{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":517577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029091,204.92,76108.74,0.0,-0.41638,1e-05,60.19526]
[1777536033750,204.92,76092.83,0.0,-0.41658,1e-05,60.18774]
[1777536038786,204.92,76085.39,0.0,-0.41667,1e-05,60.18483]
[1777536043821,204.92,76078.97,0.0,-0.41675,1e-05,60.18233]
[1777536048862,204.92,76082.06,0.0,-0.41672,1e-05,60.18353]
[1777536053897,204.92,76078.69,0.0,-0.41676,1e-05,60.18222]
[1777536058933,204.92,76076.94,0.0,-0.41678,1e-05,60.18153]
[1777536063972,204.92,76074.89,0.0,-0.4168,1e-05,60.18073]
[1777536066377,37.35,76039.75,0.0,-0.48215,7e-05,61.43342]
[1777536072028,37.36,76043.75,0.0,-0.48187,7e-05,61.43473]
[1777536077063,37.36,76040.36,0.0,-0.4821,7e-05,61.43362]
[1777536082098,37.36,76043.21,0.0,-0.48191,7e-05,61.43455]
[1777536086126,37.36,76052.73,0.0,-0.48125,7e-05,61.43755]
[1777536091161,37.35,76060.89,0.0,-0.48068,7e-05,61.43857]
[1777536096196,37.35,76061.21,0.0,-0.48066,7e-05,61.43867]
[1777536101231,37.35,76067.56,0.0,-0.48022,7e-05,61.44048]
[1777536105261,37.35,76064.08,0.0,-0.48046,7e-05,61.4395]
[1777536107274,37.35,76048.36,0.0,-0.48155,7e-05,61.43479]
[1777536109288,37.35,76040.99,0.0,-0.48206,7e-05,61.43242]
[1777536110295,37.35,76029.51,0.0,-0.48286,7e-05,61.42853]
[1777536115330,37.35,76022.36,0.0,-0.48335,7e-05,61.42598]
[1777536120365,37.35,76017.54,0.0,-0.48368,7e-05,61.42421]
[1777536124393,37.36,76022.97,0.0,-0.48331,7e-05,61.4262]
[1777536129428,37.36,76033.46,0.0,-0.48258,7e-05,61.42989]
[1777536134448,37.36,76031.9,0.0,-0.48269,7e-05,61.42935]
[1777536139453,37.36,76034.69,0.0,-0.4825,7e-05,61.4303]
[1777536144458,37.36,76029.74,0.0,-0.48284,7e-05,61.4286]
[1777536149483,37.36,76030.57,0.0,-0.48278,7e-05,61.42888]
[1777536154488,37.36,76027.55,0.0,-0.48299,7e-05,61.4264]
[1777536159493,37.36,76028.74,0.0,-0.48291,7e-05,61.42682]
[1777536164498,37.36,76028.05,0.0,-0.48295,7e-05,61.42657]
[1777536170468,37.36,76025.36,0.0,-0.48314,7e-05,61.42562]
[1777536175753,37.36,76021.75,0.0,-0.48339,7e-05,61.42432]
[1777536180789,37.36,76014.39,0.0,-0.4839,7e-05,61.42159]
[1777536183810,37.37,76022.0,0.0,-0.48337,7e-05,61.4244]
[1777536188845,37.37,76024.69,0.0,-0.48319,7e-05,61.42537]
[1777536193880,37.37,76028.23,0.0,-0.48294,7e-05,61.42662]
[1777536198915,37.37,76029.41,0.0,-0.48286,7e-05,61.42704]
[1777536201936,37.37,76041.35,0.0,-0.48203,7e-05,61.43108]
[1777536207541,37.37,76035.97,0.0,-0.4824,7e-05,61.42929]
[1777536213015,37.37,76044.0,0.0,-0.48185,7e-05,61.43051]
[1777536218050,37.37,76052.68,0.0,-0.48125,7e-05,61.43324]
[1777536223085,37.37,76048.78,0.0,-0.48152,7e-05,61.43203]
[1777536228120,37.37,76047.79,0.0,-0.48159,7e-05,61.43172]
[1777536233156,37.37,76051.29,0.0,-0.48134,7e-05,61.43281]
[1777536238192,37.37,76050.14,0.0,-0.48142,7e-05,61.43245]
[1777536243227,37.37,76059.93,0.0,-0.48074,7e-05,61.43541]
[1777536248263,37.37,76066.22,0.0,-0.48031,7e-05,61.43721]
[1777536251283,37.37,76072.73,0.0,-0.47986,7e-05,61.43901]
[1777536256319,37.37,76069.33,0.0,-0.4801,7e-05,61.43808]
[1777536261354,37.37,76074.5,0.0,-0.47974,7e-05,61.43948]
[1777536266389,37.37,76070.09,0.0,-0.48004,7e-05,61.43829]
[1777536271425,37.37,76071.69,0.0,-0.47993,7e-05,61.4373]
[1777536274445,37.37,76073.13,0.0,-0.47983,7e-05,61.43769]
[1777536275451,37.37,76090.69,0.0,-0.47862,7e-05,61.44212]
[1777536280487,37.37,76099.4,0.0,-0.47802,7e-05,61.4441]
[1777536285524,37.37,76100.36,0.0,-0.47795,7e-05,61.44431]
[1777536290559,37.38,76099.18,0.0,-0.47803,7e-05,61.44405]
[1777536295594,37.38,76105.1,0.0,-0.47762,7e-05,61.44532]
[1777536300630,37.38,76105.21,0.0,-0.47761,7e-05,61.44535]
[1777536305644,37.38,76100.9,0.0,-0.47791,7e-05,61.44443]
[1777536309035,37.38,76098.76,0.0,-0.47806,7e-05,61.44396]
[1777536309037,37.38,76098.76,0.0,-0.47806,7e-05,61.44396]
[1777536309136,37.38,76098.76,0.0,-0.47806,7e-05,61.44396]
[1777536311449,37.38,76105.65,0.0,-0.47758,7e-05,61.44544]
[1777536314656,37.38,76117.06,0.0,-0.4768,7e-05,61.44769]
[1777536315411,37.38,76117.06,0.0,-0.4768,7e-05,61.44769]
[1777536315412,37.38,76117.06,0.0,-0.4768,7e-05,61.44769]
[1777536317659,37.38,76130.83,0.0,-0.47585,7e-05,61.45009]
[1777536319208,37.38,76140.41,0.0,-0.47518,7e-05,61.45156]
[1777536319264,37.38,76140.41,0.0,-0.47518,7e-05,61.45156]
[1777536323665,37.38,76152.16,0.0,-0.47437,7e-05,61.45312]
[1777536327865,37.38,76155.52,0.0,-0.47414,7e-05,61.45352]
[1777536327966,37.38,76155.52,0.0,-0.47414,7e-05,61.45352]
[1777536330672,37.38,76142.84,0.0,-0.47502,7e-05,61.4519]
[1777536334244,37.38,76141.98,0.0,-0.47508,7e-05,61.45036]
[1777536334345,37.38,76141.98,0.0,-0.47508,7e-05,61.45036]
[1777536336881,37.38,76152.26,0.0,-0.47437,7e-05,61.45171]
[1777536342383,37.38,76152.91,0.0,-0.47432,7e-05,61.45179]
[1777536342485,37.38,76152.91,0.0,-0.47432,7e-05,61.45179]
[1777536347958,37.38,76150.06,0.0,-0.47452,7e-05,61.45144]
[1777536351502,37.38,76150.59,0.0,-0.47448,7e-05,61.4515]
[1777536351604,37.38,76150.59,0.0,-0.47448,7e-05,61.4515]
[1777536353559,37.38,76149.88,0.0,-0.47453,7e-05,61.45141]
[1777536353661,37.38,76149.88,0.0,-0.47453,7e-05,61.45141]
[1777536356604,37.38,76147.22,0.0,-0.47471,7e-05,61.45107]
[1777536356698,37.38,76143.52,0.0,-0.47497,7e-05,61.45057]
[1777536357219,37.38,76143.52,0.0,-0.47497,7e-05,61.45057]
[1777536357297,37.38,76143.52,0.0,-0.47497,7e-05,61.45057]
[1777536358629,37.38,76143.52,0.0,-0.47497,7e-05,61.45057]
[1777536358700,37.38,76141.95,0.0,-0.47508,7e-05,61.45035]
[1777536360045,37.38,76136.34,0.0,-0.47546,7e-05,61.44953]
[1777536365080,37.38,76128.09,0.0,-0.47603,7e-05,61.44821]
[1777536366088,37.38,76115.8,0.0,-0.47688,7e-05,61.44603]
[1777536368101,37.38,76100.73,0.0,-0.47792,7e-05,61.44296]
[1777536373136,37.38,76098.0,0.0,-0.47811,7e-05,61.44236]
[1777536378171,37.38,76094.78,0.0,-0.47834,7e-05,61.44164]
[1777536383206,37.38,76098.13,0.0,-0.4781,7e-05,61.4424]
[1777536388243,37.38,76099.2,0.0,-0.47803,7e-05,61.44264]
[1777536393735,37.37,76096.49,0.0,-0.47822,7e-05,61.44061]
[1777536399317,37.37,76095.66,0.0,-0.47828,7e-05,61.44043]
[1777536404374,37.37,76096.26,0.0,-0.47823,7e-05,61.44057]
[1777536404476,37.37,76096.26,0.0,-0.47823,7e-05,61.44057]
[1777536406403,37.37,76096.62,0.0,-0.47821,7e-05,61.44065]
[1777536406504,37.37,76096.62,0.0,-0.47821,7e-05,61.44065]
[1777536412409,37.37,76096.52,0.0,-0.47822,7e-05,61.44063]
[1777536413284,37.37,76096.52,0.0,-0.47822,7e-05,61.44063]
[1777536413416,37.37,76096.52,0.0,-0.47822,7e-05,61.44063]
[1777536416445,37.37,76089.94,0.0,-0.47867,7e-05,61.43911]
[1777536417717,37.37,76089.94,0.0,-0.47867,7e-05,61.43911]
[1777536417758,37.37,76086.9,0.0,-0.47888,7e-05,61.43838]
[1777536421580,37.37,76090.46,0.0,-0.47864,7e-05,61.43923]
[1777536421678,37.37,76090.46,0.0,-0.47864,7e-05,61.43923]
[1777536427521,37.37,76087.75,0.0,-0.47882,7e-05,61.43858]
[1777536432556,37.37,76091.25,0.0,-0.47858,7e-05,61.43942]
[1777536437597,37.37,76088.91,0.0,-0.47874,7e-05,61.43886]
[1777536440469,37.37,76087.7,0.0,-0.47883,7e-05,61.43857]
[1777536440613,37.37,76087.7,0.0,-0.47883,7e-05,61.43857]
[1777536443636,37.37,76079.08,0.0,-0.47942,7e-05,61.43642]
[1777536448670,37.37,76078.42,0.0,-0.47947,7e-05,61.43626]
[1777536453705,37.37,76075.71,0.0,-0.47966,7e-05,61.43413]
[1777536458740,37.37,76070.16,0.0,-0.48004,7e-05,61.43264]
[1777536462330,37.37,76064.89,0.0,-0.48041,7e-05,61.43117]
[1777536462768,37.37,76064.89,0.0,-0.48041,7e-05,61.43117]
[1777536463806,37.37,76054.42,0.0,-0.48113,7e-05,61.4281]
[1777536468812,37.37,76054.59,0.0,-0.48112,7e-05,61.42815]
[1777536472527,37.37,76052.97,0.0,-0.48123,7e-05,61.42766]
[1777536472578,37.37,76052.97,0.0,-0.48123,7e-05,61.42766]
[1777536475578,37.37,76051.08,0.0,-0.48136,7e-05,61.42707]
[1777536475672,37.37,76051.08,0.0,-0.48136,7e-05,61.42707]
[1777536478687,37.37,76054.79,0.0,-0.4811,7e-05,61.42821]
[1777536483829,37.36,76052.58,0.0,-0.48126,7e-05,61.42754]
[1777536486832,37.36,76039.61,0.0,-0.48216,7e-05,61.42341]
[1777536491837,37.36,76040.3,0.0,-0.48211,7e-05,61.42364]
[1777536496842,37.36,76039.89,0.0,-0.48214,7e-05,61.4235]
[1777536502045,37.37,76038.97,0.0,-0.4822,7e-05,61.4232]
[1777536503073,37.37,76038.97,0.0,-0.4822,7e-05,61.4232]
[1777536503092,37.37,76038.97,0.0,-0.4822,7e-05,61.4232]
[1777536503174,37.37,76038.97,0.0,-0.4822,7e-05,61.4232]
[1777536509097,37.37,76037.23,0.0,-0.48232,7e-05,61.42262]
[1777536511146,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511161,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511212,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511250,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511317,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511340,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511377,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511392,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511399,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511428,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511472,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536511489,37.37,76036.66,0.0,-0.48236,7e-05,61.42243]
[1777536512018,37.37,76036.66,0.0,-0.48236,7e-05,61.42101]
[1777536512042,37.37,76036.66,0.0,-0.48236,7e-05,61.42101]
[1777536512142,37.37,76036.66,0.0,-0.48236,7e-05,61.42101]
[1777536512152,37.37,76036.66,0.0,-0.48236,7e-05,61.42101]
[1777536516293,37.37,76036.37,0.0,-0.48238,7e-05,61.42091]
[1777536516328,37.37,76036.37,0.0,-0.48238,7e-05,61.42091]
[1777536516394,37.37,76036.37,0.0,-0.48238,7e-05,61.42091]
[1777536522189,37.37,76037.62,0.0,-0.48229,7e-05,61.42133]
[1777536527224,37.36,76037.04,0.0,-0.48233,7e-05,61.42113]
[1777536532260,37.37,76043.23,0.0,-0.4819,7e-05,61.42317]
[1777536537294,37.37,76044.02,0.0,-0.48185,7e-05,61.42343]
[1777536542330,37.37,76044.17,0.0,-0.48184,7e-05,61.42348]
[1777536547366,37.37,76044.49,0.0,-0.48182,7e-05,61.42358]
[1777536552399,37.37,76038.39,0.0,-0.48224,7e-05,61.42158]
[1777536556040,37.37,76039.16,0.0,-0.48219,7e-05,61.42184]
[1777536556060,37.37,76039.16,0.0,-0.48219,7e-05,61.42184]
[1777536556427,37.37,76039.16,0.0,-0.48219,7e-05,61.42184]
[1777536561462,37.37,76046.82,0.0,-0.48166,7e-05,61.42432]
[1777536566181,37.37,76040.73,0.0,-0.48208,7e-05,61.42235]
[1777536566195,37.37,76040.73,0.0,-0.48208,7e-05,61.42235]
[1777536566497,37.37,76040.73,0.0,-0.48208,7e-05,61.42235]
[1777536571287,37.37,76042.92,0.0,-0.48192,7e-05,61.42307]
[1777536571315,37.37,76042.92,0.0,-0.48192,7e-05,61.42307]
[1777536571493,37.37,76042.92,0.0,-0.48192,7e-05,61.42307]
[1777536571533,37.37,76042.92,0.0,-0.48192,7e-05,61.42307]
[1777536571543,37.37,76042.92,0.0,-0.48193,7e-05,61.42165]
[1777536575561,37.37,76053.53,0.0,-0.48119,7e-05,61.42498]
[1777536579734,37.37,76046.71,0.0,-0.48166,7e-05,61.42286]
[1777536579763,37.37,76046.71,0.0,-0.48166,7e-05,61.42286]
[1777536579804,37.37,76046.71,0.0,-0.48166,7e-05,61.42286]
[1777536580419,37.37,76046.71,0.0,-0.48166,7e-05,61.42286]
[1777536580449,37.37,76046.71,0.0,-0.48166,7e-05,61.42286]
[1777536580597,37.37,76046.71,0.0,-0.48166,7e-05,61.42286]
[1777536585631,37.37,76038.96,0.0,-0.4822,7e-05,61.42035]
[1777536590667,37.37,76043.01,0.0,-0.48192,7e-05,61.42168]
[1777536595941,37.37,76045.8,0.0,-0.48173,7e-05,61.42257]
[1777536601744,37.37,76055.81,0.0,-0.48103,7e-05,61.42567]
[1777536606779,37.37,76057.03,0.0,-0.48095,7e-05,61.42604]
[1777536611814,37.37,76058.72,0.0,-0.48083,7e-05,61.42654]
[1777536616965,37.37,76051.18,0.0,-0.48135,7e-05,61.42426]
[1777536622891,37.37,76055.98,0.0,-0.48102,7e-05,61.42572]
[1777536624000,37.37,76057.32,0.0,-0.48093,7e-05,61.42612]
[1777536624001,37.37,76057.32,0.0,-0.48093,7e-05,61.42612]
[1777536624015,37.37,76057.32,0.0,-0.48093,7e-05,61.42612]
[1777536624916,37.37,76057.32,0.0,-0.48093,7e-05,61.42612]
[1777536629949,37.37,76056.2,0.0,-0.48101,7e-05,61.42579]
[1777536631089,37.37,76056.09,0.0,-0.48101,7e-05,61.42575]
[1777536631100,37.37,76056.09,0.0,-0.48101,7e-05,61.42575]
[1777536631964,37.37,76056.09,0.0,-0.48101,7e-05,61.42433]
[1777536636987,37.37,76048.71,0.0,-0.48152,7e-05,61.42206]
[1777536641992,37.37,76054.61,0.0,-0.48112,7e-05,61.42388]
[1777536646997,37.37,76056.25,0.0,-0.481,7e-05,61.42437]
[1777536652004,37.38,76056.6,0.0,-0.48098,7e-05,61.42447]
[1777536657009,37.38,76054.01,0.0,-0.48115,7e-05,61.42369]
[1777536658545,37.38,76054.25,0.0,-0.48114,7e-05,61.42376]
[1777536658556,37.38,76054.25,0.0,-0.48114,7e-05,61.42376]
[1777536658622,37.38,76054.25,0.0,-0.48114,7e-05,61.42376]
[1777536658646,37.38,76054.25,0.0,-0.48114,7e-05,61.42376]
[1777536662015,37.38,76065.99,0.0,-0.48033,7e-05,61.42719]
[1777536667020,37.38,76071.7,0.0,-0.47993,7e-05,61.42878]
[1777536673026,37.37,76062.64,0.0,-0.48056,7e-05,61.42625]
[1777536679031,37.37,76056.1,0.0,-0.48101,7e-05,61.42433]
[1777536684332,37.37,76055.73,0.0,-0.48104,7e-05,61.42422]
[1777536689367,37.37,76054.83,0.0,-0.4811,7e-05,61.42394]
[1777536694402,37.38,76056.74,0.0,-0.48097,7e-05,61.42309]
[1777536700052,37.38,76056.79,0.0,-0.48096,7e-05,61.4231]
[1777536705488,37.38,76054.55,0.0,-0.48112,7e-05,61.42243]
[1777536709151,37.38,76053.78,0.0,-0.48117,7e-05,61.4222]
[1777536709157,37.38,76053.78,0.0,-0.48117,7e-05,61.4222]
[1777536709197,37.38,76053.78,0.0,-0.48117,7e-05,61.4222]
[1777536709507,37.38,76053.78,0.0,-0.48117,7e-05,61.4222]
[1777536714542,37.38,76048.6,0.0,-0.48153,7e-05,61.4206]
[1777536719577,37.38,76048.47,0.0,-0.48154,7e-05,61.42055]
[1777536724613,37.38,76048.43,0.0,-0.48154,7e-05,61.42055]
[1777536729647,37.38,76047.62,0.0,-0.4816,7e-05,61.42029]
[1777536734685,37.37,76048.34,0.0,-0.48155,7e-05,61.42052]
[1777536736189,37.37,76050.61,0.0,-0.48139,7e-05,61.42123]
[1777536736226,37.37,76050.61,0.0,-0.48139,7e-05,61.42123]
[1777536736697,37.37,76050.61,0.0,-0.48139,7e-05,61.42123]
[1777536741732,37.37,76045.0,0.0,-0.48178,7e-05,61.41946]
[1777536746767,37.37,76046.32,0.0,-0.48169,7e-05,61.41989]
[1777536749254,37.37,76046.18,0.0,-0.4817,7e-05,61.41985]
[1777536749271,37.37,76046.18,0.0,-0.4817,7e-05,61.41985]
[1777536749789,37.37,76046.18,0.0,-0.4817,7e-05,61.41985]
[1777536754823,37.37,76044.08,0.0,-0.48184,7e-05,61.41775]
[1777536759858,37.37,76042.44,0.0,-0.48196,7e-05,61.41722]
[1777536764895,37.37,76041.9,0.0,-0.482,7e-05,61.41705]
[1777536770127,37.37,76044.18,0.0,-0.48184,7e-05,61.41778]
[1777536775972,37.37,76043.87,0.0,-0.48186,7e-05,61.41768]
[1777536781008,37.37,76036.32,0.0,-0.48238,7e-05,61.4152]
[1777536786043,37.37,76044.66,0.0,-0.4818,7e-05,61.41794]
[1777536791079,37.37,76040.15,0.0,-0.48212,7e-05,61.41647]
[1777536792017,37.37,76040.15,0.0,-0.48212,7e-05,61.41647]
[1777536792045,37.37,76040.15,0.0,-0.48212,7e-05,61.41647]
[1777536792085,37.37,76040.15,0.0,-0.48212,7e-05,61.41647]
[1777536797120,37.37,76036.34,0.0,-0.48238,7e-05,61.4152]
[1777536802155,37.37,76038.31,0.0,-0.48224,7e-05,61.41586]
[1777536807164,37.37,76039.59,0.0,-0.48215,7e-05,61.41628]
[1777536810784,37.37,76042.97,0.0,-0.48192,7e-05,61.41739]
[1777536810795,37.37,76042.97,0.0,-0.48192,7e-05,61.41739]
[1777536810862,37.37,76042.97,0.0,-0.48192,7e-05,61.41739]
[1777536811375,37.37,76042.97,0.0,-0.48192,7e-05,61.41739]
[1777536811403,37.37,76042.97,0.0,-0.48192,7e-05,61.41739]
[1777536812719,37.37,76042.97,0.0,-0.48192,7e-05,61.41597]
[1777536812745,37.37,76042.97,0.0,-0.48192,7e-05,61.41597]
[1777536812756,37.37,76042.97,0.0,-0.48192,7e-05,61.41597]
[1777536818175,37.37,76045.66,0.0,-0.48174,7e-05,61.41684]
[1777536823180,37.37,76046.1,0.0,-0.48171,7e-05,61.41698]
[1777536828184,37.37,76047.19,0.0,-0.48163,7e-05,61.41732]
[1777536833189,37.37,76047.1,0.0,-0.48164,7e-05,61.41729]
[1777536838409,37.37,76042.85,0.0,-0.48193,7e-05,61.41593]
[1777536843444,37.37,76042.58,0.0,-0.48195,7e-05,61.41584]
[1777536848479,37.37,76042.7,0.0,-0.48194,7e-05,61.41588]
[1777536853514,37.37,76044.98,0.0,-0.48178,7e-05,61.41662]
[1777536858549,37.37,76044.04,0.0,-0.48185,7e-05,61.41632]
[1777536863584,37.37,76047.35,0.0,-0.48162,7e-05,61.41737]
[1777536868619,37.37,76047.7,0.0,-0.48159,7e-05,61.41748]
[1777536873654,37.37,76048.11,0.0,-0.48157,7e-05,61.41619]
[1777536878689,37.38,76046.37,0.0,-0.48169,7e-05,61.41563]
[1777536883724,37.38,76042.44,0.0,-0.48196,7e-05,61.41437]
[1777536888759,37.38,76041.45,0.0,-0.48203,7e-05,61.41404]
[1777536893795,37.38,76039.75,0.0,-0.48214,7e-05,61.41348]
[1777536899255,37.38,76039.92,0.0,-0.48213,7e-05,61.41354]
[1777536904872,37.38,76038.78,0.0,-0.48221,7e-05,61.41316]
[1777536909907,37.38,76037.1,0.0,-0.48233,7e-05,61.4126]
[1777536914942,37.38,76037.55,0.0,-0.48229,7e-05,61.41275]
[1777536919977,37.38,76028.55,0.0,-0.48292,7e-05,61.40967]
[1777536925013,37.38,76021.02,0.0,-0.48344,7e-05,61.40698]
[1777536930048,37.37,76028.01,0.0,-0.48296,7e-05,61.40949]
[1777536935083,37.37,76028.65,0.0,-0.48291,7e-05,61.40829]
[1777536940119,37.37,76026.67,0.0,-0.48305,7e-05,61.4076]
[1777536945153,37.37,76023.72,0.0,-0.48326,7e-05,61.40655]
[1777536950188,37.37,76022.51,0.0,-0.48334,7e-05,61.40612]
[1777536955223,37.37,76024.57,0.0,-0.4832,7e-05,61.40686]
[1777536960258,37.37,76025.42,0.0,-0.48314,7e-05,61.40717]
[1777536965295,37.36,76023.28,0.0,-0.48329,7e-05,61.4064]
[1777536970327,37.36,76021.86,0.0,-0.48339,7e-05,61.40589]
[1777536975724,37.36,76021.92,0.0,-0.48338,7e-05,61.40592]
[1777536975757,37.36,76021.92,0.0,-0.48338,7e-05,61.40592]
[1777536976274,37.36,76021.92,0.0,-0.48338,7e-05,61.40592]
[1777536976299,37.36,76021.92,0.0,-0.48338,7e-05,61.40592]
[1777536981338,37.36,76016.92,0.0,-0.48373,7e-05,61.40409]
[1777536987344,37.35,76015.84,0.0,-0.48381,7e-05,61.40369]
[1777536992349,37.35,76023.76,0.0,-0.48326,7e-05,61.40518]
[1777536998355,37.35,76025.44,0.0,-0.48314,7e-05,61.40579]
[1777537003360,37.35,76026.98,0.0,-0.48304,7e-05,61.40634]
[1777537009346,37.35,76023.8,0.0,-0.48326,7e-05,61.40521]
[1777537014641,37.35,76022.24,0.0,-0.48337,7e-05,61.40465]
[1777537019676,37.35,76026.53,0.0,-0.48307,7e-05,61.40619]
[1777537025380,37.34,76029.62,0.0,-0.48286,7e-05,61.40728]
[1777537030752,37.34,76031.77,0.0,-0.48271,7e-05,61.40803]
[1777537035787,37.34,76031.65,0.0,-0.48272,7e-05,61.40799]
[1777537040822,37.34,76034.28,0.0,-0.48254,7e-05,61.4089]
[1777537045857,37.34,76038.12,0.0,-0.48227,7e-05,61.41019]
[1777537050892,37.34,76038.27,0.0,-0.48226,7e-05,61.41025]
[1777537056007,37.34,76042.55,0.0,-0.48196,7e-05,61.41023]
[1777537061969,37.33,76033.92,0.0,-0.48256,7e-05,61.40737]
[1777537067004,37.33,76033.14,0.0,-0.48262,7e-05,61.4071]
[1777537071037,37.33,76042.54,0.0,-0.48197,7e-05,61.41024]
[1777537073153,37.33,76044.96,0.0,-0.4818,7e-05,61.41102]
[1777537073184,37.33,76044.96,0.0,-0.4818,7e-05,61.41102]
[1777537075141,37.33,76045.61,0.0,-0.48175,7e-05,61.41123]
[1777537075241,37.33,76045.61,0.0,-0.48175,7e-05,61.41122]
[1777537081107,37.33,76043.67,0.0,-0.48189,7e-05,61.4106]
[1777537086144,37.33,76039.33,0.0,-0.48219,7e-05,61.40918]
[1777537091192,37.34,76040.0,0.0,-0.48214,7e-05,61.4094]
[1777537097221,37.34,76041.35,0.0,-0.48205,7e-05,61.40984]
[1777537102258,37.34,76041.49,0.0,-0.48204,7e-05,61.40989]
[1777537107296,37.34,76040.46,0.0,-0.48211,7e-05,61.40955]
[1777537112331,37.34,76041.01,0.0,-0.48207,7e-05,61.40831]
[1777537117367,37.34,76040.61,0.0,-0.4821,7e-05,61.40818]
[1777537122402,37.34,76040.89,0.0,-0.48208,7e-05,61.40827]
[1777537127437,37.34,76036.97,0.0,-0.48235,7e-05,61.40697]
[1777537132472,37.33,76037.22,0.0,-0.48233,7e-05,61.40706]
[1777537137495,37.33,76036.79,0.0,-0.48236,7e-05,61.40692]
[1777537142500,37.33,76032.97,0.0,-0.48263,7e-05,61.40563]
[1777537147505,37.33,76034.09,0.0,-0.48255,7e-05,61.40602]
[1777537152510,37.33,76035.05,0.0,-0.48249,7e-05,61.40635]
[1777537157515,37.32,76036.03,0.0,-0.48242,7e-05,61.40668]
