{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":355721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029091,204.99,76108.74,0.0,0.57133,1e-05,60.5657]
[1777536032743,204.99,76099.83,0.0,0.57122,1e-05,60.56033]
[1777536034757,204.99,76090.23,0.0,0.5711,1e-05,60.55598]
[1777536039792,204.99,76083.55,0.0,0.57102,1e-05,60.55296]
[1777536044827,204.99,76078.91,0.0,0.57096,1e-05,60.55086]
[1777536049868,204.99,76081.4,0.0,0.57099,1e-05,60.55198]
[1777536054904,204.99,76079.21,0.0,0.57096,1e-05,60.55099]
[1777536059939,204.99,76074.91,0.0,0.57091,1e-05,60.54904]
[1777536064979,204.99,76074.26,0.0,0.5709,1e-05,60.54875]
[1777536066377,36.62,76039.75,0.0,0.44753,7e-05,60.96231]
[1777536072028,36.63,76043.75,0.0,0.44782,7e-05,60.97137]
[1777536077063,36.63,76040.36,0.0,0.44758,7e-05,60.96395]
[1777536082098,36.63,76043.21,0.0,0.44779,7e-05,60.97037]
[1777536086126,36.63,76052.73,0.0,0.44845,7e-05,60.99133]
[1777536090155,36.63,76061.3,0.0,0.44905,7e-05,61.01011]
[1777536095189,36.63,76061.82,0.0,0.44908,7e-05,61.00977]
[1777536100224,36.63,76068.44,0.0,0.44955,7e-05,61.02415]
[1777536105261,36.63,76064.08,0.0,0.44924,7e-05,61.01466]
[1777536106267,36.63,76055.09,0.0,0.44861,7e-05,60.99497]
[1777536108281,36.63,76045.41,0.0,0.44793,7e-05,60.97363]
[1777536110295,36.63,76029.51,0.0,0.44682,7e-05,60.93822]
[1777536115330,36.63,76022.36,0.0,0.44632,7e-05,60.92222]
[1777536120365,36.63,76017.54,0.0,0.44599,7e-05,60.91144]
[1777536124393,36.63,76022.97,0.0,0.44638,7e-05,60.9238]
[1777536126407,36.63,76032.88,0.0,0.44707,7e-05,60.94604]
[1777536131442,36.63,76034.56,0.0,0.44719,7e-05,60.94978]
[1777536136450,36.63,76031.62,0.0,0.44698,7e-05,60.94316]
[1777536141455,36.63,76031.87,0.0,0.44699,7e-05,60.94369]
[1777536146460,36.63,76030.55,0.0,0.4469,7e-05,60.94069]
[1777536151485,36.63,76025.66,0.0,0.44655,7e-05,60.92822]
[1777536156490,36.63,76024.82,0.0,0.4465,7e-05,60.92634]
[1777536161495,36.63,76030.5,0.0,0.4469,7e-05,60.93918]
[1777536166690,36.64,76029.29,0.0,0.44682,7e-05,60.93658]
[1777536171725,36.64,76023.89,0.0,0.44644,7e-05,60.92453]
[1777536176760,36.64,76020.82,0.0,0.44623,7e-05,60.91769]
[1777536181796,36.64,76013.94,0.0,0.44576,7e-05,60.90218]
[1777536183810,36.64,76022.0,0.0,0.44632,7e-05,60.92047]
[1777536188845,36.64,76024.69,0.0,0.44651,7e-05,60.92663]
[1777536193880,36.65,76028.23,0.0,0.44677,7e-05,60.93468]
[1777536198915,36.64,76029.41,0.0,0.44685,7e-05,60.93729]
[1777536201936,36.64,76041.35,0.0,0.44768,7e-05,60.96393]
[1777536207541,36.64,76035.97,0.0,0.44731,7e-05,60.95194]
[1777536213015,36.64,76044.0,0.0,0.44787,7e-05,60.96835]
[1777536215029,36.64,76052.27,0.0,0.44845,7e-05,60.98663]
[1777536220064,36.65,76053.04,0.0,0.4485,7e-05,60.98833]
[1777536225099,36.65,76046.65,0.0,0.44805,7e-05,60.97427]
[1777536230136,36.65,76051.34,0.0,0.44838,7e-05,60.98464]
[1777536235171,36.65,76050.16,0.0,0.4483,7e-05,60.98205]
[1777536240206,36.65,76052.29,0.0,0.44845,7e-05,60.98675]
[1777536244234,36.65,76060.0,0.0,0.44899,7e-05,61.00372]
[1777536246248,36.65,76068.12,0.0,0.44956,7e-05,61.02144]
[1777536251283,36.65,76072.73,0.0,0.44989,7e-05,61.03151]
[1777536256319,36.65,76069.33,0.0,0.44966,7e-05,61.02424]
[1777536261354,36.65,76074.5,0.0,0.45002,7e-05,61.03537]
[1777536266389,36.65,76070.09,0.0,0.44971,7e-05,61.02577]
[1777536271425,36.65,76071.69,0.0,0.44981,7e-05,61.02775]
[1777536274445,36.65,76073.13,0.0,0.44991,7e-05,61.03085]
[1777536275451,36.65,76090.69,0.0,0.45114,7e-05,61.0685]
[1777536277466,36.65,76098.99,0.0,0.45172,7e-05,61.0861]
[1777536282501,36.65,76099.54,0.0,0.45176,7e-05,61.08726]
[1777536287538,36.65,76099.05,0.0,0.45173,7e-05,61.08625]
[1777536292573,36.65,76098.81,0.0,0.45171,7e-05,61.08578]
[1777536297608,36.65,76105.73,0.0,0.4522,7e-05,61.1004]
[1777536302641,36.65,76107.22,0.0,0.4523,7e-05,61.10352]
[1777536306645,36.65,76099.54,0.0,0.45177,7e-05,61.08736]
[1777536309065,36.65,76098.76,0.0,0.45171,7e-05,61.0857]
[1777536309066,36.65,76098.76,0.0,0.45171,7e-05,61.0857]
[1777536309136,36.65,76098.76,0.0,0.45171,7e-05,61.0857]
[1777536311031,36.65,76105.65,0.0,0.4522,7e-05,61.10024]
[1777536311122,36.65,76105.65,0.0,0.4522,7e-05,61.10023]
[1777536313651,36.65,76115.66,0.0,0.4529,7e-05,61.12116]
[1777536314890,36.65,76117.06,0.0,0.45299,7e-05,61.12406]
[1777536314991,36.65,76117.06,0.0,0.45299,7e-05,61.12406]
[1777536317659,36.65,76130.83,0.0,0.45396,7e-05,61.15253]
[1777536317838,36.65,76130.83,0.0,0.45396,7e-05,61.15253]
[1777536317939,36.65,76130.83,0.0,0.45396,7e-05,61.15254]
[1777536319661,36.65,76142.69,0.0,0.45479,7e-05,61.17676]
[1777536322664,36.65,76151.0,0.0,0.45537,7e-05,61.19358]
[1777536327669,36.65,76155.52,0.0,0.45569,7e-05,61.20268]
[1777536329671,36.65,76145.48,0.0,0.45499,7e-05,61.18243]
[1777536334676,36.65,76142.24,0.0,0.45476,7e-05,61.1744]
[1777536336881,36.65,76152.26,0.0,0.45546,7e-05,61.19466]
[1777536341916,36.65,76152.97,0.0,0.45551,7e-05,61.19609]
[1777536346951,36.65,76150.05,0.0,0.4553,7e-05,61.19019]
[1777536351987,36.65,76149.88,0.0,0.45529,7e-05,61.18984]
[1777536357245,36.65,76147.06,0.0,0.45509,7e-05,61.18412]
[1777536357297,36.65,76147.06,0.0,0.45509,7e-05,61.18412]
[1777536360045,36.65,76136.34,0.0,0.45434,7e-05,61.16229]
[1777536363692,36.65,76131.61,0.0,0.45401,7e-05,61.15262]
[1777536363705,36.65,76135.51,0.0,0.45428,7e-05,61.1606]
[1777536364460,36.65,76135.51,0.0,0.45428,7e-05,61.1606]
[1777536364465,36.65,76135.51,0.0,0.45428,7e-05,61.1606]
[1777536365080,36.65,76128.09,0.0,0.45376,7e-05,61.14537]
[1777536366088,36.65,76115.8,0.0,0.4529,7e-05,61.11992]
[1777536367094,36.65,76106.48,0.0,0.45225,7e-05,61.10043]
[1777536369109,36.65,76097.37,0.0,0.45161,7e-05,61.08119]
[1777536374143,36.65,76098.3,0.0,0.45167,7e-05,61.08317]
[1777536379178,36.65,76095.32,0.0,0.45146,7e-05,61.07685]
[1777536384213,36.65,76098.91,0.0,0.45171,7e-05,61.08446]
[1777536389248,36.65,76098.4,0.0,0.45168,7e-05,61.08337]
[1777536394283,36.65,76096.49,0.0,0.45154,7e-05,61.07789]
[1777536399317,36.65,76095.66,0.0,0.45149,7e-05,61.07613]
[1777536404353,36.65,76097.07,0.0,0.45158,7e-05,61.07912]
[1777536409388,36.65,76096.8,0.0,0.45157,7e-05,61.07856]
[1777536414430,36.65,76095.15,0.0,0.45145,7e-05,61.07508]
[1777536417451,36.65,76084.39,0.0,0.4507,7e-05,61.05212]
[1777536422486,36.65,76090.51,0.0,0.45112,7e-05,61.06515]
[1777536427521,36.64,76087.75,0.0,0.45093,7e-05,61.05921]
[1777536432556,36.64,76091.25,0.0,0.45117,7e-05,61.0666]
[1777536437597,36.64,76088.91,0.0,0.451,7e-05,61.06157]
[1777536440530,36.64,76087.7,0.0,0.45092,7e-05,61.05897]
[1777536440613,36.64,76087.7,0.0,0.45091,7e-05,61.05896]
[1777536441974,36.64,76087.42,0.0,0.45089,7e-05,61.05835]
[1777536442628,36.64,76087.42,0.0,0.45089,7e-05,61.05833]
[1777536443636,36.64,76079.08,0.0,0.45031,7e-05,61.04042]
[1777536444050,36.64,76079.08,0.0,0.45031,7e-05,61.04042]
[1777536444643,36.64,76079.08,0.0,0.45031,7e-05,61.0404]
[1777536446047,36.64,76073.24,0.0,0.4499,7e-05,61.02778]
[1777536446657,36.64,76073.24,0.0,0.4499,7e-05,61.02776]
[1777536450640,36.64,76080.08,0.0,0.45037,7e-05,61.04245]
[1777536450684,36.64,76080.08,0.0,0.45037,7e-05,61.04243]
[1777536454210,36.64,76075.71,0.0,0.45006,7e-05,61.03151]
[1777536454712,36.63,76075.71,0.0,0.45006,7e-05,61.03149]
[1777536455720,36.63,76067.83,0.0,0.4495,7e-05,61.01439]
[1777536460093,36.63,76068.35,0.0,0.44954,7e-05,61.01543]
[1777536460133,36.63,76068.35,0.0,0.44954,7e-05,61.01543]
[1777536460754,36.63,76068.35,0.0,0.44954,7e-05,61.01543]
[1777536462331,36.63,76064.89,0.0,0.44929,7e-05,61.0079]
[1777536462768,36.63,76064.89,0.0,0.44929,7e-05,61.0079]
[1777536463806,36.63,76054.42,0.0,0.44856,7e-05,60.98498]
[1777536468812,36.63,76054.59,0.0,0.44857,7e-05,60.98536]
[1777536470503,36.63,76054.14,0.0,0.44854,7e-05,60.98437]
[1777536470605,36.63,76054.14,0.0,0.44854,7e-05,60.98437]
[1777536471521,36.63,76054.14,0.0,0.44854,7e-05,60.98437]
[1777536471622,36.63,76054.14,0.0,0.44854,7e-05,60.98437]
[1777536472528,36.63,76054.14,0.0,0.44854,7e-05,60.98437]
[1777536472578,36.63,76054.14,0.0,0.44854,7e-05,60.98437]
[1777536475579,36.63,76051.08,0.0,0.44833,7e-05,60.97764]
[1777536475672,36.63,76051.08,0.0,0.44833,7e-05,60.97764]
[1777536478687,36.63,76054.79,0.0,0.44859,7e-05,60.98582]
[1777536483757,36.63,76055.96,0.0,0.44867,7e-05,60.98841]
[1777536483794,36.63,76055.96,0.0,0.44867,7e-05,60.98841]
[1777536483829,36.63,76052.58,0.0,0.44843,7e-05,60.98099]
[1777536486832,36.63,76039.61,0.0,0.44752,7e-05,60.95226]
[1777536487839,36.63,76039.33,0.0,0.4475,7e-05,60.95164]
[1777536487876,36.63,76039.33,0.0,0.4475,7e-05,60.95164]
[1777536488834,36.63,76038.2,0.0,0.44743,7e-05,60.94912]
[1777536493839,36.63,76038.91,0.0,0.44747,7e-05,60.95067]
[1777536498844,36.63,76039.93,0.0,0.44755,7e-05,60.95294]
[1777536499962,36.63,76039.68,0.0,0.44753,7e-05,60.95237]
[1777536499979,36.63,76039.68,0.0,0.44753,7e-05,60.95237]
[1777536500063,36.63,76039.68,0.0,0.44753,7e-05,60.95237]
[1777536500966,36.63,76039.68,0.0,0.44753,7e-05,60.95237]
[1777536501007,36.63,76039.68,0.0,0.44753,7e-05,60.95237]
[1777536501037,36.63,76039.68,0.0,0.44753,7e-05,60.95236]
[1777536504018,36.63,76038.62,0.0,0.44745,7e-05,60.94999]
[1777536504063,36.63,76038.62,0.0,0.44745,7e-05,60.94999]
[1777536504119,36.63,76038.62,0.0,0.44745,7e-05,60.94999]
[1777536510104,36.63,76036.66,0.0,0.44731,7e-05,60.94562]
[1777536515139,36.63,76036.37,0.0,0.44729,7e-05,60.94351]
[1777536520174,36.63,76037.5,0.0,0.44737,7e-05,60.94602]
[1777536525210,36.63,76037.04,0.0,0.44734,7e-05,60.94498]
[1777536530245,36.63,76038.37,0.0,0.44743,7e-05,60.94792]
[1777536535280,36.63,76043.47,0.0,0.44779,7e-05,60.95924]
[1777536540315,36.63,76044.32,0.0,0.44784,7e-05,60.96108]
[1777536545350,36.63,76045.3,0.0,0.44791,7e-05,60.96322]
[1777536550385,36.63,76044.75,0.0,0.44787,7e-05,60.96196]
[1777536555420,36.62,76039.16,0.0,0.44747,7e-05,60.94947]
[1777536559043,36.62,76041.56,0.0,0.44764,7e-05,60.95475]
[1777536559078,36.62,76041.56,0.0,0.44764,7e-05,60.95475]
[1777536559448,36.62,76041.56,0.0,0.44764,7e-05,60.95473]
[1777536562111,36.62,76046.82,0.0,0.44801,7e-05,60.96636]
[1777536562133,36.62,76046.82,0.0,0.44801,7e-05,60.96636]
[1777536562470,36.62,76046.82,0.0,0.448,7e-05,60.96634]
[1777536567913,36.62,76041.88,0.0,0.44765,7e-05,60.95528]
[1777536572372,36.62,76044.8,0.0,0.44785,7e-05,60.96025]
[1777536572375,36.62,76044.8,0.0,0.44785,7e-05,60.96025]
[1777536572412,36.62,76044.8,0.0,0.44785,7e-05,60.96025]
[1777536572544,36.62,76044.8,0.0,0.44785,7e-05,60.96026]
[1777536574317,36.62,76051.47,0.0,0.44832,7e-05,60.97502]
[1777536574342,36.62,76051.47,0.0,0.44832,7e-05,60.97502]
[1777536574554,36.62,76051.47,0.0,0.44832,7e-05,60.975]
[1777536575309,36.62,76051.47,0.0,0.44832,7e-05,60.975]
[1777536575324,36.62,76051.47,0.0,0.44832,7e-05,60.975]
[1777536575561,36.62,76051.47,0.0,0.44832,7e-05,60.97498]
[1777536579737,36.62,76046.71,0.0,0.44798,7e-05,60.96439]
[1777536579764,36.62,76046.71,0.0,0.44798,7e-05,60.96439]
[1777536579804,36.62,76046.71,0.0,0.44798,7e-05,60.96437]
[1777536580420,36.62,76046.71,0.0,0.44798,7e-05,60.96437]
[1777536580449,36.62,76046.71,0.0,0.44798,7e-05,60.96437]
[1777536580597,36.62,76046.71,0.0,0.44798,7e-05,60.96435]
[1777536585631,36.61,76038.96,0.0,0.44743,7e-05,60.94705]
[1777536590667,36.61,76043.01,0.0,0.44771,7e-05,60.95598]
[1777536595941,36.61,76045.8,0.0,0.4479,7e-05,60.96207]
[1777536597190,36.61,76045.8,0.0,0.4479,7e-05,60.96205]
[1777536597209,36.61,76045.8,0.0,0.4479,7e-05,60.96205]
[1777536597717,36.61,76045.8,0.0,0.4479,7e-05,60.96203]
[1777536598687,36.61,76045.8,0.0,0.4479,7e-05,60.96203]
[1777536598711,36.61,76045.8,0.0,0.4479,7e-05,60.96203]
[1777536598724,36.61,76045.8,0.0,0.4479,7e-05,60.96204]
[1777536601744,36.61,76055.81,0.0,0.44861,7e-05,60.98417]
[1777536606779,36.61,76057.03,0.0,0.44869,7e-05,60.98692]
[1777536611814,36.61,76058.72,0.0,0.44882,7e-05,60.9907]
[1777536612882,36.61,76058.72,0.0,0.44882,7e-05,60.9907]
[1777536612929,36.61,76058.72,0.0,0.44882,7e-05,60.9907]
[1777536612959,36.61,76056.98,0.0,0.44869,7e-05,60.98686]
[1777536613890,36.61,76056.98,0.0,0.44869,7e-05,60.98686]
[1777536613924,36.61,76056.98,0.0,0.44869,7e-05,60.98686]
[1777536613934,36.61,76056.98,0.0,0.44869,7e-05,60.98685]
[1777536619869,36.61,76051.49,0.0,0.44831,7e-05,60.97473]
[1777536620973,36.61,76052.44,0.0,0.44837,7e-05,60.97684]
[1777536620998,36.61,76052.44,0.0,0.44837,7e-05,60.97684]
[1777536621887,36.61,76052.44,0.0,0.44837,7e-05,60.97685]
[1777536626928,36.61,76057.83,0.0,0.44875,7e-05,60.98877]
[1777536631964,36.61,76056.32,0.0,0.44865,7e-05,60.98405]
[1777536636987,36.62,76048.71,0.0,0.44812,7e-05,60.96732]
[1777536641992,36.62,76054.61,0.0,0.44853,7e-05,60.98037]
[1777536646997,36.62,76056.25,0.0,0.44865,7e-05,60.98404]
[1777536652004,36.62,76056.6,0.0,0.44868,7e-05,60.98487]
[1777536657009,36.62,76054.01,0.0,0.4485,7e-05,60.97923]
[1777536661014,36.62,76062.58,0.0,0.4491,7e-05,60.99804]
[1777536665018,36.62,76071.52,0.0,0.44973,7e-05,61.01746]
[1777536670023,36.62,76067.19,0.0,0.44943,7e-05,61.00809]
[1777536675027,36.62,76062.44,0.0,0.4491,7e-05,60.99782]
[1777536680304,36.62,76056.1,0.0,0.44866,7e-05,60.98399]
[1777536686038,36.63,76054.68,0.0,0.44856,7e-05,60.98092]
[1777536691381,36.63,76056.36,0.0,0.44868,7e-05,60.98322]
[1777536696416,36.63,76055.18,0.0,0.4486,7e-05,60.9807]
[1777536701451,36.63,76056.83,0.0,0.44872,7e-05,60.98436]
[1777536706487,36.63,76054.09,0.0,0.44853,7e-05,60.9784]
[1777536711521,36.63,76051.22,0.0,0.44833,7e-05,60.9721]
[1777536716556,36.63,76048.46,0.0,0.44813,7e-05,60.96603]
[1777536721591,36.63,76048.35,0.0,0.44813,7e-05,60.96582]
[1777536726626,36.63,76050.44,0.0,0.44828,7e-05,60.97046]
[1777536727874,36.63,76050.44,0.0,0.44828,7e-05,60.97046]
[1777536727901,36.63,76050.44,0.0,0.44828,7e-05,60.97046]
[1777536727912,36.63,76050.44,0.0,0.44827,7e-05,60.97044]
[1777536728896,36.63,76050.44,0.0,0.44827,7e-05,60.97044]
[1777536728918,36.63,76050.44,0.0,0.44827,7e-05,60.97044]
[1777536728979,36.63,76050.44,0.0,0.44827,7e-05,60.97043]
[1777536734685,36.63,76048.34,0.0,0.44812,7e-05,60.96568]
[1777536736033,36.63,76048.34,0.0,0.44812,7e-05,60.96568]
[1777536736071,36.63,76048.34,0.0,0.44812,7e-05,60.96568]
[1777536736093,36.63,76050.67,0.0,0.44828,7e-05,60.9708]
[1777536736197,36.63,76050.67,0.0,0.44828,7e-05,60.9708]
[1777536736227,36.63,76050.67,0.0,0.44828,7e-05,60.9708]
[1777536736697,36.63,76050.67,0.0,0.44828,7e-05,60.97078]
[1777536738122,36.63,76050.52,0.0,0.44827,7e-05,60.97043]
[1777536738147,36.63,76050.52,0.0,0.44827,7e-05,60.97043]
[1777536738711,36.63,76050.52,0.0,0.44827,7e-05,60.97042]
[1777536743747,36.63,76045.41,0.0,0.44791,7e-05,60.95906]
[1777536747262,36.62,76046.32,0.0,0.44797,7e-05,60.96103]
[1777536747303,36.62,76046.32,0.0,0.44797,7e-05,60.96103]
[1777536747774,36.62,76046.32,0.0,0.44797,7e-05,60.96101]
[1777536752809,36.62,76044.31,0.0,0.44782,7e-05,60.95503]
[1777536757844,36.62,76041.86,0.0,0.44765,7e-05,60.94953]
[1777536762879,36.62,76042.44,0.0,0.44769,7e-05,60.95075]
[1777536767914,36.62,76043.54,0.0,0.44776,7e-05,60.95314]
[1777536772949,36.62,76044.04,0.0,0.44779,7e-05,60.9542]
[1777536777103,36.62,76043.87,0.0,0.44778,7e-05,60.95385]
[1777536777118,36.62,76043.87,0.0,0.44778,7e-05,60.95385]
[1777536777134,36.62,76044.54,0.0,0.44783,7e-05,60.95535]
[1777536777157,36.62,76044.54,0.0,0.44783,7e-05,60.95535]
[1777536777805,36.62,76044.54,0.0,0.44783,7e-05,60.95535]
[1777536777807,36.62,76044.54,0.0,0.44783,7e-05,60.95535]
[1777536777845,36.62,76044.54,0.0,0.44783,7e-05,60.95535]
[1777536777987,36.62,76044.54,0.0,0.44783,7e-05,60.95535]
[1777536781008,36.62,76036.32,0.0,0.44725,7e-05,60.93707]
[1777536784029,36.62,76045.07,0.0,0.44787,7e-05,60.95658]
[1777536789064,36.62,76043.8,0.0,0.44778,7e-05,60.95379]
[1777536794151,36.62,76036.47,0.0,0.44727,7e-05,60.93749]
[1777536800141,36.62,76038.43,0.0,0.44741,7e-05,60.94188]
[1777536806163,36.62,76039.68,0.0,0.4475,7e-05,60.94467]
[1777536810742,36.62,76042.97,0.0,0.44773,7e-05,60.95199]
[1777536810770,36.62,76042.97,0.0,0.44773,7e-05,60.95199]
[1777536810862,36.62,76042.97,0.0,0.44773,7e-05,60.95199]
[1777536816173,36.62,76045.02,0.0,0.44787,7e-05,60.95509]
[1777536821178,36.62,76045.88,0.0,0.44793,7e-05,60.95697]
[1777536826182,36.62,76044.3,0.0,0.44782,7e-05,60.95347]
[1777536831187,36.62,76048.53,0.0,0.44811,7e-05,60.96286]
[1777536836395,36.62,76043.91,0.0,0.44779,7e-05,60.95268]
[1777536841431,36.62,76042.23,0.0,0.44768,7e-05,60.949]
[1777536846465,36.62,76043.31,0.0,0.44775,7e-05,60.95143]
[1777536851500,36.63,76042.81,0.0,0.44772,7e-05,60.95037]
[1777536856535,36.63,76045.09,0.0,0.44788,7e-05,60.95547]
[1777536861570,36.63,76047.35,0.0,0.44804,7e-05,60.96051]
[1777536866607,36.63,76047.75,0.0,0.44807,7e-05,60.96141]
[1777536871641,36.63,76048.13,0.0,0.4481,7e-05,60.96083]
[1777536876675,36.63,76047.5,0.0,0.44806,7e-05,60.95948]
[1777536881710,36.63,76044.78,0.0,0.44787,7e-05,60.9535]
[1777536886745,36.63,76041.53,0.0,0.44764,7e-05,60.94632]
[1777536891781,36.63,76040.82,0.0,0.4476,7e-05,60.94479]
[1777536896816,36.63,76039.46,0.0,0.4475,7e-05,60.94181]
[1777536901854,36.63,76039.92,0.0,0.44754,7e-05,60.94289]
[1777536906886,36.64,76038.62,0.0,0.44745,7e-05,60.94005]
[1777536911921,36.64,76037.9,0.0,0.4474,7e-05,60.93852]
[1777536916956,36.64,76031.89,0.0,0.44698,7e-05,60.92506]
[1777536921991,36.64,76027.8,0.0,0.44669,7e-05,60.91582]
[1777536927027,36.64,76029.59,0.0,0.44682,7e-05,60.91985]
[1777536932062,36.63,76030.7,0.0,0.44689,7e-05,60.92083]
[1777536937097,36.63,76028.13,0.0,0.44671,7e-05,60.91502]
[1777536942132,36.63,76022.9,0.0,0.44634,7e-05,60.90319]
[1777536947167,36.63,76022.8,0.0,0.44633,7e-05,60.90293]
[1777536952202,36.63,76023.36,0.0,0.44637,7e-05,60.90416]
[1777536957237,36.63,76025.6,0.0,0.44652,7e-05,60.90916]
[1777536962274,36.63,76025.25,0.0,0.4465,7e-05,60.90833]
[1777536967311,36.63,76023.43,0.0,0.44637,7e-05,60.9042]
[1777536972329,36.63,76021.25,0.0,0.44621,7e-05,60.89923]
[1777536976266,36.63,76021.92,0.0,0.44626,7e-05,60.90073]
[1777536976298,36.63,76021.92,0.0,0.44626,7e-05,60.90073]
[1777536977459,36.63,76021.54,0.0,0.44623,7e-05,60.89987]
[1777536978335,36.63,76018.15,0.0,0.44599,7e-05,60.89217]
[1777536983340,36.62,76016.71,0.0,0.44589,7e-05,60.8888]
[1777536988345,36.62,76015.03,0.0,0.44576,7e-05,60.88485]
[1777536991348,36.62,76023.67,0.0,0.44637,7e-05,60.90296]
[1777536997258,36.62,76026.58,0.0,0.44657,7e-05,60.90948]
[1777537003360,36.62,76026.98,0.0,0.44659,7e-05,60.91033]
[1777537009346,36.62,76023.8,0.0,0.44637,7e-05,60.90311]
[1777537014641,36.62,76022.24,0.0,0.44626,7e-05,60.89955]
[1777537019676,36.62,76026.53,0.0,0.44656,7e-05,60.90918]
[1777537025380,36.62,76029.62,0.0,0.44677,7e-05,60.91609]
[1777537030752,36.61,76031.77,0.0,0.44692,7e-05,60.92086]
[1777537035787,36.61,76031.65,0.0,0.44691,7e-05,60.92054]
[1777537040822,36.61,76034.28,0.0,0.44709,7e-05,60.92636]
[1777537045857,36.61,76038.12,0.0,0.44735,7e-05,60.93489]
[1777537050892,36.61,76038.27,0.0,0.44736,7e-05,60.93516]
[1777537055927,36.61,76038.57,0.0,0.44738,7e-05,60.93441]
[1777537060962,36.61,76034.06,0.0,0.44706,7e-05,60.92426]
[1777537065997,36.61,76033.31,0.0,0.44701,7e-05,60.92253]
[1777537071037,36.61,76042.54,0.0,0.44765,7e-05,60.94313]
[1777537076072,36.61,76044.63,0.0,0.4478,7e-05,60.94781]
[1777537081107,36.61,76043.67,0.0,0.44774,7e-05,60.94571]
[1777537086144,36.61,76039.33,0.0,0.44743,7e-05,60.93607]
[1777537091179,36.61,76040.05,0.0,0.44749,7e-05,60.93772]
[1777537096214,36.61,76041.15,0.0,0.44757,7e-05,60.94022]
[1777537101249,36.61,76041.6,0.0,0.4476,7e-05,60.94126]
[1777537106289,36.61,76040.27,0.0,0.44751,7e-05,60.93834]
[1777537111324,36.61,76041.01,0.0,0.44756,7e-05,60.93857]
[1777537116360,36.61,76040.74,0.0,0.44754,7e-05,60.938]
[1777537121395,36.62,76040.79,0.0,0.44755,7e-05,60.93816]
[1777537126430,36.61,76036.8,0.0,0.44726,7e-05,60.92919]
[1777537131465,36.61,76036.96,0.0,0.44727,7e-05,60.92948]
[1777537137495,36.61,76036.79,0.0,0.44726,7e-05,60.92902]
[1777537142500,36.61,76032.97,0.0,0.44699,7e-05,60.92044]
[1777537147505,36.61,76034.09,0.0,0.44706,7e-05,60.92289]
[1777537152510,36.61,76035.05,0.0,0.44713,7e-05,60.92497]
[1777537157515,36.61,76036.03,0.0,0.44719,7e-05,60.92711]
[1777537162520,36.6,76034.01,0.0,0.44705,7e-05,60.92252]
[1777537167525,36.6,76034.19,0.0,0.44706,7e-05,60.92286]
[1777537172752,36.6,76036.04,0.0,0.44718,7e-05,60.92549]
[1777537177787,36.6,76035.82,0.0,0.44716,7e-05,60.92492]
[1777537182823,36.6,76036.03,0.0,0.44718,7e-05,60.92535]
[1777537187859,36.6,76036.07,0.0,0.44718,7e-05,60.92537]
[1777537192895,36.6,76033.86,0.0,0.44702,7e-05,60.92037]
[1777537197929,36.6,76034.95,0.0,0.44709,7e-05,60.92276]
[1777537202964,36.59,76034.7,0.0,0.44707,7e-05,60.92214]
[1777537205129,36.59,76034.7,0.0,0.44707,7e-05,60.92213]
[1777537205216,36.59,76034.7,0.0,0.44707,7e-05,60.92212]
[1777537211569,36.59,76035.14,0.0,0.4471,7e-05,60.92303]
[1777537217063,36.59,76034.52,0.0,0.44705,7e-05,60.92158]
[1777537222098,36.59,76029.27,0.0,0.44668,7e-05,60.90977]
[1777537227585,36.59,76028.06,0.0,0.44659,7e-05,60.907]
[1777537233175,36.59,76028.36,0.0,0.44661,7e-05,60.9062]
[1777537238210,36.59,76028.32,0.0,0.44661,7e-05,60.90608]
[1777537243246,36.59,76028.88,0.0,0.44665,7e-05,60.9073]
[1777537248286,36.59,76032.03,0.0,0.44686,7e-05,60.91434]
[1777537249091,36.59,76032.03,0.0,0.44686,7e-05,60.91434]
[1777537249736,36.59,76032.03,0.0,0.44686,7e-05,60.91433]
[1777537250299,36.59,76032.03,0.0,0.44686,7e-05,60.91433]
[1777537253788,36.59,76036.07,0.0,0.44715,7e-05,60.92336]
[1777537254327,36.58,76036.07,0.0,0.44715,7e-05,60.92334]
[1777537259362,36.58,76031.29,0.0,0.44681,7e-05,60.91259]
[1777537264397,36.58,76034.88,0.0,0.44706,7e-05,60.92059]
[1777537269433,36.58,76039.86,0.0,0.4474,7e-05,60.93166]
[1777537274089,36.58,76040.8,0.0,0.44747,7e-05,60.9337]
[1777537276080,36.58,76039.26,0.0,0.44736,7e-05,60.93028]
[1777537276088,36.58,76039.26,0.0,0.44736,7e-05,60.93028]
[1777537276099,36.58,76039.26,0.0,0.44736,7e-05,60.93028]
[1777537276482,36.58,76039.26,0.0,0.44736,7e-05,60.93028]
[1777537278121,36.58,76039.26,0.0,0.44736,7e-05,60.93029]
[1777537278127,36.58,76039.26,0.0,0.44736,7e-05,60.93029]
[1777537278138,36.58,76039.26,0.0,0.44736,7e-05,60.93029]
[1777537278496,36.58,76039.26,0.0,0.44736,7e-05,60.9303]
[1777537279345,36.58,76039.26,0.0,0.44736,7e-05,60.9303]
[1777537280146,36.58,76039.26,0.0,0.44736,7e-05,60.93032]
[1777537280150,36.58,76039.26,0.0,0.44736,7e-05,60.93032]
[1777537280160,36.58,76039.26,0.0,0.44736,7e-05,60.93032]
[1777537280242,36.58,76039.26,0.0,0.44736,7e-05,60.93033]
[1777537282165,36.58,76039.26,0.0,0.44736,7e-05,60.93034]
[1777537282524,36.58,76039.26,0.0,0.44736,7e-05,60.93035]
[1777537283532,36.58,76051.63,0.0,0.44823,7e-05,60.95782]
[1777537288566,36.58,76051.35,0.0,0.44821,7e-05,60.95724]
[1777537293601,36.58,76049.2,0.0,0.44806,7e-05,60.95104]
[1777537294609,36.58,76034.37,0.0,0.44702,7e-05,60.91803]
[1777537295852,36.58,76031.43,0.0,0.44681,7e-05,60.91141]
[1777537296513,36.58,76031.43,0.0,0.44681,7e-05,60.91141]
[1777537296533,36.58,76031.43,0.0,0.44681,7e-05,60.91141]
[1777537296541,36.58,76031.43,0.0,0.44681,7e-05,60.91141]
[1777537296623,36.58,76031.43,0.0,0.44681,7e-05,60.9114]
[1777537299644,36.58,76021.99,0.0,0.44615,7e-05,60.89007]
[1777537304671,36.58,76017.96,0.0,0.44586,7e-05,60.88084]
[1777537309676,36.58,76015.32,0.0,0.44567,7e-05,60.87473]
[1777537314681,36.58,76015.55,0.0,0.44568,7e-05,60.87513]
[1777537319686,36.57,76014.92,0.0,0.44563,7e-05,60.8736]
[1777537324691,36.57,76016.31,0.0,0.44573,7e-05,60.87666]
[1777537326776,36.57,76015.82,0.0,0.44569,7e-05,60.87549]
[1777537326916,36.57,76015.82,0.0,0.44569,7e-05,60.87549]
[1777537327005,36.57,76015.82,0.0,0.44569,7e-05,60.87546]
[1777537332699,36.57,76011.57,0.0,0.44539,7e-05,60.86568]
[1777537337733,36.57,76014.9,0.0,0.44561,7e-05,60.87318]
[1777537342741,36.56,76013.58,0.0,0.44552,7e-05,60.87004]
[1777537347768,36.56,76012.84,0.0,0.44546,7e-05,60.86826]
[1777537350113,36.56,76012.66,0.0,0.44544,7e-05,60.8678]
[1777537350130,36.56,76012.66,0.0,0.44544,7e-05,60.8678]
[1777537350186,36.56,76012.66,0.0,0.44544,7e-05,60.8678]
[1777537350216,36.56,76012.66,0.0,0.44544,7e-05,60.8678]
[1777537350251,36.56,76012.66,0.0,0.44544,7e-05,60.8678]
[1777537350288,36.56,76012.66,0.0,0.44544,7e-05,60.86778]
[1777537352462,36.56,76011.83,0.0,0.44538,7e-05,60.8644]
[1777537352476,36.56,76011.83,0.0,0.44538,7e-05,60.8644]
[1777537353311,36.56,76011.83,0.0,0.44538,7e-05,60.86438]
[1777537353382,36.56,76011.83,0.0,0.44538,7e-05,60.86436]
[1777537359057,36.56,76007.58,0.0,0.44508,7e-05,60.85453]
[1777537364092,36.55,76007.95,0.0,0.4451,7e-05,60.85526]
[1777537369732,36.55,76008.71,0.0,0.44515,7e-05,60.85693]
[1777537369734,36.55,76008.71,0.0,0.44515,7e-05,60.85693]
[1777537369736,36.55,76007.31,0.0,0.44505,7e-05,60.8537]
[1777537369747,36.55,76007.31,0.0,0.44505,7e-05,60.8537]
[1777537369750,36.55,76007.31,0.0,0.44505,7e-05,60.8537]
[1777537370737,36.55,76007.73,0.0,0.44508,7e-05,60.85464]
[1777537370950,36.55,76007.73,0.0,0.44508,7e-05,60.85464]
[1777537370961,36.55,76007.73,0.0,0.44508,7e-05,60.85464]
[1777537371738,36.55,76007.5,0.0,0.44506,7e-05,60.8541]
[1777537372149,36.55,76007.5,0.0,0.44506,7e-05,60.8541]
[1777537372160,36.55,76007.5,0.0,0.44506,7e-05,60.8541]
[1777537373591,36.55,76007.5,0.0,0.44506,7e-05,60.85408]
[1777537373633,36.55,76007.5,0.0,0.44506,7e-05,60.85406]
[1777537379197,36.55,76006.76,0.0,0.445,7e-05,60.85225]
[1777537384232,36.55,76004.06,0.0,0.44481,7e-05,60.84595]
[1777537387262,36.55,75992.93,0.0,0.44402,7e-05,60.82019]
[1777537389276,36.54,76002.01,0.0,0.44466,7e-05,60.84114]
[1777537394311,36.54,76000.22,0.0,0.44453,7e-05,60.83689]
[1777537398339,36.54,75991.43,0.0,0.4439,7e-05,60.81638]
[1777537399027,36.54,75991.43,0.0,0.4439,7e-05,60.81638]
[1777537399050,36.54,75991.43,0.0,0.4439,7e-05,60.81638]
[1777537399981,36.54,75991.43,0.0,0.4439,7e-05,60.81637]
[1777537400353,36.54,75991.43,0.0,0.4439,7e-05,60.81638]
[1777537405388,36.54,75981.48,0.0,0.44321,7e-05,60.79318]
[1777537410640,36.54,75984.24,0.0,0.4434,7e-05,60.79965]
[1777537416465,36.54,75989.49,0.0,0.44377,7e-05,60.81042]
[1777537421500,36.54,75992.28,0.0,0.44396,7e-05,60.81682]
[1777537426535,36.54,75990.91,0.0,0.44386,7e-05,60.81354]
[1777537431570,36.53,75991.36,0.0,0.44388,7e-05,60.8145]
[1777537436605,36.53,75991.99,0.0,0.44392,7e-05,60.81588]
[1777537441641,36.53,75992.88,0.0,0.44398,7e-05,60.81787]
[1777537446676,36.53,75991.12,0.0,0.44386,7e-05,60.81369]
[1777537451712,36.53,75989.99,0.0,0.44377,7e-05,60.81098]
[1777537456746,36.53,75987.81,0.0,0.44362,7e-05,60.80581]
[1777537461781,36.52,75986.97,0.0,0.44355,7e-05,60.80379]
[1777537466816,36.52,75986.9,0.0,0.44355,7e-05,60.80356]
[1777537471848,36.52,75988.65,0.0,0.44366,7e-05,60.8061]
[1777537477854,36.52,75987.55,0.0,0.44358,7e-05,60.80346]
[1777537482859,36.52,75987.04,0.0,0.44354,7e-05,60.8022]
[1777537488865,36.52,75988.7,0.0,0.44366,7e-05,60.806]
[1777537493870,36.52,75988.58,0.0,0.44364,7e-05,60.80565]
[1777537498875,36.51,75988.85,0.0,0.44366,7e-05,60.80621]
[1777537504881,36.51,75989.62,0.0,0.44371,7e-05,60.8079]
[1777537508109,36.51,75999.52,0.0,0.4444,7e-05,60.83081]
[1777537513144,36.51,76001.86,0.0,0.44456,7e-05,60.83612]
[1777537514746,36.51,76001.86,0.0,0.44456,7e-05,60.83612]
[1777537514775,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537515369,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537515425,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537516201,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537516446,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537516664,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537516699,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537516739,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537517158,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537517514,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537517757,36.51,76001.86,0.0,0.44456,7e-05,60.83609]
[1777537517831,36.51,76001.86,0.0,0.44456,7e-05,60.83607]
[1777537518060,36.51,76001.86,0.0,0.44456,7e-05,60.83607]
[1777537518545,36.51,76001.86,0.0,0.44456,7e-05,60.83607]
[1777537518577,36.51,76001.86,0.0,0.44456,7e-05,60.83607]
[1777537518647,36.5,76001.86,0.0,0.44455,7e-05,60.83585]
[1777537519896,36.51,76106.94,0.0,0.45194,7e-05,61.0683]
[1777537524901,36.51,76111.46,0.0,0.45227,7e-05,61.07791]
[1777537527631,36.51,76118.55,0.0,0.45277,7e-05,61.09278]
[1777537527633,36.51,76118.55,0.0,0.45277,7e-05,61.09278]
[1777537527644,36.51,76118.55,0.0,0.45277,7e-05,61.09278]
[1777537527731,36.51,76118.55,0.0,0.45277,7e-05,61.09278]
[1777537527756,36.51,76118.55,0.0,0.45277,7e-05,61.09278]
[1777537527797,36.51,76118.55,0.0,0.45277,7e-05,61.09278]
[1777537527904,36.51,76121.88,0.0,0.453,7e-05,61.09971]
[1777537528795,36.51,76121.88,0.0,0.453,7e-05,61.09971]
[1777537528807,36.51,76121.88,0.0,0.453,7e-05,61.09971]
[1777537528905,36.51,76125.41,0.0,0.45324,7e-05,61.10701]
[1777537528933,36.51,76125.41,0.0,0.45324,7e-05,61.10701]
[1777537528958,36.51,76125.41,0.0,0.45324,7e-05,61.10701]
[1777537529906,36.5,76125.29,0.0,0.45324,7e-05,61.10675]
[1777537530088,36.5,76125.29,0.0,0.45324,7e-05,61.10675]
[1777537530126,36.5,76125.29,0.0,0.45324,7e-05,61.10675]
[1777537530864,36.5,76125.29,0.0,0.45324,7e-05,61.10675]
[1777537530904,36.5,76125.29,0.0,0.45323,7e-05,61.10672]
[1777537534002,36.5,76125.98,0.0,0.45328,7e-05,61.10662]
[1777537534911,36.5,76125.97,0.0,0.45327,7e-05,61.10657]
[1777537539916,36.5,76119.73,0.0,0.45283,7e-05,61.09348]
[1777537544921,36.5,76117.27,0.0,0.45266,7e-05,61.08838]
[1777537549926,36.5,76115.95,0.0,0.45257,7e-05,61.08576]
[1777537554931,36.51,76111.08,0.0,0.45224,7e-05,61.07576]
[1777537559936,36.49,76115.82,0.0,0.45253,7e-05,61.08479]
[1777537564941,36.47,76112.15,0.0,0.45224,7e-05,61.07665]
[1777537569946,36.46,76117.54,0.0,0.4526,7e-05,61.08753]
[1777537574951,36.46,76112.67,0.0,0.45225,7e-05,61.07721]
[1777537577700,36.46,76110.8,0.0,0.45212,7e-05,61.07325]
[1777537578614,36.46,76099.35,0.0,0.45131,7e-05,61.04897]
[1777537583649,36.46,76094.91,0.0,0.451,7e-05,61.03943]
[1777537588684,36.46,76088.48,0.0,0.45054,7e-05,61.02558]
[1777537593719,36.44,76087.3,0.0,0.45042,7e-05,61.02098]
[1777537597748,36.44,76080.52,0.0,0.44994,7e-05,61.00615]
[1777537602782,36.44,76074.34,0.0,0.4495,7e-05,60.99267]
[1777537604414,36.44,76074.03,0.0,0.44948,7e-05,60.99197]
[1777537604426,36.44,76074.03,0.0,0.44948,7e-05,60.99197]
[1777537604991,36.44,76074.03,0.0,0.44948,7e-05,60.99196]
[1777537605013,36.44,76074.03,0.0,0.44948,7e-05,60.99196]
[1777537605806,36.44,76074.03,0.0,0.44948,7e-05,60.99195]
[1777537607821,36.44,76064.86,0.0,0.44883,7e-05,60.97181]
[1777537612855,36.43,76057.3,0.0,0.44829,7e-05,60.95503]
[1777537617890,36.43,76051.36,0.0,0.44787,7e-05,60.94176]
[1777537622925,36.43,76053.5,0.0,0.44801,7e-05,60.94638]
[1777537627960,36.42,76047.99,0.0,0.44761,7e-05,60.93398]
[1777537632995,36.42,76042.06,0.0,0.44719,7e-05,60.92056]
[1777537638015,36.42,76049.45,0.0,0.4477,7e-05,60.93693]
[1777537643022,36.41,76047.52,0.0,0.44756,7e-05,60.93249]
[1777537648027,36.41,76051.57,0.0,0.44784,7e-05,60.94137]
[1777537653032,36.41,76051.2,0.0,0.4478,7e-05,60.93898]
[1777537658037,36.41,76050.38,0.0,0.44774,7e-05,60.93702]
[1777537663042,36.4,76048.16,0.0,0.44758,7e-05,60.93194]
[1777537668047,36.4,76047.77,0.0,0.44754,7e-05,60.93092]
[1777537673052,36.4,76046.69,0.0,0.44746,7e-05,60.92838]
[1777537675054,36.4,76038.16,0.0,0.44685,7e-05,60.90915]
[1777537680062,36.39,76037.3,0.0,0.44678,7e-05,60.90704]
[1777537681310,36.39,76037.06,0.0,0.44677,7e-05,60.90646]
[1777537681333,36.39,76037.06,0.0,0.44677,7e-05,60.90646]
[1777537682067,36.39,76036.28,0.0,0.44671,7e-05,60.90466]
[1777537682091,36.39,76036.28,0.0,0.44671,7e-05,60.90466]
[1777537684480,36.39,76031.74,0.0,0.44639,7e-05,60.89433]
[1777537684498,36.39,76031.74,0.0,0.44639,7e-05,60.89433]
[1777537686230,36.39,76038.69,0.0,0.44687,7e-05,60.90996]
[1777537687069,36.39,76040.17,0.0,0.44697,7e-05,60.91325]
[1777537692074,36.38,76042.36,0.0,0.44712,7e-05,60.91801]
[1777537695077,36.38,76051.09,0.0,0.44773,7e-05,60.93746]
[1777537700082,36.38,76050.92,0.0,0.44771,7e-05,60.93694]
[1777537705087,36.37,76043.56,0.0,0.44719,7e-05,60.92034]
