,76088.16,0.0,-0.55097,7e-05,60.9223]
[1777540665577,35.82,76088.3,0.0,-0.55096,7e-05,60.92262]
[1777540665597,35.82,76088.3,0.0,-0.55096,7e-05,60.92262]
[1777540666185,35.82,76088.19,0.0,-0.55097,7e-05,60.92238]
[1777540671190,35.82,76085.35,0.0,-0.55117,7e-05,60.91608]
[1777540673724,35.82,76083.28,0.0,-0.55132,7e-05,60.9115]
[1777540673742,35.82,76083.28,0.0,-0.55132,7e-05,60.9115]
[1777540674194,35.82,76081.23,0.0,-0.55147,7e-05,60.90693]
[1777540675195,35.82,76066.85,0.0,-0.5525,7e-05,60.87468]
[1777540676196,35.82,76059.0,0.0,-0.55306,7e-05,60.85693]
[1777540681201,35.82,76058.73,0.0,-0.55308,7e-05,60.85638]
[1777540686206,35.82,76063.36,0.0,-0.55274,7e-05,60.86696]
[1777540691211,35.82,76060.55,0.0,-0.55294,7e-05,60.86066]
[1777540695780,35.83,76061.2,0.0,-0.55289,7e-05,60.86221]
[1777540695827,35.83,76061.2,0.0,-0.55289,7e-05,60.86221]
[1777540696216,35.83,76061.39,0.0,-0.55288,7e-05,60.86265]
[1777540697155,35.83,76061.39,0.0,-0.55288,7e-05,60.86265]
[1777540702222,35.83,76055.47,0.0,-0.5533,7e-05,60.8493]
[1777540707227,35.83,76056.58,0.0,-0.55321,7e-05,60.85192]
[1777540713233,35.83,76054.16,0.0,-0.55338,7e-05,60.84506]
[1777540716236,35.83,76044.33,0.0,-0.55408,7e-05,60.82262]
[1777540721241,35.84,76043.8,0.0,-0.55411,7e-05,60.82153]
[1777540726245,35.84,76047.0,0.0,-0.55388,7e-05,60.829]
[1777540729676,35.84,76046.48,0.0,-0.55391,7e-05,60.82787]
[1777540733790,35.84,76048.65,0.0,-0.55375,7e-05,60.83292]
[1777540734795,35.84,76057.07,0.0,-0.55315,7e-05,60.85214]
[1777540740262,35.84,76057.38,0.0,-0.55312,7e-05,60.85293]
[1777540745267,35.85,76053.46,0.0,-0.5534,7e-05,60.8441]
[1777540747269,35.85,76045.99,0.0,-0.55393,7e-05,60.82706]
[1777540752274,35.85,76045.4,0.0,-0.55397,7e-05,60.8258]
[1777540757283,35.85,76042.07,0.0,-0.5542,7e-05,60.81826]
[1777540762288,35.85,76042.32,0.0,-0.55418,7e-05,60.81891]
[1777540763103,35.85,76042.32,0.0,-0.55418,7e-05,60.81891]
[1777540763132,35.85,76042.32,0.0,-0.55418,7e-05,60.81891]
[1777540763289,35.85,76041.99,0.0,-0.55421,7e-05,60.81817]
[1777540768294,35.86,76035.48,0.0,-0.55467,7e-05,60.80324]
[1777540773299,35.86,76035.37,0.0,-0.55467,7e-05,60.80163]
[1777540779305,35.86,76036.46,0.0,-0.55459,7e-05,60.80428]
[1777540784310,35.86,76039.95,0.0,-0.55433,7e-05,60.81241]
[1777540790316,35.86,76040.23,0.0,-0.55431,7e-05,60.81316]
[1777540795321,35.87,76040.54,0.0,-0.55428,7e-05,60.81396]
[1777540801260,35.87,76040.39,0.0,-0.55429,7e-05,60.81371]
[1777540801524,35.87,76040.39,0.0,-0.55429,7e-05,60.81371]
[1777540802025,35.87,76040.39,0.0,-0.55429,7e-05,60.81371]
[1777540803329,35.87,76039.85,0.0,-0.55433,7e-05,60.81249]
[1777540805331,35.87,76016.48,0.0,-0.556,7e-05,60.75812]
[1777540808105,35.87,76016.48,0.0,-0.556,7e-05,60.75814]
[1777540811181,35.87,76018.3,0.0,-0.55587,7e-05,60.76246]
[1777540816344,35.87,76017.24,0.0,-0.55594,7e-05,60.76]
[1777540821349,35.87,76017.49,0.0,-0.55592,7e-05,60.76061]
[1777540824302,35.87,76016.14,0.0,-0.55602,7e-05,60.75744]
[1777540829357,35.87,76010.27,0.0,-0.55644,7e-05,60.74362]
[1777540831427,35.87,76009.55,0.0,-0.55649,7e-05,60.74047]
[1777540832845,35.87,76010.11,0.0,-0.55645,7e-05,60.74179]
[1777540838366,35.87,76000.31,0.0,-0.55715,7e-05,60.71854]
[1777540842947,35.87,75999.42,0.0,-0.55722,7e-05,60.71641]
[1777540843923,35.87,75999.42,0.0,-0.55722,7e-05,60.71641]
[1777540843940,35.87,75999.42,0.0,-0.55722,7e-05,60.71641]
[1777540844372,35.87,75999.6,0.0,-0.5572,7e-05,60.71685]
[1777540847375,35.87,75982.78,0.0,-0.55841,7e-05,60.6765]
[1777540853381,35.87,75989.41,0.0,-0.55793,7e-05,60.6926]
[1777540858386,35.87,75989.23,0.0,-0.55794,7e-05,60.69225]
[1777540863696,35.88,75988.54,0.0,-0.55799,7e-05,60.6906]
[1777540868731,35.88,75986.57,0.0,-0.55813,7e-05,60.68589]
[1777540872400,35.88,75993.84,0.0,-0.5576,7e-05,60.70335]
[1777540877405,35.88,76004.35,0.0,-0.55685,7e-05,60.72838]
[1777540882410,35.87,76005.32,0.0,-0.55679,7e-05,60.73064]
[1777540887415,35.87,76005.53,0.0,-0.55677,7e-05,60.7311]
[1777540890418,35.87,76013.72,0.0,-0.55619,7e-05,60.75042]
[1777540895423,35.87,76013.56,0.0,-0.5562,7e-05,60.74854]
[1777540900428,35.87,76013.89,0.0,-0.55618,7e-05,60.74924]
[1777540905433,35.87,76015.4,0.0,-0.55608,7e-05,60.75274]
[1777540906912,35.87,76014.81,0.0,-0.55612,7e-05,60.75135]
[1777540912440,35.87,76019.09,0.0,-0.55582,7e-05,60.76136]
[1777540917445,35.87,76018.45,0.0,-0.55586,7e-05,60.75985]
[1777540922450,35.87,76017.93,0.0,-0.5559,7e-05,60.7586]
[1777540928457,35.87,76017.45,0.0,-0.55594,7e-05,60.75742]
[1777540930829,35.87,76016.96,0.0,-0.55597,7e-05,60.75626]
[1777540930854,35.87,76016.96,0.0,-0.55597,7e-05,60.75626]
[1777540931152,35.87,76016.96,0.0,-0.55597,7e-05,60.75626]
[1777540931188,35.87,76016.96,0.0,-0.55597,7e-05,60.75626]
[1777540931460,35.87,76017.65,0.0,-0.55592,7e-05,60.75787]
[1777540936465,35.87,76018.4,0.0,-0.55587,7e-05,60.75961]
[1777540936786,35.87,76018.4,0.0,-0.55587,7e-05,60.75961]
[1777540936790,35.87,76018.4,0.0,-0.55587,7e-05,60.75961]
[1777540936801,35.87,76018.4,0.0,-0.55587,7e-05,60.75961]
[1777540937466,35.87,76017.5,0.0,-0.55594,7e-05,60.75749]
[1777540942471,35.87,76017.39,0.0,-0.55595,7e-05,60.75719]
[1777540947476,35.86,76017.61,0.0,-0.55593,7e-05,60.75768]
[1777540952481,35.86,76019.94,0.0,-0.55577,7e-05,60.76167]
[1777540957486,35.86,76019.33,0.0,-0.55581,7e-05,60.76022]
[1777540962491,35.86,76017.76,0.0,-0.55593,7e-05,60.7565]
[1777540968473,35.86,76016.39,0.0,-0.55603,7e-05,60.75324]
[1777540973502,35.86,76024.08,0.0,-0.55548,7e-05,60.77123]
[1777540978507,35.86,76028.65,0.0,-0.55515,7e-05,60.78192]
[1777540983512,35.86,76027.27,0.0,-0.55525,7e-05,60.77874]
[1777540988517,35.86,76031.91,0.0,-0.55491,7e-05,60.78955]
[1777540993522,35.86,76034.84,0.0,-0.5547,7e-05,60.79639]
[1777540998527,35.86,76035.24,0.0,-0.55467,7e-05,60.79735]
[1777541003438,35.86,76041.29,0.0,-0.55424,7e-05,60.8112]
[1777541007501,35.86,76040.73,0.0,-0.55429,7e-05,60.80983]
[1777541012541,35.86,76038.89,0.0,-0.55443,7e-05,60.80398]
[1777541017546,35.86,76037.49,0.0,-0.55453,7e-05,60.80063]
[1777541022551,35.85,76036.12,0.0,-0.55464,7e-05,60.79735]
[1777541027556,35.85,76035.82,0.0,-0.55466,7e-05,60.79655]
[1777541029487,35.85,76035.77,0.0,-0.55467,7e-05,60.79641]
[1777541034563,35.85,76033.36,0.0,-0.55485,7e-05,60.79071]
[1777541039568,35.85,76033.72,0.0,-0.55482,7e-05,60.79143]
[1777541044573,35.84,76035.99,0.0,-0.55467,7e-05,60.79661]
[1777541049578,35.85,76039.71,0.0,-0.5544,7e-05,60.80525]
[1777541054583,35.85,76041.76,0.0,-0.55425,7e-05,60.81005]
[1777541058380,35.85,76044.61,0.0,-0.55404,7e-05,60.81669]
[1777541063592,35.85,76044.35,0.0,-0.55406,7e-05,60.81598]
[1777541068608,35.84,76044.91,0.0,-0.55403,7e-05,60.81716]
[1777541072572,35.84,76044.5,0.0,-0.55406,7e-05,60.81472]
[1777541072942,35.84,76042.25,0.0,-0.55422,7e-05,60.80955]
[1777541073128,35.84,76042.25,0.0,-0.55422,7e-05,60.80955]
[1777541073197,35.84,76042.25,0.0,-0.55422,7e-05,60.80955]
[1777541073588,35.84,76042.25,0.0,-0.55422,7e-05,60.80955]
[1777541082622,35.84,76038.61,0.0,-0.55448,7e-05,60.80113]
[1777541087627,35.84,76039.78,0.0,-0.5544,7e-05,60.80374]
[1777541092632,35.84,76038.74,0.0,-0.55448,7e-05,60.80124]
[1777541097637,35.84,76040.33,0.0,-0.55438,7e-05,60.80479]
[1777541102042,35.83,76039.61,0.0,-0.55443,7e-05,60.80305]
[1777541103780,35.83,76039.19,0.0,-0.55446,7e-05,60.80204]
[1777541109649,35.83,76039.58,0.0,-0.55444,7e-05,60.80279]
[1777541111241,35.83,76039.58,0.0,-0.55444,7e-05,60.80279]
[1777541116656,35.83,76044.36,0.0,-0.5541,7e-05,60.81376]
[1777541121661,35.83,76044.76,0.0,-0.55408,7e-05,60.81462]
[1777541126666,35.83,76046.18,0.0,-0.55398,7e-05,60.81781]
[1777541128603,35.83,76046.18,0.0,-0.55398,7e-05,60.81784]
[1777541128624,35.83,76046.18,0.0,-0.55398,7e-05,60.81784]
[1777541128668,35.83,76047.29,0.0,-0.5539,7e-05,60.8204]
[1777541128798,35.83,76047.29,0.0,-0.5539,7e-05,60.8204]
[1777541129658,35.83,76047.29,0.0,-0.5539,7e-05,60.8204]
[1777541138840,35.83,76045.19,0.0,-0.55404,7e-05,60.81434]
[1777541144685,35.83,76046.01,0.0,-0.55398,7e-05,60.81614]
[1777541149690,35.83,76047.44,0.0,-0.55389,7e-05,60.81933]
[1777541155696,35.83,76052.21,0.0,-0.55355,7e-05,60.83019]
[1777541156697,35.83,76066.66,0.0,-0.55251,7e-05,60.86303]
[1777541161704,35.83,76070.09,0.0,-0.55226,7e-05,60.87078]
[1777541166709,35.83,76074.33,0.0,-0.55196,7e-05,60.88031]
[1777541171714,35.83,76074.83,0.0,-0.55192,7e-05,60.88143]
[1777541172715,35.83,76057.32,0.0,-0.55318,7e-05,60.84187]
[1777541173716,35.83,76048.52,0.0,-0.55381,7e-05,60.82174]
[1777541178721,35.82,76047.6,0.0,-0.55388,7e-05,60.81948]
[1777541183726,35.82,76045.85,0.0,-0.55401,7e-05,60.81542]
[1777541188731,35.82,76049.09,0.0,-0.55379,7e-05,60.8227]
[1777541193736,35.82,76048.96,0.0,-0.55379,7e-05,60.82105]
[1777541198741,35.82,76049.56,0.0,-0.55375,7e-05,60.82251]
[1777541203746,35.82,76043.39,0.0,-0.55419,7e-05,60.8083]
[1777541208751,35.82,76039.82,0.0,-0.55445,7e-05,60.79995]
[1777541214757,35.82,76041.77,0.0,-0.55432,7e-05,60.8043]
[1777541219762,35.82,76044.51,0.0,-0.55412,7e-05,60.8106]
[1777541224767,35.82,76043.67,0.0,-0.55418,7e-05,60.80866]
[1777541229772,35.82,76043.04,0.0,-0.55423,7e-05,60.80718]
[1777541233776,35.82,76051.14,0.0,-0.55365,7e-05,60.82578]
[1777541238781,35.82,76054.69,0.0,-0.5534,7e-05,60.83384]
[1777541243786,35.81,76059.33,0.0,-0.55307,7e-05,60.84439]
[1777541248791,35.81,76059.59,0.0,-0.55305,7e-05,60.84497]
[1777541253796,35.81,76060.33,0.0,-0.553,7e-05,60.84517]
[1777541258801,35.81,76061.45,0.0,-0.55292,7e-05,60.8477]
[1777541263806,35.81,76060.97,0.0,-0.55295,7e-05,60.8466]
[1777541268811,35.82,76061.14,0.0,-0.55294,7e-05,60.84706]
[1777541273816,35.82,76060.45,0.0,-0.55298,7e-05,60.84554]
[1777541278821,35.82,76061.05,0.0,-0.55294,7e-05,60.84696]
[1777541283830,35.82,76062.97,0.0,-0.5528,7e-05,60.85137]
[1777541288835,35.82,76073.37,0.0,-0.55205,7e-05,60.87489]
[1777541294756,35.82,76074.51,0.0,-0.55196,7e-05,60.87751]
[1777541299848,35.82,76079.83,0.0,-0.55158,7e-05,60.88946]
[1777541300401,35.82,76079.83,0.0,-0.55158,7e-05,60.88946]
[1777541300444,35.82,76079.83,0.0,-0.55158,7e-05,60.88946]
[1777541300609,35.82,76079.83,0.0,-0.55158,7e-05,60.88946]
[1777541300849,35.82,76081.06,0.0,-0.55149,7e-05,60.89222]
[1777541305854,35.82,76086.83,0.0,-0.55108,7e-05,60.90506]
[1777541310859,35.82,76086.23,0.0,-0.55112,7e-05,60.90375]
[1777541315864,35.82,76086.52,0.0,-0.5511,7e-05,60.90296]
[1777541320870,35.82,76085.47,0.0,-0.55117,7e-05,60.90064]
[1777541325875,35.82,76085.08,0.0,-0.5512,7e-05,60.89979]
[1777541331880,35.83,76097.13,0.0,-0.55033,7e-05,60.92645]
[1777541336885,35.83,76096.22,0.0,-0.5504,7e-05,60.9245]
[1777541341890,35.83,76098.82,0.0,-0.55021,7e-05,60.93028]
[1777541346895,35.83,76105.78,0.0,-0.5497,7e-05,60.94558]
[1777541349499,35.83,76103.95,0.0,-0.54983,7e-05,60.94162]
[1777541349534,35.83,76103.95,0.0,-0.54983,7e-05,60.94162]
[1777541349675,35.83,76103.95,0.0,-0.54983,7e-05,60.94162]
[1777541349730,35.83,76103.95,0.0,-0.54983,7e-05,60.94162]
[1777541351900,35.83,76112.7,0.0,-0.5492,7e-05,60.96073]
[1777541355904,35.83,76121.45,0.0,-0.54857,7e-05,60.97967]
[1777541356189,35.83,76121.45,0.0,-0.54857,7e-05,60.97965]
[1777541357196,35.83,76132.29,0.0,-0.54779,7e-05,61.00283]
[1777541362231,35.83,76132.37,0.0,-0.54779,7e-05,61.00291]
[1777541367266,35.83,76123.99,0.0,-0.5484,7e-05,60.9849]
[1777541372301,35.83,76120.09,0.0,-0.54868,7e-05,60.97503]
[1777541373308,35.83,76129.19,0.0,-0.54803,7e-05,60.99453]
[1777541376272,35.83,76133.82,0.0,-0.5477,7e-05,61.00441]
[1777541376288,35.83,76133.82,0.0,-0.5477,7e-05,61.00441]
[1777541376531,35.83,76133.82,0.0,-0.5477,7e-05,61.00441]
[1777541376633,35.83,76133.82,0.0,-0.5477,7e-05,61.00442]
[1777541378343,35.83,76137.57,0.0,-0.54743,7e-05,61.01236]
[1777541379350,35.83,76150.31,0.0,-0.54651,7e-05,61.03921]
[1777541380460,35.83,76150.31,0.0,-0.54651,7e-05,61.03921]
[1777541382371,35.83,76158.64,0.0,-0.54592,7e-05,61.05659]
[1777541384037,35.83,76159.38,0.0,-0.54586,7e-05,61.05812]
[1777541384063,35.83,76159.38,0.0,-0.54586,7e-05,61.05812]
[1777541384387,35.83,76159.38,0.0,-0.54586,7e-05,61.05812]
[1777541389421,35.83,76158.14,0.0,-0.54595,7e-05,61.05556]
[1777541394456,35.83,76156.08,0.0,-0.5461,7e-05,61.05129]
[1777541399491,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541400038,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541400434,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541400707,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541400811,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541401443,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541401516,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541402136,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541402526,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541402915,35.83,76163.43,0.0,-0.54557,7e-05,61.06653]
[1777541402925,35.83,76163.43,0.0,-0.54557,7e-05,61.06654]
[1777541403289,35.83,76163.43,0.0,-0.54557,7e-05,61.06654]
[1777541403971,35.83,76214.69,0.0,-0.54189,7e-05,61.16996]
[1777541405297,35.83,76214.69,0.0,-0.54189,7e-05,61.16994]
[1777541405440,35.83,76214.69,0.0,-0.54189,7e-05,61.16994]
[1777541405973,35.83,76220.55,0.0,-0.54147,7e-05,61.18143]
[1777541408563,35.83,76212.23,0.0,-0.54207,7e-05,61.16506]
[1777541413599,35.83,76208.77,0.0,-0.54232,7e-05,61.15819]
[1777541418633,35.82,76211.38,0.0,-0.54213,7e-05,61.16334]
[1777541420658,35.82,76202.08,0.0,-0.5428,7e-05,61.14488]
[1777541423823,35.82,76202.38,0.0,-0.54278,7e-05,61.14548]
[1777541423854,35.82,76202.38,0.0,-0.54278,7e-05,61.14548]
[1777541423865,35.82,76202.38,0.0,-0.54278,7e-05,61.14547]
[1777541424679,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541425890,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541425929,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541425991,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541426277,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541426299,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541426926,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541426947,35.82,76209.62,0.0,-0.54226,7e-05,61.15983]
[1777541428708,35.82,76219.06,0.0,-0.54158,7e-05,61.17842]
[1777541433742,35.82,76216.54,0.0,-0.54177,7e-05,61.17205]
[1777541435756,35.82,76208.29,0.0,-0.54236,7e-05,61.15577]
[1777541440794,35.82,76212.04,0.0,-0.54209,7e-05,61.16316]
[1777541443014,35.82,76211.67,0.0,-0.54212,7e-05,61.16244]
[1777541443014,35.82,76211.42,0.0,-0.54214,7e-05,61.16193]
[1777541443066,35.82,76211.42,0.0,-0.54214,7e-05,61.16193]
[1777541444254,35.82,76211.42,0.0,-0.54214,7e-05,61.16193]
[1777541444267,35.82,76211.42,0.0,-0.54214,7e-05,61.16193]
[1777541444822,35.82,76211.42,0.0,-0.54214,7e-05,61.16194]
[1777541445829,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541446028,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541446060,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541446836,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541447938,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541449192,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541449420,35.82,76218.19,0.0,-0.54165,7e-05,61.17526]
[1777541449864,35.82,76218.19,0.0,-0.54165,7e-05,61.17529]
[1777541450879,35.82,76218.19,0.0,-0.54165,7e-05,61.17529]
[1777541450978,35.82,76218.19,0.0,-0.54165,7e-05,61.17529]
[1777541451229,35.82,76218.19,0.0,-0.54165,7e-05,61.17529]
[1777541452457,35.82,76218.19,0.0,-0.54165,7e-05,61.17529]
[1777541453892,35.82,76264.13,0.0,-0.53835,7e-05,61.2633]
[1777541454898,35.82,76256.46,0.0,-0.5389,7e-05,61.2489]
[1777541457919,35.82,76263.05,0.0,-0.53842,7e-05,61.26128]
[1777541460940,35.82,76270.59,0.0,-0.53788,7e-05,61.27532]
[1777541461570,35.82,76270.59,0.0,-0.53788,7e-05,61.27532]
[1777541463542,35.82,76272.17,0.0,-0.53777,7e-05,61.27826]
[1777541463639,35.82,76272.17,0.0,-0.53777,7e-05,61.27826]
[1777541463855,35.82,76272.17,0.0,-0.53777,7e-05,61.27826]
[1777541464037,35.82,76270.81,0.0,-0.53787,7e-05,61.27573]
[1777541464978,35.82,76270.81,0.0,-0.53787,7e-05,61.27574]
[1777541465410,35.82,76270.81,0.0,-0.53787,7e-05,61.27574]
[1777541465482,35.82,76270.81,0.0,-0.53787,7e-05,61.27574]
[1777541465762,35.82,76270.81,0.0,-0.53787,7e-05,61.27574]
[1777541465859,35.82,76270.81,0.0,-0.53787,7e-05,61.27574]
[1777541465919,35.82,76270.81,0.0,-0.53787,7e-05,61.27574]
[1777541466048,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541466203,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541466275,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541466365,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541466819,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541466894,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541466990,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541468004,35.82,76300.32,0.0,-0.53575,7e-05,61.32969]
[1777541469009,35.82,76288.63,0.0,-0.53659,7e-05,61.30851]
[1777541470017,35.82,76288.63,0.0,-0.53659,7e-05,61.30851]
[1777541471021,35.82,76299.67,0.0,-0.53579,7e-05,61.32852]
[1777541473035,35.83,76299.36,0.0,-0.53581,7e-05,61.32799]
[1777541474044,35.83,76311.99,0.0,-0.53491,7e-05,61.35057]
[1777541479068,35.82,76279.63,0.0,-0.53723,7e-05,61.29204]
[1777541481107,35.82,76281.6,0.0,-0.53709,7e-05,61.29566]
[1777541481159,35.82,76281.6,0.0,-0.53709,7e-05,61.29566]
[1777541481191,35.82,76281.6,0.0,-0.53709,7e-05,61.29566]
[1777541483072,35.82,76292.34,0.0,-0.53632,7e-05,61.31528]
[1777541487076,35.83,76299.87,0.0,-0.53578,7e-05,61.32891]
[1777541491080,35.83,76282.81,0.0,-0.537,7e-05,61.29651]
[1777541495084,35.83,76293.7,0.0,-0.53622,7e-05,61.31636]
[1777541496085,35.83,76301.6,0.0,-0.53565,7e-05,61.33062]
[1777541501093,35.83,76294.37,0.0,-0.53617,7e-05,61.31763]
[1777541503095,35.83,76285.84,0.0,-0.53678,7e-05,61.30212]
[1777541508555,35.83,76286.52,0.0,-0.53673,7e-05,61.30338]
[1777541508580,35.83,76286.52,0.0,-0.53673,7e-05,61.30338]
[1777541508652,35.83,76286.52,0.0,-0.53673,7e-05,61.30338]
[1777541509575,35.83,76286.52,0.0,-0.53673,7e-05,61.30338]
[1777541509603,35.83,76286.52,0.0,-0.53673,7e-05,61.30338]
[1777541509614,35.83,76286.52,0.0,-0.53673,7e-05,61.30338]
[1777541512104,35.83,76272.67,0.0,-0.53772,7e-05,61.2779]
[1777541517109,35.83,76266.39,0.0,-0.53818,7e-05,61.26621]
[1777541521113,35.83,76255.65,0.0,-0.53895,7e-05,61.24606]
[1777541523115,35.83,76246.18,0.0,-0.53963,7e-05,61.22811]
[1777541524395,35.83,76252.82,0.0,-0.53915,7e-05,61.24072]
[1777541529431,35.83,76248.75,0.0,-0.53944,7e-05,61.23302]
[1777541533684,35.83,76248.18,0.0,-0.53948,7e-05,61.23192]
[1777541536480,35.83,76238.56,0.0,-0.54018,7e-05,61.21351]
[1777541538005,35.83,76238.56,0.0,-0.54018,7e-05,61.21351]
[1777541538029,35.83,76238.56,0.0,-0.54018,7e-05,61.21351]
[1777541538068,35.83,76238.56,0.0,-0.54018,7e-05,61.2135]
[1777541539131,35.83,76228.99,0.0,-0.54086,7e-05,61.19503]
[1777541541133,35.83,76210.84,0.0,-0.54217,7e-05,61.15951]
[1777541544312,35.83,76208.17,0.0,-0.54236,7e-05,61.15423]
[1777541544350,35.83,76208.17,0.0,-0.54236,7e-05,61.15423]
[1777541544535,35.83,76208.17,0.0,-0.54236,7e-05,61.15422]
[1777541547556,35.83,76200.71,0.0,-0.5429,7e-05,61.13937]
[1777541550236,35.83,76200.09,0.0,-0.54294,7e-05,61.1381]
[1777541550271,35.83,76200.09,0.0,-0.54294,7e-05,61.1381]
[1777541550577,35.83,76200.09,0.0,-0.54294,7e-05,61.1381]
[1777541555611,35.83,76197.06,0.0,-0.54317,7e-05,61.13055]
[1777541557343,35.83,76194.58,0.0,-0.54334,7e-05,61.12557]
[1777541557375,35.83,76194.58,0.0,-0.54334,7e-05,61.12557]
[1777541557627,35.83,76194.58,0.0,-0.54335,7e-05,61.12556]
[1777541560648,35.82,76185.31,0.0,-0.54401,7e-05,61.10684]
[1777541565685,35.82,76192.63,0.0,-0.54349,7e-05,61.12162]
[1777541569713,35.82,76184.53,0.0,-0.54407,7e-05,61.10525]
[1777541574409,35.82,76184.05,0.0,-0.5441,7e-05,61.10427]
[1777541574435,35.82,76184.05,0.0,-0.5441,7e-05,61.10427]
[1777541574748,35.82,76184.05,0.0,-0.5441,7e-05,61.10426]
[1777541575755,35.82,76195.29,0.0,-0.5433,7e-05,61.12691]
[1777541576708,35.82,76195.29,0.0,-0.5433,7e-05,61.12691]
[1777541576726,35.82,76195.29,0.0,-0.5433,7e-05,61.12691]
[1777541576762,35.82,76195.29,0.0,-0.5433,7e-05,61.1269]
[1777541577769,35.82,76205.37,0.0,-0.54258,7e-05,61.14701]
[1777541582804,35.82,76204.95,0.0,-0.54261,7e-05,61.14613]
[1777541584778,35.82,76201.22,0.0,-0.54288,7e-05,61.13868]
[1777541584803,35.82,76201.22,0.0,-0.54288,7e-05,61.13868]
[1777541584818,35.82,76201.22,0.0,-0.54288,7e-05,61.13867]
[1777541589854,35.82,76204.32,0.0,-0.54266,7e-05,61.14481]
[1777541594889,35.82,76206.76,0.0,-0.54248,7e-05,61.14965]
[1777541599925,35.82,76204.76,0.0,-0.54263,7e-05,61.14564]
[1777541604961,35.82,76201.34,0.0,-0.54288,7e-05,61.13879]
[1777541609996,35.81,76198.44,0.0,-0.54309,7e-05,61.13295]
[1777541615031,35.81,76206.05,0.0,-0.54254,7e-05,61.14665]
[1777541616289,35.81,76207.02,0.0,-0.54248,7e-05,61.14856]
[1777541616316,35.81,76207.02,0.0,-0.54248,7e-05,61.14856]
[1777541617045,35.81,76207.02,0.0,-0.54248,7e-05,61.14855]
[1777541619468,35.81,76202.22,0.0,-0.54282,7e-05,61.13899]
[1777541619485,35.81,76202.22,0.0,-0.54282,7e-05,61.13899]
[1777541620067,35.81,76202.22,0.0,-0.54282,7e-05,61.13898]
[1777541625101,35.81,76198.56,0.0,-0.54309,7e-05,61.13163]
[1777541630136,35.81,76196.67,0.0,-0.54323,7e-05,61.12781]
[1777541631358,35.81,76194.6,0.0,-0.54338,7e-05,61.12364]
[1777541631382,35.81,76194.6,0.0,-0.54338,7e-05,61.12364]
[1777541632150,35.81,76194.6,0.0,-0.54338,7e-05,61.12363]
[1777541635172,35.81,76185.64,0.0,-0.54402,7e-05,61.10551]
[1777541640207,35.81,76186.16,0.0,-0.54399,7e-05,61.10651]
[1777541645239,35.8,76188.64,0.0,-0.54381,7e-05,61.11147]
[1777541650244,35.8,76185.57,0.0,-0.54404,7e-05,61.1052]
[1777541655249,35.8,76179.39,0.0,-0.54448,7e-05,61.09263]
[1777541660254,35.8,76174.69,0.0,-0.54482,7e-05,61.08303]
[1777541665259,35.8,76172.67,0.0,-0.54496,7e-05,61.0789]
[1777541670363,35.8,76172.45,0.0,-0.54498,7e-05,61.07844]
[1777541675368,35.8,76173.86,0.0,-0.54488,7e-05,61.07989]
[1777541680373,35.8,76176.96,0.0,-0.54466,7e-05,61.08624]
[1777541686385,35.8,76179.51,0.0,-0.54447,7e-05,61.09144]
[1777541690599,35.8,76185.02,0.0,-0.54408,7e-05,61.10265]
[1777541690627,35.8,76185.02,0.0,-0.54408,7e-05,61.10265]
[1777541690700,35.8,76185.02,0.0,-0.54408,7e-05,61.10265]
[1777541691626,35.8,76185.02,0.0,-0.54408,7e-05,61.10265]
[1777541691661,35.8,76185.02,0.0,-0.54408,7e-05,61.10265]
[1777541691738,35.8,76185.02,0.0,-0.54408,7e-05,61.10265]
[1777541695633,35.8,76189.48,0.0,-0.54376,7e-05,61.11165]
[1777541695660,35.8,76189.48,0.0,-0.54376,7e-05,61.11165]
[1777541695734,35.8,76189.48,0.0,-0.54376,7e-05,61.11163]
[1777541701635,35.8,76186.26,0.0,-0.544,7e-05,61.10503]
[1777541706670,35.8,76185.0,0.0,-0.54409,7e-05,61.10242]
[1777541711705,35.8,76186.25,0.0,-0.544,7e-05,61.10489]
[1777541716013,35.8,76187.04,0.0,-0.54395,7e-05,61.10645]
[1777541716039,35.8,76187.04,0.0,-0.54395,7e-05,61.10645]
[1777541716113,35.8,76187.04,0.0,-0.54395,7e-05,61.10644]
[1777541718755,35.79,76197.13,0.0,-0.54323,7e-05,61.12674]