[1777537162520,37.32,76034.01,0.0,-0.48256,7e-05,61.406]
[1777537167525,37.32,76034.19,0.0,-0.48255,7e-05,61.40607]
[1777537172752,37.32,76036.04,0.0,-0.48242,7e-05,61.40528]
[1777537177787,37.32,76035.82,0.0,-0.48244,7e-05,61.40521]
[1777537182823,37.31,76036.03,0.0,-0.48242,7e-05,61.40528]
[1777537187859,37.31,76036.07,0.0,-0.48242,7e-05,61.4053]
[1777537192895,37.31,76033.86,0.0,-0.48257,7e-05,61.40456]
[1777537197929,37.31,76034.95,0.0,-0.4825,7e-05,61.40493]
[1777537202964,37.31,76034.7,0.0,-0.48252,7e-05,61.40485]
[1777537205142,37.31,76034.7,0.0,-0.48252,7e-05,61.40485]
[1777537205216,37.31,76034.7,0.0,-0.48252,7e-05,61.40485]
[1777537211569,37.31,76035.14,0.0,-0.48249,7e-05,61.405]
[1777537217063,37.3,76034.52,0.0,-0.48253,7e-05,61.4048]
[1777537222098,37.3,76029.27,0.0,-0.4829,7e-05,61.40299]
[1777537227585,37.3,76028.06,0.0,-0.48298,7e-05,61.40257]
[1777537233175,37.3,76028.36,0.0,-0.48296,7e-05,61.40126]
[1777537238210,37.3,76028.32,0.0,-0.48296,7e-05,61.40125]
[1777537243246,37.3,76028.88,0.0,-0.48292,7e-05,61.40144]
[1777537248286,37.3,76032.03,0.0,-0.48271,7e-05,61.40254]
[1777537253321,37.3,76036.07,0.0,-0.48243,7e-05,61.40392]
[1777537258362,37.29,76033.33,0.0,-0.48262,7e-05,61.40299]
[1777537263392,37.29,76035.04,0.0,-0.4825,7e-05,61.40358]
[1777537268425,37.29,76035.37,0.0,-0.48248,7e-05,61.40369]
[1777537273461,37.29,76040.8,0.0,-0.4821,7e-05,61.4055]
[1777537276482,37.29,76037.98,0.0,-0.4823,7e-05,61.40456]
[1777537277489,37.29,76050.05,0.0,-0.48146,7e-05,61.40845]
[1777537282524,37.29,76051.83,0.0,-0.48133,7e-05,61.409]
[1777537287559,37.3,76050.6,0.0,-0.48142,7e-05,61.40861]
[1777537292596,37.3,76050.45,0.0,-0.48143,7e-05,61.40715]
[1777537293601,37.3,76049.2,0.0,-0.48152,7e-05,61.40676]
[1777537294609,37.3,76034.37,0.0,-0.48254,7e-05,61.40193]
[1777537296538,37.3,76031.43,0.0,-0.48275,7e-05,61.40092]
[1777537296636,37.3,76031.43,0.0,-0.48275,7e-05,61.40092]
[1777537296663,37.29,76030.24,0.0,-0.48283,7e-05,61.40051]
[1777537298581,37.29,76030.24,0.0,-0.48283,7e-05,61.40051]
[1777537298637,37.29,76030.24,0.0,-0.48283,7e-05,61.40051]
[1777537300652,37.29,76018.54,0.0,-0.48364,7e-05,61.39632]
[1777537305672,37.29,76016.36,0.0,-0.4838,7e-05,61.39552]
[1777537310677,37.29,76015.54,0.0,-0.48385,7e-05,61.39521]
[1777537315682,37.29,76014.94,0.0,-0.4839,7e-05,61.39499]
[1777537320687,37.28,76015.76,0.0,-0.48384,7e-05,61.3953]
[1777537325692,37.28,76015.97,0.0,-0.48383,7e-05,61.39539]
[1777537330697,37.28,76011.49,0.0,-0.48414,7e-05,61.3937]
[1777537335702,37.28,76014.9,0.0,-0.4839,7e-05,61.395]
[1777537341154,37.27,76014.9,0.0,-0.4839,7e-05,61.395]
[1777537346214,37.27,76012.61,0.0,-0.48406,7e-05,61.39414]
[1777537351232,37.27,76011.83,0.0,-0.48412,7e-05,61.39385]
[1777537356245,37.27,76007.41,0.0,-0.48443,7e-05,61.39073]
[1777537361253,37.27,76007.13,0.0,-0.48445,7e-05,61.39063]
[1777537366269,37.26,76008.53,0.0,-0.48435,7e-05,61.39117]
[1777537371275,37.26,76007.73,0.0,-0.48441,7e-05,61.39087]
[1777537376286,37.26,76006.0,0.0,-0.48453,7e-05,61.3902]
[1777537381288,37.26,76007.1,0.0,-0.48445,7e-05,61.39063]
[1777537385139,37.26,76002.66,0.0,-0.48476,7e-05,61.38888]
[1777537385208,37.26,76002.66,0.0,-0.48476,7e-05,61.38888]
[1777537385488,37.26,76002.66,0.0,-0.48476,7e-05,61.38888]
[1777537385570,37.26,76002.66,0.0,-0.48476,7e-05,61.38888]
[1777537391290,37.26,76001.33,0.0,-0.48485,7e-05,61.38835]
[1777537396325,37.25,75999.75,0.0,-0.48496,7e-05,61.38772]
[1777537398455,37.25,75999.61,0.0,-0.48497,7e-05,61.38766]
[1777537398499,37.25,75999.61,0.0,-0.48497,7e-05,61.38766]
[1777537399346,37.25,75988.99,0.0,-0.48571,7e-05,61.38326]
[1777537399984,37.25,75988.99,0.0,-0.48571,7e-05,61.38326]
[1777537400353,37.25,75988.99,0.0,-0.48571,7e-05,61.38326]
[1777537405388,37.25,75981.48,0.0,-0.48624,7e-05,61.38002]
[1777537410645,37.25,75984.24,0.0,-0.48604,7e-05,61.38123]
[1777537416465,37.25,75989.49,0.0,-0.48568,7e-05,61.38206]
[1777537421500,37.25,75992.28,0.0,-0.48549,7e-05,61.38324]
[1777537426535,37.25,75990.91,0.0,-0.48558,7e-05,61.38267]
[1777537431570,37.25,75991.36,0.0,-0.48555,7e-05,61.38286]
[1777537436605,37.25,75991.99,0.0,-0.48551,7e-05,61.38312]
[1777537441641,37.24,75992.88,0.0,-0.48545,7e-05,61.3835]
[1777537446676,37.24,75991.12,0.0,-0.48557,7e-05,61.38277]
[1777537451712,37.24,75989.99,0.0,-0.48565,7e-05,61.38229]
[1777537456746,37.24,75987.81,0.0,-0.4858,7e-05,61.38137]
[1777537461781,37.24,75986.97,0.0,-0.48586,7e-05,61.38102]
[1777537466816,37.24,75986.9,0.0,-0.48587,7e-05,61.38099]
[1777537471848,37.23,75988.65,0.0,-0.48575,7e-05,61.38032]
[1777537477854,37.23,75987.55,0.0,-0.48582,7e-05,61.37986]
[1777537482859,37.23,75987.04,0.0,-0.48586,7e-05,61.37964]
[1777537488865,37.23,75988.7,0.0,-0.48574,7e-05,61.38036]
[1777537493870,37.23,75988.58,0.0,-0.48575,7e-05,61.38031]
[1777537498875,37.22,75988.85,0.0,-0.48574,7e-05,61.38043]
[1777537504881,37.22,75989.62,0.0,-0.48568,7e-05,61.38076]
[1777537508109,37.22,75999.52,0.0,-0.48499,7e-05,61.38486]
[1777537513144,37.22,76001.86,0.0,-0.48483,7e-05,61.38581]
[1777537514264,37.22,76001.86,0.0,-0.48483,7e-05,61.38581]
[1777537515034,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537515248,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537515785,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537515908,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537515999,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537516200,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537516553,37.22,76002.21,0.0,-0.48481,7e-05,61.38595]
[1777537516908,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537517067,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537517220,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537517611,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537517923,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537517996,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537518074,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537518215,37.22,76079.0,0.0,-0.47947,7e-05,61.41113]
[1777537518895,37.21,76104.52,0.0,-0.4777,7e-05,61.41708]
[1777537522556,37.2,76111.6,0.0,-0.47721,7e-05,61.41852]
[1777537522566,37.2,76111.6,0.0,-0.47721,7e-05,61.41852]
[1777537522657,37.2,76111.6,0.0,-0.47721,7e-05,61.41852]
[1777537527655,37.2,76118.55,0.0,-0.47673,7e-05,61.41984]
[1777537527691,37.2,76118.55,0.0,-0.47673,7e-05,61.41984]
[1777537527703,37.2,76118.55,0.0,-0.47673,7e-05,61.41984]
[1777537527904,37.2,76121.88,0.0,-0.4765,7e-05,61.42043]
[1777537532909,37.19,76125.77,0.0,-0.47623,7e-05,61.41968]
[1777537537914,37.2,76125.89,0.0,-0.47622,7e-05,61.4197]
[1777537542919,37.2,76117.17,0.0,-0.47683,7e-05,61.41816]
[1777537547924,37.19,76115.99,0.0,-0.47691,7e-05,61.41794]
[1777537552929,37.19,76115.85,0.0,-0.47692,7e-05,61.41792]
[1777537554736,37.19,76115.87,0.0,-0.47692,7e-05,61.41793]
[1777537554764,37.19,76115.87,0.0,-0.47692,7e-05,61.41793]
[1777537556321,37.19,76107.76,0.0,-0.47748,7e-05,61.41636]
[1777537556933,37.19,76109.42,0.0,-0.47737,7e-05,61.41669]
[1777537561938,37.18,76113.36,0.0,-0.47709,7e-05,61.41747]
[1777537566943,37.18,76113.33,0.0,-0.4771,7e-05,61.41746]
[1777537571948,37.18,76116.94,0.0,-0.47684,7e-05,61.41814]
[1777537576953,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537577615,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537577643,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537577700,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537578691,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537578696,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537578736,37.18,76110.8,0.0,-0.47727,7e-05,61.41697]
[1777537579621,37.18,76095.12,0.0,-0.47836,7e-05,61.41367]
[1777537580491,37.18,76095.12,0.0,-0.47836,7e-05,61.41367]
[1777537580520,37.18,76095.12,0.0,-0.47836,7e-05,61.41367]
[1777537580696,37.18,76095.12,0.0,-0.47836,7e-05,61.41367]
[1777537580707,37.18,76095.12,0.0,-0.47836,7e-05,61.41367]
[1777537580765,37.18,76095.12,0.0,-0.47836,7e-05,61.41367]
[1777537585583,37.18,76095.13,0.0,-0.47836,7e-05,61.41367]
[1777537585620,37.18,76095.13,0.0,-0.47836,7e-05,61.41367]
[1777537585946,37.18,76095.13,0.0,-0.47836,7e-05,61.41367]
[1777537585962,37.18,76093.5,0.0,-0.47847,7e-05,61.4133]
[1777537591706,37.18,76086.93,0.0,-0.47893,7e-05,61.41034]
[1777537596741,37.17,76089.14,0.0,-0.47878,7e-05,61.41088]
[1777537598754,37.17,76074.98,0.0,-0.47976,7e-05,61.40734]
[1777537603793,37.17,76074.03,0.0,-0.47983,7e-05,61.40709]
[1777537607821,37.17,76064.86,0.0,-0.48047,7e-05,61.40459]
[1777537612855,37.16,76057.3,0.0,-0.481,7e-05,61.40241]
[1777537617890,37.16,76051.36,0.0,-0.48141,7e-05,61.40063]
[1777537622925,37.15,76053.5,0.0,-0.48126,7e-05,61.40129]
[1777537627960,37.15,76047.99,0.0,-0.48165,7e-05,61.3996]
[1777537632995,37.15,76042.06,0.0,-0.48206,7e-05,61.39771]
[1777537638015,37.14,76049.45,0.0,-0.48155,7e-05,61.40007]
[1777537643022,37.14,76047.52,0.0,-0.48168,7e-05,61.39947]
[1777537648027,37.14,76051.57,0.0,-0.4814,7e-05,61.40074]
[1777537653032,37.13,76051.2,0.0,-0.48143,7e-05,61.39921]
[1777537658037,37.13,76050.38,0.0,-0.48149,7e-05,61.39897]
[1777537663042,37.13,76048.16,0.0,-0.48164,7e-05,61.39829]
[1777537668047,37.12,76047.77,0.0,-0.48167,7e-05,61.39817]
[1777537673052,37.12,76046.69,0.0,-0.48175,7e-05,61.39784]
[1777537678057,37.12,76037.87,0.0,-0.48236,7e-05,61.39498]
[1777537683065,37.12,76035.08,0.0,-0.48256,7e-05,61.39405]
[1777537688070,37.11,76040.03,0.0,-0.48221,7e-05,61.3957]
[1777537693075,37.11,76043.65,0.0,-0.48196,7e-05,61.39688]
[1777537698080,37.11,76050.86,0.0,-0.48146,7e-05,61.39916]
[1777537703085,37.11,76050.97,0.0,-0.48145,7e-05,61.3992]
[1777537708090,37.11,76043.68,0.0,-0.48196,7e-05,61.39691]
[1777537713095,37.1,76044.76,0.0,-0.48189,7e-05,61.39584]
[1777537718100,37.1,76045.3,0.0,-0.48185,7e-05,61.39602]
[1777537723105,37.1,76043.96,0.0,-0.48195,7e-05,61.3956]
[1777537728110,37.09,76042.15,0.0,-0.48207,7e-05,61.39502]
[1777537733115,37.09,76041.42,0.0,-0.48212,7e-05,61.39479]
[1777537738120,37.09,76040.34,0.0,-0.4822,7e-05,61.39444]
[1777537743125,37.09,76040.53,0.0,-0.48219,7e-05,61.39451]
[1777537748807,37.08,76039.18,0.0,-0.48228,7e-05,61.39407]
[1777537753841,37.08,76041.37,0.0,-0.48213,7e-05,61.3948]
[1777537758875,37.08,76040.05,0.0,-0.48223,7e-05,61.39437]
[1777537763910,37.07,76039.87,0.0,-0.48224,7e-05,61.39432]
[1777537768945,37.07,76038.61,0.0,-0.48233,7e-05,61.39391]
[1777537773979,37.07,76039.74,0.0,-0.48225,7e-05,61.39286]
[1777537779161,37.07,76040.78,0.0,-0.48218,7e-05,61.39321]
[1777537785057,37.07,76045.13,0.0,-0.48187,7e-05,61.39462]
[1777537790092,37.06,76042.91,0.0,-0.48203,7e-05,61.39391]
[1777537795127,37.06,76043.24,0.0,-0.48201,7e-05,61.39403]
[1777537800162,37.06,76039.23,0.0,-0.48229,7e-05,61.39272]
[1777537805188,37.06,76039.56,0.0,-0.48227,7e-05,61.39284]
[1777537810193,37.05,76038.21,0.0,-0.48236,7e-05,61.3924]
[1777537815198,37.05,76038.63,0.0,-0.48233,7e-05,61.39254]
[1777537820203,37.05,76037.55,0.0,-0.48241,7e-05,61.39219]
[1777537825208,37.05,76037.69,0.0,-0.4824,7e-05,61.39224]
[1777537830213,37.04,76040.51,0.0,-0.4822,7e-05,61.39318]
[1777537834217,37.04,76029.78,0.0,-0.48295,7e-05,61.38814]
[1777537839222,37.04,76023.08,0.0,-0.48342,7e-05,61.38577]
[1777537841224,37.04,76035.66,0.0,-0.48254,7e-05,61.39015]
[1777537846229,37.04,76036.2,0.0,-0.48251,7e-05,61.39034]
[1777537852235,37.04,76021.1,0.0,-0.48356,7e-05,61.38506]
[1777537857240,37.03,76017.61,0.0,-0.48381,7e-05,61.38379]
[1777537861424,37.03,76011.38,0.0,-0.48424,7e-05,61.38144]
[1777537861455,37.03,76011.38,0.0,-0.48424,7e-05,61.38144]
[1777537862668,37.03,76011.19,0.0,-0.48426,7e-05,61.38137]
[1777537863246,37.03,76007.5,0.0,-0.48451,7e-05,61.37995]
[1777537868251,37.03,76016.15,0.0,-0.48391,7e-05,61.38325]
[1777537873256,37.03,76015.39,0.0,-0.48397,7e-05,61.38297]
[1777537878261,37.03,76016.31,0.0,-0.4839,7e-05,61.38332]
[1777537883266,37.03,76015.23,0.0,-0.48398,7e-05,61.38292]
[1777537888271,37.02,76013.49,0.0,-0.4841,7e-05,61.38227]
[1777537893276,37.02,76013.79,0.0,-0.48408,7e-05,61.38097]
[1777537898281,37.02,76007.96,0.0,-0.48449,7e-05,61.37874]
[1777537903286,37.02,76006.07,0.0,-0.48462,7e-05,61.37801]
[1777537909292,37.01,76010.29,0.0,-0.48433,7e-05,61.37965]
[1777537915298,37.01,76010.21,0.0,-0.48433,7e-05,61.37963]
[1777537921013,37.01,76012.84,0.0,-0.48415,7e-05,61.38064]
[1777537926048,37.01,76014.06,0.0,-0.48407,7e-05,61.38111]
[1777537931314,37.0,76022.81,0.0,-0.48346,7e-05,61.38434]
[1777537937126,37.0,76020.78,0.0,-0.4836,7e-05,61.3836]
[1777537942161,37.0,76021.88,0.0,-0.48352,7e-05,61.38401]
[1777537947196,37.0,76028.24,0.0,-0.48308,7e-05,61.38628]
[1777537952231,37.0,76027.51,0.0,-0.48313,7e-05,61.38461]
[1777537957266,37.0,76026.69,0.0,-0.48319,7e-05,61.38432]
[1777537962302,36.99,76026.31,0.0,-0.48321,7e-05,61.38419]
[1777537967336,36.99,76028.26,0.0,-0.48308,7e-05,61.38488]
[1777537972355,36.99,76026.54,0.0,-0.4832,7e-05,61.38428]
[1777537977360,36.99,76027.37,0.0,-0.48314,7e-05,61.38457]
[1777537982365,36.99,76027.22,0.0,-0.48315,7e-05,61.38452]
[1777537987370,36.99,76026.19,0.0,-0.48323,7e-05,61.38416]
[1777537992375,36.98,76026.59,0.0,-0.4832,7e-05,61.38431]
[1777537997380,36.98,76026.62,0.0,-0.4832,7e-05,61.38432]
[1777538002385,36.98,76028.08,0.0,-0.4831,7e-05,61.38484]
[1777538007390,36.98,76028.46,0.0,-0.48307,7e-05,61.38498]
[1777538012395,36.98,76028.49,0.0,-0.48307,7e-05,61.38357]
[1777538017400,36.98,76035.24,0.0,-0.4826,7e-05,61.38589]
[1777538022405,36.98,76043.54,0.0,-0.48202,7e-05,61.38863]
[1777538026409,36.97,76057.15,0.0,-0.48106,7e-05,61.39283]
[1777538031414,36.97,76062.64,0.0,-0.48068,7e-05,61.39442]
[1777538036419,36.97,76062.29,0.0,-0.48071,7e-05,61.39433]
[1777538041424,36.97,76072.96,0.0,-0.47996,7e-05,61.39728]
[1777538046429,36.96,76076.88,0.0,-0.47969,7e-05,61.39831]
[1777538051434,36.96,76077.69,0.0,-0.47963,7e-05,61.39853]
[1777538056439,36.95,76078.05,0.0,-0.47961,7e-05,61.39863]
[1777538061444,36.95,76075.59,0.0,-0.47978,7e-05,61.39799]
[1777538066449,36.95,76075.26,0.0,-0.4798,7e-05,61.39791]
[1777538071454,36.95,76073.95,0.0,-0.47989,7e-05,61.39614]
[1777538076102,36.95,76069.21,0.0,-0.48023,7e-05,61.39487]
[1777538081137,36.95,76058.56,0.0,-0.48097,7e-05,61.39187]
[1777538086172,36.95,76057.14,0.0,-0.48107,7e-05,61.39146]
[1777538091208,36.95,76050.99,0.0,-0.4815,7e-05,61.38961]
[1777538096242,36.95,76052.55,0.0,-0.48139,7e-05,61.39009]
[1777538100270,36.94,76060.26,0.0,-0.48086,7e-05,61.39238]
[1777538105308,36.94,76063.04,0.0,-0.48066,7e-05,61.39318]
[1777538110344,36.94,76054.78,0.0,-0.48124,7e-05,61.39077]
[1777538115378,36.94,76060.31,0.0,-0.48085,7e-05,61.39241]
[1777538120414,36.93,76059.57,0.0,-0.48091,7e-05,61.3922]
[1777538125449,36.93,76059.46,0.0,-0.48091,7e-05,61.39217]
[1777538130484,36.93,76057.64,0.0,-0.48104,7e-05,61.39164]
[1777538135519,36.93,76055.83,0.0,-0.48117,7e-05,61.38969]
[1777538140526,36.93,76053.81,0.0,-0.48131,7e-05,61.38909]
[1777538145531,36.92,76049.45,0.0,-0.48162,7e-05,61.38776]
[1777538150536,36.92,76050.76,0.0,-0.48153,7e-05,61.38817]
[1777538155541,36.92,76051.72,0.0,-0.48146,7e-05,61.38847]
[1777538160546,36.92,76051.79,0.0,-0.48146,7e-05,61.38849]
[1777538165551,36.92,76050.58,0.0,-0.48154,7e-05,61.38812]
[1777538170556,36.92,76049.54,0.0,-0.48161,7e-05,61.3878]
[1777538175561,36.92,76045.04,0.0,-0.48193,7e-05,61.3864]
[1777538180566,36.92,76045.28,0.0,-0.48191,7e-05,61.38647]
[1777538186572,36.91,76044.48,0.0,-0.48197,7e-05,61.38622]
[1777538191577,36.91,76046.86,0.0,-0.4818,7e-05,61.38556]
[1777538196582,36.91,76046.96,0.0,-0.4818,7e-05,61.38559]
[1777538202588,36.91,76047.91,0.0,-0.48173,7e-05,61.38589]
[1777538207593,36.91,76047.87,0.0,-0.48173,7e-05,61.38588]
[1777538212598,36.91,76047.02,0.0,-0.48179,7e-05,61.38562]
[1777538217603,36.91,76048.27,0.0,-0.48171,7e-05,61.38601]
[1777538222609,36.91,76048.7,0.0,-0.48168,7e-05,61.38615]
[1777538224611,36.91,76060.94,0.0,-0.48082,7e-05,61.38981]
[1777538229447,36.9,76051.43,0.0,-0.48149,7e-05,61.38699]
[1777538234621,36.9,76047.15,0.0,-0.48179,7e-05,61.38567]
[1777538239626,36.9,76048.38,0.0,-0.4817,7e-05,61.38606]
[1777538244631,36.9,76048.31,0.0,-0.48171,7e-05,61.38604]
[1777538250318,36.9,76051.9,0.0,-0.48145,7e-05,61.38715]
[1777538255354,36.9,76054.94,0.0,-0.48124,7e-05,61.38665]
[1777538260388,36.9,76056.18,0.0,-0.48116,7e-05,61.38702]
[1777538265423,36.9,76058.12,0.0,-0.48102,7e-05,61.38759]
[1777538270458,36.89,76059.24,0.0,-0.48094,7e-05,61.38792]
[1777538273454,36.89,76058.68,0.0,-0.48098,7e-05,61.38776]
[1777538273505,36.89,76058.68,0.0,-0.48098,7e-05,61.38776]
[1777538273530,36.89,76058.68,0.0,-0.48098,7e-05,61.38776]
[1777538279521,36.89,76058.51,0.0,-0.48099,7e-05,61.38771]
[1777538284557,36.89,76057.86,0.0,-0.48104,7e-05,61.38752]
[1777538285470,36.89,76057.86,0.0,-0.48104,7e-05,61.38752]
[1777538285481,36.89,76057.86,0.0,-0.48104,7e-05,61.38752]
[1777538285563,36.89,76057.86,0.0,-0.48104,7e-05,61.38752]
[1777538290598,36.89,76055.16,0.0,-0.48123,7e-05,61.38673]
[1777538296640,36.89,76055.81,0.0,-0.48118,7e-05,61.38693]
[1777538297629,36.89,76055.81,0.0,-0.48118,7e-05,61.38693]
[1777538297658,36.89,76055.81,0.0,-0.48118,7e-05,61.38693]
[1777538297686,36.89,76055.69,0.0,-0.48119,7e-05,61.38689]
[1777538303689,36.88,76055.26,0.0,-0.48122,7e-05,61.38677]
[1777538308696,36.88,76055.27,0.0,-0.48122,7e-05,61.38678]
[1777538313701,36.88,76055.95,0.0,-0.48118,7e-05,61.38556]
[1777538318706,36.88,76060.4,0.0,-0.48086,7e-05,61.38687]
[1777538323711,36.88,76061.59,0.0,-0.48078,7e-05,61.38721]
[1777538328716,36.88,76065.36,0.0,-0.48052,7e-05,61.38828]
[1777538332720,36.88,76077.33,0.0,-0.47968,7e-05,61.39149]
[1777538333932,36.88,76080.29,0.0,-0.47947,7e-05,61.39224]
[1777538333958,36.88,76080.29,0.0,-0.47947,7e-05,61.39224]
[1777538334722,36.88,76081.37,0.0,-0.4794,7e-05,61.39251]
[1777538336724,36.87,76093.46,0.0,-0.47855,7e-05,61.39538]
[1777538341729,36.87,76099.02,0.0,-0.47816,7e-05,61.39661]
[1777538346550,36.87,76099.16,0.0,-0.47815,7e-05,61.39665]
[1777538351739,36.86,76091.83,0.0,-0.47867,7e-05,61.39503]
[1777538356743,36.86,76091.43,0.0,-0.47869,7e-05,61.39494]
[1777538361748,36.86,76094.94,0.0,-0.47845,7e-05,61.39574]
[1777538364035,36.86,76093.82,0.0,-0.47853,7e-05,61.39549]
[1777538369756,36.85,76093.2,0.0,-0.47857,7e-05,61.39537]
[1777538374761,36.85,76090.1,0.0,-0.47879,7e-05,61.39324]
[1777538379766,36.84,76085.92,0.0,-0.47908,7e-05,61.39226]
[1777538384771,36.84,76086.86,0.0,-0.47902,7e-05,61.39249]
[1777538389776,36.84,76086.41,0.0,-0.47905,7e-05,61.39239]
[1777538394781,36.83,76085.9,0.0,-0.47909,7e-05,61.39228]
[1777538399786,36.83,76088.2,0.0,-0.47893,7e-05,61.39283]
[1777538403963,36.83,76086.5,0.0,-0.47905,7e-05,61.39243]
[1777538405972,36.83,76086.38,0.0,-0.47906,7e-05,61.3924]
[1777538405981,36.83,76086.38,0.0,-0.47906,7e-05,61.3924]
[1777538405988,36.83,76086.38,0.0,-0.47906,7e-05,61.3924]
[1777538406015,36.83,76086.38,0.0,-0.47906,7e-05,61.3924]
[1777538406204,36.83,76086.38,0.0,-0.47906,7e-05,61.3924]
[1777538406223,36.83,76086.38,0.0,-0.47906,7e-05,61.3924]
[1777538406809,36.83,76086.12,0.0,-0.47907,7e-05,61.39234]
[1777538407955,36.83,76086.0,0.0,-0.47908,7e-05,61.39232]
[1777538407964,36.83,76086.0,0.0,-0.47908,7e-05,61.39232]
[1777538408100,36.83,76086.0,0.0,-0.47908,7e-05,61.39232]
[1777538408120,36.83,76086.0,0.0,-0.47908,7e-05,61.39232]
[1777538408811,36.83,76084.6,0.0,-0.47918,7e-05,61.39198]
[1777538409740,36.83,76084.6,0.0,-0.47918,7e-05,61.39198]
[1777538409746,36.83,76084.6,0.0,-0.47918,7e-05,61.39198]
[1777538409788,36.82,76084.6,0.0,-0.47918,7e-05,61.39198]
[1777538409967,36.82,76084.6,0.0,-0.47918,7e-05,61.39198]
[1777538410006,36.82,76084.6,0.0,-0.47918,7e-05,61.39198]