[1777537710092,36.37,76044.44,0.0,0.44724,7e-05,60.92217]
[1777537715097,36.37,76044.93,0.0,0.44727,7e-05,60.92169]
[1777537720102,36.37,76044.88,0.0,0.44726,7e-05,60.92147]
[1777537725107,36.36,76042.02,0.0,0.44705,7e-05,60.91489]
[1777537730112,36.36,76041.27,0.0,0.44699,7e-05,60.91307]
[1777537735117,36.36,76040.75,0.0,0.44695,7e-05,60.91177]
[1777537740749,36.35,76040.03,0.0,0.44689,7e-05,60.90997]
[1777537746128,36.35,76039.75,0.0,0.44686,7e-05,60.90919]
[1777537751826,36.35,76040.43,0.0,0.4469,7e-05,60.91055]
[1777537756861,36.34,76039.22,0.0,0.44681,7e-05,60.90769]
[1777537761896,36.34,76040.43,0.0,0.44689,7e-05,60.91027]
[1777537766932,36.34,76039.24,0.0,0.4468,7e-05,60.90744]
[1777537771969,36.33,76039.39,0.0,0.4468,7e-05,60.90619]
[1777537777001,36.33,76039.02,0.0,0.44677,7e-05,60.90523]
[1777537782036,36.33,76041.18,0.0,0.44691,7e-05,60.90998]
[1777537787071,36.33,76043.83,0.0,0.4471,7e-05,60.91583]
[1777537793113,36.32,76043.75,0.0,0.44709,7e-05,60.91555]
[1777537798148,36.32,76040.77,0.0,0.44687,7e-05,60.90873]
[1777537803183,36.32,76038.67,0.0,0.44672,7e-05,60.90391]
[1777537808191,36.32,76038.52,0.0,0.4467,7e-05,60.90343]
[1777537813196,36.31,76038.89,0.0,0.44672,7e-05,60.90416]
[1777537818201,36.31,76037.81,0.0,0.44664,7e-05,60.90159]
[1777537823206,36.31,76037.72,0.0,0.44662,7e-05,60.90124]
[1777537828211,36.31,76041.72,0.0,0.4469,7e-05,60.91014]
[1777537833216,36.3,76037.24,0.0,0.44658,7e-05,60.89845]
[1777537835218,36.3,76027.91,0.0,0.44592,7e-05,60.87724]
[1777537840223,36.3,76031.26,0.0,0.44615,7e-05,60.88484]
[1777537845228,36.3,76036.22,0.0,0.4465,7e-05,60.89597]
[1777537849232,36.3,76026.43,0.0,0.4458,7e-05,60.87356]
[1777537854237,36.3,76018.68,0.0,0.44525,7e-05,60.85574]
[1777537859242,36.3,76017.6,0.0,0.44517,7e-05,60.85326]
[1777537861531,36.3,76011.38,0.0,0.44473,7e-05,60.83889]
[1777537861544,36.3,76011.38,0.0,0.44473,7e-05,60.83889]
[1777537862656,36.3,76011.19,0.0,0.44472,7e-05,60.83844]
[1777537863246,36.3,76007.5,0.0,0.44445,7e-05,60.82988]
[1777537866249,36.29,76015.36,0.0,0.44501,7e-05,60.84802]
[1777537871254,36.29,76016.11,0.0,0.44506,7e-05,60.84968]
[1777537876259,36.29,76016.24,0.0,0.44506,7e-05,60.84989]
[1777537881264,36.29,76016.36,0.0,0.44507,7e-05,60.8501]
[1777537886269,36.29,76015.53,0.0,0.44501,7e-05,60.8481]
[1777537891274,36.29,76013.48,0.0,0.44486,7e-05,60.84186]
[1777537896279,36.29,76013.1,0.0,0.44483,7e-05,60.84091]
[1777537901284,36.28,76006.45,0.0,0.44435,7e-05,60.82545]
[1777537906289,36.28,76010.41,0.0,0.44463,7e-05,60.83458]
[1777537912204,36.28,76010.29,0.0,0.44462,7e-05,60.83425]
[1777537917990,36.28,76012.04,0.0,0.44474,7e-05,60.83822]
[1777537923027,36.28,76014.11,0.0,0.44488,7e-05,60.84295]
[1777537928062,36.28,76016.53,0.0,0.44505,7e-05,60.84849]
[1777537933316,36.28,76023.78,0.0,0.44557,7e-05,60.86517]
[1777537939140,36.28,76021.8,0.0,0.44543,7e-05,60.86068]
[1777537944175,36.28,76021.88,0.0,0.44544,7e-05,60.8609]
[1777537949210,36.28,76028.05,0.0,0.44588,7e-05,60.8751]
[1777537954245,36.28,76027.28,0.0,0.44582,7e-05,60.87196]
[1777537959280,36.29,76026.47,0.0,0.44577,7e-05,60.87018]
[1777537964315,36.29,76026.29,0.0,0.44576,7e-05,60.86979]
[1777537969350,36.29,76027.18,0.0,0.44582,7e-05,60.87186]
[1777537974357,36.29,76027.41,0.0,0.44584,7e-05,60.87234]
[1777537979362,36.29,76026.61,0.0,0.44578,7e-05,60.87048]
[1777537984367,36.28,76028.9,0.0,0.44594,7e-05,60.87569]
[1777537989372,36.28,76027.1,0.0,0.44581,7e-05,60.87156]
[1777537994377,36.28,76026.79,0.0,0.44579,7e-05,60.87082]
[1777537999382,36.28,76027.98,0.0,0.44587,7e-05,60.87352]
[1777538004387,36.28,76027.32,0.0,0.44582,7e-05,60.87199]
[1777538009392,36.28,76028.16,0.0,0.44588,7e-05,60.87386]
[1777538013548,36.28,76027.96,0.0,0.44586,7e-05,60.87194]
[1777538013566,36.28,76027.96,0.0,0.44586,7e-05,60.87194]
[1777538014397,36.28,76028.52,0.0,0.4459,7e-05,60.8732]
[1777538018401,36.28,76041.99,0.0,0.44685,7e-05,60.90375]
[1777538023406,36.28,76043.61,0.0,0.44696,7e-05,60.90732]
[1777538025408,36.28,76051.45,0.0,0.44752,7e-05,60.92489]
[1777538030413,36.28,76062.21,0.0,0.44828,7e-05,60.94883]
[1777538035418,36.28,76062.29,0.0,0.44828,7e-05,60.94897]
[1777538040423,36.28,76063.71,0.0,0.44838,7e-05,60.9521]
[1777538041424,36.28,76072.96,0.0,0.44903,7e-05,60.97252]
[1777538046429,36.28,76076.88,0.0,0.44931,7e-05,60.98115]
[1777538051434,36.28,76077.69,0.0,0.44937,7e-05,60.98296]
[1777538056439,36.28,76078.05,0.0,0.4494,7e-05,60.98377]
[1777538061444,36.28,76075.59,0.0,0.44923,7e-05,60.97841]
[1777538066449,36.28,76075.26,0.0,0.4492,7e-05,60.97771]
[1777538071454,36.28,76073.95,0.0,0.44911,7e-05,60.9734]
[1777538077460,36.28,76059.97,0.0,0.44812,7e-05,60.94248]
[1777538082465,36.28,76056.87,0.0,0.4479,7e-05,60.93554]
[1777538088186,36.28,76051.66,0.0,0.44753,7e-05,60.92381]
[1777538093222,36.27,76051.26,0.0,0.44749,7e-05,60.92283]
[1777538098256,36.27,76054.06,0.0,0.44769,7e-05,60.92901]
[1777538101277,36.27,76064.2,0.0,0.4484,7e-05,60.95156]
[1777538106315,36.27,76058.97,0.0,0.44803,7e-05,60.93991]
[1777538111350,36.27,76054.85,0.0,0.44774,7e-05,60.93068]
[1777538116386,36.27,76060.03,0.0,0.4481,7e-05,60.94218]
[1777538121421,36.27,76059.52,0.0,0.44806,7e-05,60.94099]
[1777538126456,36.27,76059.42,0.0,0.44805,7e-05,60.94074]
[1777538131491,36.27,76056.48,0.0,0.44784,7e-05,60.93267]
[1777538136522,36.26,76055.07,0.0,0.44774,7e-05,60.92946]
[1777538141527,36.26,76053.69,0.0,0.44764,7e-05,60.9263]
[1777538146532,36.26,76048.35,0.0,0.44726,7e-05,60.91425]
[1777538151537,36.26,76051.45,0.0,0.44747,7e-05,60.92113]
[1777538156542,36.26,76051.75,0.0,0.44749,7e-05,60.92171]
[1777538161547,36.26,76050.61,0.0,0.4474,7e-05,60.91907]
[1777538166552,36.25,76050.57,0.0,0.4474,7e-05,60.91892]
[1777538171557,36.25,76045.63,0.0,0.44704,7e-05,60.90772]
[1777538176562,36.25,76044.69,0.0,0.44697,7e-05,60.90554]
[1777538181567,36.25,76044.26,0.0,0.44694,7e-05,60.90449]
[1777538186572,36.25,76044.48,0.0,0.44695,7e-05,60.90492]
[1777538191577,36.25,76046.86,0.0,0.44712,7e-05,60.90877]
[1777538196582,36.24,76046.96,0.0,0.44712,7e-05,60.90893]
[1777538202588,36.24,76047.91,0.0,0.44718,7e-05,60.91097]
[1777538207593,36.24,76047.87,0.0,0.44718,7e-05,60.91081]
[1777538212598,36.24,76047.02,0.0,0.44711,7e-05,60.90882]
[1777538217603,36.24,76048.27,0.0,0.4472,7e-05,60.91156]
[1777538223130,36.24,76048.44,0.0,0.44721,7e-05,60.91189]
[1777538225612,36.24,76057.55,0.0,0.44785,7e-05,60.93227]
[1777538229616,36.23,76048.14,0.0,0.44718,7e-05,60.91114]
[1777538234621,36.23,76047.15,0.0,0.44711,7e-05,60.90884]
[1777538239626,36.23,76048.38,0.0,0.44719,7e-05,60.91154]
[1777538244631,36.23,76048.31,0.0,0.44718,7e-05,60.91131]
[1777538250318,36.23,76051.9,0.0,0.44743,7e-05,60.9193]
[1777538255354,36.23,76054.94,0.0,0.44764,7e-05,60.92462]
[1777538260388,36.23,76055.92,0.0,0.44771,7e-05,60.92675]
[1777538265505,36.22,76058.16,0.0,0.44786,7e-05,60.93164]
[1777538271465,36.22,76058.59,0.0,0.44789,7e-05,60.93255]
[1777538273442,36.22,76058.68,0.0,0.4479,7e-05,60.93274]
[1777538273484,36.22,76058.68,0.0,0.4479,7e-05,60.93274]
[1777538273530,36.22,76058.68,0.0,0.4479,7e-05,60.93273]
[1777538279521,36.22,76058.51,0.0,0.44788,7e-05,60.93234]
[1777538284557,36.22,76057.86,0.0,0.44784,7e-05,60.93084]
[1777538289591,36.22,76055.22,0.0,0.44765,7e-05,60.92491]
[1777538294626,36.22,76055.84,0.0,0.44769,7e-05,60.92627]
[1777538299661,36.22,76055.76,0.0,0.44768,7e-05,60.92605]
[1777538304693,36.22,76055.47,0.0,0.44766,7e-05,60.92537]
[1777538307739,36.22,76055.12,0.0,0.44763,7e-05,60.92454]
[1777538307756,36.22,76055.12,0.0,0.44763,7e-05,60.92454]
[1777538308696,36.22,76055.27,0.0,0.44764,7e-05,60.92489]
[1777538313701,36.22,76055.95,0.0,0.44769,7e-05,60.92491]
[1777538318706,36.22,76060.4,0.0,0.448,7e-05,60.93482]
[1777538323711,36.22,76061.59,0.0,0.44809,7e-05,60.93746]
[1777538326854,36.22,76064.56,0.0,0.4483,7e-05,60.94408]
[1777538326880,36.22,76064.56,0.0,0.4483,7e-05,60.94408]
[1777538327715,36.22,76065.18,0.0,0.44834,7e-05,60.94544]
[1777538327941,36.22,76065.18,0.0,0.44834,7e-05,60.94544]
[1777538327977,36.22,76065.18,0.0,0.44834,7e-05,60.94544]
[1777538328716,36.22,76065.36,0.0,0.44835,7e-05,60.94586]
[1777538330718,36.22,76073.84,0.0,0.44896,7e-05,60.96461]
[1777538336724,36.21,76093.46,0.0,0.45034,7e-05,61.00735]
[1777538341729,36.21,76099.02,0.0,0.45073,7e-05,61.0193]
[1777538346524,36.21,76099.16,0.0,0.45074,7e-05,61.01954]
[1777538346838,36.21,76099.16,0.0,0.45074,7e-05,61.01952]
[1777538346861,36.21,76099.16,0.0,0.45074,7e-05,61.01952]
[1777538347735,36.21,76094.53,0.0,0.45041,7e-05,61.0095]
[1777538352740,36.21,76091.64,0.0,0.4502,7e-05,61.00315]
[1777538356691,36.21,76090.03,0.0,0.45008,7e-05,60.99962]
[1777538356716,36.21,76090.03,0.0,0.45008,7e-05,60.99962]
[1777538356743,36.21,76091.43,0.0,0.45018,7e-05,61.00263]
[1777538357995,36.21,76092.66,0.0,0.45027,7e-05,61.0053]
[1777538358026,36.21,76092.66,0.0,0.45027,7e-05,61.0053]
[1777538358745,36.2,76093.26,0.0,0.45031,7e-05,61.00657]
[1777538359193,36.2,76093.26,0.0,0.45031,7e-05,61.00657]
[1777538359209,36.2,76093.26,0.0,0.45031,7e-05,61.00657]
[1777538359746,36.2,76093.79,0.0,0.45035,7e-05,61.00771]
[1777538360516,36.2,76093.79,0.0,0.45035,7e-05,61.00771]
[1777538360535,36.2,76093.79,0.0,0.45035,7e-05,61.00771]
[1777538360617,36.2,76093.79,0.0,0.45035,7e-05,61.00769]
[1777538361608,36.2,76093.79,0.0,0.45035,7e-05,61.00769]
[1777538361630,36.2,76093.79,0.0,0.45035,7e-05,61.00769]
[1777538361710,36.2,76093.79,0.0,0.45034,7e-05,61.00768]
[1777538366753,36.2,76093.53,0.0,0.45032,7e-05,61.00703]
[1777538371758,36.2,76093.31,0.0,0.4503,7e-05,61.00501]
[1777538376763,36.2,76088.51,0.0,0.44995,7e-05,60.99446]
[1777538381768,36.19,76086.24,0.0,0.44978,7e-05,60.98938]
[1777538386773,36.19,76086.83,0.0,0.44982,7e-05,60.99053]
[1777538391778,36.19,76084.47,0.0,0.44964,7e-05,60.98523]
[1777538396783,36.18,76087.16,0.0,0.44983,7e-05,60.99096]
[1777538401788,36.18,76087.2,0.0,0.44982,7e-05,60.99089]
[1777538403122,36.18,76087.28,0.0,0.44983,7e-05,60.99103]
[1777538403132,36.18,76087.28,0.0,0.44983,7e-05,60.99103]
[1777538403157,36.18,76087.28,0.0,0.44983,7e-05,60.99103]
[1777538403221,36.18,76087.28,0.0,0.44983,7e-05,60.99103]
[1777538403251,36.18,76087.28,0.0,0.44983,7e-05,60.99103]
[1777538403806,36.18,76086.5,0.0,0.44977,7e-05,60.9893]
[1777538405932,36.18,76086.38,0.0,0.44976,7e-05,60.98897]
[1777538406809,36.18,76086.12,0.0,0.44974,7e-05,60.98838]
[1777538410813,36.17,76076.99,0.0,0.44908,7e-05,60.96825]
[1777538414817,36.17,76069.29,0.0,0.44853,7e-05,60.9511]
[1777538419822,36.17,76071.26,0.0,0.44866,7e-05,60.95528]
[1777538423522,36.16,76078.97,0.0,0.4492,7e-05,60.97217]
[1777538428557,36.16,76078.68,0.0,0.44917,7e-05,60.97139]
[1777538433592,36.16,76078.99,0.0,0.44919,7e-05,60.9705]
[1777538438628,36.15,76079.15,0.0,0.44919,7e-05,60.9707]
[1777538441653,36.15,76087.71,0.0,0.4498,7e-05,60.98938]
[1777538446688,36.15,76092.35,0.0,0.45012,7e-05,60.99934]
[1777538451723,36.15,76095.48,0.0,0.45034,7e-05,61.00604]
[1777538456758,36.14,76096.76,0.0,0.45042,7e-05,61.00872]
[1777538461793,36.14,76096.42,0.0,0.45039,7e-05,61.00789]
[1777538466829,36.14,76096.73,0.0,0.45041,7e-05,61.00847]
[1777538471864,36.14,76091.39,0.0,0.45003,7e-05,60.99676]
[1777538477881,36.13,76089.18,0.0,0.44986,7e-05,60.99178]
[1777538482886,36.13,76091.74,0.0,0.45004,7e-05,60.99726]
[1777538487892,36.13,76091.59,0.0,0.45002,7e-05,60.99681]
[1777538493181,36.13,76092.68,0.0,0.45009,7e-05,60.99762]
[1777538493215,36.13,76092.68,0.0,0.45009,7e-05,60.99762]
[1777538493383,36.13,76092.68,0.0,0.45009,7e-05,60.99762]
[1777538498903,36.12,76101.0,0.0,0.45068,7e-05,61.01557]
[1777538504909,36.12,76100.19,0.0,0.45061,7e-05,61.01368]
[1777538509914,36.12,76100.22,0.0,0.45061,7e-05,61.01367]
[1777538514919,36.12,76100.03,0.0,0.45059,7e-05,61.01318]
[1777538520925,36.11,76099.8,0.0,0.45057,7e-05,61.0126]
[1777538525930,36.11,76092.38,0.0,0.45004,7e-05,60.9964]
[1777538530935,36.11,76093.78,0.0,0.45013,7e-05,60.99936]
[1777538535940,36.11,76094.66,0.0,0.45019,7e-05,61.00118]
[1777538540945,36.11,76097.11,0.0,0.45036,7e-05,61.00642]
[1777538545952,36.1,76098.44,0.0,0.45045,7e-05,61.00922]
[1777538550957,36.1,76098.05,0.0,0.45042,7e-05,61.00832]
[1777538555962,36.1,76096.04,0.0,0.45027,7e-05,61.00242]
[1777538556623,36.1,76096.04,0.0,0.45027,7e-05,61.00242]
[1777538556649,36.1,76096.04,0.0,0.45027,7e-05,61.00242]
[1777538556664,36.1,76096.04,0.0,0.45027,7e-05,61.00242]
[1777538561968,36.1,76094.77,0.0,0.45018,7e-05,60.99956]
[1777538566974,36.1,76095.05,0.0,0.45019,7e-05,61.00007]
[1777538571980,36.09,76095.4,0.0,0.45021,7e-05,61.0007]
[1777538576985,36.09,76094.62,0.0,0.45015,7e-05,60.99886]
[1777538581990,36.09,76094.1,0.0,0.4501,7e-05,60.99761]
[1777538586632,36.08,76094.37,0.0,0.45012,7e-05,60.99809]
[1777538586649,36.08,76094.37,0.0,0.45012,7e-05,60.99809]
[1777538587573,36.08,76094.37,0.0,0.45012,7e-05,60.99806]
[1777538593091,36.08,76094.17,0.0,0.45009,7e-05,60.99746]
[1777538599008,36.07,76094.23,0.0,0.45009,7e-05,60.99744]
[1777538604790,36.07,76094.11,0.0,0.45007,7e-05,60.99703]
[1777538609832,36.07,76094.4,0.0,0.45009,7e-05,60.99754]
[1777538614867,36.07,76095.57,0.0,0.45016,7e-05,60.99849]
[1777538619902,36.06,76097.12,0.0,0.45027,7e-05,61.00174]
[1777538624938,36.06,76096.53,0.0,0.45022,7e-05,61.00033]
[1777538629973,36.06,76097.12,0.0,0.45025,7e-05,61.00147]
[1777538635009,36.05,76095.32,0.0,0.45012,7e-05,60.99743]
[1777538637253,36.05,76094.94,0.0,0.45009,7e-05,60.99656]
[1777538637289,36.05,76094.94,0.0,0.45009,7e-05,60.99656]
[1777538638036,36.05,76094.94,0.0,0.45009,7e-05,60.99653]
[1777538638499,36.05,76094.94,0.0,0.45009,7e-05,60.99653]
[1777538639043,36.05,76094.94,0.0,0.45008,7e-05,60.99651]
[1777538641050,36.05,76085.78,0.0,0.44943,7e-05,60.97645]
[1777538646055,36.05,76086.71,0.0,0.44949,7e-05,60.97839]
[1777538651060,36.05,76086.62,0.0,0.44948,7e-05,60.97808]
[1777538656065,36.04,76082.93,0.0,0.44921,7e-05,60.96989]
[1777538661070,36.04,76082.79,0.0,0.4492,7e-05,60.9695]
[1777538666077,36.04,76082.2,0.0,0.44915,7e-05,60.96811]
[1777538671082,36.04,76080.32,0.0,0.44901,7e-05,60.96243]
[1777538676087,36.04,76075.22,0.0,0.44865,7e-05,60.95109]
[1777538681092,36.03,76074.28,0.0,0.44858,7e-05,60.94892]
[1777538686097,36.03,76081.25,0.0,0.44907,7e-05,60.9643]
[1777538690101,36.03,76091.22,0.0,0.44978,7e-05,60.98615]
[1777538695106,36.03,76096.93,0.0,0.45018,7e-05,60.99856]
[1777538700111,36.03,76095.36,0.0,0.45007,7e-05,60.99508]
[1777538706117,36.03,76096.1,0.0,0.45012,7e-05,60.99662]
[1777538711550,36.03,76098.71,0.0,0.4503,7e-05,61.00226]
[1777538717128,36.03,76104.19,0.0,0.45069,7e-05,61.01412]
[1777538722133,36.03,76101.02,0.0,0.45046,7e-05,61.00724]
[1777538727138,36.02,76096.32,0.0,0.45012,7e-05,60.99698]
[1777538732143,36.02,76095.17,0.0,0.45004,7e-05,60.99297]
[1777538737148,36.02,76090.5,0.0,0.4497,7e-05,60.9827]
[1777538742153,36.02,76089.0,0.0,0.44959,7e-05,60.97933]
[1777538747158,36.02,76085.51,0.0,0.44934,7e-05,60.97157]
[1777538753164,36.02,76090.15,0.0,0.44966,7e-05,60.98165]
[1777538758878,36.01,76090.75,0.0,0.4497,7e-05,60.98289]
[1777538763913,36.01,76091.14,0.0,0.44973,7e-05,60.98368]
[1777538768948,36.01,76090.48,0.0,0.44968,7e-05,60.98217]
[1777538773983,36.01,76083.24,0.0,0.44916,7e-05,60.96619]
[1777538779018,36.01,76081.03,0.0,0.44899,7e-05,60.96123]
[1777538783046,36.01,76080.89,0.0,0.44898,7e-05,60.96088]
[1777538785060,36.01,76099.48,0.0,0.45031,7e-05,61.00164]
[1777538790203,36.01,76104.29,0.0,0.45065,7e-05,61.01206]
[1777538796137,36.01,76107.55,0.0,0.45088,7e-05,61.01766]
[1777538801215,36.01,76107.29,0.0,0.45086,7e-05,61.01709]
[1777538807213,36.01,76107.49,0.0,0.45088,7e-05,61.01754]
[1777538810718,36.01,76106.24,0.0,0.45079,7e-05,61.01483]
[1777538810743,36.01,76106.24,0.0,0.45079,7e-05,61.01483]
[1777538810928,36.01,76106.24,0.0,0.45079,7e-05,61.01483]
[1777538810940,36.01,76106.24,0.0,0.45079,7e-05,61.01483]
[1777538811030,36.01,76106.24,0.0,0.45079,7e-05,61.01483]
[1777538816230,36.01,76112.95,0.0,0.45127,7e-05,61.02931]
[1777538820938,36.01,76113.06,0.0,0.45128,7e-05,61.02957]
[1777538820948,36.01,76113.06,0.0,0.45128,7e-05,61.02958]
[1777538823237,36.01,76102.87,0.0,0.45055,7e-05,61.00758]
[1777538823789,36.01,76102.87,0.0,0.45055,7e-05,61.00758]
[1777538823857,36.01,76102.87,0.0,0.45055,7e-05,61.00758]
[1777538824238,36.01,76098.84,0.0,0.45026,7e-05,60.99884]
[1777538825174,36.01,76098.84,0.0,0.45026,7e-05,60.99884]
[1777538825239,36.01,76098.83,0.0,0.45026,7e-05,60.99881]
[1777538827241,36.01,76088.61,0.0,0.44953,7e-05,60.97645]
[1777538832246,36.0,76088.7,0.0,0.44953,7e-05,60.97655]
[1777538837251,36.0,76091.11,0.0,0.4497,7e-05,60.98179]
[1777538838728,36.0,76090.93,0.0,0.44969,7e-05,60.98137]
[1777538838739,36.0,76090.93,0.0,0.44969,7e-05,60.98137]
[1777538839236,36.0,76090.93,0.0,0.44969,7e-05,60.98136]
[1777538839960,36.0,76090.93,0.0,0.44969,7e-05,60.98136]
[1777538839969,36.0,76090.93,0.0,0.44969,7e-05,60.98136]
[1777538840246,36.0,76090.93,0.0,0.44969,7e-05,60.98134]
[1777538841084,36.0,76090.93,0.0,0.44969,7e-05,60.98134]
[1777538841119,36.0,76090.93,0.0,0.44969,7e-05,60.98134]
[1777538841369,36.0,76090.93,0.0,0.44969,7e-05,60.98133]
[1777538842257,36.0,76094.79,0.0,0.44996,7e-05,60.98979]
[1777538847262,36.0,76096.35,0.0,0.45007,7e-05,60.99314]
[1777538852267,36.0,76091.32,0.0,0.44971,7e-05,60.98064]
[1777538857272,36.0,76084.21,0.0,0.4492,7e-05,60.96495]
[1777538862277,36.0,76083.61,0.0,0.44915,7e-05,60.96356]
[1777538867282,35.99,76088.62,0.0,0.4495,7e-05,60.97451]
[1777538872287,35.99,76089.05,0.0,0.44953,7e-05,60.9754]
[1777538876291,35.99,76080.5,0.0,0.44892,7e-05,60.9565]
[1777538881296,35.99,76081.71,0.0,0.449,7e-05,60.95911]
[1777538886302,35.99,76081.82,0.0,0.44901,7e-05,60.9593]
[1777538891307,35.99,76082.02,0.0,0.44902,7e-05,60.95969]
[1777538896312,35.99,76082.84,0.0,0.44908,7e-05,60.96145]
[1777538901317,35.99,76083.38,0.0,0.44911,7e-05,60.96257]
[1777538906322,35.98,76080.43,0.0,0.4489,7e-05,60.956]
[1777538911327,35.98,76076.59,0.0,0.44862,7e-05,60.94596]
[1777538916331,35.98,76077.71,0.0,0.44869,7e-05,60.94835]
[1777538922014,35.98,76076.96,0.0,0.44863,7e-05,60.94659]
[1777538927050,35.98,76071.39,0.0,0.44823,7e-05,60.9341]
[1777538932085,35.97,76072.47,0.0,0.4483,7e-05,60.93639]
[1777538937352,35.97,76072.28,0.0,0.44829,7e-05,60.93587]
[1777538942762,35.97,76072.24,0.0,0.44828,7e-05,60.93568]
[1777538946184,35.97,76064.41,0.0,0.44772,7e-05,60.91814]
[1777538951218,35.97,76062.38,0.0,0.44757,7e-05,60.91358]
[1777538956253,35.97,76060.27,0.0,0.44742,7e-05,60.90885]
[1777538961288,35.97,76060.44,0.0,0.44744,7e-05,60.90934]
[1777538966323,35.97,76058.97,0.0,0.44734,7e-05,60.90606]
[1777538971358,35.97,76065.71,0.0,0.44782,7e-05,60.91979]
[1777538976391,35.97,76072.09,0.0,0.44827,7e-05,60.93404]
[1777538981396,35.97,76071.96,0.0,0.44826,7e-05,60.93372]
[1777538986401,35.97,76077.36,0.0,0.44865,7e-05,60.94573]
[1777538991406,35.97,76086.14,0.0,0.44927,7e-05,60.9651]
[1777538996411,35.97,76094.0,0.0,0.44983,7e-05,60.98231]
[1777539001416,35.97,76093.59,0.0,0.4498,7e-05,60.98138]
[1777539006421,35.97,76089.76,0.0,0.44952,7e-05,60.97292]
[1777539011426,35.97,76087.81,0.0,0.44938,7e-05,60.96858]
[1777539016431,35.96,76083.15,0.0,0.44904,7e-05,60.95825]
[1777539021436,35.96,76075.59,0.0,0.4485,7e-05,60.9414]
[1777539026441,35.96,76075.93,0.0,0.44852,7e-05,60.94208]
[1777539031446,35.96,76077.3,0.0,0.44861,7e-05,60.94358]
[1777539036451,35.96,76076.8,0.0,0.44857,7e-05,60.9424]
[1777539041456,35.96,76076.65,0.0,0.44856,7e-05,60.94197]
[1777539043458,35.95,76068.12,0.0,0.44795,7e-05,60.9229]
[1777539048463,35.95,76068.75,0.0,0.44798,7e-05,60.92418]
[1777539053469,35.95,76069.42,0.0,0.44803,7e-05,60.92557]
[1777539058472,35.95,76066.01,0.0,0.44778,7e-05,60.9178]
[1777539063477,35.94,76066.04,0.0,0.44777,7e-05,60.91776]
[1777539068482,35.94,76068.58,0.0,0.44795,7e-05,60.92333]
[1777539073487,35.94,76069.4,0.0,0.448,7e-05,60.92506]
[1777539078492,35.94,76069.74,0.0,0.44802,7e-05,60.92571]
[1777539083498,35.93,76069.88,0.0,0.44803,7e-05,60.92593]
[1777539088503,35.93,76071.58,0.0,0.44814,7e-05,60.92964]
[1777539093508,35.93,76072.92,0.0,0.44823,7e-05,60.9311]
[1777539098513,35.93,76073.15,0.0,0.44825,7e-05,60.93153]
[1777539100515,35.93,76081.06,0.0,0.44881,7e-05,60.9491]
[1777539105299,35.93,76088.84,0.0,0.44936,7e-05,60.96627]
[1777539110334,35.93,76090.07,0.0,0.44945,7e-05,60.96894]
[1777539115369,35.93,76089.08,0.0,0.44938,7e-05,60.96672]
[1777539120404,35.92,76090.73,0.0,0.44949,7e-05,60.97032]
[1777539125439,35.92,76088.65,0.0,0.44934,7e-05,60.9657]
[1777539130474,35.92,76087.51,0.0,0.44926,7e-05,60.96315]
[1777539135509,35.92,76086.06,0.0,0.44915,7e-05,60.95991]
[1777539140555,35.92,76081.23,0.0,0.44881,7e-05,60.94919]
[1777539145562,35.92,76081.67,0.0,0.44884,7e-05,60.95015]
[1777539151416,35.92,76081.79,0.0,0.44884,7e-05,60.94894]
[1777539156517,35.92,76080.78,0.0,0.44877,7e-05,60.94668]
[1777539158576,35.92,76072.94,0.0,0.44821,7e-05,60.92917]
[1777539162580,35.92,76059.97,0.0,0.44728,7e-05,60.9]
[1777539167585,35.92,76057.32,0.0,0.44709,7e-05,60.89406]
[1777539172590,35.92,76055.24,0.0,0.44695,7e-05,60.88942]
[1777539177595,35.92,76056.88,0.0,0.44707,7e-05,60.89324]
[1777539182600,35.92,76056.36,0.0,0.44703,7e-05,60.89211]
[1777539187605,35.93,76056.46,0.0,0.44704,7e-05,60.89239]
[1777539192610,35.93,76057.17,0.0,0.4471,7e-05,60.89406]
[1777539196505,35.93,76057.83,0.0,0.44715,7e-05,60.89558]
[1777539196606,35.93,76057.83,0.0,0.44715,7e-05,60.89559]
[1777539201619,35.93,76051.5,0.0,0.4467,7e-05,60.8813]
[1777539204321,35.93,76051.01,0.0,0.44666,7e-05,60.8802]
[1777539204554,35.93,76051.01,0.0,0.44666,7e-05,60.8802]
[1777539206624,35.93,76040.45,0.0,0.44591,7e-05,60.85603]
[1777539207625,35.93,76032.28,0.0,0.44532,7e-05,60.8372]
[1777539212631,35.93,76035.42,0.0,0.44554,7e-05,60.84298]
[1777539216633,35.93,76037.75,0.0,0.44571,7e-05,60.84832]
[1777539216671,35.93,76038.06,0.0,0.44573,7e-05,60.84904]
[1777539222641,35.93,76038.09,0.0,0.44573,7e-05,60.84907]
[1777539227646,35.93,76047.97,0.0,0.44644,7e-05,60.87172]
[1777539231650,35.93,76055.93,0.0,0.44701,7e-05,60.88991]
[1777539234448,35.93,76057.78,0.0,0.44715,7e-05,60.89414]
[1777539234526,35.93,76057.78,0.0,0.44715,7e-05,60.89416]
[1777539237656,35.93,76066.77,0.0,0.44779,7e-05,60.9145]
[1777539242661,35.94,76067.95,0.0,0.44789,7e-05,60.9173]
[1777539247666,35.94,76068.72,0.0,0.44795,7e-05,60.91918]
[1777539252671,35.94,76069.91,0.0,0.44804,7e-05,60.92201]
[1777539257676,35.95,76074.03,0.0,0.44834,7e-05,60.93139]
[1777539261680,35.95,76081.92,0.0,0.44891,7e-05,60.94896]
[1777539266685,35.95,76080.03,0.0,0.44877,7e-05,60.94473]
[1777539271690,35.95,76080.55,0.0,0.44881,7e-05,60.94441]
[1777539276525,35.95,76072.78,0.0,0.44825,7e-05,60.9271]
[1777539281560,35.94,76072.47,0.0,0.44823,7e-05,60.92639]
[1777539286595,35.94,76073.31,0.0,0.44829,7e-05,60.92826]
[1777539291631,35.94,76071.55,0.0,0.44816,7e-05,60.92433]
[1777539296666,35.94,76071.49,0.0,0.44816,7e-05,60.9242]
[1777539301702,35.94,76073.14,0.0,0.44828,7e-05,60.92788]
[1777539306725,35.94,76074.54,0.0,0.44837,7e-05,60.93098]
[1777539311730,35.94,76073.66,0.0,0.44831,7e-05,60.92901]
[1777539316735,35.94,76075.08,0.0,0.44841,7e-05,60.93216]
[1777539321740,35.94,76072.99,0.0,0.44826,7e-05,60.92751]
[1777539326745,35.94,76071.95,0.0,0.44819,7e-05,60.92516]
[1777539331750,35.94,76072.02,0.0,0.44819,7e-05,60.92386]
[1777539336755,35.94,76069.79,0.0,0.44803,7e-05,60.91888]
[1777539341760,35.94,76066.88,0.0,0.44782,7e-05,60.91237]
[1777539346765,35.94,76059.63,0.0,0.44731,7e-05,60.89608]
[1777539351204,35.94,76059.99,0.0,0.44733,7e-05,60.89692]
[1777539351770,35.95,76059.01,0.0,0.44727,7e-05,60.89474]
[1777539353772,35.95,76050.1,0.0,0.44663,7e-05,60.87456]
[1777539358777,35.95,76048.48,0.0,0.44652,7e-05,60.87094]
[1777539363782,35.95,76045.12,0.0,0.44628,7e-05,60.86332]
[1777539368787,35.95,76045.89,0.0,0.44634,7e-05,60.86513]
[1777539373792,35.95,76046.31,0.0,0.44637,7e-05,60.86611]
[1777539378797,35.95,76047.81,0.0,0.44648,7e-05,60.86955]
[1777539383802,35.95,76047.82,0.0,0.44648,7e-05,60.86961]
[1777539388807,35.95,76048.27,0.0,0.44651,7e-05,60.87066]
[1777539393812,35.95,76048.83,0.0,0.44655,7e-05,60.87051]
[1777539397759,35.95,76048.92,0.0,0.44656,7e-05,60.87073]
[1777539402821,35.95,76048.89,0.0,0.44656,7e-05,60.87069]
[1777539407826,35.95,76047.47,0.0,0.44646,7e-05,60.86749]
[1777539412831,35.95,76048.3,0.0,0.44652,7e-05,60.86941]
[1777539417837,35.95,76049.42,0.0,0.4466,7e-05,60.87197]
[1777539418045,35.95,76049.42,0.0,0.4466,7e-05,60.87197]
[1777539423843,35.96,76049.17,0.0,0.44658,7e-05,60.87143]
[1777539428849,35.96,76048.18,0.0,0.44651,7e-05,60.8692]
[1777539433854,35.96,76048.11,0.0,0.44651,7e-05,60.86907]
[1777539438859,35.96,76042.15,0.0,0.44608,7e-05,60.85545]
[1777539443864,35.96,76035.5,0.0,0.44561,7e-05,60.84015]
[1777539445478,35.96,76034.86,0.0,0.44556,7e-05,60.83866]
[1777539445496,35.96,76034.86,0.0,0.44556,7e-05,60.83866]
[1777539451746,35.96,76027.78,0.0,0.44505,7e-05,60.82082]
[1777539456877,35.95,76031.01,0.0,0.44528,7e-05,60.82828]
[1777539458605,35.95,76031.01,0.0,0.44528,7e-05,60.82828]
[1777539458608,35.95,76031.01,0.0,0.44528,7e-05,60.82828]
[1777539458795,35.95,76031.01,0.0,0.44528,7e-05,60.82827]
[1777539462661,35.95,76035.77,0.0,0.44562,7e-05,60.83922]
[1777539462826,35.95,76035.77,0.0,0.44562,7e-05,60.83922]
[1777539466705,35.95,76034.38,0.0,0.44552,7e-05,60.83598]
[1777539466852,35.95,76034.38,0.0,0.44552,7e-05,60.83598]
[1777539471887,35.95,76035.83,0.0,0.44562,7e-05,60.83929]
[1777539474815,35.95,76036.09,0.0,0.44564,7e-05,60.83987]
[1777539479900,35.95,76035.43,0.0,0.44559,7e-05,60.83832]
[1777539484905,35.95,76036.09,0.0,0.44564,7e-05,60.83978]
[1777539489910,35.95,76036.23,0.0,0.44564,7e-05,60.84007]
[1777539494916,35.95,76036.27,0.0,0.44565,7e-05,60.84013]
[1777539499921,35.95,76033.46,0.0,0.44544,7e-05,60.83362]
[1777539504926,35.95,76032.7,0.0,0.44539,7e-05,60.83184]
[1777539509931,35.95,76034.52,0.0,0.44552,7e-05,60.83602]
[1777539514936,35.95,76034.31,0.0,0.4455,7e-05,60.83404]
[1777539519941,35.95,76034.41,0.0,0.4455,7e-05,60.83424]
[1777539524946,35.95,76034.7,0.0,0.44552,7e-05,60.83489]
[1777539529951,35.94,76034.44,0.0,0.4455,7e-05,60.83425]
[1777539534956,35.94,76032.41,0.0,0.44536,7e-05,60.82954]
[1777539539960,35.94,76032.03,0.0,0.44533,7e-05,60.82864]
[1777539544965,35.94,76030.16,0.0,0.44519,7e-05,60.8243]
[1777539549970,35.94,76029.74,0.0,0.44516,7e-05,60.82333]
[1777539554975,35.94,76029.92,0.0,0.44518,7e-05,60.82372]
[1777539557945,35.94,76030.47,0.0,0.44522,7e-05,60.825]
[1777539562983,35.94,76026.0,0.0,0.4449,7e-05,60.81463]
[1777539567994,35.94,76024.14,0.0,0.44476,7e-05,60.8103]
[1777539572999,35.94,76023.78,0.0,0.44474,7e-05,60.80803]
[1777539578004,35.94,76021.92,0.0,0.4446,7e-05,60.80371]
[1777539582302,35.94,76026.2,0.0,0.44491,7e-05,60.81366]
[1777539585013,35.94,76026.2,0.0,0.44491,7e-05,60.81367]
[1777539590018,35.94,76026.9,0.0,0.44496,7e-05,60.81528]
[1777539595023,35.94,76027.56,0.0,0.44501,7e-05,60.81682]
[1777539601029,35.94,76027.88,0.0,0.44503,7e-05,60.81755]
[1777539606035,35.94,76022.41,0.0,0.44464,7e-05,60.80484]
[1777539612044,35.94,76021.62,0.0,0.44458,7e-05,60.80303]
[1777539617907,35.94,76021.39,0.0,0.44457,7e-05,60.80252]
[1777539622941,35.94,76021.95,0.0,0.44461,7e-05,60.80383]
[1777539627976,35.94,76027.47,0.0,0.445,7e-05,60.81666]
[1777539633012,35.94,76027.91,0.0,0.44503,7e-05,60.81622]
[1777539638048,35.94,76028.49,0.0,0.44508,7e-05,60.81761]
[1777539642075,35.95,76036.57,0.0,0.44565,7e-05,60.83633]
[1777539647081,35.95,76036.67,0.0,0.44567,7e-05,60.83663]
[1777539652086,35.95,76036.62,0.0,0.44567,7e-05,60.83659]
[1777539657092,35.95,76037.54,0.0,0.44573,7e-05,60.83877]
[1777539658093,35.95,76045.32,0.0,0.44629,7e-05,60.85661]
[1777539663098,35.95,76041.07,0.0,0.44599,7e-05,60.84692]
[1777539668103,35.95,76041.35,0.0,0.44601,7e-05,60.84761]
[1777539673108,35.95,76040.87,0.0,0.44598,7e-05,60.84657]
[1777539678113,35.95,76040.89,0.0,0.44598,7e-05,60.84668]
[1777539683118,35.95,76036.29,0.0,0.44565,7e-05,60.8361]
[1777539688123,35.95,76037.32,0.0,0.44573,7e-05,60.83843]
[1777539693128,35.95,76036.2,0.0,0.44564,7e-05,60.83436]
[1777539698133,35.95,76038.11,0.0,0.44578,7e-05,60.83873]
[1777539703138,35.95,76037.22,0.0,0.44571,7e-05,60.83668]
[1777539708143,35.95,76036.8,0.0,0.44568,7e-05,60.83571]
[1777539713148,35.95,76035.24,0.0,0.44557,7e-05,60.83211]
[1777539718153,35.95,76034.48,0.0,0.44552,7e-05,60.83037]
[1777539723158,35.95,76035.27,0.0,0.44557,7e-05,60.83218]
[1777539728163,35.95,76033.95,0.0,0.44548,7e-05,60.82913]
[1777539728296,35.95,76033.95,0.0,0.44548,7e-05,60.82913]
[1777539729164,35.95,76034.94,0.0,0.44555,7e-05,60.83143]
[1777539730165,35.95,76026.87,0.0,0.44497,7e-05,60.81276]
[1777539735169,35.95,76017.77,0.0,0.44433,7e-05,60.79161]
[1777539740174,35.95,76018.05,0.0,0.44435,7e-05,60.79233]
[1777539744526,35.96,76017.31,0.0,0.4443,7e-05,60.79064]
[1777539745179,35.96,76015.98,0.0,0.4442,7e-05,60.78754]
[1777539746554,35.96,76016.41,0.0,0.44424,7e-05,60.78855]
[1777539746586,35.96,76016.41,0.0,0.44424,7e-05,60.78855]
[1777539748596,35.95,76014.39,0.0,0.44409,7e-05,60.78375]
[1777539749183,35.95,76013.93,0.0,0.44405,7e-05,60.78267]
[1777539750690,35.95,76011.94,0.0,0.44391,7e-05,60.77797]
[1777539751185,35.95,76011.43,0.0,0.44387,7e-05,60.7753]
[1777539756190,35.95,76012.94,0.0,0.44397,7e-05,60.77872]
[1777539761195,35.95,76009.57,0.0,0.44373,7e-05,60.7707]
[1777539766200,35.95,76010.04,0.0,0.44376,7e-05,60.77172]
[1777539771205,35.95,76011.23,0.0,0.44384,7e-05,60.77442]
[1777539776210,35.94,76007.56,0.0,0.44357,7e-05,60.7657]
[1777539782067,35.94,76010.92,0.0,0.44381,7e-05,60.77349]
[1777539786643,35.94,76010.96,0.0,0.44381,7e-05,60.77352]
[1777539786674,35.94,76010.96,0.0,0.44381,7e-05,60.77352]
[1777539787132,35.94,76010.96,0.0,0.44381,7e-05,60.77352]
[1777539787221,35.94,76012.21,0.0,0.4439,7e-05,60.77643]
[1777539792516,35.94,76012.68,0.0,0.44393,7e-05,60.77747]
[1777539798174,35.94,76015.86,0.0,0.44415,7e-05,60.78484]
[1777539803209,35.94,76015.49,0.0,0.44412,7e-05,60.78391]
[1777539808244,35.93,76016.9,0.0,0.44422,7e-05,60.78716]
[1777539813279,35.93,76015.54,0.0,0.44412,7e-05,60.78246]
[1777539818286,35.93,76015.46,0.0,0.44411,7e-05,60.78221]
[1777539823291,35.93,76017.09,0.0,0.44422,7e-05,60.78599]
[1777539828296,35.93,76017.02,0.0,0.44421,7e-05,60.78577]
[1777539833301,35.93,76015.81,0.0,0.44413,7e-05,60.78287]
[1777539838306,35.93,76015.53,0.0,0.4441,7e-05,60.78218]
[1777539843311,35.93,76015.07,0.0,0.44407,7e-05,60.78102]
[1777539848316,35.93,76014.14,0.0,0.444,7e-05,60.77879]
[1777539853321,35.92,76014.35,0.0,0.44401,7e-05,60.77922]
[1777539858326,35.92,76010.08,0.0,0.4437,7e-05,60.7691]
[1777539863331,35.92,76010.92,0.0,0.44376,7e-05,60.77101]
[1777539868336,35.92,76014.16,0.0,0.44399,7e-05,60.77856]
[1777539873341,35.92,76014.45,0.0,0.444,7e-05,60.77773]
[1777539874030,35.92,76014.45,0.0,0.444,7e-05,60.77773]
[1777539874048,35.92,76014.45,0.0,0.444,7e-05,60.77773]
[1777539878346,35.92,76022.13,0.0,0.44455,7e-05,60.79565]
[1777539878425,35.92,76022.13,0.0,0.44455,7e-05,60.79565]
[1777539879346,35.92,76022.37,0.0,0.44457,7e-05,60.79622]
[1777539882349,35.92,76030.46,0.0,0.44514,7e-05,60.81498]
[1777539887353,35.91,76033.89,0.0,0.44538,7e-05,60.82278]
[1777539892358,35.91,76033.93,0.0,0.44538,7e-05,60.82274]
[1777539897363,35.91,76034.37,0.0,0.4454,7e-05,60.82362]
[1777539902368,35.91,76034.63,0.0,0.44542,7e-05,60.82407]
[1777539906372,35.9,76042.94,0.0,0.446,7e-05,60.84309]
[1777539911377,35.9,76045.68,0.0,0.44619,7e-05,60.84921]
[1777539916382,35.9,76045.27,0.0,0.44615,7e-05,60.84809]
[1777539921387,35.89,76045.43,0.0,0.44616,7e-05,60.84831]
[1777539926393,35.89,76045.14,0.0,0.44613,7e-05,60.84748]
[1777539931398,35.89,76045.07,0.0,0.44611,7e-05,60.8457]
[1777539934401,35.89,76054.55,0.0,0.44679,7e-05,60.86736]
[1777539940407,35.89,76059.89,0.0,0.44718,7e-05,60.87965]
[1777539946206,35.89,76060.25,0.0,0.44722,7e-05,60.88065]
[1777539949416,35.9,76069.39,0.0,0.44788,7e-05,60.90134]
[1777539955422,35.9,76064.12,0.0,0.44751,7e-05,60.88969]
[1777539961311,35.9,76063.06,0.0,0.44744,7e-05,60.88736]
[1777539966346,35.9,76063.82,0.0,0.44749,7e-05,60.88907]
[1777539966574,35.9,76063.82,0.0,0.44749,7e-05,60.88907]