[1777541723790,35.79,76195.86,0.0,-0.54332,7e-05,61.12417]
[1777541725733,35.79,76195.2,0.0,-0.54337,7e-05,61.12284]
[1777541725779,35.79,76195.2,0.0,-0.54337,7e-05,61.12284]
[1777541725807,35.79,76195.2,0.0,-0.54337,7e-05,61.12283]
[1777541728827,35.79,76201.21,0.0,-0.54294,7e-05,61.13485]
[1777541730841,35.79,76210.56,0.0,-0.54226,7e-05,61.15345]
[1777541734869,35.79,76202.46,0.0,-0.54285,7e-05,61.13588]
[1777541739904,35.79,76209.07,0.0,-0.54238,7e-05,61.14901]
[1777541742304,35.79,76211.82,0.0,-0.54218,7e-05,61.15445]
[1777541742443,35.79,76211.82,0.0,-0.54218,7e-05,61.15445]
[1777541742608,35.79,76211.82,0.0,-0.54218,7e-05,61.15446]
[1777541742926,35.79,76211.82,0.0,-0.54218,7e-05,61.15447]
[1777541743455,35.79,76211.82,0.0,-0.54218,7e-05,61.15447]
[1777541744264,35.79,76211.82,0.0,-0.54218,7e-05,61.15447]
[1777541744364,35.79,76211.82,0.0,-0.54218,7e-05,61.15449]
[1777541744939,35.79,76240.9,0.0,-0.54008,7e-05,61.21115]
[1777541745477,35.79,76240.9,0.0,-0.54008,7e-05,61.21115]
[1777541750981,35.8,76242.39,0.0,-0.53997,7e-05,61.21405]
[1777541756017,35.79,76247.29,0.0,-0.53962,7e-05,61.22339]
[1777541761051,35.79,76244.57,0.0,-0.53982,7e-05,61.21816]
[1777541766086,35.79,76245.64,0.0,-0.53975,7e-05,61.22018]
[1777541768100,35.79,76254.96,0.0,-0.53908,7e-05,61.23786]
[1777541771127,35.79,76249.47,0.0,-0.53947,7e-05,61.22743]
[1777541773140,35.79,76239.89,0.0,-0.54016,7e-05,61.2091]
[1777541778175,35.79,76241.09,0.0,-0.54008,7e-05,61.21139]
[1777541783210,35.79,76243.03,0.0,-0.53994,7e-05,61.21507]
[1777541788245,35.79,76239.67,0.0,-0.54018,7e-05,61.20861]
[1777541793280,35.79,76235.67,0.0,-0.54047,7e-05,61.19944]
[1777541798315,35.79,76235.55,0.0,-0.54048,7e-05,61.19921]
[1777541803350,35.79,76236.01,0.0,-0.54045,7e-05,61.20007]
[1777541808386,35.79,76234.42,0.0,-0.54057,7e-05,61.19699]
[1777541808796,35.79,76234.42,0.0,-0.54057,7e-05,61.19699]
[1777541810443,35.79,76234.42,0.0,-0.54057,7e-05,61.19699]
[1777541810486,35.79,76234.42,0.0,-0.54057,7e-05,61.19699]
[1777541810510,35.79,76231.24,0.0,-0.54079,7e-05,61.19085]
[1777541812414,35.79,76226.22,0.0,-0.54115,7e-05,61.18109]
[1777541815435,35.79,76218.58,0.0,-0.5417,7e-05,61.16617]
[1777541817449,35.79,76226.44,0.0,-0.54114,7e-05,61.18154]
[1777541822484,35.79,76231.49,0.0,-0.54077,7e-05,61.19136]
[1777541825713,35.79,76231.39,0.0,-0.54078,7e-05,61.19116]
[1777541825746,35.79,76231.39,0.0,-0.54078,7e-05,61.19116]
[1777541826513,35.79,76231.39,0.0,-0.54078,7e-05,61.19116]
[1777541831533,35.79,76233.71,0.0,-0.54061,7e-05,61.19565]
[1777541836538,35.79,76237.01,0.0,-0.54038,7e-05,61.202]
[1777541841543,35.79,76236.39,0.0,-0.54042,7e-05,61.20079]
[1777541845079,35.79,76238.26,0.0,-0.54029,7e-05,61.20439]
[1777541850368,35.78,76243.56,0.0,-0.53991,7e-05,61.21454]
[1777541855557,35.78,76236.31,0.0,-0.54043,7e-05,61.19914]
[1777541858737,35.78,76233.0,0.0,-0.54067,7e-05,61.19274]
[1777541860504,35.78,76233.0,0.0,-0.54067,7e-05,61.19274]
[1777541860751,35.78,76223.43,0.0,-0.54136,7e-05,61.17414]
[1777541865786,35.79,76223.03,0.0,-0.54139,7e-05,61.1734]
[1777541870820,35.79,76219.84,0.0,-0.54161,7e-05,61.16719]
[1777541876426,35.79,76218.03,0.0,-0.54174,7e-05,61.16367]
[1777541876442,35.79,76218.03,0.0,-0.54174,7e-05,61.16367]
[1777541876502,35.79,76218.03,0.0,-0.54174,7e-05,61.16368]
[1777541881898,35.79,76211.16,0.0,-0.54224,7e-05,61.15014]
[1777541886933,35.79,76203.85,0.0,-0.54276,7e-05,61.13562]
[1777541891968,35.79,76198.99,0.0,-0.54311,7e-05,61.12587]
[1777541897003,35.79,76196.3,0.0,-0.54331,7e-05,61.12046]
[1777541902038,35.79,76192.81,0.0,-0.54356,7e-05,61.11341]
[1777541907073,35.78,76192.88,0.0,-0.54356,7e-05,61.11351]
[1777541912108,35.78,76199.04,0.0,-0.54312,7e-05,61.1244]
[1777541916136,35.78,76209.38,0.0,-0.54237,7e-05,61.145]
[1777541921171,35.78,76213.69,0.0,-0.54206,7e-05,61.15353]
[1777541926206,35.78,76212.85,0.0,-0.54212,7e-05,61.1519]
[1777541931241,35.78,76213.6,0.0,-0.54207,7e-05,61.15339]
[1777541932860,35.78,76213.64,0.0,-0.54207,7e-05,61.15347]
[1777541932885,35.78,76213.64,0.0,-0.54207,7e-05,61.15347]
[1777541933516,35.78,76213.64,0.0,-0.54207,7e-05,61.15347]
[1777541933551,35.78,76213.64,0.0,-0.54207,7e-05,61.15348]
[1777541936276,35.79,76223.0,0.0,-0.54139,7e-05,61.17189]
[1777541939597,35.79,76224.22,0.0,-0.5413,7e-05,61.17427]
[1777541944333,35.79,76214.18,0.0,-0.54202,7e-05,61.15461]
[1777541948813,35.79,76208.77,0.0,-0.54241,7e-05,61.14391]
[1777541948873,35.79,76208.77,0.0,-0.54241,7e-05,61.14391]
[1777541949368,35.79,76208.77,0.0,-0.54241,7e-05,61.14391]
[1777541951384,35.79,76214.23,0.0,-0.54202,7e-05,61.15472]
[1777541952389,35.79,76198.7,0.0,-0.54313,7e-05,61.12386]
[1777541956418,35.79,76199.41,0.0,-0.54308,7e-05,61.12526]
[1777541961452,35.79,76206.32,0.0,-0.54259,7e-05,61.13902]
[1777541964473,35.79,76213.62,0.0,-0.54206,7e-05,61.15349]
[1777541969508,35.79,76212.29,0.0,-0.54216,7e-05,61.15088]
[1777541974544,35.79,76211.79,0.0,-0.5422,7e-05,61.14845]
[1777541979579,35.79,76212.05,0.0,-0.54218,7e-05,61.14896]
[1777541984614,35.79,76205.36,0.0,-0.54266,7e-05,61.13569]
[1777541989649,35.79,76203.03,0.0,-0.54283,7e-05,61.13102]
[1777541994684,35.79,76200.6,0.0,-0.543,7e-05,61.12615]
[1777541999710,35.78,76207.57,0.0,-0.5425,7e-05,61.14002]
[1777542004716,35.78,76207.72,0.0,-0.54249,7e-05,61.14032]
[1777542009721,35.78,76208.5,0.0,-0.54244,7e-05,61.14186]
[1777542014726,35.79,76214.24,0.0,-0.54202,7e-05,61.15323]
[1777542015907,35.79,76213.53,0.0,-0.54207,7e-05,61.15183]
[1777542016039,35.79,76213.53,0.0,-0.54207,7e-05,61.15183]
[1777542016120,35.79,76213.53,0.0,-0.54207,7e-05,61.15183]
[1777542016412,35.79,76213.53,0.0,-0.54207,7e-05,61.15183]
[1777542016499,35.79,76213.53,0.0,-0.54207,7e-05,61.15183]
[1777542017168,35.79,76213.53,0.0,-0.54207,7e-05,61.15184]
[1777542022734,35.79,76209.67,0.0,-0.54235,7e-05,61.14422]
[1777542024736,35.79,76200.08,0.0,-0.54304,7e-05,61.12511]
[1777542030093,35.79,76195.7,0.0,-0.54336,7e-05,61.11633]
[1777542035971,35.79,76193.49,0.0,-0.54352,7e-05,61.11044]
[1777542037247,35.79,76193.49,0.0,-0.54352,7e-05,61.11044]
[1777542037293,35.79,76193.49,0.0,-0.54352,7e-05,61.11044]
[1777542037301,35.79,76193.49,0.0,-0.54352,7e-05,61.11044]
[1777542042755,35.79,76181.14,0.0,-0.54441,7e-05,61.08541]
[1777542044786,35.79,76173.74,0.0,-0.54493,7e-05,61.07032]
[1777542050070,35.79,76168.32,0.0,-0.54532,7e-05,61.05927]
[1777542055112,35.79,76162.41,0.0,-0.54574,7e-05,61.04713]
[1777542060143,35.79,76162.45,0.0,-0.54573,7e-05,61.04726]
[1777542065178,35.79,76167.82,0.0,-0.54534,7e-05,61.05842]
[1777542069207,35.79,76176.16,0.0,-0.54474,7e-05,61.07558]
[1777542074241,35.8,76172.54,0.0,-0.545,7e-05,61.0682]
[1777542075322,35.8,76172.54,0.0,-0.545,7e-05,61.0682]
[1777542075342,35.8,76172.54,0.0,-0.545,7e-05,61.0682]
[1777542075424,35.8,76172.54,0.0,-0.545,7e-05,61.0682]
[1777542081290,35.8,76172.08,0.0,-0.54503,7e-05,61.06731]
[1777542086325,35.8,76175.21,0.0,-0.54481,7e-05,61.07374]
[1777542091360,35.8,76177.12,0.0,-0.54467,7e-05,61.07622]
[1777542096396,35.8,76175.96,0.0,-0.54475,7e-05,61.07389]
[1777542101430,35.8,76173.64,0.0,-0.54492,7e-05,61.06915]
[1777542106465,35.8,76173.58,0.0,-0.54492,7e-05,61.06907]
[1777542111500,35.8,76173.7,0.0,-0.54491,7e-05,61.06934]
[1777542116536,35.8,76174.16,0.0,-0.54487,7e-05,61.07032]
[1777542121571,35.8,76170.39,0.0,-0.54514,7e-05,61.06261]
[1777542125599,35.81,76162.27,0.0,-0.54572,7e-05,61.04589]
[1777542130634,35.81,76158.77,0.0,-0.54597,7e-05,61.03868]
[1777542133885,35.81,76156.72,0.0,-0.54612,7e-05,61.03446]
[1777542137017,35.81,76155.62,0.0,-0.54619,7e-05,61.03219]
[1777542139697,35.81,76145.67,0.0,-0.54691,7e-05,61.01133]
[1777542144732,35.81,76144.72,0.0,-0.54698,7e-05,61.00934]
[1777542149767,35.81,76146.33,0.0,-0.54686,7e-05,61.01275]
[1777542154802,35.81,76144.7,0.0,-0.54698,7e-05,61.00785]
[1777542156816,35.81,76136.38,0.0,-0.54758,7e-05,60.99027]
[1777542161851,35.81,76135.79,0.0,-0.54762,7e-05,60.98902]
[1777542166886,35.81,76137.06,0.0,-0.54753,7e-05,60.99173]
[1777542168681,35.81,76136.77,0.0,-0.54755,7e-05,60.99112]
[1777542168729,35.81,76136.77,0.0,-0.54755,7e-05,60.99112]
[1777542168900,35.81,76136.77,0.0,-0.54755,7e-05,60.99112]
[1777542171917,35.81,76125.4,0.0,-0.54836,7e-05,60.96687]
[1777542174920,35.81,76116.31,0.0,-0.54902,7e-05,60.94725]
[1777542176922,35.81,76108.73,0.0,-0.54956,7e-05,60.93077]
[1777542181927,35.81,76105.01,0.0,-0.54984,7e-05,60.92256]
[1777542186932,35.8,76103.93,0.0,-0.54992,7e-05,60.9201]
[1777542190936,35.8,76096.65,0.0,-0.55044,7e-05,60.90414]
[1777542195941,35.8,76094.09,0.0,-0.55062,7e-05,60.89854]
[1777542200946,35.81,76096.99,0.0,-0.55041,7e-05,60.90501]
[1777542205951,35.81,76099.91,0.0,-0.5502,7e-05,60.91148]
[1777542211195,35.81,76101.91,0.0,-0.55006,7e-05,60.91439]
[1777542216230,35.8,76103.01,0.0,-0.54999,7e-05,60.91667]
[1777542221265,35.8,76103.3,0.0,-0.54997,7e-05,60.9172]
[1777542226300,35.8,76102.08,0.0,-0.55006,7e-05,60.91439]
[1777542231335,35.8,76106.45,0.0,-0.54976,7e-05,60.92386]
[1777542236370,35.79,76106.11,0.0,-0.54979,7e-05,60.92301]
[1777542241405,35.79,76105.73,0.0,-0.54982,7e-05,60.92207]
[1777542246560,35.79,76101.81,0.0,-0.5501,7e-05,60.91341]
[1777542246568,35.79,76101.81,0.0,-0.5501,7e-05,60.91341]
[1777542248458,35.79,76095.19,0.0,-0.55058,7e-05,60.89886]
[1777542249467,35.79,76086.68,0.0,-0.55119,7e-05,60.88002]
[1777542252489,35.79,76077.46,0.0,-0.55185,7e-05,60.85949]
[1777542257522,35.79,76078.43,0.0,-0.55178,7e-05,60.86171]
[1777542262557,35.79,76078.32,0.0,-0.55178,7e-05,60.86154]
[1777542264032,35.79,76078.91,0.0,-0.55174,7e-05,60.86286]
[1777542264060,35.79,76078.91,0.0,-0.55174,7e-05,60.86286]
[1777542269774,35.79,76074.49,0.0,-0.55205,7e-05,60.85302]
[1777542269822,35.79,76074.49,0.0,-0.55205,7e-05,60.85302]
[1777542269875,35.8,76074.49,0.0,-0.55205,7e-05,60.85304]
[1777542275648,35.8,76070.06,0.0,-0.55237,7e-05,60.84171]
[1777542276213,35.8,76070.06,0.0,-0.55237,7e-05,60.84171]
[1777542276247,35.8,76070.06,0.0,-0.55237,7e-05,60.84171]
[1777542276655,35.8,76070.06,0.0,-0.55237,7e-05,60.84173]
[1777542281690,35.8,76069.8,0.0,-0.55238,7e-05,60.84123]
[1777542286724,35.8,76072.32,0.0,-0.5522,7e-05,60.84699]
[1777542291760,35.8,76073.83,0.0,-0.55209,7e-05,60.8504]
[1777542294852,35.8,76072.62,0.0,-0.55217,7e-05,60.84768]
[1777542297804,35.8,76066.47,0.0,-0.55261,7e-05,60.83385]
[1777542299244,35.8,76062.78,0.0,-0.55288,7e-05,60.82552]
[1777542299263,35.8,76062.78,0.0,-0.55288,7e-05,60.82552]
[1777542299818,35.8,76062.78,0.0,-0.55288,7e-05,60.82555]
[1777542300825,35.8,76053.43,0.0,-0.55355,7e-05,60.80425]
[1777542305860,35.81,76048.62,0.0,-0.55389,7e-05,60.79337]
[1777542306867,35.81,76061.89,0.0,-0.55293,7e-05,60.82367]
[1777542309888,35.81,76070.63,0.0,-0.5523,7e-05,60.84349]
[1777542314927,35.81,76073.98,0.0,-0.55206,7e-05,60.85108]
[1777542319959,35.81,76076.75,0.0,-0.55186,7e-05,60.85736]
[1777542324998,35.81,76068.54,0.0,-0.55245,7e-05,60.83894]
[1777542326005,35.81,76060.57,0.0,-0.55302,7e-05,60.8209]
[1777542328019,35.81,76053.36,0.0,-0.55353,7e-05,60.80451]
[1777542333054,35.81,76052.61,0.0,-0.55358,7e-05,60.80146]
[1777542338089,35.82,76055.92,0.0,-0.55334,7e-05,60.8091]
[1777542341458,35.82,76053.91,0.0,-0.55348,7e-05,60.80459]
[1777542341494,35.82,76053.91,0.0,-0.55348,7e-05,60.80459]
[1777542342116,35.82,76053.91,0.0,-0.55348,7e-05,60.80461]
[1777542344336,35.82,76053.26,0.0,-0.55353,7e-05,60.80315]
[1777542344357,35.82,76053.26,0.0,-0.55353,7e-05,60.80315]
[1777542344437,35.82,76053.26,0.0,-0.55353,7e-05,60.80317]
[1777542350127,35.82,76049.46,0.0,-0.55379,7e-05,60.79458]
[1777542355132,35.82,76048.6,0.0,-0.55385,7e-05,60.79271]
[1777542356538,35.82,76048.1,0.0,-0.55389,7e-05,60.79158]
[1777542362138,35.83,76046.74,0.0,-0.55398,7e-05,60.78856]
[1777542366648,35.83,76047.57,0.0,-0.55392,7e-05,60.79051]
[1777542367633,35.83,76047.57,0.0,-0.55392,7e-05,60.79053]
[1777542367899,35.83,76047.57,0.0,-0.55392,7e-05,60.79053]
[1777542370146,35.83,76058.75,0.0,-0.55311,7e-05,60.81612]
[1777542376152,35.83,76067.02,0.0,-0.55251,7e-05,60.83498]
[1777542381092,35.83,76066.75,0.0,-0.55253,7e-05,60.83446]
[1777542381125,35.83,76066.75,0.0,-0.55253,7e-05,60.83446]
[1777542381157,35.83,76066.92,0.0,-0.55251,7e-05,60.83484]
[1777542381319,35.83,76066.92,0.0,-0.55251,7e-05,60.83484]
[1777542381342,35.83,76066.92,0.0,-0.55251,7e-05,60.83484]
[1777542382095,35.83,76066.92,0.0,-0.55251,7e-05,60.83484]
[1777542382096,35.83,76066.92,0.0,-0.55251,7e-05,60.83484]
[1777542382109,35.83,76066.92,0.0,-0.55251,7e-05,60.83484]
[1777542385060,35.84,76062.95,0.0,-0.5528,7e-05,60.82592]
[1777542385085,35.84,76062.95,0.0,-0.5528,7e-05,60.82592]
[1777542385157,35.84,76062.95,0.0,-0.5528,7e-05,60.82594]
[1777542387983,35.84,76061.24,0.0,-0.55292,7e-05,60.8221]
[1777542388019,35.84,76061.24,0.0,-0.55292,7e-05,60.8221]
[1777542388052,35.84,76061.24,0.0,-0.55292,7e-05,60.82212]
[1777542393474,35.84,76060.94,0.0,-0.55293,7e-05,60.82012]
[1777542395249,35.84,76061.78,0.0,-0.55287,7e-05,60.82203]
[1777542395262,35.84,76061.78,0.0,-0.55287,7e-05,60.82203]
[1777542395488,35.84,76061.78,0.0,-0.55287,7e-05,60.82205]
[1777542397257,35.84,76060.8,0.0,-0.55294,7e-05,60.81985]
[1777542397295,35.84,76060.8,0.0,-0.55294,7e-05,60.81985]
[1777542397503,35.84,76060.8,0.0,-0.55294,7e-05,60.81987]
[1777542402538,35.84,76067.06,0.0,-0.55249,7e-05,60.83412]
[1777542407573,35.84,76067.72,0.0,-0.55243,7e-05,60.83568]
[1777542412608,35.85,76068.1,0.0,-0.5524,7e-05,60.83661]
[1777542417643,35.85,76068.64,0.0,-0.55236,7e-05,60.83788]
[1777542422678,35.85,76069.19,0.0,-0.55232,7e-05,60.83921]
[1777542427713,35.85,76074.47,0.0,-0.55194,7e-05,60.85108]
[1777542431881,35.85,76074.95,0.0,-0.5519,7e-05,60.85216]
[1777542431911,35.85,76074.95,0.0,-0.5519,7e-05,60.85216]
[1777542431982,35.85,76074.95,0.0,-0.5519,7e-05,60.85216]
[1777542437784,35.85,76074.73,0.0,-0.55192,7e-05,60.85169]
[1777542440960,35.85,76074.71,0.0,-0.55192,7e-05,60.85166]
[1777542440986,35.85,76074.71,0.0,-0.55192,7e-05,60.85166]
[1777542441028,35.85,76074.71,0.0,-0.55192,7e-05,60.85166]
[1777542445841,35.85,76076.39,0.0,-0.5518,7e-05,60.85543]
[1777542446851,35.85,76084.29,0.0,-0.55123,7e-05,60.87306]
[1777542448862,35.85,76092.03,0.0,-0.55068,7e-05,60.89021]
[1777542453896,35.85,76084.93,0.0,-0.55119,7e-05,60.87305]
[1777542458932,35.85,76087.09,0.0,-0.55103,7e-05,60.87786]
[1777542463967,35.85,76088.3,0.0,-0.55094,7e-05,60.88055]
[1777542469002,35.85,76087.6,0.0,-0.55099,7e-05,60.879]
[1777542474028,35.85,76090.04,0.0,-0.55082,7e-05,60.88439]
[1777542474060,35.85,76090.04,0.0,-0.55082,7e-05,60.88439]
[1777542474102,35.85,76090.04,0.0,-0.55082,7e-05,60.8844]
[1777542480082,35.85,76091.28,0.0,-0.55073,7e-05,60.88717]
[1777542485117,35.85,76088.79,0.0,-0.5509,7e-05,60.88169]
[1777542490152,35.85,76088.95,0.0,-0.55089,7e-05,60.88205]
[1777542491359,35.85,76089.83,0.0,-0.55083,7e-05,60.88399]
[1777542491382,35.85,76089.83,0.0,-0.55083,7e-05,60.88399]
[1777542491432,35.85,76089.83,0.0,-0.55083,7e-05,60.88399]
[1777542491842,35.85,76089.83,0.0,-0.55083,7e-05,60.88399]
[1777542492166,35.85,76089.83,0.0,-0.55083,7e-05,60.884]
[1777542494069,35.85,76092.3,0.0,-0.55065,7e-05,60.88947]
[1777542497996,35.86,76097.02,0.0,-0.55031,7e-05,60.89988]
[1777542503244,35.86,76096.91,0.0,-0.55032,7e-05,60.8997]
[1777542505838,35.86,76094.35,0.0,-0.5505,7e-05,60.89409]
[1777542510288,35.86,76102.87,0.0,-0.54988,7e-05,60.91283]
[1777542514292,35.86,76119.28,0.0,-0.54871,7e-05,60.94696]
[1777542518296,35.86,76127.04,0.0,-0.54816,7e-05,60.96354]
[1777542520298,35.86,76135.6,0.0,-0.54754,7e-05,60.98172]
[1777542526304,35.85,76136.49,0.0,-0.54749,7e-05,60.98347]
[1777542527358,35.85,76135.3,0.0,-0.54757,7e-05,60.98095]
[1777542527400,35.85,76135.3,0.0,-0.54757,7e-05,60.98095]
[1777542527630,35.85,76135.3,0.0,-0.54757,7e-05,60.98095]
[1777542527669,35.85,76135.3,0.0,-0.54757,7e-05,60.98094]
[1777542528549,35.85,76135.3,0.0,-0.54757,7e-05,60.98094]
[1777542528815,35.85,76135.3,0.0,-0.54757,7e-05,60.98094]
[1777542531345,35.85,76150.53,0.0,-0.54648,7e-05,61.01301]
[1777542532346,35.85,76158.04,0.0,-0.54594,7e-05,61.02866]
[1777542537351,35.85,76157.96,0.0,-0.54595,7e-05,61.02855]
[1777542542355,35.85,76156.38,0.0,-0.54606,7e-05,61.02532]
[1777542547360,35.86,76159.05,0.0,-0.54586,7e-05,61.03093]
[1777542552365,35.86,76154.82,0.0,-0.54616,7e-05,61.02219]
[1777542556253,35.86,76154.71,0.0,-0.54617,7e-05,61.02199]
[1777542558632,35.86,76144.14,0.0,-0.54692,7e-05,60.99989]
[1777542562660,35.86,76136.5,0.0,-0.54747,7e-05,60.98381]
[1777542567695,35.86,76138.69,0.0,-0.54731,7e-05,60.98851]
[1777542572730,35.86,76138.16,0.0,-0.54735,7e-05,60.98599]
[1777542577765,35.86,76138.29,0.0,-0.54733,7e-05,60.98633]
[1777542582800,35.87,76138.73,0.0,-0.5473,7e-05,60.98731]
[1777542587835,35.87,76137.7,0.0,-0.54737,7e-05,60.9852]
[1777542592871,35.87,76137.74,0.0,-0.54736,7e-05,60.98534]
[1777542598411,35.87,76136.6,0.0,-0.54744,7e-05,60.98298]
[1777542603952,35.87,76132.94,0.0,-0.5477,7e-05,60.9753]
[1777542608986,35.87,76134.58,0.0,-0.54758,7e-05,60.97885]
[1777542614021,35.88,76137.46,0.0,-0.54737,7e-05,60.98502]
[1777542619057,35.88,76138.09,0.0,-0.54732,7e-05,60.9864]
[1777542621071,35.88,76149.41,0.0,-0.54651,7e-05,61.0102]
[1777542626109,35.88,76146.46,0.0,-0.54672,7e-05,61.00401]
[1777542631144,35.88,76146.41,0.0,-0.54672,7e-05,61.00249]
[1777542631947,35.88,76146.41,0.0,-0.54672,7e-05,61.00249]
[1777542635172,35.88,76154.84,0.0,-0.54612,7e-05,61.02013]
[1777542640207,35.88,76157.98,0.0,-0.54589,7e-05,61.02668]
[1777542645242,35.88,76166.69,0.0,-0.54527,7e-05,61.0447]
[1777542650277,35.88,76170.01,0.0,-0.54503,7e-05,61.05152]
[1777542655312,35.88,76164.0,0.0,-0.54546,7e-05,61.03917]
[1777543271180,35.88,76078.39,0.0,-0.55162,7e-05,60.84087]
[1777544026941,35.97,76102.94,0.0,-0.54969,7e-05,60.87975]
[1777545264328,36.03,76026.83,0.0,-0.55503,7e-05,60.68272]
[1777546113296,36.22,76018.84,0.0,-0.55519,7e-05,60.65155]
[1777547206059,36.11,76097.25,0.0,-0.54989,7e-05,60.79627]
[1777548231521,36.2,76091.28,0.0,-0.55015,7e-05,60.7623]
[1777549063577,36.21,76080.93,0.0,-0.55087,7e-05,60.72002]
[1777549852108,36.28,76037.93,0.0,-0.5538,7e-05,60.60817]
[1777550703011,36.33,76082.95,0.0,-0.55052,7e-05,60.69012]
[1777551808807,36.8,76234.07,0.0,-0.53894,7e-05,60.98501]
[1777552651958,36.91,76301.72,0.0,-0.53401,7e-05,61.08693]
[1777553119617,36.94,76252.46,0.0,-0.53743,7e-05,60.99045]
[1777554180989,37.1,76325.05,0.0,-0.53211,7e-05,61.0941]
[1777554361155,37.09,76284.36,0.0,-0.53496,7e-05,61.02033]
[1777555798949,37.02,76150.36,0.0,-0.54449,7e-05,60.73321]
[1777555919831,37.03,76112.82,0.0,-0.54709,7e-05,60.65462]
[1777556452709,36.96,76508.52,0.0,-0.51953,7e-05,61.31164]
[1777556523522,36.96,76508.94,0.0,-0.5195,7e-05,61.31072]
[1777556853793,36.97,76459.33,0.0,-0.52298,7e-05,61.23388]
[1777557128065,37.05,76434.61,0.0,-0.52459,7e-05,61.19355]
[1777557715416,37.12,76458.15,0.0,-0.52286,7e-05,61.21374]
[1777558325214,37.12,76286.19,0.0,-0.53488,7e-05,60.92821]
[1777558709312,36.97,76084.87,0.0,-0.54927,7e-05,60.52637]
[1777559474438,36.8,76348.6,0.0,-0.53108,7e-05,60.99906]
[1777559685962,36.8,76292.83,0.0,-0.53502,7e-05,60.89871]
[1777560208672,36.65,76321.2,0.0,-0.53328,7e-05,60.93262]
[1777560683033,36.57,76336.19,0.0,-0.53236,7e-05,60.94473]
[1777561095958,36.63,76266.3,0.0,-0.53723,7e-05,60.81383]
[1777561620912,36.64,76249.7,0.0,-0.53839,7e-05,60.77081]
[1777562042965,36.74,76351.69,0.0,-0.53101,7e-05,60.94047]
[1777562796079,36.91,76421.09,0.0,-0.52587,7e-05,61.03333]
[1777562938080,37.0,76407.64,0.0,-0.52668,7e-05,61.01156]
[1777563900165,36.97,76442.18,0.0,-0.52433,7e-05,61.03912]
[1777564014336,36.95,76324.46,0.0,-0.53263,7e-05,60.85146]
[1777564799968,36.88,76443.28,0.0,-0.5244,7e-05,61.01762]
[1777565150979,36.88,76419.88,0.0,-0.52605,7e-05,60.97432]
[1777565971479,36.86,76362.06,0.0,-0.53018,7e-05,60.86334]
[1777566786189,37.11,76316.91,0.0,-0.53297,7e-05,60.77494]
[1777567958388,37.17,76284.77,0.0,-0.53515,7e-05,60.69204]
[1777568921157,37.54,76289.24,0.0,-0.53421,7e-05,60.685]
[1777569660983,37.45,76139.97,0.0,-0.54477,7e-05,60.38949]
[1777570667501,37.35,76145.36,0.0,-0.54461,7e-05,60.37213]
[1777571986428,37.34,76254.31,0.0,-0.53708,7e-05,60.54456]
[1777572598115,37.37,76274.29,0.0,-0.53564,7e-05,60.56605]
[1777573591113,37.31,76296.57,0.0,-0.53422,7e-05,60.57812]
[1777574187519,37.22,76270.36,0.0,-0.53622,7e-05,60.51742]
[1777575186535,37.3,76417.13,0.0,-0.52583,7e-05,60.73266]
[1777575455225,37.27,76350.26,0.0,-0.53057,7e-05,60.62118]
[1777576872186,37.29,76408.94,0.0,-0.52646,7e-05,60.67929]
[1777577069497,37.29,76468.85,0.0,-0.52227,7e-05,60.76156]
[1777577955820,37.43,76430.36,0.0,-0.52479,7e-05,60.68656]
[1777578918579,37.51,76359.69,0.0,-0.52961,7e-05,60.55716]
[1777580065639,37.71,76425.81,0.0,-0.52475,7e-05,60.6325]
[1777580481281,37.72,76468.39,0.0,-0.52178,7e-05,60.6825]
[1777581688518,37.47,76494.97,0.0,-0.5203,7e-05,60.68634]
[1777582483792,37.3,76509.84,0.0,-0.51949,7e-05,60.68388]
[1777583694639,37.27,76463.06,0.0,-0.52284,7e-05,60.59061]
[1777585010638,37.25,76408.95,0.0,-0.52671,7e-05,60.47915]
[1777585852542,37.24,76309.6,0.0,-0.53374,7e-05,60.29932]
[1777586952256,37.1,76322.63,0.0,-0.53308,7e-05,60.29188]
[1777588224284,36.97,76414.37,0.0,-0.52682,7e-05,60.40521]
[1777589001637,37.15,76286.69,0.0,-0.53559,7e-05,60.18135]
[1777590356137,37.08,76277.11,0.0,-0.53641,7e-05,60.12911]
[1777590591783,37.13,76259.19,0.0,-0.5376,7e-05,60.09256]
[1777592678432,36.91,76314.75,0.0,-0.5341,7e-05,60.133]
[1777592943166,36.95,76309.19,0.0,-0.53443,7e-05,60.11849]
[1777594835634,36.9,76472.85,0.0,-0.52291,7e-05,60.32631]
[1777595109565,36.9,76471.61,0.0,-0.523,7e-05,60.31868]
[1777596369423,36.8,76539.87,0.0,-0.51829,7e-05,60.37871]
[1777597371435,36.77,76443.68,0.0,-0.52523,7e-05,60.22065]
[1777598818574,36.86,76504.75,0.0,-0.52077,7e-05,60.27255]
[1777599860879,36.86,76577.45,0.0,-0.51559,7e-05,60.34059]
[1777600590998,37.13,76715.27,0.0,-0.50551,7e-05,60.47193]
[1777602047211,37.46,76581.85,0.0,-0.51461,7e-05,60.29528]
[1777603125765,37.35,76610.99,0.0,-0.5127,7e-05,60.30163]
[1777604858520,37.41,76588.75,0.0,-0.51423,7e-05,60.23363]
[1777605551700,37.43,76887.71,0.0,-0.49317,7e-05,60.48207]
[1777605789449,37.61,77376.13,0.0,-0.45907,7e-05,60.54856]
[1777606343814,37.64,77217.57,0.0,-0.47006,7e-05,60.56]
[1777606855265,37.63,77091.21,0.0,-0.47885,7e-05,60.53318]
[1777608022549,37.47,77113.59,0.0,-0.47732,7e-05,60.50982]
[1777608216914,37.41,77044.43,0.0,-0.48218,7e-05,60.4871]
[1777609734566,37.54,76996.4,0.0,-0.48551,7e-05,60.43277]
[1777609814314,37.55,76982.56,0.0,-0.48648,7e-05,60.42556]
[1777611066074,37.82,77044.39,0.0,-0.48207,7e-05,60.41658]
[1777611851554,37.86,77047.64,0.0,-0.48184,7e-05,60.39822]
[1777613235247,37.64,77080.67,0.0,-0.4796,7e-05,60.37356]
[1777614280594,37.71,77104.11,0.0,-0.47796,7e-05,60.35187]
[1777615703562,37.67,77125.05,0.0,-0.47651,7e-05,60.32151]