[1777538412030,36.82,76071.62,0.0,-0.48009,7e-05,61.38868]
[1777538412041,36.82,76071.62,0.0,-0.48009,7e-05,61.38868]
[1777538412135,36.82,76071.62,0.0,-0.48009,7e-05,61.38868]
[1777538412162,36.82,76071.62,0.0,-0.48009,7e-05,61.38868]
[1777538412815,36.82,76069.98,0.0,-0.48021,7e-05,61.38824]
[1777538414042,36.82,76069.45,0.0,-0.48025,7e-05,61.3881]
[1777538414817,36.82,76069.29,0.0,-0.48026,7e-05,61.38806]
[1777538414855,36.82,76069.29,0.0,-0.48026,7e-05,61.38806]
[1777538414882,36.82,76069.29,0.0,-0.48026,7e-05,61.38806]
[1777538416085,36.82,76069.29,0.0,-0.48026,7e-05,61.38806]
[1777538416146,36.82,76069.29,0.0,-0.48026,7e-05,61.38806]
[1777538416180,36.82,76069.29,0.0,-0.48026,7e-05,61.38806]
[1777538416819,36.82,76069.16,0.0,-0.48027,7e-05,61.38802]
[1777538418127,36.82,76069.27,0.0,-0.48026,7e-05,61.38806]
[1777538418248,36.82,76069.27,0.0,-0.48026,7e-05,61.38806]
[1777538418265,36.82,76069.27,0.0,-0.48026,7e-05,61.38806]
[1777538418487,36.82,76069.27,0.0,-0.48026,7e-05,61.38806]
[1777538420160,36.82,76071.26,0.0,-0.48012,7e-05,61.3886]
[1777538420501,36.82,76071.26,0.0,-0.48012,7e-05,61.3886]
[1777538425535,36.82,76078.78,0.0,-0.47959,7e-05,61.39056]
[1777538430571,36.81,76078.6,0.0,-0.47961,7e-05,61.39052]
[1777538435607,36.81,76076.61,0.0,-0.47975,7e-05,61.3886]
[1777538440645,36.81,76084.99,0.0,-0.47916,7e-05,61.39069]
[1777538445681,36.8,76091.28,0.0,-0.47872,7e-05,61.39217]
[1777538450716,36.8,76095.2,0.0,-0.47844,7e-05,61.39306]
[1777538455751,36.8,76096.93,0.0,-0.47832,7e-05,61.39345]
[1777538460767,36.79,76096.48,0.0,-0.47835,7e-05,61.39335]
[1777538460786,36.79,76096.48,0.0,-0.47835,7e-05,61.39336]
[1777538465823,36.79,76096.42,0.0,-0.47836,7e-05,61.39335]
[1777538466889,36.79,76096.42,0.0,-0.47836,7e-05,61.39335]
[1777538469411,36.79,76097.97,0.0,-0.47825,7e-05,61.39369]
[1777538469850,36.79,76097.97,0.0,-0.47825,7e-05,61.39369]
[1777538474878,36.78,76089.47,0.0,-0.47885,7e-05,61.39179]
[1777538475076,36.78,76089.47,0.0,-0.47885,7e-05,61.39179]
[1777538475879,36.78,76088.51,0.0,-0.47892,7e-05,61.39157]
[1777538480884,36.78,76091.98,0.0,-0.47867,7e-05,61.39237]
[1777538485890,36.78,76092.36,0.0,-0.47865,7e-05,61.39246]
[1777538487292,36.78,76092.36,0.0,-0.47865,7e-05,61.39247]
[1777538487892,36.78,76091.59,0.0,-0.4787,7e-05,61.39229]
[1777538492897,36.77,76092.48,0.0,-0.47864,7e-05,61.39108]
[1777538492953,36.77,76092.48,0.0,-0.47864,7e-05,61.39108]
[1777538493184,36.77,76092.48,0.0,-0.47864,7e-05,61.39108]
[1777538493216,36.77,76092.48,0.0,-0.47864,7e-05,61.39108]
[1777538493227,36.77,76092.48,0.0,-0.47864,7e-05,61.39108]
[1777538493898,36.77,76092.82,0.0,-0.47862,7e-05,61.39116]
[1777538498903,36.77,76101.0,0.0,-0.47804,7e-05,61.39295]
[1777538504909,36.77,76100.19,0.0,-0.4781,7e-05,61.39279]
[1777538509914,36.76,76100.22,0.0,-0.4781,7e-05,61.3928]
[1777538514919,36.76,76100.03,0.0,-0.47811,7e-05,61.39277]
[1777538520925,36.75,76099.8,0.0,-0.47813,7e-05,61.39273]
[1777538525930,36.75,76092.38,0.0,-0.47865,7e-05,61.3911]
[1777538530935,36.75,76093.78,0.0,-0.47855,7e-05,61.39143]
[1777538535940,36.74,76094.66,0.0,-0.47849,7e-05,61.39163]
[1777538540945,36.74,76097.11,0.0,-0.47832,7e-05,61.39217]
[1777538545952,36.74,76098.44,0.0,-0.47823,7e-05,61.39246]
[1777538550957,36.73,76098.05,0.0,-0.47826,7e-05,61.39239]
[1777538555962,36.73,76096.04,0.0,-0.4784,7e-05,61.39053]
[1777538560967,36.73,76095.08,0.0,-0.47847,7e-05,61.39032]
[1777538565973,36.73,76095.58,0.0,-0.47843,7e-05,61.39044]
[1777538570978,36.72,76095.14,0.0,-0.47846,7e-05,61.39035]
[1777538575984,36.72,76094.15,0.0,-0.47853,7e-05,61.39013]
[1777538580989,36.72,76094.09,0.0,-0.47854,7e-05,61.39012]
[1777538586664,36.72,76094.37,0.0,-0.47852,7e-05,61.39019]
[1777538591699,36.72,76094.34,0.0,-0.47852,7e-05,61.39018]
[1777538596734,36.71,76094.5,0.0,-0.47851,7e-05,61.39022]
[1777538602011,36.71,76094.28,0.0,-0.47853,7e-05,61.39018]
[1777538607820,36.71,76094.15,0.0,-0.47854,7e-05,61.39016]
[1777538613022,36.71,76095.57,0.0,-0.47844,7e-05,61.38905]
[1777538618895,36.7,76097.3,0.0,-0.47832,7e-05,61.38943]
[1777538623931,36.7,76096.46,0.0,-0.47838,7e-05,61.38926]
[1777538628966,36.7,76096.91,0.0,-0.47835,7e-05,61.38936]
[1777538634002,36.7,76095.44,0.0,-0.47845,7e-05,61.38904]
[1777538637292,36.7,76094.94,0.0,-0.47848,7e-05,61.38893]
[1777538637326,36.7,76094.94,0.0,-0.47848,7e-05,61.38893]
[1777538638503,36.7,76094.94,0.0,-0.47848,7e-05,61.38893]
[1777538644053,36.69,76086.5,0.0,-0.47908,7e-05,61.387]
[1777538649058,36.69,76086.46,0.0,-0.47908,7e-05,61.38699]
[1777538654063,36.69,76083.14,0.0,-0.47932,7e-05,61.3862]
[1777538659068,36.69,76083.12,0.0,-0.47932,7e-05,61.3862]
[1777538664073,36.69,76082.89,0.0,-0.47934,7e-05,61.38614]
[1777538669080,36.69,76082.24,0.0,-0.47938,7e-05,61.38599]
[1777538673419,36.68,76079.79,0.0,-0.47956,7e-05,61.38396]
[1777538674085,36.68,76079.27,0.0,-0.47959,7e-05,61.38383]
[1777538679090,36.68,76074.2,0.0,-0.47995,7e-05,61.38254]
[1777538684095,36.68,76079.68,0.0,-0.47956,7e-05,61.38394]
[1777538687894,36.68,76081.9,0.0,-0.47941,7e-05,61.38449]
[1777538687935,36.68,76081.9,0.0,-0.47941,7e-05,61.38449]
[1777538691102,36.68,76095.53,0.0,-0.47845,7e-05,61.38767]
[1777538696107,36.68,76096.95,0.0,-0.47835,7e-05,61.38798]
[1777538697283,36.68,76096.13,0.0,-0.47841,7e-05,61.3878]
[1777538703114,36.68,76095.34,0.0,-0.47846,7e-05,61.38763]
[1777538708119,36.67,76096.29,0.0,-0.4784,7e-05,61.38784]
[1777538710599,36.67,76098.71,0.0,-0.47822,7e-05,61.38837]
[1777538710626,36.67,76098.71,0.0,-0.47822,7e-05,61.38837]
[1777538710632,36.67,76098.71,0.0,-0.47822,7e-05,61.38837]
[1777538720131,36.67,76101.18,0.0,-0.47805,7e-05,61.3889]
[1777538725136,36.67,76099.3,0.0,-0.47818,7e-05,61.38851]
[1777538731142,36.67,76096.57,0.0,-0.47838,7e-05,61.3865]
[1777538736147,36.67,76091.27,0.0,-0.47875,7e-05,61.38532]
[1777538741152,36.66,76089.11,0.0,-0.4789,7e-05,61.38483]
[1777538747158,36.66,76085.51,0.0,-0.47916,7e-05,61.38398]
[1777538753164,36.66,76090.15,0.0,-0.47883,7e-05,61.38507]
[1777538758878,36.66,76090.75,0.0,-0.47879,7e-05,61.38521]
[1777538763913,36.66,76091.14,0.0,-0.47876,7e-05,61.38531]
[1777538768948,36.65,76090.48,0.0,-0.47881,7e-05,61.38516]
[1777538773983,36.65,76083.24,0.0,-0.47932,7e-05,61.38346]
[1777538775022,36.65,76083.24,0.0,-0.47932,7e-05,61.38346]
[1777538775052,36.65,76083.24,0.0,-0.47932,7e-05,61.38346]
[1777538776427,36.65,76083.73,0.0,-0.47929,7e-05,61.38357]
[1777538777004,36.65,76083.73,0.0,-0.47929,7e-05,61.38357]
[1777538780235,36.65,76081.03,0.0,-0.47948,7e-05,61.38291]
[1777538781194,36.65,76080.89,0.0,-0.47949,7e-05,61.38288]
[1777538781812,36.65,76080.89,0.0,-0.47949,7e-05,61.38288]
[1777538781849,36.65,76080.89,0.0,-0.47949,7e-05,61.38288]
[1777538782039,36.65,76080.89,0.0,-0.47949,7e-05,61.38288]
[1777538782579,36.65,76080.89,0.0,-0.47949,7e-05,61.38288]
[1777538783046,36.65,76080.89,0.0,-0.47949,7e-05,61.38288]
[1777538784054,36.65,76099.53,0.0,-0.47817,7e-05,61.38717]
[1777538789089,36.65,76102.46,0.0,-0.47797,7e-05,61.38778]
[1777538794123,36.64,76107.0,0.0,-0.47765,7e-05,61.38728]
[1777538800214,36.64,76107.16,0.0,-0.47764,7e-05,61.38732]
[1777538806207,36.64,76107.43,0.0,-0.47762,7e-05,61.38738]
[1777538810764,36.63,76106.24,0.0,-0.4777,7e-05,61.38714]
[1777538810796,36.63,76106.24,0.0,-0.4777,7e-05,61.38714]
[1777538810930,36.63,76106.24,0.0,-0.4777,7e-05,61.38714]
[1777538811030,36.63,76106.24,0.0,-0.4777,7e-05,61.38714]
[1777538816230,36.63,76112.95,0.0,-0.47723,7e-05,61.38844]
[1777538822236,36.63,76111.95,0.0,-0.4773,7e-05,61.38826]
[1777538824238,36.63,76098.84,0.0,-0.47823,7e-05,61.38563]
[1777538829303,36.63,76088.73,0.0,-0.47894,7e-05,61.38339]
[1777538829331,36.63,76088.73,0.0,-0.47894,7e-05,61.38339]
[1777538831246,36.63,76087.99,0.0,-0.47899,7e-05,61.38321]
[1777538831268,36.63,76085.5,0.0,-0.47917,7e-05,61.38263]
[1777538831277,36.63,76085.5,0.0,-0.47917,7e-05,61.38263]
[1777538832246,36.63,76088.7,0.0,-0.47894,7e-05,61.38338]
[1777538833271,36.63,76090.69,0.0,-0.4788,7e-05,61.38384]
[1777538834248,36.62,76091.22,0.0,-0.47876,7e-05,61.38396]
[1777538840254,36.62,76091.64,0.0,-0.47873,7e-05,61.38406]
[1777538845260,36.62,76096.64,0.0,-0.47838,7e-05,61.38517]
[1777538850265,36.62,76091.61,0.0,-0.47874,7e-05,61.38406]
[1777538855270,36.62,76090.63,0.0,-0.47881,7e-05,61.38242]
[1777538860275,36.62,76084.07,0.0,-0.47927,7e-05,61.38088]
[1777538865280,36.62,76088.93,0.0,-0.47893,7e-05,61.38203]
[1777538870285,36.61,76088.84,0.0,-0.47893,7e-05,61.38201]
[1777538875290,36.61,76083.67,0.0,-0.4793,7e-05,61.38079]
[1777538880295,36.61,76081.27,0.0,-0.47947,7e-05,61.3802]
[1777538885301,36.61,76081.7,0.0,-0.47944,7e-05,61.38031]
[1777538890306,36.61,76081.52,0.0,-0.47945,7e-05,61.38027]
[1777538895311,36.61,76082.82,0.0,-0.47936,7e-05,61.38059]
[1777538900316,36.61,76082.75,0.0,-0.47937,7e-05,61.38057]
[1777538905321,36.61,76082.44,0.0,-0.47939,7e-05,61.3805]
[1777538910326,36.61,76075.0,0.0,-0.47991,7e-05,61.37863]
[1777538915330,36.61,76077.69,0.0,-0.47972,7e-05,61.3779]
[1777538921007,36.61,76076.8,0.0,-0.47979,7e-05,61.37767]
[1777538926043,36.61,76072.07,0.0,-0.48012,7e-05,61.37645]
[1777538931078,36.61,76071.72,0.0,-0.48015,7e-05,61.37635]
[1777538936113,36.61,76072.15,0.0,-0.48012,7e-05,61.37647]
[1777538941148,36.6,76073.04,0.0,-0.48005,7e-05,61.3767]
[1777538946184,36.6,76064.88,0.0,-0.48063,7e-05,61.3745]
[1777538951218,36.61,76062.38,0.0,-0.48081,7e-05,61.3738]
[1777538956253,36.61,76059.99,0.0,-0.48098,7e-05,61.37311]
[1777538961288,36.61,76060.53,0.0,-0.48094,7e-05,61.37327]
[1777538966323,36.61,76058.97,0.0,-0.48105,7e-05,61.37282]
[1777538971358,36.61,76065.71,0.0,-0.48057,7e-05,61.3733]
[1777538976391,36.61,76072.09,0.0,-0.48012,7e-05,61.37503]
[1777538981396,36.61,76071.79,0.0,-0.48014,7e-05,61.37495]
[1777538986401,36.61,76077.36,0.0,-0.47975,7e-05,61.37639]
[1777538991406,36.61,76086.14,0.0,-0.47913,7e-05,61.37855]
[1777538996411,36.61,76094.0,0.0,-0.47857,7e-05,61.38035]
[1777539001416,36.61,76093.59,0.0,-0.4786,7e-05,61.38026]
[1777539006421,36.6,76089.76,0.0,-0.47887,7e-05,61.3794]
[1777539011426,36.6,76087.81,0.0,-0.47901,7e-05,61.37895]
[1777539016431,36.6,76083.15,0.0,-0.47934,7e-05,61.37784]
[1777539021436,36.6,76075.59,0.0,-0.47987,7e-05,61.37595]
[1777539026441,36.6,76075.93,0.0,-0.47985,7e-05,61.37604]
[1777539031446,36.6,76077.3,0.0,-0.47975,7e-05,61.37497]
[1777539036451,36.6,76076.8,0.0,-0.47979,7e-05,61.37484]
[1777539041456,36.6,76076.65,0.0,-0.4798,7e-05,61.3748]
[1777539046461,36.6,76068.1,0.0,-0.4804,7e-05,61.37255]
[1777539051466,36.6,76069.64,0.0,-0.4803,7e-05,61.37297]
[1777539056470,36.6,76066.46,0.0,-0.48052,7e-05,61.37211]
[1777539061475,36.6,76065.97,0.0,-0.48056,7e-05,61.37197]
[1777539066480,36.6,76068.84,0.0,-0.48035,7e-05,61.37275]
[1777539071485,36.6,76067.55,0.0,-0.48044,7e-05,61.3724]
[1777539076490,36.6,76069.67,0.0,-0.48029,7e-05,61.37298]
[1777539081496,36.6,76069.97,0.0,-0.48027,7e-05,61.37306]
[1777539086501,36.6,76071.62,0.0,-0.48016,7e-05,61.3735]
[1777539091506,36.6,76071.8,0.0,-0.48014,7e-05,61.37213]
[1777539097512,36.6,76073.1,0.0,-0.48005,7e-05,61.37247]
[1777539102517,36.6,76086.51,0.0,-0.4791,7e-05,61.37581]
[1777539108324,36.59,76089.85,0.0,-0.47887,7e-05,61.37659]
[1777539113355,36.59,76089.59,0.0,-0.47889,7e-05,61.37653]
[1777539118390,36.59,76090.71,0.0,-0.47881,7e-05,61.37679]
[1777539123425,36.59,76090.88,0.0,-0.4788,7e-05,61.37683]
[1777539128460,36.59,76087.76,0.0,-0.47902,7e-05,61.37611]
[1777539133495,36.59,76087.72,0.0,-0.47902,7e-05,61.3761]
[1777539138530,36.59,76082.19,0.0,-0.47941,7e-05,61.37479]
[1777539143560,36.59,76081.32,0.0,-0.47947,7e-05,61.37457]
[1777539148565,36.59,76081.88,0.0,-0.47943,7e-05,61.37471]
[1777539153571,36.59,76080.98,0.0,-0.4795,7e-05,61.37307]
[1777539158576,36.59,76072.94,0.0,-0.48007,7e-05,61.37102]
[1777539162580,36.59,76059.97,0.0,-0.48098,7e-05,61.36746]
[1777539167585,36.59,76057.32,0.0,-0.48117,7e-05,61.36669]
[1777539172590,36.59,76055.24,0.0,-0.48132,7e-05,61.36608]
[1777539177595,36.59,76056.88,0.0,-0.4812,7e-05,61.36656]
[1777539182600,36.59,76056.36,0.0,-0.48124,7e-05,61.36641]
[1777539187605,36.59,76056.46,0.0,-0.48123,7e-05,61.36644]
[1777539192610,36.59,76057.17,0.0,-0.48118,7e-05,61.36665]
[1777539197615,36.59,76057.07,0.0,-0.48119,7e-05,61.36662]
[1777539202620,36.59,76051.21,0.0,-0.4816,7e-05,61.36486]
[1777539204624,36.59,76051.01,0.0,-0.48162,7e-05,61.3648]
[1777539204673,36.59,76051.01,0.0,-0.48162,7e-05,61.3648]
[1777539205015,36.59,76051.01,0.0,-0.48162,7e-05,61.3648]
[1777539206624,36.59,76040.45,0.0,-0.48236,7e-05,61.36148]
[1777539207028,36.59,76040.45,0.0,-0.48236,7e-05,61.36148]
[1777539207625,36.59,76032.28,0.0,-0.48294,7e-05,61.35875]
[1777539212631,36.59,76035.42,0.0,-0.48272,7e-05,61.35839]
[1777539217636,36.59,76038.16,0.0,-0.48253,7e-05,61.3593]
[1777539222641,36.59,76038.09,0.0,-0.48253,7e-05,61.35928]
[1777539227646,36.59,76047.97,0.0,-0.48183,7e-05,61.36244]
[1777539232651,36.59,76056.65,0.0,-0.48122,7e-05,61.36506]
[1777539237656,36.59,76066.77,0.0,-0.4805,7e-05,61.36793]
[1777539242661,36.6,76067.95,0.0,-0.48042,7e-05,61.36824]
[1777539247666,36.6,76068.72,0.0,-0.48036,7e-05,61.36844]
[1777539252671,36.61,76069.91,0.0,-0.48027,7e-05,61.36876]
[1777539257676,36.61,76074.03,0.0,-0.47998,7e-05,61.36985]
[1777539258499,36.61,76074.03,0.0,-0.47998,7e-05,61.36985]
[1777539258534,36.61,76074.03,0.0,-0.47998,7e-05,61.36985]
[1777539263682,36.61,76081.67,0.0,-0.47944,7e-05,61.37178]
[1777539269688,36.61,76080.96,0.0,-0.47949,7e-05,61.37161]
[1777539275518,36.61,76079.6,0.0,-0.47959,7e-05,61.36985]
[1777539280553,36.6,76072.29,0.0,-0.48011,7e-05,61.36797]
[1777539285588,36.6,76073.4,0.0,-0.48003,7e-05,61.36827]
[1777539290624,36.6,76071.82,0.0,-0.48014,7e-05,61.36785]
[1777539295660,36.6,76071.31,0.0,-0.48018,7e-05,61.36772]
[1777539300694,36.6,76072.16,0.0,-0.48012,7e-05,61.36794]
[1777539305724,36.6,76074.85,0.0,-0.47993,7e-05,61.36865]
[1777539310729,36.6,76073.7,0.0,-0.48001,7e-05,61.36835]
[1777539315734,36.6,76075.24,0.0,-0.4799,7e-05,61.36875]
[1777539320739,36.6,76073.86,0.0,-0.48,7e-05,61.36839]
[1777539325744,36.6,76071.89,0.0,-0.48014,7e-05,61.36788]
[1777539330749,36.6,76071.71,0.0,-0.48015,7e-05,61.36783]
[1777539335754,36.6,76071.97,0.0,-0.48013,7e-05,61.36648]
[1777539340759,36.6,76066.24,0.0,-0.48054,7e-05,61.36493]
[1777539345764,36.6,76059.24,0.0,-0.48103,7e-05,61.36296]
[1777539350769,36.6,76059.99,0.0,-0.48098,7e-05,61.36317]
[1777539351416,36.6,76059.99,0.0,-0.48098,7e-05,61.36317]
[1777539351438,36.6,76059.99,0.0,-0.48098,7e-05,61.36317]
[1777539353165,36.6,76055.64,0.0,-0.48129,7e-05,61.3619]
[1777539353772,36.6,76050.1,0.0,-0.48168,7e-05,61.36023]
[1777539358777,36.6,76048.48,0.0,-0.48179,7e-05,61.35974]
[1777539363782,36.6,76045.12,0.0,-0.48203,7e-05,61.35869]
[1777539368787,36.6,76045.89,0.0,-0.48198,7e-05,61.35893]
[1777539373792,36.6,76046.31,0.0,-0.48195,7e-05,61.35906]
[1777539378797,36.6,76047.81,0.0,-0.48184,7e-05,61.35953]
[1777539383802,36.6,76047.82,0.0,-0.48184,7e-05,61.35953]
[1777539388807,36.6,76048.27,0.0,-0.48181,7e-05,61.35966]
[1777539393812,36.6,76048.83,0.0,-0.48177,7e-05,61.35841]
[1777539398817,36.6,76048.89,0.0,-0.48176,7e-05,61.35843]
[1777539403822,36.61,76049.27,0.0,-0.48174,7e-05,61.35854]
[1777539408827,36.61,76047.49,0.0,-0.48186,7e-05,61.35799]
[1777539413832,36.61,76048.36,0.0,-0.4818,7e-05,61.35826]
[1777539418838,36.61,76049.43,0.0,-0.48172,7e-05,61.35859]
[1777539423843,36.61,76049.17,0.0,-0.48174,7e-05,61.35851]
[1777539428849,36.61,76048.18,0.0,-0.48181,7e-05,61.3582]
[1777539433854,36.61,76048.11,0.0,-0.48182,7e-05,61.35818]
[1777539438859,36.61,76042.15,0.0,-0.48224,7e-05,61.35629]
[1777539443864,36.61,76035.5,0.0,-0.48271,7e-05,61.35411]
[1777539449870,36.61,76027.62,0.0,-0.48326,7e-05,61.3514]
[1777539455774,36.61,76031.02,0.0,-0.48302,7e-05,61.35116]
[1777539456656,36.61,76031.02,0.0,-0.48302,7e-05,61.35116]
[1777539456691,36.61,76031.02,0.0,-0.48302,7e-05,61.35116]
[1777539458601,36.61,76031.01,0.0,-0.48302,7e-05,61.35115]
[1777539463831,36.61,76035.68,0.0,-0.48269,7e-05,61.35273]
[1777539468889,36.62,76036.0,0.0,-0.48267,7e-05,61.35284]
[1777539469506,36.62,76036.0,0.0,-0.48267,7e-05,61.35284]
[1777539469522,36.62,76036.0,0.0,-0.48267,7e-05,61.35284]
[1777539469532,36.62,76036.0,0.0,-0.48267,7e-05,61.35284]
[1777539474895,36.62,76036.16,0.0,-0.48266,7e-05,61.35289]
[1777539479900,36.62,76035.43,0.0,-0.48271,7e-05,61.35264]
[1777539484905,36.62,76036.09,0.0,-0.48266,7e-05,61.35286]
[1777539486606,36.62,76036.29,0.0,-0.48265,7e-05,61.35292]
[1777539486642,36.62,76036.29,0.0,-0.48265,7e-05,61.35292]
[1777539486960,36.62,76036.11,0.0,-0.48266,7e-05,61.35286]
[1777539492914,36.62,76036.05,0.0,-0.48267,7e-05,61.35284]
[1777539497919,36.62,76035.97,0.0,-0.48267,7e-05,61.35281]
[1777539502924,36.62,76033.89,0.0,-0.48282,7e-05,61.35211]
[1777539507929,36.62,76033.74,0.0,-0.48283,7e-05,61.35206]
[1777539512934,36.63,76034.09,0.0,-0.4828,7e-05,61.35075]
[1777539517939,36.63,76034.4,0.0,-0.48278,7e-05,61.35085]
[1777539522944,36.63,76034.17,0.0,-0.4828,7e-05,61.35077]
[1777539527949,36.63,76034.4,0.0,-0.48278,7e-05,61.35085]
[1777539532954,36.63,76031.99,0.0,-0.48295,7e-05,61.35003]
[1777539537959,36.63,76032.71,0.0,-0.4829,7e-05,61.35027]
[1777539542963,36.63,76028.91,0.0,-0.48317,7e-05,61.34896]
[1777539547968,36.63,76029.97,0.0,-0.48309,7e-05,61.34933]
[1777539552973,36.64,76030.23,0.0,-0.48307,7e-05,61.34941]
[1777539557978,36.64,76026.26,0.0,-0.48335,7e-05,61.34802]
[1777539562983,36.64,76026.0,0.0,-0.48337,7e-05,61.34793]
[1777539567994,36.64,76024.14,0.0,-0.4835,7e-05,61.34726]
[1777539572999,36.64,76023.78,0.0,-0.48353,7e-05,61.34571]
[1777539578004,36.64,76021.92,0.0,-0.48366,7e-05,61.34504]
[1777539585013,36.65,76026.2,0.0,-0.48335,7e-05,61.34656]
[1777539590018,36.65,76026.9,0.0,-0.4833,7e-05,61.3468]
[1777539595023,36.65,76027.56,0.0,-0.48326,7e-05,61.34703]
[1777539601029,36.65,76027.88,0.0,-0.48323,7e-05,61.34714]
[1777539606035,36.65,76022.41,0.0,-0.48362,7e-05,61.34519]
[1777539612044,36.66,76021.62,0.0,-0.48367,7e-05,61.3449]
[1777539617907,36.66,76021.39,0.0,-0.48369,7e-05,61.34482]
[1777539622941,36.66,76021.95,0.0,-0.48365,7e-05,61.34501]
[1777539627976,36.66,76027.47,0.0,-0.48326,7e-05,61.34697]
[1777539633012,36.66,76027.91,0.0,-0.48323,7e-05,61.3457]
[1777539638048,36.66,76028.49,0.0,-0.48319,7e-05,61.3459]
[1777539643077,36.66,76036.12,0.0,-0.48265,7e-05,61.3485]
[1777539648082,36.66,76036.58,0.0,-0.48261,7e-05,61.34866]
[1777539654089,36.66,76036.78,0.0,-0.4826,7e-05,61.34873]
[1777539659094,36.66,76046.26,0.0,-0.48193,7e-05,61.35179]
[1777539664099,36.66,76040.93,0.0,-0.48231,7e-05,61.35009]
[1777539669104,36.66,76041.7,0.0,-0.48225,7e-05,61.35034]
[1777539674109,36.66,76040.48,0.0,-0.48234,7e-05,61.34994]
[1777539679114,36.67,76040.04,0.0,-0.48237,7e-05,61.3498]
[1777539684119,36.66,76036.52,0.0,-0.48262,7e-05,61.34864]
[1777539689124,36.66,76037.1,0.0,-0.48258,7e-05,61.34883]
[1777539694129,36.66,76036.01,0.0,-0.48266,7e-05,61.34705]
[1777539699134,36.66,76038.09,0.0,-0.48251,7e-05,61.34774]
[1777539704139,36.66,76037.18,0.0,-0.48257,7e-05,61.34744]
[1777539709144,36.66,76036.38,0.0,-0.48263,7e-05,61.34718]
[1777539714149,36.66,76034.97,0.0,-0.48273,7e-05,61.34671]
[1777539719154,36.66,76035.2,0.0,-0.48271,7e-05,61.34679]
[1777539724159,36.66,76035.42,0.0,-0.4827,7e-05,61.34686]
[1777539729164,36.66,76034.94,0.0,-0.48273,7e-05,61.3467]
[1777539731166,36.66,76022.47,0.0,-0.48361,7e-05,61.34236]
[1777539736170,36.66,76017.47,0.0,-0.48397,7e-05,61.34053]
[1777539736402,36.66,76017.47,0.0,-0.48397,7e-05,61.34053]
[1777539737171,36.66,76018.54,0.0,-0.48389,7e-05,61.34093]