[1777539966591,35.9,76063.82,0.0,0.44749,7e-05,60.88907]
[1777539967826,35.9,76063.82,0.0,0.44749,7e-05,60.88906]
[1777539967832,35.9,76063.82,0.0,0.44749,7e-05,60.88906]
[1777539968362,35.9,76063.82,0.0,0.44749,7e-05,60.88906]
[1777539973395,35.9,76068.6,0.0,0.44783,7e-05,60.89981]
[1777539978435,35.9,76070.4,0.0,0.44796,7e-05,60.90386]
[1777539983450,35.91,76068.27,0.0,0.44782,7e-05,60.89924]
[1777539988454,35.91,76062.78,0.0,0.44743,7e-05,60.88705]
[1777539993459,35.91,76062.65,0.0,0.44743,7e-05,60.88545]
[1777539998464,35.92,76062.35,0.0,0.44742,7e-05,60.88491]
[1777540003469,35.92,76065.47,0.0,0.44765,7e-05,60.8921]
[1777540007143,35.92,76062.41,0.0,0.44743,7e-05,60.8853]
[1777540007473,35.92,76061.33,0.0,0.44736,7e-05,60.88289]
[1777540010476,35.92,76051.87,0.0,0.44668,7e-05,60.86144]
[1777540010499,35.92,76051.87,0.0,0.44668,7e-05,60.86144]
[1777540011477,35.92,76050.99,0.0,0.44662,7e-05,60.85942]
[1777540016483,35.92,76051.4,0.0,0.44664,7e-05,60.86034]
[1777540021487,35.92,76051.34,0.0,0.44664,7e-05,60.86019]
[1777540026491,35.92,76050.83,0.0,0.4466,7e-05,60.85903]
[1777540031496,35.92,76050.84,0.0,0.4466,7e-05,60.85904]
[1777540036500,35.92,76051.33,0.0,0.44664,7e-05,60.86016]
[1777540036832,35.92,76051.33,0.0,0.44664,7e-05,60.86016]
[1777540036851,35.92,76051.33,0.0,0.44664,7e-05,60.86016]
[1777540038863,35.92,76053.42,0.0,0.44679,7e-05,60.8649]
[1777540038874,35.92,76053.42,0.0,0.44679,7e-05,60.8649]
[1777540038880,35.92,76053.42,0.0,0.44679,7e-05,60.8649]
[1777540040883,35.92,76053.68,0.0,0.44681,7e-05,60.8655]
[1777540041506,35.92,76053.28,0.0,0.44678,7e-05,60.86457]
[1777540046511,35.92,76054.23,0.0,0.44684,7e-05,60.86673]
[1777540049145,35.92,76056.92,0.0,0.44704,7e-05,60.87281]
[1777540049514,35.92,76060.02,0.0,0.44726,7e-05,60.87982]
[1777540054519,35.92,76065.63,0.0,0.44765,7e-05,60.89097]
[1777540059524,35.92,76068.96,0.0,0.44789,7e-05,60.8984]
[1777540064529,35.92,76067.17,0.0,0.44776,7e-05,60.89442]
[1777540068523,35.92,76066.42,0.0,0.44771,7e-05,60.89276]
[1777540068533,35.92,76065.93,0.0,0.44768,7e-05,60.89165]
[1777540070535,35.92,76058.1,0.0,0.44712,7e-05,60.87398]
[1777540075539,35.92,76050.83,0.0,0.4466,7e-05,60.85747]
[1777540080544,35.92,76054.24,0.0,0.44684,7e-05,60.86522]
[1777540082602,35.92,76054.3,0.0,0.44684,7e-05,60.86535]
[1777540082622,35.92,76054.3,0.0,0.44684,7e-05,60.86535]
[1777540083504,35.92,76054.3,0.0,0.44684,7e-05,60.86535]
[1777540083517,35.92,76054.3,0.0,0.44684,7e-05,60.86535]
[1777540083532,35.92,76054.3,0.0,0.44684,7e-05,60.86535]
[1777540084548,35.92,76045.15,0.0,0.44619,7e-05,60.84449]
[1777540088552,35.92,76037.34,0.0,0.44563,7e-05,60.82659]
[1777540094558,35.92,76034.16,0.0,0.44541,7e-05,60.81931]
[1777540097780,35.92,76033.27,0.0,0.44535,7e-05,60.8173]
[1777540098562,35.92,76033.13,0.0,0.44534,7e-05,60.81697]
[1777540099563,35.92,76016.6,0.0,0.44415,7e-05,60.77846]
[1777540102568,35.92,76007.39,0.0,0.44349,7e-05,60.75676]
[1777540107573,35.92,76005.12,0.0,0.44333,7e-05,60.75129]
[1777540112696,35.92,76004.58,0.0,0.44328,7e-05,60.74849]
[1777540112728,35.92,76004.58,0.0,0.44328,7e-05,60.74849]
[1777540113958,35.92,76003.97,0.0,0.44324,7e-05,60.74703]
[1777540114386,35.92,76003.97,0.0,0.44324,7e-05,60.74703]
[1777540115581,35.92,76003.97,0.0,0.44324,7e-05,60.74703]
[1777540115619,35.92,76003.97,0.0,0.44324,7e-05,60.74704]
[1777540115660,35.92,76003.97,0.0,0.44324,7e-05,60.74704]
[1777540118414,35.92,75995.98,0.0,0.44267,7e-05,60.728]
[1777540123449,35.91,75997.17,0.0,0.44275,7e-05,60.73079]
[1777540128484,35.91,75996.96,0.0,0.44273,7e-05,60.73023]
[1777540133519,35.91,75997.0,0.0,0.44273,7e-05,60.73029]
[1777540138554,35.91,75997.5,0.0,0.44277,7e-05,60.73142]
[1777540143589,35.91,75995.17,0.0,0.4426,7e-05,60.7258]
[1777540148614,35.91,75992.88,0.0,0.44243,7e-05,60.72027]
[1777540149058,35.91,75992.88,0.0,0.44243,7e-05,60.72027]
[1777540149073,35.91,75992.88,0.0,0.44243,7e-05,60.72027]
[1777540149615,35.91,75995.46,0.0,0.44261,7e-05,60.72641]
[1777540150190,35.91,75995.46,0.0,0.44261,7e-05,60.72641]
[1777540150200,35.91,75995.46,0.0,0.44261,7e-05,60.72641]
[1777540150616,35.91,75995.46,0.0,0.44261,7e-05,60.7264]
[1777540155621,35.91,75997.32,0.0,0.44274,7e-05,60.73078]
[1777540160670,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540160775,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540160912,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540160947,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540160974,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540160977,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540161214,35.91,76003.62,0.0,0.44319,7e-05,60.74567]
[1777540161316,35.9,76003.62,0.0,0.44319,7e-05,60.74564]
[1777540162628,35.9,76020.92,0.0,0.44442,7e-05,60.78635]
[1777540162704,35.9,76020.92,0.0,0.44442,7e-05,60.78635]
[1777540162770,35.9,76020.92,0.0,0.44442,7e-05,60.78635]
[1777540163629,35.9,76035.74,0.0,0.44548,7e-05,60.82076]
[1777540166296,35.9,76041.57,0.0,0.4459,7e-05,60.83416]
[1777540166331,35.9,76041.57,0.0,0.4459,7e-05,60.83416]
[1777540166503,35.9,76041.57,0.0,0.4459,7e-05,60.83415]
[1777540166884,35.9,76041.57,0.0,0.4459,7e-05,60.83415]
[1777540167409,35.9,76041.57,0.0,0.4459,7e-05,60.83415]
[1777540167433,35.9,76041.57,0.0,0.4459,7e-05,60.83415]
[1777540167492,35.9,76041.57,0.0,0.4459,7e-05,60.83414]
[1777540168833,35.9,76048.35,0.0,0.44638,7e-05,60.84966]
[1777540169635,35.9,76054.48,0.0,0.44682,7e-05,60.86361]
[1777540174640,35.9,76048.79,0.0,0.44641,7e-05,60.84911]
[1777540179645,35.9,76047.38,0.0,0.4463,7e-05,60.84578]
[1777540184650,35.9,76046.33,0.0,0.44622,7e-05,60.84328]
[1777540189655,35.9,76056.75,0.0,0.44696,7e-05,60.86697]
[1777540194661,35.9,76060.13,0.0,0.44721,7e-05,60.87469]
[1777540199666,35.9,76051.86,0.0,0.44661,7e-05,60.85586]
[1777540201668,35.9,76060.61,0.0,0.44724,7e-05,60.87576]
[1777540206673,35.9,76055.2,0.0,0.44685,7e-05,60.86347]
[1777540211761,35.9,76055.02,0.0,0.44684,7e-05,60.86304]
[1777540212134,35.9,76055.02,0.0,0.44684,7e-05,60.86304]
[1777540212679,35.89,76038.96,0.0,0.44569,7e-05,60.82626]
[1777540213152,35.89,76038.96,0.0,0.44569,7e-05,60.82626]
[1777540213154,35.89,76038.96,0.0,0.44569,7e-05,60.82626]
[1777540213566,35.89,76038.96,0.0,0.44569,7e-05,60.82626]
[1777540213609,35.89,76038.96,0.0,0.44569,7e-05,60.82626]
[1777540213680,35.89,76014.54,0.0,0.44394,7e-05,60.76942]
[1777540215527,35.89,76014.54,0.0,0.44394,7e-05,60.76942]
[1777540215615,35.89,76014.54,0.0,0.44394,7e-05,60.7694]
[1777540215732,35.89,76014.54,0.0,0.44394,7e-05,60.7694]
[1777540215899,35.89,76014.54,0.0,0.44394,7e-05,60.7694]
[1777540216303,35.89,76014.54,0.0,0.44394,7e-05,60.7694]
[1777540216865,35.89,76014.54,0.0,0.44394,7e-05,60.76938]
[1777540217360,35.89,76014.54,0.0,0.44394,7e-05,60.76938]
[1777540217461,35.89,76014.54,0.0,0.44394,7e-05,60.76936]
[1777540218649,35.89,76014.54,0.0,0.44394,7e-05,60.76936]
[1777540218666,35.89,76014.54,0.0,0.44394,7e-05,60.76936]
[1777540218672,35.89,76014.54,0.0,0.44394,7e-05,60.76936]
[1777540218685,35.89,76016.17,0.0,0.44405,7e-05,60.77314]
[1777540218883,35.89,76016.17,0.0,0.44405,7e-05,60.77314]
[1777540219911,35.89,76016.17,0.0,0.44405,7e-05,60.77314]
[1777540220183,35.89,76016.17,0.0,0.44405,7e-05,60.77312]
[1777540221625,35.89,76016.17,0.0,0.44405,7e-05,60.77312]
[1777540221646,35.89,76016.17,0.0,0.44405,7e-05,60.77312]
[1777540221688,35.89,76005.72,0.0,0.44331,7e-05,60.74848]
[1777540223059,35.89,76005.72,0.0,0.44331,7e-05,60.74848]
[1777540223674,35.89,76005.72,0.0,0.44331,7e-05,60.74848]
[1777540223690,35.89,75997.14,0.0,0.44269,7e-05,60.72806]
[1777540226232,35.89,76007.88,0.0,0.44346,7e-05,60.75353]
[1777540229249,35.89,75997.92,0.0,0.44274,7e-05,60.72989]
[1777540234284,35.89,75998.81,0.0,0.4428,7e-05,60.73052]
[1777540239319,35.89,75996.06,0.0,0.44261,7e-05,60.72392]
[1777540241970,35.89,76000.13,0.0,0.4429,7e-05,60.73362]
[1777540242340,35.89,76000.13,0.0,0.4429,7e-05,60.73362]
[1777540247375,35.89,76000.85,0.0,0.44295,7e-05,60.73528]
[1777540252719,35.89,76002.62,0.0,0.44307,7e-05,60.73943]
[1777540257724,35.89,76002.82,0.0,0.44308,7e-05,60.73986]
[1777540262729,35.89,76001.73,0.0,0.443,7e-05,60.73724]
[1777540268523,35.88,76002.09,0.0,0.44303,7e-05,60.73805]
[1777540273558,35.88,76003.12,0.0,0.4431,7e-05,60.74046]
[1777540278593,35.88,76000.61,0.0,0.44292,7e-05,60.73445]
[1777540283629,35.88,75997.62,0.0,0.4427,7e-05,60.72729]
[1777540288755,35.88,76001.54,0.0,0.44298,7e-05,60.7366]
[1777540293760,35.88,76001.6,0.0,0.44298,7e-05,60.73525]
[1777540298765,35.88,76000.34,0.0,0.44289,7e-05,60.73223]
[1777540303773,35.88,76000.01,0.0,0.44287,7e-05,60.7314]
[1777540308804,35.88,75999.84,0.0,0.44285,7e-05,60.73098]
[1777540314795,35.88,75991.18,0.0,0.44223,7e-05,60.71026]
[1777540319828,35.88,75990.87,0.0,0.44221,7e-05,60.70951]
[1777540324810,35.88,75999.86,0.0,0.44285,7e-05,60.731]
[1777540329818,35.88,76000.5,0.0,0.4429,7e-05,60.73249]
[1777540334846,35.88,76006.25,0.0,0.44331,7e-05,60.74611]
[1777540339849,35.88,76006.59,0.0,0.44333,7e-05,60.74685]
[1777540344856,35.88,76007.38,0.0,0.44338,7e-05,60.74866]
[1777540349856,35.87,76008.92,0.0,0.44349,7e-05,60.75227]
[1777540354877,35.87,76008.43,0.0,0.44345,7e-05,60.74959]
[1777540359905,35.87,76008.88,0.0,0.44348,7e-05,60.75059]
[1777540364012,35.87,76009.48,0.0,0.44352,7e-05,60.75196]
[1777540364053,35.87,76009.48,0.0,0.44352,7e-05,60.75196]
[1777540365782,35.87,76009.21,0.0,0.4435,7e-05,60.75132]
[1777540365874,35.87,76017.38,0.0,0.44409,7e-05,60.77056]
[1777540371241,35.87,76022.38,0.0,0.44444,7e-05,60.78224]
[1777540376887,35.87,76024.33,0.0,0.44458,7e-05,60.7868]
[1777540382893,35.87,76029.39,0.0,0.44494,7e-05,60.79861]
[1777540387898,35.87,76030.72,0.0,0.44504,7e-05,60.80171]
[1777540392904,35.87,76030.98,0.0,0.44506,7e-05,60.80236]
[1777540397909,35.87,76028.0,0.0,0.44485,7e-05,60.79544]
[1777540402914,35.87,76028.0,0.0,0.44485,7e-05,60.79545]
[1777540407919,35.87,76026.3,0.0,0.44472,7e-05,60.79143]
[1777540412924,35.87,76025.71,0.0,0.44467,7e-05,60.78849]
[1777540417929,35.87,76023.64,0.0,0.44452,7e-05,60.78354]
[1777540422934,35.86,76019.59,0.0,0.44423,7e-05,60.77397]
[1777540427941,35.86,76019.57,0.0,0.44422,7e-05,60.77383]
[1777540432946,35.86,76025.3,0.0,0.44463,7e-05,60.78715]
[1777540437951,35.86,76025.96,0.0,0.44467,7e-05,60.78857]
[1777540442956,35.86,76026.24,0.0,0.44468,7e-05,60.78913]
[1777540447960,35.85,76033.13,0.0,0.44517,7e-05,60.80502]
[1777540452965,35.85,76033.76,0.0,0.44521,7e-05,60.80636]
[1777540457970,35.85,76034.24,0.0,0.44524,7e-05,60.80735]
[1777540462975,35.85,76034.66,0.0,0.44527,7e-05,60.80821]
[1777540467980,35.84,76034.52,0.0,0.44525,7e-05,60.80777]
[1777540473961,35.84,76034.07,0.0,0.44521,7e-05,60.80514]
[1777540478991,35.84,76035.27,0.0,0.44529,7e-05,60.8078]
[1777540483996,35.84,76035.43,0.0,0.44529,7e-05,60.80804]
[1777540489001,35.83,76035.05,0.0,0.44526,7e-05,60.80705]
[1777540492007,35.83,76046.15,0.0,0.44605,7e-05,60.83259]
[1777540497012,35.83,76042.53,0.0,0.44579,7e-05,60.8241]
[1777540502019,35.83,76042.88,0.0,0.44581,7e-05,60.82477]
[1777540507024,35.82,76042.03,0.0,0.44574,7e-05,60.82269]
[1777540512029,35.82,76041.67,0.0,0.44571,7e-05,60.82171]
[1777540517034,35.82,76042.43,0.0,0.44575,7e-05,60.82333]
[1777540522039,35.82,76033.45,0.0,0.44511,7e-05,60.80244]
[1777540527044,35.81,76030.72,0.0,0.44491,7e-05,60.79601]
[1777540532049,35.81,76027.93,0.0,0.4447,7e-05,60.78795]
[1777540537054,35.81,76031.13,0.0,0.44492,7e-05,60.79533]
[1777540542059,35.81,76032.98,0.0,0.44505,7e-05,60.79953]
[1777540547472,35.81,76032.58,0.0,0.44502,7e-05,60.79852]
[1777540553071,35.81,76032.35,0.0,0.445,7e-05,60.79787]
[1777540558076,35.8,76055.47,0.0,0.44665,7e-05,60.85102]
[1777540559934,35.8,76059.46,0.0,0.44694,7e-05,60.86011]
[1777540559964,35.8,76059.46,0.0,0.44694,7e-05,60.86011]
[1777540560310,35.8,76059.46,0.0,0.44694,7e-05,60.86011]
[1777540561079,35.8,76061.21,0.0,0.44706,7e-05,60.86406]
[1777540565083,35.8,76075.81,0.0,0.44811,7e-05,60.89701]
[1777540570088,35.8,76076.94,0.0,0.44819,7e-05,60.89957]
[1777540575094,35.8,76075.75,0.0,0.44811,7e-05,60.89694]
[1777540580099,35.8,76073.4,0.0,0.44794,7e-05,60.89167]
[1777540585104,35.8,76074.95,0.0,0.44805,7e-05,60.89514]
[1777540590109,35.8,76073.87,0.0,0.44797,7e-05,60.8927]
[1777540595114,35.8,76075.04,0.0,0.44806,7e-05,60.89392]
[1777540600119,35.81,76073.76,0.0,0.44797,7e-05,60.89108]
[1777540605124,35.81,76072.88,0.0,0.44791,7e-05,60.88915]
[1777540610130,35.81,76072.61,0.0,0.44789,7e-05,60.88858]
[1777540615135,35.81,76071.11,0.0,0.44778,7e-05,60.88525]
[1777540621141,35.81,76069.98,0.0,0.44771,7e-05,60.88276]
[1777540626146,35.81,76074.96,0.0,0.44807,7e-05,60.89401]
[1777540631151,35.81,76075.38,0.0,0.4481,7e-05,60.89502]
[1777540636155,35.81,76076.96,0.0,0.44821,7e-05,60.89858]
[1777540639127,35.81,76081.1,0.0,0.44851,7e-05,60.90785]
[1777540642148,35.81,76092.41,0.0,0.44932,7e-05,60.93298]
[1777540647166,35.82,76098.31,0.0,0.44975,7e-05,60.94604]
[1777540652172,35.82,76096.55,0.0,0.44963,7e-05,60.94078]
[1777540655175,35.82,76087.05,0.0,0.44895,7e-05,60.91981]
[1777540660180,35.82,76088.08,0.0,0.44902,7e-05,60.92211]
[1777540665184,35.82,76088.3,0.0,0.44904,7e-05,60.92262]
[1777540670189,35.82,76084.75,0.0,0.44878,7e-05,60.91475]
[1777540675195,35.82,76066.85,0.0,0.4475,7e-05,60.87468]
[1777540676196,35.82,76059.0,0.0,0.44694,7e-05,60.85693]
[1777540681201,35.82,76058.73,0.0,0.44692,7e-05,60.85638]
[1777540686206,35.82,76063.36,0.0,0.44726,7e-05,60.86696]
[1777540691211,35.82,76060.55,0.0,0.44706,7e-05,60.86066]
[1777540695818,35.83,76061.2,0.0,0.44711,7e-05,60.86221]
[1777540696216,35.83,76061.39,0.0,0.44712,7e-05,60.86265]
[1777540701221,35.83,76055.3,0.0,0.44669,7e-05,60.84889]
[1777540706226,35.83,76056.83,0.0,0.44681,7e-05,60.85247]
[1777540711231,35.83,76053.23,0.0,0.44655,7e-05,60.84289]
[1777540716236,35.83,76044.33,0.0,0.44592,7e-05,60.82262]
[1777540721241,35.84,76043.8,0.0,0.44589,7e-05,60.82153]
[1777540726245,35.84,76047.0,0.0,0.44612,7e-05,60.829]
[1777540731775,35.84,76046.53,0.0,0.44609,7e-05,60.82804]
[1777540734795,35.84,76057.07,0.0,0.44685,7e-05,60.85214]
[1777540740262,35.84,76057.38,0.0,0.44688,7e-05,60.85293]
[1777540741598,35.84,76058.57,0.0,0.44696,7e-05,60.85565]
[1777540742264,35.84,76059.05,0.0,0.447,7e-05,60.85676]
[1777540746268,35.85,76048.72,0.0,0.44626,7e-05,60.83329]
[1777540746548,35.85,76048.72,0.0,0.44626,7e-05,60.83329]
[1777540747269,35.85,76045.99,0.0,0.44607,7e-05,60.82706]
[1777540752274,35.85,76045.4,0.0,0.44603,7e-05,60.8258]
[1777540757283,35.85,76042.07,0.0,0.4458,7e-05,60.81826]
[1777540762288,35.85,76042.32,0.0,0.44582,7e-05,60.81891]
[1777540767293,35.85,76035.68,0.0,0.44535,7e-05,60.80368]
[1777540772298,35.86,76035.9,0.0,0.44537,7e-05,60.80285]
[1777540777303,35.86,76036.38,0.0,0.4454,7e-05,60.80404]
[1777540782308,35.86,76039.85,0.0,0.44566,7e-05,60.81217]
[1777540787313,35.86,76039.93,0.0,0.44567,7e-05,60.81243]
[1777540792318,35.86,76040.08,0.0,0.44568,7e-05,60.81285]
[1777540797323,35.87,76040.52,0.0,0.44572,7e-05,60.81396]
[1777540800894,35.87,76040.39,0.0,0.44571,7e-05,60.81369]
[1777540800966,35.87,76040.39,0.0,0.44571,7e-05,60.81369]
[1777540803329,35.87,76039.85,0.0,0.44567,7e-05,60.81249]
[1777540805331,35.87,76016.48,0.0,0.444,7e-05,60.75812]
[1777540806655,35.87,76016.48,0.0,0.444,7e-05,60.75812]
[1777540807304,35.87,76016.48,0.0,0.444,7e-05,60.75814]
[1777540812339,35.87,76018.36,0.0,0.44414,7e-05,60.7626]
[1777540812748,35.87,76018.36,0.0,0.44414,7e-05,60.7626]
[1777540813341,35.87,76017.83,0.0,0.4441,7e-05,60.76138]
[1777540818346,35.87,76016.57,0.0,0.44401,7e-05,60.75844]
[1777540819505,35.87,76016.61,0.0,0.44401,7e-05,60.75854]
[1777540820348,35.87,76016.83,0.0,0.44403,7e-05,60.75907]
[1777540825353,35.87,76013.84,0.0,0.44382,7e-05,60.75205]
[1777540830358,35.87,76009.92,0.0,0.44354,7e-05,60.74281]
[1777540835363,35.87,76009.31,0.0,0.44349,7e-05,60.7399]
[1777540835509,35.87,76009.31,0.0,0.44349,7e-05,60.7399]
[1777540835535,35.87,76009.31,0.0,0.44349,7e-05,60.7399]
[1777540836364,35.87,76005.26,0.0,0.4432,7e-05,60.7303]
[1777540837108,35.87,76005.26,0.0,0.4432,7e-05,60.7303]
[1777540837365,35.87,76002.25,0.0,0.44299,7e-05,60.72314]
[1777540842370,35.87,75999.42,0.0,0.44278,7e-05,60.71641]
[1777540844869,35.87,75999.6,0.0,0.4428,7e-05,60.71685]
[1777540844881,35.87,75999.6,0.0,0.4428,7e-05,60.71685]
[1777540845205,35.87,75999.6,0.0,0.4428,7e-05,60.71685]
[1777540845261,35.87,75999.6,0.0,0.4428,7e-05,60.71685]
[1777540845354,35.87,75999.6,0.0,0.4428,7e-05,60.71685]
[1777540847375,35.87,75982.78,0.0,0.44159,7e-05,60.6765]
[1777540853381,35.87,75989.41,0.0,0.44207,7e-05,60.6926]
[1777540858386,35.87,75989.23,0.0,0.44206,7e-05,60.69225]
[1777540863696,35.88,75988.54,0.0,0.44201,7e-05,60.6906]
[1777540868731,35.88,75986.57,0.0,0.44187,7e-05,60.68589]
[1777540874402,35.88,75994.45,0.0,0.44244,7e-05,60.7048]
[1777540877405,35.88,76004.35,0.0,0.44315,7e-05,60.72838]
[1777540882410,35.87,76005.32,0.0,0.44321,7e-05,60.73064]
[1777540887415,35.87,76005.53,0.0,0.44323,7e-05,60.7311]
[1777540890418,35.87,76013.72,0.0,0.44381,7e-05,60.75042]
[1777540895423,35.87,76013.56,0.0,0.4438,7e-05,60.74854]
[1777540897562,35.87,76014.26,0.0,0.44385,7e-05,60.75016]
[1777540897595,35.87,76014.26,0.0,0.44385,7e-05,60.75016]
[1777540899017,35.87,76013.89,0.0,0.44382,7e-05,60.74927]
[1777540899021,35.87,76013.89,0.0,0.44382,7e-05,60.74927]
[1777540899427,35.87,76013.62,0.0,0.4438,7e-05,60.74863]
[1777540904432,35.87,76015.11,0.0,0.4439,7e-05,60.75207]
[1777540906727,35.87,76014.81,0.0,0.44388,7e-05,60.75135]
[1777540907435,35.87,76014.61,0.0,0.44387,7e-05,60.75086]
[1777540912440,35.87,76019.09,0.0,0.44418,7e-05,60.76136]
[1777540917445,35.87,76018.45,0.0,0.44414,7e-05,60.75985]
[1777540922450,35.87,76017.93,0.0,0.4441,7e-05,60.7586]
[1777540927408,35.87,76017.51,0.0,0.44407,7e-05,60.75758]
[1777540927455,35.87,76017.51,0.0,0.44407,7e-05,60.75757]
[1777540929439,35.87,76017.45,0.0,0.44406,7e-05,60.75742]
[1777540929458,35.87,76016.97,0.0,0.44403,7e-05,60.75628]
[1777540931472,35.87,76017.65,0.0,0.44408,7e-05,60.75787]
[1777540932461,35.87,76017.31,0.0,0.44405,7e-05,60.75708]
[1777540937466,35.87,76017.5,0.0,0.44406,7e-05,60.75749]
[1777540942471,35.87,76017.39,0.0,0.44405,7e-05,60.75719]
[1777540947476,35.86,76017.61,0.0,0.44407,7e-05,60.75768]
[1777540952481,35.86,76019.94,0.0,0.44423,7e-05,60.76167]
[1777540957486,35.86,76019.33,0.0,0.44419,7e-05,60.76022]
[1777540962491,35.86,76017.76,0.0,0.44407,7e-05,60.7565]
[1777540968473,35.86,76016.39,0.0,0.44397,7e-05,60.75324]
[1777540970991,35.86,76016.47,0.0,0.44398,7e-05,60.75343]
[1777540971496,35.86,76016.47,0.0,0.44398,7e-05,60.75341]
[1777540974503,35.86,76027.33,0.0,0.44476,7e-05,60.77884]
[1777540979508,35.86,76028.39,0.0,0.44483,7e-05,60.78131]
[1777540984513,35.86,76028.05,0.0,0.44481,7e-05,60.78056]
[1777540989518,35.86,76032.76,0.0,0.44515,7e-05,60.79154]
[1777540994523,35.86,76034.59,0.0,0.44528,7e-05,60.79583]
[1777540999528,35.86,76039.45,0.0,0.44563,7e-05,60.80703]
[1777541004533,35.86,76040.52,0.0,0.4457,7e-05,60.8094]
[1777541009538,35.86,76039.69,0.0,0.44564,7e-05,60.80735]
[1777541014543,35.86,76038.54,0.0,0.44555,7e-05,60.80314]
[1777541019548,35.85,76036.1,0.0,0.44537,7e-05,60.79737]
[1777541024553,35.85,76035.81,0.0,0.44534,7e-05,60.7966]
[1777541029558,35.85,76035.9,0.0,0.44534,7e-05,60.7967]
[1777541034563,35.85,76033.36,0.0,0.44515,7e-05,60.79071]
[1777541039568,35.85,76033.72,0.0,0.44518,7e-05,60.79143]
[1777541044573,35.84,76035.99,0.0,0.44533,7e-05,60.79661]
[1777541049578,35.85,76039.71,0.0,0.4456,7e-05,60.80525]
[1777541054583,35.85,76041.76,0.0,0.44575,7e-05,60.81005]
[1777541059588,35.85,76045.48,0.0,0.44602,7e-05,60.81864]
[1777541064593,35.85,76044.65,0.0,0.44596,7e-05,60.81663]
[1777541069609,35.84,76044.78,0.0,0.44596,7e-05,60.81685]
[1777541074614,35.84,76040.39,0.0,0.44565,7e-05,60.8053]
[1777541079619,35.84,76037.27,0.0,0.44542,7e-05,60.79807]
[1777541084624,35.84,76039.32,0.0,0.44556,7e-05,60.80273]
[1777541089629,35.84,76039.77,0.0,0.44559,7e-05,60.80368]
[1777541094634,35.84,76039.24,0.0,0.44555,7e-05,60.80236]
[1777541099639,35.84,76041.07,0.0,0.44568,7e-05,60.80646]
[1777541104644,35.83,76039.38,0.0,0.44555,7e-05,60.80246]
[1777541109649,35.83,76039.58,0.0,0.44556,7e-05,60.80279]
[1777541114654,35.83,76041.72,0.0,0.44571,7e-05,60.80763]
[1777541119659,35.83,76045.55,0.0,0.44598,7e-05,60.81648]
[1777541124664,35.83,76045.41,0.0,0.44597,7e-05,60.81608]
[1777541129669,35.83,76047.57,0.0,0.44613,7e-05,60.82109]
[1777541135645,35.83,76046.44,0.0,0.44605,7e-05,60.81718]
[1777541140679,35.83,76045.41,0.0,0.44598,7e-05,60.81481]
[1777541145686,35.83,76046.83,0.0,0.44607,7e-05,60.81799]
[1777541150691,35.83,76047.47,0.0,0.44612,7e-05,60.81939]
[1777541155281,35.83,76044.88,0.0,0.44593,7e-05,60.81339]
[1777541155307,35.83,76044.88,0.0,0.44593,7e-05,60.81339]
[1777541156697,35.83,76066.66,0.0,0.44749,7e-05,60.86303]
[1777541156859,35.83,76066.66,0.0,0.44749,7e-05,60.86303]
[1777541162705,35.83,76070.28,0.0,0.44775,7e-05,60.8712]
[1777541162924,35.83,76070.28,0.0,0.44775,7e-05,60.8712]
[1777541163706,35.83,76072.76,0.0,0.44793,7e-05,60.87679]
[1777541168711,35.83,76074.65,0.0,0.44807,7e-05,60.88103]
[1777541169900,35.83,76075.04,0.0,0.44809,7e-05,60.8819]
[1777541170277,35.83,76075.04,0.0,0.44809,7e-05,60.8819]
[1777541172715,35.83,76057.32,0.0,0.44682,7e-05,60.84187]
[1777541173716,35.83,76048.52,0.0,0.44619,7e-05,60.82174]
[1777541178721,35.82,76047.6,0.0,0.44612,7e-05,60.81948]
[1777541183726,35.82,76045.85,0.0,0.44599,7e-05,60.81542]
[1777541188731,35.82,76049.09,0.0,0.44621,7e-05,60.8227]
[1777541193736,35.82,76048.96,0.0,0.44621,7e-05,60.82105]
[1777541195542,35.82,76047.87,0.0,0.44613,7e-05,60.81858]
[1777541195563,35.82,76047.87,0.0,0.44613,7e-05,60.81858]
[1777541195575,35.82,76047.87,0.0,0.44613,7e-05,60.81858]
[1777541200743,35.82,76049.56,0.0,0.44626,7e-05,60.82257]
[1777541205748,35.82,76040.61,0.0,0.44561,7e-05,60.80184]
[1777541211754,35.82,76039.73,0.0,0.44554,7e-05,60.79967]
[1777541216759,35.82,76044.35,0.0,0.44587,7e-05,60.81025]
[1777541221764,35.82,76044.59,0.0,0.44588,7e-05,60.81078]
[1777541226769,35.82,76043.26,0.0,0.44579,7e-05,60.8077]
[1777541231774,35.82,76042.42,0.0,0.44573,7e-05,60.80576]
[1777541233776,35.82,76051.14,0.0,0.44635,7e-05,60.82578]
[1777541238781,35.82,76054.69,0.0,0.4466,7e-05,60.83384]
[1777541243786,35.81,76059.33,0.0,0.44693,7e-05,60.84439]
[1777541248791,35.81,76059.59,0.0,0.44695,7e-05,60.84497]
[1777541253796,35.81,76060.33,0.0,0.447,7e-05,60.84517]
[1777541258801,35.81,76061.45,0.0,0.44708,7e-05,60.8477]
[1777541263806,35.81,76060.97,0.0,0.44705,7e-05,60.8466]
[1777541268811,35.82,76061.14,0.0,0.44706,7e-05,60.84706]
[1777541273816,35.82,76060.45,0.0,0.44702,7e-05,60.84554]
[1777541278821,35.82,76061.05,0.0,0.44706,7e-05,60.84696]
[1777541283830,35.82,76062.97,0.0,0.4472,7e-05,60.85137]
[1777541284851,35.82,76063.69,0.0,0.44725,7e-05,60.85301]
[1777541284878,35.82,76063.69,0.0,0.44725,7e-05,60.85301]
[1777541286094,35.82,76064.09,0.0,0.44728,7e-05,60.85392]
[1777541288835,35.82,76073.37,0.0,0.44795,7e-05,60.87489]
[1777541293294,35.82,76074.52,0.0,0.44804,7e-05,60.87751]
[1777541293748,35.82,76074.52,0.0,0.44804,7e-05,60.87752]
[1777541298784,35.82,76078.53,0.0,0.44833,7e-05,60.88653]
[1777541301850,35.82,76086.63,0.0,0.44891,7e-05,60.90459]
[1777541308785,35.82,76086.83,0.0,0.44892,7e-05,60.90506]
[1777541313862,35.82,76086.54,0.0,0.4489,7e-05,60.90299]
[1777541318867,35.82,76085.71,0.0,0.44884,7e-05,60.90117]
[1777541323873,35.82,76084.49,0.0,0.44876,7e-05,60.89848]
[1777541329878,35.83,76084.94,0.0,0.44879,7e-05,60.8995]
[1777541331880,35.83,76097.13,0.0,0.44967,7e-05,60.92645]
[1777541336885,35.83,76096.22,0.0,0.4496,7e-05,60.9245]
[1777541341890,35.83,76098.82,0.0,0.44979,7e-05,60.93028]
[1777541346895,35.83,76105.78,0.0,0.4503,7e-05,60.94558]
[1777541347419,35.83,76105.78,0.0,0.4503,7e-05,60.94558]
[1777541347460,35.83,76105.78,0.0,0.4503,7e-05,60.94558]
[1777541347854,35.83,76105.78,0.0,0.4503,7e-05,60.94558]
[1777541352589,35.83,76112.7,0.0,0.4508,7e-05,60.96073]
[1777541352622,35.83,76112.7,0.0,0.4508,7e-05,60.96073]
[1777541354709,35.83,76113.2,0.0,0.45084,7e-05,60.96185]
[1777541354717,35.83,76113.2,0.0,0.45084,7e-05,60.96185]
[1777541354807,35.83,76113.2,0.0,0.45084,7e-05,60.96185]
[1777541354912,35.83,76113.2,0.0,0.45084,7e-05,60.96185]
[1777541355904,35.83,76121.45,0.0,0.45143,7e-05,60.97967]
[1777541357196,35.83,76132.29,0.0,0.45221,7e-05,61.00283]
[1777541361625,35.83,76136.12,0.0,0.45248,7e-05,61.01092]
[1777541361723,35.83,76136.12,0.0,0.45248,7e-05,61.0109]
[1777541366259,35.83,76125.46,0.0,0.45171,7e-05,60.98808]
[1777541371294,35.83,76118.74,0.0,0.45122,7e-05,60.97214]
[1777541373308,35.83,76129.19,0.0,0.45197,7e-05,60.99453]
[1777541377373,35.83,76133.82,0.0,0.4523,7e-05,61.00442]
[1777541377407,35.83,76133.82,0.0,0.4523,7e-05,61.00442]
[1777541378039,35.83,76133.82,0.0,0.4523,7e-05,61.00441]
[1777541378343,35.83,76133.82,0.0,0.4523,7e-05,61.00442]
[1777541379350,35.83,76150.31,0.0,0.45349,7e-05,61.03921]
[1777541380464,35.83,76150.31,0.0,0.45349,7e-05,61.03921]
[1777541380505,35.83,76150.31,0.0,0.45349,7e-05,61.03921]
[1777541380563,35.83,76150.31,0.0,0.45349,7e-05,61.03921]
[1777541382371,35.83,76158.64,0.0,0.45408,7e-05,61.05659]
[1777541387407,35.83,76157.41,0.0,0.454,7e-05,61.05404]
[1777541392442,35.83,76155.75,0.0,0.45388,7e-05,61.05059]
[1777541397477,35.83,76161.58,0.0,0.4543,7e-05,61.0627]
[1777541401004,35.83,76163.2,0.0,0.45441,7e-05,61.06605]
[1777541401614,35.83,76163.2,0.0,0.45441,7e-05,61.06605]
[1777541402509,35.83,76163.2,0.0,0.45441,7e-05,61.06605]
[1777541402720,35.83,76163.2,0.0,0.45441,7e-05,61.06605]
[1777541402778,35.83,76163.2,0.0,0.45441,7e-05,61.06605]
[1777541402970,35.83,76186.73,0.0,0.4561,7e-05,61.1142]
[1777541403971,35.83,76214.69,0.0,0.45811,7e-05,61.16996]
[1777541405314,35.83,76214.69,0.0,0.45811,7e-05,61.16994]
[1777541405472,35.83,76214.69,0.0,0.45811,7e-05,61.16994]
[1777541408563,35.83,76212.23,0.0,0.45793,7e-05,61.16506]
[1777541410634,35.83,76207.39,0.0,0.45758,7e-05,61.15547]
[1777541410736,35.83,76207.39,0.0,0.45758,7e-05,61.15547]
[1777541410822,35.83,76207.39,0.0,0.45758,7e-05,61.15547]
[1777541412669,35.83,76207.39,0.0,0.45758,7e-05,61.15546]
[1777541412727,35.83,76207.39,0.0,0.45758,7e-05,61.15546]
[1777541418633,35.82,76211.38,0.0,0.45787,7e-05,61.16334]
[1777541420658,35.82,76202.08,0.0,0.4572,7e-05,61.14488]
[1777541425997,35.82,76209.79,0.0,0.45775,7e-05,61.16017]
[1777541426278,35.82,76209.79,0.0,0.45775,7e-05,61.16017]
[1777541426301,35.82,76209.79,0.0,0.45775,7e-05,61.16017]
[1777541426908,35.82,76209.79,0.0,0.45775,7e-05,61.16017]
[1777541426974,35.82,76209.79,0.0,0.45775,7e-05,61.16017]
[1777541428708,35.82,76219.06,0.0,0.45842,7e-05,61.17842]
[1777541433742,35.82,76216.54,0.0,0.45823,7e-05,61.17205]
[1777541435756,35.82,76208.29,0.0,0.45764,7e-05,61.15577]
[1777541440794,35.82,76212.04,0.0,0.45791,7e-05,61.16316]
[1777541445829,35.82,76218.19,0.0,0.45835,7e-05,61.17526]
[1777541446270,35.82,76218.19,0.0,0.45835,7e-05,61.17526]
[1777541446298,35.82,76218.19,0.0,0.45835,7e-05,61.17526]
[1777541447849,35.82,76218.19,0.0,0.45835,7e-05,61.17526]
[1777541448856,35.82,76234.58,0.0,0.45953,7e-05,61.20714]
[1777541449222,35.82,76234.58,0.0,0.45953,7e-05,61.20714]
[1777541449864,35.82,76234.58,0.0,0.45953,7e-05,61.20718]
[1777541450879,35.82,76234.58,0.0,0.45953,7e-05,61.20718]
[1777541450978,35.82,76234.58,0.0,0.45953,7e-05,61.20717]
[1777541451407,35.82,76234.58,0.0,0.45953,7e-05,61.20717]
[1777541451486,35.82,76234.58,0.0,0.45953,7e-05,61.20717]
[1777541452885,35.82,76272.25,0.0,0.46224,7e-05,61.27842]
[1777541453473,35.82,76272.25,0.0,0.46224,7e-05,61.27842]
[1777541453496,35.82,76272.25,0.0,0.46224,7e-05,61.27842]
[1777541454898,35.82,76256.46,0.0,0.4611,7e-05,61.2489]
[1777541455414,35.82,76256.46,0.0,0.4611,7e-05,61.2489]
[1777541455909,35.82,76256.46,0.0,0.4611,7e-05,61.2489]
[1777541457919,35.82,76263.05,0.0,0.46158,7e-05,61.26128]
[1777541461958,35.82,76272.17,0.0,0.46223,7e-05,61.27826]
[1777541463864,35.82,76272.17,0.0,0.46223,7e-05,61.27826]
[1777541463988,35.82,76272.17,0.0,0.46223,7e-05,61.27826]
[1777541464811,35.82,76272.17,0.0,0.46223,7e-05,61.27826]
[1777541464945,35.82,76272.17,0.0,0.46223,7e-05,61.27826]
[1777541465006,35.82,76272.17,0.0,0.46223,7e-05,61.27826]
[1777541465047,35.82,76295.07,0.0,0.46388,7e-05,61.32022]
[1777541465273,35.82,76295.07,0.0,0.46388,7e-05,61.32022]
[1777541466048,35.82,76300.32,0.0,0.46425,7e-05,61.32969]
[1777541468004,35.82,76300.32,0.0,0.46425,7e-05,61.32969]
[1777541469009,35.82,76288.63,0.0,0.46341,7e-05,61.30851]
[1777541469643,35.82,76288.63,0.0,0.46341,7e-05,61.30851]
[1777541470017,35.82,76288.63,0.0,0.46341,7e-05,61.30851]
[1777541473035,35.83,76288.63,0.0,0.46342,7e-05,61.30855]
[1777541474044,35.83,76311.99,0.0,0.46509,7e-05,61.35057]
[1777541479068,35.82,76279.63,0.0,0.46277,7e-05,61.29204]
[1777541483072,35.82,76292.34,0.0,0.46368,7e-05,61.31528]
[1777541489078,35.83,76298.86,0.0,0.46415,7e-05,61.32712]
[1777541491080,35.83,76282.81,0.0,0.463,7e-05,61.29651]
[1777541495084,35.83,76293.7,0.0,0.46378,7e-05,61.31636]
[1777541496085,35.83,76301.6,0.0,0.46435,7e-05,61.33062]
[1777541501093,35.83,76294.37,0.0,0.46383,7e-05,61.31763]
[1777541504096,35.83,76283.87,0.0,0.46308,7e-05,61.29852]
[1777541506878,35.83,76285.52,0.0,0.4632,7e-05,61.30155]
[1777541506902,35.83,76285.52,0.0,0.4632,7e-05,61.30155]
[1777541507549,35.83,76285.52,0.0,0.4632,7e-05,61.30155]
[1777541507572,35.83,76285.52,0.0,0.4632,7e-05,61.30155]
[1777541508324,35.83,76285.52,0.0,0.4632,7e-05,61.30156]
[1777541508417,35.83,76285.52,0.0,0.4632,7e-05,61.30156]
[1777541512104,35.83,76272.67,0.0,0.46228,7e-05,61.2779]
[1777541517109,35.83,76266.39,0.0,0.46182,7e-05,61.26621]
[1777541518076,35.83,76266.39,0.0,0.46182,7e-05,61.26621]
[1777541518117,35.83,76267.5,0.0,0.4619,7e-05,61.26828]
[1777541518464,35.83,76267.5,0.0,0.4619,7e-05,61.26828]
[1777541518565,35.83,76267.5,0.0,0.4619,7e-05,61.26828]
[1777541521113,35.83,76255.65,0.0,0.46105,7e-05,61.24606]
[1777541523115,35.83,76246.18,0.0,0.46037,7e-05,61.22811]
[1777541529121,35.83,76248.75,0.0,0.46056,7e-05,61.23302]
[1777541534465,35.83,76247.04,0.0,0.46043,7e-05,61.22972]
[1777541536480,35.83,76238.56,0.0,0.45982,7e-05,61.21351]
[1777541539131,35.83,76228.99,0.0,0.45914,7e-05,61.19503]
[1777541540507,35.83,76222.32,0.0,0.45866,7e-05,61.18206]
[1777541541515,35.83,76210.84,0.0,0.45783,7e-05,61.1595]
[1777541544320,35.83,76208.17,0.0,0.45764,7e-05,61.15423]
[1777541544350,35.83,76208.17,0.0,0.45764,7e-05,61.15423]
[1777541544828,35.83,76208.17,0.0,0.45764,7e-05,61.15423]
[1777541544933,35.83,76208.17,0.0,0.45764,7e-05,61.15422]
[1777541548563,35.83,76199.41,0.0,0.45701,7e-05,61.13676]
[1777541553598,35.83,76199.28,0.0,0.45699,7e-05,61.135]
[1777541558634,35.82,76193.57,0.0,0.45658,7e-05,61.12352]
[1777541560648,35.82,76185.31,0.0,0.45599,7e-05,61.10684]
[1777541565685,35.82,76192.63,0.0,0.45651,7e-05,61.12162]
[1777541569713,35.82,76184.53,0.0,0.45593,7e-05,61.10525]
[1777541574748,35.82,76190.41,0.0,0.45635,7e-05,61.11712]
[1777541576762,35.82,76199.62,0.0,0.45701,7e-05,61.13557]
[1777541578776,35.82,76208.06,0.0,0.45762,7e-05,61.15234]
[1777541583811,35.82,76201.22,0.0,0.45712,7e-05,61.13868]
[1777541588848,35.82,76203.14,0.0,0.45726,7e-05,61.14248]
[1777541593882,35.82,76207.12,0.0,0.45754,7e-05,61.15037]
[1777541598917,35.82,76205.53,0.0,0.45743,7e-05,61.14719]
[1777541603954,35.82,76201.6,0.0,0.45714,7e-05,61.13932]
[1777541608989,35.82,76198.4,0.0,0.45691,7e-05,61.13288]
[1777541614024,35.81,76205.49,0.0,0.45742,7e-05,61.14554]
[1777541619059,35.81,76202.22,0.0,0.45718,7e-05,61.13899]
[1777541624094,35.81,76199.63,0.0,0.45699,7e-05,61.13378]
[1777541629129,35.81,76195.54,0.0,0.45669,7e-05,61.12555]
[1777541634165,35.81,76190.3,0.0,0.45631,7e-05,61.11495]
[1777541639200,35.81,76188.51,0.0,0.45618,7e-05,61.11128]
[1777541644235,35.81,76188.9,0.0,0.45621,7e-05,61.112]
[1777541650244,35.8,76185.57,0.0,0.45596,7e-05,61.1052]
[1777541655249,35.8,76179.39,0.0,0.45552,7e-05,61.09263]
[1777541660254,35.8,76174.69,0.0,0.45518,7e-05,61.08303]
[1777541665259,35.8,76172.67,0.0,0.45504,7e-05,61.0789]