[1777616999382,37.74,77129.93,0.0,-0.47616,7e-05,60.28946]
[1777617887857,37.62,77012.16,0.0,-0.48443,7e-05,60.23684]
[1777619011824,37.44,76956.52,0.0,-0.48842,7e-05,60.18559]
[1777620055651,37.36,77073.57,0.0,-0.4802,7e-05,60.20289]
[1777621571755,37.4,76992.98,0.0,-0.48589,7e-05,60.13919]
[1777622644371,37.21,77096.62,0.0,-0.47861,7e-05,60.14438]
[1777623341498,36.9,77251.56,0.0,-0.46761,7e-05,60.13513]
[1777623978839,37.16,77481.22,0.0,-0.45144,7e-05,60.04963]
[1777624688077,37.17,77442.98,0.0,-0.45413,7e-05,60.05041]
[1777626087640,37.05,77413.22,0.0,-0.45617,7e-05,60.02782]
[1777626301161,36.88,77349.75,0.0,-0.46061,7e-05,60.04285]
[1777627090885,36.93,77338.89,0.0,-0.46139,7e-05,60.02661]
[1777628526733,36.69,77306.92,0.0,-0.46361,7e-05,59.99746]
[1777629852074,36.73,77249.16,0.0,-0.46776,7e-05,59.97362]
[1777630656705,36.53,77286.79,0.0,-0.46502,7e-05,59.94705]
[1777631817870,36.32,77334.43,0.0,-0.46152,7e-05,59.90688]
[1777633268105,36.29,77336.27,0.0,-0.46138,7e-05,59.87019]
[1777634196216,36.16,77329.28,0.0,-0.46184,7e-05,59.84759]
[1777635081877,36.19,77414.24,0.0,-0.45567,7e-05,59.79588]
[1777636050657,36.15,77396.57,0.0,-0.45693,7e-05,59.77913]
[1777637072175,36.17,77499.81,0.0,-0.44943,7e-05,59.69873]
[1777637609904,36.12,77494.05,0.0,-0.44981,7e-05,59.68962]
[1777638099142,36.02,77712.76,0.0,-0.43388,7e-05,59.49211]
[1777638822848,36.51,77921.87,0.0,-0.41953,7e-05,59.23233]
[1777639014319,36.57,78105.94,0.0,-0.4067,7e-05,58.93965]
[1777639751945,36.53,77997.27,0.0,-0.41423,7e-05,59.09849]
[1777639932192,36.57,77987.02,0.0,-0.415,7e-05,59.11163]
[1777640608111,36.59,78123.78,0.0,-0.40544,7e-05,58.86926]
[1777640637365,36.58,78120.42,0.0,-0.40565,7e-05,58.87287]
[1777640739938,36.58,78156.49,0.0,-0.40314,7e-05,58.80485]
[1777640937140,36.63,78190.64,0.0,-0.40085,7e-05,58.73987]
[1777641114860,36.71,78305.13,0.0,-0.3931,7e-05,58.51308]
[1777641302969,36.46,78349.37,0.0,-0.38949,7e-05,58.39042]
[1777641452189,36.36,78341.64,0.0,-0.38979,7e-05,58.39289]
[1777641612665,36.23,78296.48,0.0,-0.39265,7e-05,58.47657]
[1777641718506,36.23,78305.51,0.0,-0.39202,7e-05,58.45393]
[1777641872579,36.24,78324.55,0.0,-0.3907,7e-05,58.4085]
[1777642039303,36.23,78281.48,0.0,-0.39369,7e-05,58.49777]
[1777642139859,36.22,78280.97,0.0,-0.3937,7e-05,58.4949]
[1777642618048,36.37,78471.45,0.0,-0.38081,7e-05,58.06275]
[1777642866323,36.5,78137.86,0.0,-0.40424,7e-05,58.77969]
[1777643213036,36.68,78285.99,0.0,-0.39428,7e-05,58.4956]
[1777643301305,36.72,78273.67,0.0,-0.39522,7e-05,58.52302]
[1777643441877,36.76,78320.12,0.0,-0.39208,7e-05,58.42463]
[1777643511316,36.78,78390.32,0.0,-0.38732,7e-05,58.27277]
[1777643608318,36.84,78678.18,0.0,-0.36797,7e-05,57.56411]
[1777644034412,37.4,78738.06,0.0,-0.3655,7e-05,57.46777]
[1777644512606,37.29,78664.65,0.0,-0.37004,7e-05,57.63626]
[1777644617712,37.24,78642.83,0.0,-0.37136,7e-05,57.68565]
[1777644819156,37.21,78825.15,0.0,-0.35921,7e-05,57.17326]
[1777644954536,37.17,78642.51,0.0,-0.37118,7e-05,57.66744]
[1777645133491,37.12,78528.88,0.0,-0.37865,7e-05,57.94278]
[1777645291509,37.08,78494.83,0.0,-0.38085,7e-05,58.0173]
[1777645397128,37.08,78395.58,0.0,-0.38756,7e-05,58.24159]
[1777645604969,37.03,78194.14,0.0,-0.40122,7e-05,58.64099]
[1777645703824,37.01,78243.11,0.0,-0.39781,7e-05,58.54432]
[1777645906881,36.97,78183.61,0.0,-0.40183,7e-05,58.6487]
[1777646095115,36.95,78188.61,0.0,-0.40144,7e-05,58.63321]
[1777646132560,36.94,78245.84,0.0,-0.39748,7e-05,58.52153]
[1777646433196,36.95,78162.4,0.0,-0.40323,7e-05,58.67192]
[1777646459899,36.95,78181.28,0.0,-0.40193,7e-05,58.6374]
[1777646659016,36.93,78201.5,0.0,-0.4005,7e-05,58.59363]
[1777646913464,36.95,78282.69,0.0,-0.39493,7e-05,58.42804]
[1777647053392,36.96,78308.37,0.0,-0.39319,7e-05,58.37328]
[1777647590913,36.96,78338.71,0.0,-0.39111,7e-05,58.29609]
[1777648662235,36.94,78428.52,0.0,-0.3849,7e-05,58.0677]
[1777649205761,36.94,78540.92,0.0,-0.37724,7e-05,57.78531]
[1777650257710,36.96,78630.83,0.0,-0.3712,7e-05,57.53156]
[1777650813676,36.82,78262.98,0.0,-0.39591,7e-05,58.3563]
[1777651003958,36.81,78358.53,0.0,-0.38931,7e-05,58.15057]
[1777651162995,36.83,78444.06,0.0,-0.38348,7e-05,57.95552]
[1777651305079,36.84,78617.68,0.0,-0.37172,7e-05,57.52172]
[1777651491300,36.83,78590.51,0.0,-0.37351,7e-05,57.5859]
[1777651650092,36.86,78657.7,0.0,-0.36907,7e-05,57.41016]
[1777651741348,36.88,78521.1,0.0,-0.37834,7e-05,57.76095]
[1777651930801,36.87,78477.77,0.0,-0.38126,7e-05,57.86021]
[1777652081059,36.85,78396.83,0.0,-0.38673,7e-05,58.04113]
[1777652266212,36.87,78371.62,0.0,-0.3885,7e-05,58.09445]
[1777652294142,36.88,78362.63,0.0,-0.38913,7e-05,58.11485]
[1777652531660,36.85,78364.01,0.0,-0.38897,7e-05,58.10316]
[1777652660754,36.86,78315.65,0.0,-0.3923,7e-05,58.20419]
[1777652972109,36.79,78332.45,0.0,-0.39099,7e-05,58.15348]
[1777653126139,36.78,78267.77,0.0,-0.39542,7e-05,58.28413]
[1777653292225,36.75,78259.88,0.0,-0.3959,7e-05,58.293]
[1777653407529,36.73,78229.45,0.0,-0.39798,7e-05,58.3495]
[1777653578768,36.77,78299.72,0.0,-0.39319,7e-05,58.20553]
[1777653765953,36.76,78258.88,0.0,-0.39598,7e-05,58.28361]
[1777653924221,36.81,78225.26,0.0,-0.3984,7e-05,58.35108]
[1777654088936,36.79,78196.1,0.0,-0.4004,7e-05,58.40164]
[1777654598609,36.79,78305.23,0.0,-0.39281,7e-05,58.16896]
[1777655166004,36.75,78188.68,0.0,-0.4008,7e-05,58.38455]
[1777656037560,36.74,78284.69,0.0,-0.39407,7e-05,58.16948]
[1777656361301,36.72,78193.39,0.0,-0.40037,7e-05,58.34208]
[1777657297984,36.7,78485.69,0.0,-0.38011,7e-05,57.68073]
[1777657474735,36.65,78423.88,0.0,-0.38422,7e-05,57.81756]
[1777658199563,36.79,78554.09,0.0,-0.37562,7e-05,57.49734]
[1777658875718,36.77,78490.49,0.0,-0.37988,7e-05,57.63563]
[1777659370403,36.78,78545.66,0.0,-0.37612,7e-05,57.48731]
[1777659875147,36.72,78569.61,0.0,-0.37432,7e-05,57.40465]
[1777660564514,36.53,78457.43,0.0,-0.38152,7e-05,57.64503]
[1777661108610,36.37,78425.1,0.0,-0.38335,7e-05,57.69078]
[1777661620443,36.32,78413.65,0.0,-0.384,7e-05,57.69808]
[1777662668403,36.13,78491.64,0.0,-0.37807,7e-05,57.45907]
[1777663360919,36.0,78363.12,0.0,-0.38673,7e-05,57.73813]
[1777663879949,36.0,78393.13,0.0,-0.38459,7e-05,57.65462]
[1777664544560,35.85,78331.77,0.0,-0.38854,7e-05,57.76492]
[1777665343958,35.93,78362.07,0.0,-0.38657,7e-05,57.68161]
[1777666394617,35.99,78290.5,0.0,-0.39174,7e-05,57.82245]
[1777667159555,35.98,78184.17,0.0,-0.39926,7e-05,58.02433]
[1777668187752,35.95,77967.4,0.0,-0.41477,7e-05,58.38448]
[1777668778564,35.97,77788.45,0.0,-0.42779,7e-05,58.62188]
[1777668844589,35.99,77847.56,0.0,-0.4235,7e-05,58.54473]
[1777669727264,36.13,77925.69,0.0,-0.41802,7e-05,58.41692]
[1777670672887,36.14,77967.27,0.0,-0.415,7e-05,58.32869]
[1777671841928,36.18,78092.05,0.0,-0.40608,7e-05,58.09124]
[1777672892275,36.18,78228.62,0.0,-0.39632,7e-05,57.80085]
[1777673701404,36.12,78256.13,0.0,-0.3942,7e-05,57.71581]
[1777674751268,36.08,78317.13,0.0,-0.38976,7e-05,57.55247]
[1777675637253,36.06,78196.73,0.0,-0.39825,7e-05,57.78372]
[1777676834099,35.88,78141.23,0.0,-0.40184,7e-05,57.8486]
[1777677955932,35.94,78077.33,0.0,-0.40654,7e-05,57.94307]
[1777678356743,35.99,78023.02,0.0,-0.41054,7e-05,58.03034]
[1777680214943,36.21,78276.18,0.0,-0.39276,7e-05,57.50918]
[1777681618794,36.21,78328.27,0.0,-0.38902,7e-05,57.35799]
[1777682604709,36.15,78297.86,0.0,-0.39101,7e-05,57.39469]
[1777684204925,36.24,78350.71,0.0,-0.38741,7e-05,57.24169]
[1777685335858,36.33,78327.68,0.0,-0.38919,7e-05,57.27192]
[1777686722544,36.01,78315.85,0.0,-0.38927,7e-05,57.23193]
[1777686898333,36.03,78325.73,0.0,-0.38859,7e-05,57.20613]
[1777687927769,36.08,78266.63,0.0,-0.39289,7e-05,57.31535]
[1777689374239,36.25,78288.68,0.0,-0.39164,7e-05,57.2444]
[1777690162862,36.33,78353.28,0.0,-0.38721,7e-05,57.08642]
[1777691410571,36.18,78270.69,0.0,-0.39269,7e-05,57.22301]
[1777692700584,36.31,78349.49,0.0,-0.38734,7e-05,57.02492]
[1777693567603,36.29,78348.97,0.0,-0.38729,7e-05,57.00151]
[1777694872302,36.41,78255.81,0.0,-0.39414,7e-05,57.1828]
[1777696161930,36.33,78260.06,0.0,-0.39362,7e-05,57.13341]
[1777696941456,36.35,78204.6,0.0,-0.39759,7e-05,57.22933]
[1777698029033,36.35,78151.57,0.0,-0.40137,7e-05,57.30604]
[1777698801155,36.34,78041.38,0.0,-0.40926,7e-05,57.48514]
[1777700272715,36.3,78153.79,0.0,-0.40104,7e-05,57.2379]
[1777701753123,36.48,78210.16,0.0,-0.39731,7e-05,57.09995]
[1777702332166,36.31,78214.3,0.0,-0.39663,7e-05,57.0633]
[1777704468365,36.48,78241.82,0.0,-0.39496,7e-05,56.96349]
[1777704696331,36.51,78294.55,0.0,-0.39125,7e-05,56.84656]
[1777705589521,36.34,78293.45,0.0,-0.39092,7e-05,56.81131]
[1777707319180,36.39,78246.87,0.0,-0.39431,7e-05,56.87009]
[1777708449576,36.28,78223.77,0.0,-0.39569,7e-05,56.87861]
[1777709958335,36.36,78258.55,0.0,-0.39332,7e-05,56.77235]
[1777711634482,36.3,78315.34,0.0,-0.38905,7e-05,56.59706]
[1777712691878,36.29,78303.55,0.0,-0.38985,7e-05,56.59415]
[1777714327734,36.37,78261.38,0.0,-0.39298,7e-05,56.65001]
[1777715385850,36.41,78307.85,0.0,-0.38971,7e-05,56.5234]
[1777717189464,36.22,78274.89,0.0,-0.39158,7e-05,56.5305]
[1777719015247,36.22,78248.82,0.0,-0.39339,7e-05,56.53867]
[1777720240890,36.15,78178.84,0.0,-0.39828,7e-05,56.64548]
[1777722031397,35.97,78141.74,0.0,-0.40058,7e-05,56.65853]
[1777723649774,36.16,78156.59,0.0,-0.39982,7e-05,56.6016]
[1777724730023,36.49,78169.71,0.0,-0.39948,7e-05,56.57092]
[1777726359866,36.4,78182.74,0.0,-0.39831,7e-05,56.49344]
[1777727438404,36.42,78332.4,0.0,-0.38752,7e-05,56.14413]
[1777727635677,36.4,78397.3,0.0,-0.38282,7e-05,55.98454]
[1777729328870,36.48,78321.85,0.0,-0.38835,7e-05,56.12376]
[1777731272549,36.37,78306.28,0.0,-0.38915,7e-05,56.09523]
[1777731950446,36.54,78428.61,0.0,-0.38077,7e-05,55.80687]
[1777732714124,36.47,78378.65,0.0,-0.38412,7e-05,55.8983]
[1777734032651,36.45,78399.99,0.0,-0.38249,7e-05,55.80929]
[1777735565266,36.34,78359.5,0.0,-0.38508,7e-05,55.85388]
[1777736680247,36.41,78424.61,0.0,-0.38052,7e-05,55.6728]
[1777737831202,36.4,78459.36,0.0,-0.37796,7e-05,55.55356]
[1777739110775,36.28,78512.33,0.0,-0.37381,7e-05,55.3672]
[1777740187845,36.4,78472.29,0.0,-0.37695,7e-05,55.45715]
[1777741717596,36.28,78410.51,0.0,-0.38101,7e-05,55.55609]
[1777742901964,36.36,78423.25,0.0,-0.38025,7e-05,55.50271]
[1777744801296,36.53,78382.53,0.0,-0.38352,7e-05,55.56767]
[1777746175926,36.51,78373.4,0.0,-0.38406,7e-05,55.5491]
[1777747278267,36.56,78409.56,0.0,-0.38155,7e-05,55.43844]
[1777749036949,36.45,78444.54,0.0,-0.37867,7e-05,55.2895]
[1777749283380,36.49,78481.1,0.0,-0.37616,7e-05,55.19503]
[1777750516330,36.51,78445.3,0.0,-0.37872,7e-05,55.25543]
[1777752102433,36.59,78440.43,0.0,-0.3792,7e-05,55.23219]
[1777753375337,36.79,78424.56,0.0,-0.38077,7e-05,55.25806]
[1777755054682,36.93,78420.57,0.0,-0.38134,7e-05,55.2372]
[1777756806370,36.75,78461.84,0.0,-0.37788,7e-05,55.06789]
[1777757936625,37.08,78990.36,0.0,-0.34193,7e-05,53.52917]
[1777758128963,37.19,78833.44,0.0,-0.35301,7e-05,54.05035]
[1777758551720,37.32,78801.7,0.0,-0.35557,7e-05,54.15712]
[1777759649529,37.23,78709.5,0.0,-0.3616,7e-05,54.38363]
[1777760855796,37.2,78618.08,0.0,-0.36783,7e-05,54.60076]
[1777761723945,37.22,78655.26,0.0,-0.36525,7e-05,54.47755]
[1777762909298,37.21,78743.04,0.0,-0.35904,7e-05,54.19034]
[1777764278909,37.28,78740.5,0.0,-0.35935,7e-05,54.16993]
[1777765292022,37.38,78696.07,0.0,-0.36268,7e-05,54.28479]
[1777766814984,37.52,78678.15,0.0,-0.36425,7e-05,54.31361]
[1777767550122,37.52,78598.97,0.0,-0.36971,7e-05,54.50839]
[1777767805614,37.62,78575.92,0.0,-0.37156,7e-05,54.57446]
[1777769277674,37.44,78540.52,0.0,-0.37349,7e-05,54.60212]
[1777770015283,37.3,78503.55,0.0,-0.37573,7e-05,54.6609]
[1777770701627,37.41,78346.39,0.0,-0.38709,7e-05,55.02572]
[1777771234238,37.38,78279.55,0.0,-0.39178,7e-05,55.15394]
[1777772243544,37.37,78200.62,0.0,-0.39739,7e-05,55.28846]
[1777773324181,37.39,78246.24,0.0,-0.39411,7e-05,55.16808]
[1777774011171,37.49,78269.86,0.0,-0.3926,7e-05,55.10724]
[1777774928639,37.27,78120.33,0.0,-0.40292,7e-05,55.36122]
[1777776512924,37.38,78136.65,0.0,-0.40189,7e-05,55.29382]
[1777776959872,37.51,78179.22,0.0,-0.39903,7e-05,55.21008]
[1777778992854,37.47,78115.3,0.0,-0.40352,7e-05,55.27167]
[1777779849152,37.73,78131.3,0.0,-0.4028,7e-05,55.23563]
[1777781043540,37.42,78177.06,0.0,-0.39888,7e-05,55.09595]
[1777782343969,37.56,78196.88,0.0,-0.39769,7e-05,55.03151]
[1777783429224,37.4,78185.3,0.0,-0.39817,7e-05,55.01289]
[1777783733906,37.32,78167.69,0.0,-0.39928,7e-05,55.03341]
[1777785395970,37.63,78236.84,0.0,-0.39483,7e-05,54.87242]
[1777786654069,37.57,78215.27,0.0,-0.39623,7e-05,54.877]
[1777788453487,37.52,78158.55,0.0,-0.40015,7e-05,54.93383]
[1777789545125,37.28,78085.01,0.0,-0.40504,7e-05,55.02479]
[1777791147478,37.61,78231.84,0.0,-0.39495,7e-05,54.72366]
[1777792175928,37.64,78401.49,0.0,-0.38283,7e-05,54.32677]
[1777792889623,37.69,78332.87,0.0,-0.38779,7e-05,54.46794]
[1777794083126,37.58,78415.25,0.0,-0.38162,7e-05,54.23625]
[1777795087283,37.54,78361.88,0.0,-0.38529,7e-05,54.32727]
[1777796387290,37.67,78447.65,0.0,-0.37943,7e-05,54.10288]
[1777798104306,37.81,78448.58,0.0,-0.37963,7e-05,54.06838]
[1777799215091,37.65,78399.93,0.0,-0.38265,7e-05,54.13448]
[1777800596005,37.71,78504.93,0.0,-0.37526,7e-05,53.84756]
[1777801740432,37.45,78507.02,0.0,-0.37441,7e-05,53.78059]
[1777802306953,37.33,78523.06,0.0,-0.37294,7e-05,53.71021]
[1777804279732,37.5,78436.54,0.0,-0.37946,7e-05,53.89086]
[1777805380196,37.55,78416.98,0.0,-0.38093,7e-05,53.91085]
[1777805675485,37.61,78426.19,0.0,-0.38041,7e-05,53.88713]
[1777807140797,37.51,78517.37,0.0,-0.37358,7e-05,53.60899]
[1777808193947,37.58,78573.45,0.0,-0.36972,7e-05,53.43991]
[1777808907271,37.65,78801.06,0.0,-0.35389,7e-05,52.78295]
[1777809957293,37.86,78775.7,0.0,-0.35622,7e-05,52.86061]
[1777810335921,37.8,78799.58,0.0,-0.35435,7e-05,52.76911]
[1777811479470,37.78,78747.97,0.0,-0.35782,7e-05,52.88635]
[1777812282191,38.11,78745.59,0.0,-0.35892,7e-05,52.91956]
[1777813660643,38.14,78735.56,0.0,-0.35961,7e-05,52.9123]
[1777815184529,37.91,78667.62,0.0,-0.36361,7e-05,53.02787]
[1777816057178,37.95,78642.47,0.0,-0.36545,7e-05,53.07733]
[1777817293344,37.94,78733.94,0.0,-0.35895,7e-05,52.7841]
[1777818136292,38.08,78627.07,0.0,-0.36678,7e-05,53.07784]
[1777819785567,38.8,78683.75,0.0,-0.3647,7e-05,52.97124]
[1777821564025,39.25,78761.08,0.0,-0.36055,7e-05,52.77198]
[1777822668737,39.18,78677.42,0.0,-0.36597,7e-05,52.95331]
[1777823000400,39.04,78701.43,0.0,-0.36395,7e-05,52.86347]
[1777824582978,39.15,78637.12,0.0,-0.36856,7e-05,52.99931]
[1777826478384,39.26,78727.81,0.0,-0.36257,7e-05,52.72181]
[1777827190361,39.2,78715.14,0.0,-0.36324,7e-05,52.72764]
[1777828180316,39.22,78652.29,0.0,-0.36752,7e-05,52.86533]
[1777829940523,39.28,78814.51,0.0,-0.35655,7e-05,52.38442]
[1777831879354,39.11,78684.45,0.0,-0.36484,7e-05,52.66184]
[1777833180597,38.98,78711.51,0.0,-0.36258,7e-05,52.53499]
[1777835159537,39.03,78729.19,0.0,-0.36139,7e-05,52.43564]
[1777836497231,39.19,78708.22,0.0,-0.36319,7e-05,52.47581]
[1777838292539,39.15,78796.75,0.0,-0.35694,7e-05,52.17407]
[1777839910044,39.07,78973.82,0.01,-0.34462,7e-05,51.58723]
[1777840518245,39.25,79036.09,0.01,-0.34097,7e-05,51.40561]
[1777841239554,39.17,78962.22,0.01,-0.34563,7e-05,51.60168]
[1777842478993,39.1,78990.49,0.01,-0.34342,7e-05,51.46373]
[1777843454021,39.07,78974.04,0.01,-0.34439,7e-05,51.48283]
[1777843768068,39.01,78929.79,0.01,-0.34716,7e-05,51.59958]
[1777845142759,38.84,78733.89,0.01,-0.35999,7e-05,52.10708]
[1777845339147,38.89,78803.02,0.01,-0.35537,7e-05,51.91161]
[1777845928515,39.01,79048.1,0.01,-0.33905,7e-05,51.16237]
[1777846419444,38.88,79214.47,0.01,-0.32746,7e-05,50.55677]
[1777846737181,38.36,79219.48,0.01,-0.32526,7e-05,50.41361]
[1777847057711,38.18,78991.95,0.01,-0.34008,7e-05,51.15585]
[1777847129629,38.13,78991.82,0.01,-0.3399,7e-05,51.14402]
[1777847666163,37.53,79181.3,0.01,-0.32475,7e-05,50.33369]
[1777848001320,37.44,79160.04,0.01,-0.32584,7e-05,50.37974]
[1777848659231,37.72,79318.24,0.01,-0.3161,7e-05,49.82944]
[1777849629361,37.78,79181.89,0.01,-0.32549,7e-05,50.33046]
[1777850219021,37.72,79011.71,0.01,-0.33695,7e-05,50.90405]
[1777850747739,37.7,78752.83,0.01,-0.35504,7e-05,51.71906]
[1777851121410,37.67,78741.71,0.01,-0.35573,7e-05,51.73772]
[1777851917695,37.58,78570.38,0.01,-0.36773,7e-05,52.19292]
[1777852820019,37.75,78543.22,0.01,-0.37012,7e-05,52.26147]
[1777853136648,37.82,78511.72,0.01,-0.37255,7e-05,52.34146]
[1777853257368,37.84,78533.13,0.01,-0.37104,7e-05,52.28412]
[1777854047444,37.88,78441.13,0.01,-0.37777,7e-05,52.49993]
[1777854339214,37.88,78316.43,0.01,-0.38686,7e-05,52.78365]
[1777854994022,37.96,78431.98,0.01,-0.3786,7e-05,52.50336]
[1777855667916,37.9,78419.13,0.01,-0.37935,7e-05,52.50903]
[1777856463080,37.94,78519.97,0.01,-0.3721,7e-05,52.23834]
[1777857553827,37.66,78495.75,0.01,-0.37307,7e-05,52.23691]
[1777858179210,37.55,78598.84,0.01,-0.36525,7e-05,51.92715]
[1777858372446,37.78,79121.1,0.01,-0.32904,7e-05,50.28804]
[1777858693057,37.92,78823.57,0.01,-0.35024,7e-05,51.30504]
[1777859270333,37.97,78876.35,0.01,-0.34666,7e-05,51.12999]
[1777859676408,38.09,79194.54,0.01,-0.32507,7e-05,50.05304]
[1777859821949,38.19,79340.95,0.01,-0.31557,7e-05,49.52465]
[1777860073994,38.95,79746.72,0.01,-0.29226,6e-05,48.09684]
[1777860315180,39.02,79748.63,0.01,-0.29241,6e-05,48.10337]
[1777860448378,39.05,79792.2,0.01,-0.28981,6e-05,47.92642]
[1777860548970,39.07,79836.61,0.01,-0.28711,6e-05,47.73885]
[1777861048405,39.52,79821.44,0.01,-0.28993,6e-05,47.93815]
[1777861110852,39.7,79945.93,0.01,-0.28305,6e-05,47.46797]
[1777861723044,40.2,79721.5,0.01,-0.29881,6e-05,48.53182]
[1777862186362,40.21,79821.78,0.01,-0.29264,6e-05,48.11936]
[1777862560292,40.42,80282.87,0.01,-0.26614,6e-05,46.20511]
[1777862926504,40.28,80031.66,0.01,-0.2802,6e-05,47.24166]
[1777863111505,40.17,80275.31,0.01,-0.26538,6e-05,46.12126]
[1777863346733,40.26,80392.6,0.01,-0.25902,6e-05,45.61255]
[1777863448436,40.27,80348.98,0.01,-0.26155,6e-05,45.8148]
[1777863746665,40.19,79986.35,0.01,-0.28249,6e-05,47.3818]
[1777864091796,40.09,80189.02,0.01,-0.26997,6e-05,46.4485]
[1777864312686,40.08,80395.68,0.01,-0.2579,6e-05,45.4894]
[1777864515045,40.09,80370.25,0.01,-0.25938,6e-05,45.60571]
[1777864746973,39.98,80268.65,0.01,-0.26476,6e-05,46.02412]
[1777865212972,39.79,80105.64,0.01,-0.27346,6e-05,46.67019]
[1777865468736,39.68,80100.95,0.01,-0.27322,6e-05,46.64101]
[1777866172021,39.48,79957.88,0.01,-0.28093,6e-05,47.17873]
[1777866314545,39.44,80028.22,0.01,-0.27646,6e-05,46.8504]
[1777866773472,39.44,80241.36,0.01,-0.26364,6e-05,45.86081]
[1777867084116,39.45,80284.67,0.01,-0.26112,6e-05,45.65324]
[1777867491093,39.57,80484.96,0.01,-0.25006,6e-05,44.73462]
[1777867918640,39.71,80450.18,0.01,-0.25271,6e-05,44.95483]
[1777868379405,39.87,80604.17,0.01,-0.24469,6e-05,44.2633]
[1777868665025,39.81,80256.92,0.01,-0.26431,6e-05,45.88433]
[1777869058588,39.63,80376.58,0.01,-0.25645,6e-05,45.23374]
[1777869593948,39.55,80294.87,0.01,-0.26075,6e-05,45.56599]
[1777870329319,39.42,80368.47,0.01,-0.2558,6e-05,45.14033]
[1777870707674,39.37,80282.06,0.01,-0.26056,6e-05,45.51616]
[1777871310431,39.38,80296.18,0.01,-0.25972,6e-05,45.4343]
[1777871633786,39.18,80175.67,0.01,-0.26587,6e-05,45.90376]
[1777872032346,39.07,80046.15,0.01,-0.27315,6e-05,46.44409]
[1777872686457,39.14,79994.67,0.01,-0.27656,6e-05,46.6842]
[1777873022210,39.22,80044.55,0.01,-0.27385,6e-05,46.47868]
[1777873170594,39.28,80087.27,0.01,-0.27151,6e-05,46.30313]
[1777874580706,39.25,80024.09,0.01,-0.27508,6e-05,46.53152]
[1777874692316,39.24,80004.64,0.01,-0.27621,6e-05,46.61168]
[1777875608876,38.89,79815.31,0.01,-0.28633,6e-05,47.29389]
[1777875828674,38.84,79775.32,0.01,-0.28864,6e-05,47.44402]
[1777876218647,38.8,79666.74,0.01,-0.29534,6e-05,47.87986]
[1777876983039,38.71,79761.1,0.01,-0.28886,6e-05,47.42475]
[1777877587073,38.79,79938.3,0.01,-0.27803,6e-05,46.65222]
[1777878322321,38.8,79937.63,0.01,-0.27804,6e-05,46.63543]
[1777878831391,38.76,79891.63,0.01,-0.2807,6e-05,46.81161]
[1777879760000,38.63,79874.06,0.01,-0.28115,6e-05,46.81491]
[1777880707276,38.61,79889.31,0.01,-0.27999,6e-05,46.70658]
[1777881368456,38.64,79757.09,0.01,-0.28843,6e-05,47.28007]
[1777882258559,38.47,79755.29,0.01,-0.28774,6e-05,47.20301]
[1777882902086,38.24,79781.55,0.01,-0.28497,6e-05,46.98617]
[1777883573791,38.06,79786.88,0.01,-0.28378,6e-05,46.87938]
[1777883793332,37.92,79742.98,0.01,-0.28598,6e-05,47.01986]
[1777885143846,38.01,79738.6,0.01,-0.28651,6e-05,47.026]
[1777885312045,38.03,79680.59,0.01,-0.29037,7e-05,47.28471]
[1777886249571,38.14,79736.18,0.01,-0.28717,6e-05,47.04908]
[1777886981070,38.1,79757.14,0.01,-0.28556,6e-05,46.91691]
[1777887811130,38.24,79882.19,0.01,-0.27812,6e-05,46.37707]
[1777888451979,38.27,79906.31,0.01,-0.27665,6e-05,46.25483]
[1777888992304,38.1,79463.23,0.01,-0.30471,7e-05,48.11227]
[1777889078101,38.12,79241.62,0.01,-0.31976,7e-05,48.98454]
[1777889230742,38.3,78803.61,0.01,-0.35096,7e-05,50.51833]
[1777889359758,38.41,78760.58,0.01,-0.35435,7e-05,50.662]
[1777889527887,38.53,78715.08,0.01,-0.35791,7e-05,50.80684]
[1777889656514,38.85,78757.06,0.01,-0.35586,7e-05,50.72827]
[1777889843185,39.14,78667.66,0.01,-0.36296,7e-05,51.01359]
[1777889939724,39.22,78497.8,0.01,-0.3752,7e-05,51.45513]
[1777890101454,39.63,78427.29,0.01,-0.38117,7e-05,51.65517]
[1777890148537,39.68,78385.37,0.01,-0.38426,7e-05,51.75246]
[1777890381673,39.81,78224.73,0.01,-0.39597,7e-05,52.08147]
[1777890424471,39.84,78306.12,0.01,-0.39022,7e-05,51.92305]
[1777890794917,40.09,78902.28,0.01,-0.34939,7e-05,50.45758]
[1777890824487,40.11,78920.15,0.01,-0.34822,7e-05,50.40544]
[1777891132459,40.05,78948.78,0.01,-0.34609,7e-05,50.3012]
[1777891351352,40.01,78959.63,0.01,-0.34523,7e-05,50.25543]
[1777891818763,39.87,79057.08,0.01,-0.33819,7e-05,49.91398]
[1777892371995,39.7,78981.48,0.01,-0.34272,7e-05,50.10447]
[1777892599961,39.66,78973.44,0.01,-0.34313,7e-05,50.11747]
[1777893185116,39.56,79007.25,0.01,-0.34049,7e-05,49.97613]
[1777893560348,39.52,79121.82,0.01,-0.33259,7e-05,49.58368]
[1777894602924,39.23,78827.6,0.01,-0.35175,7e-05,50.42974]
[1777894795947,39.2,78793.67,0.01,-0.35399,7e-05,50.51813]
[1777895427159,39.23,78784.3,0.01,-0.3547,7e-05,50.53183]
[1777896291297,39.11,78858.78,0.01,-0.34909,7e-05,50.26551]
[1777897092305,39.03,78902.96,0.01,-0.34573,7e-05,50.0937]
[1777897582487,39.05,78965.89,0.01,-0.34138,7e-05,49.88282]
[1777897743848,39.05,78992.19,0.01,-0.33958,7e-05,49.79396]
[1777899390243,38.72,78980.36,0.01,-0.3392,7e-05,49.72181]
[1777899590229,38.7,78899.06,0.01,-0.34478,7e-05,49.97268]
[1777899881056,38.78,78701.34,0.01,-0.35901,7e-05,50.5713]
[1777900212652,38.87,78923.63,0.01,-0.34357,7e-05,49.90612]
[1777900869597,39.03,78976.69,0.01,-0.34035,7e-05,49.74424]
[1777901118630,39.02,78986.47,0.01,-0.33963,7e-05,49.70376]
[1777901685631,39.08,79003.25,0.01,-0.33863,7e-05,49.64178]
[1777902063774,39.0,78948.62,0.01,-0.34214,7e-05,49.79371]
[1777902347923,38.96,78828.53,0.01,-0.35039,7e-05,50.1513]