[1777539742176,36.66,76017.4,0.0,-0.48397,7e-05,61.3405]
[1777539747181,36.66,76015.21,0.0,-0.48413,7e-05,61.33969]
[1777539752186,36.66,76011.14,0.0,-0.48441,7e-05,61.33673]
[1777539757191,36.66,76011.44,0.0,-0.48439,7e-05,61.33685]
[1777539762196,36.66,76010.27,0.0,-0.48448,7e-05,61.3364]
[1777539767201,36.66,76010.14,0.0,-0.48449,7e-05,61.33635]
[1777539772206,36.66,76011.3,0.0,-0.4844,7e-05,61.3368]
[1777539778027,36.65,76007.52,0.0,-0.48467,7e-05,61.33535]
[1777539783069,36.65,76007.93,0.0,-0.48464,7e-05,61.33551]
[1777539788104,36.65,76012.21,0.0,-0.48434,7e-05,61.33716]
[1777539793139,36.65,76012.18,0.0,-0.48434,7e-05,61.33715]
[1777539798174,36.65,76015.86,0.0,-0.48408,7e-05,61.33853]
[1777539803209,36.65,76015.49,0.0,-0.48411,7e-05,61.3384]
[1777539808244,36.64,76016.9,0.0,-0.48401,7e-05,61.33893]
[1777539813279,36.64,76015.54,0.0,-0.48411,7e-05,61.33701]
[1777539818286,36.64,76015.46,0.0,-0.48412,7e-05,61.33698]
[1777539823291,36.64,76017.09,0.0,-0.484,7e-05,61.33759]
[1777539828296,36.64,76017.02,0.0,-0.48401,7e-05,61.33756]
[1777539833301,36.64,76015.81,0.0,-0.48409,7e-05,61.33712]
[1777539838306,36.64,76015.53,0.0,-0.48411,7e-05,61.33702]
[1777539843311,36.63,76015.07,0.0,-0.48415,7e-05,61.33685]
[1777539848316,36.63,76014.14,0.0,-0.48421,7e-05,61.33651]
[1777539853321,36.63,76014.35,0.0,-0.4842,7e-05,61.33659]
[1777539856039,36.63,76013.98,0.0,-0.48422,7e-05,61.33645]
[1777539856324,36.63,76013.91,0.0,-0.48423,7e-05,61.33642]
[1777539861329,36.63,76010.47,0.0,-0.48447,7e-05,61.33512]
[1777539866334,36.63,76013.93,0.0,-0.48423,7e-05,61.33644]
[1777539871339,36.63,76014.42,0.0,-0.4842,7e-05,61.3352]
[1777539874053,36.63,76014.45,0.0,-0.48419,7e-05,61.33521]
[1777539874077,36.63,76014.45,0.0,-0.48419,7e-05,61.33521]
[1777539874092,36.63,76014.45,0.0,-0.48419,7e-05,61.33521]
[1777539879346,36.62,76022.37,0.0,-0.48363,7e-05,61.33813]
[1777539883350,36.62,76033.69,0.0,-0.48283,7e-05,61.34209]
[1777539888354,36.62,76032.79,0.0,-0.4829,7e-05,61.34178]
[1777539893359,36.62,76033.93,0.0,-0.48282,7e-05,61.34217]
[1777539898364,36.62,76034.49,0.0,-0.48278,7e-05,61.34236]
[1777539903369,36.62,76034.72,0.0,-0.48276,7e-05,61.34244]
[1777539907373,36.62,76045.59,0.0,-0.48199,7e-05,61.34598]
[1777539912378,36.62,76045.64,0.0,-0.48199,7e-05,61.346]
[1777539917383,36.62,76044.62,0.0,-0.48206,7e-05,61.34568]
[1777539922388,36.62,76045.35,0.0,-0.48201,7e-05,61.34591]
[1777539928395,36.62,76045.19,0.0,-0.48202,7e-05,61.34586]
[1777539931747,36.62,76045.07,0.0,-0.48203,7e-05,61.3444]
[1777539932399,36.62,76046.28,0.0,-0.48195,7e-05,61.34479]
[1777539935402,36.62,76059.5,0.0,-0.48101,7e-05,61.34877]
[1777539940407,36.62,76059.89,0.0,-0.48098,7e-05,61.34888]
[1777539946206,36.62,76060.25,0.0,-0.48096,7e-05,61.34898]
[1777539951418,36.62,76069.39,0.0,-0.48031,7e-05,61.35152]
[1777539957283,36.62,76063.54,0.0,-0.48073,7e-05,61.34992]
[1777539961694,36.62,76063.06,0.0,-0.48076,7e-05,61.34978]
[1777539962318,36.62,76063.06,0.0,-0.48076,7e-05,61.34978]
[1777539967353,36.62,76064.77,0.0,-0.48064,7e-05,61.35026]
[1777539972388,36.62,76068.61,0.0,-0.48037,7e-05,61.35131]
[1777539977423,36.62,76070.2,0.0,-0.48025,7e-05,61.35174]
[1777539982449,36.62,76068.6,0.0,-0.48037,7e-05,61.35131]
[1777539987453,36.62,76063.1,0.0,-0.48076,7e-05,61.34979]
[1777539992458,36.62,76062.42,0.0,-0.4808,7e-05,61.34817]
[1777539998464,36.63,76062.35,0.0,-0.48081,7e-05,61.34814]
[1777540003469,36.63,76065.47,0.0,-0.48059,7e-05,61.34901]
[1777540008474,36.63,76060.8,0.0,-0.48092,7e-05,61.34769]
[1777540012478,36.63,76050.79,0.0,-0.48162,7e-05,61.34473]
[1777540018484,36.63,76051.52,0.0,-0.48157,7e-05,61.34495]
[1777540024490,36.63,76051.21,0.0,-0.48159,7e-05,61.34485]
[1777540029494,36.63,76050.54,0.0,-0.48164,7e-05,61.34465]
[1777540034498,36.64,76051.29,0.0,-0.48159,7e-05,61.34487]
[1777540039503,36.64,76053.46,0.0,-0.48143,7e-05,61.34553]
[1777540044509,36.64,76054.2,0.0,-0.48138,7e-05,61.34574]
[1777540049514,36.64,76060.02,0.0,-0.48097,7e-05,61.34745]
[1777540054519,36.64,76065.63,0.0,-0.48057,7e-05,61.34761]
[1777540059524,36.64,76068.96,0.0,-0.48034,7e-05,61.34852]
[1777540064529,36.64,76067.17,0.0,-0.48046,7e-05,61.34803]
[1777540069534,36.64,76062.56,0.0,-0.48079,7e-05,61.34675]
[1777540072536,36.64,76050.7,0.0,-0.48163,7e-05,61.34327]
[1777540077541,36.63,76053.05,0.0,-0.48146,7e-05,61.34399]
[1777540082546,36.63,76054.3,0.0,-0.48137,7e-05,61.34436]
[1777540085549,36.63,76039.17,0.0,-0.48244,7e-05,61.33963]
[1777540090554,36.63,76036.82,0.0,-0.48261,7e-05,61.33886]
[1777540095559,36.63,76033.58,0.0,-0.48284,7e-05,61.33778]
[1777540099563,36.62,76016.6,0.0,-0.48404,7e-05,61.33175]
[1777540104570,36.62,76007.87,0.0,-0.48466,7e-05,61.32844]
[1777540110576,36.62,76004.99,0.0,-0.48486,7e-05,61.32732]
[1777540116401,36.62,76002.0,0.0,-0.48508,7e-05,61.32471]
[1777540121435,36.62,75995.26,0.0,-0.48555,7e-05,61.32198]
[1777540126470,36.62,75997.27,0.0,-0.48541,7e-05,61.32281]
[1777540131505,36.62,75996.78,0.0,-0.48545,7e-05,61.3226]
[1777540136540,36.62,75997.47,0.0,-0.4854,7e-05,61.32289]
[1777540141574,36.62,75998.24,0.0,-0.48534,7e-05,61.3232]
[1777540146610,36.62,75991.64,0.0,-0.48581,7e-05,61.32048]
[1777540151617,36.62,75996.83,0.0,-0.48544,7e-05,61.32263]
[1777540156622,36.62,76001.49,0.0,-0.48512,7e-05,61.32452]
[1777540161704,36.62,76003.62,0.0,-0.48496,7e-05,61.32537]
[1777540162628,36.61,76020.92,0.0,-0.48374,7e-05,61.33194]
[1777540163629,36.61,76035.74,0.0,-0.48269,7e-05,61.33711]
[1777540167633,36.61,76048.35,0.0,-0.4818,7e-05,61.34117]
[1777540172638,36.61,76048.73,0.0,-0.48177,7e-05,61.33987]
[1777540176940,36.61,76046.99,0.0,-0.4819,7e-05,61.33933]
[1777540176957,36.61,76046.99,0.0,-0.4819,7e-05,61.33933]
[1777540177216,36.61,76046.99,0.0,-0.4819,7e-05,61.33933]
[1777540177251,36.61,76046.99,0.0,-0.4819,7e-05,61.33933]
[1777540177643,36.61,76047.08,0.0,-0.48189,7e-05,61.33936]
[1777540182648,36.61,76046.18,0.0,-0.48196,7e-05,61.33908]
[1777540183035,36.61,76046.18,0.0,-0.48196,7e-05,61.33908]
[1777540183649,36.61,76046.24,0.0,-0.48195,7e-05,61.3391]
[1777540188654,36.61,76052.13,0.0,-0.48154,7e-05,61.34092]
[1777540189235,36.61,76052.13,0.0,-0.48154,7e-05,61.34092]
[1777540189261,36.61,76052.13,0.0,-0.48154,7e-05,61.34092]
[1777540189655,36.61,76056.75,0.0,-0.48121,7e-05,61.3423]
[1777540193987,36.61,76060.2,0.0,-0.48097,7e-05,61.3433]
[1777540195287,36.61,76060.13,0.0,-0.48097,7e-05,61.34328]
[1777540195662,36.61,76058.76,0.0,-0.48107,7e-05,61.34289]
[1777540200667,36.61,76054.43,0.0,-0.48137,7e-05,61.34161]
[1777540205368,36.61,76057.48,0.0,-0.48116,7e-05,61.34252]
[1777540205672,36.61,76055.77,0.0,-0.48128,7e-05,61.34201]
[1777540206548,36.61,76055.77,0.0,-0.48128,7e-05,61.34201]
[1777540207373,36.61,76055.77,0.0,-0.48128,7e-05,61.34201]
[1777540207674,36.61,76055.21,0.0,-0.48132,7e-05,61.34185]
[1777540209405,36.61,76054.89,0.0,-0.48134,7e-05,61.34175]
[1777540209503,36.6,76054.89,0.0,-0.48134,7e-05,61.34175]
[1777540211386,36.6,76055.02,0.0,-0.48133,7e-05,61.34179]
[1777540212679,36.61,76038.96,0.0,-0.48247,7e-05,61.33677]
[1777540213503,36.61,76038.96,0.0,-0.48247,7e-05,61.33677]
[1777540213634,36.61,76038.96,0.0,-0.48247,7e-05,61.33677]
[1777540213637,36.61,76038.96,0.0,-0.48247,7e-05,61.33677]
[1777540213663,36.61,76038.96,0.0,-0.48247,7e-05,61.33677]
[1777540213680,36.61,76014.54,0.0,-0.4842,7e-05,61.32819]
[1777540213843,36.61,76014.54,0.0,-0.4842,7e-05,61.32819]
[1777540214141,36.61,76014.54,0.0,-0.4842,7e-05,61.32819]
[1777540215572,36.61,76014.54,0.0,-0.4842,7e-05,61.32819]
[1777540215615,36.61,76014.54,0.0,-0.4842,7e-05,61.32819]
[1777540216324,36.61,76014.54,0.0,-0.4842,7e-05,61.32819]
[1777540219647,36.6,76020.08,0.0,-0.4838,7e-05,61.33024]
[1777540219686,36.6,76016.17,0.0,-0.48408,7e-05,61.3288]
[1777540220183,36.6,76016.17,0.0,-0.48408,7e-05,61.3288]
[1777540221631,36.6,76016.17,0.0,-0.48408,7e-05,61.3288]
[1777540221688,36.6,76005.72,0.0,-0.48482,7e-05,61.3248]
[1777540221953,36.6,76005.72,0.0,-0.48482,7e-05,61.3248]
[1777540223662,36.6,76005.72,0.0,-0.48482,7e-05,61.3248]
[1777540223690,36.6,75997.14,0.0,-0.48543,7e-05,61.32136]
[1777540223790,36.6,75997.14,0.0,-0.48543,7e-05,61.32136]
[1777540225692,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540225932,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540227270,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540227461,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540227564,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540227738,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540227889,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540228242,36.6,76007.88,0.0,-0.48467,7e-05,61.32565]
[1777540229818,36.6,75997.92,0.0,-0.48537,7e-05,61.32169]
[1777540230011,36.6,75997.92,0.0,-0.48537,7e-05,61.32169]
[1777540230256,36.6,75997.92,0.0,-0.48537,7e-05,61.32169]
[1777540231793,36.6,76000.0,0.0,-0.48523,7e-05,61.32111]
[1777540231948,36.6,76000.0,0.0,-0.48523,7e-05,61.32111]
[1777540232270,36.6,76000.0,0.0,-0.48523,7e-05,61.32111]
[1777540233831,36.6,75998.96,0.0,-0.4853,7e-05,61.32069]
[1777540234017,36.6,75998.96,0.0,-0.4853,7e-05,61.32069]
[1777540234284,36.6,75998.96,0.0,-0.4853,7e-05,61.32069]
[1777540235876,36.6,75999.66,0.0,-0.48525,7e-05,61.32097]
[1777540235943,36.6,75999.66,0.0,-0.48525,7e-05,61.32097]
[1777540236703,36.6,75995.93,0.0,-0.48551,7e-05,61.31945]
[1777540237894,36.6,75995.93,0.0,-0.48551,7e-05,61.31945]
[1777540238051,36.6,75995.93,0.0,-0.48551,7e-05,61.31945]
[1777540238312,36.6,75995.93,0.0,-0.48551,7e-05,61.31945]
[1777540239919,36.6,75996.06,0.0,-0.48551,7e-05,61.3195]
[1777540240072,36.6,75996.06,0.0,-0.48551,7e-05,61.3195]
[1777540240326,36.6,75996.06,0.0,-0.48551,7e-05,61.3195]
[1777540241953,36.6,76000.13,0.0,-0.48522,7e-05,61.32116]
[1777540242164,36.6,76000.13,0.0,-0.48522,7e-05,61.32116]
[1777540242340,36.6,76000.13,0.0,-0.48522,7e-05,61.32116]
[1777540243977,36.6,76000.13,0.0,-0.48522,7e-05,61.32116]
[1777540244355,36.6,76000.13,0.0,-0.48522,7e-05,61.32116]
[1777540249389,36.6,76001.4,0.0,-0.48513,7e-05,61.32167]
[1777540254424,36.6,76002.62,0.0,-0.48504,7e-05,61.32216]
[1777540259726,36.6,76002.76,0.0,-0.48503,7e-05,61.32222]
[1777540265506,36.6,76002.13,0.0,-0.48508,7e-05,61.32197]
[1777540270537,36.6,76002.07,0.0,-0.48508,7e-05,61.32195]
[1777540275572,36.6,76002.11,0.0,-0.48508,7e-05,61.32196]
[1777540280607,36.6,75999.67,0.0,-0.48525,7e-05,61.32099]
[1777540285645,36.6,76000.64,0.0,-0.48518,7e-05,61.32138]
[1777540290757,36.6,75999.2,0.0,-0.48529,7e-05,61.3208]
[1777540295762,36.6,76000.28,0.0,-0.48521,7e-05,61.31981]
[1777540301755,36.6,75999.22,0.0,-0.48529,7e-05,61.31939]
[1777540306779,36.59,75999.85,0.0,-0.48524,7e-05,61.31964]
[1777540311785,36.59,76000.62,0.0,-0.48519,7e-05,61.31995]
[1777540316789,36.59,75991.18,0.0,-0.48585,7e-05,61.31607]
[1777540321795,36.59,75989.25,0.0,-0.48599,7e-05,61.31526]
[1777540324811,36.59,75999.86,0.0,-0.48524,7e-05,61.31965]
[1777540329815,36.59,76000.5,0.0,-0.4852,7e-05,61.31991]
[1777540334845,36.59,76006.25,0.0,-0.48479,7e-05,61.32219]
[1777540339848,36.59,76006.59,0.0,-0.48476,7e-05,61.32232]
[1777540344856,36.59,76007.38,0.0,-0.48471,7e-05,61.32263]
[1777540349857,36.59,76008.92,0.0,-0.4846,7e-05,61.32323]
[1777540354878,36.59,76008.43,0.0,-0.48463,7e-05,61.32162]
[1777540359904,36.59,76008.88,0.0,-0.4846,7e-05,61.3218]
[1777540363588,36.59,76008.91,0.0,-0.4846,7e-05,61.32181]
[1777540363872,36.59,76009.48,0.0,-0.48456,7e-05,61.32203]
[1777540364029,36.59,76009.48,0.0,-0.48456,7e-05,61.32203]
[1777540364055,36.59,76009.48,0.0,-0.48456,7e-05,61.32203]
[1777540365799,36.59,76009.21,0.0,-0.48458,7e-05,61.32193]
[1777540365874,36.59,76017.38,0.0,-0.484,7e-05,61.32501]
[1777540371241,36.59,76022.38,0.0,-0.48365,7e-05,61.32684]
[1777540376887,36.59,76024.33,0.0,-0.48351,7e-05,61.32754]
[1777540382893,36.59,76029.39,0.0,-0.48315,7e-05,61.32932]
[1777540387898,36.59,76030.72,0.0,-0.48306,7e-05,61.32978]
[1777540392904,36.58,76030.98,0.0,-0.48304,7e-05,61.32988]
[1777540397909,36.58,76028.0,0.0,-0.48325,7e-05,61.32885]
[1777540402914,36.58,76028.0,0.0,-0.48325,7e-05,61.32885]
[1777540407919,36.58,76026.3,0.0,-0.48337,7e-05,61.32826]
[1777540412924,36.58,76025.71,0.0,-0.48342,7e-05,61.32662]
[1777540417929,36.58,76023.64,0.0,-0.48356,7e-05,61.32588]
[1777540422934,36.58,76019.59,0.0,-0.48385,7e-05,61.32442]
[1777540427941,36.58,76019.57,0.0,-0.48385,7e-05,61.32441]
[1777540432946,36.58,76025.3,0.0,-0.48344,7e-05,61.32647]
[1777540437951,36.58,76025.96,0.0,-0.4834,7e-05,61.3267]
[1777540442956,36.59,76026.24,0.0,-0.48338,7e-05,61.3268]
[1777540447960,36.59,76033.13,0.0,-0.48289,7e-05,61.32918]
[1777540452960,36.59,76033.74,0.0,-0.48284,7e-05,61.32938]
[1777540457970,36.59,76034.24,0.0,-0.48281,7e-05,61.32954]
[1777540462975,36.59,76034.66,0.0,-0.48278,7e-05,61.32968]
[1777540467980,36.6,76034.52,0.0,-0.48279,7e-05,61.32963]
[1777540473961,36.6,76034.07,0.0,-0.48282,7e-05,61.32805]
[1777540478991,36.6,76035.27,0.0,-0.48273,7e-05,61.32844]
[1777540483996,36.6,76035.43,0.0,-0.48272,7e-05,61.32849]
[1777540489001,36.61,76035.05,0.0,-0.48275,7e-05,61.32836]
[1777540492007,36.61,76046.15,0.0,-0.48196,7e-05,61.33196]
[1777540497012,36.61,76042.53,0.0,-0.48222,7e-05,61.33081]
[1777540502019,36.61,76042.88,0.0,-0.48219,7e-05,61.33093]
[1777540507024,36.6,76042.03,0.0,-0.48225,7e-05,61.33066]
[1777540512029,36.61,76041.67,0.0,-0.48228,7e-05,61.33054]
[1777540517034,36.61,76042.43,0.0,-0.48222,7e-05,61.33078]
[1777540522039,36.61,76033.45,0.0,-0.48286,7e-05,61.32781]
[1777540527044,36.61,76030.72,0.0,-0.48305,7e-05,61.32687]
[1777540532049,36.62,76027.93,0.0,-0.48325,7e-05,61.32448]
[1777540537054,36.62,76031.13,0.0,-0.48302,7e-05,61.32558]
[1777540542059,36.62,76032.98,0.0,-0.48289,7e-05,61.32621]
[1777540547472,36.62,76032.58,0.0,-0.48292,7e-05,61.32607]
[1777540553071,36.62,76032.35,0.0,-0.48293,7e-05,61.32599]
[1777540555423,36.62,76038.42,0.0,-0.4825,7e-05,61.32802]
[1777540555425,36.62,76038.42,0.0,-0.4825,7e-05,61.32802]
[1777540555528,36.62,76038.42,0.0,-0.4825,7e-05,61.32802]
[1777540558076,36.62,76055.47,0.0,-0.4813,7e-05,61.33335]
[1777540559967,36.62,76059.46,0.0,-0.48101,7e-05,61.33451]
[1777540560000,36.62,76059.46,0.0,-0.48101,7e-05,61.33451]
[1777540560018,36.62,76059.46,0.0,-0.48101,7e-05,61.33451]
[1777540569087,36.62,76077.48,0.0,-0.47974,7e-05,61.3394]
[1777540574092,36.62,76075.8,0.0,-0.47986,7e-05,61.33897]
[1777540579098,36.62,76074.47,0.0,-0.47995,7e-05,61.33863]
[1777540584103,36.62,76075.6,0.0,-0.47987,7e-05,61.33892]
[1777540589108,36.62,76074.24,0.0,-0.47997,7e-05,61.33857]
[1777540594113,36.62,76075.38,0.0,-0.47989,7e-05,61.33744]
[1777540599118,36.62,76073.64,0.0,-0.48001,7e-05,61.33699]
[1777540604123,36.62,76073.16,0.0,-0.48005,7e-05,61.33687]
[1777540609128,36.62,76072.93,0.0,-0.48006,7e-05,61.33681]
[1777540614134,36.62,76070.88,0.0,-0.48021,7e-05,61.33627]
[1777540619139,36.62,76069.61,0.0,-0.4803,7e-05,61.33593]
[1777540624144,36.62,76074.22,0.0,-0.47997,7e-05,61.33715]
[1777540629149,36.62,76075.18,0.0,-0.4799,7e-05,61.3374]
[1777540634153,36.62,76076.48,0.0,-0.47981,7e-05,61.33773]
[1777540636976,36.62,76076.96,0.0,-0.47978,7e-05,61.33786]
[1777540637867,36.62,76076.96,0.0,-0.47978,7e-05,61.33786]
[1777540637914,36.62,76076.96,0.0,-0.47978,7e-05,61.33786]
[1777540638157,36.62,76081.1,0.0,-0.47949,7e-05,61.33889]
[1777540640134,36.62,76088.52,0.0,-0.47896,7e-05,61.34067]
[1777540645164,36.62,76099.07,0.0,-0.47822,7e-05,61.34301]
[1777540650169,36.61,76100.84,0.0,-0.47809,7e-05,61.34339]
[1777540655175,36.61,76087.05,0.0,-0.47907,7e-05,61.33891]
[1777540660180,36.61,76088.08,0.0,-0.47899,7e-05,61.33915]
[1777540665184,36.61,76088.3,0.0,-0.47898,7e-05,61.33921]
[1777540670189,36.61,76084.75,0.0,-0.47923,7e-05,61.33837]
[1777540675195,36.61,76066.85,0.0,-0.4805,7e-05,61.33378]
[1777540680200,36.61,76057.93,0.0,-0.48113,7e-05,61.33126]
[1777540685205,36.61,76062.12,0.0,-0.48083,7e-05,61.33246]
[1777540685614,36.61,76062.12,0.0,-0.48083,7e-05,61.33246]
[1777540685631,36.61,76062.12,0.0,-0.48083,7e-05,61.33246]
[1777540686759,36.61,76063.36,0.0,-0.48074,7e-05,61.33281]
[1777540686764,36.61,76063.36,0.0,-0.48074,7e-05,61.33281]
[1777540687207,36.61,76063.65,0.0,-0.48072,7e-05,61.33289]
[1777540688775,36.61,76062.29,0.0,-0.48082,7e-05,61.33251]
[1777540689209,36.61,76060.49,0.0,-0.48095,7e-05,61.332]
[1777540692844,36.61,76061.11,0.0,-0.4809,7e-05,61.33218]
[1777540693213,36.61,76061.04,0.0,-0.48091,7e-05,61.33216]
[1777540698218,36.6,76058.08,0.0,-0.48112,7e-05,61.33131]
[1777540703223,36.6,76055.52,0.0,-0.4813,7e-05,61.33056]
[1777540708228,36.6,76056.22,0.0,-0.48125,7e-05,61.33077]
[1777540713233,36.6,76054.16,0.0,-0.4814,7e-05,61.32873]
[1777540717237,36.6,76042.68,0.0,-0.48221,7e-05,61.32518]
[1777540722242,36.61,76044.67,0.0,-0.48207,7e-05,61.32581]
[1777540727246,36.61,76047.01,0.0,-0.4819,7e-05,61.32654]
[1777540732783,36.61,76046.53,0.0,-0.48193,7e-05,61.32639]
[1777540734795,36.61,76057.07,0.0,-0.48119,7e-05,61.32958]
[1777540740262,36.61,76057.38,0.0,-0.48117,7e-05,61.32967]
[1777540745267,36.61,76053.46,0.0,-0.48144,7e-05,61.32851]
[1777540750272,36.61,76045.23,0.0,-0.48202,7e-05,61.32597]
[1777540755277,36.62,76045.47,0.0,-0.48201,7e-05,61.32604]
[1777540760286,36.62,76042.22,0.0,-0.48224,7e-05,61.325]
[1777540765291,36.62,76038.29,0.0,-0.48251,7e-05,61.32372]
[1777540770296,36.62,76035.49,0.0,-0.48271,7e-05,61.32278]
[1777540775301,36.62,76036.03,0.0,-0.48267,7e-05,61.32154]
[1777540780306,36.62,76038.2,0.0,-0.48252,7e-05,61.32226]
[1777540785311,36.62,76039.97,0.0,-0.48239,7e-05,61.32284]
[1777540790316,36.62,76040.23,0.0,-0.48237,7e-05,61.32292]
[1777540795321,36.63,76040.54,0.0,-0.48235,7e-05,61.32302]
[1777540800328,36.63,76040.39,0.0,-0.48236,7e-05,61.32297]
[1777540803329,36.63,76039.85,0.0,-0.4824,7e-05,61.32279]
[1777540805331,36.63,76016.48,0.0,-0.48405,7e-05,61.31463]
[1777540811332,36.63,76017.94,0.0,-0.48395,7e-05,61.31517]
[1777540816344,36.63,76017.24,0.0,-0.484,7e-05,61.31491]
[1777540821349,36.63,76017.49,0.0,-0.48398,7e-05,61.315]
[1777540827356,36.63,76013.84,0.0,-0.48424,7e-05,61.31365]
[1777540832360,36.63,76010.11,0.0,-0.48451,7e-05,61.31081]
[1777540837365,36.63,76002.25,0.0,-0.48506,7e-05,61.30774]
[1777540842370,36.62,75999.42,0.0,-0.48526,7e-05,61.3066]
[1777540847375,36.62,75982.78,0.0,-0.48644,7e-05,61.2996]
[1777540853381,36.62,75989.41,0.0,-0.48597,7e-05,61.30245]
[1777540858386,36.62,75989.23,0.0,-0.48598,7e-05,61.30238]
[1777540863696,36.62,75988.54,0.0,-0.48603,7e-05,61.30208]
[1777540868731,36.62,75986.57,0.0,-0.48617,7e-05,61.30124]
[1777540874402,36.62,75994.45,0.0,-0.48561,7e-05,61.30457]
[1777540877405,36.62,76004.35,0.0,-0.48491,7e-05,61.30857]
[1777540882410,36.62,76005.32,0.0,-0.48485,7e-05,61.30896]
[1777540887415,36.62,76005.53,0.0,-0.48483,7e-05,61.30904]
[1777540892420,36.62,76013.88,0.0,-0.48424,7e-05,61.31083]
[1777540897425,36.62,76014.26,0.0,-0.48421,7e-05,61.31098]
[1777540902430,36.62,76013.47,0.0,-0.48427,7e-05,61.31068]
[1777540907435,36.62,76014.61,0.0,-0.48419,7e-05,61.31111]
[1777540912440,36.62,76019.09,0.0,-0.48387,7e-05,61.31277]
[1777540917445,36.62,76018.45,0.0,-0.48392,7e-05,61.31254]
[1777540922450,36.61,76017.93,0.0,-0.48396,7e-05,61.31236]
[1777540928457,36.61,76017.45,0.0,-0.48399,7e-05,61.31218]
[1777540933462,36.61,76017.35,0.0,-0.484,7e-05,61.31215]
[1777540938467,36.61,76017.68,0.0,-0.48398,7e-05,61.31228]
[1777540943472,36.61,76017.28,0.0,-0.484,7e-05,61.31213]
[1777540948477,36.61,76016.7,0.0,-0.48405,7e-05,61.31192]
[1777540953482,36.61,76019.84,0.0,-0.48382,7e-05,61.31165]
[1777540958487,36.6,76019.35,0.0,-0.48386,7e-05,61.31148]