[1777541670363,35.8,76172.45,0.0,0.45502,7e-05,61.07844]
[1777541675368,35.8,76173.86,0.0,0.45512,7e-05,61.07989]
[1777541680373,35.8,76176.96,0.0,0.45534,7e-05,61.08624]
[1777541681593,35.8,76178.09,0.0,0.45542,7e-05,61.08856]
[1777541681631,35.8,76178.09,0.0,0.45542,7e-05,61.08856]
[1777541682831,35.8,76178.09,0.0,0.45542,7e-05,61.08856]
[1777541682931,35.8,76178.09,0.0,0.45542,7e-05,61.08856]
[1777541688123,35.8,76179.46,0.0,0.45552,7e-05,61.09135]
[1777541691565,35.8,76188.89,0.0,0.4562,7e-05,61.11048]
[1777541696600,35.8,76189.53,0.0,0.45624,7e-05,61.11172]
[1777541701635,35.8,76186.26,0.0,0.456,7e-05,61.10503]
[1777541706670,35.8,76185.0,0.0,0.45591,7e-05,61.10242]
[1777541711705,35.8,76186.25,0.0,0.456,7e-05,61.10489]
[1777541716740,35.79,76188.41,0.0,0.45615,7e-05,61.1092]
[1777541718755,35.79,76197.13,0.0,0.45677,7e-05,61.12674]
[1777541723790,35.79,76195.86,0.0,0.45668,7e-05,61.12417]
[1777541728827,35.79,76201.21,0.0,0.45706,7e-05,61.13485]
[1777541730841,35.79,76210.56,0.0,0.45774,7e-05,61.15345]
[1777541734869,35.79,76202.46,0.0,0.45715,7e-05,61.13588]
[1777541739904,35.79,76209.07,0.0,0.45762,7e-05,61.14901]
[1777541742277,35.79,76211.82,0.0,0.45782,7e-05,61.15446]
[1777541742926,35.79,76225.27,0.0,0.45879,7e-05,61.18089]
[1777541744939,35.79,76240.9,0.0,0.45992,7e-05,61.21115]
[1777541749974,35.8,76237.38,0.0,0.45967,7e-05,61.20443]
[1777541755010,35.79,76246.14,0.0,0.46029,7e-05,61.22119]
[1777541760044,35.79,76245.82,0.0,0.46027,7e-05,61.22056]
[1777541765080,35.79,76244.6,0.0,0.46018,7e-05,61.2182]
[1777541768100,35.79,76254.96,0.0,0.46092,7e-05,61.23786]
[1777541771127,35.79,76249.47,0.0,0.46053,7e-05,61.22743]
[1777541773140,35.79,76239.89,0.0,0.45984,7e-05,61.2091]
[1777541778175,35.79,76241.09,0.0,0.45992,7e-05,61.21139]
[1777541783210,35.79,76243.03,0.0,0.46006,7e-05,61.21507]
[1777541788245,35.79,76239.67,0.0,0.45982,7e-05,61.20861]
[1777541793280,35.79,76235.67,0.0,0.45953,7e-05,61.19944]
[1777541798315,35.79,76235.55,0.0,0.45952,7e-05,61.19921]
[1777541803350,35.79,76236.01,0.0,0.45955,7e-05,61.20007]
[1777541808411,35.79,76234.78,0.0,0.45946,7e-05,61.19769]
[1777541812414,35.79,76226.22,0.0,0.45885,7e-05,61.18109]
[1777541817449,35.79,76226.44,0.0,0.45886,7e-05,61.18154]
[1777541822484,35.79,76229.17,0.0,0.45906,7e-05,61.18685]
[1777541827519,35.79,76231.78,0.0,0.45925,7e-05,61.19191]
[1777541832534,35.79,76235.33,0.0,0.4595,7e-05,61.19877]
[1777541837539,35.79,76236.51,0.0,0.45959,7e-05,61.20104]
[1777541842544,35.79,76234.94,0.0,0.45947,7e-05,61.19799]
[1777541847549,35.79,76243.46,0.0,0.46008,7e-05,61.21436]
[1777541852554,35.78,76243.84,0.0,0.46011,7e-05,61.21361]
[1777541856568,35.78,76235.45,0.0,0.4595,7e-05,61.19748]
[1777541859744,35.78,76226.47,0.0,0.45886,7e-05,61.18007]
[1777541864779,35.79,76223.15,0.0,0.45862,7e-05,61.17364]
[1777541869813,35.79,76219.68,0.0,0.45837,7e-05,61.16688]
[1777541874849,35.79,76218.03,0.0,0.45826,7e-05,61.16367]
[1777541879884,35.79,76215.08,0.0,0.45805,7e-05,61.15788]
[1777541883912,35.79,76207.13,0.0,0.45747,7e-05,61.14214]
[1777541888947,35.79,76201.83,0.0,0.45709,7e-05,61.13156]
[1777541893982,35.79,76196.44,0.0,0.4567,7e-05,61.12074]
[1777541899017,35.79,76194.97,0.0,0.4566,7e-05,61.11776]
[1777541904053,35.78,76192.01,0.0,0.45638,7e-05,61.11177]
[1777541909087,35.78,76195.16,0.0,0.45661,7e-05,61.11808]
[1777541914122,35.78,76204.02,0.0,0.45724,7e-05,61.13435]
[1777541919157,35.78,76212.9,0.0,0.45788,7e-05,61.15197]
[1777541924192,35.78,76213.2,0.0,0.4579,7e-05,61.15257]
[1777541929642,35.78,76213.47,0.0,0.45792,7e-05,61.15313]
[1777541935269,35.78,76218.45,0.0,0.45828,7e-05,61.16296]
[1777541940304,35.79,76222.38,0.0,0.45857,7e-05,61.17069]
[1777541944333,35.79,76214.18,0.0,0.45798,7e-05,61.15461]
[1777541949368,35.79,76208.77,0.0,0.45759,7e-05,61.14391]
[1777541951384,35.79,76215.99,0.0,0.45811,7e-05,61.1582]
[1777541952389,35.79,76198.7,0.0,0.45687,7e-05,61.12386]
[1777541957424,35.79,76201.82,0.0,0.45709,7e-05,61.13007]
[1777541962459,35.79,76207.75,0.0,0.45751,7e-05,61.14187]
[1777541967679,35.79,76212.45,0.0,0.45785,7e-05,61.15118]
[1777541973536,35.79,76212.01,0.0,0.45782,7e-05,61.14888]
[1777541978690,35.79,76212.05,0.0,0.45782,7e-05,61.14896]
[1777541984614,35.79,76205.36,0.0,0.45734,7e-05,61.13569]
[1777541989649,35.79,76203.03,0.0,0.45717,7e-05,61.13102]
[1777541994684,35.79,76200.6,0.0,0.457,7e-05,61.12615]
[1777541999710,35.78,76207.57,0.0,0.4575,7e-05,61.14002]
[1777542004716,35.78,76207.72,0.0,0.45751,7e-05,61.14032]
[1777542009721,35.78,76208.5,0.0,0.45756,7e-05,61.14186]
[1777542014726,35.79,76214.24,0.0,0.45798,7e-05,61.15323]
[1777542015911,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542015937,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016040,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016086,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016125,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016154,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016413,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016438,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016503,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542016534,35.79,76213.53,0.0,0.45793,7e-05,61.15183]
[1777542017011,35.79,76213.53,0.0,0.45793,7e-05,61.15184]
[1777542017020,35.79,76213.53,0.0,0.45793,7e-05,61.15184]
[1777542017066,35.79,76213.53,0.0,0.45793,7e-05,61.15184]
[1777542017269,35.79,76213.53,0.0,0.45793,7e-05,61.15184]
[1777542019053,35.79,76213.22,0.0,0.4579,7e-05,61.15122]
[1777542019731,35.79,76213.22,0.0,0.4579,7e-05,61.15123]
[1777542020590,35.79,76213.22,0.0,0.4579,7e-05,61.15123]
[1777542020595,35.79,76213.22,0.0,0.4579,7e-05,61.15123]
[1777542020626,35.79,76213.22,0.0,0.4579,7e-05,61.15123]
[1777542021081,35.79,76213.22,0.0,0.4579,7e-05,61.15123]
[1777542021284,35.79,76213.22,0.0,0.4579,7e-05,61.15123]
[1777542023735,35.79,76203.67,0.0,0.45722,7e-05,61.13228]
[1777542028740,35.79,76195.7,0.0,0.45664,7e-05,61.11633]
[1777542034746,35.79,76194.72,0.0,0.45657,7e-05,61.11291]
[1777542036766,35.79,76193.92,0.0,0.45651,7e-05,61.1113]
[1777542036791,35.79,76193.92,0.0,0.45651,7e-05,61.1113]
[1777542038262,35.79,76193.92,0.0,0.45651,7e-05,61.1113]
[1777542038288,35.79,76193.92,0.0,0.45651,7e-05,61.1113]
[1777542041591,35.79,76187.4,0.0,0.45605,7e-05,61.09814]
[1777542041615,35.79,76187.4,0.0,0.45605,7e-05,61.09814]
[1777542043403,35.79,76181.14,0.0,0.45559,7e-05,61.08541]
[1777542043411,35.79,76181.14,0.0,0.4556,7e-05,61.08543]
[1777542045787,35.79,76173.31,0.0,0.45504,7e-05,61.06945]
[1777542051781,35.79,76164.72,0.0,0.45442,7e-05,61.05186]
[1777542056798,35.79,76162.5,0.0,0.45427,7e-05,61.04733]
[1777542062157,35.79,76163.27,0.0,0.45433,7e-05,61.04898]
[1777542066808,35.79,76173.6,0.0,0.45507,7e-05,61.07033]
[1777542071852,35.8,76174.64,0.0,0.45515,7e-05,61.07249]
[1777542075325,35.8,76172.77,0.0,0.45501,7e-05,61.06867]
[1777542075342,35.8,76172.77,0.0,0.45501,7e-05,61.06867]
[1777542075791,35.8,76172.77,0.0,0.45501,7e-05,61.06867]
[1777542075817,35.8,76171.54,0.0,0.45493,7e-05,61.06615]
[1777542075839,35.8,76171.54,0.0,0.45493,7e-05,61.06615]
[1777542075861,35.8,76171.54,0.0,0.45493,7e-05,61.06615]
[1777542077802,35.8,76171.54,0.0,0.45493,7e-05,61.06616]
[1777542077819,35.8,76171.11,0.0,0.4549,7e-05,61.06529]
[1777542077849,35.8,76171.11,0.0,0.4549,7e-05,61.06529]
[1777542077876,35.8,76171.11,0.0,0.4549,7e-05,61.06529]
[1777542079835,35.8,76171.15,0.0,0.4549,7e-05,61.06537]
[1777542080087,35.8,76171.15,0.0,0.4549,7e-05,61.06537]
[1777542080121,35.8,76171.15,0.0,0.4549,7e-05,61.06537]
[1777542080283,35.8,76171.15,0.0,0.4549,7e-05,61.06538]
[1777542081853,35.8,76172.08,0.0,0.45497,7e-05,61.06731]
[1777542082297,35.8,76172.08,0.0,0.45497,7e-05,61.06732]
[1777542087332,35.8,76176.05,0.0,0.45526,7e-05,61.07548]
[1777542092367,35.8,76177.03,0.0,0.45533,7e-05,61.07605]
[1777542097402,35.8,76174.53,0.0,0.45515,7e-05,61.07096]
[1777542102439,35.8,76173.89,0.0,0.4551,7e-05,61.06967]
[1777542107472,35.8,76173.43,0.0,0.45507,7e-05,61.06876]
[1777542112507,35.8,76173.29,0.0,0.45506,7e-05,61.0685]
[1777542117543,35.8,76173.82,0.0,0.4551,7e-05,61.06962]
[1777542119878,35.8,76174.31,0.0,0.45514,7e-05,61.07065]
[1777542120769,35.8,76174.31,0.0,0.45514,7e-05,61.07065]
[1777542123585,35.8,76165.77,0.0,0.45453,7e-05,61.05312]
[1777542128620,35.81,76160.32,0.0,0.45414,7e-05,61.04189]
[1777542133655,35.81,76156.72,0.0,0.45388,7e-05,61.03446]
[1777542138690,35.81,76149.41,0.0,0.45336,7e-05,61.01918]
[1777542143725,35.81,76144.43,0.0,0.453,7e-05,61.00872]
[1777542148760,35.81,76145.54,0.0,0.45308,7e-05,61.01107]
[1777542151188,35.81,76147.4,0.0,0.45322,7e-05,61.01499]
[1777542151211,35.81,76147.4,0.0,0.45322,7e-05,61.01499]
[1777542151227,35.81,76147.4,0.0,0.45322,7e-05,61.01499]
[1777542151781,35.81,76147.4,0.0,0.45322,7e-05,61.01354]
[1777542155809,35.81,76139.55,0.0,0.45265,7e-05,60.99699]
[1777542160844,35.81,76135.97,0.0,0.45239,7e-05,60.9894]
[1777542165880,35.81,76136.6,0.0,0.45244,7e-05,60.99075]
[1777542169461,35.81,76136.77,0.0,0.45245,7e-05,60.99112]
[1777542169907,35.81,76136.77,0.0,0.45245,7e-05,60.99113]
[1777542171917,35.81,76125.4,0.0,0.45164,7e-05,60.96687]
[1777542174606,35.81,76119.48,0.0,0.45121,7e-05,60.95412]
[1777542174618,35.81,76119.48,0.0,0.45121,7e-05,60.95412]
[1777542175148,35.81,76119.48,0.0,0.45121,7e-05,60.9541]
[1777542175243,35.81,76119.48,0.0,0.45121,7e-05,60.95409]
[1777542176922,35.81,76108.73,0.0,0.45044,7e-05,60.93077]
[1777542181927,35.81,76105.01,0.0,0.45016,7e-05,60.92256]
[1777542186932,35.8,76103.93,0.0,0.45008,7e-05,60.9201]
[1777542187362,35.8,76103.93,0.0,0.45008,7e-05,60.9201]
[1777542187383,35.8,76103.93,0.0,0.45008,7e-05,60.9201]
[1777542187393,35.8,76103.93,0.0,0.45008,7e-05,60.9201]
[1777542187516,35.8,76103.93,0.0,0.45008,7e-05,60.9201]
[1777542187536,35.8,76103.93,0.0,0.45008,7e-05,60.9201]
[1777542187581,35.8,76103.93,0.0,0.45008,7e-05,60.92009]
[1777542188775,35.8,76103.93,0.0,0.45008,7e-05,60.92009]
[1777542188785,35.8,76103.93,0.0,0.45008,7e-05,60.92009]
[1777542188934,35.8,76102.72,0.0,0.44999,7e-05,60.91743]
[1777542193939,35.8,76095.47,0.0,0.44948,7e-05,60.90157]
[1777542198940,35.81,76095.42,0.0,0.44947,7e-05,60.90152]
[1777542203945,35.81,76099.09,0.0,0.44974,7e-05,60.90964]
[1777542208954,35.81,76099.94,0.0,0.44981,7e-05,60.91157]
[1777542213955,35.81,76102.24,0.0,0.44996,7e-05,60.91509]
[1777542218977,35.8,76100.79,0.0,0.44985,7e-05,60.91176]
[1777542223995,35.8,76101.01,0.0,0.44986,7e-05,60.91212]
[1777542229021,35.8,76106.57,0.0,0.45026,7e-05,60.92417]
[1777542234022,35.8,76106.25,0.0,0.45023,7e-05,60.92337]
[1777542239040,35.79,76104.51,0.0,0.4501,7e-05,60.91948]
[1777542244071,35.79,76102.72,0.0,0.44996,7e-05,60.91545]
[1777542249015,35.79,76086.68,0.0,0.44881,7e-05,60.88001]
[1777542249300,35.79,76086.68,0.0,0.44881,7e-05,60.88001]
[1777542249308,35.79,76086.68,0.0,0.44881,7e-05,60.88001]
[1777542249494,35.79,76086.68,0.0,0.44881,7e-05,60.88001]
[1777542249569,35.79,76086.68,0.0,0.44881,7e-05,60.88002]
[1777542250263,35.79,76086.68,0.0,0.44881,7e-05,60.88002]
[1777542250641,35.79,76086.68,0.0,0.44881,7e-05,60.88002]
[1777542250659,35.79,76086.68,0.0,0.44881,7e-05,60.88002]
[1777542250700,35.79,76086.68,0.0,0.44881,7e-05,60.88003]
[1777542252316,35.79,76081.08,0.0,0.44841,7e-05,60.86756]
[1777542252489,35.79,76081.08,0.0,0.44841,7e-05,60.86757]
[1777542257522,35.79,76078.43,0.0,0.44822,7e-05,60.86171]
[1777542262557,35.79,76078.32,0.0,0.44822,7e-05,60.86154]
[1777542267592,35.79,76075.95,0.0,0.44805,7e-05,60.85628]
[1777542272627,35.8,76072.31,0.0,0.44779,7e-05,60.84673]
[1777542277662,35.8,76068.89,0.0,0.44755,7e-05,60.8391]
[1777542278734,35.8,76068.89,0.0,0.44755,7e-05,60.8391]
[1777542278753,35.8,76068.89,0.0,0.44755,7e-05,60.8391]
[1777542278828,35.8,76068.89,0.0,0.44755,7e-05,60.83912]
[1777542280760,35.8,76068.67,0.0,0.44753,7e-05,60.83865]
[1777542280776,35.8,76068.67,0.0,0.44754,7e-05,60.83867]
[1777542286724,35.8,76072.32,0.0,0.4478,7e-05,60.84699]
[1777542291760,35.8,76073.83,0.0,0.44791,7e-05,60.8504]
[1777542294633,35.8,76072.62,0.0,0.44783,7e-05,60.84768]
[1777542294929,35.8,76072.62,0.0,0.44782,7e-05,60.84768]
[1777542299032,35.8,76066.47,0.0,0.44739,7e-05,60.83385]
[1777542299051,35.8,76066.47,0.0,0.44739,7e-05,60.83385]
[1777542299067,35.8,76058.52,0.0,0.44682,7e-05,60.81583]
[1777542300601,35.8,76058.52,0.0,0.44682,7e-05,60.81585]
[1777542300635,35.8,76058.52,0.0,0.44682,7e-05,60.81585]
[1777542301124,35.8,76058.52,0.0,0.44682,7e-05,60.81586]
[1777542301833,35.8,76058.52,0.0,0.44682,7e-05,60.81589]
[1777542303911,35.8,76058.52,0.0,0.44682,7e-05,60.81591]
[1777542303931,35.8,76058.52,0.0,0.44682,7e-05,60.81591]
[1777542305174,35.81,76058.52,0.0,0.44682,7e-05,60.81597]
[1777542305194,35.81,76058.52,0.0,0.44682,7e-05,60.81597]
[1777542305254,35.81,76058.52,0.0,0.44682,7e-05,60.81597]
[1777542305860,35.81,76058.52,0.0,0.44682,7e-05,60.81599]
[1777542307218,35.81,76058.52,0.0,0.44682,7e-05,60.81601]
[1777542307874,35.81,76058.52,0.0,0.44683,7e-05,60.81603]
[1777542308881,35.81,76067.77,0.0,0.44749,7e-05,60.83702]
[1777542313921,35.81,76074.09,0.0,0.44795,7e-05,60.85132]
[1777542318952,35.81,76076.72,0.0,0.44814,7e-05,60.85729]
[1777542322456,35.81,76074.3,0.0,0.44797,7e-05,60.85187]
[1777542322984,35.81,76074.3,0.0,0.44797,7e-05,60.85187]
[1777542324998,35.81,76068.54,0.0,0.44755,7e-05,60.83894]
[1777542326005,35.81,76060.57,0.0,0.44698,7e-05,60.8209]
[1777542330033,35.81,76052.87,0.0,0.44643,7e-05,60.80344]
[1777542335068,35.82,76055.35,0.0,0.44662,7e-05,60.80776]
[1777542340103,35.82,76054.66,0.0,0.44657,7e-05,60.80628]
[1777542341459,35.82,76053.91,0.0,0.44652,7e-05,60.80459]
[1777542341495,35.82,76053.91,0.0,0.44652,7e-05,60.80459]
[1777542344340,35.82,76053.26,0.0,0.44647,7e-05,60.80315]
[1777542344357,35.82,76053.26,0.0,0.44647,7e-05,60.80315]
[1777542350127,35.82,76049.46,0.0,0.44621,7e-05,60.79458]
[1777542350793,35.82,76049.46,0.0,0.44621,7e-05,60.79458]
[1777542350831,35.82,76049.46,0.0,0.44621,7e-05,60.79458]
[1777542356133,35.82,76048.1,0.0,0.44611,7e-05,60.79158]
[1777542362138,35.83,76046.74,0.0,0.44602,7e-05,60.78856]
[1777542367143,35.83,76048.82,0.0,0.44617,7e-05,60.79339]
[1777542367894,35.83,76048.82,0.0,0.44617,7e-05,60.79339]
[1777542367970,35.83,76048.82,0.0,0.44617,7e-05,60.79339]
[1777542370146,35.83,76058.75,0.0,0.44689,7e-05,60.81612]
[1777542376152,35.83,76067.02,0.0,0.44749,7e-05,60.83498]
[1777542381390,35.83,76066.92,0.0,0.44749,7e-05,60.83486]
[1777542386425,35.84,76061.24,0.0,0.44708,7e-05,60.8221]
[1777542391460,35.84,76061.38,0.0,0.4471,7e-05,60.82106]
[1777542396470,35.84,76060.8,0.0,0.44706,7e-05,60.81984]
[1777542401531,35.84,76067.2,0.0,0.44752,7e-05,60.83441]
[1777542406566,35.84,76067.71,0.0,0.44756,7e-05,60.83563]
[1777542411601,35.85,76067.88,0.0,0.44758,7e-05,60.83609]
[1777542416740,35.85,76068.66,0.0,0.44764,7e-05,60.83791]
[1777542421530,35.85,76068.9,0.0,0.44766,7e-05,60.83853]
[1777542421671,35.85,76068.9,0.0,0.44766,7e-05,60.83854]
[1777542426734,35.85,76074.47,0.0,0.44806,7e-05,60.85108]
[1777542433209,35.85,76074.7,0.0,0.44808,7e-05,60.85162]
[1777542438791,35.85,76074.64,0.0,0.44808,7e-05,60.8515]
[1777542443827,35.85,76075.14,0.0,0.44811,7e-05,60.85263]
[1777542446851,35.85,76076.39,0.0,0.4482,7e-05,60.85544]
[1777542448862,35.85,76092.03,0.0,0.44932,7e-05,60.89021]
[1777542452891,35.85,76085.12,0.0,0.44883,7e-05,60.87346]
[1777542457925,35.85,76087.17,0.0,0.44898,7e-05,60.87803]
[1777542462960,35.85,76087.84,0.0,0.44902,7e-05,60.87951]
[1777542468245,35.85,76087.6,0.0,0.44901,7e-05,60.879]
[1777542474037,35.85,76089.21,0.0,0.44912,7e-05,60.88256]
[1777542479075,35.85,76091.4,0.0,0.44928,7e-05,60.88743]
[1777542484261,35.85,76088.79,0.0,0.4491,7e-05,60.88169]
[1777542490152,35.85,76088.95,0.0,0.44911,7e-05,60.88205]
[1777542495188,35.85,76094.11,0.0,0.44948,7e-05,60.89347]
[1777542500223,35.86,76096.99,0.0,0.44969,7e-05,60.89986]
[1777542505258,35.86,76094.35,0.0,0.4495,7e-05,60.89409]
[1777542506906,35.86,76094.33,0.0,0.4495,7e-05,60.89405]
[1777542506940,35.86,76094.33,0.0,0.4495,7e-05,60.89405]
[1777542508106,35.86,76094.33,0.0,0.4495,7e-05,60.89406]
[1777542508115,35.86,76094.33,0.0,0.4495,7e-05,60.89406]
[1777542508279,35.86,76094.33,0.0,0.4495,7e-05,60.89407]
[1777542510288,35.86,76102.87,0.0,0.45012,7e-05,60.91283]
[1777542514225,35.86,76107.56,0.0,0.45045,7e-05,60.92163]
[1777542514228,35.86,76107.56,0.0,0.45045,7e-05,60.92161]
[1777542515051,35.86,76119.28,0.0,0.45129,7e-05,60.94694]
[1777542518296,35.86,76127.04,0.0,0.45184,7e-05,60.96354]
[1777542520298,35.86,76135.6,0.0,0.45246,7e-05,60.98172]
[1777542526304,35.85,76136.49,0.0,0.45251,7e-05,60.98347]
[1777542531345,35.85,76150.53,0.0,0.45352,7e-05,61.01301]
[1777542536350,35.85,76157.47,0.0,0.45402,7e-05,61.02752]
[1777542541354,35.85,76156.78,0.0,0.45397,7e-05,61.02615]
[1777542546359,35.86,76159.54,0.0,0.45417,7e-05,61.03194]
[1777542551364,35.86,76155.89,0.0,0.45392,7e-05,61.02441]
[1777542556369,35.86,76150.56,0.0,0.45354,7e-05,61.01333]
[1777542559640,35.86,76139.75,0.0,0.45276,7e-05,60.99064]
[1777542564674,35.86,76136.44,0.0,0.45253,7e-05,60.98371]
[1777542569709,35.86,76140.12,0.0,0.45279,7e-05,60.99155]
[1777542574744,35.86,76137.34,0.0,0.4526,7e-05,60.98427]
[1777542579779,35.87,76138.45,0.0,0.45268,7e-05,60.98668]
[1777542584814,35.87,76138.61,0.0,0.45269,7e-05,60.98708]
[1777542589849,35.87,76136.75,0.0,0.45256,7e-05,60.98321]
[1777542594884,35.87,76137.82,0.0,0.45264,7e-05,60.98554]
[1777542599919,35.87,76136.26,0.0,0.45254,7e-05,60.98229]
[1777542601484,35.87,76136.12,0.0,0.45253,7e-05,60.98201]
[1777542602415,35.87,76132.94,0.0,0.4523,7e-05,60.97527]
[1777542603515,35.87,76132.94,0.0,0.4523,7e-05,60.97528]
[1777542603534,35.87,76132.94,0.0,0.4523,7e-05,60.97528]
[1777542603541,35.87,76132.94,0.0,0.4523,7e-05,60.97528]
[1777542605568,35.87,76132.9,0.0,0.4523,7e-05,60.97523]
[1777542605964,35.87,76132.9,0.0,0.4523,7e-05,60.97525]
[1777542611001,35.88,76134.29,0.0,0.4524,7e-05,60.97826]
[1777542616772,35.88,76137.77,0.0,0.45265,7e-05,60.9857]
[1777542617043,35.88,76137.77,0.0,0.45266,7e-05,60.98571]
[1777542620064,35.88,76142.42,0.0,0.45299,7e-05,60.99554]
[1777542625104,35.88,76147.16,0.0,0.45333,7e-05,61.00549]
[1777542630137,35.88,76141.91,0.0,0.45295,7e-05,60.99448]
[1777542632033,35.88,76146.41,0.0,0.45328,7e-05,61.00249]
[1777542632075,35.88,76146.41,0.0,0.45328,7e-05,61.00249]
[1777542633969,35.88,76149.76,0.0,0.45352,7e-05,61.00952]
[1777542637186,35.88,76157.46,0.0,0.45407,7e-05,61.0256]
[1777542642125,35.88,76158.41,0.0,0.45414,7e-05,61.02759]
[1777542642223,35.88,76158.41,0.0,0.45414,7e-05,61.02759]
[1777542645242,35.88,76166.69,0.0,0.45473,7e-05,61.0447]
[1777542650277,35.88,76170.01,0.0,0.45497,7e-05,61.05152]
[1777542655312,35.88,76164.0,0.0,0.45454,7e-05,61.03917]
[1777542660347,35.88,76162.18,0.0,0.45441,7e-05,61.03542]
[1777542660658,35.88,76162.18,0.0,0.45441,7e-05,61.03542]
[1777542745948,35.9,76131.84,0.0,0.45227,7e-05,60.97104]
[1777544053985,35.97,76048.56,0.0,0.44643,7e-05,60.75894]
[1777544437937,35.99,75988.94,0.0,0.44219,7e-05,60.61023]
[1777545001905,36.01,75946.34,0.0,0.43918,7e-05,60.49457]
[1777545532640,36.11,76035.73,0.0,0.44579,7e-05,60.69999]
[1777545839419,36.17,75992.38,0.0,0.44284,7e-05,60.59476]
[1777546445003,36.14,75997.75,0.0,0.44311,7e-05,60.5909]
[1777547307548,36.13,76081.6,0.0,0.44905,7e-05,60.76154]
[1777547749230,36.16,76146.02,0.0,0.45368,7e-05,60.88873]
[1777548723012,36.15,76064.4,0.0,0.44783,7e-05,60.6895]
[1777548899253,36.19,76058.66,0.0,0.44749,7e-05,60.67383]
[1777549426507,36.26,75928.02,0.0,0.43836,7e-05,60.35616]
[1777550056448,36.27,75990.7,0.0,0.44281,7e-05,60.49376]
[1777550800690,36.34,76128.26,0.0,0.4527,7e-05,60.7842]
[1777550932622,36.36,76075.19,0.0,0.44898,7e-05,60.66853]
[1777551437187,36.49,76180.1,0.0,0.45667,7e-05,60.8808]
[1777552170658,36.85,76322.3,0.0,0.46734,7e-05,61.13369]
[1777552886504,36.92,76300.98,0.0,0.46594,7e-05,61.08149]
[1777553080867,36.94,76228.25,0.0,0.46088,7e-05,60.9461]
[1777553896578,37.08,76281.12,0.0,0.46481,7e-05,61.02606]
[1777554578353,37.09,76301.65,0.0,0.46623,7e-05,61.04423]
[1777555543134,37.02,76208.72,0.0,0.45959,7e-05,60.85218]
[1777555962236,37.04,76216.22,0.0,0.46015,7e-05,60.85675]
[1777556238987,37.01,76364.36,0.0,0.47045,7e-05,61.10712]
[1777556410355,36.97,76365.94,0.0,0.47049,7e-05,61.10452]
[1777556554276,36.96,76483.63,0.0,0.47872,7e-05,61.27504]
[1777556837409,36.98,76457.95,0.0,0.47694,7e-05,61.23345]
[1777556884726,36.97,76465.19,0.0,0.47744,7e-05,61.24226]
[1777557396253,37.1,76536.24,0.0,0.48258,7e-05,61.32576]
[1777557602938,37.12,76377.56,0.0,0.47151,7e-05,61.09649]
[1777557790490,37.1,76504.0,0.0,0.48031,7e-05,61.27509]
[1777558012990,37.12,76515.8,0.0,0.48115,7e-05,61.285]
[1777558367756,37.12,76324.15,0.0,0.46776,7e-05,60.99124]
[1777558728716,36.96,76123.83,0.0,0.45344,7e-05,60.60585]
[1777559099606,36.85,76252.96,0.0,0.4623,7e-05,60.84364]
[1777559290906,36.82,76208.08,0.0,0.45906,7e-05,60.75464]
[1777559529850,36.8,76448.48,0.0,0.47596,7e-05,61.15215]
[1777559829971,36.73,76198.02,0.0,0.45817,7e-05,60.71961]
[1777560322472,36.65,76312.27,0.0,0.46609,7e-05,60.91457]
[1777560557141,36.61,76350.94,0.0,0.46875,7e-05,60.97295]
[1777560643320,36.58,76364.59,0.0,0.46967,7e-05,60.99192]
[1777561051083,36.61,76251.69,0.0,0.46172,7e-05,60.78682]
[1777561495446,36.62,76237.34,0.0,0.4607,7e-05,60.75026]
[1777561927646,36.72,76333.06,0.0,0.46765,7e-05,60.91212]
[1777562051848,36.74,76365.25,0.0,0.46995,7e-05,60.96256]
[1777562716518,36.79,76390.74,0.0,0.4718,7e-05,60.98779]
[1777563195658,37.1,76512.88,0.0,0.48083,7e-05,61.15603]
[1777563873686,36.97,76376.11,0.0,0.47103,7e-05,60.93884]
[1777564286121,36.96,76440.67,0.0,0.47555,7e-05,61.02804]
[1777564496055,36.94,76468.88,0.0,0.4775,7e-05,61.06246]
[1777565167839,36.88,76429.11,0.0,0.4746,7e-05,60.98813]
[1777565650231,36.84,76440.35,0.0,0.47532,7e-05,60.99239]
[1777565954360,36.86,76371.02,0.0,0.47045,7e-05,60.87918]
[1777567161814,37.09,76341.94,0.0,0.46876,7e-05,60.80744]
[1777567486078,37.13,76316.82,0.0,0.46706,7e-05,60.75783]
[1777568217205,37.18,76238.96,0.0,0.46166,7e-05,60.60486]
[1777568589114,37.27,76220.05,0.0,0.4605,7e-05,60.56398]
[1777569011790,37.51,76294.73,0.0,0.46611,7e-05,60.69208]
[1777569672467,37.44,76130.95,0.0,0.45459,7e-05,60.37131]
[1777570052139,37.38,76107.21,0.0,0.4528,7e-05,60.31068]
[1777571199282,37.3,76168.22,0.0,0.45686,7e-05,60.40202]
[1777571639661,37.43,76207.55,0.0,0.45984,7e-05,60.47054]
[1777572158033,37.31,76334.04,0.0,0.46844,7e-05,60.67607]
[1777572937653,37.27,76289.62,0.0,0.46525,7e-05,60.58157]
[1777573104700,37.26,76422.0,0.0,0.47449,7e-05,60.79043]
[1777573724042,37.29,76299.44,0.0,0.46596,7e-05,60.57983]
[1777574374513,37.25,76271.96,0.0,0.46394,7e-05,60.51514]
[1777575183322,37.31,76417.14,0.0,0.47417,7e-05,60.73269]
[1777575985953,37.26,76317.76,0.0,0.46712,7e-05,60.55581]
[1777576103788,37.23,76367.64,0.0,0.47057,7e-05,60.63364]
[1777576842090,37.29,76401.89,0.0,0.47305,7e-05,60.66865]
[1777577843032,37.41,76489.65,0.0,0.47934,7e-05,60.77238]
[1777578498617,37.47,76407.5,0.0,0.47367,7e-05,60.64023]
[1777578610275,37.48,76395.74,0.0,0.47286,7e-05,60.61979]
[1777579296480,37.61,76398.26,0.0,0.47322,7e-05,60.60809]
[1777580097917,37.71,76422.49,0.0,0.47503,7e-05,60.62625]
[1777580511009,37.72,76526.81,0.0,0.48226,7e-05,60.75789]
[1777581072773,37.63,76450.24,0.0,0.47683,7e-05,60.64157]
[1777581449516,37.57,76471.5,0.0,0.47821,7e-05,60.66158]
[1777582331743,37.32,76510.3,0.0,0.48057,7e-05,60.68908]
[1777583483946,37.28,76430.78,0.0,0.47491,7e-05,60.5503]
[1777584459779,37.3,76359.93,0.0,0.46993,7e-05,60.41714]
[1777585029609,37.25,76414.16,0.0,0.47365,7e-05,60.48698]
[1777585553047,37.26,76336.3,0.0,0.46819,7e-05,60.35176]
[1777586005615,37.23,76260.27,0.0,0.46278,7e-05,60.21046]
[1777586989514,37.09,76307.62,0.0,0.46584,7e-05,60.26472]
[1777587115859,37.08,76303.96,0.0,0.46557,7e-05,60.25547]
[1777587304507,37.07,76334.49,0.0,0.46771,7e-05,60.30237]
[1777587393659,37.09,76345.09,0.0,0.46848,7e-05,60.31722]
[1777587440252,37.1,76362.77,0.0,0.46975,7e-05,60.34606]
[1777587551848,37.08,76383.01,0.0,0.47115,7e-05,60.37488]
[1777587699863,37.07,76374.02,0.0,0.47048,7e-05,60.35603]
[1777587859048,37.02,76378.73,0.0,0.47074,7e-05,60.35973]
[1777587953033,37.0,76375.23,0.0,0.47046,7e-05,60.35091]
[1777587977618,37.0,76383.27,0.0,0.47102,7e-05,60.36352]
[1777588095314,36.97,76389.18,0.0,0.4714,7e-05,60.36935]
[1777588222306,36.97,76413.76,0.0,0.47314,7e-05,60.40428]
[1777588364984,37.03,76400.79,0.0,0.4723,7e-05,60.38099]
[1777588462454,37.04,76320.54,0.0,0.46664,7e-05,60.25038]
[1777588488923,37.04,76316.5,0.0,0.46636,7e-05,60.24212]
[1777588608855,37.06,76280.6,0.0,0.46384,7e-05,60.17752]
[1777588720236,37.09,76279.53,0.0,0.46382,7e-05,60.17343]
[1777588816672,37.07,76282.23,0.0,0.46397,7e-05,60.17615]
[1777588875774,37.09,76285.73,0.0,0.46426,7e-05,60.18139]
[1777589597514,37.1,76285.5,0.0,0.46424,7e-05,60.16351]
[1777590252391,37.07,76197.47,0.0,0.45794,7e-05,59.98505]
[1777591245393,37.07,76268.28,0.0,0.46292,7e-05,60.09108]
[1777591950328,37.0,76296.82,0.0,0.4648,7e-05,60.12334]
[1777592305826,36.92,76316.03,0.0,0.46602,7e-05,60.14576]
[1777593321003,36.91,76313.68,0.0,0.46581,7e-05,60.11648]
[1777593705705,36.89,76380.2,0.0,0.4705,7e-05,60.21537]
[1777594137731,36.88,76435.14,0.0,0.47439,7e-05,60.28917]
[1777595559711,36.88,76507.75,0.0,0.47953,7e-05,60.35638]
[1777596261670,36.8,76502.25,0.0,0.47902,7e-05,60.33192]
[1777597254615,36.81,76433.85,0.0,0.47412,7e-05,60.20956]
[1777597709797,36.83,76547.31,0.0,0.48225,7e-05,60.35602]
[1777598522635,36.87,76585.98,0.0,0.48506,7e-05,60.38336]
[1777599570837,36.87,76549.62,0.0,0.48244,7e-05,60.31359]
[1777600072353,36.9,76608.43,0.0,0.48667,7e-05,60.37149]
[1777601240542,37.38,76642.97,0.0,0.48963,7e-05,60.38409]
[1777601539637,37.45,76669.9,0.0,0.49159,7e-05,60.40492]
[1777602493333,37.4,76614.0,0.0,0.48758,7e-05,60.32149]
[1777603487845,37.45,76570.01,0.0,0.48452,7e-05,60.24571]
[1777604466130,37.46,76559.09,0.0,0.48375,7e-05,60.20893]
[1777604667536,37.43,76533.29,0.0,0.48189,7e-05,60.17212]
[1777605492244,37.42,76822.99,0.0,0.50228,7e-05,60.44052]
[1777605666544,37.56,77231.03,0.0,0.53088,7e-05,60.57597]
[1777605828484,37.62,77344.49,0.0,0.53874,7e-05,60.55574]
[1777606104873,37.61,77291.76,0.0,0.53509,7e-05,60.56008]
[1777606225810,37.63,77236.7,0.0,0.53127,7e-05,60.56244]
[1777606770264,37.64,77166.74,0.0,0.52641,7e-05,60.54774]
[1777607755658,37.45,77099.54,0.0,0.52169,7e-05,60.51306]
[1777607954058,37.48,77103.06,0.0,0.52194,7e-05,60.50929]
[1777609375049,37.49,77133.91,0.0,0.5241,7e-05,60.47897]
[1777609728315,37.54,77010.25,0.0,0.51546,7e-05,60.43812]
[1777610381205,37.77,77052.3,0.0,0.51846,7e-05,60.4354]
[1777610967384,37.82,77035.7,0.0,0.51732,7e-05,60.41679]
[1777611520506,37.85,77034.21,0.0,0.51723,7e-05,60.40141]
[1777612933137,37.73,77071.98,0.0,0.51981,7e-05,60.37863]
[1777613598800,37.68,77059.19,0.0,0.5189,7e-05,60.35896]
[1777614703560,37.72,77114.79,0.0,0.52279,7e-05,60.34347]
[1777615247370,37.67,77142.2,0.0,0.52469,7e-05,60.33437]
[1777616009702,37.68,77110.81,0.0,0.5225,7e-05,60.3116]
[1777617429631,37.69,77127.44,0.0,0.52366,7e-05,60.27873]
[1777617863979,37.62,76969.31,0.0,0.51257,7e-05,60.22082]
[1777617956388,37.63,77047.51,0.0,0.51806,7e-05,60.24719]
[1777618602913,37.45,77065.92,0.0,0.51929,7e-05,60.23644]
[1777619001749,37.45,76980.96,0.0,0.5133,7e-05,60.19806]
[1777619903060,37.38,77026.85,0.0,0.51651,7e-05,60.19349]
[1777619940319,37.38,77038.65,0.0,0.51734,7e-05,60.19589]
[1777620617580,37.41,76983.12,0.0,0.51343,7e-05,60.1589]
[1777621604985,37.4,77008.19,0.0,0.51519,7e-05,60.14362]
[1777622568825,37.23,77123.43,0.0,0.52329,7e-05,60.15067]
[1777622716074,37.18,77132.34,0.0,0.52392,7e-05,60.14906]
[1777622717684,37.17,77136.72,0.0,0.52423,7e-05,60.14965]
[1777622733441,37.16,77140.41,0.0,0.52449,7e-05,60.14863]
[1777622744927,37.15,77145.39,0.0,0.52484,7e-05,60.14923]
[1777622756017,37.15,77145.22,0.0,0.52483,7e-05,60.14921]
[1777622757310,37.15,77145.2,0.0,0.52483,7e-05,60.14921]
[1777622762433,37.15,77143.27,0.0,0.52469,7e-05,60.14899]
[1777623355146,36.92,77378.97,0.0,0.54144,7e-05,60.10721]
[1777623891577,37.14,77504.13,0.0,0.55018,7e-05,60.03838]
[1777624141021,37.21,77499.45,0.0,0.54982,7e-05,60.03574]
[1777624958159,37.04,77413.87,0.0,0.54388,7e-05,60.05446]
[1777625626414,37.1,77402.97,0.0,0.54309,7e-05,60.04267]
[1777626983939,36.92,77370.76,0.0,0.54088,7e-05,60.0201]
[1777627658649,36.84,77374.64,0.0,0.54118,7e-05,60.0004]
[1777628220566,36.75,77329.62,0.0,0.538,7e-05,59.99984]
[1777629198939,36.77,77246.02,0.0,0.53201,7e-05,59.99044]
[1777629808773,36.73,77245.56,0.0,0.53198,7e-05,59.97546]
[1777630483490,36.6,77203.04,0.0,0.52893,7e-05,59.95965]
[1777631376791,36.37,77365.41,0.0,0.5407,7e-05,59.908]
[1777632657741,36.32,77283.4,0.0,0.53478,7e-05,59.89765]
[1777633498712,36.21,77306.52,0.0,0.53648,7e-05,59.87161]
[1777633930760,36.23,77296.17,0.0,0.53573,7e-05,59.86343]
[1777634522293,36.19,77516.65,0.0,0.55175,7e-05,59.75316]
[1777635274220,36.16,77367.13,0.0,0.54092,7e-05,59.80861]
[1777636445411,36.18,77405.3,0.0,0.54369,7e-05,59.76512]
[1777637121711,36.17,77458.69,0.0,0.54759,7e-05,59.72256]
[1777637307448,36.14,77465.01,0.0,0.54806,7e-05,59.71429]
[1777637758730,36.14,77585.62,0.0,0.55681,7e-05,59.62113]
[1777638144474,36.04,77747.36,0.0,0.56859,7e-05,59.45509]
[1777638697402,36.35,77815.91,0.0,0.57316,7e-05,59.369]
[1777638749949,36.38,77895.53,0.0,0.57878,7e-05,59.26673]
[1777638907708,36.58,78017.89,0.0,0.58713,7e-05,59.08998]
[1777639165800,36.56,78022.44,0.0,0.58749,7e-05,59.07548]
[1777639620404,36.56,78008.24,0.0,0.58649,7e-05,59.08592]
[1777640260514,36.63,77990.0,0.0,0.58512,7e-05,59.10091]
[1777640463980,36.65,78039.57,0.0,0.58858,7e-05,59.019]
[1777640922251,36.62,78197.65,0.0,0.59965,7e-05,58.72568]
[1777641324117,36.42,78342.67,0.0,0.61014,7e-05,58.40123]
[1777641483257,36.34,78329.37,0.0,0.60939,7e-05,58.41829]
[1777642265769,36.24,78261.97,0.0,0.60494,7e-05,58.53311]
[1777642428910,36.27,78404.77,0.0,0.61481,7e-05,58.21601]
[1777642673551,36.39,78469.66,0.0,0.61901,7e-05,58.0682]
[1777642829789,36.49,78189.69,0.0,0.5994,7e-05,58.68348]
[1777643006021,36.57,78183.36,0.0,0.59881,7e-05,58.69684]
[1777643483528,36.78,78384.2,0.0,0.61227,7e-05,58.28718]
[1777643616457,36.85,78745.03,0.0,0.63647,7e-05,57.37831]
[1777643810700,37.27,78722.08,0.0,0.63379,7e-05,57.49895]
[1777644004355,37.39,78718.99,0.0,0.63326,7e-05,57.51989]
[1777644160763,37.43,78619.79,0.0,0.62661,7e-05,57.77972]
[1777644656986,37.22,78641.8,0.0,0.62864,7e-05,57.68338]
[1777644871934,37.2,78711.57,0.0,0.63332,7e-05,57.491]
[1777644918864,37.18,78667.02,0.0,0.63043,7e-05,57.60572]
[1777645368433,37.09,78462.14,0.0,0.61694,7e-05,58.09113]
[1777645686330,37.01,78257.07,0.0,0.60314,7e-05,58.51726]
[1777646174570,36.94,78174.2,0.0,0.59759,7e-05,58.65755]
[1777646192568,36.94,78160.08,0.0,0.59661,7e-05,58.68341]
[1777646610875,36.92,78168.76,0.0,0.59726,7e-05,58.65525]
[1777647065143,36.95,78333.99,0.0,0.60857,7e-05,58.31917]
[1777647473739,36.97,78360.89,0.0,0.6104,7e-05,58.25177]
[1777647743861,36.96,78166.74,0.0,0.59708,7e-05,58.63228]
[1777647757096,36.96,78179.87,0.0,0.59799,7e-05,58.6066]
[1777648074316,36.91,78178.49,0.0,0.59798,7e-05,58.59841]
[1777648376435,36.91,78388.62,0.0,0.61244,7e-05,58.16246]
[1777648729198,36.93,78415.77,0.0,0.61428,7e-05,58.0935]
[1777648778718,36.92,78485.19,0.0,0.61901,7e-05,57.92999]
[1777649088705,36.95,78529.11,0.0,0.62193,7e-05,57.81868]
[1777649585042,36.96,78534.27,0.0,0.62227,7e-05,57.79461]
[1777649857592,36.94,78586.42,0.0,0.62585,7e-05,57.65364]
[1777649957645,36.95,78621.14,0.0,0.62817,7e-05,57.56315]
[1777650422868,36.96,78632.77,0.0,0.62895,7e-05,57.52105]
[1777650646803,36.94,78350.0,0.0,0.60982,7e-05,58.1901]
[1777650916442,36.8,78341.17,0.0,0.60953,7e-05,58.18993]
[1777651173242,36.83,78448.37,0.0,0.61681,7e-05,57.94414]
[1777651535800,36.83,78642.83,0.0,0.63001,7e-05,57.44746]
[1777652009940,36.87,78395.07,0.0,0.6131,7e-05,58.0503]
[1777652274000,36.87,78348.32,0.0,0.6099,7e-05,58.14545]
[1777652819806,36.82,78237.77,0.0,0.60241,7e-05,58.35531]
[1777652904473,36.8,78326.59,0.0,0.60858,7e-05,58.16997]