[1777902933890,38.9,78752.61,0.01,-0.35552,7e-05,50.3487]
[1777903533297,38.5,78631.77,0.01,-0.36299,7e-05,50.61841]
[1777903721574,38.5,78623.81,0.01,-0.36355,7e-05,50.63498]
[1777904048553,38.52,78931.46,0.01,-0.34164,7e-05,49.70204]
[1777904276055,38.64,79043.7,0.01,-0.33418,7e-05,49.34331]
[1777904664456,38.66,79290.93,0.01,-0.31726,7e-05,48.44863]
[1777904874266,38.8,79391.1,0.01,-0.31103,7e-05,48.0934]
[1777905393536,38.98,79430.15,0.01,-0.30908,7e-05,47.97098]
[1777905479209,38.99,79463.7,0.01,-0.30689,7e-05,47.84053]
[1777906077280,39.29,79769.45,0.01,-0.28825,6e-05,46.65486]
[1777906098912,39.29,79889.57,0.01,-0.28067,6e-05,46.13386]
[1777906254729,39.46,80225.98,0.01,-0.26082,6e-05,44.6577]
[1777906365290,39.71,80448.05,0.01,-0.24889,6e-05,43.69426]
[1777906561651,39.8,80428.55,0.01,-0.25045,6e-05,43.82435]
[1777906764684,39.76,80238.52,0.01,-0.26141,6e-05,44.70502]
[1777906869695,39.73,80287.07,0.01,-0.2584,6e-05,44.46237]
[1777907136023,39.53,80137.57,0.01,-0.26638,6e-05,45.0693]
[1777907270960,39.51,80148.23,0.01,-0.26563,6e-05,45.00786]
[1777907499363,39.5,79944.92,0.01,-0.278,6e-05,45.91662]
[1777907851846,39.42,80080.58,0.01,-0.26923,6e-05,45.2619]
[1777908005903,39.35,79474.23,0.01,-0.30741,7e-05,47.81741]
[1777908112279,39.32,79491.74,0.01,-0.30614,7e-05,47.73705]
[1777908140411,39.31,79632.97,0.01,-0.29689,6e-05,47.16661]
[1777908574535,39.24,79750.3,0.01,-0.28903,6e-05,46.63902]
[1777908622005,39.24,79767.23,0.01,-0.28793,6e-05,46.56516]
[1777909091888,39.32,79730.53,0.01,-0.29058,6e-05,46.73263]
[1777909119628,39.33,79739.11,0.01,-0.29009,6e-05,46.69911]
[1777909782956,39.49,79795.34,0.01,-0.2871,6e-05,46.48799]
[1777909832491,39.49,79812.08,0.01,-0.28605,6e-05,46.41589]
[1777910096297,39.54,79912.69,0.01,-0.27992,6e-05,45.98733]
[1777910344231,39.63,80027.81,0.01,-0.27319,6e-05,45.50138]
[1777910642302,39.71,80023.3,0.01,-0.2738,6e-05,45.54145]
[1777910903649,39.69,79811.45,0.01,-0.28686,6e-05,46.45159]
[1777911064556,39.74,79740.71,0.01,-0.29152,6e-05,46.75946]
[1777911494816,39.89,79889.07,0.01,-0.28281,6e-05,46.16752]
[1777911667703,40.02,80292.58,0.01,-0.25893,6e-05,44.39694]
[1777911799159,40.08,80375.05,0.01,-0.25439,6e-05,44.03255]
[1777912207720,40.37,80214.9,0.01,-0.26509,6e-05,44.87916]
[1777912443948,40.43,80233.01,0.01,-0.26426,6e-05,44.81205]
[1777912826052,40.59,80289.91,0.01,-0.26161,6e-05,44.60466]
[1777912968386,40.63,80278.64,0.01,-0.26245,6e-05,44.66669]
[1777913715288,40.62,80080.71,0.01,-0.27406,6e-05,45.5202]
[1777913801437,40.58,80044.5,0.01,-0.27605,6e-05,45.65905]
[1777914476771,40.55,80282.25,0.01,-0.2617,6e-05,44.56676]
[1777914555717,40.59,80306.97,0.01,-0.26042,6e-05,44.46718]
[1777915036846,40.59,80397.58,0.01,-0.2551,6e-05,44.03178]
[1777915159176,40.65,80407.98,0.01,-0.25477,6e-05,44.00471]
[1777915855372,40.87,80416.83,0.01,-0.25524,6e-05,44.03395]
[1777916307164,40.8,80335.48,0.01,-0.25956,6e-05,44.36511]
[1777916974908,40.81,80389.54,0.01,-0.25642,6e-05,44.09845]
[1777917004418,40.81,80409.71,0.01,-0.25525,6e-05,44.0036]
[1777917183337,40.83,80574.89,0.01,-0.24593,6e-05,43.22948]
[1777917674050,40.94,80251.01,0.01,-0.26499,6e-05,44.75682]
[1777918417093,40.68,80403.94,0.01,-0.25484,6e-05,43.92942]
[1777918840256,40.48,80242.75,0.01,-0.26325,6e-05,44.57296]
[1777919432271,40.3,80218.93,0.01,-0.26378,6e-05,44.59123]
[1777919637835,40.31,80251.7,0.01,-0.26188,6e-05,44.44045]
[1777921134352,40.07,80136.88,0.01,-0.26747,6e-05,44.81936]
[1777921312597,39.99,80086.12,0.01,-0.2702,6e-05,45.01546]
[1777922339539,39.76,79966.0,0.01,-0.27642,6e-05,45.43174]
[1777922524463,39.77,79970.52,0.01,-0.27616,6e-05,45.40927]
[1777923126989,39.66,79935.62,0.01,-0.27781,6e-05,45.50661]
[1777923299000,39.69,79944.31,0.01,-0.2774,6e-05,45.47413]
[1777923642882,39.67,79880.18,0.01,-0.28128,6e-05,45.73618]
[1777923796663,39.66,79935.51,0.01,-0.27773,6e-05,45.48389]
[1777924098142,39.71,80031.34,0.01,-0.27202,6e-05,45.0672]
[1777924380409,39.64,79985.28,0.01,-0.27449,6e-05,45.23594]
[1777924500384,39.64,79961.33,0.01,-0.27596,6e-05,45.33847]
[1777924837917,39.6,79974.44,0.01,-0.27493,6e-05,45.25355]
[1777925050631,39.62,79960.19,0.01,-0.27592,6e-05,45.32081]
[1777925742634,39.62,80125.18,0.01,-0.26567,6e-05,44.54639]
[1777925911544,39.71,80097.05,0.01,-0.26779,6e-05,44.70569]
[1777925968039,39.71,79990.93,0.01,-0.2743,6e-05,45.18428]
[1777926241230,39.69,79943.06,0.01,-0.27715,6e-05,45.37976]
[1777926284659,39.69,79952.04,0.01,-0.2766,6e-05,45.33971]
[1777927241340,39.64,79870.57,0.01,-0.28139,6e-05,45.64922]
[1777927340372,39.61,79882.99,0.01,-0.28045,6e-05,45.5809]
[1777927911493,39.66,79905.85,0.01,-0.27921,6e-05,45.4809]
[1777928112487,39.64,79922.72,0.01,-0.27803,6e-05,45.39223]
[1777928651002,39.61,80031.66,0.01,-0.27109,6e-05,44.87748]
[1777928801594,39.56,80052.14,0.01,-0.26959,6e-05,44.75991]
[1777929043562,39.61,80093.46,0.01,-0.26725,6e-05,44.58158]
[1777929285369,39.71,80084.88,0.01,-0.2682,6e-05,44.65029]
[1777929447841,39.76,80057.93,0.01,-0.27005,6e-05,44.78675]
[1777930008135,39.77,80242.16,0.01,-0.25886,6e-05,43.9186]
[1777930057906,39.77,80211.28,0.01,-0.26074,6e-05,44.06393]
[1777930556646,39.81,80265.36,0.01,-0.25759,6e-05,43.8065]
[1777931019505,39.71,80232.95,0.01,-0.25904,6e-05,43.90456]
[1777931211527,39.7,80249.41,0.01,-0.25795,6e-05,43.81353]
[1777931626473,39.58,80259.32,0.01,-0.25678,6e-05,43.70477]
[1777932004546,39.35,80222.32,0.01,-0.25786,6e-05,43.77164]
[1777932296860,39.39,80303.5,0.01,-0.25312,6e-05,43.38591]
[1777932318018,39.39,80335.03,0.01,-0.25126,6e-05,43.23426]
[1777932887033,39.49,80339.17,0.01,-0.25141,6e-05,43.23621]
[1777933011936,39.57,80382.55,0.01,-0.24923,6e-05,43.05727]
[1777933499082,39.73,80261.97,0.01,-0.25711,6e-05,43.69048]
[1777933985874,39.81,80186.56,0.01,-0.262,6e-05,44.06447]
[1777934624809,39.78,80109.66,0.01,-0.26646,6e-05,44.38598]
[1777934746667,39.76,80079.99,0.01,-0.26815,6e-05,44.50824]
[1777935488492,39.67,80039.41,0.01,-0.27021,6e-05,44.63836]
[1777936166853,40.14,79920.99,0.01,-0.27954,6e-05,45.30835]
[1777936787480,40.22,79880.93,0.01,-0.28233,6e-05,45.48641]
[1777937709044,40.29,79840.14,0.01,-0.28508,6e-05,45.65213]
[1777938847566,40.18,79829.03,0.01,-0.2852,6e-05,45.62567]
[1777939479733,40.3,79933.81,0.01,-0.27914,6e-05,45.19871]
[1777940408009,40.55,79947.95,0.01,-0.27923,6e-05,45.19073]
[1777941126948,40.57,79937.89,0.01,-0.27987,6e-05,45.2172]
[1777941906649,40.64,80081.4,0.01,-0.27134,6e-05,44.59468]
[1777942082994,40.64,80065.85,0.01,-0.27225,6e-05,44.65598]
[1777943157034,40.45,80133.12,0.01,-0.26722,6e-05,44.25119]
[1777943274816,40.48,80137.21,0.01,-0.26709,6e-05,44.23928]
[1777943695724,40.43,80213.79,0.01,-0.26223,6e-05,43.85977]
[1777944594499,40.36,80235.89,0.01,-0.26049,6e-05,43.69978]
[1777945360119,40.26,80248.34,0.01,-0.25918,6e-05,43.57422]
[1777945961320,40.19,80340.05,0.01,-0.25333,6e-05,43.09269]
[1777946629195,40.36,80382.54,0.01,-0.25157,6e-05,42.94149]
[1777946854603,40.2,80427.8,0.01,-0.24815,6e-05,42.64915]
[1777947448849,40.15,80444.67,0.01,-0.24686,6e-05,42.52603]
[1777948474009,39.95,80443.61,0.01,-0.24581,6e-05,42.40296]
[1777948858670,40.06,80655.55,0.01,-0.23411,6e-05,41.38991]
[1777949276064,40.25,80636.94,0.01,-0.23606,6e-05,41.56044]
[1777949955495,40.18,80510.67,0.01,-0.24288,6e-05,42.13036]
[1777950574744,40.07,80537.15,0.01,-0.24073,6e-05,41.92591]
[1777951335269,40.41,80818.67,0.01,-0.22648,6e-05,40.65576]
[1777951458972,40.5,80793.26,0.01,-0.2283,6e-05,40.8239]
[1777952106067,40.51,80855.1,0.01,-0.22486,5e-05,40.49178]
[1777952235315,40.52,80865.01,0.01,-0.2244,5e-05,40.44685]
[1777952795326,40.67,80815.5,0.01,-0.22779,6e-05,40.75156]
[1777952932588,40.63,80872.55,0.01,-0.22443,5e-05,40.43654]
[1777954042627,40.58,80929.74,0.01,-0.22096,5e-05,40.0833]
[1777954775438,40.54,80867.01,0.01,-0.22407,5e-05,40.35433]
[1777955619422,40.56,80747.62,0.01,-0.23068,6e-05,40.94081]
[1777956241806,40.48,80766.54,0.01,-0.22916,6e-05,40.78517]
[1777956980542,40.67,80897.3,0.01,-0.2228,5e-05,40.18956]
[1777957999896,40.71,80952.92,0.01,-0.21987,5e-05,39.89106]
[1777958663228,40.91,81025.68,0.01,-0.21692,5e-05,39.60184]
[1777958890301,40.97,81123.29,0.01,-0.21204,5e-05,39.12299]
[1777959495630,40.97,81126.62,0.01,-0.2118,5e-05,39.08592]
[1777959757780,41.0,81191.97,0.01,-0.20852,5e-05,38.75329]
[1777960252474,40.93,80994.74,0.01,-0.21849,5e-05,39.71528]
[1777960806596,41.03,80982.09,0.01,-0.21961,5e-05,39.81398]
[1777961557060,41.36,80906.65,0.11,-0.22524,5e-05,40.3365]
[1777961558728,41.36,80906.17,0.11,-0.22526,5e-05,40.33888]
[1777962440826,41.3,80822.11,0.11,-0.22943,5e-05,40.69523]
[1777962600585,41.3,80828.33,0.11,-0.22907,5e-05,40.65903]
[1777963475386,41.12,80867.91,0.11,-0.22593,5e-05,40.34236]
[1777964217113,41.02,80919.72,0.11,-0.22254,5e-05,40.00694]
[1777965191457,41.08,80993.92,0.11,-0.2187,5e-05,39.62467]
[1777965857702,41.01,81049.71,0.11,-0.21533,5e-05,39.28237]
[1777966627029,40.89,81121.27,0.11,-0.21082,5e-05,38.81711]
[1777967186006,40.84,80972.46,0.11,-0.21838,5e-05,39.53499]
[1777967603795,40.72,80932.97,0.11,-0.21985,5e-05,39.65956]
[1777968241609,40.55,80885.69,0.11,-0.22152,5e-05,39.79272]
[1777969090463,40.45,80841.98,0.11,-0.22327,6e-05,39.93093]
[1777970215341,40.45,80846.7,0.11,-0.22291,6e-05,39.87045]
[1777971460510,40.42,80825.2,0.11,-0.22375,6e-05,39.91583]
[1777972050735,40.21,80733.38,0.11,-0.22777,6e-05,40.26183]
[1777973077245,39.95,80646.2,0.11,-0.23125,6e-05,40.53576]
[1777973174499,39.91,80679.87,0.11,-0.22912,6e-05,40.34212]
[1777974759393,39.69,80546.27,0.11,-0.2355,6e-05,40.85677]
[1777974976800,39.67,80586.41,0.11,-0.23306,6e-05,40.6374]
[1777975955793,39.83,80695.5,0.11,-0.22747,6e-05,40.11971]
[1777976210575,39.75,80718.14,0.11,-0.22575,6e-05,39.95427]
[1777976729693,39.7,80734.78,0.11,-0.2245,6e-05,39.82598]
[1777977266667,39.77,80777.11,0.11,-0.22239,6e-05,39.62067]
[1777978305737,39.77,80798.85,0.11,-0.22106,6e-05,39.47023]
[1777978654635,39.78,80783.36,0.11,-0.22192,6e-05,39.54275]
[1777979256978,39.83,80843.05,0.11,-0.21875,6e-05,39.23242]
[1777980152241,39.88,80835.1,0.11,-0.21934,6e-05,39.26857]
[1777980840067,39.98,80965.23,0.11,-0.21261,5e-05,38.61326]
[1777981501302,40.01,81052.4,0.11,-0.208,5e-05,38.14566]
[1777982168408,39.89,80922.69,0.11,-0.21429,6e-05,38.74068]
[1777982514048,39.83,80954.05,0.11,-0.21222,5e-05,38.52841]
[1777983188579,39.94,81090.16,0.11,-0.20537,5e-05,37.83977]
[1777983362380,40.02,81133.29,0.11,-0.20346,5e-05,37.64554]
[1777983773788,40.29,81123.4,0.11,-0.20539,5e-05,37.84413]
[1777983778026,40.29,81099.97,0.11,-0.20665,5e-05,37.9701]
[1777984278457,40.25,81246.54,0.11,-0.19867,5e-05,37.14362]
[1777984335855,40.5,81248.46,0.11,-0.19991,5e-05,37.28246]
[1777984643828,40.78,81275.84,0.11,-0.19992,5e-05,37.29036]
[1777985349971,40.87,81212.53,0.11,-0.20356,5e-05,37.65015]
[1777986099507,40.94,81421.77,0.11,-0.19318,5e-05,36.55671]
[1777986330459,41.0,81488.17,0.11,-0.19016,5e-05,36.23091]
[1777986559227,41.14,81630.39,0.11,-0.18388,5e-05,35.54249]
[1777986992562,41.03,81549.54,0.11,-0.18718,5e-05,35.8911]
[1777987292688,40.92,81668.49,0.11,-0.18076,5e-05,35.16458]
[1777987465889,40.97,81585.4,0.11,-0.18504,5e-05,35.64375]
[1777987853667,40.8,81396.0,0.11,-0.1935,5e-05,36.54452]
[1777988208993,40.87,81461.99,0.11,-0.19052,5e-05,36.21997]
[1777988449846,40.75,81242.34,0.11,-0.20099,5e-05,37.30959]
[1777988754358,40.67,81436.1,0.11,-0.19063,5e-05,36.20993]
[1777989123328,40.75,81589.91,0.11,-0.1834,5e-05,35.41295]
[1777989241018,40.76,81484.93,0.11,-0.18865,5e-05,35.98945]
[1777989977059,40.2,81388.13,0.11,-0.19037,5e-05,36.13277]
[1777990048113,40.17,81315.57,0.11,-0.19389,5e-05,36.50577]
[1777990517976,40.07,81008.65,0.11,-0.20953,5e-05,38.08749]
[1777990539529,40.07,80992.76,0.11,-0.21037,5e-05,38.16796]
[1777990722135,40.05,81056.83,0.11,-0.20679,5e-05,37.8095]
[1777990888303,40.04,81016.14,0.11,-0.20891,5e-05,38.01572]
[1777991187298,40.08,81296.92,0.11,-0.1942,5e-05,36.50779]
[1777991554780,40.12,81454.96,0.11,-0.18631,5e-05,35.64992]
[1777991864221,40.09,81298.42,0.11,-0.19412,5e-05,36.48439]
[1777992323962,39.88,81228.92,0.11,-0.1965,5e-05,36.71516]
[1777992753945,39.67,81225.01,0.11,-0.19548,5e-05,36.58647]
[1777993467777,39.57,81340.15,0.11,-0.18888,5e-05,35.86315]
[1777993954992,39.66,81600.04,0.11,-0.17624,5e-05,34.44239]
[1777994116411,39.7,81573.13,0.11,-0.17774,5e-05,34.61442]
[1777994690770,39.76,81636.98,0.11,-0.17491,5e-05,34.27897]
[1777994950767,39.78,81533.88,0.11,-0.18003,5e-05,34.8597]
[1777995332136,39.88,81614.35,0.11,-0.17656,5e-05,34.4602]
[1777995398536,39.91,81624.46,0.11,-0.17624,5e-05,34.42354]
[1777996317555,40.1,81590.51,0.11,-0.17888,5e-05,34.71505]
[1777996401774,40.07,81540.33,0.11,-0.18114,5e-05,34.96707]
[1777996829752,39.91,81563.39,0.11,-0.17904,5e-05,34.71287]
[1777997175948,39.85,81523.41,0.11,-0.18066,5e-05,34.88535]
[1777997729058,39.87,81404.17,0.11,-0.18671,5e-05,35.54531]
[1777998271725,39.88,81410.56,0.11,-0.18636,5e-05,35.49423]
[1777998809664,39.83,81301.26,0.11,-0.19164,5e-05,36.05166]
[1777999213027,39.7,81088.55,0.11,-0.20206,5e-05,37.11925]
[1777999481682,39.65,81077.74,0.11,-0.20237,5e-05,37.14165]
[1778000022880,39.53,81233.28,0.11,-0.19336,5e-05,36.19122]
[1778000802719,39.47,81315.67,0.11,-0.18858,5e-05,35.65867]
[1778001277518,39.47,81317.52,0.11,-0.18846,5e-05,35.63524]
[1778002167449,39.38,81399.04,0.11,-0.1836,5e-05,35.07969]
[1778002694717,39.46,81356.68,0.11,-0.18616,5e-05,35.35301]
[1778003767302,39.57,81267.26,0.11,-0.1913,5e-05,35.8895]
[1778003892399,39.6,81274.93,0.11,-0.19101,5e-05,35.85648]
[1778004819268,39.69,81554.69,0.11,-0.17715,5e-05,34.31134]
[1778004847379,39.7,81571.55,0.11,-0.17639,5e-05,34.22534]
[1778006077828,39.53,81437.97,0.11,-0.18197,5e-05,34.81881]
[1778006205725,39.57,81478.78,0.11,-0.18008,5e-05,34.60648]
[1778007253441,39.5,81458.56,0.11,-0.18057,5e-05,34.63524]
[1778007862381,39.56,81440.57,0.11,-0.18176,5e-05,34.7585]
[1778008585448,39.44,81409.93,0.11,-0.18256,5e-05,34.82473]
[1778009054691,39.36,81489.28,0.11,-0.17799,5e-05,34.29889]
[1778009397326,39.39,81508.64,0.11,-0.17715,5e-05,34.19788]
[1778009696208,39.45,81575.77,0.11,-0.17414,5e-05,33.84955]
[1778010194813,39.39,81553.23,0.11,-0.17485,5e-05,33.91803]
[1778010483566,39.34,81608.08,0.11,-0.17176,5e-05,33.55114]
[1778010938568,39.2,81536.69,0.11,-0.17443,5e-05,33.84325]
[1778011175099,39.18,81576.16,0.11,-0.17236,5e-05,33.59868]
[1778011491047,39.16,81683.52,0.11,-0.16694,5e-05,32.95421]
[1778011749782,39.12,81620.15,0.11,-0.16973,5e-05,33.27675]
[1778012015188,39.12,81726.0,0.11,-0.16455,5e-05,32.65454]
[1778012052046,39.13,81684.81,0.11,-0.16659,5e-05,32.89989]
[1778012566058,39.05,81566.61,0.11,-0.17189,5e-05,33.50809]
[1778012606523,39.06,81586.53,0.11,-0.17095,5e-05,33.39936]
[1778012768250,39.04,81599.35,0.11,-0.17017,5e-05,33.30251]
[1778013108482,39.0,81549.06,0.11,-0.17241,5e-05,33.55369]
[1778013678917,39.0,81613.14,0.11,-0.16915,5e-05,33.16221]
[1778013913623,39.0,81626.33,0.11,-0.16849,5e-05,33.07897]
[1778015045850,39.13,81715.71,0.11,-0.16469,5e-05,32.60811]
[1778015738042,39.29,81590.47,0.11,-0.17167,5e-05,33.42468]
[1778016064892,39.22,81529.6,0.11,-0.17421,5e-05,33.7078]
[1778016384583,39.18,81562.1,0.11,-0.17231,5e-05,33.48086]
[1778016613142,39.11,81425.25,0.11,-0.17879,5e-05,34.21127]
[1778016839800,39.14,81337.82,0.11,-0.18341,5e-05,34.7193]
[1778017389642,39.19,81356.43,0.11,-0.18267,5e-05,34.62838]
[1778017582426,39.22,81369.88,0.11,-0.18212,5e-05,34.56475]
[1778017821924,39.25,81425.36,0.11,-0.17941,5e-05,34.26057]
[1778017854170,39.24,81418.64,0.11,-0.1797,5e-05,34.29086]
[1778018401160,39.21,81394.84,0.11,-0.18068,5e-05,34.38632]
[1778018488409,39.22,81429.56,0.11,-0.17894,5e-05,34.19161]
[1778019240376,39.18,81377.58,0.11,-0.18129,5e-05,34.43405]
[1778019337412,39.22,81338.3,0.11,-0.1835,5e-05,34.6766]
[1778019912377,39.26,81424.0,0.11,-0.17925,5e-05,34.19609]
[1778020309338,39.23,81335.21,0.11,-0.1836,5e-05,34.66681]
[1778020687702,39.13,81102.37,0.11,-0.19533,5e-05,35.90268]
[1778020963707,39.04,80914.64,0.11,-0.20514,6e-05,36.8825]
[1778021429061,39.13,81079.83,0.11,-0.19646,5e-05,36.00185]
[1778021682180,39.35,81204.96,0.11,-0.19091,5e-05,35.42679]
[1778022110513,39.33,81087.74,0.11,-0.19707,5e-05,36.05713]
[1778022751696,39.53,81220.95,0.11,-0.19093,5e-05,35.4132]
[1778023621832,40.57,80999.75,0.11,-0.20834,5e-05,37.2013]
[1778024007778,40.98,80885.11,0.11,-0.21673,6e-05,38.00647]
[1778024779382,40.96,80917.55,0.11,-0.21475,6e-05,37.8016]
[1778025138551,40.93,80940.42,0.11,-0.21327,5e-05,37.65271]
[1778025875260,41.12,81063.29,0.11,-0.20751,5e-05,37.08998]
[1778026052154,41.1,81063.73,0.11,-0.20736,5e-05,37.06988]
[1778026790456,41.29,81087.53,0.11,-0.20697,5e-05,37.02318]
[1778026836973,41.28,81064.83,0.11,-0.20816,5e-05,37.13685]
[1778027600697,41.44,80963.93,0.11,-0.21433,5e-05,37.71482]
[1778028164984,41.46,80962.11,0.11,-0.21442,5e-05,37.70837]
[1778028876335,41.37,81045.8,0.11,-0.20933,5e-05,37.20469]
[1778029376226,41.43,81045.03,0.11,-0.20966,5e-05,37.22669]
[1778030295620,41.39,81281.01,0.11,-0.19689,5e-05,35.9405]
[1778030922499,41.41,81255.08,0.11,-0.19823,5e-05,36.06194]
[1778031428832,41.72,81248.83,0.11,-0.20008,5e-05,36.25112]
[1778032198355,41.9,81392.3,0.11,-0.19361,5e-05,35.58207]
[1778033076163,41.53,81317.91,0.11,-0.19529,5e-05,35.71723]
[1778033569206,41.08,81307.98,0.11,-0.19339,5e-05,35.48975]
[1778034630703,40.42,81111.93,0.11,-0.2,5e-05,36.10966]
[1778035276158,40.13,81205.61,0.11,-0.19338,5e-05,35.40617]
[1778036130139,40.25,81274.51,0.11,-0.1903,5e-05,35.07124]
[1778036248325,40.32,81377.28,0.11,-0.1853,5e-05,34.54105]
[1778037637449,40.38,81439.96,0.11,-0.18223,5e-05,34.17817]
[1778037657381,40.37,81410.22,0.11,-0.1837,5e-05,34.33732]
[1778038000374,40.4,81653.54,0.11,-0.17169,5e-05,32.99363]
[1778038067833,40.43,81598.31,0.11,-0.17458,5e-05,33.32259]
[1778038406207,40.53,81654.46,0.11,-0.17235,5e-05,33.06814]
[1778038846506,40.62,81586.61,0.11,-0.1761,5e-05,33.48539]
[1778039193845,40.4,81509.88,0.11,-0.17862,5e-05,33.74737]
[1778039526806,40.41,81503.83,0.11,-0.17897,5e-05,33.7802]
[1778040225094,40.39,81519.66,0.11,-0.17794,5e-05,33.64893]
[1778040923117,40.31,81582.62,0.11,-0.17429,5e-05,33.22278]
[1778041364258,40.33,81521.6,0.11,-0.17736,5e-05,33.5565]
[1778042078016,40.22,81393.9,0.11,-0.1831,5e-05,34.16501]
[1778043082123,40.23,81452.84,0.11,-0.18,5e-05,33.80509]
[1778043380062,40.22,81328.44,0.11,-0.18628,5e-05,34.4773]
[1778044326577,40.17,81257.26,0.11,-0.18957,5e-05,34.80034]
[1778044457003,40.14,81271.53,0.11,-0.18864,5e-05,34.69796]
[1778045837484,39.96,81122.3,0.11,-0.19542,5e-05,35.36051]
[1778045974148,39.91,81079.02,0.11,-0.19747,5e-05,35.56125]
[1778047212538,40.14,81341.21,0.11,-0.18461,5e-05,34.20737]
[1778047305940,40.11,81362.55,0.11,-0.18334,5e-05,34.06705]
[1778048322116,39.99,81213.24,0.11,-0.19035,5e-05,34.78057]
[1778048746987,39.99,81272.69,0.11,-0.18718,5e-05,34.43786]
[1778049595032,40.19,81408.08,0.11,-0.18112,5e-05,33.77755]
[1778049901016,40.3,81452.43,0.11,-0.17945,5e-05,33.59397]
[1778051010274,40.38,81520.89,0.11,-0.1763,5e-05,33.22546]
[1778051674675,40.39,81531.26,0.11,-0.1757,5e-05,33.14336]
[1778052123916,40.33,81513.23,0.11,-0.17622,5e-05,33.18922]
[1778053049289,40.21,81417.23,0.11,-0.18031,5e-05,33.61296]
[1778054123942,39.97,81333.51,0.11,-0.18309,5e-05,33.87749]
[1778054659739,40.05,81478.38,0.11,-0.17605,5e-05,33.10054]
[1778054985873,40.12,81554.78,0.11,-0.17258,5e-05,32.70807]
[1778055750603,39.98,81502.8,0.11,-0.17426,5e-05,32.87409]
[1778056455375,39.83,81861.79,0.11,-0.1559,5e-05,30.70796]
[1778056477413,39.86,81770.63,0.11,-0.16037,5e-05,31.24674]
[1778057163092,39.76,81691.81,0.11,-0.16347,5e-05,31.59526]
[1778057228102,39.73,81629.21,0.11,-0.16639,5e-05,31.9333]
[1778057608547,39.65,81880.23,0.11,-0.15383,5e-05,30.42261]
[1778057685074,39.69,81937.43,0.11,-0.15141,5e-05,30.12294]
[1778057870645,39.8,81887.24,0.11,-0.15431,5e-05,30.48213]
[1778059976393,39.81,81842.19,0.11,-0.1562,5e-05,30.66858]
[1778060521216,40.26,82027.21,0.11,-0.15012,5e-05,29.92947]
[1778060821344,40.37,81847.61,0.11,-0.15897,5e-05,31.01037]
[1778061068726,40.21,81852.71,0.11,-0.15779,5e-05,30.85697]
[1778061506226,40.38,81975.51,0.11,-0.15304,5e-05,30.27746]
[1778061875092,40.6,82034.56,0.11,-0.15151,5e-05,30.0894]
[1778062617880,40.83,82062.73,0.11,-0.15143,4e-05,30.07552]
[1778063142597,40.98,82228.46,0.11,-0.14487,4e-05,29.24612]
[1778063432053,40.79,82201.84,0.11,-0.14492,4e-05,29.23799]
[1778063860897,40.6,82217.87,0.11,-0.1431,4e-05,28.9863]
[1778063951386,40.59,82293.91,0.11,-0.13975,4e-05,28.54985]
[1778064850828,40.46,82318.46,0.11,-0.13788,4e-05,28.28158]
[1778064876053,40.48,82387.79,0.11,-0.13503,4e-05,27.90262]
[1778065719184,40.75,82426.61,0.11,-0.13484,4e-05,27.87337]
[1778065899485,40.83,82441.14,0.11,-0.13464,4e-05,27.84658]
[1778066440574,40.92,82607.05,0.11,-0.1283,4e-05,26.979]
[1778066584377,41.0,82832.69,0.11,-0.11999,4e-05,25.8134]
[1778067218874,41.01,82664.62,0.11,-0.12644,4e-05,26.7128]
[1778067706956,41.0,82583.14,0.11,-0.12955,4e-05,27.1314]
[1778068161480,40.86,82559.4,0.11,-0.12965,4e-05,27.13109]
[1778068743843,41.39,82561.26,0.11,-0.13239,4e-05,27.51603]
[1778068994269,41.51,82462.96,0.11,-0.13699,4e-05,28.13042]
[1778069336192,41.47,82434.85,0.11,-0.13789,4e-05,28.2402]
[1778069657737,41.45,82404.43,0.11,-0.13903,4e-05,28.38211]
[1778069787630,41.7,82305.68,0.11,-0.14453,4e-05,29.10134]
[1778070098350,42.05,82438.68,0.11,-0.14078,4e-05,28.62778]
[1778070286345,42.24,82470.55,0.11,-0.14042,4e-05,28.58515]
[1778071089412,42.09,82398.02,0.11,-0.14254,4e-05,28.83769]
[1778071163823,42.15,82363.44,0.11,-0.14428,4e-05,29.06129]
[1778071736658,42.36,82414.01,0.11,-0.14322,4e-05,28.92366]
[1778071784163,42.36,82407.03,0.11,-0.14351,4e-05,28.95907]
[1778072282934,42.37,82294.58,0.11,-0.14823,4e-05,29.54672]
[1778072418967,42.32,82217.82,0.11,-0.15126,4e-05,29.91808]
[1778072693964,42.11,82208.03,0.11,-0.15047,4e-05,29.80446]
[1778072763508,42.05,82096.7,0.11,-0.15506,4e-05,30.36189]
[1778072887898,41.59,81891.05,0.11,-0.1619,5e-05,31.15252]
[1778073091748,41.51,82146.92,0.11,-0.14986,4e-05,29.69466]
[1778073230768,41.56,82167.41,0.11,-0.1492,4e-05,29.61138]
[1778073388487,41.6,82127.63,0.11,-0.15117,4e-05,29.85347]
[1778073541338,41.62,82157.97,0.11,-0.14989,4e-05,29.69227]
[1778073762289,41.5,82067.78,0.11,-0.15321,4e-05,30.09093]
[1778074020612,41.24,81935.33,0.11,-0.15778,5e-05,30.62559]
[1778074202859,41.16,81960.6,0.11,-0.15617,5e-05,30.42547]
[1778074357084,41.15,82086.24,0.11,-0.15037,4e-05,29.7132]
[1778074393221,41.17,82050.5,0.11,-0.15212,4e-05,29.93079]
[1778074738631,40.86,81891.87,0.11,-0.15757,5e-05,30.56753]
[1778074766708,40.84,81943.61,0.11,-0.15507,5e-05,30.26719]
[1778075157154,40.72,81861.55,0.11,-0.15816,5e-05,30.62288]
[1778075174181,40.71,81784.06,0.11,-0.16176,5e-05,31.04845]
[1778075320124,40.35,81752.96,0.11,-0.16116,5e-05,30.95785]