[1777540964493,36.6,76013.46,0.0,-0.48428,7e-05,61.30929]
[1777540970489,36.6,76016.47,0.0,-0.48406,7e-05,61.31042]
[1777540974503,36.6,76027.33,0.0,-0.4833,7e-05,61.31434]
[1777540979508,36.6,76028.39,0.0,-0.48322,7e-05,61.31472]
[1777540984513,36.6,76028.05,0.0,-0.48325,7e-05,61.31461]
[1777540989518,36.59,76032.76,0.0,-0.48291,7e-05,61.31623]
[1777540994523,36.59,76034.59,0.0,-0.48279,7e-05,61.31686]
[1777540999528,36.59,76039.45,0.0,-0.48244,7e-05,61.31847]
[1777541004533,36.59,76040.52,0.0,-0.48237,7e-05,61.31883]
[1777541009538,36.59,76039.69,0.0,-0.48243,7e-05,61.31856]
[1777541014543,36.58,76038.54,0.0,-0.48251,7e-05,61.31677]
[1777541019548,36.58,76036.1,0.0,-0.48268,7e-05,61.31596]
[1777541025554,36.58,76036.17,0.0,-0.48268,7e-05,61.31599]
[1777541030559,36.58,76035.74,0.0,-0.48271,7e-05,61.31585]
[1777541035564,36.58,76033.1,0.0,-0.4829,7e-05,61.31496]
[1777541040569,36.58,76034.26,0.0,-0.48281,7e-05,61.31536]
[1777541045574,36.58,76036.77,0.0,-0.48264,7e-05,61.3162]
[1777541050579,36.58,76039.8,0.0,-0.48242,7e-05,61.31719]
[1777541055584,36.58,76044.9,0.0,-0.48206,7e-05,61.31882]
[1777541060589,36.58,76045.36,0.0,-0.48203,7e-05,61.31896]
[1777541065594,36.58,76045.02,0.0,-0.48205,7e-05,61.31886]
[1777541070610,36.58,76044.48,0.0,-0.48209,7e-05,61.31869]
[1777541075615,36.58,76040.18,0.0,-0.48239,7e-05,61.31588]
[1777541080620,36.58,76037.91,0.0,-0.48255,7e-05,61.31514]
[1777541085625,36.58,76039.14,0.0,-0.48247,7e-05,61.31555]
[1777541090630,36.58,76039.11,0.0,-0.48247,7e-05,61.31554]
[1777541095635,36.58,76038.44,0.0,-0.48252,7e-05,61.31532]
[1777541100640,36.58,76040.82,0.0,-0.48235,7e-05,61.3161]
[1777541106646,36.58,76039.57,0.0,-0.48244,7e-05,61.31569]
[1777541112652,36.58,76040.92,0.0,-0.48234,7e-05,61.31613]
[1777541117657,36.58,76045.19,0.0,-0.48204,7e-05,61.31749]
[1777541122662,36.58,76045.52,0.0,-0.48202,7e-05,61.31759]
[1777541127667,36.58,76046.18,0.0,-0.48197,7e-05,61.3178]
[1777541132672,36.59,76047.41,0.0,-0.48188,7e-05,61.31675]
[1777541138678,36.59,76045.19,0.0,-0.48204,7e-05,61.31605]
[1777541143684,36.59,76045.44,0.0,-0.48202,7e-05,61.31612]
[1777541148689,36.59,76047.51,0.0,-0.48187,7e-05,61.31677]
[1777541153600,36.59,76044.88,0.0,-0.48206,7e-05,61.31594]
[1777541153621,36.59,76044.88,0.0,-0.48206,7e-05,61.31594]
[1777541153669,36.59,76044.88,0.0,-0.48206,7e-05,61.31594]
[1777541153670,36.59,76044.88,0.0,-0.48206,7e-05,61.31594]
[1777541154223,36.59,76044.88,0.0,-0.48206,7e-05,61.31594]
[1777541154319,36.59,76044.88,0.0,-0.48206,7e-05,61.31594]
[1777541156697,36.59,76066.66,0.0,-0.48052,7e-05,61.32237]
[1777541156878,36.59,76066.66,0.0,-0.48052,7e-05,61.32237]
[1777541157698,36.59,76070.28,0.0,-0.48026,7e-05,61.32335]
[1777541162705,36.59,76070.28,0.0,-0.48026,7e-05,61.32335]
[1777541167710,36.59,76074.33,0.0,-0.47997,7e-05,61.32442]
[1777541170276,36.59,76075.04,0.0,-0.47992,7e-05,61.3246]
[1777541170382,36.59,76075.04,0.0,-0.47992,7e-05,61.3246]
[1777541171004,36.59,76075.04,0.0,-0.47992,7e-05,61.3246]
[1777541171021,36.59,76075.04,0.0,-0.47992,7e-05,61.3246]
[1777541171714,36.59,76074.83,0.0,-0.47994,7e-05,61.32455]
[1777541172715,36.59,76057.32,0.0,-0.48118,7e-05,61.31973]
[1777541173062,36.59,76057.32,0.0,-0.48118,7e-05,61.31973]
[1777541173716,36.59,76048.52,0.0,-0.4818,7e-05,61.31708]
[1777541175102,36.59,76047.46,0.0,-0.48187,7e-05,61.31675]
[1777541175718,36.59,76046.67,0.0,-0.48193,7e-05,61.31651]
[1777541180723,36.59,76046.85,0.0,-0.48192,7e-05,61.31656]
[1777541185728,36.59,76046.91,0.0,-0.48191,7e-05,61.31659]
[1777541190733,36.59,76049.12,0.0,-0.48176,7e-05,61.31727]
[1777541196366,36.59,76047.87,0.0,-0.48185,7e-05,61.31547]
[1777541201744,36.59,76049.69,0.0,-0.48172,7e-05,61.31603]
[1777541206749,36.59,76040.26,0.0,-0.48239,7e-05,61.31305]
[1777541211754,36.59,76039.73,0.0,-0.48242,7e-05,61.31288]
[1777541216759,36.59,76044.35,0.0,-0.4821,7e-05,61.31437]
[1777541221764,36.59,76044.59,0.0,-0.48208,7e-05,61.31444]
[1777541226769,36.58,76043.26,0.0,-0.48217,7e-05,61.31402]
[1777541231774,36.58,76042.42,0.0,-0.48223,7e-05,61.31376]
[1777541234777,36.58,76053.13,0.0,-0.48148,7e-05,61.31708]
[1777541237841,36.58,76054.28,0.0,-0.4814,7e-05,61.31743]
[1777541237868,36.58,76054.28,0.0,-0.4814,7e-05,61.31743]
[1777541238781,36.58,76054.69,0.0,-0.48137,7e-05,61.31755]
[1777541243786,36.58,76059.33,0.0,-0.48104,7e-05,61.31891]
[1777541248791,36.58,76059.59,0.0,-0.48102,7e-05,61.31899]
[1777541253796,36.58,76060.33,0.0,-0.48097,7e-05,61.31778]
[1777541258801,36.57,76061.45,0.0,-0.48089,7e-05,61.31811]
[1777541263806,36.57,76060.97,0.0,-0.48092,7e-05,61.31797]
[1777541268811,36.57,76061.14,0.0,-0.48091,7e-05,61.31803]
[1777541273816,36.57,76060.45,0.0,-0.48096,7e-05,61.31783]
[1777541278821,36.57,76061.05,0.0,-0.48092,7e-05,61.31801]
[1777541283830,36.57,76062.97,0.0,-0.48078,7e-05,61.31855]
[1777541288835,36.57,76073.37,0.0,-0.48005,7e-05,61.32137]
[1777541289368,36.57,76073.37,0.0,-0.48005,7e-05,61.32137]
[1777541289394,36.57,76073.37,0.0,-0.48005,7e-05,61.32137]
[1777541290632,36.57,76074.21,0.0,-0.47999,7e-05,61.32159]
[1777541290838,36.57,76074.52,0.0,-0.47997,7e-05,61.32167]
[1777541295844,36.57,76074.81,0.0,-0.47995,7e-05,61.32174]
[1777541300849,36.57,76081.06,0.0,-0.4795,7e-05,61.32332]
[1777541305854,36.57,76086.83,0.0,-0.47909,7e-05,61.3247]
[1777541310859,36.57,76086.23,0.0,-0.47914,7e-05,61.32457]
[1777541315864,36.57,76086.52,0.0,-0.47912,7e-05,61.32321]
[1777541320870,36.57,76085.47,0.0,-0.47919,7e-05,61.32296]
[1777541325875,36.57,76085.08,0.0,-0.47922,7e-05,61.32287]
[1777541328606,36.57,76084.56,0.0,-0.47926,7e-05,61.32274]
[1777541328609,36.57,76084.56,0.0,-0.47926,7e-05,61.32274]
[1777541328707,36.57,76084.56,0.0,-0.47926,7e-05,61.32274]
[1777541331880,36.57,76097.13,0.0,-0.47837,7e-05,61.3256]
[1777541336885,36.57,76096.22,0.0,-0.47843,7e-05,61.3254]
[1777541341890,36.57,76098.82,0.0,-0.47825,7e-05,61.32596]
[1777541346895,36.57,76105.78,0.0,-0.47775,7e-05,61.32739]
[1777541347856,36.57,76105.78,0.0,-0.47775,7e-05,61.32739]
[1777541347896,36.57,76105.4,0.0,-0.47778,7e-05,61.32731]
[1777541352601,36.57,76112.7,0.0,-0.47727,7e-05,61.32871]
[1777541352644,36.57,76112.7,0.0,-0.47727,7e-05,61.32871]
[1777541352746,36.57,76112.7,0.0,-0.47727,7e-05,61.32871]
[1777541354765,36.56,76113.2,0.0,-0.47723,7e-05,61.32881]
[1777541354881,36.56,76113.2,0.0,-0.47723,7e-05,61.32881]
[1777541354807,36.56,76113.2,0.0,-0.47723,7e-05,61.32881]
[1777541354957,36.56,76113.2,0.0,-0.47723,7e-05,61.32881]
[1777541356485,36.56,76113.2,0.0,-0.47723,7e-05,61.32881]
[1777541358203,36.56,76132.29,0.0,-0.47588,7e-05,61.33196]
[1777541361622,36.56,76132.71,0.0,-0.47585,7e-05,61.33202]
[1777541361651,36.56,76132.71,0.0,-0.47585,7e-05,61.33202]
[1777541361723,36.56,76132.71,0.0,-0.47585,7e-05,61.33202]
[1777541367266,36.57,76123.99,0.0,-0.47647,7e-05,61.33068]
[1777541370001,36.57,76119.06,0.0,-0.47682,7e-05,61.32985]
[1777541370813,36.57,76119.06,0.0,-0.47682,7e-05,61.32985]
[1777541373308,36.57,76129.19,0.0,-0.4761,7e-05,61.33007]
[1777541375974,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541376511,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541377057,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541377099,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541377338,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541378183,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541378201,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541378343,36.57,76133.82,0.0,-0.47577,7e-05,61.33076]
[1777541379350,36.57,76150.31,0.0,-0.47461,7e-05,61.33286]
[1777541380114,36.57,76150.31,0.0,-0.47461,7e-05,61.33286]
[1777541380563,36.57,76150.31,0.0,-0.47461,7e-05,61.33286]
[1777541386400,36.57,76156.21,0.0,-0.47419,7e-05,61.33349]
[1777541391435,36.57,76156.68,0.0,-0.47416,7e-05,61.33354]
[1777541396471,36.57,76160.47,0.0,-0.47389,7e-05,61.3339]
[1777541400284,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541400466,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541400779,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541400932,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541402827,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541402925,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541403131,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541403713,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541405416,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541405597,36.57,76163.43,0.0,-0.47368,7e-05,61.33417]
[1777541405973,36.57,76220.55,0.0,-0.46965,7e-05,61.33596]
[1777541408563,36.57,76212.23,0.0,-0.47023,7e-05,61.33609]
[1777541410641,36.57,76207.39,0.0,-0.47057,7e-05,61.3361]
[1777541410655,36.57,76207.39,0.0,-0.47057,7e-05,61.3361]
[1777541410720,36.57,76207.39,0.0,-0.47057,7e-05,61.3361]
[1777541416620,36.57,76209.54,0.0,-0.47042,7e-05,61.3361]
[1777541421658,36.57,76202.38,0.0,-0.47093,7e-05,61.33607]
[1777541422037,36.57,76202.38,0.0,-0.47093,7e-05,61.33607]
[1777541422063,36.57,76202.38,0.0,-0.47093,7e-05,61.33607]
[1777541422827,36.57,76202.38,0.0,-0.47093,7e-05,61.33607]
[1777541422893,36.57,76202.38,0.0,-0.47093,7e-05,61.33607]
[1777541427700,36.57,76211.3,0.0,-0.4703,7e-05,61.33609]
[1777541429000,36.57,76224.21,0.0,-0.46939,7e-05,61.33586]
[1777541433742,36.57,76216.54,0.0,-0.46993,7e-05,61.33461]
[1777541438780,36.57,76208.83,0.0,-0.47047,7e-05,61.33468]
[1777541443815,36.57,76211.67,0.0,-0.47027,7e-05,61.33467]
[1777541445829,36.57,76211.67,0.0,-0.47027,7e-05,61.33467]
[1777541448022,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541449241,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541449864,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541450442,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541450878,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541450978,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541452459,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541452482,36.57,76234.58,0.0,-0.46866,7e-05,61.33401]
[1777541453892,36.57,76264.13,0.0,-0.46657,7e-05,61.33167]
[1777541455421,36.57,76256.46,0.0,-0.46711,7e-05,61.33244]
[1777541455504,36.57,76256.46,0.0,-0.46711,7e-05,61.33244]
[1777541455909,36.57,76256.46,0.0,-0.46711,7e-05,61.33244]
[1777541457353,36.57,76256.01,0.0,-0.46715,7e-05,61.33248]
[1777541457919,36.57,76256.01,0.0,-0.46715,7e-05,61.33248]
[1777541459934,36.57,76270.23,0.0,-0.46614,7e-05,61.33098]
[1777541461905,36.57,76270.59,0.0,-0.46612,7e-05,61.33094]
[1777541461948,36.57,76270.59,0.0,-0.46612,7e-05,61.33094]
[1777541464811,36.57,76270.81,0.0,-0.4661,7e-05,61.33091]
[1777541464945,36.57,76270.81,0.0,-0.4661,7e-05,61.33091]
[1777541464978,36.57,76270.81,0.0,-0.4661,7e-05,61.33091]
[1777541465182,36.57,76270.81,0.0,-0.4661,7e-05,61.33091]
[1777541465219,36.57,76270.81,0.0,-0.4661,7e-05,61.33091]
[1777541465567,36.57,76270.81,0.0,-0.4661,7e-05,61.33091]
[1777541466048,36.57,76300.32,0.0,-0.46403,7e-05,61.32652]
[1777541466821,36.57,76300.32,0.0,-0.46403,7e-05,61.32652]
[1777541466894,36.57,76300.32,0.0,-0.46403,7e-05,61.32652]
[1777541466997,36.57,76300.32,0.0,-0.46403,7e-05,61.32652]
[1777541467027,36.57,76300.32,0.0,-0.46403,7e-05,61.32652]
[1777541468004,36.57,76300.32,0.0,-0.46403,7e-05,61.32652]
[1777541469697,36.57,76288.63,0.0,-0.46485,7e-05,61.32846]
[1777541470017,36.57,76288.63,0.0,-0.46485,7e-05,61.32846]
[1777541473035,36.57,76299.36,0.0,-0.46409,7e-05,61.32669]
[1777541474044,36.57,76311.99,0.0,-0.4632,7e-05,61.32432]
[1777541479068,36.57,76279.63,0.0,-0.46548,7e-05,61.32977]
[1777541483072,36.57,76292.34,0.0,-0.46459,7e-05,61.32787]
[1777541489078,36.57,76298.86,0.0,-0.46413,7e-05,61.32678]
[1777541491080,36.57,76282.81,0.0,-0.46526,7e-05,61.3279]
[1777541496085,36.57,76301.6,0.0,-0.46394,7e-05,61.32487]
[1777541501093,36.57,76294.37,0.0,-0.46444,7e-05,61.32611]
[1777541504096,36.57,76283.87,0.0,-0.46518,7e-05,61.32775]
[1777541510102,36.58,76278.2,0.0,-0.46558,7e-05,61.32854]
[1777541515107,36.58,76267.77,0.0,-0.46632,7e-05,61.32984]
[1777541518071,36.58,76266.39,0.0,-0.46641,7e-05,61.33]
[1777541518083,36.58,76266.39,0.0,-0.46641,7e-05,61.33]
[1777541518503,36.58,76267.5,0.0,-0.46634,7e-05,61.32987]
[1777541518510,36.58,76267.5,0.0,-0.46634,7e-05,61.32987]
[1777541518545,36.58,76267.5,0.0,-0.46634,7e-05,61.32987]
[1777541518593,36.58,76267.5,0.0,-0.46634,7e-05,61.32987]
[1777541518670,36.58,76267.5,0.0,-0.46634,7e-05,61.32987]
[1777541520368,36.58,76264.38,0.0,-0.46656,7e-05,61.33022]
[1777541520454,36.58,76264.38,0.0,-0.46656,7e-05,61.33022]
[1777541522114,36.58,76252.04,0.0,-0.46743,7e-05,61.33141]
[1777541527416,36.58,76248.29,0.0,-0.46769,7e-05,61.33171]
[1777541532451,36.57,76248.18,0.0,-0.4677,7e-05,61.33172]
[1777541536480,36.57,76238.56,0.0,-0.46838,7e-05,61.33237]
[1777541539020,36.57,76232.02,0.0,-0.46884,7e-05,61.33271]
[1777541539039,36.57,76232.02,0.0,-0.46884,7e-05,61.33271]
[1777541540825,36.57,76228.99,0.0,-0.46905,7e-05,61.33284]
[1777541540834,36.57,76228.99,0.0,-0.46905,7e-05,61.33284]
[1777541540882,36.57,76228.99,0.0,-0.46905,7e-05,61.33284]
[1777541540908,36.57,76228.99,0.0,-0.46905,7e-05,61.33284]
[1777541542157,36.57,76228.99,0.0,-0.46905,7e-05,61.33284]
[1777541542521,36.57,76228.99,0.0,-0.46905,7e-05,61.33284]
[1777541543528,36.57,76208.17,0.0,-0.47052,7e-05,61.33325]
[1777541548563,36.57,76199.41,0.0,-0.47114,7e-05,61.33318]
[1777541553598,36.57,76199.28,0.0,-0.47115,7e-05,61.33175]
[1777541558634,36.57,76193.57,0.0,-0.47155,7e-05,61.33162]
[1777541563671,36.58,76184.4,0.0,-0.4722,7e-05,61.33127]
[1777541568706,36.58,76188.52,0.0,-0.47191,7e-05,61.33145]
[1777541573741,36.58,76184.05,0.0,-0.47222,7e-05,61.33126]
[1777541575755,36.58,76195.29,0.0,-0.47143,7e-05,61.33166]
[1777541578776,36.58,76208.06,0.0,-0.47053,7e-05,61.33183]
[1777541583811,36.57,76201.22,0.0,-0.47101,7e-05,61.33178]
[1777541588848,36.57,76203.14,0.0,-0.47087,7e-05,61.3318]
[1777541593882,36.57,76207.12,0.0,-0.47059,7e-05,61.33183]
[1777541598917,36.57,76205.53,0.0,-0.47071,7e-05,61.33182]
[1777541604123,36.57,76201.42,0.0,-0.471,7e-05,61.33178]
[1777541609996,36.57,76198.44,0.0,-0.47121,7e-05,61.33173]
[1777541615031,36.56,76206.05,0.0,-0.47067,7e-05,61.3304]
[1777541620067,36.56,76201.76,0.0,-0.47097,7e-05,61.33036]
[1777541625101,36.56,76198.56,0.0,-0.4712,7e-05,61.33031]
[1777541630136,36.56,76196.67,0.0,-0.47133,7e-05,61.33027]
[1777541635172,36.56,76185.64,0.0,-0.47211,7e-05,61.32991]
[1777541640207,36.56,76186.16,0.0,-0.47207,7e-05,61.32993]
[1777541645239,36.56,76188.64,0.0,-0.4719,7e-05,61.33003]
[1777541650244,36.56,76185.57,0.0,-0.47212,7e-05,61.32991]
[1777541655249,36.56,76179.39,0.0,-0.47255,7e-05,61.3296]
[1777541660254,36.56,76174.69,0.0,-0.47288,7e-05,61.32932]
[1777541662107,36.56,76173.09,0.0,-0.473,7e-05,61.32921]
[1777541662124,36.56,76173.09,0.0,-0.473,7e-05,61.32921]
[1777541662541,36.56,76173.09,0.0,-0.473,7e-05,61.32921]
[1777541662638,36.56,76173.09,0.0,-0.473,7e-05,61.32921]
[1777541668361,36.56,76172.88,0.0,-0.47301,7e-05,61.3292]
[1777541673366,36.56,76176.04,0.0,-0.47279,7e-05,61.32798]
[1777541678371,36.56,76175.86,0.0,-0.4728,7e-05,61.32797]
[1777541683382,36.56,76180.2,0.0,-0.4725,7e-05,61.32822]
[1777541688387,36.56,76180.02,0.0,-0.47251,7e-05,61.32821]
[1777541693580,36.56,76189.03,0.0,-0.47187,7e-05,61.32862]
[1777541698614,36.56,76187.33,0.0,-0.47199,7e-05,61.32856]
[1777541703649,36.56,76185.54,0.0,-0.47212,7e-05,61.32848]
[1777541708683,36.56,76187.12,0.0,-0.47201,7e-05,61.32855]
[1777541713719,36.56,76185.92,0.0,-0.47209,7e-05,61.3285]
[1777541718755,36.55,76197.13,0.0,-0.4713,7e-05,61.32886]
[1777541723790,36.56,76195.86,0.0,-0.47139,7e-05,61.32883]
[1777541728827,36.56,76201.21,0.0,-0.47101,7e-05,61.32893]
[1777541733862,36.56,76205.83,0.0,-0.47068,7e-05,61.32754]
[1777541739378,36.56,76202.92,0.0,-0.47089,7e-05,61.32752]
[1777541741845,36.56,76209.07,0.0,-0.47046,7e-05,61.32755]
[1777541742926,36.56,76225.27,0.0,-0.46931,7e-05,61.32726]
[1777541743458,36.56,76225.27,0.0,-0.46931,7e-05,61.32726]
[1777541743474,36.56,76225.27,0.0,-0.46931,7e-05,61.32726]
[1777541743679,36.56,76225.27,0.0,-0.46931,7e-05,61.32726]
[1777541744194,36.56,76225.27,0.0,-0.46931,7e-05,61.32726]
[1777541744304,36.56,76225.27,0.0,-0.46931,7e-05,61.32726]
[1777541744444,36.56,76240.9,0.0,-0.46821,7e-05,61.32651]
[1777541749449,36.56,76238.17,0.0,-0.4684,7e-05,61.32667]
[1777541754454,36.56,76246.14,0.0,-0.46784,7e-05,61.32615]
[1777541759459,36.56,76245.82,0.0,-0.46786,7e-05,61.32617]
[1777541764464,36.56,76244.6,0.0,-0.46795,7e-05,61.32626]
[1777541768468,36.55,76256.24,0.0,-0.46713,7e-05,61.32531]
[1777541771463,36.55,76249.47,0.0,-0.4676,7e-05,61.32589]
[1777541776476,36.56,76241.1,0.0,-0.4682,7e-05,61.32649]
[1777541781480,36.56,76242.39,0.0,-0.4681,7e-05,61.32641]
[1777541786486,36.56,76240.05,0.0,-0.46827,7e-05,61.32656]
[1777541791491,36.56,76235.39,0.0,-0.4686,7e-05,61.3254]
[1777541796496,36.56,76235.79,0.0,-0.46857,7e-05,61.32538]
[1777541801501,36.56,76235.48,0.0,-0.46859,7e-05,61.3254]
[1777541806506,36.56,76234.78,0.0,-0.46864,7e-05,61.32543]
[1777541808640,36.56,76233.86,0.0,-0.46871,7e-05,61.32548]
[1777541808649,36.56,76233.86,0.0,-0.46871,7e-05,61.32548]
[1777541808678,36.56,76233.86,0.0,-0.46871,7e-05,61.32548]
[1777541809393,36.56,76233.86,0.0,-0.46871,7e-05,61.32548]
[1777541812414,36.56,76226.22,0.0,-0.46925,7e-05,61.3258]
[1777541817449,36.56,76226.44,0.0,-0.46923,7e-05,61.3258]
[1777541822484,36.56,76231.49,0.0,-0.46887,7e-05,61.32559]
[1777541827519,36.56,76231.78,0.0,-0.46885,7e-05,61.32558]
[1777541832534,36.56,76235.33,0.0,-0.4686,7e-05,61.3254]
[1777541837539,36.56,76236.51,0.0,-0.46852,7e-05,61.32534]
[1777541842544,36.56,76234.94,0.0,-0.46863,7e-05,61.32543]
[1777541847549,36.56,76243.46,0.0,-0.46803,7e-05,61.32491]
[1777541852554,36.56,76243.84,0.0,-0.468,7e-05,61.32346]
[1777541857333,36.56,76235.45,0.0,-0.46859,7e-05,61.32397]
[1777541857358,36.56,76235.45,0.0,-0.46859,7e-05,61.32397]
[1777541859363,36.56,76233.0,0.0,-0.46877,7e-05,61.3241]
[1777541859456,36.56,76233.0,0.0,-0.46877,7e-05,61.3241]
[1777541864779,36.56,76223.15,0.0,-0.46946,7e-05,61.32448]
[1777541869813,36.56,76219.68,0.0,-0.46971,7e-05,61.32457]
[1777541874849,36.56,76218.03,0.0,-0.46982,7e-05,61.3246]
[1777541879884,36.56,76213.97,0.0,-0.47011,7e-05,61.32466]
[1777541881656,36.56,76211.59,0.0,-0.47028,7e-05,61.32468]
[1777541881676,36.56,76211.59,0.0,-0.47028,7e-05,61.32468]
[1777541881723,36.56,76211.59,0.0,-0.47028,7e-05,61.32468]
[1777541881729,36.56,76211.59,0.0,-0.47028,7e-05,61.32468]
[1777541881898,36.56,76211.59,0.0,-0.47028,7e-05,61.32468]
[1777541886933,36.56,76204.47,0.0,-0.47078,7e-05,61.32468]
[1777541891968,36.56,76198.99,0.0,-0.47117,7e-05,61.32462]
[1777541897030,36.56,76196.11,0.0,-0.47137,7e-05,61.32456]
[1777541903045,36.56,76191.14,0.0,-0.47172,7e-05,61.32442]
[1777541908080,36.56,76193.96,0.0,-0.47152,7e-05,61.3245]
[1777541913115,36.56,76201.33,0.0,-0.471,7e-05,61.32323]
[1777541918150,36.57,76210.18,0.0,-0.47038,7e-05,61.32327]
[1777541923185,36.57,76212.53,0.0,-0.47021,7e-05,61.32325]
[1777541928220,36.57,76213.5,0.0,-0.47014,7e-05,61.32324]
[1777541933518,36.57,76213.64,0.0,-0.47013,7e-05,61.32324]
[1777541933540,36.57,76213.64,0.0,-0.47013,7e-05,61.32324]
[1777541934459,36.57,76213.64,0.0,-0.47013,7e-05,61.32324]
[1777541934462,36.57,76213.64,0.0,-0.47013,7e-05,61.32324]
[1777541934469,36.57,76213.64,0.0,-0.47013,7e-05,61.32324]
[1777541934524,36.57,76213.64,0.0,-0.47013,7e-05,61.32324]
[1777541936476,36.57,76218.45,0.0,-0.46979,7e-05,61.32317]
[1777541936554,36.57,76218.45,0.0,-0.46979,7e-05,61.32317]
[1777541942319,36.57,76218.24,0.0,-0.46981,7e-05,61.32317]