[1777653406466,36.73,78226.31,0.0,0.6018,7e-05,58.35567]
[1777653781657,36.76,78259.56,0.0,0.60406,7e-05,58.28255]
[1777654338596,36.79,78209.76,0.0,0.60056,7e-05,58.36912]
[1777654428748,36.78,78214.26,0.0,0.60089,7e-05,58.3567]
[1777654845159,36.79,78257.54,0.0,0.60389,7e-05,58.2609]
[1777655265133,36.74,78142.82,0.0,0.59603,7e-05,58.46586]
[1777655748631,36.71,78326.97,0.0,0.6089,7e-05,58.08587]
[1777656095966,36.72,78276.53,0.0,0.6054,7e-05,58.18359]
[1777656229899,36.72,78242.78,0.0,0.60307,7e-05,58.24847]
[1777656831112,36.69,78212.88,0.0,0.60106,7e-05,58.28967]
[1777657093270,36.69,78434.95,0.0,0.61643,7e-05,57.80703]
[1777657135782,36.7,78431.12,0.0,0.61615,7e-05,57.81522]
[1777657771674,36.74,78442.77,0.0,0.61689,7e-05,57.77571]
[1777657955165,36.78,78504.67,0.0,0.62104,7e-05,57.62521]
[1777658216371,36.8,78566.35,0.0,0.6252,7e-05,57.4665]
[1777658407171,36.84,78562.91,0.0,0.62486,7e-05,57.4761]
[1777658654126,36.79,78519.27,0.0,0.62202,7e-05,57.57378]
[1777659075997,36.78,78514.69,0.0,0.62175,7e-05,57.5728]
[1777659370161,36.78,78545.66,0.0,0.62388,7e-05,57.48731]
[1777660043869,36.63,78543.66,0.0,0.62414,7e-05,57.45707]
[1777660241269,36.58,78523.55,0.0,0.6229,7e-05,57.49557]
[1777660537374,36.54,78467.64,0.0,0.61919,7e-05,57.62039]
[1777661048997,36.38,78418.69,0.0,0.61618,7e-05,57.70865]
[1777661401614,36.34,78503.08,0.0,0.62214,7e-05,57.48862]
[1777661803317,36.31,78409.9,0.0,0.61577,7e-05,57.70135]
[1777662376338,36.14,78531.78,0.0,0.62469,7e-05,57.36449]
[1777662928220,36.08,78486.83,0.0,0.62173,7e-05,57.45888]
[1777663518363,36.02,78414.08,0.0,0.61683,7e-05,57.61561]
[1777663654309,35.95,78422.72,0.0,0.6176,7e-05,57.58298]
[1777664192829,35.91,78349.74,0.0,0.61256,7e-05,57.73816]
[1777664702425,35.82,78329.46,0.0,0.61136,7e-05,57.7628]
[1777665151911,35.9,78407.01,0.0,0.61667,7e-05,57.57584]
[1777665262685,35.93,78377.97,0.0,0.61455,7e-05,57.64705]
[1777665668546,35.97,78361.91,0.0,0.61333,7e-05,57.67806]
[1777666463097,36.0,78286.51,0.0,0.60797,7e-05,57.83035]
[1777667073125,35.99,78158.3,0.0,0.59888,7e-05,58.07734]
[1777667572307,35.98,78167.06,0.0,0.59953,7e-05,58.0471]
[1777667813595,35.97,78112.29,0.0,0.59563,7e-05,58.14511]
[1777668235846,35.97,77996.2,0.0,0.5873,7e-05,58.33714]
[1777668916548,36.02,77858.01,0.0,0.57722,7e-05,58.53003]
[1777669801789,36.15,77961.84,0.0,0.58456,7e-05,58.36125]
[1777670466173,36.15,77967.23,0.0,0.58496,7e-05,58.33583]
[1777670930425,36.2,78018.78,0.0,0.58861,7e-05,58.2426]
[1777671274953,36.26,78125.11,0.0,0.59613,7e-05,58.0497]
[1777671855419,36.18,78080.93,0.0,0.59312,7e-05,58.11119]
[1777671931811,36.18,78145.34,0.0,0.59773,7e-05,57.99089]
[1777672820597,36.17,78213.05,0.0,0.60261,7e-05,57.8328]
[1777673223807,36.22,78262.71,0.0,0.60603,7e-05,57.72339]
[1777673631319,36.11,78274.8,0.0,0.60714,7e-05,57.67653]
[1777674044576,36.17,78350.32,0.0,0.61237,7e-05,57.50288]
[1777674558646,36.1,78304.17,0.0,0.60928,7e-05,57.58758]
[1777675298329,36.05,78199.37,0.0,0.60195,7e-05,57.78548]
[1777675714034,36.07,78180.78,0.0,0.60059,7e-05,57.81354]
[1777675853494,36.02,78143.18,0.0,0.59799,7e-05,57.88038]
[1777676403092,35.92,78114.9,0.0,0.59618,7e-05,57.91258]
[1777677096943,35.88,78145.34,0.0,0.59846,7e-05,57.83314]
[1777678002431,35.95,78074.14,0.0,0.59322,7e-05,57.94778]
[1777678671167,36.05,78066.78,0.0,0.59252,7e-05,57.95004]
[1777678848202,36.11,78116.38,0.0,0.596,7e-05,57.85862]
[1777679697815,36.14,78125.61,0.0,0.59662,7e-05,57.8217]
[1777680333162,36.18,78232.35,0.0,0.60419,7e-05,57.59625]
[1777681184771,36.14,78158.8,0.0,0.59904,7e-05,57.71902]
[1777681410339,36.18,78218.38,0.0,0.60323,7e-05,57.59825]
[1777682002478,36.21,78310.37,0.0,0.60973,7e-05,57.38807]
[1777682644913,36.17,78310.84,0.0,0.60988,7e-05,57.366]
[1777683295543,36.17,78311.58,0.0,0.60995,7e-05,57.34699]
[1777683834324,36.23,78279.87,0.0,0.60759,7e-05,57.40757]
[1777684102430,36.27,78329.86,0.0,0.61104,7e-05,57.29509]
[1777684737649,36.22,78287.42,0.0,0.60817,7e-05,57.36676]
[1777685397259,36.28,78315.28,0.0,0.61004,7e-05,57.2936]
[1777685713483,36.22,78393.52,0.0,0.61572,7e-05,57.09972]
[1777686724560,36.01,78315.65,0.0,0.61072,7e-05,57.23235]
[1777687029249,36.11,78299.73,0.0,0.60936,7e-05,57.26983]
[1777687815411,36.05,78262.43,0.0,0.60686,7e-05,57.32538]
[1777688234189,36.23,78295.71,0.0,0.60887,7e-05,57.25729]
[1777688618877,36.37,78298.24,0.0,0.60875,7e-05,57.25334]
[1777689316689,36.23,78270.7,0.0,0.60711,7e-05,57.28366]
[1777689693479,36.3,78373.48,0.0,0.61428,7e-05,57.04779]
[1777690604794,36.35,78395.02,0.0,0.61571,7e-05,56.97872]
[1777690959393,36.25,78323.21,0.0,0.61086,7e-05,57.12539]
[1777691529389,36.17,78246.95,0.0,0.60564,7e-05,57.26981]
[1777692380649,36.27,78390.96,0.0,0.61568,7e-05,56.93337]
[1777692598195,36.31,78366.49,0.0,0.61385,7e-05,56.98912]
[1777693026119,36.3,78436.15,0.0,0.61881,7e-05,56.81045]
[1777693995408,36.31,78371.0,0.0,0.61422,7e-05,56.94201]
[1777694600993,36.39,78378.71,0.0,0.6146,7e-05,56.91599]
[1777695129721,36.36,78271.58,0.0,0.60711,7e-05,57.13833]
[1777695317325,36.36,78243.59,0.0,0.60512,7e-05,57.19297]
[1777696099628,36.33,78246.16,0.0,0.6054,7e-05,57.1642]
[1777696952592,36.35,78205.79,0.0,0.60249,7e-05,57.22581]
[1777697578898,36.39,78143.45,0.0,0.59796,7e-05,57.33534]
[1777697662467,36.38,78155.05,0.0,0.59883,7e-05,57.31045]
[1777698370421,36.28,78148.1,0.0,0.59854,7e-05,57.29771]
[1777699202240,36.4,78039.33,0.0,0.5905,7e-05,57.48138]
[1777700048962,36.35,78149.96,0.0,0.59859,7e-05,57.25499]
[1777700801637,36.42,78171.17,0.0,0.6,7e-05,57.19817]
[1777701163002,36.26,78194.98,0.0,0.60203,7e-05,57.12963]
[1777701790382,36.46,78217.09,0.0,0.60324,7e-05,57.08389]
[1777702794751,36.36,78183.69,0.0,0.60108,7e-05,57.11663]
[1777703668547,36.3,78142.36,0.0,0.59824,7e-05,57.17104]
[1777704144916,36.46,78194.34,0.0,0.60168,7e-05,57.06801]
[1777704507447,36.48,78261.0,0.0,0.60641,7e-05,56.9228]
[1777704987846,36.42,78272.67,0.0,0.60739,7e-05,56.87992]
[1777706192274,36.43,78279.96,0.0,0.60792,7e-05,56.83192]
[1777706406797,36.4,78285.64,0.0,0.6084,7e-05,56.81208]
[1777707573960,36.36,78218.68,0.0,0.60375,7e-05,56.91824]
[1777708022382,36.3,78199.28,0.0,0.60249,7e-05,56.94187]
[1777708530683,36.28,78233.05,0.0,0.60496,7e-05,56.85838]
[1777709160105,36.28,78214.46,0.0,0.60367,7e-05,56.87874]
[1777709960006,36.36,78258.55,0.0,0.60668,7e-05,56.77236]
[1777711033685,36.26,78301.49,0.0,0.61003,7e-05,56.64034]
[1777711830849,36.31,78322.25,0.0,0.61141,7e-05,56.57802]
[1777712707990,36.29,78303.34,0.0,0.61014,7e-05,56.59448]
[1777712930901,36.28,78299.09,0.0,0.60987,7e-05,56.5964]
[1777713789123,36.35,78317.25,0.0,0.61104,7e-05,56.53991]
[1777714568108,36.36,78319.5,0.0,0.61121,7e-05,56.51487]
[1777715121993,36.4,78316.68,0.0,0.61094,7e-05,56.51015]
[1777715363694,36.41,78318.61,0.0,0.61105,7e-05,56.50091]
[1777716297227,36.31,78279.81,0.0,0.60854,7e-05,56.55173]
[1777717352463,36.22,78249.74,0.0,0.6066,7e-05,56.58065]
[1777718022358,36.26,78238.17,0.0,0.60571,7e-05,56.59086]
[1777718205570,36.26,78240.53,0.0,0.60589,7e-05,56.58079]
[1777719266059,36.23,78243.03,0.0,0.60616,7e-05,56.54608]
[1777719925687,36.18,78184.6,0.0,0.60205,7e-05,56.64621]
[1777721170034,36.02,78216.5,0.0,0.60475,7e-05,56.53342]
[1777721771559,35.98,78156.96,0.0,0.6005,7e-05,56.63726]
[1777722265633,35.91,78123.9,0.0,0.59823,7e-05,56.68484]
[1777722989473,35.9,78146.66,0.0,0.59994,7e-05,56.61989]
[1777723611281,36.13,78135.9,0.0,0.59873,7e-05,56.63994]
[1777723957097,36.28,78128.49,0.0,0.59792,7e-05,56.65512]
[1777724818063,36.48,78225.7,0.0,0.60458,7e-05,56.4535]
[1777725276282,36.44,78217.35,0.0,0.60407,7e-05,56.455]
[1777726492791,36.36,78177.22,0.0,0.60137,7e-05,56.49828]
[1777726967104,36.41,78255.79,0.0,0.60698,7e-05,56.32576]
[1777727404186,36.4,78301.75,0.0,0.61031,7e-05,56.2135]
[1777727958143,36.34,78324.64,0.0,0.61212,7e-05,56.14145]
[1777728454535,36.44,78302.61,0.0,0.61032,7e-05,56.18612]
[1777730088976,36.45,78325.2,0.0,0.61199,7e-05,56.09206]
[1777730187673,36.44,78381.91,0.0,0.61607,7e-05,55.95801]
[1777730974299,36.3,78337.65,0.0,0.61326,7e-05,56.02509]
[1777731915807,36.54,78324.21,0.0,0.61179,7e-05,56.05409]
[1777732032917,36.56,78389.25,0.0,0.6164,7e-05,55.90163]
[1777732819160,36.44,78364.15,0.0,0.61492,7e-05,55.92781]
[1777733836275,36.44,78395.88,0.0,0.61723,7e-05,55.82477]
[1777735030425,36.37,78365.45,0.0,0.61526,7e-05,55.85735]
[1777736237143,36.41,78385.28,0.0,0.61664,7e-05,55.78152]
[1777736504017,36.45,78392.95,0.0,0.61711,7e-05,55.75917]
[1777737606746,36.38,78474.66,0.0,0.62316,7e-05,55.51928]
[1777738200915,36.36,78505.4,0.0,0.62544,7e-05,55.42019]
[1777739323811,36.28,78519.83,0.0,0.62672,7e-05,55.34134]
[1777739552409,36.33,78466.32,0.0,0.62279,7e-05,55.47985]
[1777741149878,36.41,78442.72,0.0,0.62095,7e-05,55.50713]
[1777741805206,36.27,78444.64,0.0,0.62147,7e-05,55.46817]
[1777743152717,36.39,78454.17,0.0,0.6219,7e-05,55.42028]
[1777744182946,36.36,78394.3,0.0,0.61774,7e-05,55.537]
[1777744802303,36.53,78371.67,0.0,0.6157,7e-05,55.5935]
[1777746355184,36.52,78365.03,0.0,0.61531,7e-05,55.56561]
[1777747147075,36.52,78428.76,0.0,0.61992,7e-05,55.39011]
[1777748418638,36.57,78453.3,0.0,0.62162,7e-05,55.29936]
[1777749002036,36.44,78448.5,0.0,0.62162,7e-05,55.28082]
[1777749934266,36.48,78460.72,0.0,0.62243,7e-05,55.22813]
[1777751578766,36.71,78456.3,0.0,0.62161,7e-05,55.22071]
[1777752583789,36.5,78435.69,0.0,0.6207,7e-05,55.2209]
[1777752870801,36.56,78425.09,0.0,0.61981,7e-05,55.24699]
[1777754474368,36.8,78459.58,0.0,0.62175,7e-05,55.14303]
[1777755595856,36.8,78435.88,0.0,0.6201,7e-05,55.17078]
[1777756955404,36.75,78458.75,0.0,0.62193,7e-05,55.06986]
[1777757034970,36.74,78468.88,0.0,0.62266,7e-05,55.04253]
[1777757927299,37.07,79026.22,0.0,0.66053,7e-05,53.40588]
[1777758609122,37.35,78746.49,0.0,0.64056,7e-05,54.3228]
[1777759433898,37.22,78643.24,0.0,0.6338,7e-05,54.57465]
[1777760444563,37.19,78642.72,0.0,0.6339,7e-05,54.54346]
[1777760500812,37.21,78665.85,0.0,0.63547,7e-05,54.47952]
[1777761517818,37.15,78682.14,0.0,0.63683,7e-05,54.39612]
[1777762382610,37.25,78802.07,0.0,0.64486,7e-05,54.03703]
[1777763566915,37.2,78735.79,0.0,0.64051,7e-05,54.1922]
[1777763801556,37.24,78713.56,0.0,0.63887,7e-05,54.25587]
[1777764665602,37.44,78772.13,0.0,0.64236,7e-05,54.09266]
[1777766014081,37.42,78653.62,0.0,0.6343,7e-05,54.3888]
[1777766826665,37.53,78675.53,0.0,0.63556,7e-05,54.32121]
[1777767115772,37.47,78560.37,0.0,0.62771,7e-05,54.61506]
[1777768063720,37.7,78596.92,0.0,0.62969,7e-05,54.52186]
[1777768773382,37.55,78649.24,0.0,0.63376,7e-05,54.34187]
[1777770083555,37.3,78462.62,0.0,0.6214,7e-05,54.76008]
[1777770339825,37.34,78369.48,0.0,0.6147,7e-05,54.97681]
[1777770891227,37.45,78357.81,0.0,0.61363,7e-05,54.99914]
[1777771775440,37.29,78271.43,0.0,0.60784,7e-05,55.14891]
[1777772277011,37.36,78149.52,0.0,0.59894,7e-05,55.38488]
[1777773873191,37.48,78259.14,0.0,0.60665,7e-05,55.13216]
[1777774012178,37.49,78270.09,0.0,0.60742,7e-05,55.10677]
[1777774898430,37.27,78115.22,0.0,0.59671,7e-05,55.37045]
[1777775712150,37.27,78141.55,0.0,0.59865,7e-05,55.30025]
[1777776166322,37.36,78121.49,0.0,0.59704,7e-05,55.33035]
[1777776766621,37.5,78192.79,0.0,0.60195,7e-05,55.18807]
[1777777853972,37.58,78134.51,0.0,0.59763,7e-05,55.27476]
[1777778994750,37.47,78110.29,0.0,0.59612,7e-05,55.28072]
[1777779953618,37.69,78132.61,0.0,0.59736,7e-05,55.22798]
[1777779984340,37.69,78153.06,0.0,0.59884,7e-05,55.18986]
[1777780940799,37.43,78200.25,0.0,0.60276,7e-05,55.05497]
[1777781729215,37.44,78150.81,0.0,0.5992,7e-05,55.12975]
[1777782654816,37.51,78212.2,0.0,0.60354,7e-05,54.98897]
[1777782975050,37.46,78200.36,0.0,0.60278,7e-05,55.00092]
[1777784188959,37.53,78139.28,0.0,0.59828,7e-05,55.08987]
[1777785310372,37.62,78231.61,0.0,0.60481,7e-05,54.8855]
[1777786691037,37.57,78209.08,0.0,0.60332,7e-05,54.88921]
[1777787892531,37.63,78231.25,0.0,0.60486,7e-05,54.81562]
[1777788323897,37.58,78152.55,0.0,0.59928,7e-05,54.9545]
[1777789449823,37.25,78112.19,0.0,0.59701,7e-05,54.97627]
[1777790112367,37.38,78133.18,0.0,0.59832,7e-05,54.92772]
[1777791230955,37.64,78272.74,0.0,0.60794,7e-05,54.63824]
[1777791867443,37.59,78330.21,0.0,0.61219,7e-05,54.49346]
[1777792188575,37.64,78398.68,0.0,0.61698,7e-05,54.33324]
[1777793260250,37.59,78435.37,0.0,0.61976,7e-05,54.2112]
[1777793864604,37.54,78382.33,0.0,0.61611,7e-05,54.3145]
[1777794609832,37.53,78375.18,0.0,0.61565,7e-05,54.30998]
[1777796159685,37.68,78450.82,0.0,0.62077,7e-05,54.1027]
[1777796940279,37.59,78418.17,0.0,0.61869,7e-05,54.14972]
[1777798207022,37.83,78423.93,0.0,0.61859,7e-05,54.12479]
[1777798737747,37.78,78387.2,0.0,0.61612,7e-05,54.1901]
[1777799617921,37.75,78414.44,0.0,0.61817,7e-05,54.09884]
[1777800870801,37.65,78477.95,0.0,0.62298,7e-05,53.90167]
[1777801595987,37.45,78487.31,0.0,0.62417,7e-05,53.83425]
[1777801778258,37.45,78505.85,0.0,0.6255,7e-05,53.78213]
[1777803131714,37.46,78484.6,0.0,0.62404,7e-05,53.79934]
[1777804295844,37.5,78448.8,0.0,0.62143,7e-05,53.85895]
[1777805740941,37.64,78427.72,0.0,0.61965,7e-05,53.88404]
[1777805863135,37.65,78414.19,0.0,0.61865,7e-05,53.91443]
[1777807069281,37.55,78524.15,0.0,0.62681,7e-05,53.59696]
[1777808211334,37.58,78572.4,0.0,0.6302,7e-05,53.44304]
[1777808987802,37.7,78803.34,0.0,0.64614,7e-05,52.77955]
[1777809955683,37.86,78777.23,0.0,0.64389,7e-05,52.8561]
[1777810029204,37.86,78790.77,0.0,0.64482,7e-05,52.81452]
[1777811227630,37.82,78772.26,0.0,0.64374,7e-05,52.82802]
[1777812246780,38.1,78752.3,0.0,0.64157,7e-05,52.90047]
[1777813615317,38.13,78737.42,0.0,0.64053,7e-05,52.90793]
[1777813872127,38.1,78762.56,0.0,0.64239,7e-05,52.82326]
[1777814702678,37.94,78671.68,0.0,0.63654,7e-05,53.03539]
[1777815856027,37.9,78584.52,0.0,0.63059,7e-05,53.23342]
[1777816473347,37.91,78651.05,0.0,0.63527,7e-05,53.037]
[1777816869131,37.88,78686.85,0.0,0.6379,7e-05,52.92213]
[1777817967829,38.11,78674.99,0.0,0.63648,7e-05,52.95611]
[1777818474535,37.96,78663.68,0.0,0.63615,7e-05,52.95091]
[1777820059752,38.94,78764.75,0.0,0.64049,7e-05,52.76118]
[1777820722134,39.24,78799.93,0.0,0.64205,7e-05,52.68791]
[1777821359598,39.25,78775.9,0.0,0.64045,7e-05,52.73615]
[1777822428976,39.25,78727.38,0.0,0.63721,7e-05,52.83766]
[1777822907414,39.06,78699.92,0.0,0.63588,7e-05,52.87225]
[1777823603298,39.04,78651.45,0.0,0.63266,7e-05,52.97766]
[1777824612340,39.15,78635.71,0.05,0.63133,7e-05,53.00348]
[1777826017150,39.32,78708.38,0.05,0.63592,7e-05,52.79405]
[1777826895297,39.23,78731.86,0.05,0.6378,7e-05,52.69533]
[1777827348462,39.23,78709.44,0.05,0.63631,7e-05,52.74127]
[1777828261967,39.25,78679.39,0.05,0.63425,7e-05,52.79728]
[1777829256927,39.25,78764.51,0.05,0.6401,7e-05,52.53946]
[1777830494599,39.16,78777.86,0.05,0.64133,7e-05,52.4545]
[1777831693058,39.15,78690.18,0.05,0.63543,7e-05,52.65755]
[1777832003641,39.07,78679.0,0.05,0.63489,7e-05,52.6682]
[1777833209805,38.99,78713.03,0.05,0.6375,7e-05,52.53209]
[1777834556607,39.01,78733.31,0.05,0.63891,7e-05,52.43937]
[1777835708381,39.14,78716.05,0.05,0.63742,7e-05,52.4715]
[1777836054798,39.18,78711.54,0.05,0.63705,7e-05,52.47733]
[1777837830304,39.12,78789.36,0.05,0.6426,7e-05,52.20522]
[1777838410359,39.15,78768.54,0.05,0.64113,7e-05,52.25047]
[1777839648038,39.03,78788.91,0.05,0.64295,7e-05,52.13833]
[1777840425727,39.23,78938.43,0.01,0.65255,7e-05,51.70699]
[1777840679354,39.27,79089.09,0.01,0.6625,7e-05,51.23343]
[1777841616963,39.06,78898.18,0.01,0.6504,7e-05,51.76666]
[1777842340220,39.07,78908.94,0.01,0.65114,7e-05,51.71449]
[1777843981559,39.01,78935.35,0.01,0.65323,7e-05,51.57566]
[1777844459900,38.93,78872.0,0.01,0.64918,7e-05,51.7411]
[1777844885959,38.86,78742.42,0.01,0.64051,7e-05,52.09362]
[1777845678560,39.0,78978.63,0.01,0.6563,7e-05,51.38914]
[1777845944557,39.02,79026.19,0.01,0.65945,7e-05,51.23299]
[1777846384706,39.02,79152.18,0.01,0.66791,7e-05,50.80395]
[1777846916641,38.28,79219.29,0.01,0.67502,7e-05,50.39097]
[1777847527990,37.57,79036.85,0.01,0.66513,7e-05,50.86709]
[1777848300441,37.56,79283.2,0.01,0.68213,7e-05,49.9348]
[1777848604570,37.74,79336.59,0.01,0.68506,7e-05,49.76451]
[1777849259177,37.61,79143.82,0.01,0.6725,7e-05,50.44166]
[1777850038740,37.72,79079.58,0.01,0.66774,7e-05,50.67318]
[1777850634972,37.73,78722.61,0.01,0.6427,7e-05,51.81798]
[1777850772965,37.69,78734.73,0.01,0.6437,7e-05,51.77188]
[1777851226151,37.64,78668.25,0.01,0.63911,7e-05,51.94628]
[1777851863615,37.59,78596.48,0.01,0.63413,7e-05,52.12396]
[1777852290662,37.67,78575.09,0.01,0.63238,7e-05,52.18146]
[1777852856696,37.74,78482.13,0.01,0.6255,7e-05,52.4166]
[1777852905003,37.74,78498.32,0.01,0.62666,7e-05,52.37416]
[1777853251487,37.84,78538.66,0.01,0.62936,7e-05,52.2695]
[1777853825116,37.88,78450.65,0.01,0.62291,7e-05,52.48316]
[1777854267008,37.89,78341.49,0.01,0.61494,7e-05,52.73157]
[1777854300470,37.87,78336.79,0.01,0.61464,7e-05,52.73897]
[1777854785575,37.91,78437.22,0.01,0.62191,7e-05,52.49139]
[1777855130808,37.93,78346.1,0.01,0.61522,7e-05,52.69915]
[1777856099593,37.97,78437.46,0.01,0.62183,7e-05,52.4597]
[1777856205336,37.97,78522.31,0.01,0.62799,7e-05,52.24228]
[1777856985857,37.9,78475.65,0.01,0.62483,7e-05,52.33085]
[1777857380664,37.91,78503.73,0.01,0.62686,7e-05,52.25002]
[1777857687761,37.59,78430.67,0.01,0.62235,7e-05,52.39088]
[1777858147868,37.53,78569.64,0.01,0.63269,7e-05,52.00644]
[1777858524829,37.84,78910.78,0.01,0.65612,7e-05,51.01955]
[1777859373882,37.95,78906.16,0.01,0.6555,7e-05,51.02773]
[1777859765757,38.16,79795.99,0.01,0.71425,6e-05,47.62677]
[1777859832295,38.19,79453.92,0.01,0.69193,7e-05,49.08152]
[1777860209127,38.98,79696.16,0.01,0.70441,6e-05,48.31613]
[1777860554697,39.08,79826.66,0.01,0.71225,6e-05,47.7835]
[1777861137892,39.84,79863.08,0.01,0.71133,6e-05,47.86285]
[1777861637442,40.2,79756.11,0.01,0.70331,6e-05,48.39866]
[1777861778430,40.21,79712.62,0.01,0.70062,6e-05,48.56688]
[1777862372682,40.26,79954.4,0.01,0.71521,6e-05,47.57957]
[1777862855069,40.3,80077.41,0.01,0.7224,6e-05,47.0565]
[1777863343681,40.26,80350.2,0.01,0.73856,6e-05,45.8075]
[1777863430310,40.27,80341.64,0.01,0.73802,6e-05,45.84977]
[1777863934988,40.09,80185.89,0.01,0.72982,6e-05,46.46702]
[1777864364039,40.09,80371.77,0.01,0.74068,6e-05,45.60334]
[1777865174925,39.81,80127.17,0.01,0.72775,6e-05,46.58144]
[1777865781213,39.58,80039.72,0.01,0.72359,6e-05,46.86548]
[1777866122660,39.49,79953.64,0.01,0.71879,6e-05,47.20028]
[1777866871938,39.41,80187.64,0.01,0.73328,6e-05,46.09774]
[1777867383594,39.52,80417.34,0.01,0.74629,6e-05,45.04226]
[1777867672618,39.63,80416.79,0.01,0.74575,6e-05,45.0857]
[1777868645653,39.83,80265.59,0.01,0.73612,6e-05,45.85179]
[1777869057581,39.63,80379.96,0.01,0.74375,6e-05,45.21776]
[1777869821431,39.47,80335.12,0.01,0.74197,6e-05,45.33654]
[1777870345628,39.42,80331.61,0.01,0.74205,6e-05,45.31602]
[1777870878870,39.39,80386.61,0.01,0.74546,6e-05,45.02103]
[1777871660903,39.16,80144.27,0.01,0.73232,6e-05,46.0429]
[1777871989236,39.07,80037.51,0.01,0.72632,6e-05,46.48505]
[1777873341793,39.3,80048.66,0.01,0.72608,6e-05,46.47977]
[1777873788927,39.32,80014.52,0.01,0.72392,6e-05,46.62816]
[1777874574979,39.25,80020.24,0.01,0.72469,6e-05,46.54894]
[1777875417390,38.91,79862.08,0.01,0.71646,6e-05,47.10531]
[1777875726651,38.86,79815.5,0.01,0.71382,6e-05,47.27963]
[1777876302716,38.81,79712.88,0.01,0.70757,6e-05,47.68546]
[1777877274527,38.75,79867.19,0.01,0.71769,6e-05,46.96449]
[1777878089241,38.82,79903.76,0.01,0.71973,6e-05,46.80273]
[1777878948288,38.74,79916.77,0.01,0.72098,6e-05,46.68662]
[1777879122515,38.74,79882.6,0.01,0.71886,6e-05,46.83442]
[1777880200080,38.57,79786.57,0.01,0.71365,6e-05,47.16374]
[1777881021844,38.6,79858.58,0.01,0.71813,6e-05,46.83269]
[1777881912153,38.49,79618.25,0.01,0.70329,7e-05,47.80865]
[1777882040054,38.51,79675.83,0.01,0.70695,6e-05,47.56792]
[1777882818503,38.29,79796.12,0.01,0.71571,6e-05,46.9438]
[1777883778228,37.93,79744.91,0.01,0.71411,6e-05,47.01575]
[1777884746026,37.82,79684.52,0.01,0.71077,7e-05,47.21481]
[1777885386540,38.04,79759.9,0.01,0.71472,6e-05,46.93685]
[1777885746653,38.19,79711.53,0.01,0.711,6e-05,47.18809]
[1777886479171,38.12,79749.72,0.01,0.71381,6e-05,46.97531]
[1777887666457,38.18,79800.89,0.01,0.71698,6e-05,46.72647]
[1777888635266,38.17,79895.19,0.01,0.72312,6e-05,46.26264]
[1777889028074,38.1,79453.03,0.01,0.69461,7e-05,48.15165]
[1777889228576,38.3,78842.3,0.01,0.6518,7e-05,50.39785]
[1777889372686,38.42,78843.63,0.01,0.65152,7e-05,50.40863]
[1777889739392,39.04,78690.65,0.01,0.63891,7e-05,50.94]
[1777889756948,39.06,78714.25,0.01,0.64053,7e-05,50.87647]
[1777889957628,39.22,78473.77,0.01,0.62307,7e-05,51.51357]
[1777890072934,39.53,78371.04,0.01,0.61504,7e-05,51.77248]
[1777890125312,39.66,78387.63,0.01,0.61596,7e-05,51.74515]
[1777890236666,39.72,78343.93,0.01,0.61272,7e-05,51.84039]
[1777890354070,39.79,78295.17,0.01,0.6091,7e-05,51.94301]
[1777890529320,40.02,78483.85,0.01,0.62195,7e-05,51.55121]
[1777890766066,40.09,78880.24,0.01,0.64913,7e-05,50.52075]
[1777891217363,40.03,79014.72,0.01,0.65841,7e-05,50.09484]
[1777891381564,40.0,78959.75,0.01,0.65481,7e-05,50.25338]
[1777892086573,39.79,78972.79,0.01,0.65639,7e-05,50.15591]
[1777892726095,39.66,78943.23,0.01,0.65481,7e-05,50.20734]
[1777893491467,39.53,79118.29,0.01,0.66715,7e-05,49.59873]
[1777893664680,39.52,79144.49,0.01,0.66897,7e-05,49.50252]
[1777894528803,39.25,78910.95,0.01,0.65398,7e-05,50.1836]
[1777895322424,39.22,78822.65,0.01,0.64799,7e-05,50.4208]
[1777896157356,39.14,78786.12,0.01,0.64572,7e-05,50.49064]
[1777896352727,39.11,78849.65,0.01,0.65027,7e-05,50.29211]
[1777897202794,39.01,78976.84,0.01,0.65946,7e-05,49.85273]
[1777897882598,39.07,78963.24,0.01,0.65837,7e-05,49.88722]
[1777898959233,38.79,79031.99,0.01,0.66414,7e-05,49.57543]
[1777899649159,38.71,78624.28,0.01,0.63567,7e-05,50.783]
[1777899836523,38.76,78628.64,0.01,0.63586,7e-05,50.77189]
[1777900580828,38.98,78920.86,0.01,0.65589,7e-05,49.924]
[1777901098490,39.01,78977.69,0.01,0.65979,7e-05,49.73056]
[1777901543226,39.11,78982.72,0.01,0.65984,7e-05,49.71983]
[1777902131863,38.98,78935.72,0.01,0.65703,7e-05,49.82931]
[1777903069458,38.87,78829.31,0.01,0.65,7e-05,50.11207]
[1777903494462,38.5,78635.67,0.01,0.6373,7e-05,50.60899]
[1777903807719,38.5,78577.18,0.01,0.63307,7e-05,50.76024]
[1777904121970,38.57,79006.21,0.01,0.66342,7e-05,49.4631]
[1777904687989,38.69,79273.0,0.01,0.6814,7e-05,48.52245]
[1777904931766,38.83,79289.63,0.01,0.68205,7e-05,48.48476]
[1777905868434,39.19,79586.54,0.01,0.70037,7e-05,47.39465]
[1777906092030,39.29,79797.88,0.01,0.71356,6e-05,46.5324]
[1777906361144,39.69,80461.66,0.01,0.75195,6e-05,43.62281]
[1777906769149,39.76,80235.74,0.01,0.73843,6e-05,44.71708]
[1777906874993,39.73,80274.61,0.01,0.74087,6e-05,44.52094]
[1777907273984,39.51,80158.75,0.01,0.735,6e-05,44.95917]
[1777907726276,39.44,80177.35,0.01,0.73653,6e-05,44.82731]
[1777908157530,39.3,79659.95,0.01,0.70488,6e-05,47.05172]
[1777908594807,39.24,79699.27,0.01,0.70772,6e-05,46.85398]
[1777908665334,39.24,79665.1,0.01,0.7055,6e-05,46.99662]
[1777909134733,39.34,79743.57,0.01,0.71017,6e-05,46.68225]
[1777909640293,39.47,79844.59,0.01,0.71605,6e-05,46.27783]
[1777910020120,39.51,79782.53,0.01,0.712,6e-05,46.54355]
[1777910129923,39.55,80020.41,0.01,0.7267,6e-05,45.51257]
[1777910567026,39.68,80015.93,0.01,0.72587,6e-05,45.56618]
[1777911072763,39.75,79740.44,0.01,0.70844,6e-05,46.76159]
[1777911578396,39.94,80074.6,0.01,0.72838,6e-05,45.36667]
[1777911863090,40.14,80308.8,0.01,0.74149,6e-05,44.36428]
[1777912082078,40.35,80195.43,0.01,0.73383,6e-05,44.96345]
[1777912799794,40.58,80278.55,0.01,0.73778,6e-05,44.65156]
[1777913188951,40.66,80240.87,0.01,0.73521,6e-05,44.84389]
[1777913811378,40.58,80038.72,0.01,0.72361,6e-05,45.68283]
[1777914188107,40.55,80181.68,0.01,0.73235,6e-05,45.03047]
[1777914534574,40.58,80269.75,0.01,0.73745,6e-05,44.6331]
[1777915295049,40.69,80456.96,0.01,0.74784,6e-05,43.7892]
[1777915892261,40.87,80441.27,0.01,0.74618,6e-05,43.91811]
[1777916044325,40.8,80358.76,0.01,0.74178,6e-05,44.26538]
[1777916885293,40.83,80333.6,0.01,0.74024,6e-05,44.36689]
[1777917309342,40.87,80485.49,0.01,0.74886,6e-05,43.66432]
[1777918034499,40.82,80368.3,0.01,0.74245,6e-05,44.16311]
[1777918107011,40.76,80359.88,0.01,0.74223,6e-05,44.17618]
[1777918898583,40.43,80250.6,0.01,0.73744,6e-05,44.51656]
[1777919672073,40.31,80272.97,0.01,0.73939,6e-05,44.3397]
[1777920542173,40.16,80102.26,0.01,0.72994,6e-05,45.03181]
[1777920705312,40.1,80101.95,0.01,0.73022,6e-05,45.00387]
[1777921545231,40.0,79982.07,0.01,0.72343,6e-05,45.47224]
[1777922253238,39.75,79977.62,0.01,0.72435,6e-05,45.37795]
[1777922942090,39.67,79923.19,0.01,0.72137,6e-05,45.56982]
[1777923980044,39.69,79979.65,0.01,0.72486,6e-05,45.29549]
[1777924150243,39.68,80012.03,0.01,0.72693,6e-05,45.14092]
[1777924732667,39.63,80052.03,0.01,0.7297,6e-05,44.91957]
[1777925885807,39.7,80127.28,0.01,0.73409,6e-05,44.56544]
[1777926496092,39.62,79990.73,0.01,0.72613,6e-05,45.13617]
[1777926969411,39.7,79926.7,0.01,0.72185,6e-05,45.43215]
[1777927969441,39.66,79896.81,0.01,0.72025,6e-05,45.51671]
[1777928580714,39.62,80033.51,0.01,0.729,6e-05,44.87262]
[1777930041033,39.77,80210.1,0.01,0.73918,6e-05,44.07166]
[1777930672454,39.77,80237.23,0.01,0.7409,6e-05,43.92068]
[1777931332117,39.67,80244.08,0.01,0.74187,6e-05,43.82334]
[1777932192186,39.36,80286.46,0.01,0.74596,6e-05,43.4624]
[1777932625206,39.38,80276.88,0.01,0.74532,6e-05,43.50383]
[1777933311011,39.67,80272.55,0.01,0.74376,6e-05,43.62335]
[1777934225416,39.75,80132.56,0.01,0.73504,6e-05,44.28211]
[1777935334182,39.73,80057.13,0.01,0.7306,6e-05,44.58455]
[1777936093541,40.12,79957.46,0.01,0.7228,6e-05,45.14495]
[1777936403743,40.17,79902.68,0.01,0.71919,6e-05,45.39115]
[1777937238383,40.37,79912.43,0.01,0.71904,6e-05,45.38677]
[1777938156177,40.14,79748.95,0.01,0.70982,6e-05,45.97128]
[1777939192476,40.23,79818.52,0.01,0.71395,6e-05,45.67524]
[1777939942858,40.37,79962.3,0.01,0.72236,6e-05,45.08582]
[1777940143264,40.45,79903.76,0.01,0.71844,6e-05,45.35437]
[1777941097048,40.58,79884.18,0.01,0.71678,6e-05,45.44708]
[1777941831234,40.64,80011.45,0.01,0.72442,6e-05,44.90095]
[1777942611733,40.58,80107.78,0.01,0.73062,6e-05,44.42974]
[1777942871541,40.57,80097.89,0.01,0.73011,6e-05,44.46116]
[1777943640950,40.44,80210.1,0.01,0.7375,6e-05,43.882]
[1777944676226,40.35,80227.97,0.01,0.73911,6e-05,43.72874]
[1777945499088,40.28,80229.17,0.01,0.73958,6e-05,43.66848]
[1777946217585,40.23,80322.89,0.01,0.74546,6e-05,43.18565]
[1777946617910,40.36,80388.7,0.01,0.74879,6e-05,42.91213]
[1777947435668,40.15,80437.16,0.01,0.75271,6e-05,42.56196]
[1777948038432,40.1,80464.33,0.01,0.75461,6e-05,42.38681]
[1777949066150,40.12,80787.85,0.01,0.77302,6e-05,40.74403]
[1777949433772,40.27,80604.59,0.01,0.76203,6e-05,41.7245]
[1777949925200,40.19,80507.89,0.01,0.75693,6e-05,42.14654]
[1777950804386,40.15,80691.43,0.01,0.76768,6e-05,41.18766]
[1777951230359,40.32,80786.28,0.01,0.77218,6e-05,40.77817]
[1777951692614,40.53,80771.15,0.01,0.77032,6e-05,40.94564]
[1777952579923,40.69,80918.89,0.01,0.77771,5e-05,40.24809]
[1777953093546,40.59,80837.84,0.01,0.77389,5e-05,40.58666]
[1777953872056,40.5,80908.0,0.01,0.77827,5e-05,40.15474]
[1777954202385,40.61,80834.77,0.01,0.77374,5e-05,40.57506]
[1777954977868,40.48,80842.75,0.01,0.77494,5e-05,40.43905]
[1777956003126,40.58,80809.09,0.01,0.77271,6e-05,40.62456]
[1777956740404,40.59,80945.02,0.01,0.78015,5e-05,39.91314]
[1777956882399,40.66,80910.18,0.01,0.77793,5e-05,40.12179]
[1777957869360,40.62,80913.87,0.01,0.77844,5e-05,40.04939]
[1777958679090,40.91,81057.86,0.01,0.78479,5e-05,39.43487]
[1777959325687,40.93,81138.06,0.01,0.78896,5e-05,39.01262]
[1777959893740,40.97,81042.99,0.01,0.78384,5e-05,39.50183]
[1777960027685,40.93,80970.37,0.01,0.78017,5e-05,39.84881]
[1777960834376,41.04,80996.33,0.01,0.78109,5e-05,39.7458]
[1777961753838,41.43,80971.64,0.01,0.77793,5e-05,40.04097]
[1777962683368,41.3,80827.97,0.01,0.77091,5e-05,40.65889]
[1777962710557,41.3,80813.2,0.01,0.77011,5e-05,40.72973]
[1777963835440,41.08,80935.24,0.01,0.77798,5e-05,39.96959]
[1777964564541,41.08,80941.53,0.01,0.77841,5e-05,39.91193]
[1777965619444,41.03,81003.52,0.01,0.7821,5e-05,39.53637]
[1777965796151,41.03,81049.39,0.01,0.78458,5e-05,39.29378]
[1777966436681,40.86,81040.55,0.01,0.78506,5e-05,39.22331]
[1777967517299,40.73,80922.27,0.01,0.7795,5e-05,39.72249]
[1777968156915,40.56,80887.13,0.01,0.77852,5e-05,39.79071]
[1777968708784,40.5,80887.36,0.01,0.77892,5e-05,39.73752]
[1777969677574,40.51,80883.15,0.01,0.77874,5e-05,39.73218]
[1777970277775,40.47,80818.54,0.01,0.77549,6e-05,40.01784]
[1777971673573,40.4,80769.37,0.01,0.77326,6e-05,40.18503]
[1777971816573,40.33,80726.64,0.01,0.77124,6e-05,40.36031]
[1777973082435,39.94,80649.32,0.01,0.76895,6e-05,40.51743]
[1777973764308,39.8,80658.57,0.01,0.77027,6e-05,40.37708]
[1777974174304,39.65,80602.42,0.01,0.76791,6e-05,40.57035]
[1777974965839,39.67,80604.98,0.01,0.76803,6e-05,40.54091]
[1777975934646,39.82,80694.43,0.01,0.7725,6e-05,40.12435]
[1777977128989,39.77,80760.49,0.01,0.77667,6e-05,39.71069]
[1777978012193,39.77,80839.87,0.01,0.78123,6e-05,39.26244]
[1777978340543,39.76,80790.6,0.01,0.77856,6e-05,39.50557]
[1777979155267,39.82,80843.65,0.01,0.78133,6e-05,39.2278]
[1777980003201,39.87,80856.91,0.01,0.78191,6e-05,39.15505]
[1777980884375,39.96,80990.0,0.01,0.78882,5e-05,38.47212]
[1777981791767,40.01,80992.61,0.01,0.78881,5e-05,38.45422]
[1777981899529,39.98,80916.72,0.01,0.78483,6e-05,38.83576]
[1777982781706,39.8,81002.99,0.01,0.79066,5e-05,38.23857]
[1777983529976,40.19,81116.28,0.01,0.79475,5e-05,37.83118]
[1777984253063,40.26,81252.51,0.01,0.80163,5e-05,37.11241]
[1777984475625,40.73,81256.95,0.01,0.79933,5e-05,37.36775]
[1777985222909,40.9,81259.74,0.01,0.7987,5e-05,37.42353]
[1777986180678,40.97,81474.57,0.01,0.80931,5e-05,36.2891]
[1777986710566,41.16,81605.08,0.01,0.81481,5e-05,35.6851]
[1777987191964,40.9,81544.02,0.01,0.81327,5e-05,35.83136]
[1777987476010,40.97,81584.99,0.01,0.81495,5e-05,35.64373]
[1777988086949,40.85,81466.41,0.01,0.80982,5e-05,36.1847]
[1777988456187,40.73,81284.71,0.01,0.80127,5e-05,37.07617]
[1777989198720,40.78,81545.65,0.01,0.81426,5e-05,35.67226]
[1777989535322,40.36,81356.24,0.01,0.80707,5e-05,36.42406]
[1777989856694,40.24,81370.65,0.01,0.80852,5e-05,36.25684]
[1777990442973,40.11,81202.73,0.01,0.80064,5e-05,37.06556]
[1777990619360,40.07,81172.03,0.01,0.79925,5e-05,37.20289]
[1777990901524,40.04,81004.51,0.01,0.79047,5e-05,38.07527]
[1777991611639,40.14,81415.53,0.01,0.8116,5e-05,35.87819]
[1777991956074,40.04,81156.27,0.01,0.79875,5e-05,37.22213]
[1777992596639,39.77,81190.39,0.01,0.8021,5e-05,36.8491]
[1777992828277,39.67,81298.45,0.01,0.80835,5e-05,36.17903]
[1777993446632,39.57,81324.39,0.01,0.81034,5e-05,35.94672]
[1777994024794,39.69,81529.04,0.01,0.82011,5e-05,34.85963]
[1777994696546,39.76,81626.9,0.01,0.8246,5e-05,34.33493]
[1777994814375,39.77,81596.38,0.01,0.82307,5e-05,34.5095]
[1777995503344,39.93,81656.6,0.01,0.82518,5e-05,34.25922]
[1777996188168,40.09,81630.06,0.01,0.82311,5e-05,34.48985]
[1777996960585,39.87,81511.93,0.01,0.81861,5e-05,34.9727]
[1777997584992,39.85,81493.54,0.01,0.8179,5e-05,35.03701]
[1777997769281,39.87,81433.37,0.01,0.81481,5e-05,35.37712]
[1777998303087,39.88,81448.06,0.01,0.81554,5e-05,35.28493]
[1777999110804,39.7,81125.66,0.01,0.7999,5e-05,36.92201]
[1777999779569,39.59,81169.01,0.01,0.80292,5e-05,36.58903]
[1778000431149,39.47,81268.49,0.01,0.80888,5e-05,35.94052]
[1778000702053,39.5,81335.94,0.01,0.81228,5e-05,35.57011]
[1778001179409,39.44,81316.49,0.01,0.81168,5e-05,35.62126]
[1778002345572,39.35,81299.02,0.01,0.81142,5e-05,35.6196]
[1778002504709,39.4,81336.54,0.01,0.81308,5e-05,35.43765]
[1778003104984,39.6,81307.78,0.01,0.81058,5e-05,35.70438]
[1778004303383,39.69,81335.11,0.01,0.81166,5e-05,35.56466]
[1778004662923,39.69,81447.54,0.01,0.81746,5e-05,34.92112]
[1778005134219,39.82,81503.43,0.01,0.81961,5e-05,34.67756]
[1778005994244,39.55,81447.82,0.01,0.81843,5e-05,34.77709]
[1778007064765,39.52,81517.3,0.01,0.82221,5e-05,34.32713]
[1778007856337,39.56,81441.47,0.01,0.81828,5e-05,34.75379]
[1778008043658,39.54,81440.54,0.01,0.81838,5e-05,34.73695]
[1778009195750,39.35,81522.09,0.01,0.8237,5e-05,34.10324]
[1778009820228,39.48,81516.49,0.01,0.82278,5e-05,34.20074]