[1778075431468,40.21,81721.35,0.11,-0.16194,5e-05,31.04114]
[1778075726899,40.08,81814.49,0.11,-0.15667,5e-05,30.40519]
[1778075996951,39.97,81727.36,0.11,-0.16016,5e-05,30.80907]
[1778076302915,39.87,81452.1,0.11,-0.17317,5e-05,32.28623]
[1778076490683,39.41,81313.28,0.11,-0.17775,5e-05,32.76454]
[1778076642803,39.15,81422.35,0.11,-0.17053,5e-05,31.95144]
[1778076918885,39.08,81460.53,0.11,-0.16818,5e-05,31.67848]
[1778077147385,38.99,81466.73,0.11,-0.1673,5e-05,31.56849]
[1778077295624,39.0,81596.01,0.11,-0.16081,5e-05,30.81342]
[1778077553179,39.09,81686.86,0.11,-0.15685,5e-05,30.34271]
[1778077726480,39.28,81726.82,0.11,-0.156,5e-05,30.24578]
[1778077918091,39.4,81755.18,0.11,-0.15527,5e-05,30.15869]
[1778077980025,39.43,81768.22,0.11,-0.15485,5e-05,30.10918]
[1778078468142,39.64,81819.01,0.11,-0.15354,5e-05,29.94997]
[1778078557304,39.64,81715.03,0.11,-0.15852,5e-05,30.54446]
[1778078825594,39.81,81878.79,0.11,-0.15167,5e-05,29.72181]
[1778079004298,39.89,81780.96,0.11,-0.15668,5e-05,30.32752]
[1778079243004,40.01,81712.38,0.11,-0.16064,5e-05,30.79662]
[1778079494863,40.06,81558.15,0.11,-0.16842,5e-05,31.69123]
[1778079759471,40.12,81570.4,0.11,-0.16813,5e-05,31.65463]
[1778080224236,40.22,81563.0,0.11,-0.16901,5e-05,31.74826]
[1778080431362,40.23,81368.23,0.11,-0.17892,5e-05,32.83619]
[1778080798730,40.19,81727.63,0.11,-0.16069,5e-05,30.77664]
[1778080983498,40.18,81766.23,0.11,-0.15876,5e-05,30.54516]
[1778081467147,40.24,81676.41,0.11,-0.16336,5e-05,31.07643]
[1778081754515,40.25,81655.71,0.11,-0.16438,5e-05,31.18712]
[1778081911922,40.2,81636.94,0.11,-0.16496,5e-05,31.24932]
[1778082176718,40.14,81529.02,0.11,-0.16997,5e-05,31.8088]
[1778082254410,40.14,81562.62,0.11,-0.16824,5e-05,31.61239]
[1778083057340,39.96,81729.52,0.11,-0.15896,5e-05,30.51448]
[1778083139365,39.92,81697.95,0.11,-0.16023,5e-05,30.66015]
[1778083681588,39.95,81773.91,0.11,-0.15664,5e-05,30.22592]
[1778083766436,39.98,81843.81,0.11,-0.15351,5e-05,29.84925]
[1778084047786,40.13,81775.2,0.11,-0.15757,5e-05,30.33681]
[1778084209620,40.15,81804.11,0.11,-0.15627,5e-05,30.17875]
[1778084482842,40.05,81625.59,0.11,-0.16431,5e-05,31.11181]
[1778084665104,39.93,81603.99,0.11,-0.16468,5e-05,31.14497]
[1778085121434,39.79,81508.01,0.11,-0.16856,5e-05,31.56956]
[1778085379699,39.69,81525.46,0.11,-0.16707,5e-05,31.39138]
[1778085668248,39.73,81685.79,0.11,-0.15934,5e-05,30.49246]
[1778086142540,39.73,81658.93,0.11,-0.16059,5e-05,30.62936]
[1778086535466,39.8,81666.12,0.11,-0.16058,5e-05,30.62154]
[1778086963353,39.71,81615.61,0.11,-0.16247,5e-05,30.82915]
[1778087724356,39.69,81666.66,0.11,-0.15977,5e-05,30.49807]
[1778087889673,39.61,81424.39,0.11,-0.17141,5e-05,31.81818]
[1778088439039,39.54,81501.64,0.11,-0.16695,5e-05,31.30337]
[1778088495645,39.53,81514.15,0.11,-0.16626,5e-05,31.22284]
[1778088950938,39.47,81508.66,0.11,-0.16614,5e-05,31.19553]
[1778088999512,39.47,81515.69,0.11,-0.16576,5e-05,31.15187]
[1778089440403,39.42,81515.48,0.11,-0.16543,5e-05,31.10199]
[1778089700463,39.41,81459.25,0.11,-0.16822,5e-05,31.41353]
[1778090139211,39.28,81443.48,0.11,-0.1682,5e-05,31.39394]
[1778090409759,39.31,81481.14,0.11,-0.16638,5e-05,31.18447]
[1778090834830,39.33,81473.34,0.11,-0.16682,5e-05,31.22545]
[1778091271974,39.22,81479.07,0.11,-0.16587,5e-05,31.10291]
[1778091830848,39.09,81535.52,0.11,-0.16217,5e-05,30.66132]
[1778092567651,39.0,81347.74,0.11,-0.17114,5e-05,31.65716]
[1778093176827,39.02,81433.52,0.11,-0.16671,5e-05,31.14828]
[1778093765398,39.01,81429.91,0.11,-0.16676,5e-05,31.13949]
[1778094210651,38.98,81445.95,0.11,-0.16569,5e-05,31.00781]
[1778094587608,38.85,81344.14,0.11,-0.17013,5e-05,31.49191]
[1778095463700,38.66,81322.93,0.11,-0.17006,5e-05,31.45735]
[1778095585344,38.63,81275.6,0.11,-0.17237,5e-05,31.70863]
[1778097005116,38.67,81465.41,0.11,-0.16247,5e-05,30.56423]
[1778097153402,38.73,81508.66,0.11,-0.16055,5e-05,30.34131]
[1778098116175,39.19,81600.75,0.11,-0.15851,5e-05,30.1028]
[1778098174886,39.22,81622.24,0.11,-0.15761,5e-05,29.99704]
[1778098558583,39.43,81672.48,0.11,-0.15629,5e-05,29.84201]
[1778098945402,39.59,81599.08,0.11,-0.16076,5e-05,30.36484]
[1778099400757,39.64,81565.93,0.11,-0.16265,5e-05,30.57476]
[1778099997528,39.26,81386.44,0.11,-0.16952,5e-05,31.32021]
[1778100500924,39.12,81355.0,0.11,-0.17023,5e-05,31.38262]
[1778101679162,39.37,81516.61,0.11,-0.16322,5e-05,30.57716]
[1778102141244,39.19,81404.82,0.11,-0.16778,5e-05,31.07465]
[1778103257843,39.02,81521.12,0.11,-0.16071,5e-05,30.23982]
[1778103982161,39.27,81564.32,0.11,-0.15989,5e-05,30.13966]
[1778104346328,39.3,81597.87,0.11,-0.15833,5e-05,29.95197]
[1778105175788,39.18,81458.95,0.11,-0.16448,5e-05,30.63573]
[1778105942861,38.77,81352.68,0.11,-0.16746,5e-05,30.93605]
[1778106924087,38.77,81309.99,0.11,-0.16957,5e-05,31.14951]
[1778107126459,38.77,81317.95,0.11,-0.16914,5e-05,31.09611]
[1778108461569,38.7,81320.23,0.11,-0.16839,5e-05,30.9798]
[1778108480038,38.71,81272.35,0.11,-0.17096,5e-05,31.26394]
[1778109018941,38.57,81222.73,0.11,-0.17272,5e-05,31.43911]
[1778109367491,38.62,81282.54,0.11,-0.16979,5e-05,31.11143]
[1778110502593,38.72,81384.57,0.11,-0.16479,5e-05,30.5323]
[1778111368395,38.64,81353.52,0.11,-0.16584,5e-05,30.62888]
[1778112141300,38.87,81457.42,0.11,-0.16168,5e-05,30.14909]
[1778112714309,38.96,81488.03,0.11,-0.16052,5e-05,30.0075]
[1778113331237,38.83,81308.59,0.11,-0.16902,5e-05,30.94575]
[1778114441209,38.51,81101.33,0.11,-0.17818,6e-05,31.89599]
[1778114874146,38.38,81053.33,0.11,-0.18,6e-05,32.07217]
[1778115684991,38.35,80979.61,0.11,-0.18387,6e-05,32.45462]
[1778116106228,38.33,81031.18,0.11,-0.18074,6e-05,32.11944]
[1778116426207,38.4,81123.01,0.11,-0.17599,6e-05,31.6121]
[1778116752850,38.4,81079.88,0.11,-0.17838,6e-05,31.85875]
[1778116913101,38.41,81024.45,0.11,-0.18146,6e-05,32.17779]
[1778117517081,38.5,81236.19,0.11,-0.17027,5e-05,30.97383]
[1778117615233,38.55,81254.59,0.11,-0.16956,5e-05,30.89557]
[1778118211037,38.61,81270.68,0.11,-0.16893,5e-05,30.81645]
[1778118269861,38.62,81289.52,0.11,-0.16802,5e-05,30.71552]
[1778118658239,38.63,81237.21,0.11,-0.17076,5e-05,31.00668]
[1778118882812,38.58,81207.64,0.11,-0.17204,5e-05,31.13841]
[1778119703297,38.47,81121.35,0.11,-0.17602,6e-05,31.54395]
[1778120490366,38.42,80961.34,0.11,-0.18456,6e-05,32.41376]
[1778120976772,38.36,80933.99,0.11,-0.18566,6e-05,32.51018]
[1778122075815,38.3,81099.49,0.11,-0.17582,6e-05,31.45943]
[1778122896757,38.3,81111.13,0.11,-0.17503,6e-05,31.35544]
[1778123869556,38.37,81086.12,0.11,-0.17671,6e-05,31.51482]
[1778124819792,38.35,81010.79,0.11,-0.18063,6e-05,31.9013]
[1778125785396,38.28,80968.8,0.11,-0.18248,6e-05,32.06739]
[1778126965491,38.21,80813.48,0.11,-0.19088,6e-05,32.88377]
[1778127626979,38.17,80977.47,0.11,-0.18104,6e-05,31.87168]
[1778128992629,38.19,80913.09,0.11,-0.1846,6e-05,32.20453]
[1778129244333,38.19,80944.11,0.11,-0.18279,6e-05,32.01425]
[1778131052310,38.49,81173.75,0.11,-0.17139,5e-05,30.78394]
[1778131280608,38.48,81119.88,0.11,-0.17428,6e-05,31.08904]
[1778132289655,38.38,81078.65,0.11,-0.17579,6e-05,31.22116]
[1778132802083,38.34,81065.72,0.11,-0.17624,6e-05,31.25485]
[1778133711170,38.35,81078.87,0.11,-0.17538,6e-05,31.14266]
[1778133968198,38.33,81058.36,0.11,-0.17641,6e-05,31.2447]
[1778134790106,38.26,80987.92,0.11,-0.17984,6e-05,31.57991]
[1778135179079,38.37,81006.86,0.11,-0.17933,6e-05,31.52292]
[1778135565603,38.31,81156.42,0.11,-0.17058,5e-05,30.58544]
[1778135820914,38.48,81377.28,0.11,-0.15968,5e-05,29.38048]
[1778136241339,38.77,81394.93,0.11,-0.16044,5e-05,29.46921]
[1778137181420,38.9,81458.59,0.11,-0.15773,5e-05,29.145]
[1778137882352,38.87,81482.04,0.11,-0.15625,5e-05,28.95891]
[1778138262774,38.88,81709.88,0.11,-0.14493,5e-05,27.6127]
[1778138842603,38.83,81614.03,0.11,-0.14927,5e-05,28.1208]
[1778138929516,38.83,81576.38,0.11,-0.1511,5e-05,28.33444]
[1778140001009,38.78,81612.42,0.11,-0.14886,5e-05,28.04375]
[1778140147869,38.78,81565.98,0.11,-0.15114,5e-05,28.31159]
[1778141479510,38.62,81535.74,0.11,-0.15149,5e-05,28.31669]
[1778141735293,38.51,81489.8,0.11,-0.15312,5e-05,28.49615]
[1778142797640,38.24,81437.32,0.11,-0.15403,5e-05,28.56866]
[1778142922224,38.15,81387.48,0.11,-0.15607,5e-05,28.79823]
[1778143059884,38.06,81374.35,0.11,-0.15616,5e-05,28.80067]
[1778143753807,37.69,81244.22,0.11,-0.16071,5e-05,29.2874]
[1778144308713,37.63,81240.57,0.11,-0.16048,5e-05,29.24773]
[1778145075444,37.65,81189.09,0.11,-0.16329,5e-05,29.54432]
[1778145503365,37.56,81204.16,0.11,-0.16184,5e-05,29.37056]
[1778146043713,37.59,81067.66,0.11,-0.16949,6e-05,30.19833]
[1778146373891,37.66,81065.83,0.11,-0.16993,6e-05,30.23993]
[1778146726404,37.69,80957.58,0.11,-0.1762,6e-05,30.89644]
[1778147171763,37.22,80910.0,0.11,-0.17604,6e-05,30.85022]
[1778147602562,37.21,80933.9,0.11,-0.17454,6e-05,30.68397]
[1778148358997,37.34,80972.58,0.11,-0.17297,6e-05,30.50531]
[1778148553221,37.37,80986.94,0.11,-0.17228,6e-05,30.42886]
[1778149477470,37.1,80837.5,0.11,-0.17919,6e-05,31.11639]
[1778149570906,37.09,80786.4,0.11,-0.18221,6e-05,31.42317]
[1778149895758,37.1,80715.79,0.11,-0.18643,6e-05,31.83807]
[1778150235176,37.23,80775.27,0.11,-0.18356,6e-05,31.54916]
[1778150938143,37.01,80848.35,0.11,-0.17778,6e-05,30.93407]
[1778151445955,36.86,80862.52,0.11,-0.17591,6e-05,30.72188]
[1778152022749,36.99,81036.5,0.11,-0.16653,6e-05,29.71534]
[1778152671115,37.15,80893.31,0.11,-0.17567,6e-05,30.67923]
[1778153147862,37.13,80995.74,0.11,-0.16953,6e-05,30.01798]
[1778154054683,37.25,80989.13,0.11,-0.17053,6e-05,30.10936]
[1778154799326,37.14,80851.33,0.11,-0.17774,6e-05,30.84344]
[1778155329087,37.07,80876.45,0.11,-0.17575,6e-05,30.6215]
[1778155929005,37.51,81060.12,0.11,-0.16773,6e-05,29.77587]
[1778156254596,37.79,81018.41,0.11,-0.17176,6e-05,30.20882]
[1778156929420,37.77,81045.58,0.11,-0.17,6e-05,30.00605]
[1778157057468,37.8,81066.8,0.11,-0.16896,6e-05,29.89385]
[1778158244664,38.07,81065.62,0.11,-0.17044,6e-05,30.03389]
[1778158371975,38.1,81125.09,0.11,-0.16726,6e-05,29.69184]
[1778159617442,38.1,80956.38,0.11,-0.17657,6e-05,30.64384]
[1778159703235,38.0,80936.05,0.11,-0.17715,6e-05,30.69864]
[1778160469600,38.02,80955.55,0.11,-0.17599,6e-05,30.56077]
[1778160700646,37.88,80930.61,0.11,-0.17655,6e-05,30.60771]
[1778160954909,37.75,80838.68,0.11,-0.18114,6e-05,31.06503]
[1778161201887,37.64,80701.16,0.11,-0.18873,6e-05,31.80807]
[1778161397272,37.86,80640.12,0.11,-0.1937,6e-05,32.29047]
[1778161689345,37.91,80408.21,0.61,-0.20863,6e-05,33.65593]
[1778161761011,37.88,80371.07,0.61,-0.21083,7e-05,33.84651]
[1778161943194,37.82,80407.95,0.61,-0.20806,6e-05,33.59533]
[1778162142942,37.79,80552.72,0.61,-0.19862,6e-05,32.73033]
[1778162351728,37.75,80555.16,0.61,-0.19822,6e-05,32.68671]
[1778162543986,37.74,80530.04,0.61,-0.19973,6e-05,32.82243]
[1778162716865,37.75,80432.1,0.61,-0.20599,6e-05,33.38785]
[1778162977788,37.79,80536.4,0.61,-0.19952,6e-05,32.79212]
[1778163046390,37.82,80575.49,0.61,-0.19724,6e-05,32.58]
[1778163403703,37.92,80653.91,0.61,-0.19289,6e-05,32.164]
[1778163443162,37.92,80572.09,0.61,-0.19796,6e-05,32.6419]
[1778163720673,37.91,80470.14,0.61,-0.2043,6e-05,33.21505]
[1778163913580,37.9,80545.68,0.61,-0.19942,6e-05,32.76398]
[1778164209618,37.89,80455.9,0.61,-0.20503,6e-05,33.26836]
[1778164367729,37.83,80243.67,0.61,-0.21852,7e-05,34.43603]
[1778164576277,37.79,80217.82,0.61,-0.22,7e-05,34.55455]
[1778164775400,37.57,80125.33,0.61,-0.22503,7e-05,34.95638]
[1778164879673,37.51,80139.22,0.61,-0.22369,7e-05,34.84182]
[1778165322782,37.27,80175.66,0.61,-0.2198,7e-05,34.49816]
[1778165863111,37.0,80245.35,0.61,-0.21345,7e-05,33.93335]
[1778166040078,36.94,80173.89,0.61,-0.21789,7e-05,34.3058]
[1778166398689,36.83,80102.61,0.61,-0.22215,7e-05,34.64854]
[1778166646419,36.82,80283.69,0.61,-0.20964,7e-05,33.57365]
[1778167126457,36.69,80015.29,0.61,-0.22731,7e-05,35.04569]
[1778167160600,36.66,80018.68,0.61,-0.22691,7e-05,35.01267]
[1778167594831,36.47,79977.14,0.61,-0.2287,7e-05,35.13683]
[1778167615479,36.46,79859.07,0.61,-0.23718,7e-05,35.80175]
[1778167901677,36.2,79984.72,0.61,-0.22654,7e-05,34.94534]
[1778167973330,36.17,80065.28,0.61,-0.22064,7e-05,34.4579]
[1778168449239,36.1,79988.05,0.61,-0.22568,7e-05,34.85743]
[1778168862861,36.1,80058.43,0.61,-0.22055,7e-05,34.42289]
[1778169327114,36.23,80028.43,0.61,-0.22342,7e-05,34.65433]
[1778169683195,36.3,79944.25,0.61,-0.2298,7e-05,35.16253]
[1778169900922,36.24,79902.01,0.61,-0.23246,7e-05,35.36435]
[1778170181086,36.01,79864.31,0.61,-0.23386,7e-05,35.45771]
[1778170515582,36.02,79824.16,0.61,-0.23682,7e-05,35.67839]
[1778170889780,36.04,79860.59,0.51,-0.23418,7e-05,35.46505]
[1778171049473,36.03,79944.42,0.51,-0.22795,7e-05,34.96766]
[1778171836787,35.99,79862.06,0.51,-0.23364,7e-05,35.39446]
[1778172619054,36.01,79944.4,0.51,-0.2276,7e-05,34.89587]
[1778172765824,35.97,79922.67,0.51,-0.22892,7e-05,34.99514]
[1778173868184,35.89,79883.16,0.51,-0.23119,7e-05,35.14278]
[1778173984337,35.85,79907.15,0.51,-0.2292,7e-05,34.98061]
[1778174764950,35.86,79741.97,0.51,-0.24138,8e-05,35.89952]
[1778174775544,35.85,79710.96,0.51,-0.24372,8e-05,36.07341]
[1778174946342,35.83,79805.26,0.51,-0.23648,7e-05,35.5218]
[1778175143701,35.86,79810.29,0.51,-0.23621,7e-05,35.49707]
[1778175660454,35.81,79919.78,0.51,-0.22773,7e-05,34.81513]
[1778176168032,35.91,79884.27,0.51,-0.23084,7e-05,35.05272]
[1778176627236,35.83,80120.13,0.51,-0.21332,7e-05,33.59486]
[1778176955870,35.94,80180.34,0.51,-0.20975,7e-05,33.28035]
[1778177205545,36.0,80205.99,0.51,-0.20828,7e-05,33.14663]
[1778177688224,36.17,80214.83,0.51,-0.20867,7e-05,33.17488]
[1778178346198,36.35,80245.93,0.51,-0.20751,7e-05,33.06182]
[1778178723061,36.34,80254.78,0.51,-0.20678,7e-05,32.98816]
[1778179194480,36.32,80281.95,0.51,-0.20472,7e-05,32.79189]
[1778179485412,36.28,80141.84,0.51,-0.21406,7e-05,33.5976]
[1778179901771,36.24,80051.99,0.51,-0.22004,7e-05,34.08714]
[1778180126888,36.18,80181.84,0.51,-0.2106,7e-05,33.28026]
[1778180727114,36.25,80135.32,0.51,-0.21412,7e-05,33.5688]
[1778180840901,36.22,80116.62,0.51,-0.21524,7e-05,33.6605]
[1778181642260,36.11,80066.95,0.51,-0.21797,7e-05,33.86393]
[1778181718801,36.07,80033.03,0.51,-0.22011,7e-05,34.03836]
[1778182557869,35.81,80103.64,0.51,-0.21338,7e-05,33.44045]
[1778183269316,35.66,80159.25,0.51,-0.20848,7e-05,32.99254]
[1778183626429,35.71,80143.49,0.51,-0.2098,7e-05,33.09955]
[1778184028603,35.87,80223.11,0.51,-0.20519,7e-05,32.69168]
[1778184184720,35.88,80326.09,0.51,-0.1982,7e-05,32.05623]
[1778184781556,35.9,80220.91,0.51,-0.20541,7e-05,32.69136]
[1778185504046,35.84,80170.16,0.51,-0.20845,7e-05,32.93834]
[1778186281745,35.92,79984.87,0.51,-0.22195,7e-05,34.06054]
[1778186680099,35.84,80004.12,0.51,-0.22001,7e-05,33.88716]
[1778187396209,35.68,79931.61,0.51,-0.22423,7e-05,34.20618]
[1778188099699,35.85,79726.98,0.51,-0.24038,8e-05,35.44699]
[1778188139102,36.01,79696.12,0.51,-0.24368,8e-05,35.69428]
[1778189192168,36.66,79927.25,0.51,-0.22996,7e-05,34.64621]
[1778189261436,36.68,79937.61,0.51,-0.22929,7e-05,34.59185]
[1778190337002,36.48,79861.54,0.51,-0.23352,7e-05,34.88355]
[1778190450322,36.56,79866.51,0.51,-0.23361,7e-05,34.89219]
[1778191260180,36.63,79709.44,0.51,-0.24557,8e-05,35.76216]
[1778191441409,36.64,79718.75,0.51,-0.2449,8e-05,35.70897]
[1778191783282,36.65,79664.36,0.51,-0.24905,8e-05,35.99678]
[1778192103517,36.65,79844.21,0.51,-0.23551,7e-05,34.9928]
[1778192534522,36.71,80015.92,0.51,-0.22328,7e-05,34.02401]
[1778193162022,36.6,79974.02,0.51,-0.22556,7e-05,34.1851]
[1778193518532,36.74,79881.51,0.51,-0.233,7e-05,34.76322]
[1778194379592,37.05,79934.14,0.51,-0.23079,7e-05,34.57879]
[1778194969223,37.08,79966.27,0.51,-0.22853,7e-05,34.3869]
[1778195265094,37.09,80001.95,0.51,-0.226,7e-05,34.17854]
[1778196004494,37.0,79903.86,0.51,-0.23245,7e-05,34.6604]
[1778196461281,36.93,80000.56,0.51,-0.22499,7e-05,34.05921]
[1778197411312,37.02,80042.52,0.51,-0.22237,7e-05,33.82673]
[1778197591242,36.98,80050.84,0.51,-0.22155,7e-05,33.75298]
[1778198710297,36.95,80063.27,0.51,-0.22026,7e-05,33.61695]
[1778198869834,36.98,80075.19,0.51,-0.21959,7e-05,33.55847]
[1778199739329,36.97,80114.32,0.51,-0.21665,7e-05,33.29257]
[1778199869281,36.93,80147.28,0.51,-0.21411,7e-05,33.07617]
[1778200677943,37.02,79978.58,0.51,-0.22636,7e-05,34.05456]
[1778201316038,36.85,79885.46,0.51,-0.23206,7e-05,34.47452]
[1778202121670,36.61,79916.13,0.51,-0.22836,7e-05,34.15786]
[1778202989841,36.41,79691.49,0.51,-0.24388,8e-05,35.29436]
[1778203308006,36.48,79761.16,0.51,-0.23895,8e-05,34.92564]
[1778204212020,36.48,79738.41,0.51,-0.24053,8e-05,35.01623]
[1778204717557,36.57,79809.74,0.51,-0.23557,7e-05,34.63679]
[1778205717093,36.54,79609.17,0.51,-0.2505,8e-05,35.68866]
[1778206113542,36.34,79590.65,0.51,-0.25082,8e-05,35.6921]
[1778206618797,36.32,79595.31,0.51,-0.25025,8e-05,35.63728]
[1778206983452,36.4,79506.77,0.51,-0.25758,8e-05,36.13091]
[1778207053486,36.43,79524.42,0.51,-0.25633,8e-05,36.0462]
[1778207723825,36.6,79624.14,0.51,-0.24936,8e-05,35.55231]
[1778207777800,36.62,79594.59,0.51,-0.25176,8e-05,35.7186]
[1778208825422,36.55,79570.21,0.51,-0.25311,8e-05,35.77721]
[1778208958372,36.5,79473.74,0.51,-0.26041,8e-05,36.2632]
[1778209410669,36.34,79342.42,0.51,-0.27011,8e-05,36.86958]
[1778209559449,36.34,79360.33,0.51,-0.26867,8e-05,36.77346]
[1778209924155,36.36,79444.93,0.51,-0.26187,8e-05,36.32613]
[1778210193725,36.36,79582.45,0.51,-0.25091,8e-05,35.57872]
[1778210901498,36.57,79580.04,0.51,-0.25214,8e-05,35.65111]
[1778211773383,36.55,79634.18,0.51,-0.24766,8e-05,35.3117]
[1778212353752,36.34,79614.6,0.51,-0.24791,8e-05,35.30487]
[1778213298848,36.24,79639.36,0.51,-0.24531,8e-05,35.0916]
[1778213548937,36.25,79685.13,0.51,-0.24177,8e-05,34.83055]
[1778213894318,36.4,79711.35,0.51,-0.24052,8e-05,34.73372]
[1778214169357,36.51,79732.24,0.51,-0.23952,8e-05,34.65503]
[1778214367301,36.56,79686.98,0.51,-0.2432,8e-05,34.91865]
[1778214679370,36.54,79717.42,0.51,-0.24072,8e-05,34.73028]
[1778214763128,36.55,79712.48,0.51,-0.24112,8e-05,34.7558]
[1778215578298,36.39,79596.89,0.51,-0.24906,8e-05,35.29296]
[1778215720799,36.38,79604.29,0.51,-0.24843,8e-05,35.24379]
[1778216679051,36.25,79620.43,0.51,-0.24628,8e-05,35.06016]
[1778217356793,36.31,79639.15,0.51,-0.24507,8e-05,34.95695]
[1778218302957,36.57,79678.08,0.51,-0.24329,8e-05,34.80969]
[1778219085967,36.77,79756.13,0.51,-0.2383,8e-05,34.43134]
[1778219957079,36.7,79617.17,0.51,-0.24846,8e-05,35.13161]
[1778220485646,36.63,79537.16,0.51,-0.25427,8e-05,35.51213]
[1778220820226,36.69,79629.08,0.51,-0.24736,8e-05,35.02806]
[1778221692447,36.75,79593.65,0.51,-0.25027,8e-05,35.20655]
[1778222190909,36.84,79463.22,0.51,-0.26102,8e-05,35.91528]
[1778222920166,37.02,79514.49,0.51,-0.25772,8e-05,35.68045]
[1778223800628,36.79,79477.83,0.51,-0.25932,8e-05,35.75341]
[1778224225131,36.87,79415.68,0.51,-0.26463,8e-05,36.0867]
[1778224903839,37.11,79364.37,0.51,-0.26988,8e-05,36.40073]
[1778225128053,37.19,79287.49,0.51,-0.27652,8e-05,36.80084]
[1778225770125,37.42,79527.43,0.51,-0.25838,8e-05,35.65039]
[1778225946231,37.41,79546.9,0.51,-0.25676,8e-05,35.53776]
[1778226914090,37.33,79702.88,0.51,-0.24414,8e-05,34.64156]
[1778227017061,37.33,79663.75,0.51,-0.24709,8e-05,34.84492]
[1778227664303,37.18,79707.06,0.51,-0.24289,8e-05,34.52465]
[1778228266641,37.16,79735.29,0.51,-0.24052,8e-05,34.33723]
[1778229379534,36.78,79753.05,0.51,-0.23691,8e-05,34.03075]
[1778229728573,36.7,79846.18,0.51,-0.22934,7e-05,33.45179]
[1778230473166,36.34,79937.73,0.51,-0.22031,7e-05,32.71471]
[1778231264718,35.74,79915.8,0.51,-0.21825,7e-05,32.50853]
[1778231830555,35.94,79959.41,0.51,-0.21608,7e-05,32.32462]
[1778232510074,35.94,79998.41,0.51,-0.21313,7e-05,32.06575]
[1778233249787,36.01,79840.91,0.51,-0.2251,8e-05,33.00221]
[1778233863220,35.91,79803.22,0.51,-0.22732,8e-05,33.15326]
[1778234701846,35.83,80013.69,0.51,-0.21091,7e-05,31.81715]
[1778235094505,35.77,79792.1,0.51,-0.22708,8e-05,33.09445]
[1778235998989,35.61,79910.61,0.51,-0.21699,8e-05,32.26974]
[1778236192923,35.61,79896.6,0.51,-0.21799,8e-05,32.34556]
[1778237320367,36.11,80144.57,0.51,-0.2027,7e-05,31.05912]
[1778237432731,36.13,80200.8,0.51,-0.19884,7e-05,30.72178]
[1778238003079,36.43,80218.49,0.51,-0.19933,7e-05,30.76036]
[1778238313675,36.65,80263.66,0.51,-0.19751,7e-05,30.59936]
[1778238845225,36.67,80226.59,0.51,-0.20007,7e-05,30.81033]
[1778239410469,36.7,80199.96,0.51,-0.20202,7e-05,30.96497]
[1778240261375,37.0,80267.58,0.51,-0.19896,7e-05,30.68507]
[1778241126279,36.61,80252.23,0.51,-0.19749,7e-05,30.5204]
[1778241691928,36.76,80231.45,0.51,-0.19975,7e-05,30.70898]
[1778242494569,36.62,80238.2,0.51,-0.1983,7e-05,30.55544]
[1778242886741,36.91,80273.5,0.51,-0.19752,7e-05,30.48685]
[1778243449498,37.04,80265.84,0.51,-0.19871,7e-05,30.57859]
[1778243901082,36.67,80204.61,0.51,-0.20067,7e-05,30.72538]
[1778244340634,36.39,80153.79,0.51,-0.20247,7e-05,30.85795]
[1778244769042,36.18,80009.51,0.51,-0.21147,7e-05,31.59439]
[1778244841399,36.14,80082.72,0.51,-0.20591,7e-05,31.12875]
[1778245584351,35.93,79952.75,0.51,-0.21402,7e-05,31.77306]
[1778245629254,35.91,79931.82,0.51,-0.21545,7e-05,31.88588]
[1778246081078,35.83,79710.9,0.51,-0.23179,8e-05,33.13415]
[1778246107655,35.82,79695.58,0.51,-0.23295,8e-05,33.22002]
[1778246633388,35.68,79749.95,0.51,-0.22777,8e-05,32.81192]
[1778246900366,35.62,79622.01,0.51,-0.2375,8e-05,33.52299]
[1778247161858,35.53,79742.71,0.51,-0.22739,8e-05,32.76309]
[1778247464781,35.44,79796.55,0.51,-0.22258,8e-05,32.38238]
[1778247675288,35.39,79674.5,0.51,-0.23181,8e-05,33.07677]
[1778247920605,35.31,79683.4,0.51,-0.2306,8e-05,32.97717]
[1778248100844,35.19,79658.14,0.51,-0.23185,8e-05,33.06144]
[1778248445592,35.0,79627.89,0.51,-0.23308,8e-05,33.13573]
[1778248818342,35.04,79799.8,0.51,-0.21968,8e-05,32.1053]
[1778248985220,35.09,79794.42,0.51,-0.22033,8e-05,32.15263]
[1778249210870,35.05,79932.6,0.51,-0.20945,8e-05,31.26757]
[1778249431514,34.95,79908.79,0.51,-0.21059,8e-05,31.35197]
[1778249775547,34.92,80022.19,0.51,-0.20185,7e-05,30.60931]
[1778249804479,34.93,80046.1,0.51,-0.20013,7e-05,30.46028]
[1778250045921,35.63,80405.3,0.51,-0.17924,7e-05,28.58428]
[1778250078440,35.69,80375.05,0.51,-0.18168,7e-05,28.81672]
[1778250567671,35.8,80165.12,0.51,-0.19681,7e-05,30.18056]
[1778250680523,35.65,79959.36,0.51,-0.21088,7e-05,31.36443]
[1778250903156,35.53,80144.89,0.51,-0.19655,7e-05,30.13976]
[1778251069894,35.5,80198.37,0.51,-0.1925,7e-05,29.77505]
[1778251514513,35.57,80228.04,0.51,-0.19076,7e-05,29.61074]
[1778251959635,35.6,80157.51,0.51,-0.19584,7e-05,30.0505]
[1778252267769,35.47,80121.46,0.51,-0.19757,7e-05,30.18975]
[1778252687517,35.32,80016.97,0.51,-0.20416,7e-05,30.73823]
[1778252939528,35.2,79984.39,0.51,-0.20578,7e-05,30.86441]
[1778253102361,35.09,80005.61,0.51,-0.20349,7e-05,30.66302]
[1778253674750,34.96,79821.61,0.51,-0.21656,8e-05,31.71745]
[1778253906592,34.9,79693.32,0.51,-0.22628,8e-05,32.46427]
[1778254242862,34.84,79690.56,0.61,-0.22604,8e-05,32.43403]