[1777541947354,36.57,76209.44,0.0,-0.47043,7e-05,61.32327]
[1777541949158,36.57,76208.77,0.0,-0.47048,7e-05,61.32327]
[1777541949219,36.57,76208.77,0.0,-0.47048,7e-05,61.32327]
[1777541950749,36.57,76214.23,0.0,-0.47009,7e-05,61.32324]
[1777541950757,36.57,76214.23,0.0,-0.47009,7e-05,61.32324]
[1777541951384,36.57,76214.23,0.0,-0.47009,7e-05,61.32324]
[1777541954052,36.57,76214.23,0.0,-0.47009,7e-05,61.32324]
[1777541954083,36.57,76214.23,0.0,-0.47009,7e-05,61.32324]
[1777541956418,36.57,76199.41,0.0,-0.47114,7e-05,61.3232]
[1777541961452,36.57,76206.32,0.0,-0.47065,7e-05,61.32327]
[1777541966487,36.57,76212.92,0.0,-0.47018,7e-05,61.32325]
[1777541971522,36.57,76212.02,0.0,-0.47025,7e-05,61.32183]
[1777541976559,36.57,76212.14,0.0,-0.47024,7e-05,61.32183]
[1777541981593,36.57,76212.42,0.0,-0.47022,7e-05,61.32183]
[1777541986698,36.58,76203.03,0.0,-0.47088,7e-05,61.32182]
[1777541992671,36.58,76202.39,0.0,-0.47093,7e-05,61.32181]
[1777541997705,36.58,76199.49,0.0,-0.47113,7e-05,61.32177]
[1777542002713,36.58,76207.72,0.0,-0.47055,7e-05,61.32184]
[1777542007719,36.58,76208.03,0.0,-0.47053,7e-05,61.32184]
[1777542012724,36.58,76213.96,0.0,-0.47011,7e-05,61.32181]
[1777542015963,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542015991,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016041,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016087,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016171,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016187,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016414,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016438,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016551,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542016592,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542017015,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542017023,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542017269,36.58,76213.53,0.0,-0.47014,7e-05,61.32182]
[1777542022734,36.58,76209.67,0.0,-0.47041,7e-05,61.32184]
[1777542025737,36.58,76197.99,0.0,-0.47124,7e-05,61.32174]
[1777542031635,36.58,76196.69,0.0,-0.47133,7e-05,61.32029]
[1777542037749,36.58,76193.83,0.0,-0.47153,7e-05,61.32022]
[1777542042755,36.58,76181.14,0.0,-0.47243,7e-05,61.31971]
[1777542048056,36.58,76171.7,0.0,-0.47309,7e-05,61.31913]
[1777542053091,36.58,76163.4,0.0,-0.47368,7e-05,61.31848]
[1777542058129,36.57,76162.5,0.0,-0.47374,7e-05,61.3184]
[1777542063164,36.57,76166.85,0.0,-0.47344,7e-05,61.31877]
[1777542068199,36.57,76174.85,0.0,-0.47287,7e-05,61.31934]
[1777542073234,36.57,76176.16,0.0,-0.47278,7e-05,61.31943]
[1777542075370,36.57,76172.54,0.0,-0.47304,7e-05,61.31919]
[1777542075402,36.57,76172.54,0.0,-0.47304,7e-05,61.31919]
[1777542075788,36.57,76172.54,0.0,-0.47304,7e-05,61.31919]
[1777542075817,36.57,76171.54,0.0,-0.47311,7e-05,61.31912]
[1777542075844,36.57,76171.54,0.0,-0.47311,7e-05,61.31912]
[1777542075862,36.57,76171.54,0.0,-0.47311,7e-05,61.31912]
[1777542077807,36.57,76171.54,0.0,-0.47311,7e-05,61.31912]
[1777542077819,36.57,76171.11,0.0,-0.47314,7e-05,61.31909]
[1777542077850,36.57,76171.11,0.0,-0.47314,7e-05,61.31909]
[1777542077876,36.57,76171.11,0.0,-0.47314,7e-05,61.31909]
[1777542079834,36.57,76171.15,0.0,-0.47313,7e-05,61.31909]
[1777542080089,36.57,76171.15,0.0,-0.47313,7e-05,61.31909]
[1777542080121,36.57,76171.15,0.0,-0.47313,7e-05,61.31909]
[1777542080283,36.57,76171.15,0.0,-0.47313,7e-05,61.31909]
[1777542081849,36.57,76172.08,0.0,-0.47307,7e-05,61.31916]
[1777542082056,36.57,76172.08,0.0,-0.47307,7e-05,61.31916]
[1777542082085,36.57,76172.08,0.0,-0.47307,7e-05,61.31916]
[1777542082297,36.57,76172.08,0.0,-0.47307,7e-05,61.31916]
[1777542083876,36.57,76172.7,0.0,-0.47302,7e-05,61.3192]
[1777542084099,36.57,76172.7,0.0,-0.47302,7e-05,61.3192]
[1777542084119,36.57,76172.7,0.0,-0.47302,7e-05,61.3192]
[1777542084311,36.57,76172.7,0.0,-0.47302,7e-05,61.3192]
[1777542085912,36.57,76174.23,0.0,-0.47292,7e-05,61.31931]
[1777542086014,36.57,76174.23,0.0,-0.47292,7e-05,61.31931]
[1777542086027,36.57,76174.23,0.0,-0.47292,7e-05,61.31931]
[1777542086325,36.57,76174.23,0.0,-0.47292,7e-05,61.31931]
[1777542087941,36.57,76176.05,0.0,-0.47279,7e-05,61.31942]
[1777542088339,36.57,76176.05,0.0,-0.47279,7e-05,61.31942]
[1777542093374,36.57,76176.27,0.0,-0.47277,7e-05,61.31801]
[1777542098409,36.57,76174.27,0.0,-0.47291,7e-05,61.31788]
[1777542103437,36.57,76173.89,0.0,-0.47294,7e-05,61.31786]
[1777542108479,36.57,76173.41,0.0,-0.47297,7e-05,61.31783]
[1777542113515,36.57,76173.0,0.0,-0.473,7e-05,61.3178]
[1777542118551,36.57,76173.8,0.0,-0.47295,7e-05,61.31785]
[1777542123585,36.57,76165.77,0.0,-0.47351,7e-05,61.31726]
[1777542128620,36.57,76160.32,0.0,-0.4739,7e-05,61.31679]
[1777542133655,36.57,76156.72,0.0,-0.47415,7e-05,61.31644]
[1777542138690,36.57,76149.41,0.0,-0.47467,7e-05,61.31566]
[1777542143725,36.57,76144.43,0.0,-0.47502,7e-05,61.31507]
[1777542148760,36.57,76145.54,0.0,-0.47494,7e-05,61.31521]
[1777542153795,36.57,76149.7,0.0,-0.47465,7e-05,61.31427]
[1777542157823,36.57,76136.06,0.0,-0.47561,7e-05,61.31255]
[1777542162858,36.57,76135.89,0.0,-0.47563,7e-05,61.31252]
[1777542167893,36.57,76136.77,0.0,-0.47556,7e-05,61.31265]
[1777542171917,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542172524,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542172541,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542173110,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542173121,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542173171,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542173394,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542173459,36.57,76125.4,0.0,-0.47637,7e-05,61.31095]
[1777542175921,36.57,76110.41,0.0,-0.47743,7e-05,61.30834]
[1777542180926,36.57,76105.05,0.0,-0.47781,7e-05,61.30729]
[1777542185931,36.58,76104.31,0.0,-0.47786,7e-05,61.30714]
[1777542190936,36.58,76096.65,0.0,-0.4784,7e-05,61.30554]
[1777542195941,36.58,76094.09,0.0,-0.47858,7e-05,61.30498]
[1777542200946,36.58,76096.99,0.0,-0.47838,7e-05,61.30562]
[1777542205951,36.57,76099.91,0.0,-0.47817,7e-05,61.30624]
[1777542211195,36.57,76101.91,0.0,-0.47803,7e-05,61.30523]
[1777542216230,36.57,76103.01,0.0,-0.47795,7e-05,61.30546]
[1777542221265,36.57,76103.3,0.0,-0.47793,7e-05,61.30552]
[1777542226300,36.57,76102.08,0.0,-0.47802,7e-05,61.30527]
[1777542231335,36.57,76106.45,0.0,-0.47771,7e-05,61.30615]
[1777542236370,36.57,76106.11,0.0,-0.47773,7e-05,61.30608]
[1777542241405,36.57,76105.73,0.0,-0.47776,7e-05,61.30601]
[1777542246793,36.57,76101.81,0.0,-0.47804,7e-05,61.30522]
[1777542248458,36.57,76095.19,0.0,-0.47851,7e-05,61.30382]
[1777542250473,36.57,76083.75,0.0,-0.47932,7e-05,61.30119]
[1777542255508,36.57,76080.42,0.0,-0.47955,7e-05,61.30038]
[1777542260543,36.57,76078.16,0.0,-0.47971,7e-05,61.29982]
[1777542265578,36.57,76080.0,0.0,-0.47958,7e-05,61.30027]
[1777542270613,36.57,76075.23,0.0,-0.47992,7e-05,61.29907]
[1777542275648,36.57,76070.06,0.0,-0.48029,7e-05,61.29629]
[1777542276231,36.57,76070.06,0.0,-0.48029,7e-05,61.29629]
[1777542276250,36.57,76070.06,0.0,-0.48029,7e-05,61.29629]
[1777542276695,36.57,76070.06,0.0,-0.48029,7e-05,61.29629]
[1777542276744,36.57,76070.06,0.0,-0.48029,7e-05,61.29629]
[1777542282697,36.57,76069.47,0.0,-0.48033,7e-05,61.29613]
[1777542287732,36.57,76074.2,0.0,-0.47999,7e-05,61.29738]
[1777542292767,36.57,76072.83,0.0,-0.48009,7e-05,61.29702]
[1777542297804,36.57,76066.47,0.0,-0.48054,7e-05,61.29531]
[1777542300825,36.57,76053.43,0.0,-0.48146,7e-05,61.29157]
[1777542305860,36.57,76051.37,0.0,-0.48161,7e-05,61.29095]
[1777542306867,36.57,76061.89,0.0,-0.48086,7e-05,61.29403]
[1777542311903,36.57,76072.41,0.0,-0.48012,7e-05,61.2969]
[1777542316938,36.57,76074.02,0.0,-0.48,7e-05,61.29732]
[1777542321977,36.57,76076.65,0.0,-0.47982,7e-05,61.298]
[1777542324998,36.57,76068.54,0.0,-0.48039,7e-05,61.29587]
[1777542327012,36.57,76055.77,0.0,-0.4813,7e-05,61.29226]
[1777542332047,36.57,76052.42,0.0,-0.48153,7e-05,61.28984]
[1777542337082,36.57,76056.78,0.0,-0.48123,7e-05,61.29113]
[1777542342116,36.57,76053.91,0.0,-0.48143,7e-05,61.29029]
[1777542347124,36.57,76050.92,0.0,-0.48164,7e-05,61.28939]
[1777542350820,36.58,76049.46,0.0,-0.48174,7e-05,61.28894]
[1777542350834,36.58,76049.46,0.0,-0.48174,7e-05,61.28894]
[1777542351886,36.58,76049.46,0.0,-0.48174,7e-05,61.28894]
[1777542352106,36.58,76049.46,0.0,-0.48174,7e-05,61.28894]
[1777542357134,36.58,76048.07,0.0,-0.48184,7e-05,61.28851]
[1777542362138,36.58,76046.74,0.0,-0.48194,7e-05,61.28809]
[1777542365660,36.58,76045.44,0.0,-0.48203,7e-05,61.28768]
[1777542365755,36.58,76045.44,0.0,-0.48203,7e-05,61.28768]
[1777542367711,36.58,76045.44,0.0,-0.48203,7e-05,61.28768]
[1777542367971,36.58,76045.44,0.0,-0.48203,7e-05,61.28768]
[1777542367997,36.58,76045.44,0.0,-0.48203,7e-05,61.28768]
[1777542368118,36.58,76045.44,0.0,-0.48203,7e-05,61.28768]
[1777542368144,36.58,76051.94,0.0,-0.48157,7e-05,61.28969]
[1777542370140,36.58,76051.94,0.0,-0.48157,7e-05,61.28969]
[1777542370146,36.58,76058.75,0.0,-0.48109,7e-05,61.2917]
[1777542376152,36.58,76067.02,0.0,-0.4805,7e-05,61.29403]
[1777542381390,36.58,76066.92,0.0,-0.48051,7e-05,61.294]
[1777542386425,36.58,76061.24,0.0,-0.48091,7e-05,61.29242]
[1777542391460,36.58,76061.38,0.0,-0.4809,7e-05,61.29103]
[1777542396495,36.58,76060.8,0.0,-0.48094,7e-05,61.29086]
[1777542401531,36.58,76067.2,0.0,-0.48049,7e-05,61.29265]
[1777542406566,36.58,76067.71,0.0,-0.48045,7e-05,61.29279]
[1777542411601,36.58,76067.88,0.0,-0.48044,7e-05,61.29283]
[1777542416636,36.58,76068.66,0.0,-0.48038,7e-05,61.29304]
[1777542421671,36.58,76068.6,0.0,-0.48039,7e-05,61.29303]
[1777542426726,36.58,76074.47,0.0,-0.47997,7e-05,61.29458]
[1777542433209,36.58,76074.7,0.0,-0.47995,7e-05,61.29464]
[1777542438791,36.58,76074.64,0.0,-0.47996,7e-05,61.29462]
[1777542443827,36.58,76074.69,0.0,-0.47996,7e-05,61.29463]
[1777542446851,36.58,76084.29,0.0,-0.47928,7e-05,61.29702]
[1777542451883,36.58,76085.5,0.0,-0.47919,7e-05,61.29589]
[1777542456918,36.58,76085.76,0.0,-0.47917,7e-05,61.29595]
[1777542461953,36.58,76086.94,0.0,-0.47909,7e-05,61.29623]
[1777542466988,36.58,76088.09,0.0,-0.47901,7e-05,61.2965]
[1777542472023,36.58,76087.86,0.0,-0.47902,7e-05,61.29645]
[1777542477061,36.58,76088.43,0.0,-0.47898,7e-05,61.29658]
[1777542482096,36.58,76091.33,0.0,-0.47878,7e-05,61.29724]
[1777542487131,36.58,76088.91,0.0,-0.47895,7e-05,61.29669]
[1777542492166,36.58,76089.05,0.0,-0.47894,7e-05,61.29672]
[1777542497201,36.58,76097.02,0.0,-0.47838,7e-05,61.2985]
[1777542502237,36.58,76097.09,0.0,-0.47837,7e-05,61.29852]
[1777542507272,36.58,76095.72,0.0,-0.47847,7e-05,61.29822]
[1777542511278,36.57,76102.87,0.0,-0.47796,7e-05,61.29973]
[1777542511289,36.58,76102.36,0.0,-0.478,7e-05,61.2982]
[1777542514292,36.58,76119.28,0.0,-0.4768,7e-05,61.30138]
[1777542519297,36.58,76133.04,0.0,-0.47583,7e-05,61.30356]
[1777542524302,36.58,76136.21,0.0,-0.4756,7e-05,61.30401]
[1777542527570,36.58,76135.3,0.0,-0.47567,7e-05,61.30388]
[1777542527615,36.58,76135.3,0.0,-0.47567,7e-05,61.30388]
[1777542528387,36.58,76135.3,0.0,-0.47567,7e-05,61.30388]
[1777542528426,36.58,76135.3,0.0,-0.47567,7e-05,61.30388]
[1777542529311,36.58,76139.95,0.0,-0.47534,7e-05,61.30451]
[1777542532346,36.58,76158.04,0.0,-0.47406,7e-05,61.30658]
[1777542537351,36.58,76157.96,0.0,-0.47407,7e-05,61.30657]
[1777542542355,36.58,76156.38,0.0,-0.47418,7e-05,61.30641]
[1777542547360,36.58,76159.05,0.0,-0.47399,7e-05,61.30668]
[1777542552365,36.58,76154.82,0.0,-0.47429,7e-05,61.30626]
[1777542557370,36.58,76149.73,0.0,-0.47465,7e-05,61.30571]
[1777542559640,36.58,76139.75,0.0,-0.47535,7e-05,61.30448]
[1777542564674,36.58,76136.44,0.0,-0.47559,7e-05,61.30403]
[1777542569709,36.58,76140.12,0.0,-0.47533,7e-05,61.30453]
[1777542574744,36.58,76137.34,0.0,-0.47552,7e-05,61.30273]
[1777542579779,36.59,76138.45,0.0,-0.47544,7e-05,61.30288]
[1777542584814,36.59,76138.61,0.0,-0.47543,7e-05,61.3029]
[1777542589849,36.59,76136.75,0.0,-0.47556,7e-05,61.30265]
[1777542594884,36.59,76137.82,0.0,-0.47549,7e-05,61.30279]
[1777542599919,36.59,76136.26,0.0,-0.4756,7e-05,61.30258]
[1777542604957,36.59,76132.9,0.0,-0.47584,7e-05,61.3021]
[1777542609993,36.59,76134.37,0.0,-0.47573,7e-05,61.30231]
[1777542615029,36.59,76137.66,0.0,-0.4755,7e-05,61.30277]
[1777542620064,36.59,76142.42,0.0,-0.47516,7e-05,61.30339]
[1777542625104,36.59,76147.16,0.0,-0.47483,7e-05,61.30397]
[1777542630137,36.59,76141.91,0.0,-0.4752,7e-05,61.30333]
[1777542635172,36.59,76154.84,0.0,-0.47429,7e-05,61.3034]
[1777542640207,36.59,76157.98,0.0,-0.47406,7e-05,61.30371]
[1777542645242,36.59,76166.69,0.0,-0.47345,7e-05,61.30449]
[1777542650393,36.59,76170.71,0.0,-0.47316,7e-05,61.30479]
[1777542656320,36.59,76161.97,0.0,-0.47378,7e-05,61.30409]
[1777542661354,36.59,76162.76,0.0,-0.47373,7e-05,61.30416]
[1777542664375,36.59,76151.63,0.0,-0.47451,7e-05,61.30306]
[1777542669410,36.59,76153.88,0.0,-0.47435,7e-05,61.3033]
[1777542674445,36.59,76151.66,0.0,-0.47451,7e-05,61.30306]
[1777542679480,36.59,76146.31,0.0,-0.47489,7e-05,61.30245]
[1777542684497,36.59,76142.49,0.0,-0.47516,7e-05,61.30198]
[1777542689502,36.59,76139.7,0.0,-0.47536,7e-05,61.30162]
[1777542694507,36.59,76139.46,0.0,-0.47537,7e-05,61.30016]
[1777542699512,36.59,76142.05,0.0,-0.47519,7e-05,61.3005]
[1777542704517,36.59,76140.83,0.0,-0.47528,7e-05,61.30034]
[1777542709522,36.59,76142.39,0.0,-0.47516,7e-05,61.30054]
[1777542714527,36.59,76148.47,0.0,-0.47474,7e-05,61.30128]
[1777542719763,36.59,76144.41,0.0,-0.47502,7e-05,61.30079]
[1777542724803,36.59,76147.31,0.0,-0.47482,7e-05,61.30114]
[1777542729836,36.59,76148.46,0.0,-0.47474,7e-05,61.30128]
[1777542734871,36.59,76148.07,0.0,-0.47476,7e-05,61.30123]
[1777542738899,36.59,76147.27,0.0,-0.47482,7e-05,61.30114]
[1777542739906,36.59,76136.31,0.0,-0.47559,7e-05,61.29973]
[1777542745561,36.59,76131.84,0.0,-0.47591,7e-05,61.29909]
[1777542750983,36.59,76132.62,0.0,-0.47586,7e-05,61.2992]
[1777542756018,36.59,76141.49,0.0,-0.47523,7e-05,61.29899]
[1777542761053,36.59,76146.57,0.0,-0.47487,7e-05,61.29963]
[1777542766089,36.59,76146.03,0.0,-0.47491,7e-05,61.29956]
[1777542771124,36.59,76142.57,0.0,-0.47515,7e-05,61.29913]
[1777542776162,36.59,76142.39,0.0,-0.47516,7e-05,61.29911]
[1777542781197,36.59,76142.73,0.0,-0.47514,7e-05,61.29915]
[1777542786232,36.59,76131.5,0.0,-0.47593,7e-05,61.29761]
[1777542788787,36.59,76130.57,0.0,-0.476,7e-05,61.29747]
[1777542788813,36.59,76130.57,0.0,-0.476,7e-05,61.29747]
[1777542788980,36.59,76130.57,0.0,-0.476,7e-05,61.29747]
[1777542788999,36.59,76130.57,0.0,-0.476,7e-05,61.29747]
[1777542790083,36.6,76129.9,0.0,-0.47605,7e-05,61.29737]
[1777542790263,36.6,76129.9,0.0,-0.47605,7e-05,61.29737]
[1777542793979,36.6,76124.87,0.0,-0.4764,7e-05,61.29658]
[1777542793991,36.6,76124.87,0.0,-0.4764,7e-05,61.29658]
[1777542794099,36.6,76124.87,0.0,-0.4764,7e-05,61.29658]
[1777542794290,36.6,76124.87,0.0,-0.4764,7e-05,61.29658]
[1777542799325,36.6,76128.35,0.0,-0.47616,7e-05,61.29713]
[1777542804367,36.6,76127.58,0.0,-0.47621,7e-05,61.29701]
[1777542805374,36.6,76113.82,0.0,-0.47718,7e-05,61.29468]
[1777542810410,36.6,76109.37,0.0,-0.4775,7e-05,61.29384]
[1777542815445,36.6,76107.3,0.0,-0.47764,7e-05,61.29202]
[1777542820480,36.6,76109.16,0.0,-0.47751,7e-05,61.29237]
[1777542825515,36.61,76109.93,0.0,-0.47746,7e-05,61.29252]
[1777542830550,36.61,76106.88,0.0,-0.47767,7e-05,61.29192]
[1777542835585,36.61,76106.38,0.0,-0.47771,7e-05,61.29182]
[1777542840620,36.61,76104.36,0.0,-0.47785,7e-05,61.29143]
[1777542845688,36.6,76104.05,0.0,-0.47787,7e-05,61.29137]
[1777542850693,36.6,76103.87,0.0,-0.47789,7e-05,61.29133]
[1777542856699,36.6,76103.9,0.0,-0.47789,7e-05,61.29134]
[1777542861704,36.6,76105.95,0.0,-0.47774,7e-05,61.29175]
[1777542866709,36.6,76111.05,0.0,-0.47738,7e-05,61.29274]
[1777542871714,36.6,76116.59,0.0,-0.47699,7e-05,61.29233]
[1777542876719,36.6,76115.32,0.0,-0.47708,7e-05,61.2921]
[1777542882725,36.6,76111.69,0.0,-0.47733,7e-05,61.29144]
[1777542887958,36.6,76112.39,0.0,-0.47729,7e-05,61.29157]
[1777542892991,36.6,76116.43,0.0,-0.477,7e-05,61.2923]
[1777542898026,36.59,76114.16,0.0,-0.47716,7e-05,61.2919]
[1777542903062,36.59,76117.23,0.0,-0.47694,7e-05,61.29245]
[1777542908097,36.59,76109.34,0.0,-0.4775,7e-05,61.291]
[1777542913132,36.59,76108.57,0.0,-0.47756,7e-05,61.29085]
[1777542918167,36.59,76108.34,0.0,-0.47757,7e-05,61.29081]
[1777542923202,36.59,76105.92,0.0,-0.47774,7e-05,61.29034]
[1777542928237,36.59,76104.34,0.0,-0.47786,7e-05,61.29003]
[1777542933272,36.59,76100.82,0.0,-0.47811,7e-05,61.28789]
[1777542939314,36.59,76099.13,0.0,-0.47823,7e-05,61.28753]
[1777542944349,36.59,76098.84,0.0,-0.47825,7e-05,61.28747]
[1777542949384,36.59,76098.15,0.0,-0.4783,7e-05,61.28733]
[1777542954419,36.58,76096.68,0.0,-0.4784,7e-05,61.28701]
[1777542959807,36.58,76103.14,0.0,-0.47794,7e-05,61.28837]
[1777542965496,36.58,76105.23,0.0,-0.4778,7e-05,61.28879]
[1777542970531,36.58,76104.91,0.0,-0.47782,7e-05,61.28873]
[1777542975556,36.58,76104.15,0.0,-0.47787,7e-05,61.28858]
[1777542980602,36.58,76109.59,0.0,-0.47749,7e-05,61.28964]
[1777542985637,36.58,76107.14,0.0,-0.47766,7e-05,61.28917]
[1777542990672,36.58,76106.38,0.0,-0.47771,7e-05,61.28902]
[1777542995707,36.58,76106.91,0.0,-0.47768,7e-05,61.28771]
[1777543000742,36.58,76107.27,0.0,-0.47765,7e-05,61.28778]
[1777543005853,36.58,76107.22,0.0,-0.47766,7e-05,61.28777]
[1777543011819,36.57,76106.78,0.0,-0.47769,7e-05,61.28768]
[1777543016854,36.57,76107.82,0.0,-0.47761,7e-05,61.28789]
[1777543021869,36.57,76104.48,0.0,-0.47785,7e-05,61.28723]
[1777543026878,36.57,76097.31,0.0,-0.47836,7e-05,61.28575]
[1777543031883,36.57,76094.63,0.0,-0.47855,7e-05,61.28517]
[1777543036888,36.57,76096.68,0.0,-0.4784,7e-05,61.28562]
[1777543041893,36.57,76097.23,0.0,-0.47836,7e-05,61.28574]
[1777543046898,36.57,76094.77,0.0,-0.47854,7e-05,61.2852]
[1777543052101,36.57,76093.99,0.0,-0.47859,7e-05,61.28361]
[1777543057136,36.57,76092.61,0.0,-0.47869,7e-05,61.2833]
[1777543062171,36.57,76094.5,0.0,-0.47856,7e-05,61.28372]
[1777543067206,36.57,76096.34,0.0,-0.47843,7e-05,61.28412]
[1777543072241,36.57,76103.04,0.0,-0.47795,7e-05,61.28553]
[1777543077277,36.57,76093.17,0.0,-0.47865,7e-05,61.28343]
[1777543082313,36.57,76089.15,0.0,-0.47894,7e-05,61.28252]
[1777543087348,36.57,76088.54,0.0,-0.47898,7e-05,61.28238]
[1777543092383,36.57,76087.67,0.0,-0.47904,7e-05,61.28218]
[1777543097418,36.57,76087.86,0.0,-0.47903,7e-05,61.28222]
[1777543102453,36.57,76089.19,0.0,-0.47893,7e-05,61.28253]
[1777543107488,36.57,76089.04,0.0,-0.47894,7e-05,61.28249]
[1777543112523,36.57,76089.18,0.0,-0.47893,7e-05,61.2811]
[1777543117558,36.57,76089.46,0.0,-0.47892,7e-05,61.28116]
[1777543122593,36.57,76087.8,0.0,-0.47903,7e-05,61.28078]
[1777543127628,36.57,76093.96,0.0,-0.4786,7e-05,61.28217]
[1777543132666,36.57,76093.99,0.0,-0.47859,7e-05,61.28218]
[1777543137700,36.57,76093.99,0.0,-0.47859,7e-05,61.28218]
[1777543142735,36.57,76094.49,0.0,-0.47856,7e-05,61.28229]
[1777543147770,36.57,76094.61,0.0,-0.47855,7e-05,61.28231]
[1777543152809,36.57,76093.54,0.0,-0.47863,7e-05,61.28208]
[1777543157844,36.57,76089.17,0.0,-0.47894,7e-05,61.28109]
[1777543162881,36.57,76088.61,0.0,-0.47897,7e-05,61.28096]
[1777543167915,36.57,76090.85,0.0,-0.47882,7e-05,61.28148]
[1777543172950,36.57,76089.76,0.0,-0.47889,7e-05,61.2798]
[1777543177985,36.57,76084.51,0.0,-0.47927,7e-05,61.27857]
[1777543183023,36.57,76084.68,0.0,-0.47925,7e-05,61.27861]
[1777543188058,36.57,76084.38,0.0,-0.47927,7e-05,61.27854]
[1777543189525,36.57,76083.55,0.0,-0.47933,7e-05,61.27834]
[1777543189553,36.57,76083.55,0.0,-0.47933,7e-05,61.27834]