[1778010680326,39.29,81541.69,0.01,0.82523,5e-05,33.89375]
[1778011426601,39.17,81672.64,0.01,0.83247,5e-05,33.02567]
[1778011578668,39.13,81637.93,0.01,0.83103,5e-05,33.19235]
[1778012208165,39.13,81597.22,0.01,0.82912,5e-05,33.40174]
[1778013053094,39.0,81540.22,0.01,0.82716,5e-05,33.60511]
[1778013748017,39.02,81675.84,0.01,0.83383,5e-05,32.80791]
[1778014000794,39.01,81570.99,0.01,0.82876,5e-05,33.39898]
[1778015021946,39.11,81737.47,0.01,0.83644,5e-05,32.47188]
[1778015666534,39.3,81600.12,0.01,0.82878,5e-05,33.37559]
[1778016710882,39.11,81359.47,0.01,0.81785,5e-05,34.58241]
[1778017295990,39.15,81368.79,0.01,0.81818,5e-05,34.53483]
[1778017567891,39.22,81365.55,0.01,0.81768,5e-05,34.58671]
[1778018412848,39.21,81468.77,0.01,0.82309,5e-05,33.96366]
[1778018871055,39.24,81421.33,0.01,0.82056,5e-05,34.23881]
[1778019282939,39.2,81375.05,0.01,0.81847,5e-05,34.46008]
[1778020142011,39.28,81473.68,0.01,0.82318,5e-05,33.9191]
[1778020892411,39.06,80949.51,0.01,0.79669,6e-05,36.70395]
[1778021275130,39.04,80985.64,0.01,0.79885,6e-05,36.47802]
[1778021566216,39.32,81310.4,0.01,0.81477,5e-05,34.8204]
[1778021917725,39.37,81114.94,0.01,0.80417,5e-05,35.93558]
[1778022652910,39.37,81198.7,0.01,0.80876,5e-05,35.44065]
[1778023645997,40.64,80999.11,0.01,0.79124,5e-05,37.24525]
[1778024177731,40.98,80823.44,0.01,0.77986,6e-05,38.31661]
[1778024510097,40.94,80855.29,0.01,0.78185,6e-05,38.12306]
[1778025117400,40.94,80940.86,0.01,0.78668,5e-05,37.65737]
[1778025907138,41.12,81043.86,0.01,0.79142,5e-05,37.19389]
[1778026097473,41.11,81087.08,0.01,0.79383,5e-05,36.95542]
[1778026777239,41.29,81100.0,0.01,0.79371,5e-05,36.95704]
[1778027589968,41.44,80959.83,0.01,0.78545,5e-05,37.73548]
[1778028352316,41.49,80913.88,0.01,0.78281,5e-05,37.96297]
[1778029047243,41.46,80998.32,0.01,0.78764,5e-05,37.49387]
[1778029194274,41.45,81026.29,0.01,0.78921,5e-05,37.34064]
[1778030000939,41.4,81118.12,0.01,0.79453,5e-05,36.805]
[1778030741138,41.41,81269.03,0.01,0.8025,5e-05,35.99218]
[1778031531673,41.76,81272.58,0.01,0.80091,5e-05,36.15092]
[1778031682730,41.86,81284.3,0.01,0.80103,5e-05,36.13991]
[1778032335333,41.86,81450.85,0.01,0.8096,5e-05,35.24293]
[1778033248780,41.26,81270.1,0.01,0.80363,5e-05,35.81242]
[1778034117717,40.64,81270.22,0.01,0.80708,5e-05,35.40849]
[1778034746320,40.31,81120.5,0.01,0.80106,5e-05,35.99459]
[1778035151202,40.12,81162.52,0.01,0.80439,5e-05,35.63895]
[1778035804863,40.16,81255.51,0.01,0.80917,5e-05,35.1299]
[1778036884451,40.35,81408.68,0.01,0.81621,5e-05,34.36399]
[1778037730419,40.34,81421.49,0.01,0.81704,5e-05,34.25511]
[1778038050713,40.43,81607.89,0.01,0.82591,5e-05,33.26879]
[1778038506913,40.56,81626.89,0.01,0.82616,5e-05,33.23649]
[1778039033653,40.48,81533.29,0.01,0.82205,5e-05,33.68172]
[1778040337824,40.37,81555.1,0.01,0.82395,5e-05,33.43469]
[1778040471766,40.32,81565.96,0.01,0.82479,5e-05,33.33536]
[1778041642984,40.26,81484.16,0.01,0.82122,5e-05,33.70526]
[1778042200880,40.17,81357.03,0.01,0.8153,5e-05,34.33278]
[1778042629880,40.09,81372.14,0.01,0.81657,5e-05,34.18209]
[1778043196983,40.22,81317.12,0.01,0.81309,5e-05,34.54838]
[1778044065165,40.19,81264.9,0.01,0.81066,5e-05,34.78236]
[1778045187014,40.05,81270.1,0.01,0.81188,5e-05,34.62252]
[1778045924270,39.93,81106.23,0.01,0.8039,5e-05,35.42483]
[1778046032047,39.9,81091.19,0.01,0.80328,5e-05,35.48427]
[1778046989758,40.16,81269.73,0.01,0.81149,5e-05,34.62765]
[1778047834700,40.01,81221.3,0.01,0.80987,5e-05,34.7692]
[1778048751120,40.0,81274.02,0.01,0.81288,5e-05,34.43176]
[1778049665528,40.22,81412.25,0.01,0.81893,5e-05,33.77206]
[1778049788389,40.25,81405.87,0.01,0.81842,5e-05,33.827]
[1778050645389,40.41,81473.23,0.01,0.82111,5e-05,33.521]
[1778051601158,40.36,81559.59,0.01,0.82582,5e-05,32.97497]
[1778052397770,40.32,81560.7,0.01,0.82622,5e-05,32.90937]
[1778052663633,40.32,81520.27,0.01,0.82426,5e-05,33.12261]
[1778053632425,39.99,81416.29,0.01,0.82096,5e-05,33.4513]
[1778054394860,39.99,81362.95,0.01,0.81834,5e-05,33.71844]
[1778055369726,40.1,81528.41,0.01,0.82626,5e-05,32.82913]
[1778056106901,39.85,81533.45,0.01,0.82806,5e-05,32.59865]
[1778056445529,39.82,81859.62,0.01,0.84406,5e-05,30.71183]
[1778057113283,39.78,81698.29,0.01,0.83673,5e-05,31.57399]
[1778057488028,39.6,81796.72,0.01,0.84251,5e-05,30.86845]
[1778057733778,39.71,81953.68,0.01,0.84922,5e-05,30.04424]
[1778059980444,39.82,81855.09,0.01,0.84438,5e-05,30.59897]
[1778060897997,40.29,81780.49,0.01,0.83831,5e-05,31.3293]
[1778061386438,40.33,81972.45,0.01,0.84711,5e-05,30.25878]
[1778061789344,40.56,82036.63,0.01,0.84881,5e-05,30.05049]
[1778062360366,40.77,82072.09,0.01,0.8493,4e-05,29.98737]
[1778063059371,40.99,82170.76,0.01,0.85256,4e-05,29.57413]
[1778063916422,40.59,82270.5,0.01,0.85922,4e-05,28.68488]
[1778064543886,40.47,82229.28,0.01,0.85822,4e-05,28.79782]
[1778064791675,40.45,82262.44,0.01,0.85978,4e-05,28.58916]
[1778065293218,40.59,82308.17,0.01,0.86104,4e-05,28.42068]
[1778065998182,40.84,82422.72,0.01,0.86453,4e-05,27.95684]
[1778066602473,41.01,82837.08,0.01,0.88012,4e-05,25.7985]
[1778066660884,41.05,82795.91,0.01,0.87835,4e-05,26.05178]
[1778067405125,41.0,82759.16,0.01,0.87731,4e-05,26.1826]
[1778068019485,40.9,82511.43,0.01,0.86819,4e-05,27.42935]
[1778068831260,41.5,82565.61,0.01,0.86721,4e-05,27.57148]
[1778068928958,41.52,82536.18,0.01,0.86592,4e-05,27.74532]
[1778069677257,41.47,82305.71,0.01,0.85673,4e-05,28.93078]
[1778070193022,42.14,82513.6,0.01,0.86183,4e-05,28.29063]
[1778070890939,42.19,82431.01,0.01,0.85828,4e-05,28.73985]
[1778071172917,42.16,82371.66,0.01,0.85603,4e-05,29.02071]
[1778071881026,42.4,82403.21,0.01,0.85615,4e-05,29.00366]
[1778072664580,42.11,82218.53,0.01,0.84994,4e-05,29.75468]
[1778073210628,41.55,82130.42,0.01,0.84919,4e-05,29.81168]
[1778073664014,41.55,82075.49,0.01,0.84681,4e-05,30.0935]
[1778073980275,41.28,81972.64,0.01,0.84372,5e-05,30.44822]
[1778074299632,41.11,82066.4,0.01,0.84895,4e-05,29.79746]
[1778074848672,40.79,81921.85,0.01,0.8442,5e-05,30.35054]
[1778075295975,40.41,81746.61,0.01,0.83814,5e-05,31.04319]
[1778075532665,40.15,81758.0,0.01,0.84021,5e-05,30.78324]
[1778075839915,40.02,81777.82,0.01,0.84193,5e-05,30.56686]
[1778076405030,39.7,81420.37,0.01,0.82617,5e-05,32.34867]
[1778076766692,39.11,81407.87,0.01,0.82894,5e-05,32.00696]
[1778076866411,39.09,81473.96,0.01,0.83243,5e-05,31.6102]
[1778077481941,39.06,81584.78,0.01,0.8383,5e-05,30.91665]
[1778077834601,39.34,81683.03,0.01,0.84158,5e-05,30.5343]
[1778078463107,39.64,81807.68,0.01,0.84593,5e-05,30.01365]
[1778078651487,39.7,81867.78,0.01,0.84842,5e-05,29.70883]
[1778079122848,39.96,81724.94,0.01,0.84026,5e-05,30.69135]
[1778079782564,40.13,81601.12,0.01,0.83335,5e-05,31.48603]
[1778080357604,40.25,81478.51,0.01,0.82661,5e-05,32.23531]
[1778080468404,40.19,81366.38,0.01,0.8212,5e-05,32.82149]
[1778081080730,40.17,81759.87,0.01,0.84103,5e-05,30.56735]
[1778081813948,40.24,81684.92,0.01,0.8371,5e-05,31.01535]
[1778082332664,40.07,81747.02,0.01,0.84117,5e-05,30.51879]
[1778083198757,39.91,81726.18,0.01,0.8412,5e-05,30.49027]
[1778083354212,39.89,81673.39,0.01,0.8388,5e-05,30.76703]
[1778083989356,40.12,81822.11,0.01,0.8447,5e-05,30.06596]
[1778084779930,39.93,81640.33,0.01,0.83715,5e-05,30.93139]
[1778085244231,39.7,81528.23,0.01,0.83294,5e-05,31.39322]
[1778085597708,39.72,81666.38,0.01,0.83975,5e-05,30.60087]
[1778086318819,39.77,81780.87,0.01,0.84511,5e-05,29.95234]
[1778086690431,39.79,81640.15,0.01,0.8382,5e-05,30.76118]
[1778087708647,39.69,81678.55,0.01,0.84081,5e-05,30.43042]
[1778088034962,39.53,81507.69,0.01,0.8333,5e-05,31.28264]
[1778088591867,39.52,81505.65,0.01,0.83339,5e-05,31.25993]
[1778089433843,39.42,81514.36,0.01,0.83452,5e-05,31.10772]
[1778089729342,39.4,81468.13,0.01,0.8323,5e-05,31.35293]
[1778090352338,39.31,81474.27,0.01,0.83326,5e-05,31.22712]
[1778091148019,39.23,81307.6,0.01,0.82518,5e-05,32.10414]
[1778092218656,39.04,81463.65,0.01,0.83457,5e-05,31.02454]
[1778092650706,39.03,81309.42,0.01,0.82664,5e-05,31.90128]
[1778092887358,39.05,81366.84,0.01,0.82958,5e-05,31.57232]
[1778093639634,38.97,81433.46,0.01,0.83361,5e-05,31.09927]
[1778094483584,38.93,81362.65,0.01,0.83034,5e-05,31.44544]
[1778095269095,38.59,81329.44,0.01,0.83068,5e-05,31.37618]
[1778096133151,38.6,81297.89,0.01,0.82912,5e-05,31.52946]
[1778096306387,38.62,81363.45,0.01,0.83244,5e-05,31.15764]
[1778097151330,38.73,81511.98,0.01,0.83961,5e-05,30.3218]
[1778098014462,39.12,81580.39,0.01,0.84085,5e-05,30.17708]
[1778098728466,39.53,81679.77,0.01,0.84351,5e-05,29.86621]
[1778099016496,39.59,81641.52,0.01,0.84135,5e-05,30.11676]
[1778099643909,39.5,81372.73,0.01,0.82836,5e-05,31.57287]
[1778100686816,39.03,81344.16,0.01,0.82971,5e-05,31.38139]
[1778101734141,39.35,81501.76,0.01,0.83617,5e-05,30.64466]
[1778102467701,39.23,81421.78,0.01,0.83286,5e-05,30.99823]
[1778102988344,39.03,81452.41,0.01,0.83573,5e-05,30.65338]
[1778103926954,39.27,81566.76,0.01,0.84024,5e-05,30.12614]
[1778104533229,39.35,81591.18,0.01,0.84111,5e-05,30.01383]
[1778105680361,38.84,81390.53,0.01,0.83406,5e-05,30.77413]
[1778106234234,38.79,81327.44,0.01,0.83113,5e-05,31.08732]
[1778106780080,38.73,81329.42,0.01,0.83163,5e-05,31.01724]
[1778107792202,38.79,81286.67,0.01,0.8292,5e-05,31.26489]
[1778108210129,38.78,81374.84,0.01,0.83399,5e-05,30.72312]
[1778108672445,38.67,81070.6,0.01,0.81829,6e-05,32.40791]
[1778109716780,38.67,81304.05,0.01,0.83111,5e-05,31.00659]
[1778110447900,38.7,81404.6,0.01,0.83634,5e-05,30.40466]
[1778111349261,38.65,81363.36,0.01,0.83466,5e-05,30.57295]
[1778111667493,38.7,81444.59,0.01,0.83858,5e-05,30.12315]
[1778112412774,38.94,81453.14,0.01,0.83773,5e-05,30.21298]
[1778113349363,38.82,81326.98,0.01,0.83204,5e-05,30.8275]
[1778114016054,38.47,81211.35,0.01,0.828,5e-05,31.24117]
[1778114126831,38.46,81198.65,0.01,0.8274,5e-05,31.30378]
[1778114840676,38.39,81028.53,0.01,0.81853,6e-05,32.22704]
[1778115587166,38.36,81030.63,0.01,0.81893,6e-05,32.16584]
[1778116128095,38.32,81043.18,0.01,0.81998,6e-05,32.04202]
[1778116678959,38.42,81077.82,0.01,0.82142,6e-05,31.88231]
[1778116859223,38.42,81074.13,0.01,0.82124,6e-05,31.89677]
[1778117526921,38.51,81245.94,0.01,0.83023,5e-05,30.91966]
[1778118450451,38.62,81268.52,0.01,0.83093,5e-05,30.82593]
[1778119243033,38.56,81181.44,0.01,0.82668,5e-05,31.26835]
[1778119849323,38.49,81054.48,0.01,0.8202,6e-05,31.93924]
[1778120123754,38.49,80953.69,0.01,0.81455,6e-05,32.51539]
[1778120695274,38.39,80949.41,0.01,0.81499,6e-05,32.45249]
[1778121692265,38.31,81006.04,0.01,0.81885,6e-05,32.02746]
[1778121867520,38.25,81011.34,0.01,0.81952,6e-05,31.95238]
[1778123187792,38.35,81072.25,0.01,0.82254,6e-05,31.61027]
[1778123719508,38.44,81079.85,0.01,0.82252,6e-05,31.60276]
[1778124291590,38.48,80926.46,0.01,0.81372,6e-05,32.49851]
[1778124846462,38.34,80986.14,0.01,0.81802,6e-05,32.04086]
[1778125792103,38.28,80972.01,0.01,0.81771,6e-05,32.0477]
[1778126255356,38.25,80883.66,0.01,0.81287,6e-05,32.52748]
[1778127334407,38.2,80892.8,0.01,0.81388,6e-05,32.398]
[1778127476925,38.2,80958.68,0.01,0.81768,6e-05,32.00804]
[1778128657211,38.09,80954.85,0.01,0.81829,6e-05,31.91167]
[1778129483004,38.15,80973.3,0.01,0.81916,6e-05,31.80591]
[1778129926097,38.24,80999.55,0.01,0.8202,6e-05,31.69021]
[1778130641128,38.43,81059.28,0.01,0.82255,6e-05,31.43595]
[1778131596813,38.42,81089.19,0.01,0.82442,6e-05,31.21619]
[1778132657265,38.36,81106.08,0.01,0.82586,6e-05,31.03762]
[1778133631160,38.36,81094.44,0.01,0.82542,6e-05,31.06026]
[1778133900043,38.32,81093.05,0.01,0.82563,6e-05,31.03086]
[1778134692590,38.26,80977.24,0.01,0.81957,6e-05,31.64357]
[1778135616161,38.29,81157.25,0.01,0.82963,5e-05,30.56031]
[1778136318126,38.83,81394.55,0.01,0.83923,5e-05,29.50701]
[1778137255706,38.9,81460.13,0.01,0.84235,5e-05,29.1348]
[1778137381589,38.9,81429.56,0.01,0.84079,5e-05,29.30989]
[1778138142972,38.87,81696.9,0.01,0.85447,5e-05,27.68775]
[1778138904321,38.83,81612.84,0.01,0.85068,5e-05,28.12467]
[1778139592140,38.81,81624.45,0.01,0.85153,5e-05,28.00739]
[1778139918422,38.78,81608.73,0.01,0.85095,5e-05,28.06944]
[1778140813064,38.68,81535.09,0.01,0.84803,5e-05,28.38994]
[1778141392766,38.63,81606.17,0.01,0.85195,5e-05,27.91206]
[1778142426025,38.29,81413.11,0.01,0.84437,5e-05,28.76389]
[1778142989965,38.11,81373.26,0.01,0.84347,5e-05,28.8476]
[1778143386803,37.8,81308.91,0.01,0.842,5e-05,28.99343]
[1778144324381,37.62,81243.02,0.01,0.8397,5e-05,29.22546]
[1778144863185,37.67,81154.87,0.01,0.83468,6e-05,29.77372]
[1778145449328,37.57,81212.83,0.01,0.83856,5e-05,29.32672]
[1778146574383,37.72,81068.72,0.01,0.82992,6e-05,30.25423]
[1778146986631,37.53,80910.78,0.01,0.8221,6e-05,31.0612]
[1778147877541,37.25,80952.24,0.01,0.82635,6e-05,30.58407]
[1778148274343,37.33,80985.59,0.01,0.82785,6e-05,30.41822]
[1778148954112,37.2,80888.91,0.01,0.82313,6e-05,30.89375]
[1778149860507,37.09,80711.31,0.01,0.81334,6e-05,31.86148]
[1778150445662,37.23,80817.61,0.01,0.81896,6e-05,31.28854]
[1778151368178,36.86,80852.06,0.01,0.82341,6e-05,30.79456]
[1778151698495,36.83,80846.37,0.01,0.82332,6e-05,30.79433]
[1778152323895,37.1,80957.73,0.01,0.82831,6e-05,30.26699]
[1778153363192,37.12,80911.37,0.01,0.82569,6e-05,30.5202]
[1778154234337,37.3,80985.5,0.01,0.82902,6e-05,30.15451]
[1778154467980,37.32,80967.38,0.01,0.82785,6e-05,30.27446]
[1778155361289,37.07,80913.89,0.01,0.82643,6e-05,30.39246]
[1778156153892,37.78,81102.23,0.01,0.83303,6e-05,29.69873]
[1778157002898,37.79,81066.44,0.01,0.83109,6e-05,29.88887]
[1778157793801,38.0,81044.19,0.01,0.82869,6e-05,30.13451]
[1778158064393,38.07,81048.55,0.01,0.82861,6e-05,30.13896]
[1778158827770,38.27,81113.48,0.01,0.83112,6e-05,29.86265]
[1778159697253,38.0,80927.18,0.01,0.82231,6e-05,30.75446]
[1778160470427,38.02,80955.35,0.01,0.824,6e-05,30.56145]
[1778160873323,37.79,80834.6,0.01,0.81836,6e-05,31.11841]
[1778161060715,37.69,80740.31,0.01,0.81334,6e-05,31.61021]
[1778161331660,37.78,80695.3,0.01,0.81012,6e-05,31.92203]
[1778161898855,37.84,80325.07,0.01,0.78642,7e-05,34.0799]
[1778161963334,37.81,80477.06,0.01,0.79641,6e-05,33.19208]
[1778162760079,37.76,80409.77,0.01,0.79252,6e-05,33.51948]
[1778163067268,37.83,80603.54,0.01,0.80448,6e-05,32.41903]
[1778163326669,37.92,80711.98,0.01,0.81065,6e-05,31.82682]
[1778163720958,37.91,80470.13,0.01,0.7957,6e-05,33.21505]
[1778164317261,37.85,80380.06,0.01,0.79032,7e-05,33.67741]
[1778164808859,37.54,80216.61,0.01,0.78135,7e-05,34.42558]
[1778165184564,37.37,80179.8,0.01,0.77987,7e-05,34.53408]
[1778165298375,37.29,80209.73,0.01,0.78241,7e-05,34.31414]
[1778166075915,36.94,80142.03,0.01,0.77992,7e-05,34.49015]
[1778166458648,36.83,80148.34,0.01,0.78106,7e-05,34.37912]
[1778167105227,36.69,80139.25,0.01,0.78132,7e-05,34.33673]
[1778167502172,36.51,79877.26,0.01,0.76382,7e-05,35.72968]
[1778167601885,36.46,79946.29,0.01,0.76911,7e-05,35.31072]
[1778168069227,36.15,80008.4,0.01,0.77547,7e-05,34.77632]
[1778168687322,36.1,80032.48,0.01,0.77756,7e-05,34.5848]
[1778169311025,36.23,80067.22,0.01,0.77936,7e-05,34.42397]
[1778169529575,36.27,79943.3,0.01,0.77029,7e-05,35.15772]
[1778170027161,36.08,79817.73,0.01,0.76228,7e-05,35.76337]
[1778170381730,36.0,79842.87,0.01,0.76465,7e-05,35.5677]
[1778170778577,36.02,79796.72,0.01,0.76117,7e-05,35.82361]
[1778171179429,36.02,80009.85,0.01,0.77682,7e-05,34.57662]
[1778171516676,36.02,80020.87,0.01,0.77764,7e-05,34.49929]
[1778172088922,36.0,79890.51,0.01,0.76842,7e-05,35.2273]
[1778172553217,36.0,79972.27,0.01,0.77443,7e-05,34.73342]
[1778172959072,35.92,79929.03,0.01,0.77187,7e-05,34.92541]
[1778173390117,35.98,79913.78,0.01,0.77044,7e-05,35.02984]
[1778173922894,35.87,79916.28,0.01,0.77138,7e-05,34.93607]
[1778174735724,35.85,79963.04,0.01,0.77504,7e-05,34.61755]
[1778174892883,35.83,79688.08,0.01,0.75468,8e-05,36.18654]
[1778175151755,35.86,79814.06,0.01,0.76407,7e-05,35.47431]
[1778175648363,35.81,79920.86,0.01,0.77235,7e-05,34.80872]
[1778176576023,35.83,80016.01,0.01,0.77927,7e-05,34.22147]
[1778177007230,35.94,80203.7,0.01,0.79185,7e-05,33.1399]
[1778177264079,36.01,80240.07,0.01,0.79401,7e-05,32.94382]
[1778177837295,36.25,80235.67,0.01,0.79235,7e-05,33.08481]
[1778178704395,36.34,80254.66,0.01,0.79321,7e-05,32.98896]
[1778179476934,36.28,80194.35,0.01,0.78957,7e-05,33.2849]
[1778179524282,36.28,80144.55,0.01,0.78612,7e-05,33.5825]
[1778180258509,36.19,80314.52,0.01,0.79845,7e-05,32.47342]
[1778181037996,36.22,80150.36,0.01,0.78714,7e-05,33.45143]
[1778181791320,36.02,80052.12,0.01,0.78154,7e-05,33.89799]
[1778181859807,35.96,80000.9,0.01,0.77822,7e-05,34.16941]
[1778182711868,35.83,80191.32,0.01,0.79267,7e-05,32.91218]
[1778183538738,35.65,80053.29,0.01,0.78415,7e-05,33.61894]
[1778184099853,35.84,80194.11,0.01,0.79298,7e-05,32.84859]
[1778184265064,35.93,80343.49,0.01,0.80266,7e-05,31.97814]
[1778185071762,35.94,80180.86,0.01,0.79166,7e-05,32.94294]
[1778186249092,35.93,80060.27,0.01,0.78338,7e-05,33.62148]
[1778187077011,35.7,80026.49,0.01,0.78248,7e-05,33.66568]
[1778187757786,35.77,79872.83,0.01,0.77097,7e-05,34.58256]
[1778188127381,35.98,79722.78,0.01,0.75853,8e-05,35.53051]
[1778188588658,36.41,79769.21,0.01,0.75973,7e-05,35.44331]
[1778189690407,36.48,79943.46,0.01,0.77234,7e-05,34.44516]
[1778190419537,36.53,79869.25,0.01,0.76674,7e-05,34.8638]
[1778190834445,36.69,79806.34,0.01,0.76128,7e-05,35.27229]
[1778191275642,36.63,79728.52,0.01,0.75588,8e-05,35.65665]
[1778191514321,36.63,79682.89,0.01,0.75242,8e-05,35.90031]
[1778192393608,36.71,79935.55,0.01,0.77092,7e-05,34.48938]
[1778192518499,36.7,80000.36,0.01,0.77564,7e-05,34.11122]
[1778193542707,36.76,79885.13,0.01,0.76715,7e-05,34.75233]
[1778194280904,37.05,79921.65,0.01,0.76828,7e-05,34.65436]
[1778195323224,37.09,80004.31,0.01,0.77419,7e-05,34.16176]
[1778195638494,37.07,79980.62,0.01,0.77266,7e-05,34.27385]
[1778196523718,36.94,79987.67,0.01,0.77405,7e-05,34.13436]
[1778197709062,36.93,80060.73,0.01,0.77945,7e-05,33.66796]
[1778198458327,36.87,80064.46,0.01,0.7802,7e-05,33.58321]
[1778198534855,36.9,80055.24,0.01,0.77939,7e-05,33.64885]
[1778199438205,36.94,80055.73,0.01,0.77938,7e-05,33.6258]
[1778200130060,36.94,80033.03,0.01,0.77784,7e-05,33.73103]
[1778200794744,36.96,79945.21,0.01,0.77156,7e-05,34.21268]
[1778201474510,36.85,79869.65,0.01,0.76676,7e-05,34.56146]
[1778201601031,36.86,79804.75,0.01,0.76195,7e-05,34.92062]
[1778202332552,36.53,79893.18,0.01,0.77045,7e-05,34.24131]
[1778203013346,36.4,79707.04,0.01,0.75739,8e-05,35.20047]
[1778203580324,36.45,79738.28,0.01,0.75956,8e-05,35.02806]
[1778203799859,36.48,79765.22,0.01,0.76147,8e-05,34.88101]
[1778204673013,36.55,79830.3,0.01,0.7661,7e-05,34.50937]
[1778205454513,36.67,79786.87,0.01,0.76232,7e-05,34.77503]
[1778206201954,36.39,79611.36,0.01,0.75056,8e-05,35.5956]
[1778206582499,36.32,79628.01,0.01,0.75228,8e-05,35.46189]
[1778206770929,36.35,79392.48,0.01,0.73351,8e-05,36.72085]
[1778207256365,36.49,79489.86,0.01,0.74063,8e-05,36.24448]
[1778207657315,36.56,79633.93,0.01,0.75158,8e-05,35.48694]
[1778208095300,36.51,79567.99,0.01,0.74683,8e-05,35.80126]
[1778208966429,36.49,79481.58,0.01,0.74023,8e-05,36.2204]
[1778209651422,36.37,79321.11,0.01,0.72802,8e-05,36.9776]
[1778210067405,36.38,79457.05,0.01,0.73902,8e-05,36.26495]
[1778210449084,36.43,79593.9,0.01,0.74963,8e-05,35.53632]
[1778211105688,36.65,79603.43,0.01,0.74931,8e-05,35.54611]
[1778212105732,36.36,79623.92,0.01,0.75264,8e-05,35.27556]
[1778213348443,36.23,79649.03,0.01,0.75551,8e-05,35.03039]
[1778214201437,36.52,79753.96,0.01,0.76211,8e-05,34.53541]
[1778214557025,36.52,79687.21,0.01,0.75704,8e-05,34.89506]
[1778215351703,36.37,79559.17,0.01,0.74802,8e-05,35.50022]
[1778216377948,36.31,79672.39,0.01,0.7574,8e-05,34.80784]
[1778217514905,36.36,79658.57,0.01,0.7562,8e-05,34.86275]
[1778217676060,36.39,79604.54,0.01,0.75187,8e-05,35.16656]
[1778218756620,36.62,79715.67,0.01,0.75936,8e-05,34.60779]
[1778219754640,36.7,79679.69,0.01,0.75632,8e-05,34.79961]
[1778220688254,36.63,79542.64,0.01,0.74617,8e-05,35.47719]
[1778221588572,36.72,79574.53,0.01,0.74833,8e-05,35.30562]
[1778221847381,36.75,79559.47,0.01,0.74703,8e-05,35.38597]
[1778222719533,37.01,79567.15,0.01,0.74638,8e-05,35.41282]
[1778223533260,36.77,79519.55,0.01,0.74407,8e-05,35.53599]
[1778223908900,36.78,79442.87,0.01,0.73797,8e-05,35.92634]
[1778224353031,36.96,79423.69,0.01,0.73557,8e-05,36.07074]
[1778225079155,37.18,79303.34,0.01,0.72485,8e-05,36.71814]
[1778225782085,37.42,79513.35,0.01,0.74054,8e-05,35.72107]
[1778226500121,37.25,79596.58,0.01,0.74805,8e-05,35.1933]
[1778226930125,37.33,79712.0,0.01,0.75658,8e-05,34.59038]
[1778227565721,37.17,79703.34,0.01,0.75686,8e-05,34.54588]
[1778228900094,36.82,79772.11,0.01,0.76425,8e-05,33.96071]
[1778229969623,36.59,79876.91,0.01,0.77361,7e-05,33.21522]
[1778230439937,36.34,79935.68,0.01,0.77952,7e-05,32.73003]
[1778231104588,35.76,79858.44,0.01,0.77731,8e-05,32.8677]
[1778231638333,35.9,79990.08,0.01,0.78636,7e-05,32.12894]
[1778233052290,36.06,79873.51,0.01,0.77701,8e-05,32.8448]
[1778233263766,36.0,79846.27,0.01,0.77535,8e-05,32.9671]
[1778234487338,35.9,79915.95,0.01,0.7814,7e-05,32.45226]
[1778235092599,35.77,79791.11,0.01,0.77284,8e-05,33.1006]
[1778236078564,35.62,79896.03,0.01,0.78189,8e-05,32.35857]
[1778236358540,35.66,79931.85,0.01,0.78437,7e-05,32.15129]
[1778237101909,36.11,80159.83,0.01,0.79833,7e-05,30.9772]
[1778237989173,36.43,80212.97,0.01,0.8003,7e-05,30.7923]
[1778238571308,36.69,80205.29,0.01,0.79831,7e-05,30.9571]
[1778238738479,36.66,80242.35,0.01,0.80109,7e-05,30.71162]
[1778239618659,36.77,80285.71,0.01,0.80356,7e-05,30.47398]
[1778240585468,37.05,80149.26,0.01,0.79259,7e-05,31.4027]
[1778241487716,36.63,80215.96,0.01,0.79995,7e-05,30.73545]
[1778242353973,36.6,80184.76,0.01,0.79811,7e-05,30.86944]
[1778242515112,36.64,80276.72,0.01,0.80426,7e-05,30.33068]
[1778243305693,37.05,80281.32,0.01,0.80222,7e-05,30.50297]
[1778244053033,36.6,80235.98,0.01,0.80196,7e-05,30.48941]
[1778244546533,36.29,80137.84,0.01,0.79706,7e-05,30.88992]
[1778244968516,36.08,80137.74,0.01,0.79841,7e-05,30.75633]
[1778245671550,35.91,79911.89,0.01,0.78308,8e-05,32.0025]
[1778246132836,35.82,79779.01,0.01,0.77356,8e-05,32.72925]
[1778247058449,35.53,79681.79,0.01,0.76784,8e-05,33.12442]
[1778247150113,35.53,79730.06,0.01,0.77164,8e-05,32.83842]
[1778247893417,35.32,79602.17,0.01,0.76283,8e-05,33.4601]
[1778248210712,35.12,79620.28,0.01,0.76555,8e-05,33.2474]
[1778248432256,35.0,79666.41,0.01,0.77,8e-05,32.90697]
[1778248932845,35.04,79760.96,0.01,0.77734,8e-05,32.33442]
[1778249470703,34.94,79871.12,0.01,0.78656,8e-05,31.58433]
[1778250080234,35.7,80365.89,0.01,0.81769,7e-05,28.8767]
[1778250528397,35.79,80168.53,0.01,0.80345,7e-05,30.15746]
[1778250652364,35.69,79893.02,0.01,0.78387,8e-05,31.7908]
[1778251061325,35.5,80173.74,0.01,0.80575,7e-05,29.93131]
[1778251695796,35.61,80306.22,0.01,0.81445,7e-05,29.13238]
[1778252543759,35.38,80191.63,0.01,0.80804,7e-05,29.68437]
[1778253096740,35.09,80004.93,0.01,0.79645,7e-05,30.66814]
[1778253161192,35.07,79906.3,0.01,0.78917,8e-05,31.2715]
[1778253839003,34.94,79758.93,0.01,0.7787,8e-05,32.08423]
[1778254371791,34.81,79791.57,0.01,0.78217,8e-05,31.79277]
[1778254939784,34.78,80002.17,0.01,0.79853,7e-05,30.43174]
[1778255208701,34.78,79960.84,0.01,0.79549,8e-05,30.68098]
[1778255905709,35.02,80145.59,0.01,0.80773,7e-05,29.61078]
[1778256493883,35.08,80014.26,0.01,0.79786,7e-05,30.45565]
[1778257345974,34.94,79998.75,0.01,0.79773,7e-05,30.43942]
[1778257896851,34.92,79834.91,0.01,0.7855,8e-05,31.43048]
[1778258300703,34.77,79815.1,0.01,0.785,8e-05,31.45571]
[1778259056062,34.83,79782.0,0.01,0.78217,8e-05,31.66022]
[1778259698561,35.03,79890.76,0.01,0.78946,8e-05,31.06331]
[1778259963450,35.03,79946.22,0.01,0.79374,8e-05,30.70417]
[1778260985658,35.14,79985.44,0.01,0.79619,7e-05,30.47471]
[1778261427866,35.14,80084.13,0.01,0.80358,7e-05,29.83168]
[1778261935535,35.56,80120.83,0.01,0.80372,7e-05,29.81814]
[1778262314212,35.51,80181.0,0.01,0.8084,7e-05,29.39514]
[1778262893291,35.85,80207.46,0.01,0.80824,7e-05,29.40464]
[1778263720260,35.54,80217.43,0.01,0.81109,7e-05,29.11753]
[1778264325549,35.48,80258.64,0.01,0.81449,7e-05,28.79225]
[1778265179635,35.47,80287.03,0.01,0.81672,7e-05,28.56471]
[1778265463647,35.47,80190.21,0.01,0.80994,7e-05,29.17213]
[1778266201849,35.59,80196.72,0.01,0.80977,7e-05,29.17142]
[1778267094235,35.36,79999.3,0.01,0.79706,7e-05,30.23878]
[1778267914550,35.23,80122.55,0.01,0.80708,7e-05,29.35122]
[1778268056987,35.19,80057.4,0.01,0.80259,7e-05,29.73746]
[1778268980492,35.09,80051.08,0.01,0.80299,7e-05,29.6751]
[1778269880813,35.35,80144.7,0.01,0.80833,7e-05,29.19274]
[1778270775151,35.12,80200.41,0.01,0.81395,7e-05,28.65992]
[1778271663405,35.33,80228.54,0.01,0.81481,7e-05,28.56476]
[1778271971560,35.29,80292.66,0.01,0.81963,7e-05,28.11242]
[1778272820539,35.07,80259.49,0.01,0.81887,7e-05,28.15477]
[1778273906134,34.77,80146.34,0.01,0.81301,7e-05,28.65008]
[1778275040142,34.54,80222.4,0.01,0.82017,7e-05,27.95835]
[1778275887107,34.67,80199.01,0.01,0.81783,7e-05,28.15698]
[1778276333239,34.62,80243.23,0.01,0.82138,7e-05,27.81422]
[1778277124795,34.69,80233.37,0.01,0.82039,7e-05,27.88794]
[1778278356489,34.87,80378.24,0.01,0.82958,7e-05,26.99272]
[1778278531718,34.84,80421.33,0.01,0.83271,7e-05,26.68236]
[1778280003051,34.72,80325.84,0.01,0.82732,7e-05,27.16295]
[1778280636490,34.71,80353.36,0.01,0.82939,7e-05,26.94733]
[1778281347496,34.63,80307.77,0.01,0.82692,7e-05,27.16464]
[1778282007122,34.58,80266.97,0.01,0.82451,7e-05,27.3737]
[1778283090692,34.61,80177.78,0.01,0.81818,7e-05,27.93261]
[1778284532893,34.55,80207.14,0.01,0.82099,7e-05,27.63338]
[1778285398969,34.72,80172.49,0.01,0.81758,7e-05,27.92892]
[1778285575212,34.82,80191.52,0.01,0.81833,7e-05,27.85937]
[1778286954974,35.03,80248.96,0.01,0.82136,7e-05,27.55143]
[1778287901640,34.84,80258.48,0.01,0.82342,7e-05,27.32957]
[1778288317319,34.89,80279.83,0.01,0.82474,7e-05,27.19659]
[1778289284077,35.01,80347.62,0.01,0.82883,7e-05,26.79019]
[1778290406325,35.1,80421.44,0.01,0.8335,7e-05,26.31611]
[1778291527295,35.31,80467.82,0.01,0.83548,7e-05,26.10074]
[1778292448775,35.14,80454.53,0.01,0.83591,7e-05,26.03018]
[1778292745856,35.14,80474.85,0.01,0.83733,7e-05,25.88353]
[1778293739812,35.06,80451.9,0.01,0.83654,7e-05,25.93312]
[1778294815332,35.19,80404.87,0.01,0.83274,7e-05,26.27899]
[1778295932155,35.18,80459.92,0.01,0.83677,7e-05,25.85791]
[1778297071131,35.41,80529.63,0.01,0.84011,7e-05,25.50682]
[1778297172839,35.38,80466.6,0.01,0.83616,7e-05,25.8939]
[1778298344075,35.02,80371.45,0.01,0.83237,7e-05,26.21884]
[1778299536411,34.8,80502.66,0.01,0.84292,7e-05,25.14561]
[1778300147812,34.98,80582.27,0.01,0.84703,6e-05,24.71982]
[1778300547612,35.07,80524.25,0.01,0.84273,7e-05,25.14926]
[1778301668473,35.2,80449.39,0.01,0.83714,7e-05,25.67927]
[1778302352271,35.21,80463.23,0.01,0.83816,7e-05,25.56168]
[1778303793382,35.35,80403.27,0.01,0.83353,7e-05,25.97871]
[1778304575918,35.38,80446.27,0.01,0.83644,7e-05,25.67785]
[1778305219419,35.47,80506.18,0.01,0.83997,7e-05,25.31979]
[1778306390668,35.46,80400.54,0.01,0.8332,7e-05,25.9474]
[1778307058370,35.56,80452.99,0.01,0.83625,7e-05,25.63975]
[1778307802611,35.44,80348.69,0.01,0.83007,7e-05,26.20779]
[1778309228599,35.49,80238.94,0.01,0.82241,7e-05,26.87941]
[1778309916418,35.45,80254.27,0.01,0.82389,7e-05,26.72473]
[1778311012089,35.39,80208.88,0.01,0.82127,7e-05,26.93108]
[1778311538787,35.35,80280.37,0.01,0.82676,7e-05,26.41459]
[1778312403845,35.26,80257.77,0.01,0.8259,7e-05,26.46919]
[1778313820809,35.32,80388.33,0.01,0.83492,7e-05,25.58711]
[1778314641625,35.69,80447.79,0.01,0.83675,7e-05,25.40251]
[1778315879313,35.28,80469.9,0.01,0.84113,7e-05,24.93155]
[1778316222721,35.16,80463.62,0.01,0.84158,7e-05,24.87456]
[1778317329461,35.04,80442.85,0.01,0.84125,7e-05,24.876]
[1778318440247,35.11,80291.23,0.01,0.83064,7e-05,25.86554]
[1778319599349,35.32,80291.33,0.01,0.82948,7e-05,25.94985]
[1778319835999,35.3,80273.0,0.01,0.82841,7e-05,26.04168]
[1778320965949,35.3,80250.47,0.01,0.82709,7e-05,26.1329]
[1778322116013,35.34,80250.15,0.01,0.82704,7e-05,26.10841]
[1778323331508,35.43,80356.81,0.01,0.83415,7e-05,25.4184]
[1778324523866,35.47,80293.84,0.01,0.82982,7e-05,25.79247]
[1778324920636,35.52,80325.64,0.01,0.83179,7e-05,25.59997]
[1778326032405,35.55,80367.53,0.01,0.83474,7e-05,25.29518]
[1778327708140,35.5,80374.71,0.01,0.83592,7e-05,25.13929]
[1778329050548,35.33,80306.6,0.01,0.83265,7e-05,25.40647]
[1778329874364,35.21,80416.21,0.01,0.84119,7e-05,24.56954]
[1778330461659,35.16,80367.6,0.01,0.83832,7e-05,24.82926]
[1778331413313,35.29,80411.13,0.01,0.84068,7e-05,24.58112]
[1778333038519,35.31,80381.08,0.01,0.83884,7e-05,24.71718]
[1778333311441,35.34,80420.65,0.01,0.8414,7e-05,24.46386]
[1778335066790,35.34,80398.03,0.01,0.84031,7e-05,24.52426]
[1778335805018,35.34,80386.11,0.01,0.83965,7e-05,24.56937]
[1778336505944,35.58,80395.41,0.01,0.83889,7e-05,24.63042]
[1778336975260,35.58,80354.66,0.01,0.83621,7e-05,24.87113]
[1778338038697,35.52,80355.02,0.01,0.83688,7e-05,24.77951]
[1778339429481,35.9,80280.14,0.01,0.82949,7e-05,25.43845]
[1778340129395,36.34,80394.62,0.01,0.83481,7e-05,24.94203]
[1778340362019,36.34,80422.36,0.01,0.8367,7e-05,24.75951]
[1778341495098,36.65,80461.92,0.01,0.83767,7e-05,24.64663]
[1778342405453,36.72,80568.82,0.01,0.84453,6e-05,23.96971]
[1778343561595,37.0,80632.97,0.01,0.84713,6e-05,23.6943]
[1778344243414,36.97,80659.7,0.01,0.84918,6e-05,23.47305]
[1778344447844,36.93,80641.77,0.01,0.84836,6e-05,23.54817]
[1778345611072,37.02,80623.07,0.01,0.84685,6e-05,23.66962]
[1778346515464,37.22,80739.28,0.01,0.85313,6e-05,23.02942]
[1778347250707,37.36,80691.8,0.01,0.84948,6e-05,23.3796]
[1778347595135,37.68,80825.06,0.01,0.85578,6e-05,22.74798]
[1778348619407,38.24,80891.31,0.01,0.85655,6e-05,22.66092]
[1778349605340,38.14,80826.04,0.01,0.85349,6e-05,22.94327]
[1778350771530,38.16,80836.22,0.01,0.8543,6e-05,22.83261]
[1778351365768,38.23,81050.91,0.01,0.8665,6e-05,21.55971]
[1778351776727,38.42,80972.82,0.01,0.86099,6e-05,22.13391]
[1778352924764,38.53,80908.26,0.01,0.85683,6e-05,22.53557]
[1778353853372,38.46,80877.73,0.01,0.85571,6e-05,22.6228]
[1778354318512,38.42,80850.39,0.01,0.85445,6e-05,22.73716]
[1778355430314,38.48,80796.89,0.01,0.85113,6e-05,23.04196]
[1778356217826,38.52,80878.87,0.01,0.85595,6e-05,22.5433]
[1778357646944,38.62,80837.19,0.01,0.85324,6e-05,22.78127]
[1778358193800,38.6,80819.8,0.01,0.85243,6e-05,22.84722]
[1778359013597,38.65,80761.49,0.01,0.84881,6e-05,23.18252]
[1778360344874,38.79,80808.91,0.01,0.85115,6e-05,22.92393]
[1778361079008,38.65,80853.62,0.01,0.85486,6e-05,22.53466]
[1778362880752,38.42,80766.83,0.01,0.85142,6e-05,22.82315]
[1778363260286,38.46,80759.78,0.01,0.85089,6e-05,22.86571]
[1778364223183,38.42,80768.36,0.01,0.85185,6e-05,22.74598]
[1778365460838,38.56,80767.54,0.01,0.85129,6e-05,22.77392]
[1778366608753,38.55,80831.63,0.01,0.8555,6e-05,22.32949]
[1778366851451,38.47,80796.63,0.01,0.85397,6e-05,22.47107]
[1778367988615,38.39,80765.22,0.01,0.85281,6e-05,22.55575]
[1778369174750,38.34,80682.63,0.01,0.84827,6e-05,22.96421]
[1778370374217,38.45,80674.16,0.01,0.84736,6e-05,23.02368]
[1778371468902,38.48,80656.55,0.01,0.84637,6e-05,23.09023]
[1778371795208,38.45,80676.5,0.01,0.84788,6e-05,22.93629]
[1778372951450,38.59,80728.53,0.01,0.85058,6e-05,22.65136]
[1778374010093,38.67,80713.24,0.01,0.84945,6e-05,22.73435]
[1778374257829,38.6,80669.08,0.01,0.84714,6e-05,22.94637]
[1778375094792,38.6,80634.27,0.01,0.84516,6e-05,23.11147]
[1778376488554,38.63,80598.09,0.01,0.84301,6e-05,23.27687]
[1778377719247,38.56,80636.57,0.01,0.84621,6e-05,22.94248]
[1778378491663,38.55,80664.64,0.01,0.84825,6e-05,22.72827]
[1778379125091,38.54,80629.52,0.01,0.84625,6e-05,22.90121]
[1778379889436,38.58,80711.91,0.01,0.85136,6e-05,22.39554]
[1778381447440,38.54,80780.96,0.01,0.85623,6e-05,21.88087]
[1778382622677,38.56,80780.54,0.01,0.85637,6e-05,21.83866]
[1778383296384,38.65,80767.48,0.01,0.85524,6e-05,21.93351]
[1778384147372,38.62,80777.86,0.01,0.85629,6e-05,21.80854]
[1778384704159,38.53,80817.4,0.01,0.85932,6e-05,21.49342]
[1778386553214,38.42,80791.67,0.01,0.85892,6e-05,21.48329]
[1778386812021,38.4,80782.68,0.01,0.85856,6e-05,21.51201]
[1778388289381,38.3,80777.1,0.01,0.85922,6e-05,21.40655]
[1778389196756,38.27,80771.23,0.01,0.85928,6e-05,21.37675]