[1778254264940,34.83,79639.35,0.61,-0.23011,8e-05,32.73966]
[1778254928813,34.78,80037.16,0.61,-0.19884,7e-05,30.20524]
[1778254994824,34.78,80038.63,0.61,-0.19873,7e-05,30.19471]
[1778255682267,34.84,80170.95,0.61,-0.18929,7e-05,29.34242]
[1778255720319,34.87,80187.78,0.61,-0.18829,7e-05,29.25247]
[1778256125186,35.1,80114.14,0.61,-0.195,7e-05,29.84848]
[1778256358288,35.07,80092.92,0.61,-0.19631,7e-05,29.95567]
[1778256844639,35.06,79983.02,0.61,-0.20429,7e-05,30.62673]
[1778257468230,34.91,79952.04,0.61,-0.20553,8e-05,30.70895]
[1778257834658,34.94,79879.73,0.61,-0.21119,8e-05,31.16617]
[1778258352478,34.74,79801.23,0.61,-0.21594,8e-05,31.52806]
[1778258653138,34.73,79791.88,0.61,-0.21653,8e-05,31.56596]
[1778259144108,34.85,79817.68,0.61,-0.21519,8e-05,31.44957]
[1778259682336,35.03,79879.7,0.61,-0.2114,8e-05,31.13488]
[1778259992454,35.05,79929.14,0.61,-0.20765,8e-05,30.81786]
[1778260426743,35.12,79819.47,0.61,-0.21643,8e-05,31.51928]
[1778260765465,35.16,80019.8,0.61,-0.2014,7e-05,30.27788]
[1778260943230,35.14,79967.93,0.61,-0.20515,8e-05,30.58851]
[1778261288267,35.23,79970.48,0.61,-0.20544,8e-05,30.60552]
[1778261699307,35.47,80266.45,0.61,-0.18542,7e-05,28.85326]
[1778261763809,35.53,80278.05,0.61,-0.18502,7e-05,28.81739]
[1778262072041,35.56,80153.45,0.61,-0.1939,7e-05,29.60643]
[1778262472186,35.62,80202.23,0.61,-0.19073,7e-05,29.31651]
[1778262945257,35.86,80190.84,0.61,-0.19299,7e-05,29.51243]
[1778263202404,35.6,80097.84,0.61,-0.19797,7e-05,29.93168]
[1778263393209,35.57,80234.01,0.61,-0.18803,7e-05,29.04907]
[1778264033449,35.54,80217.55,0.61,-0.18882,7e-05,29.1018]
[1778264344856,35.47,80280.9,0.61,-0.18392,7e-05,28.646]
[1778264862666,35.5,80310.89,0.61,-0.18191,7e-05,28.4475]
[1778265320111,35.48,80243.27,0.61,-0.18639,7e-05,28.84671]
[1778266102612,35.6,80156.23,0.61,-0.1932,7e-05,29.43824]
[1778266824249,35.58,80060.97,0.61,-0.19981,7e-05,29.98933]
[1778267203013,35.26,80055.98,0.61,-0.1981,7e-05,29.82184]
[1778267928627,35.23,80100.31,0.61,-0.19454,7e-05,29.49345]
[1778268033620,35.2,80070.99,0.61,-0.19647,7e-05,29.65688]
[1778269107386,35.12,80130.35,0.61,-0.19143,7e-05,29.18535]
[1778269223138,35.13,80113.49,0.61,-0.19268,7e-05,29.2928]
[1778270420619,35.2,80199.17,0.61,-0.18671,7e-05,28.73111]
[1778270832260,35.13,80198.69,0.61,-0.18621,7e-05,28.67251]
[1778271428411,35.28,80284.31,0.61,-0.18102,7e-05,28.18693]
[1778271999264,35.28,80294.81,0.61,-0.18019,7e-05,28.0947]
[1778272850239,35.06,80240.88,0.61,-0.18236,7e-05,28.26586]
[1778273661417,34.91,80199.72,0.61,-0.18412,7e-05,28.40122]
[1778274393148,34.61,80213.15,0.61,-0.18103,7e-05,28.08764]
[1778275321627,34.63,80245.85,0.61,-0.17865,7e-05,27.84411]
[1778276029098,34.64,80198.46,0.61,-0.18197,7e-05,28.13222]
[1778276793478,34.63,80241.58,0.61,-0.17866,7e-05,27.80621]
[1778277600805,34.78,80289.05,0.61,-0.17618,7e-05,27.55874]
[1778277915124,34.91,80355.87,0.61,-0.17229,7e-05,27.18559]
[1778278715129,34.82,80370.55,0.61,-0.17052,7e-05,26.99119]
[1778279216150,34.64,80363.59,0.61,-0.16971,7e-05,26.89496]
[1778280183931,34.71,80335.41,0.61,-0.17196,7e-05,27.08911]
[1778280435071,34.71,80343.75,0.61,-0.1713,7e-05,27.01976]
[1778282119260,34.57,80235.82,0.61,-0.1776,7e-05,27.56789]
[1778282240854,34.56,80217.99,0.61,-0.17876,7e-05,27.67192]
[1778283433191,34.57,80160.78,0.61,-0.1827,7e-05,28.00218]
[1778283959508,34.57,80178.34,0.61,-0.18133,7e-05,27.86337]
[1778285190510,34.62,80181.38,0.61,-0.18118,7e-05,27.81926]
[1778285881909,34.95,80185.28,0.61,-0.18291,7e-05,27.96768]
[1778287378256,35.01,80233.03,0.61,-0.17959,7e-05,27.62741]
[1778288062636,34.85,80271.78,0.61,-0.17565,7e-05,27.24006]
[1778288872788,34.96,80269.91,0.61,-0.17632,7e-05,27.28398]
[1778290239141,35.06,80319.98,0.61,-0.17319,7e-05,26.95771]
[1778291066655,35.22,80419.48,0.61,-0.16729,7e-05,26.37922]
[1778292093159,35.2,80381.69,0.61,-0.16944,7e-05,26.55795]
[1778293176738,35.1,80459.47,0.61,-0.16332,7e-05,25.93328]
[1778293896196,35.07,80507.27,0.61,-0.1598,7e-05,25.56619]
[1778294942187,35.14,80408.62,0.61,-0.16668,7e-05,26.21847]
[1778295073140,35.14,80419.45,0.61,-0.16589,7e-05,26.13868]
[1778296647166,35.35,80470.53,0.61,-0.16351,7e-05,25.87405]
[1778296792783,35.38,80527.54,0.61,-0.15989,7e-05,25.51364]
[1778298116351,35.05,80337.28,0.61,-0.17028,7e-05,26.47974]
[1778298292718,35.02,80376.72,0.61,-0.16733,7e-05,26.19243]
[1778299415861,34.81,80469.05,0.61,-0.15941,7e-05,25.3816]
[1778299637456,34.81,80616.54,0.61,-0.14974,6e-05,24.39439]
[1778300391378,34.97,80532.69,0.61,-0.15607,7e-05,25.02825]
[1778301479950,35.23,80467.92,0.61,-0.16184,7e-05,25.58395]
[1778302290843,35.2,80497.69,0.61,-0.15947,7e-05,25.3301]
[1778303208275,35.29,80390.03,0.61,-0.16707,7e-05,26.04927]
[1778303892283,35.36,80424.59,0.61,-0.16507,7e-05,25.84207]
[1778304320545,35.35,80463.06,0.61,-0.16233,7e-05,25.56515]
[1778306051297,35.44,80403.84,0.61,-0.16652,7e-05,25.92874]
[1778306766320,35.52,80450.37,0.61,-0.16372,7e-05,25.64279]
[1778307671236,35.48,80345.41,0.61,-0.17041,7e-05,26.25699]
[1778308265086,35.42,80338.31,0.61,-0.17041,7e-05,26.23967]
[1778309109555,35.5,80224.69,0.61,-0.1787,7e-05,26.98306]
[1778309269794,35.49,80264.27,0.61,-0.17577,7e-05,26.71214]
[1778310448317,35.37,80201.59,0.61,-0.17924,7e-05,26.99307]
[1778310672580,35.32,80169.12,0.61,-0.18119,7e-05,27.15953]
[1778311581643,35.34,80282.04,0.61,-0.1731,7e-05,26.40099]
[1778312265337,35.29,80261.47,0.61,-0.17405,7e-05,26.46832]
[1778313120656,35.21,80242.32,0.61,-0.17468,7e-05,26.50128]
[1778313795634,35.31,80371.6,0.61,-0.16616,7e-05,25.6915]
[1778314686941,35.69,80440.55,0.61,-0.16376,7e-05,25.44949]
[1778315869785,35.28,80469.79,0.61,-0.15889,7e-05,24.93428]
[1778316763507,35.09,80468.15,0.61,-0.15749,7e-05,24.76765]
[1778317820587,35.1,80440.23,0.61,-0.15923,7e-05,24.91277]
[1778318717175,35.25,80339.06,0.61,-0.1669,7e-05,25.63192]
[1778319343561,35.3,80294.37,0.61,-0.17018,7e-05,25.92369]
[1778320185916,35.31,80267.62,0.61,-0.17196,7e-05,26.06613]
[1778320813628,35.27,80281.27,0.61,-0.1706,7e-05,25.92388]
[1778321227051,35.25,80235.55,0.61,-0.17361,7e-05,26.18938]
[1778321787716,35.27,80269.8,0.61,-0.17123,7e-05,25.95651]
[1778323160808,35.39,80325.52,0.61,-0.16779,7e-05,25.60442]
[1778323373803,35.44,80358.77,0.61,-0.16571,7e-05,25.40364]
[1778324053769,35.44,80322.22,0.61,-0.16813,7e-05,25.61388]
[1778325125445,35.56,80355.02,0.61,-0.16637,7e-05,25.42362]
[1778326154836,35.53,80379.03,0.61,-0.16428,7e-05,25.19866]
[1778327078717,35.47,80374.35,0.61,-0.164,7e-05,25.14593]
[1778328302309,35.59,80393.08,0.61,-0.16324,7e-05,25.04581]
[1778329264942,35.28,80352.84,0.61,-0.16375,7e-05,25.06012]
[1778329905686,35.21,80403.76,0.61,-0.15965,7e-05,24.64934]
[1778331152608,35.29,80433.6,0.61,-0.15787,7e-05,24.44735]
[1778331973651,35.29,80401.97,0.61,-0.15981,7e-05,24.61483]
[1778333397907,35.37,80383.26,0.61,-0.16133,7e-05,24.72529]
[1778334370272,35.35,80391.55,0.61,-0.1604,7e-05,24.61188]
[1778335288231,35.35,80414.49,0.61,-0.15861,7e-05,24.41656]
[1778336783867,35.59,80302.26,0.61,-0.16758,7e-05,25.23105]
[1778337265104,35.57,80320.26,2.61,-0.1661,7e-05,25.0807]
[1778338137425,35.54,80386.81,2.61,-0.16105,7e-05,24.58143]
[1778338338723,35.57,80311.93,2.61,-0.1664,7e-05,25.08045]
[1778339566326,35.9,80257.23,2.61,-0.17205,7e-05,25.57402]
[1778339935270,36.21,80368.33,2.61,-0.16621,7e-05,25.03845]
[1778340379706,36.35,80419.6,2.61,-0.16351,7e-05,24.77881]
[1778340919172,36.34,80472.13,2.61,-0.15982,7e-05,24.4162]
[1778341726143,36.69,80564.9,2.61,-0.15575,6e-05,24.01259]
[1778342484091,36.74,80507.94,2.61,-0.15961,7e-05,24.36639]
[1778343464987,37.0,80662.69,2.61,-0.15102,6e-05,23.51408]
[1778344048675,36.98,80703.33,2.61,-0.1482,6e-05,23.21883]
[1778344711730,36.91,80656.0,2.61,-0.15055,6e-05,23.43298]
[1778345861954,37.02,80628.51,2.61,-0.15273,6e-05,23.62226]
[1778346572557,37.24,80778.24,2.61,-0.14461,6e-05,22.80022]
[1778346982051,37.32,80755.48,2.61,-0.1464,6e-05,22.97498]
[1778347590102,37.67,80835.73,2.61,-0.14356,6e-05,22.68172]
[1778348149540,37.98,80886.08,2.61,-0.14228,6e-05,22.54527]
[1778349090220,38.22,80825.94,2.61,-0.14712,6e-05,23.02061]
[1778349289109,38.21,80807.35,2.61,-0.14813,6e-05,23.11525]
[1778351067085,38.13,80855.39,2.61,-0.14431,6e-05,22.68531]
[1778351165305,38.15,80968.19,2.61,-0.13777,6e-05,22.01116]
[1778351420113,38.25,81065.41,2.61,-0.13283,6e-05,21.48721]
[1778352192423,38.46,80924.22,2.61,-0.14196,6e-05,22.42772]
[1778353363353,38.5,80921.84,2.61,-0.14204,6e-05,22.40812]
[1778354066758,38.47,80896.38,2.61,-0.14322,6e-05,22.51088]
[1778355499796,38.47,80813.19,2.61,-0.14783,6e-05,22.93767]
[1778356234891,38.53,80881.17,2.61,-0.14395,6e-05,22.53103]
[1778356975060,38.75,80915.15,2.61,-0.14309,6e-05,22.43263]
[1778358270502,38.6,80790.32,2.61,-0.14934,6e-05,23.02062]
[1778359124338,38.65,80794.22,2.61,-0.1492,6e-05,22.98493]
[1778360779912,38.75,80860.73,2.61,-0.14537,6e-05,22.56823]
[1778362083059,38.43,80802.42,2.61,-0.14664,6e-05,22.65138]
[1778363046792,38.46,80769.95,2.61,-0.14853,6e-05,22.8146]
[1778364201514,38.43,80770.31,2.61,-0.14806,6e-05,22.73851]
[1778364474953,38.43,80759.32,2.61,-0.14869,6e-05,22.79256]
[1778366498977,38.56,80756.92,2.61,-0.14907,6e-05,22.78144]
[1778366678236,38.54,80815.63,2.61,-0.14538,6e-05,22.41327]
[1778367544311,38.34,80757.82,2.61,-0.14745,6e-05,22.59062]
[1778368678979,38.4,80714.3,2.61,-0.15025,6e-05,22.83635]
[1778369714601,38.4,80679.19,2.61,-0.15217,6e-05,22.99402]
[1778370607850,38.5,80709.84,2.61,-0.15061,6e-05,22.8234]
[1778371809671,38.45,80692.88,2.61,-0.15109,6e-05,22.8378]
[1778372436378,38.54,80766.89,2.61,-0.1469,6e-05,22.41741]
[1778373543904,38.61,80703.55,2.61,-0.15096,6e-05,22.78471]
[1778374551938,38.54,80658.4,2.61,-0.15311,6e-05,22.96071]
[1778375152713,38.62,80616.43,2.61,-0.15609,6e-05,23.22777]
[1778375810247,38.7,80610.36,2.61,-0.15682,6e-05,23.2808]
[1778377246884,38.49,80599.56,2.61,-0.15589,6e-05,23.14989]
[1778378080078,38.57,80693.7,2.61,-0.15018,6e-05,22.59019]
[1778379192038,38.54,80625.87,2.61,-0.15399,6e-05,22.92271]
[1778379820522,38.57,80684.2,2.61,-0.1503,6e-05,22.55568]
[1778381027473,38.58,80732.46,2.61,-0.14704,6e-05,22.21162]
[1778381177980,38.56,80734.06,2.61,-0.14681,6e-05,22.18556]
[1778382974087,38.59,80788.33,2.61,-0.14319,6e-05,21.78672]
[1778383184097,38.63,80788.39,2.61,-0.14341,6e-05,21.80329]
[1778384166137,38.62,80789.16,2.61,-0.14304,6e-05,21.74235]
[1778385162064,38.4,80821.83,2.61,-0.13949,6e-05,21.36003]
[1778386499700,38.42,80793.57,2.61,-0.14098,6e-05,21.47493]
[1778387396124,38.43,80808.1,2.61,-0.13993,6e-05,21.34894]
[1778388481720,38.3,80738.06,2.61,-0.14313,6e-05,21.63288]
[1778389801503,38.27,80763.93,2.61,-0.141,6e-05,21.38905]
[1778390545226,38.34,80791.23,2.61,-0.13956,6e-05,21.23094]
[1778391855181,38.32,80747.57,2.61,-0.1418,6e-05,21.41797]
[1778392740582,38.28,80722.76,2.61,-0.14286,6e-05,21.49695]
[1778394052566,38.3,80710.83,2.61,-0.14337,6e-05,21.5137]
[1778395288214,38.35,80736.26,2.61,-0.14175,6e-05,21.32605]
[1778395863734,38.45,80765.07,2.61,-0.14044,6e-05,21.18542]
[1778396616015,38.39,80791.64,2.61,-0.13824,6e-05,20.94704]
[1778397464778,38.37,80772.65,2.61,-0.13906,6e-05,21.00676]
[1778399791202,38.51,80744.94,2.61,-0.14095,6e-05,21.13572]
[1778399957246,38.44,80732.13,2.61,-0.14129,6e-05,21.16446]
[1778400610885,38.39,80823.66,2.61,-0.13526,6e-05,20.55165]
[1778401701626,38.33,80882.63,2.61,-0.13115,6e-05,20.1089]
[1778403142619,38.2,80859.05,2.61,-0.13137,6e-05,20.09334]
[1778403792630,38.2,80891.52,2.61,-0.12925,6e-05,19.86126]
[1778404995410,38.18,80855.94,2.61,-0.13095,6e-05,20.00399]
[1778405994988,38.31,80791.64,2.61,-0.13526,6e-05,20.41482]
[1778407204060,38.38,80828.0,2.61,-0.13321,6e-05,20.18173]
[1778408208209,38.46,80720.11,2.61,-0.13993,6e-05,20.82024]
[1778408865737,38.49,80839.25,2.61,-0.13274,6e-05,20.09555]
[1778410025054,38.16,80839.96,2.61,-0.13036,6e-05,19.82022]
[1778411113679,38.14,80960.05,2.61,-0.12299,6e-05,19.0362]
[1778411908739,38.06,80929.75,2.61,-0.12403,6e-05,19.12443]
[1778412650475,38.11,80850.64,2.61,-0.12872,6e-05,19.58812]
[1778413448180,38.19,80869.82,2.61,-0.12786,6e-05,19.48326]
[1778414617432,38.24,80820.3,2.61,-0.13075,6e-05,19.74762]
[1778414761309,38.21,80831.48,2.61,-0.12991,6e-05,19.65929]
[1778415713928,38.2,80904.6,2.61,-0.12529,6e-05,19.16608]
[1778417594606,38.64,80947.69,2.61,-0.12491,6e-05,19.09265]
[1778418296885,38.52,80936.87,2.61,-0.12459,6e-05,19.03925]
[1778419084219,38.36,80941.92,2.61,-0.12312,6e-05,18.86541]
[1778420175223,38.53,81004.92,2.61,-0.12031,6e-05,18.5511]
[1778420850476,38.45,80992.41,2.61,-0.12036,6e-05,18.53899]
[1778421913383,38.41,80965.09,2.61,-0.12136,6e-05,18.61704]
[1778423138164,38.52,80944.7,2.61,-0.12284,6e-05,18.74197]
[1778424043668,38.74,80978.69,2.61,-0.12194,6e-05,18.63268]
[1778424959697,38.88,80982.37,2.61,-0.12228,6e-05,18.65025]
[1778425466813,38.88,81088.51,2.61,-0.11625,5e-05,18.00826]
[1778426205255,39.23,81020.72,2.61,-0.12177,6e-05,18.57549]
[1778427255195,39.14,80993.55,2.61,-0.12254,6e-05,18.62804]
[1778427637687,39.36,81127.92,2.61,-0.11624,5e-05,17.9674]
[1778428051643,39.46,81271.95,2.61,-0.10908,5e-05,17.19258]
[1778428100400,39.5,81300.06,2.61,-0.10786,5e-05,17.05826]
[1778429120103,39.83,81408.71,2.61,-0.10399,5e-05,16.61471]
[1778429203801,39.79,81415.6,2.61,-0.1034,5e-05,16.54511]
[1778429919489,39.7,81352.56,2.61,-0.10584,5e-05,16.79962]
[1778430728763,39.6,81255.75,2.61,-0.10998,5e-05,17.23284]
[1778431756757,39.48,81298.37,2.61,-0.10686,5e-05,16.86697]
[1778432515212,39.49,81370.12,2.61,-0.10309,5e-05,16.43262]
[1778433019718,39.41,81233.86,2.61,-0.10943,5e-05,17.11702]
[1778433866799,39.37,81413.99,2.61,-0.09988,5e-05,16.04013]
[1778434897794,39.43,81326.22,2.61,-0.10426,5e-05,16.50931]
[1778435690754,39.66,81502.16,2.61,-0.09676,5e-05,15.65243]
[1778436377717,39.89,81454.18,2.61,-0.10011,5e-05,16.02402]
[1778437487017,40.02,81400.92,2.61,-0.1031,5e-05,16.33683]
[1778438553736,39.82,81284.29,2.61,-0.10753,5e-05,16.79475]
[1778439341451,39.74,81293.51,2.61,-0.10642,5e-05,16.65519]
[1778440569587,39.8,81425.62,2.61,-0.09983,5e-05,15.90131]
[1778441394687,39.78,81483.34,2.61,-0.0967,5e-05,15.52877]
[1778442541796,39.7,81401.53,2.61,-0.09994,5e-05,15.86832]
[1778442768158,39.64,81339.61,2.61,-0.10255,5e-05,16.15292]
[1778443475748,39.7,81423.45,2.61,-0.09858,5e-05,15.69588]
[1778444390827,39.63,81074.63,2.61,-0.1159,5e-05,17.54315]
[1778445283944,39.46,81019.02,2.61,-0.11774,6e-05,17.7074]
[1778445853622,39.49,80912.5,2.61,-0.1238,6e-05,18.30752]
[1778446035231,39.5,80669.07,2.61,-0.13849,6e-05,19.71828]
[1778446160245,39.55,80446.67,2.61,-0.15322,7e-05,21.04296]
[1778446455765,39.65,80585.81,2.61,-0.14451,6e-05,20.26307]
[1778447047987,39.27,80894.23,2.61,-0.12328,6e-05,18.22122]
[1778447511470,38.99,80674.4,2.61,-0.13475,6e-05,19.31542]
[1778447893764,39.13,80736.15,2.61,-0.13165,6e-05,19.01447]
[1778448650763,39.11,80882.67,2.61,-0.12253,6e-05,18.10221]
[1778449414999,39.1,80904.74,2.61,-0.12097,6e-05,17.92678]
[1778450224973,39.0,80753.63,2.61,-0.12912,6e-05,18.7079]
[1778450490791,38.96,80971.5,2.61,-0.11604,6e-05,17.39857]
[1778450676311,39.13,80956.81,2.61,-0.11778,6e-05,17.57414]
[1778450739278,39.16,81051.37,2.61,-0.11268,5e-05,17.04785]
[1778450939232,39.3,81239.0,2.61,-0.10345,5e-05,16.06403]
[1778451322399,39.63,81302.49,2.61,-0.10196,5e-05,15.90082]
[1778451600309,39.68,81361.1,2.61,-0.09924,5e-05,15.59522]
[1778452109339,39.99,81662.1,2.61,-0.08674,4e-05,14.16095]
[1778452443144,40.56,82033.76,2.61,-0.07416,4e-05,12.63009]
[1778452608715,40.94,81980.27,2.61,-0.07805,4e-05,13.1203]
[1778453050982,41.02,81884.9,2.61,-0.08221,4e-05,13.62167]
[1778453373880,40.96,81934.15,2.61,-0.07983,4e-05,13.32433]
[1778453849416,41.24,82108.07,2.61,-0.07424,4e-05,12.62929]
[1778454145827,41.25,82333.36,2.61,-0.06607,3e-05,11.57338]
[1778454336765,41.23,82304.13,2.61,-0.06695,3e-05,11.68474]
[1778454961105,41.33,82430.37,2.61,-0.06292,3e-05,11.14281]
[1778455582411,41.32,82308.3,2.61,-0.06692,3e-05,11.66213]
[1778455985692,41.16,82270.49,2.61,-0.0674,4e-05,11.71451]
[1778456374178,41.15,82365.12,2.61,-0.06397,3e-05,11.25712]
[1778457141962,41.21,82240.62,2.61,-0.06839,4e-05,11.82474]
[1778457791080,41.1,82199.87,2.61,-0.06917,4e-05,11.91336]
[1778457885949,41.0,82084.44,2.61,-0.07292,4e-05,12.38612]
[1778458387541,40.59,81936.67,2.61,-0.07656,4e-05,12.82355]
[1778458782040,40.41,81586.29,2.61,-0.09042,5e-05,14.4632]
[1778459207468,40.45,81762.26,2.61,-0.08281,4e-05,13.56463]
[1778459666765,40.48,81766.87,2.61,-0.08261,4e-05,13.53302]
[1778460429239,40.26,81649.55,2.61,-0.08637,4e-05,13.95772]
[1778460767786,40.23,81413.06,2.61,-0.09703,5e-05,15.16308]
[1778461141925,40.36,81460.5,2.61,-0.09533,5e-05,14.96848]
[1778461533100,40.49,81366.09,2.61,-0.10051,5e-05,15.53423]
[1778461929953,40.55,81511.55,2.61,-0.09374,5e-05,14.77875]
[1778462558532,40.71,81656.9,2.61,-0.08774,4e-05,14.08291]
[1778463049016,40.57,81567.64,2.61,-0.09091,5e-05,14.43471]
[1778463861037,40.23,81561.44,2.61,-0.08919,5e-05,14.21498]
[1778464595967,40.19,81500.8,2.61,-0.09153,5e-05,14.46437]
[1778465157149,40.24,81565.04,2.61,-0.08871,5e-05,14.13328]
[1778465751020,40.14,81209.08,2.61,-0.10531,5e-05,15.94763]
[1778465854859,40.16,81273.1,2.61,-0.10209,5e-05,15.60193]
[1778466341417,40.17,81246.77,2.61,-0.10335,5e-05,15.72564]
[1778467357540,40.04,81211.6,2.61,-0.1041,5e-05,15.78005]
[1778467520406,40.03,81236.08,2.61,-0.10275,5e-05,15.63328]
[1778468592743,39.56,81176.25,2.61,-0.10293,5e-05,15.61822]
[1778469192519,39.32,80761.95,2.61,-0.12462,6e-05,17.79402]
[1778469308173,39.16,80624.71,2.61,-0.13216,6e-05,18.50041]
[1778469719593,38.76,80620.65,2.61,-0.12993,6e-05,18.27245]
[1778470348929,38.5,80647.02,2.61,-0.12654,6e-05,17.93161]
[1778470837522,38.43,80642.31,2.61,-0.12622,6e-05,17.88539]
[1778472022822,38.32,80736.51,2.61,-0.11941,6e-05,17.19603]
[1778472645286,38.12,80665.68,2.61,-0.12238,6e-05,17.46434]
[1778473931511,38.05,80792.58,2.61,-0.11391,6e-05,16.59731]
[1778474994787,37.97,80772.73,2.61,-0.11428,6e-05,16.60628]
[1778475698140,38.12,80862.87,2.61,-0.10965,6e-05,16.12478]
[1778476688352,38.19,80909.84,2.61,-0.10711,6e-05,15.84266]
[1778477553785,38.16,80979.74,2.61,-0.10275,5e-05,15.36736]
[1778477770297,38.12,80945.29,2.61,-0.10437,6e-05,15.53139]
[1778478737143,37.9,80828.33,2.61,-0.10939,6e-05,16.02183]
[1778479339219,37.65,80845.84,2.61,-0.10675,6e-05,15.73293]
[1778480034786,38.4,80962.4,2.61,-0.10431,6e-05,15.47835]
[1778480797432,38.8,81048.45,2.61,-0.10168,5e-05,15.19312]
[1778481355575,38.86,80967.12,2.61,-0.10629,6e-05,15.66244]
[1778481955776,38.76,80839.66,2.61,-0.11275,6e-05,16.30032]
[1778482792750,38.6,80887.45,2.61,-0.10878,6e-05,15.87714]
[1778483795016,38.79,80745.05,2.61,-0.11791,6e-05,16.76301]
[1778484898639,38.83,80738.3,2.61,-0.11819,6e-05,16.76356]
[1778485675308,38.74,80754.59,2.61,-0.11642,6e-05,16.56989]
[1778486621920,38.86,80741.15,2.61,-0.11765,6e-05,16.66753]
[1778487169443,38.74,80752.87,2.61,-0.11604,6e-05,16.49533]
[1778488097721,38.62,80697.87,2.61,-0.11838,6e-05,16.69672]
[1778488957414,38.45,80848.86,2.61,-0.10816,6e-05,15.66437]
[1778489494144,38.44,80843.95,2.61,-0.10818,6e-05,15.65314]
[1778490271520,38.43,80832.14,2.61,-0.10861,6e-05,15.67853]
[1778490463902,38.46,80858.79,2.61,-0.10713,6e-05,15.52483]
[1778491204421,38.0,80936.49,2.61,-0.09993,5e-05,14.75888]
[1778492423852,37.37,80880.51,2.61,-0.09901,6e-05,14.62258]
[1778492967860,37.27,80991.34,2.61,-0.09226,5e-05,13.89116]
[1778493917071,37.6,80996.84,2.61,-0.09352,5e-05,14.01199]
[1778494764061,38.97,81144.87,2.61,-0.0932,5e-05,13.98472]
[1778495432290,39.54,81169.24,2.61,-0.09485,5e-05,14.15542]
[1778496420941,39.35,81040.88,2.61,-0.10018,5e-05,14.69116]
[1778497568709,39.18,81020.52,2.61,-0.09998,5e-05,14.64056]
[1778498212263,39.07,81006.77,2.61,-0.09989,5e-05,14.61454]
[1778498935707,39.41,81121.28,2.61,-0.0955,5e-05,14.145]
[1778499864876,39.74,81177.14,2.61,-0.09412,5e-05,13.9846]
[1778501286184,39.92,81140.17,2.61,-0.09655,5e-05,14.21195]
[1778502310158,39.83,81318.91,2.61,-0.08685,5e-05,13.14842]
[1778503063448,39.67,81298.2,2.61,-0.08673,5e-05,13.11652]
[1778504216565,39.03,81086.3,2.61,-0.09351,5e-05,13.80991]
[1778504971863,39.21,81294.75,2.61,-0.0839,5e-05,12.75622]
[1778505093032,39.3,81263.27,2.61,-0.08583,5e-05,12.96766]
[1778505875219,39.49,81278.27,2.61,-0.08586,5e-05,12.9586]
[1778506231333,39.27,81120.9,2.61,-0.09237,5e-05,13.64941]
[1778506553038,39.3,80936.24,2.61,-0.10224,6e-05,14.66395]
[1778506888064,38.98,80933.2,2.61,-0.10053,6e-05,14.47753]
[1778507119975,39.02,81108.96,2.61,-0.09137,5e-05,13.51937]
[1778507570484,38.96,81085.28,2.61,-0.09208,5e-05,13.58333]
[1778507893776,38.92,81045.25,2.61,-0.09385,5e-05,13.76252]
[1778508416883,39.07,81222.33,2.61,-0.08554,5e-05,12.86324]
[1778509054090,38.74,81142.36,2.61,-0.08748,5e-05,13.05492]
[1778509442404,38.46,80972.53,2.61,-0.09462,5e-05,13.80037]
[1778509890178,38.27,80799.46,2.61,-0.103,6e-05,14.64415]
[1778510074438,37.93,80592.2,2.61,-0.11333,6e-05,15.64022]
[1778510340165,37.85,80754.19,2.61,-0.10304,6e-05,14.62835]
[1778510829951,37.8,80807.67,2.61,-0.09954,6e-05,14.26326]
[1778510986725,37.78,80743.72,2.61,-0.10299,6e-05,14.6066]
[1778511216573,37.74,80919.76,2.61,-0.0928,5e-05,13.55752]
[1778511646173,37.79,80918.67,2.61,-0.093,5e-05,13.57]
[1778512000021,37.74,80895.75,2.61,-0.09388,5e-05,13.65311]
[1778512508519,37.74,81024.89,2.61,-0.08685,5e-05,12.89703]
[1778512976986,37.63,81036.14,2.61,-0.08555,5e-05,12.74435]
[1778513390168,38.02,81350.89,2.61,-0.07251,4e-05,11.27924]
[1778513967318,37.94,81265.27,2.61,-0.07578,5e-05,11.64414]
[1778514417606,37.89,81230.94,2.61,-0.07698,5e-05,11.77086]
[1778515129730,38.25,81444.3,2.61,-0.06905,4e-05,10.84712]
[1778515974974,38.96,81736.12,2.61,-0.06055,4e-05,9.81707]
[1778516385766,39.25,81793.72,2.61,-0.05964,4e-05,9.70165]
[1778517031345,39.95,81847.58,2.61,-0.06066,4e-05,9.82687]
[1778517650288,40.36,81792.35,2.61,-0.06442,4e-05,10.28246]
[1778518125472,40.04,81738.73,2.61,-0.06488,4e-05,10.3248]
[1778518804428,39.82,81595.64,2.61,-0.06935,4e-05,10.83989]
[1778519260673,39.5,81407.54,2.61,-0.07569,4e-05,11.55624]
[1778519908295,39.48,81608.99,2.61,-0.06685,4e-05,10.52048]
[1778520707250,39.61,81618.09,2.61,-0.06684,4e-05,10.50673]
[1778520798914,39.59,81651.8,2.61,-0.06536,4e-05,10.32851]
[1778521711935,40.11,81932.54,2.61,-0.057,4e-05,9.29866]
[1778522936564,40.05,82081.98,2.61,-0.05134,3e-05,8.55954]
[1778523443772,40.04,81942.09,2.61,-0.05588,3e-05,9.13092]
[1778524365132,39.97,82123.84,2.61,-0.04928,3e-05,8.26954]
[1778524918176,40.04,81959.33,2.61,-0.05484,3e-05,8.97609]
[1778525865980,39.98,81941.56,2.61,-0.05492,3e-05,8.97006]
[1778526479701,39.97,81964.47,2.61,-0.05393,3e-05,8.83649]
[1778527409795,40.06,82030.78,2.61,-0.05186,3e-05,8.56057]
[1778528378246,40.44,81948.43,2.61,-0.05598,3e-05,9.07049]
[1778529133448,40.88,81938.53,2.61,-0.058,4e-05,9.3151]
[1778530151660,40.88,82053.27,2.61,-0.05378,3e-05,8.77263]