[1777543190099,36.57,76083.6,0.0,-0.47933,7e-05,61.27836]
[1777543222372,36.58,76068.55,0.0,-0.48039,7e-05,61.27451]
[1777545002936,36.78,75949.32,0.0,-0.48876,7e-05,61.18538]
[1777545827305,36.84,75991.34,0.0,-0.48577,7e-05,61.18459]
[1777547131360,36.82,76057.78,0.0,-0.4811,7e-05,61.17689]
[1777547379621,36.86,76151.01,0.0,-0.47453,7e-05,61.18998]
[1777548088598,36.85,76090.0,0.0,-0.47883,7e-05,61.16382]
[1777549603747,36.92,75886.14,0.0,-0.49318,7e-05,61.03995]
[1777550029458,36.91,75974.25,0.0,-0.48697,7e-05,61.07716]
[1777551013329,37.0,76086.07,0.0,-0.47908,7e-05,61.09262]
[1777551611982,37.27,76212.64,0.0,-0.47021,7e-05,61.09324]
[1777551864202,37.44,76285.29,0.0,-0.46518,7e-05,61.08315]
[1777552471267,37.59,76317.32,0.0,-0.463,7e-05,61.0642]
[1777554313388,37.72,76269.28,0.0,-0.46631,7e-05,61.02653]
[1777555235955,37.72,76296.75,0.0,-0.46442,7e-05,61.00038]
[1777555684993,37.69,76162.02,0.0,-0.47369,7e-05,60.99289]
[1777556180004,37.69,76263.91,0.0,-0.46667,7e-05,60.98249]
[1777556656168,37.7,76535.12,0.0,-0.4481,7e-05,60.88191]
[1777557134176,37.76,76443.69,0.0,-0.45437,7e-05,60.91578]
[1777557534292,37.81,76403.31,0.0,-0.45714,7e-05,60.92087]
[1777557876298,37.83,76495.27,0.0,-0.45088,7e-05,60.87434]
[1777558251191,37.79,76397.49,0.0,-0.45753,7e-05,60.90544]
[1777558650704,37.72,76101.04,0.0,-0.4779,7e-05,60.9129]
[1777559290309,37.58,76208.12,0.0,-0.47052,7e-05,60.90968]
[1777559801771,37.56,76266.0,0.0,-0.46651,7e-05,60.89457]
[1777560206573,37.44,76330.99,0.0,-0.462,7e-05,60.87579]
[1777560424887,37.44,76373.94,0.0,-0.45903,7e-05,60.8591]
[1777560735846,37.35,76423.48,0.0,-0.45557,7e-05,60.83451]
[1777561590135,37.43,76250.74,0.0,-0.46756,7e-05,60.85396]
[1777562167016,37.47,76356.39,0.0,-0.46025,7e-05,60.82235]
[1777562389220,37.45,76389.29,0.0,-0.45796,7e-05,60.8069]
[1777563176468,37.8,76474.37,0.0,-0.45225,7e-05,60.75707]
[1777563873686,37.64,76376.11,0.0,-0.45893,7e-05,60.77585]
[1777564345997,37.58,76425.92,0.0,-0.45547,7e-05,60.74856]
[1777565720723,37.64,76400.63,0.0,-0.45723,7e-05,60.72485]
[1777566663326,37.74,76345.89,0.0,-0.46102,7e-05,60.71785]
[1777567061105,37.68,76369.67,0.0,-0.45936,7e-05,60.70137]
[1777568229437,37.77,76196.96,0.0,-0.47129,7e-05,60.69506]
[1777568944319,37.94,76291.38,0.0,-0.46479,7e-05,60.67346]
[1777569467013,37.97,76090.54,0.0,-0.4786,7e-05,60.65008]
[1777570598010,37.9,76161.83,0.0,-0.4737,7e-05,60.63485]
[1777571206506,37.91,76170.01,0.0,-0.47314,7e-05,60.62121]
[1777572034166,37.99,76280.06,0.0,-0.46557,7e-05,60.59984]
[1777573006986,37.91,76361.25,0.0,-0.45998,7e-05,60.56155]
[1777573203395,37.92,76392.69,0.0,-0.45783,7e-05,60.54821]
[1777573899281,37.85,76247.38,0.0,-0.46781,7e-05,60.5576]
[1777575200442,37.95,76396.78,0.0,-0.45755,7e-05,60.49928]
[1777575869134,37.92,76288.72,0.0,-0.46496,7e-05,60.50763]
[1777576720118,37.96,76425.82,0.0,-0.45555,7e-05,60.45152]
[1777578192473,38.26,76451.16,0.0,-0.45393,7e-05,60.40879]
[1777579001160,38.23,76374.85,0.0,-0.45911,7e-05,60.41439]
[1777579098331,38.25,76394.84,0.0,-0.45776,7e-05,60.40719]
[1777580223106,38.3,76311.76,0.0,-0.46343,7e-05,60.39934]
[1777580537841,38.25,76473.44,0.0,-0.4524,7e-05,60.34246]
[1777581189241,38.2,76465.5,0.0,-0.45291,7e-05,60.32962]
[1777582149462,38.09,76518.06,0.0,-0.44927,7e-05,60.27972]
[1777583751796,38.05,76452.4,0.0,-0.45373,7e-05,60.27154]
[1777585015673,37.96,76409.88,0.0,-0.4566,7e-05,60.2568]
[1777586027770,37.88,76277.52,0.0,-0.46571,7e-05,60.26251]
[1777586704076,37.78,76252.57,0.0,-0.46743,7e-05,60.24871]
[1777587109764,37.81,76300.96,0.0,-0.46408,7e-05,60.23306]
[1777587832429,37.84,76375.57,0.0,-0.45891,7e-05,60.19884]
[1777588103207,37.84,76388.84,0.0,-0.458,7e-05,60.18898]
[1777588421541,37.77,76306.48,0.0,-0.46368,7e-05,60.20007]
[1777588763926,37.76,76297.9,0.0,-0.46428,7e-05,60.19417]
[1777589463880,37.8,76323.95,0.0,-0.46247,7e-05,60.17216]
[1777591042982,37.79,76293.7,0.0,-0.46457,7e-05,60.13958]
[1777591865737,37.69,76316.99,0.0,-0.46293,7e-05,60.11499]
[1777592814436,37.62,76288.93,0.0,-0.46487,7e-05,60.09626]
[1777593996759,37.52,76468.43,0.0,-0.45231,7e-05,60.0106]
[1777594306145,37.53,76461.94,0.0,-0.45277,7e-05,60.00647]
[1777595422685,37.62,76521.1,0.0,-0.44869,7e-05,59.9502]
[1777596988752,37.64,76417.38,0.0,-0.4559,7e-05,59.96188]
[1777597814530,37.55,76546.06,0.0,-0.44689,7e-05,59.87584]
[1777598718170,37.61,76537.79,0.0,-0.4475,7e-05,59.85961]
[1777600195400,37.69,76680.05,0.0,-0.43769,7e-05,59.7198]
[1777600388582,37.71,76685.97,0.0,-0.43729,7e-05,59.71062]
[1777601799483,38.11,76688.55,0.0,-0.43744,7e-05,59.68124]
[1777604046184,38.08,76556.25,0.0,-0.44645,7e-05,59.72333]
[1777604706811,38.12,76534.35,0.0,-0.44798,7e-05,59.72078]
[1777605362402,38.1,76703.21,0.0,-0.43638,7e-05,59.58129]
[1777605601935,38.15,77227.47,0.0,-0.40108,7e-05,58.87925]
[1777605946363,38.34,77209.61,0.0,-0.40257,7e-05,58.91357]
[1777606743494,38.32,77183.66,0.0,-0.40425,7e-05,58.93735]
[1777607596513,38.11,77143.53,0.0,-0.40655,7e-05,58.97024]
[1777608120228,38.09,77130.68,0.0,-0.40736,7e-05,58.97651]
[1777608731526,38.1,77117.68,0.0,-0.40824,7e-05,58.98313]
[1777609483805,38.18,77121.84,0.0,-0.40806,7e-05,58.9614]
[1777610834451,38.52,77033.93,0.0,-0.41442,7e-05,59.07862]
[1777611964219,38.35,77128.18,0.0,-0.40786,7e-05,58.89975]
[1777613406456,38.49,77054.24,0.0,-0.41297,7e-05,58.98383]
[1777614350087,38.45,77095.83,0.0,-0.41011,7e-05,58.89535]
[1777615025810,38.42,77126.89,0.0,-0.40798,7e-05,58.829]
[1777616987547,38.4,77126.16,0.0,-0.40795,7e-05,58.77953]
[1777617787142,38.35,76999.34,0.0,-0.41636,7e-05,58.94601]
[1777618022859,38.35,76997.87,0.0,-0.41645,7e-05,58.94199]
[1777618971538,38.11,76986.19,0.0,-0.41688,7e-05,58.92355]
[1777620140883,38.12,77072.1,0.0,-0.41106,7e-05,58.77037]
[1777620705688,38.11,76946.08,0.0,-0.41957,7e-05,58.93423]
[1777622616787,37.96,77103.24,0.0,-0.40864,7e-05,58.64977]
[1777623154693,37.62,77208.67,0.0,-0.40088,7e-05,58.43394]
[1777623354197,37.54,77351.46,0.0,-0.39106,7e-05,58.14524]
[1777623632374,37.79,77437.55,0.0,-0.38579,7e-05,57.97646]
[1777624156127,37.91,77486.01,0.0,-0.38283,7e-05,57.869]
[1777624669461,37.94,77438.84,0.0,-0.38599,7e-05,57.96173]
[1777626128928,37.61,77388.84,0.0,-0.38859,7e-05,58.00246]
[1777626875602,37.66,77353.03,0.0,-0.39108,7e-05,58.06224]
[1777627719069,37.67,77370.33,0.0,-0.3899,7e-05,58.00541]
[1777629353585,37.21,77255.48,0.0,-0.39673,7e-05,58.1591]
[1777629582185,37.18,77286.09,0.0,-0.39457,7e-05,58.09005]
[1777630741293,37.0,77275.83,0.0,-0.39488,7e-05,58.06735]
[1777632352599,36.94,77277.79,0.0,-0.39456,7e-05,58.0169]
[1777633273140,36.84,77337.22,0.0,-0.39022,7e-05,57.86112]
[1777634196508,36.74,77327.38,0.0,-0.39065,7e-05,57.84859]
[1777635685089,36.94,77394.32,0.0,-0.38643,7e-05,57.68375]
[1777636946090,36.89,77473.34,0.0,-0.38084,7e-05,57.46242]
[1777637103018,36.85,77475.03,0.0,-0.38063,7e-05,57.44985]
[1777637710619,36.83,77562.88,0.0,-0.37455,7e-05,57.21445]
[1777637896201,36.86,77692.02,0.0,-0.36585,7e-05,56.86942]
[1777638353968,36.84,77786.92,0.0,-0.35938,7e-05,56.58327]
[1777639230263,37.09,78092.83,0.0,-0.33994,7e-05,55.64555]
[1777639590785,37.05,78027.72,0.0,-0.34402,7e-05,55.84281]
[1777640477719,37.17,78049.73,0.0,-0.34294,7e-05,55.77155]
[1777640628292,37.22,78121.33,0.0,-0.33845,6e-05,55.53827]
[1777640686719,37.23,78136.73,0.0,-0.33749,6e-05,55.48673]
[1777640811524,37.28,78197.96,0.0,-0.3337,6e-05,55.28347]
[1777641033927,37.35,78173.89,0.0,-0.33549,6e-05,55.37656]
[1777641146860,37.37,78380.76,0.0,-0.32237,6e-05,54.63672]
[1777641354877,37.12,78365.06,0.0,-0.32242,6e-05,54.62417]
[1777641507416,37.1,78282.37,0.0,-0.32762,6e-05,54.92217]
[1777641592715,36.97,78257.72,0.0,-0.32869,6e-05,54.97498]
[1777641786383,36.99,78288.95,0.0,-0.32676,6e-05,54.86143]
[1777641897127,37.0,78311.69,0.0,-0.32536,6e-05,54.77831]
[1777641992833,37.01,78274.42,0.0,-0.32774,6e-05,54.91268]
[1777642051496,37.0,78290.44,0.0,-0.32669,6e-05,54.85244]
[1777642193868,36.99,78271.05,0.0,-0.32788,6e-05,54.91577]
[1777642710335,37.18,78334.93,0.0,-0.32447,6e-05,54.7155]
[1777643148557,37.33,78180.96,0.0,-0.33485,6e-05,55.29133]
[1777643249068,37.39,78274.98,0.0,-0.32902,6e-05,54.97161]
[1777643339334,37.43,78351.0,0.0,-0.32434,6e-05,54.70229]
[1777643412112,37.46,78340.63,0.0,-0.3251,6e-05,54.74617]
[1777643579765,37.52,78453.73,0.0,-0.31821,6e-05,54.3356]
[1777643941329,38.08,78686.83,0.0,-0.30609,6e-05,53.58166]
[1777644245971,38.15,78676.66,0.0,-0.30695,6e-05,53.63497]
[1777644631811,38.02,78642.24,0.0,-0.30848,6e-05,53.71874]
[1777644756821,38.0,78686.72,0.0,-0.3057,6e-05,53.53271]
[1777644888041,37.99,78677.63,0.0,-0.3062,6e-05,53.56231]
[1777645084385,37.93,78610.76,0.0,-0.31002,6e-05,53.80511]
[1777645208283,37.89,78468.95,0.0,-0.31858,6e-05,54.33531]
[1777645234792,37.89,78447.24,0.0,-0.3199,6e-05,54.41355]
[1777645397602,37.82,78393.71,0.0,-0.32298,6e-05,54.591]
[1777645514389,37.78,78291.34,0.0,-0.32925,6e-05,54.94596]
[1777645653674,37.74,78224.19,0.0,-0.33334,6e-05,55.16523]
[1777645854080,37.69,78152.79,0.0,-0.33773,6e-05,55.393]
[1777645969964,37.68,78243.09,0.0,-0.33191,6e-05,55.07796]
[1777646116281,37.64,78231.93,0.0,-0.33251,6e-05,55.10634]
[1777646203603,37.64,78160.35,0.0,-0.33704,6e-05,55.34666]
[1777646270454,37.63,78115.65,0.0,-0.33988,6e-05,55.49265]
[1777646503509,37.69,78143.34,0.0,-0.33829,6e-05,55.4064]
[1777646593962,37.7,78143.49,0.0,-0.33831,6e-05,55.40658]
[1777646656885,37.72,78198.64,0.0,-0.33487,6e-05,55.22414]
[1777646830423,37.73,78252.64,0.0,-0.33146,6e-05,55.03507]
[1777647025118,37.72,78306.95,0.0,-0.32796,6e-05,54.8351]
[1777647073218,37.72,78350.16,0.0,-0.32524,6e-05,54.67816]
[1777647629173,37.66,78273.64,0.0,-0.32984,6e-05,54.92447]
[1777648767190,37.62,78468.83,0.0,-0.31734,6e-05,54.16505]
[1777649254409,37.64,78526.16,0.0,-0.31381,6e-05,53.93448]
[1777649957697,37.7,78629.15,0.0,-0.30769,6e-05,53.53003]
[1777650728222,37.61,78219.3,0.0,-0.33295,6e-05,55.01883]
[1777650886892,37.54,78328.33,0.0,-0.32575,6e-05,54.60929]
[1777651075443,37.55,78404.19,0.0,-0.32098,6e-05,54.32652]
[1777651203577,37.52,78448.36,0.0,-0.31809,6e-05,54.1489]
[1777651307188,37.54,78622.39,0.0,-0.30736,6e-05,53.46895]
[1777651510242,37.55,78645.64,0.0,-0.30598,6e-05,53.37459]
[1777651641888,37.62,78668.32,0.0,-0.30483,6e-05,53.2983]
[1777651676367,37.62,78559.17,0.0,-0.31156,6e-05,53.73559]
[1777651837362,37.61,78488.14,0.0,-0.31592,6e-05,54.0038]
[1777651950924,37.61,78476.66,0.0,-0.31663,6e-05,54.04664]
[1777652048458,37.59,78384.93,0.0,-0.32227,6e-05,54.38189]
[1777652249511,37.58,78358.17,0.0,-0.32393,6e-05,54.47413]
[1777652375524,37.56,78325.7,0.0,-0.3259,6e-05,54.58326]
[1777652423958,37.54,78285.1,0.0,-0.32839,6e-05,54.72382]
[1777652681689,37.52,78294.93,0.0,-0.3277,6e-05,54.67724]
[1777652777127,37.49,78245.68,0.0,-0.33073,6e-05,54.844]
[1777652913538,37.49,78337.58,0.0,-0.32485,6e-05,54.50673]
[1777653234145,37.4,78199.82,0.0,-0.33333,6e-05,54.97144]
[1777653310978,37.39,78299.2,0.0,-0.3269,6e-05,54.61194]
[1777653459215,37.38,78241.61,0.0,-0.33055,6e-05,54.81273]
[1777653627762,37.43,78336.61,0.0,-0.32467,6e-05,54.4786]
[1777653664178,37.43,78282.71,0.0,-0.32807,6e-05,54.67155]
[1777653850936,37.44,78267.11,0.0,-0.32912,6e-05,54.72676]
[1777654056598,37.45,78206.95,0.0,-0.333,6e-05,54.93524]
[1777654171427,37.43,78188.09,0.0,-0.33411,6e-05,54.99311]
[1777654836096,37.46,78246.58,0.0,-0.33042,6e-05,54.77531]
[1777656044540,37.39,78278.64,0.0,-0.32805,6e-05,54.61161]
[1777656353768,37.39,78196.76,0.0,-0.33332,6e-05,54.89596]
[1777657569590,37.39,78429.68,0.0,-0.3184,6e-05,54.01188]
[1777658374345,37.51,78552.8,0.0,-0.3111,6e-05,53.54336]
[1777658762581,37.45,78567.96,0.0,-0.3099,6e-05,53.45586]
[1777659207011,37.42,78555.25,0.0,-0.31052,6e-05,53.48451]
[1777659804021,37.35,78600.3,0.0,-0.30742,6e-05,53.26712]
[1777660297673,37.36,78530.28,0.0,-0.31179,6e-05,53.53604]
[1777660935934,37.14,78425.61,0.0,-0.31749,6e-05,53.86692]
[1777661905186,36.8,78386.1,0.0,-0.31861,6e-05,53.89755]
[1777662301116,36.76,78456.02,0.0,-0.31396,6e-05,53.60019]
[1777662913115,36.76,78485.66,0.0,-0.31204,6e-05,53.46515]
[1777663409715,36.66,78396.59,0.0,-0.3173,6e-05,53.77623]
[1777664342491,36.63,78333.02,0.0,-0.32126,6e-05,53.99139]
[1777664918030,36.64,78373.88,0.0,-0.31862,6e-05,53.81934]
[1777666099555,36.64,78313.88,0.0,-0.32241,7e-05,54.01779]
[1777667118674,36.61,78184.11,0.0,-0.33075,7e-05,54.46763]
[1777667845848,36.51,78111.0,0.0,-0.33518,7e-05,54.6873]
[1777669025454,36.67,77837.58,0.0,-0.35402,7e-05,55.59438]
[1777669877332,36.67,77953.19,0.0,-0.34617,7e-05,55.20404]
[1777670431200,36.74,77968.72,0.0,-0.34533,7e-05,55.1512]
[1777671782059,36.8,78112.32,0.0,-0.3359,7e-05,54.64102]
[1777672653779,36.7,78151.0,0.0,-0.33293,7e-05,54.45637]
[1777673223807,36.87,78262.71,0.0,-0.3262,7e-05,54.07643]
[1777674812903,36.85,78302.33,0.0,-0.32343,6e-05,53.87709]
[1777675941862,36.67,78156.53,0.0,-0.33228,7e-05,54.34184]
[1777676575294,36.56,78100.02,0.0,-0.33561,7e-05,54.50076]
[1777678703161,36.69,78096.36,0.0,-0.33619,7e-05,54.4855]
[1777678978675,36.79,78129.36,0.0,-0.33435,7e-05,54.38443]
[1777679993368,36.83,78214.87,0.0,-0.32878,7e-05,54.05701]
[1777680857749,36.8,78189.57,0.0,-0.33028,7e-05,54.119]
[1777681609730,36.89,78343.06,0.0,-0.32056,6e-05,53.54826]
[1777682664643,36.81,78310.04,0.0,-0.32233,7e-05,53.62508]
[1777684382601,36.97,78323.62,0.0,-0.32195,6e-05,53.56726]
[1777685731635,36.89,78351.68,0.0,-0.31973,6e-05,53.39954]
[1777685898781,36.79,78331.08,0.0,-0.32068,7e-05,53.4491]
[1777687522703,37.03,78318.5,0.0,-0.32232,6e-05,53.51605]
[1777688367846,37.04,78319.89,0.0,-0.32222,6e-05,53.49052]
[1777689281588,36.86,78268.53,0.0,-0.3248,7e-05,53.60944]
[1777690506926,37.02,78403.31,0.0,-0.31658,6e-05,53.10196]
[1777691076907,36.76,78329.51,0.0,-0.32034,7e-05,53.30293]
[1777692158597,36.84,78269.18,0.0,-0.32452,7e-05,53.52287]
[1777692880383,36.86,78422.36,0.0,-0.31457,6e-05,52.91522]
[1777693338039,36.93,78370.23,0.0,-0.3182,6e-05,53.12891]
[1777694429785,36.96,78405.59,0.0,-0.31595,6e-05,52.96793]
[1777695380463,36.93,78250.41,0.0,-0.32592,7e-05,53.52961]
[1777695964553,36.95,78246.78,0.0,-0.32616,7e-05,53.52928]
[1777697085434,37.02,78202.0,0.0,-0.32933,7e-05,53.68162]
[1777697846524,37.07,78152.14,0.0,-0.33275,7e-05,53.85215]
[1777698197964,37.02,78144.23,0.0,-0.33305,7e-05,53.85731]
[1777698873949,36.99,78059.99,0.0,-0.33852,7e-05,54.12504]
[1777700786302,37.11,78159.71,0.0,-0.33222,7e-05,53.75345]
[1777701219368,36.92,78193.52,0.0,-0.32927,7e-05,53.57378]
[1777701940427,37.02,78255.62,0.0,-0.32549,7e-05,53.34871]
[1777703506416,37.01,78138.53,0.0,-0.33308,7e-05,53.72835]
[1777704832869,37.11,78295.19,0.0,-0.32305,7e-05,53.14329]
[1777706451104,37.19,78296.44,0.0,-0.32316,7e-05,53.11375]
[1777707514546,37.1,78209.54,0.0,-0.32848,7e-05,53.38396]
[1777708684017,36.91,78231.15,0.0,-0.32629,7e-05,53.22665]
[1777708750940,36.91,78223.05,0.0,-0.32683,7e-05,53.25595]
[1777709071994,36.91,78209.79,0.0,-0.32767,7e-05,53.29475]
[1777709236251,36.89,78209.51,0.0,-0.32762,7e-05,53.2872]
[1777710078377,37.01,78255.86,0.0,-0.32495,7e-05,53.12162]
[1777710886497,37.12,78285.71,0.0,-0.32335,7e-05,53.01385]
[1777711744708,36.87,78318.15,0.0,-0.32021,7e-05,52.80187]
[1777713196445,36.86,78304.93,0.0,-0.32095,7e-05,52.8095]
[1777714031462,36.94,78320.15,0.0,-0.3202,7e-05,52.74883]
[1777715388141,37.03,78304.32,0.0,-0.32149,7e-05,52.79377]
[1777716568421,36.94,78288.75,0.0,-0.32212,7e-05,52.7996]
[1777717008199,36.94,78278.79,0.0,-0.32275,7e-05,52.8238]
[1777717955830,36.8,78239.45,0.0,-0.32476,7e-05,52.90998]
[1777719113260,36.78,78241.78,0.0,-0.32446,7e-05,52.86431]
[1777721371769,36.57,78200.75,0.0,-0.32626,7e-05,52.90176]
[1777722942843,36.16,78135.24,0.0,-0.32906,7e-05,53.00344]
[1777723860336,36.75,78094.29,0.0,-0.33393,7e-05,53.26541]
[1777724098916,36.9,78135.21,0.0,-0.33172,7e-05,53.14772]
[1777725276282,37.15,78217.35,0.0,-0.32706,7e-05,52.87281]
[1777726381013,37.06,78176.94,0.0,-0.32936,7e-05,52.96978]
[1777728303478,37.09,78297.98,0.0,-0.32131,7e-05,52.4716]
[1777729210540,36.99,78293.84,0.0,-0.32117,7e-05,52.4377]
[1777730522088,37.11,78363.86,0.0,-0.31694,7e-05,52.16189]
[1777730672639,37.11,78370.77,0.0,-0.31647,7e-05,52.12917]
[1777731027568,37.06,78314.87,0.0,-0.31992,7e-05,52.32365]
[1777732409272,37.03,78400.49,0.0,-0.31407,7e-05,51.94078]
[1777733281384,36.92,78395.06,0.0,-0.31393,7e-05,51.90568]
[1777734001433,36.99,78393.94,0.0,-0.31423,7e-05,51.90925]
[1777735421401,37.1,78368.69,0.0,-0.31623,7e-05,51.99881]
[1777737097180,37.06,78407.42,0.0,-0.31345,7e-05,51.78896]
[1777738767080,37.06,78543.31,0.0,-0.30447,6e-05,51.18505]
[1777739857538,37.02,78463.9,0.0,-0.3094,7e-05,51.47044]
[1777740785074,37.1,78480.87,0.0,-0.30856,7e-05,51.39881]
[1777741623944,37.17,78410.55,0.0,-0.31335,7e-05,51.67728]
[1777743951329,37.33,78415.3,0.0,-0.31353,7e-05,51.63795]
[1777744187980,37.28,78392.42,0.0,-0.31483,7e-05,51.70859]
[1777745701596,37.27,78305.7,0.0,-0.32036,7e-05,51.99735]
[1777747848663,37.33,78439.41,0.0,-0.31171,7e-05,51.43162]
[1777748958403,37.44,78425.61,0.0,-0.31296,7e-05,51.48602]
[1777750031041,37.5,78448.36,0.0,-0.31165,6e-05,51.38239]
[1777752282836,37.46,78434.28,0.0,-0.31225,7e-05,51.36118]
[1777753503232,37.46,78424.24,0.0,-0.3128,7e-05,51.36557]
[1777753832272,37.45,78422.52,0.0,-0.31287,7e-05,51.36212]
[1777755702980,37.57,78472.01,0.0,-0.31,6e-05,51.14426]
[1777757009183,37.72,78459.02,0.0,-0.31135,6e-05,51.20227]
[1777757829953,37.63,78667.58,0.0,-0.29757,6e-05,50.29425]
[1777758403935,38.1,78795.85,0.0,-0.29147,6e-05,49.88352]
[1777758668811,38.16,78739.74,0.0,-0.29519,6e-05,50.13613]
[1777759472473,38.01,78684.79,0.0,-0.29794,6e-05,50.29506]
[1777760528945,37.92,78691.23,0.0,-0.2971,6e-05,50.20999]
[1777760987782,37.97,78612.75,0.0,-0.30223,6e-05,50.53945]
[1777762026578,38.1,78703.04,0.0,-0.297,6e-05,50.17455]
[1777763695815,37.95,78723.41,0.0,-0.29495,6e-05,49.98947]
[1777764444051,38.04,78766.36,0.0,-0.2926,6e-05,49.81486]
[1777765522374,38.01,78689.26,0.0,-0.29723,6e-05,50.10225]
[1777766788486,38.32,78691.63,0.0,-0.29827,6e-05,50.15375]
[1777767115772,38.21,78560.37,0.0,-0.30609,6e-05,50.64688]
[1777768166134,38.4,78621.1,0.0,-0.30291,6e-05,50.42645]
[1777770051627,38.13,78501.31,0.0,-0.30931,6e-05,50.77189]
[1777770303639,38.1,78369.84,0.0,-0.31769,7e-05,51.26655]
[1777770973834,38.12,78378.78,0.0,-0.31713,7e-05,51.21832]
[1777771950719,38.17,78272.92,0.0,-0.32417,7e-05,51.59636]
[1777773089698,38.08,78251.54,0.0,-0.32517,7e-05,51.61964]
[1777774396988,38.09,78131.64,0.0,-0.33309,7e-05,52.0097]
[1777775254954,38.0,78094.83,0.0,-0.33516,7e-05,52.09013]
[1777776097839,38.1,78132.63,0.0,-0.33293,7e-05,51.95809]
[1777776798795,38.26,78195.68,0.0,-0.32928,7e-05,51.75555]
[1777777961913,38.31,78132.45,0.0,-0.33356,7e-05,51.95106]
[1777779526868,38.38,78184.22,0.0,-0.33028,7e-05,51.74318]
[1777780800817,38.21,78199.9,0.0,-0.32855,7e-05,51.61344]
[1777781466517,38.15,78132.72,0.0,-0.33277,7e-05,51.8165]
[1777781723826,38.22,78156.8,0.0,-0.33139,7e-05,51.74131]
[1777782517858,38.24,78210.45,0.0,-0.32785,7e-05,51.53318]
[1777784855198,38.32,78236.37,0.0,-0.32626,7e-05,51.39137]
[1777786395980,38.25,78219.84,0.0,-0.327,7e-05,51.39068]
[1777786676858,38.23,78215.3,0.0,-0.32724,7e-05,51.39579]
[1777788181531,38.29,78208.63,0.0,-0.32778,7e-05,51.38917]
[1777789518939,37.92,78099.39,0.0,-0.33369,7e-05,51.65241]
[1777790291703,38.21,78135.95,0.0,-0.33221,7e-05,51.56654]
[1777792188666,38.59,78398.68,0.0,-0.31615,6e-05,50.64951]
[1777793280390,38.44,78432.64,0.0,-0.31332,6e-05,50.45034]
[1777793672697,38.34,78368.25,0.0,-0.3171,7e-05,50.65877]
[1777795108226,38.58,78363.23,0.0,-0.3182,7e-05,50.69464]