[1778390413292,38.35,80780.86,0.01,0.85972,6e-05,21.30566]
[1778390746631,38.36,80811.78,0.01,0.8616,6e-05,21.11053]
[1778391772816,38.33,80765.53,0.01,0.85925,6e-05,21.31626]
[1778393050745,38.29,80727.11,0.01,0.85744,6e-05,21.46064]
[1778394241115,38.32,80705.33,0.01,0.85622,6e-05,21.54918]
[1778394508993,38.34,80690.48,0.01,0.85524,6e-05,21.63838]
[1778395585582,38.41,80720.99,0.01,0.85703,6e-05,21.4387]
[1778396802130,38.39,80778.36,0.01,0.86097,6e-05,21.02086]
[1778397992529,38.46,80777.56,0.01,0.86083,6e-05,21.0063]
[1778398311760,38.5,80787.93,0.01,0.86132,6e-05,20.95155]
[1778399647104,38.54,80741.12,0.01,0.85854,6e-05,21.19057]
[1778400716631,38.42,80794.79,0.01,0.86285,6e-05,20.73715]
[1778402052062,38.24,80862.07,0.01,0.86831,6e-05,20.15314]
[1778403158733,38.2,80861.71,0.01,0.86881,6e-05,20.07294]
[1778403672324,38.2,80893.94,0.01,0.87087,6e-05,19.85119]
[1778404816407,38.17,80866.81,0.01,0.86972,6e-05,19.94025]
[1778405772235,38.28,80807.61,0.01,0.86582,6e-05,20.31232]
[1778407328001,38.41,80831.58,0.01,0.86691,6e-05,20.16754]
[1778407530426,38.38,80762.43,0.01,0.86295,6e-05,20.55525]
[1778408986696,38.49,80839.37,0.01,0.86731,6e-05,20.08762]
[1778409757184,38.21,80825.82,0.01,0.86838,6e-05,19.9544]
[1778410416806,38.16,80913.44,0.01,0.87406,6e-05,19.35855]
[1778411108651,38.14,80961.36,0.01,0.87708,6e-05,19.02933]
[1778412191244,38.06,80791.32,0.01,0.8679,6e-05,19.9394]
[1778413617235,38.2,80875.43,0.01,0.87242,6e-05,19.45049]
[1778414427977,38.27,80873.55,0.01,0.87213,6e-05,19.46309]
[1778414991923,38.18,80855.33,0.01,0.87176,6e-05,19.48382]
[1778415889205,38.26,80949.48,0.01,0.87702,6e-05,18.92399]
[1778416939555,38.64,80941.41,0.01,0.87459,6e-05,19.15987]
[1778418300093,38.52,80937.3,0.01,0.87544,6e-05,19.03568]
[1778419216508,38.36,80972.55,0.01,0.87863,6e-05,18.68103]
[1778419573018,38.44,80991.86,0.01,0.87936,6e-05,18.59806]
[1778420531716,38.51,80968.57,0.01,0.8779,6e-05,18.72823]
[1778421690820,38.39,80970.29,0.01,0.87901,6e-05,18.58342]
[1778422924450,38.48,80914.02,0.01,0.87559,6e-05,18.90777]
[1778423206424,38.54,80929.52,0.01,0.87625,6e-05,18.83502]
[1778424419908,38.82,80881.02,0.01,0.87208,6e-05,19.23537]
[1778425319257,38.86,80991.38,0.01,0.87845,6e-05,18.56547]
[1778426108915,39.22,81050.68,0.01,0.87992,6e-05,18.40242]
[1778427071683,39.07,80984.45,0.01,0.87733,6e-05,18.64322]
[1778427380851,39.19,81048.16,0.01,0.88031,6e-05,18.33167]
[1778428036564,39.44,81339.21,0.01,0.89442,5e-05,16.807]
[1778428557265,39.74,81387.46,0.01,0.89533,5e-05,16.70083]
[1778428949014,39.85,81456.18,0.01,0.8982,5e-05,16.37342]
[1778430391168,39.58,81286.32,0.01,0.89165,5e-05,17.06168]
[1778430810103,39.59,81214.82,0.01,0.88797,5e-05,17.45242]
[1778431719495,39.49,81304.26,0.01,0.89339,5e-05,16.83937]
[1778432348948,39.47,81358.05,0.01,0.89639,5e-05,16.49352]
[1778432884777,39.47,81292.51,0.01,0.89321,5e-05,16.83383]
[1778433414607,39.38,81302.81,0.01,0.89443,5e-05,16.68534]
[1778434740944,39.43,81310.15,0.01,0.89485,5e-05,16.61189]
[1778435646328,39.64,81552.37,0.01,0.90572,5e-05,15.36715]
[1778436117627,39.68,81438.12,0.01,0.90023,5e-05,15.98671]
[1778436795395,39.92,81435.75,0.01,0.89895,5e-05,16.1221]
[1778437283033,40.05,81398.7,0.01,0.89656,5e-05,16.38056]
[1778438860881,39.74,81269.26,0.01,0.89222,5e-05,16.81301]
[1778439101566,39.73,81246.43,0.01,0.89113,5e-05,16.92562]
[1778440253652,39.81,81335.53,0.01,0.8956,5e-05,16.41591]
[1778441036160,39.77,81484.58,0.01,0.90327,5e-05,15.53908]
[1778442065403,39.67,81439.12,0.01,0.90194,5e-05,15.66719]
[1778442401765,39.71,81422.05,0.01,0.90098,5e-05,15.76841]
[1778443371624,39.68,81425.81,0.01,0.9016,5e-05,15.67737]
[1778444279050,39.67,81093.31,0.01,0.88481,5e-05,17.47328]
[1778445049471,39.48,81102.31,0.01,0.88664,5e-05,17.25988]
[1778445178684,39.45,80993.87,0.01,0.88084,6e-05,17.85532]
[1778445739406,39.48,81005.43,0.01,0.88146,6e-05,17.77968]
[1778446166600,39.56,80389.91,0.01,0.84288,7e-05,21.3798]
[1778446630024,39.61,80651.18,0.01,0.85993,6e-05,19.85061]
[1778447283668,39.01,80846.11,0.01,0.87551,6e-05,18.32901]
[1778447470980,39.0,80769.16,0.01,0.87103,6e-05,18.76351]
[1778448022904,39.14,80875.97,0.01,0.87668,6e-05,18.19776]
[1778448980640,39.14,80869.53,0.01,0.87663,6e-05,18.17886]
[1778449586557,39.1,80883.76,0.01,0.87788,6e-05,18.03903]
[1778449952558,39.03,80883.71,0.01,0.87837,6e-05,17.97835]
[1778450560905,39.05,81038.23,0.01,0.88717,6e-05,17.06585]
[1778450820765,39.2,81135.25,0.01,0.89163,5e-05,16.5944]
[1778451455323,39.65,81252.99,0.01,0.8955,5e-05,16.17377]
[1778451522850,39.66,81343.57,0.01,0.9,5e-05,15.68053]
[1778452232536,40.11,81518.46,0.01,0.90618,5e-05,14.98074]
[1778452459721,40.65,82025.2,0.01,0.92507,4e-05,12.72937]
[1778452664214,40.96,81931.66,0.01,0.91988,4e-05,13.3739]
[1778452946249,41.05,81886.39,0.01,0.91766,4e-05,13.64055]
[1778453548530,40.96,81933.44,0.01,0.92021,4e-05,13.31795]
[1778454083487,41.21,82165.73,0.01,0.92811,4e-05,12.32708]
[1778454350507,41.24,82350.07,0.01,0.93461,3e-05,11.47876]
[1778454522748,41.23,82332.03,0.01,0.93408,3e-05,11.54583]
[1778454905487,41.28,82420.67,0.01,0.93695,3e-05,11.16031]
[1778455414104,41.39,82264.95,0.01,0.93123,4e-05,11.90623]
[1778456065747,41.13,82206.02,0.01,0.93048,4e-05,11.98834]
[1778456617691,41.18,82347.35,0.01,0.93538,3e-05,11.33993]
[1778456695249,41.18,82381.08,0.01,0.9365,3e-05,11.18968]
[1778457405423,41.16,82083.52,0.01,0.92616,4e-05,12.51341]
[1778457994547,40.9,82028.44,0.01,0.92543,4e-05,12.58881]
[1778458599800,40.45,81792.6,0.01,0.91832,4e-05,13.4402]
[1778458685534,40.44,81702.53,0.01,0.91457,4e-05,13.88562]
[1778459123886,40.45,81772.9,0.01,0.91765,4e-05,13.51193]
[1778459678848,40.47,81765.49,0.01,0.91738,4e-05,13.53284]
[1778460380902,40.28,81628.17,0.01,0.91258,4e-05,14.0821]
[1778460757603,40.23,81468.45,0.01,0.90563,5e-05,14.86647]
[1778460964125,40.28,81337.67,0.01,0.89906,5e-05,15.58936]
[1778461474766,40.47,81373.02,0.01,0.89993,5e-05,15.48716]
[1778461911938,40.55,81491.95,0.01,0.90536,5e-05,14.87874]
[1778462151657,40.58,81524.57,0.01,0.90679,5e-05,14.7141]
[1778463023841,40.58,81612.97,0.01,0.91106,4e-05,14.20982]
[1778463421652,40.4,81539.31,0.01,0.90877,5e-05,14.45969]
[1778464162905,40.18,81531.11,0.01,0.90978,5e-05,14.32554]
[1778464649339,40.17,81488.44,0.01,0.90796,5e-05,14.52197]
[1778465057241,40.22,81566.46,0.01,0.91142,5e-05,14.12053]
[1778465846802,40.16,81302.66,0.01,0.8994,5e-05,15.44227]
[1778466375697,40.17,81228.09,0.01,0.89571,5e-05,15.82586]
[1778467088786,40.1,81209.59,0.01,0.89534,5e-05,15.84714]
[1778467277160,40.05,81224.47,0.01,0.89643,5e-05,15.7262]
[1778468002282,39.69,81245.89,0.01,0.89974,5e-05,15.34848]
[1778468822098,39.53,81093.32,0.01,0.89294,5e-05,16.04835]
[1778469105121,39.41,81020.79,0.01,0.88975,5e-05,16.36856]
[1778469428481,39.05,80715.38,0.01,0.87415,6e-05,17.90029]
[1778470026736,38.6,80594.06,0.01,0.86947,6e-05,18.31759]
[1778470772063,38.44,80631.38,0.01,0.87303,6e-05,17.95875]
[1778471649213,38.3,80758.33,0.01,0.8819,6e-05,17.07525]
[1778472456888,38.18,80771.62,0.01,0.88364,6e-05,16.88019]
[1778472709680,38.11,80698.03,0.01,0.87972,6e-05,17.25832]
[1778473450911,38.04,80764.16,0.01,0.88435,6e-05,16.78274]
[1778474575847,37.96,80834.36,0.01,0.88929,6e-05,16.25616]
[1778475632273,38.11,80833.6,0.01,0.8887,6e-05,16.29394]
[1778476388580,38.18,80888.03,0.01,0.89166,6e-05,15.97604]
[1778476922327,38.11,80909.35,0.01,0.89341,6e-05,15.78211]
[1778477724575,38.11,80965.4,0.01,0.89678,5e-05,15.4123]
[1778478945571,37.8,80880.12,0.01,0.89419,6e-05,15.64707]
[1778479169147,37.67,80874.62,0.01,0.8947,6e-05,15.58802]
[1778480501577,38.64,80942.31,0.01,0.89334,6e-05,15.71522]
[1778481054461,38.79,81038.9,0.01,0.89792,5e-05,15.22986]
[1778481611357,38.83,80947.04,0.01,0.89282,6e-05,15.74717]
[1778482182479,38.76,80781.41,0.01,0.8839,6e-05,16.62607]
[1778483158356,38.68,80734.54,0.01,0.88192,6e-05,16.79395]
[1778484381937,38.93,80777.25,0.01,0.88341,6e-05,16.62338]
[1778485022511,38.8,80721.47,0.01,0.88101,6e-05,16.83711]
[1778485225934,38.76,80725.06,0.01,0.88152,6e-05,16.78206]
[1778486322650,38.82,80747.49,0.01,0.88292,6e-05,16.61915]
[1778487015604,38.74,80674.06,0.01,0.8791,6e-05,16.96804]
[1778487989466,38.65,80788.29,0.01,0.88683,6e-05,16.19222]
[1778488008598,38.65,80766.55,0.01,0.8856,6e-05,16.31241]
[1778488891421,38.46,80832.27,0.01,0.89078,6e-05,15.77211]
[1778489891878,38.45,80782.52,0.01,0.8883,6e-05,15.99593]
[1778490754945,38.36,80925.09,0.01,0.89721,6e-05,15.07203]
[1778491814354,37.62,80935.98,0.01,0.9024,5e-05,14.49315]
[1778491992602,37.52,80908.22,0.01,0.90154,6e-05,14.57733]
[1778492946279,37.28,80994.07,0.01,0.90783,5e-05,13.88109]
[1778493782128,37.57,81003.16,0.01,0.90695,5e-05,13.96306]
[1778494765043,38.97,81146.99,0.01,0.9069,5e-05,13.9741]
[1778494849638,39.13,81121.61,0.01,0.90476,5e-05,14.20265]
[1778495859733,39.57,81075.11,0.01,0.90024,5e-05,14.66314]
[1778496699632,39.4,81097.75,0.01,0.9026,5e-05,14.39517]
[1778497406577,39.17,81006.42,0.01,0.89927,5e-05,14.72184]
[1778497834615,39.17,81005.98,0.01,0.8994,5e-05,14.69729]
[1778498756106,39.37,81141.66,0.01,0.90569,5e-05,14.02232]
[1778499416741,39.62,81172.16,0.01,0.90611,5e-05,13.96718]
[1778500760148,39.83,81193.36,0.01,0.90651,5e-05,13.90013]
[1778501320079,39.91,81152.86,0.01,0.90419,5e-05,14.13297]
[1778501829669,39.7,81138.05,0.01,0.90471,5e-05,14.06348]
[1778502611265,39.81,81329.04,0.01,0.91383,5e-05,13.0669]
[1778503049347,39.68,81302.47,0.01,0.91336,5e-05,13.10745]
[1778504281023,39.02,81088.85,0.01,0.90667,5e-05,13.78957]
[1778504722106,39.07,81208.65,0.01,0.91257,5e-05,13.14826]
[1778505293112,39.39,81283.19,0.01,0.91473,5e-05,12.90475]
[1778506085716,39.35,81148.89,0.01,0.90853,5e-05,13.559]
[1778506310329,39.3,81070.73,0.01,0.90487,5e-05,13.93838]
[1778506634671,39.22,80808.51,0.01,0.89096,6e-05,15.33722]
[1778507166595,39.02,81060.21,0.01,0.90615,5e-05,13.78025]
[1778507641986,38.97,81084.38,0.01,0.90783,5e-05,13.59246]
[1778508183839,38.98,81189.28,0.01,0.91323,5e-05,13.00124]
[1778508350013,39.04,81231.45,0.01,0.91503,5e-05,12.80197]
[1778508919145,38.8,81153.49,0.01,0.91266,5e-05,13.04456]
[1778509571767,38.42,80971.2,0.01,0.90557,5e-05,13.77758]
[1778510005979,38.07,80528.97,0.01,0.88183,6e-05,16.10229]
[1778510089577,37.92,80544.68,0.01,0.88376,6e-05,15.91597]
[1778510592232,37.83,80845.35,0.01,0.90237,6e-05,14.07467]
[1778511213695,37.74,80921.57,0.01,0.9073,5e-05,13.54688]
[1778511790786,37.76,80891.92,0.01,0.90571,5e-05,13.70149]
[1778512350736,37.7,80973.05,0.01,0.9106,5e-05,13.17324]
[1778512564242,37.74,81070.48,0.01,0.91546,5e-05,12.64503]
[1778513106081,37.63,81050.81,0.01,0.91527,5e-05,12.65226]
[1778513655115,38.06,81322.55,0.01,0.9261,5e-05,11.43628]
[1778514336955,37.9,81232.52,0.01,0.92303,5e-05,11.7703]
[1778514831588,37.97,81393.18,0.01,0.93006,4e-05,10.95294]
[1778515177060,38.31,81418.45,0.01,0.92954,4e-05,11.01252]
[1778515669548,38.55,81499.17,0.01,0.93193,4e-05,10.72617]
[1778516292038,39.19,81819.63,0.01,0.94155,4e-05,9.55446]
[1778516392753,39.25,81806.01,0.01,0.94079,4e-05,9.64743]
[1778517242815,40.26,81887.6,0.01,0.93946,4e-05,9.81375]
[1778517650787,40.36,81792.36,0.01,0.93558,4e-05,10.28194]
[1778518102169,40.03,81749.41,0.01,0.93558,4e-05,10.27]
[1778518393387,40.04,81618.45,0.01,0.93041,4e-05,10.87892]
[1778518903997,39.72,81467.18,0.01,0.92573,4e-05,11.40442]
[1778519753025,39.43,81533.17,0.01,0.93026,4e-05,10.86212]
[1778520263648,39.58,81634.68,0.01,0.93385,4e-05,10.43273]
[1778520382481,39.6,81626.57,0.01,0.93345,4e-05,10.47839]
[1778521296970,39.83,81921.82,0.01,0.94377,3e-05,9.20509]
[1778521872059,40.1,82003.57,0.01,0.94555,3e-05,8.97501]
[1778522808659,39.98,82050.05,0.01,0.94788,3e-05,8.66077]
[1778522845921,40.0,82063.7,0.01,0.94825,3e-05,8.6137]
[1778523629526,39.88,81897.97,0.01,0.94333,4e-05,9.22421]
[1778524350615,39.96,82121.66,0.01,0.95066,3e-05,8.27723]
[1778525111017,40.02,81944.68,0.01,0.94478,3e-05,9.02148]
[1778525836153,39.97,81983.02,0.01,0.94651,3e-05,8.79073]
[1778525953997,40.0,81903.27,0.01,0.94368,4e-05,9.14512]
[1778526602601,40.03,81946.15,0.01,0.94522,3e-05,8.94186]
[1778527296491,40.07,81867.43,0.01,0.94249,4e-05,9.2716]
[1778528208939,40.35,81895.56,0.01,0.94251,4e-05,9.25942]
[1778528376524,40.44,81931.46,0.01,0.94343,3e-05,9.14338]
[1778528988434,40.87,81987.29,0.01,0.9437,3e-05,9.10633]
[1778529967364,40.8,82026.85,0.01,0.94562,3e-05,8.85008]
[1778530440722,40.94,81929.44,0.01,0.94181,4e-05,9.31767]
[1778530776075,40.83,81968.46,0.01,0.94373,3e-05,9.07269]
[1778531642212,40.66,81901.0,0.01,0.94237,4e-05,9.22471]
[1778532199156,40.5,81806.29,0.01,0.93978,4e-05,9.52884]
[1778533561735,40.42,81835.72,0.01,0.94165,4e-05,9.27864]
[1778534152899,40.04,81732.24,0.01,0.93968,4e-05,9.50186]
[1778534689005,39.99,81672.37,0.01,0.93781,4e-05,9.71465]
[1778535713869,39.99,81752.89,0.01,0.94116,4e-05,9.29558]
[1778536152951,39.89,81732.8,0.01,0.94099,4e-05,9.30831]
[1778537340425,40.19,81904.33,0.01,0.94618,3e-05,8.65747]
[1778537583455,40.04,81817.48,0.01,0.94383,4e-05,8.9416]
[1778538373704,40.0,81802.32,0.01,0.94371,4e-05,8.94283]
[1778539289122,39.65,81796.64,0.01,0.94533,4e-05,8.72581]
[1778539660741,39.65,81829.1,0.01,0.94656,3e-05,8.56656]
[1778540421071,39.99,81818.78,0.01,0.94494,4e-05,8.75964]
[1778541363737,39.47,81730.46,0.01,0.94435,4e-05,8.80928]
[1778542423641,39.47,81724.87,0.01,0.94447,4e-05,8.77791]
[1778543446339,40.28,81745.12,0.01,0.94194,4e-05,9.07735]
[1778543738404,40.4,81753.9,0.01,0.94185,4e-05,9.08417]
[1778544554611,40.3,81693.02,0.01,0.94027,4e-05,9.25797]
[1778545488195,40.03,81529.99,0.01,0.93539,4e-05,9.80741]
[1778546354262,39.73,81573.25,0.01,0.9388,4e-05,9.39268]
[1778546616097,39.61,81540.55,0.01,0.93816,4e-05,9.46094]
[1778548047183,39.87,81456.7,0.01,0.93397,4e-05,9.92071]
[1778548444978,39.72,81410.97,0.01,0.9329,4e-05,10.03246]
[1778549166085,39.52,81420.01,0.01,0.93448,4e-05,9.83787]
[1778549729056,39.26,81138.13,0.01,0.92335,5e-05,11.04798]
[1778549890226,39.01,80906.73,0.01,0.91303,5e-05,12.11396]
[1778550622536,38.99,81191.98,0.01,0.92752,5e-05,10.57663]
[1778550957951,39.08,81185.26,0.01,0.92691,5e-05,10.63748]
[1778551721379,39.18,81306.82,0.01,0.93216,4e-05,10.04625]
[1778552144375,39.4,81263.88,0.01,0.92933,4e-05,10.35354]
[1778552697279,39.4,81207.28,0.01,0.92693,5e-05,10.6048]
[1778553096109,39.42,81205.62,0.01,0.92689,5e-05,10.60096]
[1778554449630,39.59,81239.04,0.01,0.92804,5e-05,10.45281]
[1778554639956,39.65,81233.48,0.01,0.92757,5e-05,10.50097]
[1778555738764,39.67,81212.72,0.01,0.9269,5e-05,10.55067]
[1778556584692,39.58,81164.82,0.01,0.92545,5e-05,10.68757]
[1778557591765,39.49,81132.02,0.01,0.92472,5e-05,10.74353]
[1778557898930,39.38,81042.36,0.01,0.92103,5e-05,11.122]
[1778558594818,39.29,81036.66,0.01,0.92146,5e-05,11.06251]
[1778559566649,39.33,81138.88,0.01,0.92654,5e-05,10.50796]
[1778560548556,39.58,81208.54,0.01,0.92888,5e-05,10.23979]
[1778560771143,39.7,81260.23,0.01,0.93071,4e-05,10.03885]
[1778561752004,40.22,81236.0,0.01,0.92746,5e-05,10.37728]
[1778562933564,40.27,81230.5,0.01,0.92736,5e-05,10.36412]
[1778563934323,40.63,81299.3,0.01,0.92909,4e-05,10.16489]
[1778565054220,41.03,81239.83,0.01,0.92492,5e-05,10.58928]
[1778565291877,41.15,81234.49,0.01,0.92417,5e-05,10.66403]
[1778566058236,41.02,81242.33,0.01,0.92542,5e-05,10.51486]
[1778567396625,40.99,81215.74,0.01,0.92487,5e-05,10.54507]
[1778568166008,40.68,81089.11,0.01,0.92061,5e-05,10.96213]
[1778568632306,40.48,81078.57,0.01,0.92131,5e-05,10.8777]
[1778569558888,40.77,80906.58,0.01,0.91135,5e-05,11.85126]
[1778570054373,41.46,81062.23,0.01,0.91615,5e-05,11.38]
[1778571231666,42.37,81072.81,0.01,0.91263,5e-05,11.70976]
[1778571423025,42.37,80987.52,0.01,0.90825,5e-05,12.12731]
[1778572501651,41.92,80947.35,0.01,0.90883,5e-05,12.03919]
[1778573023346,41.93,80872.89,0.01,0.90499,6e-05,12.38722]
[1778573475536,41.75,80864.27,0.01,0.90563,6e-05,12.31464]
[1778573952949,41.07,80868.27,0.01,0.90952,5e-05,11.9263]
[1778574864341,40.51,80875.16,0.01,0.91317,5e-05,11.5469]
[1778576072870,39.91,80865.04,0.01,0.91627,5e-05,11.20815]
[1778576825158,39.61,80816.83,0.01,0.91555,5e-05,11.25749]
[1778577174599,39.47,80793.22,0.01,0.91512,5e-05,11.28907]
[1778577963201,39.44,80718.95,0.01,0.91153,6e-05,11.61586]
[1778578770926,39.8,80927.5,0.01,0.92112,5e-05,10.66722]
[1778579819719,39.81,80827.74,0.01,0.91628,5e-05,11.11958]
[1778580688365,40.13,80838.39,0.01,0.91556,5e-05,11.17476]
[1778580996515,40.18,80779.65,0.01,0.91226,6e-05,11.48335]
[1778581877707,40.48,80689.11,0.01,0.90592,6e-05,12.05926]
[1778582826346,40.93,80690.8,0.01,0.90408,6e-05,12.20965]
[1778583782108,40.94,80632.55,0.01,0.90099,6e-05,12.4632]
[1778583927137,40.97,80580.98,0.01,0.8978,6e-05,12.74413]
[1778584765085,40.91,80526.08,0.01,0.89513,6e-05,12.9542]
[1778585504330,41.27,80667.68,0.01,0.90208,6e-05,12.32469]
[1778586672515,41.75,80735.24,0.01,0.904,6e-05,12.12906]
[1778587524601,41.85,80762.92,0.01,0.90544,6e-05,11.9786]
[1778587802559,41.83,80797.63,0.01,0.90762,6e-05,11.77133]
[1778588720071,42.35,80815.17,0.01,0.90637,6e-05,11.86983]
[1778589135160,42.37,80628.91,0.01,0.89563,6e-05,12.81101]
[1778589355655,42.34,80836.46,0.01,0.90789,6e-05,11.7138]
[1778590479693,42.64,80921.94,0.01,0.91148,5e-05,11.35894]
[1778590907717,42.59,80918.06,0.01,0.91172,5e-05,11.3251]
[1778591759709,42.53,80791.36,0.01,0.90548,6e-05,11.87409]
[1778592263793,42.35,80711.65,0.01,0.90208,6e-05,12.16268]
[1778592703388,42.22,80696.15,0.01,0.90204,6e-05,12.15131]
[1778593451808,42.03,80820.38,0.01,0.91037,5e-05,11.38042]
[1778593774652,41.89,80715.94,0.01,0.90535,6e-05,11.82422]
[1778594292886,41.28,80546.11,0.01,0.89868,6e-05,12.39091]
[1778594493332,40.99,80552.82,0.01,0.90074,6e-05,12.20128]
[1778594911322,41.15,80654.46,0.01,0.90616,6e-05,11.71226]
[1778595724065,41.29,80836.04,0.01,0.9159,5e-05,10.80124]
[1778596162188,41.39,80646.58,0.01,0.90498,6e-05,11.78966]
[1778596255847,41.36,80610.19,0.01,0.90305,6e-05,11.95725]
[1778596767566,41.04,80759.24,0.01,0.91347,6e-05,11.00041]
[1778597244963,40.89,80705.78,0.01,0.91148,6e-05,11.16912]
[1778597794953,40.63,80505.27,0.01,0.90128,6e-05,12.06106]
[1778597962175,40.68,80510.69,0.01,0.90141,6e-05,12.04665]
[1778598531202,40.69,80604.27,0.01,0.9073,6e-05,11.51191]
[1778599235176,40.55,80531.63,0.01,0.90403,6e-05,11.78065]
[1778599732854,40.0,80205.89,0.01,0.88597,7e-05,13.28051]
[1778599819490,39.91,80277.94,0.01,0.89147,7e-05,12.82851]
[1778600394550,39.77,80406.19,0.01,0.90099,6e-05,12.00504]
[1778601122718,39.99,80407.65,0.01,0.90019,6e-05,12.05733]
[1778601705933,40.08,80308.53,0.01,0.89353,7e-05,12.60438]
[1778602489440,40.07,80375.07,0.01,0.89833,6e-05,12.17901]
[1778602596997,40.05,80198.31,0.01,0.88656,7e-05,13.14792]
[1778603189422,40.08,80239.49,0.01,0.88954,7e-05,12.89122]
[1778604145231,40.13,80243.07,0.01,0.88997,7e-05,12.8289]
[1778604576317,40.46,79977.48,0.01,0.86897,8e-05,14.44556]
[1778604784812,40.51,79914.22,0.01,0.86379,8e-05,14.81824]
[1778605412291,40.61,80039.72,0.01,0.87328,8e-05,14.09941]
[1778605915859,40.65,80139.2,0.01,0.88066,7e-05,13.52075]
[1778606889946,40.47,80422.02,0.01,0.90126,6e-05,11.81499]
[1778607040001,40.42,80447.86,0.01,0.90324,6e-05,11.63958]
[1778608181017,40.43,80476.29,0.01,0.90549,6e-05,11.41501]
[1778608784277,40.53,80513.54,0.01,0.90754,6e-05,11.22208]
[1778609190257,40.58,80525.95,0.01,0.90817,6e-05,11.15763]
[1778609784569,40.63,80548.94,0.01,0.90959,6e-05,11.01797]
[1778610657743,40.76,80532.81,0.01,0.90839,6e-05,11.10158]
[1778611664878,40.96,80627.27,0.01,0.91335,6e-05,10.63856]
[1778612365803,41.17,80683.18,0.01,0.91574,6e-05,10.40992]
[1778612685065,41.02,80718.35,0.01,0.91861,5e-05,10.13798]
[1778613424263,41.4,80796.74,0.01,0.92128,5e-05,9.87904]
[1778614339675,41.16,80742.95,0.01,0.92,5e-05,9.97292]
[1778615386029,41.28,80794.6,0.01,0.92268,5e-05,9.70107]
[1778616192695,41.58,80824.09,0.01,0.92309,5e-05,9.64783]
[1778616432366,41.7,80852.55,0.01,0.92411,5e-05,9.54869]
[1778617330639,41.44,80777.72,0.01,0.92188,5e-05,9.73174]
[1778618405203,41.18,80677.45,0.01,0.91826,6e-05,10.03306]
[1778619438491,41.02,80696.69,0.01,0.92062,5e-05,9.79233]
[1778619671125,41.09,80723.21,0.01,0.92182,5e-05,9.67717]
[1778620858443,41.14,80687.16,0.01,0.9202,5e-05,9.79618]
[1778621811154,40.74,80575.37,0.01,0.91641,6e-05,10.10806]
[1778622989411,40.32,80566.53,0.01,0.91861,6e-05,9.87892]
[1778623600742,40.6,80782.0,0.01,0.92915,5e-05,8.89923]
[1778623902879,40.54,80655.96,0.01,0.92292,5e-05,9.46943]
[1778624913959,40.3,80661.17,0.01,0.9249,5e-05,9.26186]
[1778625685346,40.29,80668.68,0.01,0.92572,5e-05,9.16932]
[1778626240272,40.27,80673.57,0.01,0.92634,5e-05,9.09803]
[1778627555502,40.51,80693.38,0.01,0.92686,5e-05,9.02133]
[1778628204084,40.28,80616.8,0.01,0.92414,5e-05,9.25397]
[1778629191040,40.15,80555.17,0.01,0.92191,6e-05,9.42931]
[1778629749985,39.94,80474.0,0.01,0.91859,6e-05,9.70821]
[1778630421724,39.87,80516.07,0.01,0.92171,6e-05,9.41498]
[1778631414721,39.77,80532.14,0.01,0.92361,6e-05,9.21972]
[1778632010460,40.19,80714.41,0.01,0.93162,5e-05,8.47538]
[1778632933560,40.17,80738.43,0.01,0.93337,5e-05,8.29141]
[1778633368611,40.15,80700.53,0.01,0.93176,5e-05,8.4327]
[1778634029252,40.13,80711.32,0.01,0.93273,5e-05,8.32772]
[1778634833944,40.41,80984.72,0.01,0.94465,4e-05,7.15928]
[1778635133037,40.51,80893.58,0.01,0.9403,5e-05,7.58353]
[1778635773548,40.96,81093.39,0.01,0.94733,4e-05,6.87554]
[1778636413066,40.81,81078.58,0.01,0.94761,4e-05,6.8354]
[1778637306383,40.86,81056.62,0.01,0.94686,4e-05,6.89435]
[1778638222835,40.75,81050.02,0.01,0.94744,4e-05,6.81879]
[1778638414180,40.66,81037.04,0.01,0.94738,4e-05,6.81945]
[1778639165506,41.05,81203.65,0.01,0.95274,4e-05,6.26072]
[1778639821116,40.95,81073.16,0.01,0.9483,4e-05,6.70335]
[1778640992353,40.77,81048.2,0.01,0.94853,4e-05,6.65711]
[1778641192750,40.89,81047.71,0.01,0.94812,4e-05,6.69619]
[1778642033674,41.69,81021.71,0.01,0.94406,4e-05,7.08933]
[1778643161602,42.37,81073.93,0.01,0.94396,4e-05,7.08226]
[1778643800105,42.51,81183.96,0.01,0.94818,4e-05,6.6554]
[1778645066085,43.77,81252.58,0.01,0.94653,4e-05,6.80605]
[1778645261452,43.78,81202.33,0.01,0.94456,4e-05,6.9947]
[1778646619059,43.96,81209.76,0.01,0.94477,4e-05,6.94948]
[1778647251487,44.23,81203.47,0.01,0.94375,4e-05,7.03721]
[1778648348181,44.46,81227.02,0.01,0.94433,4e-05,6.96183]
[1778649008830,44.53,81172.45,0.01,0.94209,4e-05,7.16381]
[1778649536516,44.36,81106.78,0.01,0.94023,4e-05,7.32682]
[1778650873873,43.89,81052.44,0.01,0.94047,4e-05,7.27243]
[1778651724842,43.81,81032.56,0.01,0.94032,4e-05,7.2685]
[1778651945379,43.65,81001.32,0.01,0.93973,4e-05,7.31718]
[1778653140801,43.68,81110.21,0.01,0.94492,4e-05,6.80328]
[1778653981718,44.1,81073.9,0.01,0.94209,4e-05,7.05725]
[1778655181150,43.59,80982.31,0.01,0.94077,4e-05,7.15052]
[1778655244598,43.55,80982.37,0.01,0.94098,4e-05,7.13003]
[1778656383580,44.25,80994.35,0.01,0.9392,5e-05,7.27461]
[1778657345313,44.79,80925.92,0.01,0.93427,5e-05,7.70242]
[1778658415828,44.93,80958.48,0.01,0.9358,5e-05,7.54297]
[1778659433974,44.63,81043.39,0.01,0.94143,4e-05,7.00764]
[1778659630391,44.16,80992.88,0.01,0.94117,4e-05,7.02436]
[1778660656580,42.15,81032.34,0.01,0.95137,4e-05,6.02572]
[1778661452187,40.88,81020.38,0.01,0.95619,4e-05,5.52691]
[1778662369723,41.74,81176.96,0.01,0.95915,4e-05,5.2184]
[1778663173473,42.68,81296.98,0.01,0.96032,3e-05,5.09283]
[1778663534895,43.18,81259.22,0.01,0.95745,4e-05,5.38118]
[1778664525894,42.56,81169.29,0.01,0.95691,4e-05,5.41432]
[1778665196670,42.97,81284.96,0.01,0.95982,3e-05,5.11302]
[1778665650846,43.08,81248.84,0.01,0.95837,4e-05,5.2531]
[1778666665950,42.4,81227.31,0.01,0.96048,3e-05,5.01898]
[1778667274236,41.99,81103.38,0.01,0.95783,4e-05,5.27207]
[1778668576409,41.92,80913.91,0.01,0.95133,4e-05,5.87953]
[1778669173610,41.92,80855.78,0.01,0.9492,4e-05,6.06885]
[1778669714402,42.27,80821.8,0.01,0.9466,4e-05,6.30108]
[1778670560373,42.14,80656.26,0.01,0.93988,5e-05,6.88537]
[1778670956167,42.16,80561.44,0.01,0.93524,5e-05,7.27846]
[1778672310717,41.64,80654.03,0.01,0.94286,5e-05,6.5804]
[1778672836434,41.64,80684.6,0.01,0.94464,5e-05,6.4099]
[1778673506151,41.77,80518.97,0.01,0.93621,5e-05,7.13374]
[1778674380295,41.96,80513.46,0.01,0.93559,5e-05,7.16617]
[1778674726796,41.87,80540.29,0.01,0.93761,5e-05,6.98542]
[1778675225343,41.96,80331.76,0.01,0.92598,6e-05,7.93795]
[1778675725960,41.71,80142.21,0.01,0.91571,7e-05,8.72461]
[1778676091627,42.02,80043.93,0.01,0.90777,7e-05,9.30628]
[1778676788534,42.32,80256.73,0.01,0.92076,6e-05,8.31023]
[1778676987932,42.24,80176.72,0.01,0.9162,6e-05,8.65486]
[1778677770525,42.35,80333.29,0.01,0.92584,6e-05,7.88497]
[1778678663805,42.23,80250.8,0.01,0.92204,6e-05,8.15853]
[1778679314605,42.32,80141.8,0.01,0.91508,7e-05,8.67131]
[1778679438357,42.32,80003.36,0.01,0.90569,7e-05,9.35538]
[1778679814107,42.72,79895.29,0.01,0.89593,8e-05,10.02667]
[1778680273483,43.28,79653.85,0.01,0.8736,9e-05,11.46258]
[1778680737868,43.53,79651.63,0.01,0.87246,9e-05,11.51596]
[1778681056234,43.65,79688.83,0.01,0.87526,9e-05,11.33308]
[1778681219394,43.71,79739.43,0.01,0.87935,8e-05,11.07174]
[1778681635337,43.55,79743.46,0.01,0.88083,8e-05,10.96113]
[1778682429019,43.25,79875.47,0.01,0.89359,8e-05,10.09959]
[1778683086677,43.15,79788.53,0.01,0.88774,8e-05,10.46091]
[1778683617410,42.93,79721.6,0.01,0.88384,8e-05,10.69022]
[1778684023268,42.77,79797.33,0.01,0.89117,8e-05,10.19923]
[1778684503667,42.38,79827.19,0.01,0.89591,8e-05,9.8641]
[1778685399000,42.46,79427.23,0.01,0.86141,0.0001,11.97016]
[1778685524884,42.48,79447.57,0.01,0.8633,0.0001,11.85631]
[1778686349773,42.52,79260.9,0.01,0.84517,0.0001,12.82763]
[1778686874527,42.6,79260.37,0.01,0.8451,0.0001,12.80765]
[1778687523288,42.66,79120.39,0.01,0.83029,0.00011,13.53696]
[1778687846572,42.94,78967.02,0.01,0.81147,0.00012,14.42008]
[1778688214269,43.22,78971.83,0.01,0.81085,0.00012,14.42916]
[1778688939458,43.03,78910.1,0.01,0.80509,0.00012,14.64822]
[1778689517783,42.87,79001.07,0.01,0.8172,0.00012,14.07033]
[1778689638634,42.81,78997.65,0.01,0.81722,0.00012,14.06279]
[1778690637468,42.63,79151.33,0.01,0.83641,0.00011,13.08174]
[1778691421174,42.67,79126.4,0.01,0.83406,0.00011,13.16218]
[1778692398929,43.5,79198.92,0.01,0.83826,0.00011,12.91285]
[1778692494609,43.55,79222.42,0.01,0.84059,0.00011,12.78904]
[1778693321535,43.63,79340.69,0.01,0.85305,0.0001,12.09933]
[1778694399153,43.73,79401.82,0.01,0.85946,0.0001,11.70373]
[1778695304540,43.81,79577.09,0.01,0.87614,9e-05,10.7156]
[1778696184785,43.78,79615.84,0.01,0.8804,9e-05,10.4284]
[1778696355982,43.76,79615.46,0.01,0.88061,9e-05,10.40818]
[1778697173775,43.89,79711.62,0.01,0.88885,8e-05,9.87366]
[1778697903895,44.01,79630.16,0.01,0.88193,9e-05,10.26942]
[1778698886790,44.09,79596.59,0.01,0.87939,9e-05,10.38273]
[1778699016777,44.12,79533.62,0.01,0.87378,9e-05,10.703]
[1778699654257,44.25,79524.48,0.01,0.87279,9e-05,10.73587]
[1778700786189,44.34,79501.52,0.01,0.87119,9e-05,10.77949]
[1778701424677,44.32,79575.99,0.01,0.87862,9e-05,10.32535]
[1778701832562,44.33,79516.03,0.01,0.87355,9e-05,10.60031]
[1778702680540,44.15,79645.18,0.01,0.88667,9e-05,9.79646]
[1778703220318,44.22,79665.22,0.01,0.88845,8e-05,9.66799]
[1778704618132,44.73,79656.6,0.01,0.88636,8e-05,9.74359]
[1778705214334,44.83,79688.65,0.01,0.88908,8e-05,9.55756]
[1778705854958,44.72,79700.09,0.01,0.8912,8e-05,9.40282]
[1778706709876,44.26,79435.43,0.01,0.87078,0.0001,10.54763]
[1778707116738,44.47,79407.6,0.01,0.86741,0.0001,10.71504]
[1778708700880,44.45,79480.65,0.01,0.87591,9e-05,10.17821]
[1778709109762,44.25,79501.31,0.01,0.87924,9e-05,9.97151]
[1778709739196,44.47,79429.93,0.01,0.872,0.0001,10.35127]
[1778710499637,44.45,79410.06,0.01,0.87092,0.0001,10.37608]
[1778710804773,44.23,79290.48,0.01,0.86055,0.0001,10.91155]
[1778711587262,43.99,79239.51,0.01,0.85729,0.0001,11.04126]
[1778712513810,43.71,79443.2,0.01,0.8799,9e-05,9.78649]
[1778713476581,43.39,79382.65,0.01,0.87681,0.0001,9.91562]
[1778714314540,43.27,79382.01,0.01,0.87815,0.0001,9.80426]
[1778714510924,43.29,79361.68,0.01,0.87627,0.0001,9.90028]
[1778715323693,43.15,79334.41,0.01,0.87512,0.0001,9.92811]
[1778716354938,43.11,79266.21,0.01,0.86957,0.0001,10.1765]
[1778717153182,43.25,79379.53,0.01,0.88083,0.0001,9.53523]
[1778717381800,43.27,79483.58,0.01,0.89065,9e-05,8.97166]
[1778718123031,43.35,79448.26,0.01,0.88772,9e-05,9.10987]
[1778719088008,44.06,79608.78,0.01,0.89919,8e-05,8.40958]
[1778719992247,44.2,79605.33,0.01,0.89908,8e-05,8.38199]
[1778720652911,44.12,79642.27,0.01,0.90321,8e-05,8.10937]
[1778721012427,44.18,79620.38,0.01,0.90146,8e-05,8.20144]
[1778722128347,43.81,79601.4,0.01,0.90284,8e-05,8.07336]
[1778722633059,43.41,79419.36,0.01,0.8893,9e-05,8.83507]
[1778723527184,43.11,79623.27,0.01,0.90949,8e-05,7.61537]
[1778724103362,43.09,79650.62,0.01,0.91239,8e-05,7.4153]
[1778724591757,43.17,79650.07,0.01,0.91242,8e-05,7.39629]
[1778725804279,43.41,79641.02,0.01,0.9117,8e-05,7.3994]
[1778726565675,43.55,79585.18,0.01,0.90728,8e-05,7.63915]
[1778726802403,43.71,79587.49,0.01,0.90689,8e-05,7.65435]
[1778727508331,43.6,79357.33,0.01,0.88762,0.0001,8.72306]
[1778728150881,44.1,79205.82,0.01,0.87047,0.00011,9.59181]
[1778728896176,44.34,79132.54,0.01,0.86222,0.00011,9.96062]
[1778729120894,44.48,79201.95,0.01,0.86917,0.00011,9.61316]
[1778729730216,44.04,79373.19,0.01,0.88928,9e-05,8.54059]
[1778730495700,44.0,79116.55,0.01,0.86402,0.00011,9.7945]
[1778731139270,44.39,79016.65,0.01,0.8514,0.00012,10.35391]
[1778731299392,44.52,78997.41,0.01,0.84864,0.00012,10.4697]
[1778732245038,45.04,79266.91,0.01,0.87655,0.0001,9.0989]
[1778733140416,45.02,79326.38,0.01,0.88363,0.0001,8.69443]
[1778734034747,45.49,79388.02,0.01,0.88823,9e-05,8.4162]
[1778735109298,45.15,79425.72,0.01,0.89468,9e-05,8.0231]
[1778735303658,45.17,79460.33,0.01,0.89793,9e-05,7.83909]
[1778736019696,44.92,79456.18,0.01,0.89961,9e-05,7.71543]
[1778737027821,45.54,79714.15,0.01,0.91904,8e-05,6.56271]
[1778737612921,45.75,79787.55,0.01,0.92412,7e-05,6.23414]
[1778737935186,45.89,79948.25,0.01,0.93467,6e-05,5.55873]
[1778738626095,47.03,79848.59,0.01,0.924,7e-05,6.2125]
[1778739143764,47.08,79919.66,0.01,0.92914,7e-05,5.87845]
[1778740352315,47.62,79774.92,0.01,0.91805,7e-05,6.50963]
[1778740540641,47.57,79767.19,0.01,0.91791,7e-05,6.51116]
[1778741212373,47.77,79859.1,0.01,0.9244,7e-05,6.10212]
[1778742360511,47.59,79769.0,0.01,0.92,7e-05,6.32263]
[1778742866056,47.28,79728.52,0.01,0.9189,7e-05,6.36757]
[1778743552864,46.7,79758.63,0.01,0.92447,7e-05,6.0109]
[1778744498575,46.0,79860.61,0.01,0.93546,7e-05,5.3038]
[1778745652863,45.33,79744.07,0.01,0.93164,7e-05,5.50101]
[1778746298237,43.11,79861.46,0.01,0.94899,6e-05,4.3623]
[1778746653728,42.61,79839.45,0.01,0.95001,6e-05,4.28254]
[1778747409065,42.34,79763.71,0.01,0.94729,6e-05,4.44343]
[1778748344669,42.8,79831.6,0.01,0.95047,6e-05,4.20824]
[1778749354792,43.69,79823.22,0.01,0.94753,6e-05,4.37865]
[1778750204800,43.69,79770.13,0.01,0.94518,6e-05,4.50736]
[1778750490793,43.55,79793.45,0.01,0.94741,6e-05,4.35628]
[1778751425366,43.71,79644.49,0.01,0.93813,7e-05,4.91225]
[1778752332741,43.41,79576.67,0.01,0.93569,7e-05,5.03005]
[1778753245195,43.07,79621.52,0.01,0.94132,7e-05,4.65873]
[1778753438622,43.25,79545.58,0.01,0.93546,7e-05,5.00554]
[1778754230682,43.6,79663.05,0.01,0.94309,7e-05,4.52035]
[1778755064026,43.94,79610.19,0.01,0.93907,7e-05,4.7402]
[1778756142654,43.49,79589.48,0.01,0.94081,7e-05,4.60017]
[1778756962432,43.22,79539.06,0.01,0.93933,7e-05,4.66267]
[1778757315934,43.75,79461.58,0.01,0.93171,8e-05,5.09468]
[1778758221311,44.91,79329.22,0.01,0.91659,9e-05,5.88776]
[1778758847745,44.02,79334.02,0.01,0.92208,9e-05,5.56772]
[1778759284811,45.79,79209.16,0.01,0.90274,0.0001,6.54077]
[1778760658518,46.92,79342.4,0.01,0.91213,9e-05,6.01996]
[1778761109707,47.37,79266.83,0.01,0.90366,0.0001,6.41916]
[1778761942554,47.85,79416.6,0.01,0.91638,9e-05,5.75441]
[1778762272906,47.82,79534.51,0.01,0.9267,8e-05,5.20203]
[1778762791579,47.72,79676.05,0.01,0.9382,7e-05,4.54939]
[1778763980954,48.36,79840.68,0.01,0.94782,6e-05,3.95715]
[1778764508690,49.47,79864.68,0.01,0.94604,6e-05,4.04862]
[1778765073732,49.83,80033.64,0.01,0.95499,5e-05,3.49494]
[1778765382911,49.92,79933.9,0.01,0.94965,6e-05,3.80978]