[1778531124756,40.74,81909.27,2.61,-0.05787,4e-05,9.26431]
[1778531737874,40.68,81923.06,2.61,-0.0569,4e-05,9.13353]
[1778532761917,40.42,81877.42,2.61,-0.05708,4e-05,9.13602]
[1778533716827,40.38,81798.8,2.61,-0.05946,4e-05,9.40904]
[1778533858822,40.27,81725.5,2.61,-0.06169,4e-05,9.67375]
[1778534984902,39.92,81650.74,2.61,-0.06263,4e-05,9.76106]
[1778535780636,40.01,81762.53,2.61,-0.05854,4e-05,9.2592]
[1778536752575,39.93,81830.37,2.61,-0.05548,4e-05,8.86832]
[1778537342449,40.19,81886.91,2.61,-0.05442,3e-05,8.73203]
[1778538386762,39.99,81782.63,2.61,-0.05695,4e-05,9.02356]
[1778539510677,39.63,81800.57,2.61,-0.05438,4e-05,8.68579]
[1778540738292,39.81,81789.29,2.61,-0.05519,4e-05,8.76764]
[1778541376828,39.47,81732.84,2.61,-0.05555,4e-05,8.79715]
[1778542623269,39.49,81751.05,2.61,-0.05462,4e-05,8.6638]
[1778543354698,40.23,81756.81,2.61,-0.05743,4e-05,9.00247]
[1778544557631,40.3,81687.1,2.61,-0.05995,4e-05,9.28419]
[1778545129783,40.11,81654.76,2.61,-0.06018,4e-05,9.29889]
[1778545985711,39.94,81624.01,2.61,-0.06028,4e-05,9.29433]
[1778547041956,39.72,81576.53,2.61,-0.0608,4e-05,9.33353]
[1778547860110,39.91,81588.68,2.61,-0.06093,4e-05,9.33741]
[1778547968463,39.88,81487.42,2.61,-0.06483,4e-05,9.78545]
[1778549115024,39.49,81435.09,2.61,-0.06479,4e-05,9.75475]
[1778549259013,39.51,81359.12,2.61,-0.068,4e-05,10.1142]
[1778549860708,39.09,80912.49,2.61,-0.08709,5e-05,12.12659]
[1778550084908,38.67,80744.67,2.61,-0.09393,6e-05,12.79711]
[1778550579784,38.96,81140.29,2.61,-0.07471,5e-05,10.81757]
[1778551450277,39.12,81232.74,2.61,-0.07097,5e-05,10.3973]
[1778552125242,39.39,81287.17,2.61,-0.0696,4e-05,10.23714]
[1778552929931,39.4,81241.98,2.61,-0.07139,5e-05,10.41749]
[1778553472749,39.44,81171.16,2.61,-0.07468,5e-05,10.76264]
[1778554337448,39.56,81247.27,2.61,-0.07146,5e-05,10.40054]
[1778555347927,39.72,81243.05,2.61,-0.0721,5e-05,10.45177]
[1778555716427,39.67,81216.33,2.61,-0.07292,5e-05,10.53255]
[1778557103326,39.58,81188.58,2.61,-0.07326,5e-05,10.53939]
[1778558014733,39.36,81081.44,2.61,-0.07689,5e-05,10.90214]
[1778558631071,39.3,81008.49,2.61,-0.07995,5e-05,11.20766]
[1778559614985,39.33,81144.44,2.61,-0.07317,5e-05,10.47533]
[1778560308883,39.51,81200.24,2.61,-0.07126,5e-05,10.25865]
[1778560495184,39.57,81202.62,2.61,-0.07134,5e-05,10.26525]
[1778561576910,40.23,81236.3,2.61,-0.07268,5e-05,10.39563]
[1778562325249,40.25,81262.89,2.61,-0.07127,5e-05,10.23087]
[1778563358304,40.45,81246.79,2.61,-0.07258,5e-05,10.3521]
[1778564101336,40.66,81194.73,2.61,-0.07575,5e-05,10.67452]
[1778565120011,41.07,81233.83,2.61,-0.07554,5e-05,10.63648]
[1778566223408,40.98,81252.29,2.61,-0.07388,5e-05,10.43831]
[1778567247584,40.98,81258.51,2.61,-0.07319,5e-05,10.34493]
[1778568371780,40.56,81106.49,2.61,-0.07785,5e-05,10.79983]
[1778569384164,40.68,80925.03,2.61,-0.08724,5e-05,11.71706]
[1778569956687,41.3,81056.78,2.61,-0.08339,5e-05,11.3328]
[1778570937609,42.46,81043.17,2.61,-0.08949,5e-05,11.92397]
[1778571700029,42.39,80961.19,2.61,-0.09309,5e-05,12.24703]
[1778572654009,41.95,80954.84,2.61,-0.09081,5e-05,12.00038]
[1778573599430,41.63,80820.0,2.61,-0.09615,6e-05,12.47504]
[1778573995871,41.05,80855.03,2.61,-0.09104,5e-05,11.97791]
[1778574354896,40.81,80842.89,2.61,-0.09031,5e-05,11.8962]
[1778575551022,40.28,80950.37,2.61,-0.08143,5e-05,10.99865]
[1778576381034,39.71,80874.0,2.61,-0.08211,5e-05,11.03927]
[1778577276852,39.4,80786.74,2.61,-0.08482,5e-05,11.27974]
[1778577807635,39.45,80743.56,2.61,-0.08724,6e-05,11.50253]
[1778578457356,39.56,80946.79,2.61,-0.07682,5e-05,10.46427]
[1778579388401,39.89,80910.2,2.61,-0.07997,5e-05,10.76242]
[1778580015433,39.83,80832.68,2.61,-0.08348,5e-05,11.09225]
[1778580925554,40.17,80808.8,2.61,-0.08615,5e-05,11.33393]
[1778581408428,40.43,80763.17,4.61,-0.0898,6e-05,11.67282]
[1778582096227,40.58,80651.7,4.61,-0.09667,6e-05,12.29141]
[1778583158302,40.94,80684.18,4.61,-0.0962,6e-05,12.22563]
[1778583854682,40.96,80649.93,4.61,-0.09807,6e-05,12.37792]
[1778584602944,40.88,80534.6,4.61,-0.10426,6e-05,12.90408]
[1778585274148,41.24,80629.15,4.61,-0.10012,6e-05,12.52653]
[1778586047130,41.47,80695.15,4.61,-0.09709,6e-05,12.23856]
[1778586271112,41.65,80730.68,4.61,-0.09589,6e-05,12.12667]
[1778587790815,41.82,80782.64,4.61,-0.09318,6e-05,11.84497]
[1778588006998,42.09,80835.25,4.61,-0.09151,5e-05,11.69059]
[1778589016496,42.37,80758.69,4.61,-0.09678,6e-05,12.14689]
[1778589370708,42.34,80874.8,4.61,-0.09003,5e-05,11.52317]
[1778589567576,42.41,81004.93,4.61,-0.08344,5e-05,10.90034]
[1778590016856,42.61,80920.32,4.61,-0.08866,5e-05,11.383]
[1778590913591,42.59,80916.89,4.61,-0.08834,5e-05,11.33102]
[1778591682060,42.54,80837.38,4.61,-0.09205,6e-05,11.65182]
[1778592154485,42.37,80689.49,4.61,-0.09938,6e-05,12.29283]
[1778592814171,42.21,80646.62,4.61,-0.10076,6e-05,12.39364]
[1778593204882,42.06,80813.78,4.61,-0.09025,6e-05,11.44321]
[1778593481929,42.03,80794.51,4.61,-0.09106,6e-05,11.50914]
[1778593922208,41.78,80706.22,4.61,-0.09457,6e-05,11.81284]
[1778594188378,41.55,80634.62,4.61,-0.09745,6e-05,12.05962]
[1778594467186,41.01,80521.56,4.61,-0.10131,6e-05,12.38172]
[1778594926345,41.16,80548.56,4.61,-0.10019,6e-05,12.27334]
[1778595262422,41.16,80726.31,4.61,-0.08962,6e-05,11.32326]
[1778595391939,41.18,80711.69,4.61,-0.09054,6e-05,11.40433]
[1778595994239,41.41,80797.81,4.61,-0.08661,5e-05,11.02961]
[1778596258610,41.36,80613.47,4.61,-0.09676,6e-05,11.93999]
[1778596500935,41.1,80524.53,4.61,-0.10063,6e-05,12.26853]
[1778596767535,41.04,80759.24,4.61,-0.08653,6e-05,11.00029]
[1778597329998,40.85,80685.59,4.61,-0.08938,6e-05,11.24416]
[1778597874544,40.65,80542.75,4.61,-0.09647,6e-05,11.86257]
[1778598150764,40.72,80436.77,4.61,-0.10335,6e-05,12.45237]
[1778599257566,40.54,80540.57,4.61,-0.09538,6e-05,11.72852]
[1778599521400,40.31,80248.79,4.61,-0.11288,7e-05,13.19823]
[1778599843203,39.9,80271.04,4.61,-0.1089,7e-05,12.85712]
[1778600594922,39.74,80324.61,4.61,-0.10409,7e-05,12.43364]
[1778601041875,39.96,80303.13,4.61,-0.1065,7e-05,12.62437]
[1778601725389,40.08,80327.36,4.61,-0.1052,7e-05,12.49885]
[1778602382730,40.06,80340.16,4.61,-0.10397,7e-05,12.37727]
[1778602714859,40.09,80295.96,4.61,-0.10689,7e-05,12.61074]
[1778602845750,40.13,80384.66,4.61,-0.10122,6e-05,12.13212]
[1778604062733,40.13,80295.69,4.61,-0.10649,7e-05,12.54029]
[1778604177460,40.12,80231.24,4.61,-0.11078,7e-05,12.88747]
[1778604498441,40.42,79933.46,4.61,-0.13434,8e-05,14.69135]
[1778604735461,40.5,79926.32,4.61,-0.13524,8e-05,14.75028]
[1778605187887,40.56,79994.75,4.61,-0.12996,8e-05,14.34813]
[1778605600242,40.69,80120.19,4.61,-0.12109,7e-05,13.66614]
[1778606221523,40.61,80336.73,4.61,-0.1053,7e-05,12.38633]
[1778607020886,40.42,80448.38,4.61,-0.09678,6e-05,11.64316]
[1778607748872,40.44,80472.66,4.61,-0.09503,6e-05,11.47265]
[1778608906146,40.53,80525.86,4.61,-0.0917,6e-05,11.15219]
[1778610270987,40.67,80549.6,4.61,-0.09037,6e-05,11.00279]
[1778610791681,40.77,80552.81,4.61,-0.09046,6e-05,10.99746]
[1778612060994,41.03,80726.97,4.61,-0.08126,5e-05,10.14222]
[1778612737439,41.01,80732.71,4.61,-0.08052,5e-05,10.05684]
[1778613720400,41.39,80773.77,4.61,-0.07976,5e-05,9.96755]
[1778613900594,41.33,80757.35,4.61,-0.08027,5e-05,10.00954]
[1778615080893,41.2,80750.44,4.61,-0.0794,5e-05,9.89982]
[1778615249064,41.21,80767.61,4.61,-0.0785,5e-05,9.81322]
[1778616005076,41.52,80845.01,4.61,-0.07563,5e-05,9.53127]
[1778616521991,41.73,80833.17,4.61,-0.07699,5e-05,9.64853]
[1778617522930,41.46,80803.06,4.61,-0.07678,5e-05,9.6035]
[1778618331226,41.26,80673.59,4.61,-0.08239,6e-05,10.09325]
[1778619665075,41.08,80730.91,4.61,-0.07774,5e-05,9.63725]
[1778620808492,41.15,80697.66,4.61,-0.07931,5e-05,9.7535]
[1778621649019,40.85,80576.39,4.61,-0.08418,6e-05,10.16659]
[1778622725565,40.38,80542.99,4.61,-0.08319,6e-05,10.04626]
[1778623300633,40.42,80699.66,4.61,-0.07439,5e-05,9.23438]
[1778624270445,40.39,80656.54,4.61,-0.07609,5e-05,9.36908]
[1778625328853,40.33,80652.46,4.61,-0.07554,5e-05,9.29401]
[1778625979492,40.28,80665.42,4.61,-0.07427,5e-05,9.16085]
[1778626981484,40.51,80681.79,4.61,-0.07403,5e-05,9.11784]
[1778628029405,40.3,80624.88,4.61,-0.07559,5e-05,9.23424]
[1778628745918,40.45,80640.67,4.61,-0.07512,5e-05,9.17571]
[1778629082282,40.21,80529.9,4.61,-0.07987,6e-05,9.59207]
[1778630521701,39.87,80500.28,4.61,-0.07913,6e-05,9.48715]
[1778630619977,39.87,80430.44,4.61,-0.08314,6e-05,9.83648]
[1778631534953,39.82,80579.42,4.61,-0.07396,5e-05,8.99732]
[1778632046251,40.21,80709.56,4.61,-0.06869,5e-05,8.50502]
[1778633178384,40.12,80702.52,4.61,-0.06808,5e-05,8.42151]
[1778634201712,40.19,80715.85,4.61,-0.06726,5e-05,8.32334]
[1778634831955,40.41,80984.6,4.61,-0.05535,4e-05,7.15874]
[1778635512160,40.88,81013.83,4.61,-0.05584,4e-05,7.19932]
[1778636016282,40.97,81117.21,4.61,-0.05166,4e-05,6.76866]
[1778637001232,40.81,81125.15,4.61,-0.05028,4e-05,6.60886]
[1778638200681,40.76,81058.41,4.61,-0.05225,4e-05,6.78717]
[1778638993265,40.75,81144.08,4.61,-0.04845,4e-05,6.38484]
[1778640033607,40.93,81027.47,4.61,-0.05343,4e-05,6.87223]
[1778640771633,40.83,81075.68,4.61,-0.05068,4e-05,6.58162]
[1778641671115,41.03,81039.75,4.61,-0.05261,4e-05,6.76125]
[1778641775851,41.26,81022.24,4.61,-0.05425,4e-05,6.9241]
[1778643524841,42.46,81138.97,4.61,-0.05353,4e-05,6.82914]
[1778643671656,42.51,81156.0,4.61,-0.05297,4e-05,6.77166]
[1778644797094,43.67,81253.61,4.61,-0.05317,4e-05,6.78011]
[1778646217692,44.01,81194.67,4.61,-0.05622,4e-05,7.05354]
[1778646627460,43.96,81215.74,4.61,-0.05499,4e-05,6.92651]
[1778647580151,44.24,81188.31,4.61,-0.05678,4e-05,7.08263]
[1778648705007,44.55,81219.76,4.61,-0.05614,4e-05,7.00106]
[1778649916174,44.25,81136.89,4.61,-0.05784,4e-05,7.13596]
[1778650774177,43.92,81056.84,4.61,-0.0595,4e-05,7.27095]
[1778651880711,43.69,80995.35,4.61,-0.06075,4e-05,7.36257]
[1778652654129,43.56,81075.46,4.61,-0.05633,4e-05,6.93049]
[1778653916252,44.13,81118.76,4.61,-0.05614,4e-05,6.89162]
[1778655359402,43.47,80984.24,4.61,-0.05856,4e-05,7.08388]
[1778656266758,44.2,80992.44,4.61,-0.06074,5e-05,7.27141]
[1778657514834,44.79,80901.68,4.61,-0.06679,5e-05,7.79196]
[1778657738740,44.85,80898.42,4.61,-0.06703,5e-05,7.80812]
[1778659732098,43.82,80977.33,4.61,-0.05805,4e-05,6.94732]
[1778660003994,43.71,80955.79,4.61,-0.05846,4e-05,6.97828]
[1778661946813,41.28,81160.92,4.61,-0.03995,3e-05,5.13039]
[1778662180399,41.59,81122.53,4.61,-0.04233,4e-05,5.37104]
[1778663476487,43.08,81262.22,4.61,-0.04214,4e-05,5.34078]
[1778664418140,42.61,81165.14,4.61,-0.04348,4e-05,5.45514]
[1778665756589,43.11,81255.58,4.61,-0.04144,3e-05,5.23261]
[1778667360842,41.91,81105.64,4.61,-0.04177,4e-05,5.23048]
[1778668113820,41.77,80982.94,4.61,-0.04552,4e-05,5.58473]
[1778669653925,42.26,80826.57,4.61,-0.0532,4e-05,6.28357]
[1778670435222,42.11,80656.92,4.71,-0.06006,5e-05,6.88269]
[1778671459724,42.06,80610.55,4.71,-0.06153,5e-05,6.98776]
[1778672925065,41.65,80632.93,4.71,-0.05782,5e-05,6.62627]
[1778673849557,42.14,80581.72,4.71,-0.06197,5e-05,6.97154]
[1778674963984,41.85,80282.61,4.71,-0.07657,6e-05,8.14634]
[1778675414679,41.9,80214.9,4.71,-0.08073,6e-05,8.46103]
[1778675878255,41.79,79954.77,4.71,-0.09758,7e-05,9.69719]
[1778675901071,41.77,79915.13,4.71,-0.10045,7e-05,9.90016]
[1778676613303,42.37,80261.01,4.71,-0.07935,6e-05,8.32443]
[1778676853177,42.27,80179.64,4.71,-0.08384,6e-05,8.66177]
[1778677809798,42.35,80326.25,4.71,-0.07455,6e-05,7.91435]
[1778678429389,42.35,80303.91,4.71,-0.07546,6e-05,7.97064]
[1778679252086,42.29,80192.03,4.71,-0.08157,6e-05,8.42013]
[1778679551164,42.33,79943.4,4.71,-0.09866,7e-05,9.65948]
[1778679722360,42.48,79862.73,4.71,-0.10542,8e-05,10.12009]
[1778680047496,43.04,79634.03,4.71,-0.12699,9e-05,11.50627]
[1778680183247,43.22,79592.13,4.71,-0.13151,9e-05,11.77515]
[1778680559590,43.48,79720.3,4.71,-0.12153,8e-05,11.14987]
[1778680883642,43.55,79525.43,4.71,-0.13888,9e-05,12.18704]
[1778681090473,43.67,79617.93,4.71,-0.13097,9e-05,11.71078]
[1778681712306,43.48,79683.34,4.71,-0.1238,9e-05,11.24802]
[1778682098606,43.32,79774.84,4.71,-0.11501,8e-05,10.67534]
[1778682950886,43.19,79788.24,4.71,-0.1126,8e-05,10.48789]
[1778683099770,43.14,79783.01,4.71,-0.11267,8e-05,10.48771]
[1778684500986,42.38,79838.0,4.71,-0.10324,8e-05,9.80672]
[1778684648662,42.25,79817.06,4.71,-0.10409,8e-05,9.85859]
[1778685537264,42.49,79405.96,4.71,-0.14072,0.0001,12.08644]
[1778685619659,42.53,79330.51,4.71,-0.14839,0.0001,12.51186]
[1778686177009,42.51,79300.93,4.71,-0.15078,0.0001,12.61578]
[1778686591486,42.62,79305.55,4.71,-0.15057,0.0001,12.5862]
[1778687246201,42.58,79231.91,4.71,-0.15748,0.00011,12.92672]
[1778687636053,42.74,79082.65,4.71,-0.17427,0.00011,13.75583]
[1778687870746,42.96,78930.2,4.71,-0.19294,0.00012,14.6163]
[1778688185174,43.23,78916.01,4.71,-0.19588,0.00012,14.73368]
[1778688545631,43.09,78796.55,4.71,-0.20954,0.00013,15.29686]
[1778689020043,42.99,78896.12,4.71,-0.19629,0.00012,14.70564]
[1778689590085,42.83,79023.47,4.71,-0.17995,0.00012,13.93315]
[1778690124863,42.77,79139.24,4.71,-0.16612,0.00011,13.23549]
[1778691091152,42.57,79181.58,4.71,-0.15966,0.00011,12.86148]
[1778691645472,42.73,79221.74,4.71,-0.15575,0.00011,12.6335]
[1778692608214,43.58,79130.81,4.71,-0.16936,0.00011,13.28043]
[1778692729953,43.54,79239.68,4.71,-0.15735,0.0001,12.67269]
[1778694501873,43.73,79442.01,4.71,-0.13664,0.0001,11.48477]
[1778694642865,43.79,79508.41,4.71,-0.13058,9e-05,11.1337]
[1778695712430,43.7,79578.67,4.71,-0.1228,9e-05,10.63521]
[1778696405346,43.75,79725.67,4.71,-0.10994,8e-05,9.82637]
[1778697258625,43.87,79702.6,4.71,-0.11177,8e-05,9.90953]
[1778698006613,44.0,79608.11,4.71,-0.11984,9e-05,10.3702]
[1778698792301,44.09,79595.2,4.71,-0.12077,9e-05,10.39453]
[1778699627066,44.24,79533.68,4.71,-0.12631,9e-05,10.68439]
[1778700221802,44.42,79461.32,4.71,-0.13344,9e-05,11.06292]
[1778701349149,44.34,79564.24,4.71,-0.12262,9e-05,10.40213]
[1778702417526,44.18,79660.39,4.71,-0.11246,8e-05,9.75595]
[1778703283764,44.23,79646.42,4.71,-0.11312,9e-05,9.76072]
[1778704659420,44.74,79663.77,4.71,-0.11304,8e-05,9.70557]
[1778705554232,44.8,79699.53,4.71,-0.10952,8e-05,9.4588]
[1778706617380,44.25,79469.75,4.76,-0.12604,9e-05,10.37547]
[1778706690579,44.26,79356.36,4.76,-0.13691,0.0001,10.96739]
[1778708462369,44.72,79471.57,4.76,-0.12656,9e-05,10.32819]
[1778708744183,44.41,79476.87,4.76,-0.12419,9e-05,10.18133]
[1778710085066,44.59,79236.28,4.76,-0.14769,0.00011,11.3687]
[1778711027333,44.09,79289.19,4.76,-0.13862,0.0001,10.85617]
[1778711390874,44.03,79319.37,4.76,-0.13492,0.0001,10.64542]
[1778712097842,43.92,79372.34,4.76,-0.12837,0.0001,10.26233]
[1778713281529,43.44,79480.52,4.76,-0.11454,9e-05,9.43939]
[1778714242395,43.29,79393.64,5.76,-0.12093,0.0001,9.75887]
[1778714926855,43.23,79357.38,5.76,-0.12341,0.0001,9.86415]
[1778715775862,43.14,79300.18,5.76,-0.12777,0.0001,10.06218]
[1778716630875,43.22,79310.22,5.76,-0.12635,0.0001,9.94967]
[1778717527303,43.3,79476.5,5.76,-0.11003,9e-05,9.00578]
[1778718560406,43.7,79460.63,5.76,-0.11252,9e-05,9.10857]
[1778719119023,44.08,79590.28,5.76,-0.10241,9e-05,8.50224]
[1778720263163,44.04,79582.43,5.76,-0.10178,9e-05,8.42076]
[1778721039614,44.18,79620.49,5.76,-0.09849,8e-05,8.1961]
[1778722180723,43.79,79548.33,5.76,-0.10151,9e-05,8.32828]
[1778722424327,43.68,79508.77,5.76,-0.10418,9e-05,8.47301]
[1778723840382,43.13,79632.26,5.76,-0.08961,8e-05,7.54962]
[1778724084758,43.08,79651.47,5.76,-0.08757,8e-05,7.41434]
[1778725319875,43.4,79642.54,5.76,-0.0886,8e-05,7.4349]
[1778726437564,43.46,79561.51,5.76,-0.0944,8e-05,7.74333]
[1778727228518,43.42,79268.78,6.76,-0.12041,0.0001,9.16112]
[1778727767152,43.99,79437.54,6.76,-0.10655,9e-05,8.39215]
[1778728559927,44.48,79259.5,6.76,-0.1255,0.0001,9.37029]
[1778728986794,44.4,79038.22,6.76,-0.14867,0.00012,10.47046]
[1778729410948,44.19,79325.39,6.76,-0.11641,0.0001,8.85861]
[1778730302326,44.0,79196.61,6.76,-0.12752,0.00011,9.38755]
[1778730928990,44.21,79032.92,6.76,-0.14606,0.00012,10.24913]
[1778731270189,44.5,79029.62,6.76,-0.14753,0.00012,10.2994]
[1778732211808,45.03,79272.48,6.76,-0.12283,0.0001,9.06718]
[1778733064113,45.02,79324.7,6.76,-0.11659,0.0001,8.70873]
[1778734214834,45.49,79414.77,6.76,-0.10906,9e-05,8.26473]
[1778734435564,45.38,79418.5,6.76,-0.10787,9e-05,8.19031]
[1778736164859,44.94,79565.41,6.76,-0.09089,8e-05,7.1745]
[1778736359070,45.15,79571.69,6.76,-0.09116,8e-05,7.18384]
[1778737608449,45.75,79780.08,6.76,-0.07643,7e-05,6.26752]
[1778737780602,45.8,79818.48,6.76,-0.07373,7e-05,6.09536]
[1778738601734,47.01,79864.97,6.76,-0.07485,7e-05,6.1437]
[1778739201169,47.11,79911.87,6.76,-0.07144,7e-05,5.91298]
[1778740175965,47.62,79825.84,6.76,-0.07846,7e-05,6.30924]
[1778740852833,47.62,79860.06,6.76,-0.07531,7e-05,6.09653]
[1778741631351,48.01,79817.77,6.76,-0.07908,7e-05,6.29661]
[1778742797302,47.34,79736.62,6.76,-0.08084,7e-05,6.35544]
[1778743694866,46.74,79817.97,6.77,-0.07141,7e-05,5.7591]
[1778744765095,45.85,79866.72,6.77,-0.06329,6e-05,5.21707]
[1778745994103,44.12,79636.49,6.77,-0.0704,7e-05,5.60767]
[1778746687972,42.62,79824.2,6.77,-0.05093,6e-05,4.34582]
[1778747862447,42.49,79893.78,6.77,-0.04531,5e-05,3.93314]
[1778747983109,42.46,79909.73,6.77,-0.04422,5e-05,3.85479]
[1778749958053,43.79,79801.2,6.77,-0.05358,6e-05,4.43434]
[1778750264299,43.63,79767.53,6.77,-0.05471,6e-05,4.49791]
[1778752528115,43.28,79569.85,6.77,-0.06403,7e-05,5.00666]
[1778752806031,43.02,79604.7,6.77,-0.06012,7e-05,4.75941]
[1778753962587,43.54,79705.85,6.77,-0.05424,6e-05,4.36286]
[1778754930865,43.82,79618.95,6.77,-0.06004,7e-05,4.69208]
[1778755779063,43.89,79470.5,6.77,-0.07018,8e-05,5.25531]
[1778756587822,42.83,79549.42,6.77,-0.0587,7e-05,4.55535]
[1778757744435,44.38,79435.14,6.77,-0.07267,8e-05,5.32718]
[1778758824883,44.06,79334.2,6.77,-0.07817,9e-05,5.58361]
[1778759328117,45.87,79282.08,6.77,-0.09051,9e-05,6.20586]
[1778760618088,46.94,79322.93,6.77,-0.08981,9e-05,6.11945]
[1778761884146,47.86,79385.59,6.77,-0.08642,9e-05,5.89876]
[1778762484410,47.75,79599.2,6.77,-0.06786,7e-05,4.90005]
[1778763674783,48.07,79701.04,6.77,-0.06033,7e-05,4.43845]
[1778764236126,49.16,79773.63,6.77,-0.05884,6e-05,4.33724]
[1778764964033,49.57,79956.87,6.77,-0.0484,6e-05,3.70413]
[1778765062881,49.8,79966.95,6.77,-0.04854,5e-05,3.71173]
[1778766031218,50.29,79813.95,6.77,-0.05792,6e-05,4.22905]
[1778766105175,50.26,79785.37,6.77,-0.05957,6e-05,4.31977]
[1778766960393,50.49,79934.35,6.77,-0.05025,6e-05,3.75866]
[1778767060108,50.5,79889.27,6.77,-0.05273,6e-05,3.89962]
[1778767615611,48.22,79625.07,6.77,-0.06062,7e-05,4.3201]
[1778767896483,48.37,79808.94,6.77,-0.04904,6e-05,3.65324]
[1778768696009,49.51,80191.19,6.77,-0.03276,4e-05,2.62904]
[1778769673937,50.01,80339.58,6.77,-0.0274,4e-05,2.2537]
[1778770210327,50.72,80707.6,6.77,-0.01761,2e-05,1.55221]
[1778771108298,55.85,81022.17,6.77,-0.01845,2e-05,1.60947]
[1778771818515,55.61,80905.57,6.77,-0.02025,2e-05,1.72906]
[1778773082494,55.1,80864.15,6.77,-0.01933,2e-05,1.64413]
[1778774227144,58.38,81293.76,6.77,-0.01448,2e-05,1.27866]
[1778774936810,60.33,81421.33,6.77,-0.01432,2e-05,1.2606]
[1778775971352,62.27,81537.32,6.77,-0.0141,2e-05,1.23443]
[1778776147609,62.51,81575.53,6.77,-0.01364,2e-05,1.19812]
[1778777820639,60.19,81284.11,6.77,-0.01453,2e-05,1.24125]
[1778777933482,62.87,81582.11,6.77,-0.01275,2e-05,1.11182]
[1778779227076,66.53,81413.82,6.77,-0.01964,2e-05,1.58836]
[1778779377235,66.39,81395.96,6.77,-0.01966,2e-05,1.58655]
[1778780396501,65.85,81559.25,6.77,-0.01489,2e-05,1.24156]
[1778781144805,65.85,81717.52,6.77,-0.01187,1e-05,1.01533]
[1778782327245,65.63,81805.9,6.77,-0.00971,1e-05,0.84343]
[1778783322266,65.63,81874.35,6.77,-0.00833,1e-05,0.73082]
[1778784601478,65.63,81554.43,6.77,-0.01156,1e-05,0.95636]
[1778785846423,65.63,81610.13,6.77,-0.00993,1e-05,0.82693]
[1778786647016,65.63,81541.46,6.77,-0.01031,1e-05,0.84648]
[1778787873681,65.63,81411.63,6.77,-0.01123,1e-05,0.89783]
[1778789184044,65.63,81487.31,6.77,-0.00929,1e-05,0.75066]
[1778790010886,65.63,81290.77,6.77,-0.01142,2e-05,0.88748]
[1778791292931,65.63,81185.88,6.77,-0.01198,2e-05,0.90971]
[1778792093558,65.63,81382.06,6.77,-0.00859,1e-05,0.67556]
[1778793583039,65.63,81272.19,6.77,-0.00891,1e-05,0.68317]
[1778793811642,65.63,81320.39,6.77,-0.00814,1e-05,0.62933]
[1778795858143,65.63,81383.0,6.77,-0.00615,1e-05,0.47834]
[1778796105949,65.63,81345.25,6.77,-0.00637,1e-05,0.49185]
[1778798370990,65.63,81476.1,6.77,-0.00407,1e-05,0.32037]
[1778798615716,65.63,81495.25,6.77,-0.00381,1e-05,0.30027]
[1778800063934,65.63,81249.63,6.77,-0.00489,1e-05,0.36656]
[1778801058283,65.63,81213.8,6.77,-0.00464,1e-05,0.34441]
[1778802672294,65.63,81039.54,6.77,-0.00517,1e-05,0.36812]
[1778804042976,65.63,81378.63,6.77,-0.00226,0.0,0.1713]
[1778805111561,65.63,81458.53,6.77,-0.0016,0.0,0.12324]
[1778806573976,65.63,81507.59,6.77,-0.0011,0.0,0.08516]
[1778807662654,65.63,81531.95,6.77,-0.00083,0.0,0.06441]
[1778809223740,65.63,81410.01,6.77,-0.00078,0.0,0.05835]
[1778810786918,65.63,81057.72,6.77,-0.00125,0.0,0.08677]
[1778811756856,65.63,80933.85,6.77,-0.00132,0.0,0.08901]
[1778813206195,65.65,81085.9,6.77,-0.00061,0.0,0.04209]
[1778813482146,65.65,81084.5,6.77,-0.00057,0.0,0.03924]
[1778815762277,65.65,81181.25,6.77,-0.00019,0.0,0.01326]
[1778816036232,65.65,81005.63,6.77,-0.00029,0.0,0.0195]
[1778818510627,65.66,80999.62,6.77,-9e-05,0.0,0.00626]
[1778818815751,65.66,80959.67,6.77,-9e-05,0.0,0.00607]
[1778820450243,65.66,80928.95,6.77,-4e-05,0.0,0.00242]
[1778821517846,65.89,80807.53,6.77,-3e-05,0.0,0.00182]
[1778823112114,68.67,80600.44,6.77,-4e-05,0.0,0.00203]
[1778823851364,73.82,80476.0,6.77,-0.0001,0.0,0.00502]
[1778824827349,78.0,80323.96,6.77,-0.00016,0.0,0.00765]
[1778826209107,79.84,80410.44,6.77,-3e-05,0.0,0.00146]
[1778827286718,79.84,80620.47,6.77,0.0,0.0,6e-05]
[1778828911240,79.84,80620.13,6.77,0.0,0.0,0.0]
[1778829482261,79.84,80725.31,6.77,0.0,0.0,0.0]
[1778829487296,79.84,80715.48,6.77,0.0,0.0,0.0]
[1778829492331,79.84,80704.2,6.77,0.0,0.0,0.0]
[1778829497367,79.84,80713.06,6.77,0.0,0.0,0.0]
[1778829502400,79.84,80714.77,6.77,0.0,0.0,0.0]
[1778829507437,79.84,80724.52,6.77,0.0,0.0,0.0]
[1778829511463,79.84,80724.28,6.77,0.0,0.0,0.0]
[1778829516498,79.84,80730.2,6.77,0.0,0.0,0.0]
[1778829521535,79.84,80719.02,6.77,0.0,0.0,0.0]
[1778829524555,79.84,80724.74,6.77,0.0,0.0,0.0]
[1778829526569,79.84,80726.77,6.77,0.0,0.0,0.0]
[1778829532611,79.84,80727.57,6.77,0.0,0.0,0.0]
[1778829537646,79.84,80726.88,6.77,0.0,0.0,0.0]
[1778829542682,79.84,80724.66,6.77,0.0,0.0,0.0]
[1778829549276,79.84,80718.43,6.77,0.0,0.0,0.0]
[1778829554766,79.84,80718.45,6.77,0.0,0.0,0.0]
[1778829559801,79.84,80718.73,6.77,0.0,0.0,0.0]
[1778829564837,79.84,80718.31,6.77,0.0,0.0,0.0]
[1778829569871,79.84,80718.36,6.77,0.0,0.0,0.0]
[1778829572893,79.84,80718.36,6.77,0.0,0.0,0.0]
[1778829577928,79.84,80717.06,6.77,0.0,0.0,0.0]
[1778829582963,79.84,80717.0,6.77,0.0,0.0,0.0]
[1778829587998,79.84,80723.4,6.77,0.0,0.0,0.0]