[1778765767778,49.92,79700.55,0.01,0.93551,7e-05,4.60332]
[1778766303923,50.38,79861.62,0.01,0.94503,6e-05,4.05337]
[1778766462826,50.31,79895.21,0.01,0.94749,6e-05,3.90512]
[1778766898950,50.48,79938.84,0.01,0.94997,6e-05,3.74795]
[1778767477120,48.35,79781.19,0.01,0.94884,6e-05,3.79]
[1778767944526,48.38,79836.03,0.01,0.95247,6e-05,3.56455]
[1778768436136,49.29,80222.68,0.01,0.96887,4e-05,2.52668]
[1778768535868,49.36,80185.74,0.01,0.96725,4e-05,2.63197]
[1778769065644,49.63,80093.03,0.01,0.96307,5e-05,2.88906]
[1778769667939,50.01,80350.59,0.01,0.97298,3e-05,2.22797]
[1778770227967,51.34,80775.41,0.01,0.9829,2e-05,1.51507]
[1778770303512,51.7,80765.26,0.01,0.98211,2e-05,1.57283]
[1778770711503,54.49,80905.3,0.01,0.98087,2e-05,1.6626]
[1778771195058,55.94,80895.87,0.01,0.97841,3e-05,1.83435]
[1778771609029,55.44,80907.1,0.01,0.97991,2e-05,1.72121]
[1778772316072,56.3,81006.65,0.01,0.98138,2e-05,1.60578]
[1778772462087,55.97,81020.01,0.01,0.98236,2e-05,1.53117]
[1778772910272,55.37,80915.57,0.01,0.98129,2e-05,1.60245]
[1778773799585,55.49,81051.7,0.01,0.98474,2e-05,1.33857]
[1778774419096,58.84,81431.91,0.01,0.98739,2e-05,1.13467]
[1778774732359,59.96,81376.2,0.01,0.98525,2e-05,1.29426]
[1778775064716,60.64,81525.23,0.01,0.9871,2e-05,1.15211]
[1778775375959,61.91,81513.13,0.01,0.98552,2e-05,1.26939]
[1778776156670,62.53,81574.79,0.01,0.98632,2e-05,1.20091]
[1778776252345,62.68,81554.7,0.01,0.98588,2e-05,1.23227]
[1778777063153,63.89,81494.12,0.01,0.98383,2e-05,1.37393]
[1778777477087,62.87,81309.68,0.01,0.98197,2e-05,1.49936]
[1778777713821,60.01,81182.91,0.01,0.98369,2e-05,1.37046]
[1778778012111,66.1,81832.23,0.01,0.98742,1e-05,1.1015]
[1778778452390,66.53,81908.69,0.01,0.98835,1e-05,1.02692]
[1778779006433,66.53,81560.99,0.01,0.98316,2e-05,1.39773]
[1778779349029,66.39,81373.39,0.01,0.97979,2e-05,1.62456]
[1778779517241,66.3,81375.4,0.01,0.98014,2e-05,1.59834]
[1778779889903,65.95,81520.63,0.01,0.98386,2e-05,1.33707]
[1778780416646,65.85,81532.99,0.01,0.98465,2e-05,1.2741]
[1778781025963,65.85,81753.41,0.01,0.98856,1e-05,0.98529]
[1778781649408,65.85,81570.72,0.01,0.98627,2e-05,1.1434]
[1778781776310,65.85,81529.61,0.01,0.98568,2e-05,1.18381]
[1778782426947,65.63,81815.36,0.01,0.99048,1e-05,0.82834]
[1778783160109,65.63,81860.38,0.01,0.99141,1e-05,0.75149]
[1778783751498,65.63,81575.48,0.01,0.98814,1e-05,0.98623]
[1778783954931,65.63,81533.52,0.01,0.98764,2e-05,1.01978]
[1778784665447,65.63,81480.88,0.01,0.98736,2e-05,1.0311]
[1778785275252,65.63,81634.05,0.01,0.98998,1e-05,0.83882]
[1778786141427,65.63,81496.57,0.01,0.98872,1e-05,0.91965]
[1778786663137,65.63,81512.65,0.01,0.98929,1e-05,0.87436]
[1778786901304,65.63,81356.65,0.01,0.98711,2e-05,1.02253]
[1778787636015,65.63,81407.31,0.01,0.98852,2e-05,0.91736]
[1778788238273,65.63,81391.41,0.01,0.98874,1e-05,0.89575]
[1778788617954,65.63,81401.85,0.01,0.98917,1e-05,0.86282]
[1778789757112,65.63,81363.43,0.01,0.98947,1e-05,0.83012]
[1778790105563,65.63,81235.7,0.01,0.98781,2e-05,0.93741]
[1778790864894,65.63,81222.89,0.01,0.98821,2e-05,0.90282]
[1778791380549,65.63,81204.48,0.01,0.98837,2e-05,0.88613]
[1778791905237,65.63,81410.88,0.01,0.99163,1e-05,0.66161]
[1778793167134,65.63,81347.96,0.01,0.99174,1e-05,0.64355]
[1778793735110,65.63,81326.2,0.01,0.99185,1e-05,0.63129]
[1778794698233,65.63,81478.99,0.01,0.99406,1e-05,0.47236]
[1778795062455,65.63,81432.15,0.01,0.99383,1e-05,0.48597]
[1778795842026,65.63,81366.26,0.01,0.99366,1e-05,0.49236]
[1778796662879,65.63,81451.97,0.01,0.99491,1e-05,0.40076]
[1778796950895,65.63,81439.96,0.01,0.99497,1e-05,0.39477]
[1778797880500,65.63,81451.23,0.01,0.99552,1e-05,0.35147]
[1778798944021,65.63,81492.29,0.01,0.99631,1e-05,0.29081]
[1778799857474,65.63,81345.61,0.01,0.99573,1e-05,0.3261]
[1778800866585,65.63,81223.73,0.01,0.99534,1e-05,0.34684]
[1778801051892,65.63,81206.66,0.01,0.9953,1e-05,0.34823]
[1778802033979,65.63,81241.31,0.01,0.99611,1e-05,0.28906]
[1778802714588,65.63,81085.73,0.01,0.99528,1e-05,0.33958]
[1778803877817,65.63,81296.82,0.01,0.99728,1e-05,0.2034]
[1778804045995,65.63,81403.67,0.01,0.99785,0.0,0.16384]
[1778804665401,65.63,81431.7,0.01,0.99816,0.0,0.1409]
[1778805545648,65.63,81557.92,0.01,0.9988,0.0,0.09429]
[1778805951697,65.63,81386.91,0.01,0.9984,0.0,0.12112]
[1778806843872,65.63,81533.09,0.01,0.99902,0.0,0.07604]
[1778806981854,65.63,81596.14,0.01,0.99917,0.0,0.06511]
[1778807497497,65.63,81515.32,0.01,0.99911,0.0,0.06848]
[1778808378984,65.63,81449.38,0.01,0.99914,0.0,0.06523]
[1778808975981,65.63,81315.13,0.01,0.99897,0.0,0.07573]
[1778809396974,65.63,81388.85,0.01,0.99922,0.0,0.05853]
[1778809762566,65.63,81275.61,0.01,0.99906,0.0,0.06879]
[1778810558310,65.63,81090.47,0.01,0.9988,0.0,0.08433]
[1778811000427,65.63,81015.45,0.01,0.99869,0.0,0.08986]
[1778811098441,65.63,80936.51,0.01,0.99847,0.0,0.10366]
[1778811856572,65.63,80960.21,0.01,0.99878,0.0,0.08267]
[1778812354139,65.63,80767.46,0.01,0.99829,0.0,0.11105]
[1778813064198,65.65,81065.52,0.01,0.99932,0.0,0.04671]
[1778813124621,65.65,81058.85,0.01,0.99932,0.0,0.04664]
[1778813751116,65.65,81248.8,0.01,0.99967,0.0,0.02329]
[1778814613601,65.65,81185.9,0.01,0.99971,0.0,0.02046]
[1778815309081,65.65,81153.3,0.01,0.99976,0.0,0.01704]
[1778816033606,65.65,81006.11,0.01,0.99971,0.0,0.01948]
[1778816191340,65.65,80902.46,0.01,0.99963,0.0,0.02436]
[1778817008098,65.65,80944.78,0.01,0.99976,0.0,0.01559]
[1778817811712,65.65,80947.29,0.01,0.99984,0.0,0.01047]
[1778818851007,65.66,80952.34,0.01,0.99991,0.0,0.00601]
[1778819031267,65.66,80916.39,0.01,0.99991,0.0,0.00614]
[1778819886268,65.66,80928.64,0.01,0.99995,0.0,0.00351]
[1778820822890,65.66,80817.59,0.01,0.99996,0.0,0.00275]
[1778821334506,65.78,80762.54,0.01,0.99996,0.0,0.00245]
[1778821683008,66.2,80726.7,0.01,0.99996,0.0,0.00236]
[1778822427298,67.44,80843.59,0.01,0.99998,0.0,0.00104]
[1778822846240,67.59,80776.25,0.01,0.99998,0.0,0.00097]
[1778823562310,72.31,80414.5,0.01,0.99988,0.0,0.00626]
[1778823886611,74.2,80474.74,0.01,0.9999,0.0,0.00513]
[1778824252204,76.19,80418.24,0.01,0.99987,0.0,0.00655]
[1778824888778,78.0,80309.24,0.01,0.99984,0.0,0.00764]
[1778825162709,78.74,80415.1,0.01,0.99991,0.0,0.0042]
[1778825742427,79.84,80394.9,0.01,0.99994,0.0,0.00276]
[1778826642191,79.84,80573.39,0.01,0.99999,0.0,0.0003]
[1778827202680,79.84,80578.92,0.01,1.0,0.0,9e-05]
[1778828093419,79.84,80588.71,0.01,1.0,0.0,1e-05]
[1778828375411,79.84,80591.01,0.01,1.0,0.0,0.0]
[1778829041162,79.84,80680.22,0.01,1.0,0.0,0.0]
[1778829806584,79.84,80914.55,0.01,1.0,0.0,0.0]
[1778830120841,79.84,80948.78,0.01,1.0,0.0,0.0]
[1778830121847,79.84,80944.66,0.01,1.0,0.0,0.0]
[1778830126882,79.84,80944.33,0.01,1.0,0.0,0.0]
[1778830128897,79.84,80934.89,0.01,1.0,0.0,0.0]
[1778830129903,79.84,80927.49,0.01,1.0,0.0,0.0]
[1778830130910,79.84,80926.54,0.01,1.0,0.0,0.0]
[1778830135945,79.84,80922.71,0.01,1.0,0.0,0.0]
[1778830140980,79.84,80924.36,0.01,1.0,0.0,0.0]
[1778830146014,79.84,80920.15,0.01,1.0,0.0,0.0]
[1778830150044,79.84,80928.37,0.01,1.0,0.0,0.0]
[1778830152058,79.84,80930.05,0.01,1.0,0.0,0.0]
[1778830157094,79.84,80927.74,0.01,1.0,0.0,0.0]
[1778830162127,79.84,80924.03,0.01,1.0,0.0,0.0]
[1778830165148,79.84,80918.77,0.01,1.0,0.0,0.0]
[1778830171191,79.84,80916.34,0.01,1.0,0.0,0.0]
[1778830173203,79.84,80910.84,0.01,1.0,0.0,0.0]
[1778830175217,79.84,80911.09,0.01,1.0,0.0,0.0]
[1778830180252,79.84,80907.4,0.01,1.0,0.0,0.0]
[1778830185288,79.84,80905.31,0.01,1.0,0.0,0.0]
[1778830189316,79.84,80901.91,0.01,1.0,0.0,0.0]
[1778830194351,79.84,80904.85,0.01,1.0,0.0,0.0]
[1778830199386,79.84,80907.66,0.01,1.0,0.0,0.0]
[1778830204421,79.84,80904.71,0.01,0.99778,0.0,0.0]
[1778830209456,79.84,80905.93,0.01,0.99556,0.0,0.0]
[1778830214494,79.84,80905.72,0.01,0.99333,0.0,0.0]
[1778830219527,79.84,80905.14,0.01,0.99111,0.0,0.0]
[1778830224562,79.84,80905.98,0.01,0.98667,0.0,0.0]
[1778830230603,79.84,80903.23,0.01,0.98444,0.0,0.0]
[1778830231610,79.84,80902.04,0.01,0.98444,0.0,0.0]
[1778830236653,79.84,80899.42,0.01,0.98,0.0,0.0]
[1778830241681,79.84,80898.86,0.01,0.97778,0.0,0.0]
[1778830246723,79.84,80898.58,0.01,0.97556,0.0,0.0]
[1778830251753,79.84,80894.36,0.01,0.97333,0.0,0.0]
[1778830256788,79.84,80893.43,0.01,0.96889,0.0,0.0]
[1778830260816,79.84,80889.3,0.01,0.96667,0.0,0.0]
[1778830265851,79.84,80890.61,0.01,0.96444,0.0,0.0]
[1778830266858,79.84,80883.4,0.01,0.96444,0.0,0.0]
[1778830267869,79.84,80881.43,0.01,0.96444,0.0,0.0]
[1778830272900,79.84,80882.03,0.01,0.96,0.0,0.0]
[1778830277937,79.84,80881.55,0.01,0.95778,0.0,0.0]
[1778830282971,79.84,80883.34,0.01,0.95556,0.0,0.0]
[1778830288015,79.84,80879.41,0.01,0.95333,0.0,0.0]
[1778830293045,79.84,80882.04,0.01,0.94889,0.0,0.0]
[1778830298077,79.84,80886.4,0.01,0.94667,0.0,0.0]
[1778830302107,79.84,80892.81,0.01,0.94444,0.0,0.0]
[1778830304122,79.84,80897.9,0.01,0.94444,0.0,0.0]
[1778830307140,79.84,80899.97,0.01,0.94222,0.0,0.0]
[1778830310161,79.84,80889.58,0.01,0.94,0.0,0.0]
[1778830311168,79.84,80883.83,0.01,0.94,0.0,0.0]
[1778830312175,79.84,80883.99,0.01,0.94,0.0,0.0]
[1778830313182,79.84,80883.06,0.01,0.93778,0.0,0.0]
[1778830316207,79.84,80877.21,0.01,0.93778,0.0,0.0]
[1778830317210,79.84,80871.18,0.01,0.93556,0.0,0.0]
[1778830318217,79.84,80858.0,0.01,0.93556,0.0,0.0]
[1778830319225,79.84,80853.14,0.01,0.93556,0.0,0.0]
[1778830320230,79.84,80854.5,0.01,0.93556,0.0,0.0]
[1778830321242,79.84,80855.45,0.01,0.93333,0.0,0.0]
[1778830323254,79.84,80847.1,0.01,0.93333,0.0,0.0]
[1778830324259,79.84,80839.87,0.01,0.93333,0.0,0.0]
[1778830325271,79.84,80835.95,0.01,0.93111,0.0,0.0]
[1778830326272,79.84,80834.49,0.01,0.93111,0.0,0.0]
[1778830329294,79.84,80825.7,0.01,0.92889,0.0,0.0]
[1778830330306,79.84,80818.37,0.01,0.92889,0.0,0.0]
[1778830331308,79.84,80811.0,0.01,0.92889,0.0,0.0]
[1778830332315,79.84,80802.69,0.01,0.92889,0.0,0.0]
[1778830333322,79.84,80800.8,0.01,0.92667,0.0,0.0]
[1778830334332,79.84,80801.34,0.01,0.92667,0.0,0.0]
[1778830337352,79.84,80814.44,0.01,0.92444,0.0,0.0]
[1778830338361,79.84,80823.62,0.01,0.92444,0.0,0.0]
[1778830339364,79.84,80825.94,0.01,0.92444,0.0,0.0]
[1778830340375,79.84,80832.85,0.01,0.92444,0.0,0.0]
[1778830342385,79.84,80836.1,0.01,0.92222,0.0,0.0]
[1778830347421,79.84,80833.83,0.01,0.92,0.0,0.0]
[1778830352454,79.84,80835.45,0.01,0.91778,0.0,0.0]
[1778830357583,79.84,80832.79,0.01,0.91333,0.0,0.0]
[1778830362591,79.84,80829.26,0.01,0.91111,0.0,0.0]
[1778830367595,79.84,80826.62,0.01,0.90889,0.0,0.0]
[1778830371600,79.84,80819.61,0.01,0.90667,0.0,0.0]
[1778830373602,79.84,80818.42,0.01,0.90444,0.0,0.0]
[1778830378636,79.84,80817.97,0.01,0.90222,0.0,0.0]
[1778830382666,79.84,80817.49,0.01,0.9,0.0,0.0]
[1778830386694,79.84,80821.66,0.01,0.89778,0.0,0.0]
[1778830391730,79.84,80821.19,0.01,0.89556,0.0,0.0]
[1778830395316,79.84,80810.17,0.01,0.89333,0.0,0.0]
[1778830397781,79.84,80804.22,0.01,0.89111,0.0,0.0]
[1778830399784,79.84,80806.09,0.01,0.89111,0.0,0.0]
[1778830403815,79.84,80812.29,0.01,0.88889,0.0,0.0]
[1778830406834,79.84,80815.76,0.01,0.88667,0.0,0.0]
[1778830408847,79.84,80809.69,0.01,0.88444,0.0,0.0]
[1778830413882,79.84,80801.88,0.01,0.88222,0.0,0.0]
[1778830415459,79.84,80799.57,0.01,0.88222,0.0,0.0]
[1778830419927,79.84,80796.27,0.01,0.88,0.0,0.0]
[1778830425528,79.84,80794.67,0.01,0.87556,0.0,0.0]
[1778830431003,79.84,80795.42,0.01,0.87333,0.0,0.0]
[1778830433018,79.84,80805.14,0.01,0.87111,0.0,0.0]
[1778830436038,79.84,80811.03,0.01,0.87111,0.0,0.0]
[1778830437045,79.84,80812.02,0.01,0.86889,0.0,0.0]
[1778830441072,79.84,80806.47,0.01,0.86667,0.0,0.0]
[1778830444094,79.84,80799.09,0.01,0.86667,0.0,0.0]
[1778830446107,79.84,80797.21,0.01,0.86444,0.0,0.0]
[1778830451143,79.84,80795.43,0.01,0.86222,0.0,0.0]
[1778830456177,79.84,80790.25,0.01,0.86,0.0,0.0]
[1778830461214,79.84,80784.66,0.01,0.85556,0.0,0.0]
[1778830466248,79.84,80784.09,0.01,0.85333,0.0,0.0]
[1778830471283,79.84,80781.23,0.01,0.85111,0.0,0.0]
[1778830476319,79.84,80783.83,0.01,0.84889,0.0,0.0]
[1778830480346,79.84,80789.64,0.01,0.84667,0.0,0.0]
[1778830485381,79.84,80788.41,0.01,0.84222,0.0,0.0]
[1778830490416,79.84,80787.25,0.01,0.84,0.0,0.0]
[1778830495453,79.84,80791.2,0.01,0.83778,0.0,0.0]
[1778830497464,79.84,80798.94,0.01,0.83556,0.0,0.0]
[1778830499480,79.84,80800.88,0.01,0.83556,0.0,0.0]
[1778830500486,79.84,80809.28,0.01,0.83556,0.0,0.0]
[1778830502502,79.84,80816.23,0.01,0.83333,0.0,0.0]
[1778830504514,79.84,80821.77,0.01,0.83333,0.0,0.0]
[1778830506528,79.84,80825.24,0.01,0.83111,0.0,0.0]
[1778830511563,79.84,80825.25,0.01,0.82889,0.0,0.0]
[1778830516598,79.84,80824.24,0.01,0.82667,0.0,0.0]
[1778830521633,79.84,80833.88,0.01,0.82222,0.0,0.0]
[1778830522643,79.84,80839.75,0.01,0.82222,0.0,0.0]
[1778830524664,79.84,80842.94,0.01,0.82,0.0,0.0]
[1778830529758,79.84,80840.19,0.01,0.81778,0.0,0.0]
[1778830534763,79.84,80834.72,0.01,0.81556,0.0,0.0]
[1778830537756,79.84,80832.96,0.01,0.81333,0.0,0.0]
[1778830541774,79.84,80827.91,0.01,0.81111,0.0,0.0]
[1778830546810,79.84,80824.27,0.01,0.80889,0.0,0.0]
[1778830551845,79.84,80821.45,0.01,0.80667,0.0,0.0]
[1778830556881,79.84,80818.02,0.01,0.80222,0.0,0.0]
[1778830561918,79.84,80818.26,0.01,0.8,0.0,0.0]
[1778830566950,79.84,80817.13,0.01,0.79778,0.0,0.0]
[1778830571988,79.84,80817.65,0.01,0.79556,0.0,0.0]
[1778830577021,79.84,80816.19,0.01,0.79111,0.0,0.0]
[1778830580045,79.84,80809.45,0.01,0.79111,0.0,0.0]
[1778830583063,79.84,80804.3,0.01,0.78889,0.0,0.0]
[1778830588110,79.84,80799.23,0.01,0.78667,0.0,0.0]
[1778830593134,79.84,80801.62,0.01,0.78222,0.0,0.0]
[1778830597162,79.84,80796.67,0.01,0.78,0.0,0.0]
[1778830602197,79.84,80792.98,0.01,0.77778,0.0,0.0]
[1778830607231,79.84,80792.34,0.01,0.77556,0.0,0.0]
[1778830610259,79.84,80787.17,0.01,0.77333,0.0,0.0]
[1778830615290,79.84,80786.95,0.01,0.77111,0.0,0.0]
[1778830619317,79.84,80780.08,0.01,0.76889,0.0,0.0]
[1778830624353,79.84,80773.21,0.01,0.76667,0.0,0.0]
[1778830629387,79.84,80776.61,0.01,0.76222,0.0,0.0]
[1778830634423,79.84,80774.49,0.01,0.76,0.0,0.0]
[1778830638451,79.84,80767.17,0.01,0.75778,0.0,0.0]
[1778830640465,79.84,80767.66,0.01,0.75778,0.0,0.0]
[1778830642479,79.84,80777.07,0.01,0.75556,0.0,0.0]
[1778830644494,79.84,80780.4,0.01,0.75556,0.0,0.0]
[1778830649528,79.84,80779.12,0.01,0.75111,0.0,0.0]
[1778830652550,79.84,80785.38,0.01,0.75111,0.0,0.0]
[1778830654564,79.84,80787.04,0.01,0.74889,0.0,0.0]
[1778830659598,79.84,80786.36,0.01,0.74667,0.0,0.0]
[1778830664633,79.84,80783.79,0.01,0.74444,0.0,0.0]
[1778830669667,79.84,80782.65,0.01,0.74,0.0,0.0]
[1778830674703,79.84,80784.5,0.01,0.73778,0.0,0.0]
[1778830679738,79.84,80781.21,0.01,0.73556,0.0,0.0]
[1778830682761,79.84,80790.44,0.01,0.73333,0.0,0.0]
[1778830683770,79.84,80796.77,0.01,0.73333,0.0,0.0]
[1778830684773,79.84,80797.46,0.01,0.73333,0.0,0.0]
[1778830685780,79.84,80797.53,0.01,0.73111,0.0,0.0]
[1778830690921,79.84,80798.21,0.01,0.72889,0.0,0.0]
[1778830695926,79.84,80794.24,0.01,0.72667,0.0,0.0]
[1778830698929,79.84,80787.47,0.01,0.72444,0.0,0.0]
[1778830701932,79.84,80788.04,0.01,0.72222,0.0,0.0]
[1778830707512,79.84,80788.92,0.01,0.72,0.0,0.0]
[1778830712942,79.84,80788.6,0.01,0.71556,0.0,0.0]
[1778830718004,79.84,80788.9,0.01,0.71333,0.0,0.0]
[1778830723042,79.84,80788.51,0.01,0.71111,0.0,0.0]
[1778830728077,79.84,80789.08,0.01,0.70889,0.0,0.0]
[1778830735131,79.84,80788.59,0.01,0.70444,0.0,0.0]
[1778830740162,79.84,80790.98,0.01,0.70222,0.0,0.0]
[1778830745197,79.84,80790.17,0.01,0.69778,0.0,0.0]
[1778830750235,79.84,80788.57,0.01,0.69556,0.0,0.0]
[1778830755269,79.84,80787.51,0.01,0.69333,0.0,0.0]
[1778830760304,79.84,80786.99,0.01,0.69111,0.0,0.0]
[1778830766346,79.84,80784.27,0.01,0.68667,0.0,0.0]
[1778830771385,79.84,80786.39,0.01,0.68444,0.0,0.0]
[1778830776418,79.84,80791.0,0.01,0.68222,0.0,0.0]
[1778830780447,79.84,80795.74,0.01,0.68,0.0,0.0]
[1778830785481,79.84,80793.78,0.01,0.67556,0.0,0.0]
[1778830790515,79.84,80793.09,0.01,0.67333,0.0,0.0]
[1778830795551,79.84,80789.82,0.01,0.67111,0.0,0.0]
[1778830800587,79.84,80789.51,0.01,0.66889,0.0,0.0]
[1778830805622,79.84,80784.47,0.01,0.66444,0.0,0.0]
[1778830808643,79.84,80777.96,0.01,0.66444,0.0,0.0]
[1778830810659,79.84,80775.47,0.01,0.66222,0.0,0.0]
[1778830813680,79.84,80769.28,0.01,0.66,0.0,0.0]
[1778830815692,79.84,80769.81,0.01,0.66,0.0,0.0]
[1778830820727,79.84,80770.83,0.01,0.65778,0.0,0.0]
[1778830826769,79.84,80770.98,0.01,0.65333,0.0,0.0]
[1778830831804,79.84,80771.66,0.01,0.65111,0.0,0.0]
[1778830836839,79.84,80770.74,0.01,0.64889,0.0,0.0]
[1778830839860,79.84,80776.42,0.01,0.64667,0.0,0.0]
[1778830841876,79.84,80777.13,0.01,0.64444,0.0,0.0]
[1778830845902,79.84,80771.57,0.01,0.64222,0.0,0.0]
[1778830850937,79.84,80774.69,0.01,0.64,0.0,0.0]
[1778830855971,79.84,80774.28,0.01,0.63778,0.0,0.0]
[1778830861006,79.84,80775.42,0.01,0.63556,0.0,0.0]
[1778830866119,79.84,80773.28,0.01,0.63111,0.0,0.0]
[1778830869121,79.84,80767.66,0.01,0.62889,0.0,0.0]
[1778830872124,79.84,80767.29,0.01,0.62667,0.0,0.0]
[1778830877130,79.84,80760.36,0.01,0.62444,0.0,0.0]
[1778830880143,79.84,80757.73,0.01,0.62222,0.0,0.0]
[1778830885178,79.84,80762.0,0.01,0.62,0.0,0.0]
[1778830890215,79.84,80756.76,0.01,0.61778,0.0,0.0]
[1778830895251,79.84,80756.25,0.01,0.61556,0.0,0.0]
[1778830900282,79.84,80755.25,0.01,0.61111,0.0,0.0]
[1778830904310,79.84,80750.11,0.01,0.60889,0.0,0.0]
[1778830909346,79.84,80745.88,0.01,0.60667,0.0,0.0]
[1778830914381,79.84,80748.71,0.01,0.60444,0.0,0.0]
[1778830919415,79.84,80747.36,0.01,0.60222,0.0,0.0]
[1778830924452,79.84,80744.16,0.01,0.59778,0.0,0.0]
[1778830929490,79.84,80745.46,0.01,0.59556,0.0,0.0]
[1778830933514,79.84,80752.7,0.01,0.59333,0.0,0.0]
[1778830937542,79.84,80760.91,0.01,0.59111,0.0,0.0]
[1778830938549,79.84,80765.03,0.01,0.59111,0.0,0.0]
[1778830940562,79.84,80769.86,0.01,0.58889,0.0,0.0]
[1778830946608,79.84,80772.03,0.01,0.58667,0.0,0.0]
[1778830951639,79.84,80771.4,0.01,0.58444,0.0,0.0]
[1778830954661,79.84,80777.41,0.01,0.58222,0.0,0.0]
[1778830958695,79.84,80783.5,0.01,0.58,0.0,0.0]
[1778830964218,79.84,80784.05,0.01,0.57556,0.0,0.0]
[1778830969769,79.84,80780.12,0.01,0.57333,0.0,0.0]
[1778830974805,79.84,80778.91,0.01,0.57111,0.0,0.0]
[1778830979839,79.84,80775.17,0.01,0.56889,0.0,0.0]
[1778830984874,79.84,80777.42,0.01,0.56444,0.0,0.0]
[1778830989909,79.84,80780.6,0.01,0.56222,0.0,0.0]
[1778830994944,79.84,80780.74,0.01,0.56,0.0,0.0]
[1778830996958,79.84,80786.2,0.01,0.55778,0.0,0.0]
[1778830998972,79.84,80788.63,0.01,0.55778,0.0,0.0]
[1778831004017,79.84,80787.15,0.01,0.55556,0.0,0.0]
[1778831009042,79.84,80786.23,0.01,0.55111,0.0,0.0]
[1778831010049,79.84,80802.52,0.01,0.55111,0.0,0.0]
[1778831011066,79.84,80823.24,0.01,0.55111,0.0,0.0]
[1778831012063,79.84,80834.66,0.01,0.55111,0.0,0.0]
[1778831013070,79.84,80834.02,0.01,0.54889,0.0,0.0]
[1778831014077,79.84,80833.34,0.01,0.54889,0.0,0.0]
[1778831019111,79.84,80830.74,0.01,0.54667,0.0,0.0]
[1778831024147,79.84,80831.38,0.01,0.54444,0.0,0.0]
[1778831029184,79.84,80830.84,0.01,0.54,0.0,0.0]
[1778831034318,79.84,80833.15,0.01,0.53778,0.0,0.0]
[1778831039877,79.84,80828.77,0.01,0.53556,0.0,0.0]
[1778831041326,79.84,80821.74,0.01,0.53333,0.0,0.0]
[1778831042327,79.84,80812.43,0.01,0.53333,0.0,0.0]
[1778831044290,79.84,80808.61,0.01,0.53111,0.0,0.0]
[1778831045329,79.84,80809.76,0.01,0.53111,0.0,0.0]
[1778831050337,79.84,80809.0,0.01,0.52889,0.0,0.0]
[1778831055366,79.84,80806.97,0.01,0.52667,0.0,0.0]
[1778831057380,79.84,80801.81,0.01,0.52444,0.0,0.0]
[1778831060020,79.84,80800.14,0.01,0.52444,0.0,0.0]
[1778831065314,79.84,80797.17,0.01,0.52,0.0,0.0]
[1778831070475,79.84,80796.46,0.01,0.51778,0.0,0.0]
[1778831075510,79.84,80797.09,0.01,0.51556,0.0,0.0]
[1778831081551,79.84,80796.48,0.01,0.51111,0.0,0.0]
[1778831086587,79.84,80797.4,0.01,0.50889,0.0,0.0]
[1778831091620,79.84,80796.93,0.01,0.50667,0.0,0.0]
[1778831096656,79.84,80797.1,0.01,0.50222,0.0,0.0]
[1778831101690,79.84,80792.78,0.01,0.5,0.0,0.0]
[1778831103389,79.84,80786.83,0.01,0.5,0.0,0.0]
[1778831104712,79.84,80787.36,0.01,0.49778,0.0,0.0]
[1778831109747,79.84,80786.84,0.01,0.49556,0.0,0.0]
[1778831114782,79.84,80783.78,0.01,0.49333,0.0,0.0]
[1778831116796,79.84,80777.67,0.01,0.49111,0.0,0.0]
[1778831121831,79.84,80775.27,0.01,0.48889,0.0,0.0]
[1778831126866,79.84,80775.99,0.01,0.48667,0.0,0.0]
[1778831131902,79.84,80776.2,0.01,0.48444,0.0,0.0]
[1778831136942,79.84,80776.52,0.01,0.48,0.0,0.0]
[1778831141976,79.84,80777.12,0.01,0.47778,0.0,0.0]
[1778831146029,79.84,80789.21,0.01,0.47556,0.0,0.0]
[1778831148045,79.84,80788.54,0.01,0.47556,0.0,0.0]
[1778831153073,79.84,80788.09,0.01,0.47111,0.0,0.0]
[1778831158109,79.84,80788.27,0.01,0.46889,0.0,0.0]
[1778831162139,79.84,80796.79,0.01,0.46667,0.0,0.0]
[1778831168181,79.84,80796.1,0.01,0.46444,0.0,0.0]
[1778831174223,79.84,80795.95,0.01,0.46,0.0,0.0]
[1778831179258,79.84,80794.65,0.01,0.45778,0.0,0.0]
[1778831184292,79.84,80794.95,0.01,0.45556,0.0,0.0]
[1778831189331,79.84,80793.66,0.01,0.45111,0.0,0.0]
[1778831194367,79.84,80790.66,0.01,0.44889,0.0,0.0]
[1778831199486,79.84,80789.34,0.01,0.44667,0.0,0.0]
[1778831204492,79.84,80795.12,0.01,0.44222,0.0,0.0]
[1778831208106,79.84,80795.43,0.01,0.44222,0.0,0.0]
[1778831208206,79.84,80797.62,0.01,0.44222,0.0,0.0]
[1778831213499,79.84,80796.68,0.01,0.43778,0.0,0.0]
[1778831218534,79.84,80795.42,0.01,0.43556,0.0,0.0]
[1778831222562,79.84,80789.79,0.01,0.43333,0.0,0.0]
[1778831226668,79.84,80789.15,0.01,0.43111,0.0,0.0]
[1778831226747,79.84,80780.84,0.01,0.43111,0.0,0.0]
[1778831227516,79.84,80780.84,0.01,0.43111,0.0,0.0]
[1778831232632,79.84,80781.24,0.01,0.42667,0.0,0.0]
[1778831238676,79.84,80781.24,0.01,0.42444,0.0,0.0]
[1778831244717,79.84,80781.15,0.01,0.42,0.0,0.0]
[1778831249755,79.84,80779.05,0.01,0.41778,0.0,0.0]
[1778831251362,79.84,80773.88,0.01,0.41778,0.0,0.0]
[1778831253788,79.84,80770.53,0.01,0.41556,0.0,0.0]
[1778831259467,79.84,80772.69,0.01,0.41333,0.0,0.0]
[1778831264858,79.84,80774.43,0.01,0.40889,0.0,0.0]
[1778831270900,79.84,80776.11,0.01,0.40667,0.0,0.0]
[1778831276565,79.84,80777.54,0.01,0.40222,0.0,0.0]
[1778831281979,79.84,80778.53,0.01,0.4,0.0,0.0]
[1778831288022,79.84,80779.12,0.01,0.39778,0.0,0.0]
[1778831290823,79.84,80779.37,0.01,0.39556,0.0,0.0]
[1778831296079,79.84,80777.39,0.01,0.39333,0.0,0.0]
[1778831301113,79.84,80776.04,0.01,0.38889,0.0,0.0]
[1778831306149,79.84,80776.95,0.01,0.38667,0.0,0.0]
[1778831311183,79.84,80779.09,0.01,0.38444,0.0,0.0]
[1778831316221,79.84,80771.54,0.01,0.38222,0.0,0.0]
[1778831321254,79.84,80776.95,0.01,0.37778,0.0,0.0]
[1778831326289,79.84,80780.74,0.01,0.37556,0.0,0.0]
[1778831330094,79.84,80779.86,0.01,0.37333,0.0,0.0]
[1778831335359,79.84,80780.18,0.01,0.37111,0.0,0.0]
[1778831340394,79.84,80780.73,0.01,0.36889,0.0,0.0]
[1778831345429,79.84,80786.72,0.01,0.36444,0.0,0.0]
[1778831346437,79.84,80796.58,0.01,0.36444,0.0,0.0]
[1778831347443,79.84,80799.3,0.01,0.36444,0.0,0.0]
[1778831349457,79.84,80808.55,0.01,0.36222,0.0,0.0]
[1778831352478,79.84,80809.5,0.01,0.36222,0.0,0.0]
[1778831355500,79.84,80804.16,0.01,0.36,0.0,0.0]
[1778831358844,79.84,80805.09,0.01,0.35778,0.0,0.0]
[1778831359528,79.84,80812.8,0.01,0.35778,0.0,0.0]
[1778831360535,79.84,80819.46,0.01,0.35778,0.0,0.0]
[1778831361541,79.84,80817.94,0.01,0.35556,0.0,0.0]
[1778831366579,79.84,80814.48,0.01,0.35333,0.0,0.0]
[1778831366693,79.84,80814.48,0.01,0.35333,0.0,0.0]
[1778831367128,79.84,80814.48,0.01,0.35333,0.0,0.0]
[1778831367583,79.84,80819.49,0.01,0.35333,0.0,0.0]
[1778831367686,79.84,80825.88,0.01,0.35333,0.0,0.0]
[1778831369692,79.84,80821.3,0.01,0.35111,0.0,0.0]
[1778831372598,79.84,80819.72,0.01,0.35111,0.0,0.0]
[1778831372975,79.84,80819.72,0.01,0.35111,0.0,0.0]
[1778831373076,79.84,80819.15,0.01,0.34889,0.0,0.0]
[1778831378701,79.84,80817.12,0.01,0.34667,0.0,0.0]
[1778831381702,79.84,80810.48,0.01,0.34444,0.0,0.0]
[1778831383704,79.84,80809.64,0.01,0.34444,0.0,0.0]
[1778831388730,79.84,80807.72,0.01,0.34,0.0,0.0]
[1778831393770,79.84,80803.81,0.01,0.33778,0.0,0.0]
[1778831396790,79.84,80812.97,0.01,0.33556,0.0,0.0]
[1778831397797,79.84,80817.9,0.01,0.33556,0.0,0.0]
[1778831402832,79.84,80816.55,0.01,0.33333,0.0,0.0]
[1778831407868,79.84,80813.95,0.01,0.33111,0.0,0.0]
[1778831408676,79.84,80813.95,0.01,0.33111,0.0,0.0]
[1778831409171,79.84,80813.95,0.01,0.33111,0.0,0.0]
[1778831409684,79.84,80813.03,0.01,0.32889,0.0,0.0]
[1778831414919,79.84,80811.69,0.01,0.32667,0.0,0.0]
[1778831419953,79.84,80812.03,0.01,0.32444,0.0,0.0]
[1778831424988,79.84,80815.8,0.01,0.32,0.0,0.0]
[1778831430024,79.84,80815.3,0.01,0.31778,0.0,0.0]
[1778831435061,79.84,80814.78,0.01,0.31556,0.0,0.0]
[1778831440096,79.84,80815.95,0.01,0.31333,0.0,0.0]
[1778831441102,79.84,80821.08,0.01,0.31111,0.0,0.0]
[1778831442110,79.84,80822.53,0.01,0.31111,0.0,0.0]
[1778831447147,79.84,80821.33,0.01,0.30889,0.0,0.0]
[1778831452182,79.84,80821.51,0.01,0.30667,0.0,0.0]
[1778831457217,79.84,80821.34,0.01,0.30222,0.0,0.0]
[1778831461245,79.84,80814.87,0.01,0.3,0.0,0.0]
[1778831462252,79.84,80809.49,0.01,0.3,0.0,0.0]
[1778831463258,79.84,80804.81,0.01,0.3,0.0,0.0]
[1778831464266,79.84,80799.67,0.01,0.3,0.0,0.0]
[1778831465278,79.84,80796.89,0.01,0.29778,0.0,0.0]
[1778831466793,79.84,80790.99,0.01,0.29778,0.0,0.0]
[1778831468084,79.84,80790.99,0.01,0.29778,0.0,0.0]
[1778831468527,79.84,80790.99,0.01,0.29778,0.0,0.0]
[1778831468608,79.84,80791.47,0.01,0.29778,0.0,0.0]
[1778831470308,79.84,80800.54,0.01,0.29556,0.0,0.0]
[1778831471319,79.84,80808.66,0.01,0.29556,0.0,0.0]
[1778831471798,79.84,80809.17,0.01,0.29556,0.0,0.0]
[1778831473694,79.84,80809.17,0.01,0.29556,0.0,0.0]
[1778831473329,79.84,80809.17,0.01,0.29333,0.0,0.0]
[1778831474007,79.84,80809.17,0.01,0.29333,0.0,0.0]
[1778831474336,79.84,80807.66,0.01,0.29333,0.0,0.0]
[1778831480379,79.84,80807.76,0.01,0.29111,0.0,0.0]
[1778831485413,79.84,80803.18,0.01,0.28667,0.0,0.0]
[1778831490449,79.84,80803.56,0.01,0.28444,0.0,0.0]
[1778831491794,79.84,80804.2,0.01,0.28444,0.0,0.0]
[1778831497497,79.84,80806.4,0.01,0.28,0.0,0.0]
[1778831502533,79.84,80807.16,0.01,0.27778,0.0,0.0]
[1778831507567,79.84,80805.14,0.01,0.27556,0.0,0.0]
[1778831508574,79.84,80797.5,0.01,0.27556,0.0,0.0]
[1778831509582,79.84,80794.36,0.01,0.27333,0.0,0.0]
[1778831512603,79.84,80808.14,0.01,0.27333,0.0,0.0]
[1778831513609,79.84,80813.27,0.01,0.27111,0.0,0.0]
[1778831518645,79.84,80812.58,0.01,0.26889,0.0,0.0]
[1778831521666,79.84,80820.71,0.01,0.26667,0.0,0.0]
[1778831521959,79.84,80820.71,0.01,0.26667,0.0,0.0]
[1778831522675,79.84,80822.82,0.01,0.26667,0.0,0.0]
[1778831527138,79.84,80820.63,0.01,0.26444,0.0,0.0]
[1778831527708,79.84,80819.92,0.01,0.26444,0.0,0.0]
[1778831529722,79.84,80812.17,0.01,0.26222,0.0,0.0]
[1778831530729,79.84,80811.2,0.01,0.26222,0.0,0.0]
[1778831535861,79.84,80810.72,0.01,0.26,0.0,0.0]
[1778831540861,79.84,80815.64,0.01,0.25556,0.0,0.0]
[1778831543870,79.84,80819.58,0.01,0.25556,0.0,0.0]
[1778831548876,79.84,80819.91,0.01,0.25111,0.0,0.0]
[1778831553486,79.84,80815.58,0.01,0.24889,0.0,0.0]
[1778831556831,79.84,80815.8,0.01,0.24889,0.0,0.0]
[1778831561951,79.84,80815.55,0.01,0.24444,0.0,0.0]
[1778831567852,79.84,80813.71,0.01,0.24222,0.0,0.0]
[1778831575043,79.84,80812.75,0.01,0.23778,0.0,0.0]
[1778831580078,79.84,80812.13,0.01,0.23556,0.0,0.0]
[1778831585114,79.84,80812.21,0.01,0.23111,0.0,0.0]
[1778831590147,79.84,80811.45,0.01,0.22889,0.0,0.0]
[1778831592678,79.84,80812.08,0.01,0.22889,0.0,0.0]
[1778831596189,79.84,80817.3,0.01,0.22667,0.0,0.0]
[1778831597196,79.84,80820.1,0.01,0.22444,0.0,0.0]
[1778831602230,79.84,80818.4,0.01,0.22222,0.0,0.0]
[1778831607267,79.84,80816.88,0.01,0.22,0.0,0.0]
[1778831612304,79.84,80815.19,0.01,0.21778,0.0,0.0]
[1778831616333,79.84,80809.12,0.01,0.21556,0.0,0.0]
[1778831619353,79.84,80804.75,0.01,0.21333,0.0,0.0]
[1778831624388,79.84,80802.34,0.01,0.21111,0.0,0.0]
[1778831626401,79.84,80796.25,0.01,0.20889,0.0,0.0]
[1778831627411,79.84,80792.75,0.01,0.20889,0.0,0.0]
[1778831629423,79.84,80791.51,0.01,0.20667,0.0,0.0]
[1778831634459,79.84,80791.17,0.01,0.20444,0.0,0.0]
[1778831639493,79.84,80793.19,0.01,0.20222,0.0,0.0]
[1778831644528,79.84,80790.34,0.01,0.2,0.0,0.0]
[1778831649563,79.84,80792.41,0.01,0.19556,0.0,0.0]
[1778831652654,79.84,80792.58,0.01,0.19556,0.0,0.0]
[1778831658628,79.84,80796.07,0.01,0.19111,0.0,0.0]
[1778831663661,79.84,80795.51,0.01,0.18889,0.0,0.0]
[1778831668696,79.84,80797.27,0.01,0.18667,0.0,0.0]
[1778831673731,79.84,80799.25,0.01,0.18222,0.0,0.0]
[1778831674367,79.84,80799.25,0.01,0.18222,0.0,0.0]
[1778831679773,79.84,80800.53,0.01,0.18,0.0,0.0]
[1778831685815,79.84,80799.86,0.01,0.17556,0.0,0.0]
[1778831690851,79.84,80799.51,0.01,0.17333,0.0,0.0]
[1778831695885,79.84,80801.25,0.01,0.17111,0.0,0.0]
[1778831700919,79.84,80802.46,0.01,0.16889,0.0,0.0]
[1778831702027,79.84,80801.03,0.01,0.16667,0.0,0.0]
[1778831707033,79.84,80801.41,0.01,0.16444,0.0,0.0]
[1778831712035,79.84,80800.64,0.01,0.16222,0.0,0.0]
[1778831717039,79.84,80800.21,0.01,0.15778,0.0,0.0]
[1778831722066,79.84,80800.67,0.01,0.15556,0.0,0.0]
[1778831726094,79.84,80807.13,0.01,0.15333,0.0,0.0]
[1778831731129,79.84,80811.09,0.01,0.15111,0.0,0.0]
[1778831732139,79.84,80811.09,0.01,0.15111,0.0,0.0]
[1778831734146,79.84,80812.69,0.01,0.14889,0.0,0.0]
[1778831734259,79.84,80812.69,0.01,0.14889,0.0,0.0]
[1778831734445,79.84,80812.69,0.01,0.14889,0.0,0.0]
[1778831737367,79.84,80815.5,0.01,0.14889,0.0,0.0]
[1778831743213,79.84,80816.01,0.01,0.14444,0.0,0.0]
[1778831747241,79.84,80824.81,0.01,0.14222,0.0,0.0]
[1778831752277,79.84,80822.69,0.01,0.14,0.0,0.0]
[1778831757311,79.84,80819.21,0.01,0.13556,0.0,0.0]
[1778831762505,79.84,80818.48,0.01,0.13333,0.0,0.0]
[1778831768390,79.84,80822.5,0.01,0.13111,0.0,0.0]
[1778831769397,79.84,80829.18,0.01,0.12889,0.0,0.0]
[1778831774432,79.84,80832.93,0.01,0.12667,0.0,0.0]
[1778831779467,79.84,80829.25,0.01,0.12444,0.0,0.0]
[1778831784502,79.84,80821.0,0.01,0.12222,0.0,0.0]
[1778831789539,79.84,80816.9,0.01,0.11778,0.0,0.0]
[1778831795580,79.84,80813.6,0.01,0.11556,0.0,0.0]
[1778831800614,79.84,80810.97,0.01,0.11111,0.0,0.0]
[1778831805648,79.84,80805.98,0.01,0.10889,0.0,0.0]
[1778831811692,79.84,80802.75,0.01,0.10667,0.0,0.0]
[1778831816730,79.84,80803.89,0.01,0.10222,0.0,0.0]
[1778831821761,79.84,80803.19,0.01,0.1,0.0,0.0]
[1778831827151,79.84,80805.33,0.01,0.09778,0.0,0.0]
[1778831832838,79.84,80800.14,0.01,0.09333,0.0,0.0]
[1778831833064,79.84,80800.14,0.01,0.09333,0.0,0.0]
[1778831838880,79.84,80799.74,0.01,0.09111,0.0,0.0]
[1778831843915,79.84,80795.85,0.01,0.08889,0.0,0.0]
[1778831848950,79.84,80797.59,0.01,0.08444,0.0,0.0]
[1778831854992,79.84,80799.33,0.01,0.08222,0.0,0.0]
[1778831858601,79.84,80800.38,0.01,0.08,0.0,0.0]
[1778831865062,79.84,80802.29,0.01,0.07556,0.0,0.0]
[1778831870195,79.84,80803.6,0.01,0.07333,0.0,0.0]
[1778831875200,79.84,80803.66,0.01,0.07111,0.0,0.0]
[1778831880205,79.84,80804.53,0.01,0.06667,0.0,0.0]
[1778831885210,79.84,80805.56,0.01,0.06444,0.0,0.0]
[1778831890242,79.84,80800.85,0.01,0.06222,0.0,0.0]
[1778831895871,79.84,80801.15,0.01,0.06,0.0,0.0]
[1778831901319,79.84,80801.78,0.01,0.05556,0.0,0.0]
[1778831906356,79.84,80803.28,0.01,0.05333,0.0,0.0]
[1778831907426,79.84,80803.28,0.01,0.05333,0.0,0.0]
[1778831912397,79.84,80808.62,0.01,0.04889,0.0,0.0]
[1778831917431,79.84,80809.86,0.01,0.04667,0.0,0.0]
[1778831922467,79.84,80808.95,0.01,0.04444,0.0,0.0]
[1778831927502,79.84,80806.1,0.01,0.04222,0.0,0.0]
[1778831933544,79.84,80805.67,0.01,0.03778,0.0,0.0]
[1778831938581,79.84,80806.6,0.01,0.03556,0.0,0.0]
[1778831943627,79.84,80807.29,0.01,0.03333,0.0,0.0]
[1778831948650,79.84,80808.26,0.01,0.02889,0.0,0.0]
[1778831953331,79.84,80808.99,0.01,0.02667,0.0,0.0]
[1778831958726,79.84,80809.53,0.01,0.02444,0.0,0.0]
[1778831963761,79.84,80810.67,0.01,0.02222,0.0,0.0]
[1778831968796,79.84,80812.57,0.01,0.01778,0.0,0.0]
[1778831973830,79.84,80814.44,0.01,0.0,0.0,0.0]
[1778831978868,79.84,80813.88,0.01,0.0,0.0,0.0]
[1778831980781,79.84,80814.09,0.01,0.0,0.0,0.0]
[1778831980866,79.84,80814.13,0.01,0.0,0.0,0.0]
[1778831985914,79.84,80813.46,0.01,0.0,0.0,0.0]
[1778831990950,79.84,80815.57,0.01,0.0,0.0,0.0]
[1778831995986,79.84,80815.02,0.01,0.0,0.0,0.0]
[1778832001027,79.84,80815.35,0.01,0.0,0.0,0.0]
[1778832001480,79.84,80815.35,0.01,0.0,0.0,0.0]
[1778832002991,79.84,80814.13,0.01,0.0,0.0,0.0]
[1778832000101,79.84,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,79.84,80814.13,0.0,0.0,0.0,0.0]