[1778829593039,79.84,80720.96,6.77,0.0,0.0,0.0]
[1778829598074,79.84,80729.0,6.77,0.0,0.0,0.0]
[1778829603113,79.84,80729.52,6.77,0.0,0.0,0.0]
[1778829608149,79.84,80732.26,6.77,0.0,0.0,0.0]
[1778829614189,79.84,80730.29,6.77,0.0,0.0,0.0]
[1778829619224,79.84,80731.73,6.77,0.0,0.0,0.0]
[1778829624260,79.84,80742.18,6.77,0.0,0.0,0.0]
[1778829630302,79.84,80753.14,6.77,0.0,0.0,0.0]
[1778829631309,79.84,80752.34,6.77,0.0,0.0,0.0]
[1778829636344,79.84,80745.24,6.77,0.0,0.0,0.0]
[1778829641379,79.84,80750.42,6.77,0.0,0.0,0.0]
[1778829646414,79.84,80754.17,6.77,0.0,0.0,0.0]
[1778829651448,79.84,80753.82,6.77,0.0,0.0,0.0]
[1778829656496,79.84,80758.79,6.77,0.0,0.0,0.0]
[1778829661533,79.84,80760.28,6.77,0.0,0.0,0.0]
[1778829666569,79.84,80772.96,6.77,0.0,0.0,0.0]
[1778829671603,79.84,80772.51,6.77,0.0,0.0,0.0]
[1778829676638,79.84,80773.38,6.77,0.0,0.0,0.0]
[1778829681672,79.84,80776.17,6.77,0.0,0.0,0.0]
[1778829686708,79.84,80798.28,6.77,0.0,0.0,0.0]
[1778829691743,79.84,80810.45,6.77,0.0,0.0,0.0]
[1778829696778,79.84,80826.53,6.77,0.0,0.0,0.0]
[1778829701813,79.84,80818.16,6.77,0.0,0.0,0.0]
[1778829706847,79.84,80814.25,6.77,0.0,0.0,0.0]
[1778829711883,79.84,80813.94,6.77,0.0,0.0,0.0]
[1778829716918,79.84,80803.55,6.77,0.0,0.0,0.0]
[1778829721953,79.84,80817.66,6.77,0.0,0.0,0.0]
[1778829726988,79.84,80817.44,6.77,0.0,0.0,0.0]
[1778829732024,79.84,80809.89,6.77,0.0,0.0,0.0]
[1778829737059,79.84,80811.85,6.77,0.0,0.0,0.0]
[1778829742094,79.84,80814.65,6.77,0.0,0.0,0.0]
[1778829747129,79.84,80815.34,6.77,0.0,0.0,0.0]
[1778829751157,79.84,80816.04,6.77,0.0,0.0,0.0]
[1778829756194,79.84,80835.16,6.77,0.0,0.0,0.0]
[1778829761230,79.84,80829.16,6.77,0.0,0.0,0.0]
[1778829766264,79.84,80825.38,6.77,0.0,0.0,0.0]
[1778829771299,79.84,80823.67,6.77,0.0,0.0,0.0]
[1778829776341,79.84,80841.9,6.77,0.0,0.0,0.0]
[1778829781376,79.84,80854.01,6.77,0.0,0.0,0.0]
[1778829786440,79.84,80901.52,6.77,0.0,0.0,0.0]
[1778829791475,79.84,80918.36,6.77,0.0,0.0,0.0]
[1778829796510,79.84,80919.36,6.77,0.0,0.0,0.0]
[1778829801547,79.84,80894.33,6.77,0.0,0.0,0.0]
[1778829806584,79.84,80914.55,6.77,0.0,0.0,0.0]
[1778829811617,79.84,80917.18,6.77,0.0,0.0,0.0]
[1778829816652,79.84,80918.03,6.77,0.0,0.0,0.0]
[1778829821688,79.84,80914.98,6.77,0.0,0.0,0.0]
[1778829827731,79.84,80916.71,6.77,0.0,0.0,0.0]
[1778829832763,79.84,80920.55,6.77,0.0,0.0,0.0]
[1778829837827,79.84,80925.15,6.77,0.0,0.0,0.0]
[1778829842863,79.84,80910.05,6.77,0.0,0.0,0.0]
[1778829847898,79.84,80907.33,6.77,0.0,0.0,0.0]
[1778829852932,79.84,80918.88,6.77,0.0,0.0,0.0]
[1778829857969,79.84,80923.2,6.77,0.0,0.0,0.0]
[1778829863005,79.84,80918.68,6.77,0.0,0.0,0.0]
[1778829868041,79.84,80922.76,6.77,0.0,0.0,0.0]
[1778829873076,79.84,80921.62,6.77,0.0,0.0,0.0]
[1778829878111,79.84,80914.63,6.77,0.0,0.0,0.0]
[1778829883146,79.84,80922.55,6.77,0.0,0.0,0.0]
[1778829888181,79.84,80916.31,6.77,0.0,0.0,0.0]
[1778829893216,79.84,80905.5,6.77,0.0,0.0,0.0]
[1778829898250,79.84,80904.96,6.77,0.0,0.0,0.0]
[1778829903287,79.84,80900.31,6.77,0.0,0.0,0.0]
[1778829908321,79.84,80911.06,6.77,0.0,0.0,0.0]
[1778829913356,79.84,80920.11,6.77,0.0,0.0,0.0]
[1778829918390,79.84,80914.8,6.77,0.0,0.0,0.0]
[1778829923426,79.84,80920.89,6.77,0.0,0.0,0.0]
[1778829928475,79.84,80907.26,6.77,0.0,0.0,0.0]
[1778829933510,79.84,80909.34,6.77,0.0,0.0,0.0]
[1778829938548,79.84,80909.53,6.77,0.0,0.0,0.0]
[1778829943583,79.84,80911.47,6.77,0.0,0.0,0.0]
[1778829948620,79.84,80910.18,6.77,0.0,0.0,0.0]
[1778829953654,79.84,80924.33,6.77,0.0,0.0,0.0]
[1778829958692,79.84,80926.44,6.77,0.0,0.0,0.0]
[1778829963724,79.84,80924.9,6.77,0.0,0.0,0.0]
[1778829968773,79.84,80933.78,6.77,0.0,0.0,0.0]
[1778829973795,79.84,80933.09,6.77,0.0,0.0,0.0]
[1778829978830,79.84,80952.51,6.77,0.0,0.0,0.0]
[1778829983866,79.84,80968.18,6.77,0.0,0.0,0.0]
[1778829988900,79.84,80977.01,6.77,0.0,0.0,0.0]
[1778829993936,79.84,80978.73,6.77,0.0,0.0,0.0]
[1778829998971,79.84,80987.09,6.77,0.0,0.0,0.0]
[1778830004009,79.84,80996.26,6.77,0.0,0.0,0.0]
[1778830009043,79.84,80999.58,6.77,0.0,0.0,0.0]
[1778830014078,79.84,81004.58,6.77,0.0,0.0,0.0]
[1778830019114,79.84,81008.54,6.77,0.0,0.0,0.0]
[1778830024149,79.84,81006.16,6.77,0.0,0.0,0.0]
[1778830029195,79.84,81009.68,6.77,0.0,0.0,0.0]
[1778830034227,79.84,81006.93,6.77,0.0,0.0,0.0]
[1778830039262,79.84,81009.29,6.77,0.0,0.0,0.0]
[1778830044298,79.84,81007.44,6.77,0.0,0.0,0.0]
[1778830049332,79.84,81005.57,6.77,0.0,0.0,0.0]
[1778830054367,79.84,81001.87,6.77,0.0,0.0,0.0]
[1778830059403,79.84,80999.96,6.77,0.0,0.0,0.0]
[1778830064437,79.84,81001.35,6.77,0.0,0.0,0.0]
[1778830069471,79.84,80994.24,6.77,0.0,0.0,0.0]
[1778830074506,79.84,80993.65,6.77,0.0,0.0,0.0]
[1778830079551,79.84,80984.59,6.77,0.0,0.0,0.0]
[1778830084581,79.84,80974.63,6.77,0.0,0.0,0.0]
[1778830089617,79.84,80979.41,6.77,0.0,0.0,0.0]
[1778830094652,79.84,80990.1,6.77,0.0,0.0,0.0]
[1778830099689,79.84,80991.82,6.77,0.0,0.0,0.0]
[1778830104728,79.84,80990.32,6.77,0.0,0.0,0.0]
[1778830109763,79.84,80988.27,6.77,0.0,0.0,0.0]
[1778830114798,79.84,80976.91,6.77,0.0,0.0,0.0]
[1778830119834,79.84,80957.7,6.77,0.0,0.0,0.0]
[1778830124868,79.84,80945.08,6.77,0.0,0.0,0.0]
[1778830129903,79.84,80927.49,6.77,0.0,0.0,0.0]
[1778830134938,79.84,80923.03,6.77,0.0,0.0,0.0]
[1778830139973,79.84,80922.11,6.77,0.0,0.0,0.0]
[1778830145011,79.84,80919.68,6.77,0.0,0.0,0.0]
[1778830150044,79.84,80928.37,6.77,0.0,0.0,0.0]
[1778830155078,79.84,80927.89,6.77,0.0,0.0,0.0]
[1778830160113,79.84,80923.95,6.77,0.0,0.0,0.0]
[1778830165148,79.84,80918.77,6.77,0.0,0.0,0.0]
[1778830171191,79.84,80916.34,6.77,0.0,0.0,0.0]
[1778830176225,79.84,80910.45,6.77,0.0,0.0,0.0]
[1778830181261,79.84,80907.49,6.77,0.0,0.0,0.0]
[1778830186297,79.84,80902.35,6.77,0.0,0.0,0.0]
[1778830191330,79.84,80904.06,6.77,0.0,0.0,0.0]
[1778830196365,79.84,80908.32,6.77,0.0,0.0,0.0]
[1778830201400,79.84,80905.91,6.77,0.0,0.0,0.0]
[1778830206437,79.84,80907.35,6.77,0.0,0.0,0.0]
[1778830211476,79.84,80905.59,6.77,0.0,0.0,0.0]
[1778830217512,79.84,80905.47,6.77,0.0,0.0,0.0]
[1778830222548,79.84,80906.27,6.77,0.0,0.0,0.0]
[1778830227583,79.84,80902.61,6.77,0.0,0.0,0.0]
[1778830232618,79.84,80900.99,6.77,0.0,0.0,0.0]
[1778830237654,79.84,80898.99,6.77,0.0,0.0,0.0]
[1778830242690,79.84,80898.39,6.77,0.0,0.0,0.0]
[1778830247725,79.84,80898.52,6.77,0.0,0.0,0.0]
[1778830252760,79.84,80894.46,6.77,0.0,0.0,0.0]
[1778830257795,79.84,80892.92,6.77,0.0,0.0,0.0]
[1778830262830,79.84,80890.29,6.77,0.0,0.0,0.0]
[1778830267869,79.84,80881.43,6.77,0.0,0.0,0.0]
[1778830272900,79.84,80882.03,6.77,0.0,0.0,0.0]
[1778830277937,79.84,80881.55,6.77,0.0,0.0,0.0]
[1778830282971,79.84,80883.34,6.77,0.0,0.0,0.0]
[1778830288015,79.84,80879.41,6.77,0.0,0.0,0.0]
[1778830293045,79.84,80882.04,6.77,0.0,0.0,0.0]
[1778830298077,79.84,80886.4,6.77,0.0,0.0,0.0]
[1778830303113,79.84,80897.61,6.77,0.0,0.0,0.0]
[1778830308147,79.84,80900.08,6.77,0.0,0.0,0.0]
[1778830313182,79.84,80883.06,6.77,0.0,0.0,0.0]
[1778830318217,79.84,80858.0,6.77,0.0,0.0,0.0]
[1778830323254,79.84,80847.1,6.77,0.0,0.0,0.0]
[1778830328287,79.84,80830.36,6.77,0.0,0.0,0.0]
[1778830333322,79.84,80800.8,6.77,0.0,0.0,0.0]
[1778830338361,79.84,80823.62,6.77,0.0,0.0,0.0]
[1778830343394,79.84,80833.91,6.77,0.0,0.0,0.0]
[1778830348428,79.84,80834.78,6.77,0.0,0.0,0.0]
[1778830353463,79.84,80835.48,6.77,0.0,0.0,0.0]
[1778830358584,79.84,80832.43,6.77,0.0,0.0,0.0]
[1778830363591,79.84,80829.48,6.77,0.0,0.0,0.0]
[1778830369597,79.84,80822.84,6.77,0.0,0.0,0.0]
[1778830375176,79.84,80820.6,6.77,0.0,0.0,0.0]
[1778830380653,79.84,80815.38,6.77,0.0,0.0,0.0]
[1778830385687,79.84,80821.37,6.77,0.0,0.0,0.0]
[1778830390722,79.84,80822.13,6.77,0.0,0.0,0.0]
[1778830395756,79.84,80810.04,6.77,0.0,0.0,0.0]
[1778830400793,79.84,80806.27,6.77,0.0,0.0,0.0]
[1778830405827,79.84,80814.62,6.77,0.0,0.0,0.0]
[1778830410864,79.84,80808.59,6.77,0.0,0.0,0.0]
[1778830415899,79.84,80799.57,6.77,0.0,0.0,0.0]
[1778830420944,79.84,80795.49,6.77,0.0,0.0,0.0]
[1778830425967,79.84,80794.75,6.77,0.0,0.0,0.0]
[1778830431003,79.84,80795.42,6.77,0.0,0.0,0.0]
[1778830436038,79.84,80811.03,6.77,0.0,0.0,0.0]
[1778830441072,79.84,80806.47,6.77,0.0,0.0,0.0]
[1778830446107,79.84,80797.21,6.77,0.0,0.0,0.0]
[1778830451143,79.84,80795.43,6.77,0.0,0.0,0.0]
[1778830456177,79.84,80790.25,6.77,0.0,0.0,0.0]
[1778830461214,79.84,80784.66,6.77,0.0,0.0,0.0]
[1778830466248,79.84,80784.09,6.77,0.0,0.0,0.0]
[1778830471283,79.84,80781.23,6.77,0.0,0.0,0.0]
[1778830476319,79.84,80783.83,6.77,0.0,0.0,0.0]
[1778830481352,79.84,80790.42,6.77,0.0,0.0,0.0]
[1778830486389,79.84,80788.07,6.77,0.0,0.0,0.0]
[1778830491425,79.84,80786.76,6.77,0.0,0.0,0.0]
[1778830496458,79.84,80795.87,6.77,0.0,0.0,0.0]
[1778830501493,79.84,80812.2,6.77,0.0,0.0,0.0]
[1778830506528,79.84,80825.24,6.77,0.0,0.0,0.0]
[1778830511563,79.84,80825.25,6.77,0.0,0.0,0.0]
[1778830516598,79.84,80824.24,6.77,0.0,0.0,0.0]
[1778830521633,79.84,80833.88,6.77,0.0,0.0,0.0]
[1778830526755,79.84,80841.73,6.77,0.0,0.0,0.0]
[1778830531761,79.84,80840.02,6.77,0.0,0.0,0.0]
[1778830536765,79.84,80833.95,6.77,0.0,0.0,0.0]
[1778830541774,79.84,80827.91,6.77,0.0,0.0,0.0]
[1778830546810,79.84,80824.27,6.77,0.0,0.0,0.0]
[1778830551845,79.84,80821.45,6.77,0.0,0.0,0.0]
[1778830556881,79.84,80818.02,6.77,0.0,0.0,0.0]
[1778830561918,79.84,80818.26,6.77,0.0,0.0,0.0]
[1778830566950,79.84,80817.13,6.77,0.0,0.0,0.0]
[1778830571988,79.84,80817.65,6.77,0.0,0.0,0.0]
[1778830577021,79.84,80816.19,6.77,0.0,0.0,0.0]
[1778830582056,79.84,80806.35,6.77,0.0,0.0,0.0]
[1778830587103,79.84,80799.38,6.77,0.0,0.0,0.0]
[1778830592127,79.84,80802.45,6.77,0.0,0.0,0.0]
[1778830597162,79.84,80796.67,6.77,0.0,0.0,0.0]
[1778830602197,79.84,80792.98,6.77,0.0,0.0,0.0]
[1778830607231,79.84,80792.34,6.77,0.0,0.0,0.0]
[1778830612268,79.84,80787.76,6.77,0.0,0.0,0.0]
[1778830617303,79.84,80786.31,6.77,0.0,0.0,0.0]
[1778830622340,79.84,80778.06,6.77,0.0,0.0,0.0]
[1778830627374,79.84,80774.32,6.77,0.0,0.0,0.0]
[1778830632410,79.84,80776.92,6.77,0.0,0.0,0.0]
[1778830637444,79.84,80773.12,6.77,0.0,0.0,0.0]
[1778830642479,79.84,80777.07,6.77,0.0,0.0,0.0]
[1778830648521,79.84,80779.39,6.77,0.0,0.0,0.0]
[1778830653556,79.84,80785.45,6.77,0.0,0.0,0.0]
[1778830658591,79.84,80783.56,6.77,0.0,0.0,0.0]
[1778830663629,79.84,80784.21,6.77,0.0,0.0,0.0]
[1778830668661,79.84,80782.65,6.77,0.0,0.0,0.0]
[1778830673696,79.84,80784.75,6.77,0.0,0.0,0.0]
[1778830678730,79.84,80780.68,6.77,0.0,0.0,0.0]
[1778830683770,79.84,80796.77,6.77,0.0,0.0,0.0]
[1778830688802,79.84,80797.81,6.77,0.0,0.0,0.0]
[1778830693924,79.84,80798.28,6.77,0.0,0.0,0.0]
[1778830698929,79.84,80787.47,6.77,0.0,0.0,0.0]
[1778830703933,79.84,80786.24,6.77,0.0,0.0,0.0]
[1778830708941,79.84,80788.65,6.77,0.0,0.0,0.0]
[1778830713977,79.84,80788.56,6.77,0.0,0.0,0.0]
[1778830719012,79.84,80788.91,6.77,0.0,0.0,0.0]
[1778830724048,79.84,80788.57,6.77,0.0,0.0,0.0]
[1778830729958,79.84,80788.88,6.77,0.0,0.0,0.0]
[1778830735131,79.84,80788.59,6.77,0.0,0.0,0.0]
[1778830740162,79.84,80790.98,6.77,0.0,0.0,0.0]
[1778830745197,79.84,80790.17,6.77,0.0,0.0,0.0]
[1778830750235,79.84,80788.57,6.77,0.0,0.0,0.0]
[1778830755269,79.84,80787.51,6.77,0.0,0.0,0.0]
[1778830760304,79.84,80786.99,6.77,0.0,0.0,0.0]
[1778830766346,79.84,80784.27,6.77,0.0,0.0,0.0]
[1778830771385,79.84,80786.39,6.77,0.0,0.0,0.0]
[1778830776418,79.84,80791.0,6.77,0.0,0.0,0.0]
[1778830781453,79.84,80795.64,6.77,0.0,0.0,0.0]
[1778830786488,79.84,80793.77,6.77,0.0,0.0,0.0]
[1778830791523,79.84,80789.97,6.77,0.0,0.0,0.0]
[1778830796557,79.84,80789.83,6.77,0.0,0.0,0.0]
[1778830801594,79.84,80789.36,6.77,0.0,0.0,0.0]
[1778830806632,79.84,80784.36,6.77,0.0,0.0,0.0]
[1778830811664,79.84,80774.69,6.77,0.0,0.0,0.0]
[1778830816699,79.84,80770.52,6.77,0.0,0.0,0.0]
[1778830821734,79.84,80770.81,6.77,0.0,0.0,0.0]
[1778830826769,79.84,80770.98,6.77,0.0,0.0,0.0]
[1778830831804,79.84,80771.66,6.77,0.0,0.0,0.0]
[1778830836839,79.84,80770.74,6.77,0.0,0.0,0.0]
[1778830841876,79.84,80777.13,6.77,0.0,0.0,0.0]
[1778830846909,79.84,80771.87,6.77,0.0,0.0,0.0]
[1778830851944,79.84,80775.29,6.77,0.0,0.0,0.0]
[1778830856979,79.84,80774.17,6.77,0.0,0.0,0.0]
[1778830862115,79.84,80774.43,6.77,0.0,0.0,0.0]
[1778830867119,79.84,80773.5,6.77,0.0,0.0,0.0]
[1778830872124,79.84,80767.29,6.77,0.0,0.0,0.0]
[1778830877130,79.84,80760.36,6.77,0.0,0.0,0.0]
[1778830882155,79.84,80757.87,6.77,0.0,0.0,0.0]
[1778830887192,79.84,80761.06,6.77,0.0,0.0,0.0]
[1778830892226,79.84,80754.94,6.77,0.0,0.0,0.0]
[1778830897261,79.84,80755.9,6.77,0.0,0.0,0.0]
[1778830902295,79.84,80752.51,6.77,0.0,0.0,0.0]
[1778830907332,79.84,80747.32,6.77,0.0,0.0,0.0]
[1778830912367,79.84,80746.91,6.77,0.0,0.0,0.0]
[1778830917401,79.84,80747.67,6.77,0.0,0.0,0.0]
[1778830922438,79.84,80745.39,6.77,0.0,0.0,0.0]
[1778830927471,79.84,80745.88,6.77,0.0,0.0,0.0]
[1778830932507,79.84,80749.88,6.77,0.0,0.0,0.0]
[1778830937542,79.84,80760.91,6.77,0.0,0.0,0.0]
[1778830942577,79.84,80771.01,6.77,0.0,0.0,0.0]
[1778830947612,79.84,80771.56,6.77,0.0,0.0,0.0]
[1778830952647,79.84,80774.42,6.77,0.0,0.0,0.0]
[1778830957683,79.84,80780.58,6.77,0.0,0.0,0.0]
[1778830962718,79.84,80784.96,6.77,0.0,0.0,0.0]
[1778830967756,79.84,80783.02,6.77,0.0,0.0,0.0]
[1778830972790,79.84,80779.41,6.77,0.0,0.0,0.0]
[1778830977825,79.84,80775.73,6.77,0.0,0.0,0.0]
[1778830982860,79.84,80775.68,6.77,0.0,0.0,0.0]
[1778830987895,79.84,80780.36,6.77,0.0,0.0,0.0]
[1778830992930,79.84,80781.31,6.77,0.0,0.0,0.0]
[1778830997964,79.84,80788.57,6.77,0.0,0.0,0.0]
[1778831004017,79.84,80787.15,6.77,0.0,0.0,0.0]
[1778831009042,79.84,80786.23,6.77,0.0,0.0,0.0]
[1778831014077,79.84,80833.34,6.77,0.0,0.0,0.0]
[1778831019111,79.84,80830.74,6.77,0.0,0.0,0.0]
[1778831024147,79.84,80831.38,6.77,0.0,0.0,0.0]
[1778831029184,79.84,80830.84,6.77,0.0,0.0,0.0]
[1778831034318,79.84,80833.15,6.77,0.0,0.0,0.0]
[1778831039877,79.84,80828.77,6.77,0.0,0.0,0.0]
[1778831045329,79.84,80809.76,6.77,0.0,0.0,0.0]
[1778831050337,79.84,80809.0,6.77,0.0,0.0,0.0]
[1778831055366,79.84,80806.97,6.77,0.0,0.0,0.0]
[1778831060401,79.84,80800.13,6.77,0.0,0.0,0.0]
[1778831066352,79.84,80797.17,6.77,0.0,0.0,0.0]
[1778831071477,79.84,80796.57,6.77,0.0,0.0,0.0]
[1778831076516,79.84,80796.74,6.77,0.0,0.0,0.0]
[1778831081551,79.84,80796.48,6.77,0.0,0.0,0.0]
[1778831086587,79.84,80797.4,6.77,0.0,0.0,0.0]
[1778831091620,79.84,80796.93,6.77,0.0,0.0,0.0]
[1778831096656,79.84,80797.1,6.77,0.0,0.0,0.0]
[1778831101690,79.84,80792.78,6.77,0.0,0.0,0.0]
[1778831106726,79.84,80786.55,6.77,0.0,0.0,0.0]
[1778831111761,79.84,80785.6,6.77,0.0,0.0,0.0]
[1778831116796,79.84,80777.67,6.77,0.0,0.0,0.0]
[1778831121831,79.84,80775.27,6.77,0.0,0.0,0.0]
[1778831126866,79.84,80775.99,6.77,0.0,0.0,0.0]
[1778831131902,79.84,80776.2,6.77,0.0,0.0,0.0]
[1778831136942,79.84,80776.52,6.77,0.0,0.0,0.0]
[1778831141976,79.84,80777.12,6.77,0.0,0.0,0.0]
[1778831147035,79.84,80788.92,6.77,0.0,0.0,0.0]
[1778831152071,79.84,80788.7,6.77,0.0,0.0,0.0]
[1778831157102,79.84,80787.85,6.77,0.0,0.0,0.0]
[1778831162139,79.84,80796.79,6.77,0.0,0.0,0.0]
[1778831168181,79.84,80796.1,6.77,0.0,0.0,0.0]
[1778831174223,79.84,80795.95,6.77,0.0,0.0,0.0]
[1778831179258,79.84,80794.65,6.77,0.0,0.0,0.0]
[1778831184292,79.84,80794.95,6.77,0.0,0.0,0.0]
[1778831189331,79.84,80793.66,6.77,0.0,0.0,0.0]
[1778831194367,79.84,80790.66,6.77,0.0,0.0,0.0]
[1778831199486,79.84,80789.34,6.77,0.0,0.0,0.0]
[1778831204492,79.84,80795.12,6.77,0.0,0.0,0.0]
[1778831209497,79.84,80797.74,6.77,0.0,0.0,0.0]
[1778831214506,79.84,80796.62,6.77,0.0,0.0,0.0]
[1778831219541,79.84,80795.35,6.77,0.0,0.0,0.0]
[1778831224577,79.84,80789.75,6.77,0.0,0.0,0.0]
[1778831229611,79.84,80780.84,6.77,0.0,0.0,0.0]
[1778831235655,79.84,80780.88,6.77,0.0,0.0,0.0]
[1778831241291,79.84,80781.33,6.77,0.0,0.0,0.0]
[1778831246535,79.84,80781.13,6.77,0.0,0.0,0.0]
[1778831251771,79.84,80773.88,6.77,0.0,0.0,0.0]
[1778831256802,79.84,80771.82,6.77,0.0,0.0,0.0]
[1778831262551,79.84,80773.56,6.77,0.0,0.0,0.0]
[1778831267879,79.84,80774.95,6.77,0.0,0.0,0.0]
[1778831272914,79.84,80777.65,6.77,0.0,0.0,0.0]
[1778831277951,79.84,80777.54,6.77,0.0,0.0,0.0]
[1778831282986,79.84,80778.74,6.77,0.0,0.0,0.0]
[1778831288022,79.84,80779.12,6.77,0.0,0.0,0.0]
[1778831293056,79.84,80777.03,6.77,0.0,0.0,0.0]
[1778831298093,79.84,80777.67,6.77,0.0,0.0,0.0]
[1778831305141,79.84,80776.94,6.77,0.0,0.0,0.0]
[1778831310176,79.84,80778.84,6.77,0.0,0.0,0.0]
[1778831315212,79.84,80775.1,6.77,0.0,0.0,0.0]
[1778831320262,79.84,80775.14,6.77,0.0,0.0,0.0]
[1778831325282,79.84,80780.53,6.77,0.0,0.0,0.0]
[1778831330333,79.84,80780.22,6.77,0.0,0.0,0.0]
[1778831335359,79.84,80780.18,6.77,0.0,0.0,0.0]
[1778831340394,79.84,80780.73,6.77,0.0,0.0,0.0]
[1778831345429,79.84,80786.72,6.77,0.0,0.0,0.0]
[1778831350463,79.84,80808.81,6.77,0.0,0.0,0.0]
[1778831355500,79.84,80804.16,6.77,0.0,0.0,0.0]
[1778831360535,79.84,80819.46,6.77,0.0,0.0,0.0]
[1778831365572,79.84,80815.38,6.77,0.0,0.0,0.0]
[1778831370692,79.84,80820.63,6.77,0.0,0.0,0.0]
[1778831376699,79.84,80817.12,6.77,0.0,0.0,0.0]
[1778831381702,79.84,80810.48,6.77,0.0,0.0,0.0]
[1778831386719,79.84,80809.0,6.77,0.0,0.0,0.0]
[1778831392352,79.84,80804.04,6.77,0.0,0.0,0.0]
[1778831397797,79.84,80817.9,6.77,0.0,0.0,0.0]
[1778831402832,79.84,80816.55,6.77,0.0,0.0,0.0]
[1778831407868,79.84,80813.95,6.77,0.0,0.0,0.0]
[1778831413914,79.84,80812.89,6.77,0.0,0.0,0.0]
[1778831418947,79.84,80812.16,6.77,0.0,0.0,0.0]
[1778831423980,79.84,80812.65,6.77,0.0,0.0,0.0]
[1778831429016,79.84,80815.73,6.77,0.0,0.0,0.0]
[1778831434052,79.84,80814.33,6.77,0.0,0.0,0.0]
[1778831439088,79.84,80814.07,6.77,0.0,0.0,0.0]
[1778831444127,79.84,80821.48,6.77,0.0,0.0,0.0]
[1778831449161,79.84,80820.59,6.77,0.0,0.0,0.0]
[1778831454196,79.84,80822.63,6.77,0.0,0.0,0.0]
[1778831459231,79.84,80820.01,6.77,0.0,0.0,0.0]
[1778831464266,79.84,80799.67,6.77,0.0,0.0,0.0]
[1778831469307,79.84,80791.47,6.77,0.0,0.0,0.0]
[1778831474336,79.84,80807.66,6.77,0.0,0.0,0.0]
[1778831480379,79.84,80807.76,6.77,0.0,0.0,0.0]
[1778831485413,79.84,80803.18,6.77,0.0,0.0,0.0]
[1778831490449,79.84,80803.56,6.77,0.0,0.0,0.0]
[1778831495482,79.84,80806.58,6.77,0.0,0.0,0.0]
[1778831500518,79.84,80807.12,6.77,0.0,0.0,0.0]
[1778831505553,79.84,80806.2,6.77,0.0,0.0,0.0]
[1778831510588,79.84,80794.07,6.77,0.0,0.0,0.0]
[1778831515623,79.84,80813.0,6.77,0.0,0.0,0.0]
[1778831520659,79.84,80815.39,6.77,0.0,0.0,0.0]
[1778831525694,79.84,80820.46,6.77,0.0,0.0,0.0]
[1778831530729,79.84,80811.2,6.77,0.0,0.0,0.0]
[1778831535861,79.84,80810.72,6.77,0.0,0.0,0.0]
[1778831540861,79.84,80815.64,6.77,0.0,0.0,0.0]
[1778831545871,79.84,80823.11,6.77,0.0,0.0,0.0]
[1778831551879,79.84,80816.5,6.77,0.0,0.0,0.0]
[1778831556913,79.84,80815.62,6.77,0.0,0.0,0.0]
[1778831561951,79.84,80815.55,6.77,0.0,0.0,0.0]
[1778831567852,79.84,80813.71,6.77,0.0,0.0,0.0]
[1778831575043,79.84,80812.75,6.77,0.0,0.0,0.0]
[1778831580078,79.84,80812.13,6.77,0.0,0.0,0.0]
[1778831585114,79.84,80812.21,6.77,0.0,0.0,0.0]
[1778831590147,79.84,80811.45,6.77,0.0,0.0,0.0]
[1778831595182,79.84,80811.67,6.77,0.0,0.0,0.0]
[1778831600217,79.84,80818.25,6.77,0.0,0.0,0.0]
[1778831605253,79.84,80818.0,6.77,0.0,0.0,0.0]
[1778831610290,79.84,80815.39,6.77,0.0,0.0,0.0]
[1778831615326,79.84,80810.52,6.77,0.0,0.0,0.0]
[1778831620360,79.84,80804.77,6.77,0.0,0.0,0.0]
[1778831625395,79.84,80801.51,6.77,0.0,0.0,0.0]
[1778831630430,79.84,80792.29,6.77,0.0,0.0,0.0]
[1778831635465,79.84,80792.08,6.77,0.0,0.0,0.0]
[1778831640500,79.84,80794.1,6.77,0.0,0.0,0.0]
[1778831645535,79.84,80790.21,6.77,0.0,0.0,0.0]
[1778831650571,79.84,80792.97,6.77,0.0,0.0,0.0]
[1778831655605,79.84,80794.63,6.77,0.0,0.0,0.0]
[1778831660640,79.84,80794.2,6.77,0.0,0.0,0.0]
[1778831665675,79.84,80796.25,6.77,0.0,0.0,0.0]
[1778831670710,79.84,80798.1,6.77,0.0,0.0,0.0]
[1778831675745,79.84,80799.17,6.77,0.0,0.0,0.0]
[1778831680780,79.84,80799.97,6.77,0.0,0.0,0.0]
[1778831685815,79.84,80799.86,6.77,0.0,0.0,0.0]
[1778831690851,79.84,80799.51,6.77,0.0,0.0,0.0]
[1778831695885,79.84,80801.25,6.77,0.0,0.0,0.0]
[1778831700919,79.84,80802.46,6.77,0.0,0.0,0.0]
[1778831706030,79.84,80800.83,6.77,0.0,0.0,0.0]
[1778831711034,79.84,80800.73,6.77,0.0,0.0,0.0]
[1778831716038,79.84,80800.04,6.77,0.0,0.0,0.0]
[1778831721058,79.84,80800.54,6.77,0.0,0.0,0.0]
[1778831726094,79.84,80807.13,6.77,0.0,0.0,0.0]
[1778831731129,79.84,80811.09,6.77,0.0,0.0,0.0]
[1778831736163,79.84,80815.5,6.77,0.0,0.0,0.0]
[1778831741199,79.84,80816.39,6.77,0.0,0.0,0.0]
[1778831746238,79.84,80818.7,6.77,0.0,0.0,0.0]
[1778831751269,79.84,80822.65,6.77,0.0,0.0,0.0]
[1778831756304,79.84,80819.68,6.77,0.0,0.0,0.0]
[1778831761344,79.84,80818.48,6.77,0.0,0.0,0.0]
[1778831766376,79.84,80817.12,6.77,0.0,0.0,0.0]
[1778831771410,79.84,80830.51,6.77,0.0,0.0,0.0]
[1778831776445,79.84,80832.68,6.77,0.0,0.0,0.0]
[1778831781481,79.84,80828.21,6.77,0.0,0.0,0.0]
[1778831786516,79.84,80819.27,6.77,0.0,0.0,0.0]
[1778831791550,79.84,80815.19,6.77,0.0,0.0,0.0]
[1778831796587,79.84,80812.24,6.77,0.0,0.0,0.0]
[1778831802628,79.84,80810.92,6.77,0.0,0.0,0.0]
[1778831807664,79.84,80805.71,6.77,0.0,0.0,0.0]
[1778831812699,79.84,80803.02,6.77,0.0,0.0,0.0]
[1778831817738,79.84,80803.8,6.77,0.0,0.0,0.0]
[1778831822768,79.84,80802.66,6.77,0.0,0.0,0.0]
[1778831828810,79.84,80805.33,6.77,0.0,0.0,0.0]
[1778831833845,79.84,80800.12,6.77,0.0,0.0,0.0]
[1778831838880,79.84,80799.74,6.77,0.0,0.0,0.0]
[1778831843915,79.84,80795.85,6.77,0.0,0.0,0.0]
[1778831848950,79.84,80797.59,6.77,0.0,0.0,0.0]
[1778831854992,79.84,80799.33,6.77,0.0,0.0,0.0]
[1778831860027,79.84,80800.81,6.77,0.0,0.0,0.0]
[1778831865062,79.84,80802.29,6.77,0.0,0.0,0.0]
[1778831870195,79.84,80803.6,6.77,0.0,0.0,0.0]
[1778831875200,79.84,80803.66,6.77,0.0,0.0,0.0]
[1778831880205,79.84,80804.53,6.77,0.0,0.0,0.0]
[1778831885210,79.84,80805.56,6.77,0.0,0.0,0.0]
[1778831890242,79.84,80800.85,6.77,0.0,0.0,0.0]
[1778831895871,79.84,80801.15,6.77,0.0,0.0,0.0]
[1778831901319,79.84,80801.78,6.77,0.0,0.0,0.0]
[1778831906356,79.84,80803.28,6.77,0.0,0.0,0.0]
[1778831911389,79.84,80807.85,6.77,0.0,0.0,0.0]
[1778831916425,79.84,80808.94,6.77,0.0,0.0,0.0]
[1778831921460,79.84,80809.9,6.77,0.0,0.0,0.0]
[1778831926495,79.84,80808.61,6.77,0.0,0.0,0.0]
[1778831931530,79.84,80805.28,6.77,0.0,0.0,0.0]
[1778831936566,79.84,80805.78,6.77,0.0,0.0,0.0]
[1778831941602,79.84,80806.74,6.77,0.0,0.0,0.0]
[1778831947644,79.84,80808.01,6.77,0.0,0.0,0.0]
[1778831952679,79.84,80808.99,6.77,0.0,0.0,0.0]
[1778831957719,79.84,80809.12,6.77,0.0,0.0,0.0]
[1778831962753,79.84,80810.67,6.77,0.0,0.0,0.0]
[1778831967789,79.84,80811.31,6.77,0.0,0.0,0.0]
[1778831972825,79.84,80813.91,6.77,0.0,0.0,0.0]
[1778831977859,79.84,80814.2,6.77,0.0,0.0,0.0]
[1778831982894,79.84,80814.23,6.77,0.0,0.0,0.0]
[1778831987929,79.84,80814.35,6.77,0.0,0.0,0.0]
[1778831992964,79.84,80814.64,6.77,0.0,0.0,0.0]
[1778831997999,79.84,80815.22,6.77,0.0,0.0,0.0]
[1778832001490,79.84,80815.35,6.77,0.0,0.0,0.0]
[1778832003002,79.84,80814.13,6.77,0.0,0.0,0.0]
[1778832000101,79.84,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,79.84,80814.13,0.0,0.0,0.0,0.0]