[1777795460977,38.56,78401.03,0.0,-0.31567,6e-05,50.53892]
[1777796424597,38.41,78460.24,0.0,-0.31116,6e-05,50.24209]
[1777796833416,38.37,78431.83,0.0,-0.31284,6e-05,50.33096]
[1777797734725,38.23,78409.87,0.0,-0.31366,7e-05,50.35115]
[1777799205021,38.47,78395.33,0.0,-0.3154,7e-05,50.42504]
[1777800496121,38.22,78518.01,0.0,-0.30641,6e-05,49.84333]
[1777800819461,38.25,78457.02,0.0,-0.31046,7e-05,50.08316]
[1777801927301,38.13,78524.78,0.0,-0.30549,6e-05,49.7466]
[1777804064234,37.98,78450.87,0.0,-0.30955,7e-05,49.93691]
[1777805153833,38.05,78453.61,0.0,-0.30955,7e-05,49.91235]
[1777806335145,38.29,78410.56,0.0,-0.31322,7e-05,50.11102]
[1777808063290,38.28,78542.81,0.0,-0.30446,6e-05,49.53555]
[1777808841346,38.31,78777.69,0.0,-0.28956,6e-05,48.53731]
[1777808853088,38.32,78814.75,0.0,-0.28725,6e-05,48.37579]
[1777810092824,38.58,78786.5,0.0,-0.29007,6e-05,48.55353]
[1777810724115,38.56,78784.41,0.0,-0.29006,6e-05,48.53529]
[1777812502565,38.89,78833.32,0.0,-0.28829,6e-05,48.38492]
[1777812512635,38.89,78833.89,0.0,-0.28824,6e-05,48.3797]
[1777814148050,38.8,78755.45,0.0,-0.29262,6e-05,48.6354]
[1777815615326,38.61,78688.48,0.0,-0.29591,6e-05,48.81129]
[1777816805195,38.65,78683.46,0.0,-0.29629,6e-05,48.80809]
[1777817365260,38.82,78715.94,0.0,-0.29492,6e-05,48.71089]
[1777819377714,39.49,78714.76,0.0,-0.29759,6e-05,48.86282]
[1777820612354,39.92,78770.05,0.0,-0.29581,6e-05,48.73304]
[1777821022238,39.98,78751.63,0.0,-0.29713,6e-05,48.81245]
[1777822665732,39.89,78675.9,0.0,-0.30133,6e-05,49.03596]
[1777824091711,39.6,78686.34,0.0,-0.29943,6e-05,48.86795]
[1777824736210,39.68,78632.79,0.0,-0.30302,6e-05,49.08302]
[1777827000733,39.99,78714.09,0.0,-0.29901,6e-05,48.78383]
[1777827781498,39.94,78594.2,0.0,-0.30624,6e-05,49.21464]
[1777828933663,39.98,78721.84,0.0,-0.29837,6e-05,48.69463]
[1777830491510,39.82,78793.59,0.0,-0.29316,6e-05,48.30845]
[1777830640891,39.92,78765.6,0.0,-0.29526,6e-05,48.44682]
[1777832055627,39.87,78676.39,0.0,-0.30049,6e-05,48.74694]
[1777834013129,39.82,78708.58,0.0,-0.29814,6e-05,48.54535]
[1777834834933,39.71,78736.91,0.0,-0.29584,6e-05,48.37102]
[1777835934959,39.95,78703.31,0.0,-0.29881,6e-05,48.54486]
[1777837676421,39.88,78771.42,0.0,-0.29417,6e-05,48.19776]
[1777837925981,39.83,78797.62,0.0,-0.29236,6e-05,48.07055]
[1777839377186,39.71,78755.51,0.0,-0.29434,6e-05,48.1603]
[1777840509210,39.89,79051.32,0.0,-0.27696,6e-05,46.93351]
[1777840644442,39.92,79132.72,0.0,-0.27224,6e-05,46.58241]
[1777841069775,39.86,79018.71,0.0,-0.27872,6e-05,47.04702]
[1777842048989,39.71,78912.27,0.0,-0.28447,6e-05,47.42429]
[1777843719733,39.67,78938.21,0.0,-0.28256,6e-05,47.24701]
[1777844818718,39.59,78702.3,0.0,-0.29673,6e-05,48.17374]
[1777845653381,39.69,78997.57,0.0,-0.27887,6e-05,46.93706]
[1777845822657,39.7,79060.52,0.0,-0.27509,6e-05,46.65768]
[1777846061322,39.73,78941.3,0.0,-0.28244,6e-05,47.18274]
[1777846450432,39.49,79335.48,0.0,-0.25778,6e-05,45.29084]
[1777846741036,39.1,79207.13,0.0,-0.2635,6e-05,45.72474]
[1777847323750,38.33,79064.1,0.0,-0.26846,6e-05,46.06168]
[1777848134548,38.12,79215.31,0.0,-0.25814,6e-05,45.21644]
[1777848331659,38.22,79312.58,0.0,-0.25278,6e-05,44.77288]
[1777848867524,38.37,79182.88,0.0,-0.26125,6e-05,45.46224]
[1777850514999,38.23,78919.66,0.0,-0.2767,6e-05,46.59653]
[1777850601343,38.24,78776.86,0.0,-0.28578,6e-05,47.2421]
[1777850703527,38.22,78756.04,0.0,-0.28705,6e-05,47.32647]
[1777851537820,38.24,78695.07,0.0,-0.29098,6e-05,47.5724]
[1777852222177,38.26,78571.64,0.0,-0.29903,7e-05,48.08261]
[1777852588758,38.29,78514.24,0.0,-0.30291,7e-05,48.31876]
[1777853864501,38.38,78416.31,0.0,-0.30963,7e-05,48.69637]
[1777854147375,38.46,78344.89,0.0,-0.31469,7e-05,48.98776]
[1777854337437,38.47,78317.66,0.0,-0.31655,7e-05,49.08778]
[1777854763527,38.47,78447.05,0.0,-0.30788,7e-05,48.57176]
[1777855714115,38.47,78452.84,0.0,-0.30742,7e-05,48.51966]
[1777856618565,38.55,78426.79,0.0,-0.30942,7e-05,48.6197]
[1777857436008,38.4,78474.26,0.0,-0.30561,7e-05,48.36526]
[1777858026127,38.19,78498.66,0.0,-0.30308,7e-05,48.18678]
[1777858312909,38.3,78953.72,0.0,-0.27419,6e-05,46.22399]
[1777858604047,38.47,78874.38,0.0,-0.2799,6e-05,46.63868]
[1777859028460,38.55,78841.97,0.0,-0.28231,6e-05,46.80234]
[1777859072650,38.57,78827.66,0.0,-0.2833,6e-05,46.87139]
[1777859485625,38.64,79219.95,0.0,-0.2593,6e-05,45.06247]
[1777859639823,38.68,79195.61,0.0,-0.26094,6e-05,45.19149]
[1777859797224,38.85,79329.65,0.0,-0.25375,6e-05,44.61065]
[1777860044933,39.58,79859.06,0.0,-0.22739,5e-05,42.29841]
[1777860163049,39.62,79576.45,0.0,-0.24322,6e-05,43.74244]
[1777860198051,39.62,79653.31,0.0,-0.23891,6e-05,43.36122]
[1777860338072,39.66,79824.68,0.0,-0.22964,5e-05,42.50852]
[1777860453157,39.73,79773.85,0.0,-0.23272,5e-05,42.79604]
[1777860548552,39.79,79836.61,0.0,-0.22959,5e-05,42.50579]
[1777860773241,39.87,79938.94,0.0,-0.22447,5e-05,42.01691]
[1777860969680,40.03,79951.35,0.0,-0.2246,5e-05,42.0332]
[1777861118376,40.32,79941.79,0.0,-0.22659,5e-05,42.23518]
[1777861474622,40.85,79761.79,0.0,-0.23886,5e-05,43.38575]
[1777861789508,40.79,79713.43,0.0,-0.24117,5e-05,43.58076]
[1777862190216,40.9,79867.69,0.0,-0.23331,5e-05,42.86895]
[1777862704000,41.07,80202.99,0.0,-0.21665,5e-05,41.26738]
[1777862920268,40.97,80050.3,0.0,-0.22398,5e-05,41.97696]
[1777863138641,40.88,80248.07,0.0,-0.21333,5e-05,40.91326]
[1777863380641,40.93,80320.44,0.0,-0.20995,5e-05,40.56381]
[1777863424160,40.94,80360.8,0.0,-0.20798,5e-05,40.35852]
[1777863691069,40.87,80124.23,0.0,-0.21953,5e-05,41.51954]
[1777864166981,40.71,80289.84,0.0,-0.21024,5e-05,40.56545]
[1777864344665,40.69,80404.44,0.0,-0.20437,5e-05,39.9448]
[1777864406964,40.68,80345.07,0.0,-0.20731,5e-05,40.2533]
[1777864716641,40.58,80266.01,0.0,-0.2107,5e-05,40.59194]
[1777864981566,40.5,80181.79,0.0,-0.21454,5e-05,40.97496]
[1777865464335,40.3,80122.78,0.0,-0.21653,5e-05,41.15385]
[1777865844582,40.14,80062.89,0.0,-0.21878,5e-05,41.36119]
[1777866213182,39.99,79980.1,0.0,-0.22232,5e-05,41.69138]
[1777866415939,39.94,80090.99,0.0,-0.21619,5e-05,41.08039]
[1777866798056,39.99,80240.75,0.0,-0.20866,5e-05,40.30573]
[1777867417269,40.15,80417.13,0.0,-0.20055,5e-05,39.43899]
[1777867851623,40.23,80441.33,0.0,-0.19972,5e-05,39.34349]
[1777868333275,40.31,80505.6,0.0,-0.19695,5e-05,39.03499]
[1777868465456,40.38,80501.2,0.0,-0.19753,5e-05,39.10034]
[1777868851157,40.3,80304.64,0.0,-0.20685,5e-05,40.08788]
[1777869472559,40.23,80376.12,0.0,-0.20278,5e-05,39.63913]
[1777870190327,40.16,80327.06,0.0,-0.20481,5e-05,39.83558]
[1777870723731,40.17,80321.53,0.0,-0.20506,5e-05,39.85048]
[1777870873346,40.18,80407.96,0.0,-0.20077,5e-05,39.39072]
[1777871340459,40.1,80286.72,0.0,-0.20642,5e-05,39.97753]
[1777871502718,39.83,80209.99,0.0,-0.20888,5e-05,40.21575]
[1777872147082,39.71,80064.93,0.0,-0.21573,5e-05,40.89465]
[1777872549200,39.84,80049.56,0.0,-0.21718,5e-05,41.03693]
[1777872656166,39.85,80005.5,0.0,-0.21953,5e-05,41.26681]
[1777873349690,39.96,80046.12,0.0,-0.21789,5e-05,41.09591]
[1777873932078,39.98,80042.07,0.0,-0.21814,5e-05,41.10746]
[1777874957406,39.72,79951.55,0.0,-0.2215,5e-05,41.40139]
[1777875355698,39.61,79890.45,0.0,-0.2242,5e-05,41.64697]
[1777875687509,39.51,79793.39,0.0,-0.22895,6e-05,42.08534]
[1777876078775,39.41,79615.65,0.0,-0.23835,6e-05,42.92869]
[1777876775029,39.4,79763.83,0.0,-0.22987,6e-05,42.13919]
[1777877613244,39.51,79983.59,0.0,-0.21836,5e-05,41.02186]
[1777878078022,39.51,79905.96,0.0,-0.22255,5e-05,41.4216]
[1777878419581,39.56,79917.12,0.0,-0.22215,5e-05,41.37759]
[1777878734714,39.58,79867.17,0.0,-0.22494,5e-05,41.63936]
[1777879209052,39.62,79877.0,0.0,-0.22457,5e-05,41.59534]
[1777880269716,39.45,79727.18,0.0,-0.23181,6e-05,42.24081]
[1777880895717,39.52,79920.79,0.0,-0.22146,5e-05,41.25238]
[1777881567630,39.38,79702.16,0.0,-0.23274,6e-05,42.2934]
[1777881951426,39.23,79635.61,0.0,-0.23569,6e-05,42.54405]
[1777882202080,39.19,79744.14,0.0,-0.22935,6e-05,41.95566]
[1777883343634,38.93,79763.57,0.0,-0.22673,6e-05,41.67129]
[1777883964967,38.84,79768.89,0.0,-0.22593,6e-05,41.57732]
[1777884178016,38.86,79772.91,0.0,-0.22576,6e-05,41.55671]
[1777885162979,38.86,79755.14,0.0,-0.22665,6e-05,41.61902]
[1777885794002,38.94,79705.33,0.0,-0.22979,6e-05,41.90146]
[1777886468093,38.97,79748.41,0.0,-0.22748,6e-05,41.67144]
[1777887746802,39.1,79844.05,0.0,-0.22272,6e-05,41.1979]
[1777888178044,39.14,79857.17,0.0,-0.22214,6e-05,41.13201]
[1777888491253,39.05,79913.52,0.0,-0.21853,5e-05,40.76976]
[1777888984978,38.85,79460.26,0.0,-0.24313,6e-05,43.01732]
[1777889056801,38.83,79301.74,0.0,-0.25242,6e-05,43.79885]
[1777889165334,38.85,79142.06,0.0,-0.26218,6e-05,44.57843]
[1777889301493,39.0,78711.87,0.0,-0.28988,6e-05,46.5754]
[1777889374689,39.05,78838.54,0.0,-0.282,6e-05,46.0401]
[1777889498703,39.09,78759.51,0.0,-0.2872,6e-05,46.39398]
[1777889690203,39.51,78760.96,0.0,-0.28888,6e-05,46.51866]
[1777889738739,39.62,78679.07,0.0,-0.29458,6e-05,46.89346]
[1777889929665,39.81,78635.01,0.0,-0.29816,6e-05,47.12288]
[1777890197870,40.33,78399.93,0.0,-0.3153,7e-05,48.14927]
[1777890308266,40.38,78249.23,0.0,-0.32534,7e-05,48.68755]
[1777890480399,40.52,78414.65,0.0,-0.31498,6e-05,48.13012]
[1777890810403,40.74,78924.04,0.0,-0.28382,6e-05,46.19896]
[1777890844514,40.75,78885.11,0.0,-0.28622,6e-05,46.36031]
[1777891034611,40.71,78981.7,0.0,-0.28017,6e-05,45.93905]
[1777891601917,40.53,78938.48,0.0,-0.28198,6e-05,46.04257]
[1777891908734,40.4,79089.0,0.0,-0.27225,6e-05,45.3372]
[1777892138947,40.28,78931.75,0.0,-0.28128,6e-05,45.97016]
[1777892491343,40.3,79047.43,0.0,-0.27426,6e-05,45.46599]
[1777893088643,40.33,79025.03,0.0,-0.27571,6e-05,45.55685]
[1777893808696,40.16,78997.25,0.0,-0.27658,6e-05,45.59325]
[1777894506245,39.97,78903.42,0.0,-0.28147,6e-05,45.91126]
[1777894747720,39.87,78851.26,0.0,-0.28429,6e-05,46.09542]
[1777894964915,39.89,78765.83,0.0,-0.28972,6e-05,46.45381]
[1777895434495,39.95,78785.33,0.0,-0.28867,6e-05,46.37479]
[1777896287265,39.78,78830.31,0.0,-0.28508,6e-05,46.10566]
[1777896975233,39.73,78774.54,0.0,-0.28832,6e-05,46.30428]
[1777897352878,39.72,78955.22,0.0,-0.27689,6e-05,45.50657]
[1777897850375,39.7,78979.78,0.0,-0.27525,6e-05,45.37693]
[1777898296147,39.7,78961.53,0.0,-0.27634,6e-05,45.44454]
[1777899594424,39.76,78889.34,0.0,-0.28097,6e-05,45.73946]
[1777899673606,39.73,78634.54,0.0,-0.29702,6e-05,46.79713]
[1777899736681,39.72,78682.01,0.0,-0.29393,6e-05,46.59957]
[1777900216950,39.72,78915.21,0.0,-0.27911,6e-05,45.5923]
[1777900939345,39.67,79003.51,0.0,-0.27336,6e-05,45.16194]
[1777901587942,39.78,79027.61,0.0,-0.2723,6e-05,45.07256]
[1777901848267,39.8,79034.26,0.0,-0.27197,6e-05,45.04388]
[1777902051945,39.76,78891.65,0.0,-0.2806,6e-05,45.65104]
[1777902271205,39.73,78930.18,0.0,-0.27806,6e-05,45.46576]
[1777902582865,39.76,78939.13,0.0,-0.27757,6e-05,45.42439]
[1777903307660,39.59,78800.93,0.0,-0.28548,6e-05,45.94616]
[1777903544551,39.13,78666.33,0.0,-0.29213,7e-05,46.36142]
[1777903964877,39.11,78867.13,0.0,-0.27909,6e-05,45.47008]
[1777904119088,39.22,79008.16,0.0,-0.27071,6e-05,44.86951]
[1777904372577,39.32,79058.47,0.0,-0.26803,6e-05,44.66763]
[1777904763876,39.48,79303.81,0.0,-0.25385,6e-05,43.56274]
[1777905149201,39.69,79349.41,0.0,-0.25209,6e-05,43.42006]
[1777905191430,39.69,79336.17,0.0,-0.2529,6e-05,43.48431]
[1777905726387,39.89,79580.4,0.0,-0.23959,6e-05,42.35961]
[1777905965317,39.92,79692.66,0.0,-0.23337,6e-05,41.80467]
[1777906113341,40.0,80111.14,0.0,-0.21101,5e-05,39.67203]
[1777906309812,40.34,80287.46,0.0,-0.20365,5e-05,38.92913]
[1777906496125,40.64,80463.87,0.0,-0.19637,5e-05,38.1662]
[1777906527964,40.64,80438.94,0.0,-0.19761,5e-05,38.29995]
[1777906809891,40.63,80259.85,0.0,-0.20655,5e-05,39.23362]
[1777906874868,40.63,80274.87,0.0,-0.20576,5e-05,39.15082]
[1777907040203,40.57,80238.23,0.0,-0.20732,5e-05,39.30478]
[1777907405223,40.29,80092.92,0.0,-0.21336,5e-05,39.8931]
[1777907471211,40.26,80039.72,0.0,-0.21599,5e-05,40.14977]
[1777907723016,40.22,80149.35,0.0,-0.21001,5e-05,39.5473]
[1777908008064,40.2,79539.88,0.0,-0.2432,6e-05,42.63076]
[1777908041105,40.18,79594.32,0.0,-0.23998,6e-05,42.35138]
[1777908126274,40.17,79478.55,0.0,-0.24656,6e-05,42.91101]
[1777908403725,40.14,79699.79,0.0,-0.23384,6e-05,41.79909]
[1777908505448,40.12,79734.73,0.0,-0.23176,6e-05,41.60928]
[1777908809476,40.02,79553.27,0.0,-0.24146,6e-05,42.45488]
[1777909091766,40.06,79730.81,0.0,-0.2316,6e-05,41.57717]
[1777909281773,40.1,79732.6,0.0,-0.23171,6e-05,41.58554]
[1777909738334,40.23,79807.99,0.0,-0.22813,6e-05,41.25295]
[1777909902400,40.25,79603.03,0.0,-0.23967,6e-05,42.28358]
[1777910026822,40.24,79862.93,0.0,-0.22514,5e-05,40.96822]
[1777910387759,40.38,80041.79,0.0,-0.21617,5e-05,40.10676]
[1777910415427,40.39,80059.36,0.0,-0.21532,5e-05,40.02388]
[1777910856865,40.46,79956.01,0.0,-0.22111,5e-05,40.57726]
[1777911107585,40.51,79812.62,0.0,-0.22912,5e-05,41.32464]
[1777911415529,40.63,79773.27,0.0,-0.23186,6e-05,41.57267]
[1777911525479,40.68,79988.82,0.0,-0.22044,5e-05,40.50894]
[1777911774849,40.87,80348.12,0.0,-0.20278,5e-05,38.74423]
[1777911786175,40.89,80382.96,0.0,-0.20111,5e-05,38.57021]
[1777912025664,41.15,80231.29,0.0,-0.21014,5e-05,39.50909]
[1777912689762,41.43,80272.21,0.0,-0.20939,5e-05,39.43173]
[1777912838473,41.45,80325.1,0.0,-0.20681,5e-05,39.16657]
[1777913209155,41.53,80263.06,0.0,-0.21031,5e-05,39.51743]
[1777913517835,41.5,80175.46,0.0,-0.21461,5e-05,39.93727]
[1777914105889,41.38,80109.0,0.0,-0.21737,5e-05,40.18764]
[1777914491799,41.43,80287.21,0.0,-0.20841,5e-05,39.29212]
[1777915034843,41.57,80375.75,0.0,-0.20465,5e-05,38.90245]
[1777915066395,41.57,80433.39,0.0,-0.20178,5e-05,38.60132]
[1777915428405,41.63,80464.08,0.0,-0.20054,5e-05,38.46603]
[1777916399334,41.59,80310.44,0.0,-0.20783,5e-05,39.19773]
[1777916802717,41.55,80330.54,0.0,-0.2066,5e-05,39.06068]
[1777917094799,41.58,80605.02,0.0,-0.19324,5e-05,37.64346]
[1777917619240,41.76,80387.81,0.0,-0.2047,5e-05,38.85853]
[1777917872051,41.74,80415.41,0.0,-0.20322,5e-05,38.69765]
[1777918237922,41.7,80377.38,0.0,-0.20484,5e-05,38.85516]
[1777919280710,41.04,80132.45,0.0,-0.2138,5e-05,39.70286]
[1777919845288,41.04,80206.84,0.0,-0.20991,5e-05,39.30426]
[1777920313573,40.92,80123.15,0.0,-0.21355,5e-05,39.64966]
[1777921191754,40.78,80105.81,0.0,-0.21366,5e-05,39.6333]
[1777921857443,40.85,80013.07,0.0,-0.2188,5e-05,40.12123]
[1777922247436,40.73,80004.31,0.0,-0.21864,5e-05,40.092]
[1777922382896,40.71,79958.03,0.0,-0.221,5e-05,40.31289]
[1777922469864,40.68,79959.8,0.0,-0.22075,5e-05,40.28577]
[1777922701425,40.6,79941.23,0.0,-0.22127,5e-05,40.32608]
[1777923151343,40.44,79954.41,0.0,-0.21972,5e-05,40.16007]
[1777923602360,40.49,79893.76,0.0,-0.22319,5e-05,40.4811]
[1777923891743,40.44,79978.76,0.0,-0.21832,5e-05,40.00906]
[1777924097197,40.49,80033.17,0.0,-0.21564,5e-05,39.74725]
[1777924202365,40.48,80008.14,0.0,-0.21693,5e-05,39.86985]
[1777924467254,40.51,79982.11,0.0,-0.21842,5e-05,40.00875]
[1777924657841,40.52,80021.68,0.0,-0.21635,5e-05,39.80388]
[1777924894894,40.45,79969.04,0.0,-0.21877,5e-05,40.02853]
[1777924974371,40.47,79938.72,0.0,-0.22049,5e-05,40.19213]
[1777925207280,40.5,79980.42,0.0,-0.21839,5e-05,39.98748]
[1777925705161,40.46,80108.77,0.0,-0.21131,5e-05,39.28215]
[1777925805467,40.45,80105.82,0.0,-0.21141,5e-05,39.28882]
[1777926288674,40.46,79951.69,0.0,-0.21958,5e-05,40.07426]
[1777926889987,40.45,79950.9,0.0,-0.21954,5e-05,40.0567]
[1777926987267,40.46,79940.5,0.0,-0.22014,5e-05,40.11342]
[1777927381324,40.36,79872.91,0.0,-0.22323,5e-05,40.39043]
[1777927723711,40.38,79930.52,0.0,-0.22016,5e-05,40.09301]
[1777928086363,40.37,79912.52,0.0,-0.22107,5e-05,40.17091]
[1777928669655,40.35,80020.35,0.0,-0.21505,5e-05,39.57744]
[1777928925145,40.24,80072.61,0.0,-0.2117,5e-05,39.23591]
[1777929239882,40.33,80069.17,0.0,-0.21231,5e-05,39.29394]
[1777929385364,40.36,80094.61,0.0,-0.21107,5e-05,39.16974]
[1777929405608,40.36,80097.5,0.0,-0.21094,5e-05,39.155]
[1777929816985,40.38,80194.38,0.0,-0.20589,5e-05,38.63814]
[1777930471356,40.28,80224.94,0.0,-0.2037,5e-05,38.39316]
[1777930532322,40.28,80208.64,0.0,-0.20455,5e-05,38.47919]
[1777930998581,40.25,80238.64,0.0,-0.20279,5e-05,38.28675]
[1777931269676,40.25,80244.69,0.0,-0.20243,5e-05,38.2427]
[1777931521027,40.36,80337.59,0.0,-0.19823,5e-05,37.80286]
[1777932016324,40.34,80334.73,0.0,-0.19824,5e-05,37.79211]
[1777932200857,40.33,80290.39,0.0,-0.20041,5e-05,38.01603]
[1777932343931,40.3,80304.98,0.0,-0.19948,5e-05,37.9131]
[1777932348838,40.3,80304.41,0.0,-0.1995,5e-05,37.91515]
[1777932618969,40.32,80288.13,0.0,-0.20043,5e-05,38.00822]
[1777933223518,40.54,80284.61,0.0,-0.20172,5e-05,38.14143]
[1777933564789,40.53,80288.65,0.0,-0.20141,5e-05,38.10024]
[1777934373455,40.6,80116.18,0.0,-0.2106,5e-05,39.0191]
[1777934867979,40.64,80123.33,0.0,-0.21041,5e-05,38.99143]
[1777935445961,40.31,80054.57,0.0,-0.21223,5e-05,39.14412]
[1777936507995,40.6,79913.63,0.0,-0.22122,5e-05,39.99938]
[1777936797715,40.77,79911.54,0.0,-0.22215,5e-05,40.08738]
[1777937076560,40.9,79875.36,0.0,-0.22472,5e-05,40.32624]
[1777937998867,40.69,79793.0,0.0,-0.22811,6e-05,40.60576]
[1777938818208,40.75,79850.48,0.0,-0.22515,5e-05,40.31827]
[1777939262359,41.01,79826.39,0.0,-0.22772,5e-05,40.55544]
[1777940318491,41.36,79911.56,0.0,-0.22468,5e-05,40.26746]
[1777941095033,41.4,79884.5,0.0,-0.22626,5e-05,40.39525]
[1777941267402,41.37,80070.62,0.0,-0.21619,5e-05,39.44624]
[1777942137419,41.45,80045.36,0.0,-0.21781,5e-05,39.58429]
[1777942924735,41.33,80072.0,0.0,-0.21571,5e-05,39.3592]
[1777944203895,41.38,80178.27,0.0,-0.21023,5e-05,38.79687]
[1777944805128,41.41,80179.08,0.0,-0.2103,5e-05,38.79101]
[1777945365154,40.98,80250.06,0.0,-0.20435,5e-05,38.15923]
[1777945713288,40.89,80329.21,0.0,-0.19978,5e-05,37.6762]
[1777946672001,41.09,80464.1,0.0,-0.19395,5e-05,37.04801]
[1777946746757,41.06,80498.52,0.0,-0.19208,5e-05,36.84448]
[1777947580370,40.84,80379.56,0.0,-0.19674,5e-05,37.31269]
[1777948771181,40.86,80738.28,0.0,-0.17916,5e-05,35.35113]
[1777949040408,41.05,80763.27,0.0,-0.17896,5e-05,35.33169]
[1777949167378,41.21,80764.27,0.0,-0.17975,5e-05,35.42782]
[1777950009203,41.03,80579.92,0.0,-0.18753,5e-05,36.27488]
[1777950871582,41.09,80679.67,0.0,-0.18292,5e-05,35.74453]
[1777951261621,41.26,80814.63,0.0,-0.17742,5e-05,35.11815]
[1777951475088,41.35,80807.87,0.0,-0.17818,5e-05,35.20528]
[1777951616213,41.4,80770.74,0.0,-0.18015,5e-05,35.42998]
[1777952093899,41.41,80848.45,0.0,-0.17656,5e-05,35.00802]
[1777952324388,41.49,80985.76,0.0,-0.17064,5e-05,34.30949]
[1777952408819,41.54,80888.63,0.0,-0.17536,5e-05,34.86805]
[1777952699358,41.58,80911.14,0.0,-0.17449,5e-05,34.76194]
[1777953010720,41.54,80902.2,0.0,-0.17466,5e-05,34.77423]
[1777953218896,41.49,80876.11,0.0,-0.17557,5e-05,34.8724]
[1777953556842,41.45,80880.48,0.0,-0.17507,5e-05,34.80652]
[1777953705358,41.44,80816.79,0.0,-0.17794,5e-05,35.13503]
[1777953745960,41.43,80885.57,0.0,-0.17474,5e-05,34.76267]
[1777953851925,41.43,80919.72,0.0,-0.17313,5e-05,34.57167]
[1777953948075,41.47,80921.77,0.0,-0.17323,5e-05,34.58172]
[1777954006009,41.51,80929.88,0.0,-0.17307,5e-05,34.56485]
[1777954232615,41.61,80800.43,0.0,-0.17956,5e-05,35.31709]
[1777954572562,41.6,80838.15,0.0,-0.17774,5e-05,35.10183]
[1777954657449,41.59,80834.45,0.0,-0.17782,5e-05,35.10854]
[1777955128971,41.58,80813.14,0.0,-0.17873,5e-05,35.20304]
[1777955175475,41.58,80902.99,0.0,-0.17455,5e-05,34.71758]
[1777955676193,41.43,80762.26,0.0,-0.18018,5e-05,35.34883]
[1777956115163,41.54,80794.03,0.0,-0.17928,5e-05,35.24289]
[1777956192028,41.55,80789.5,0.0,-0.17953,5e-05,35.27082]
[1777956537061,41.47,80862.91,0.0,-0.17564,5e-05,34.81032]
[1777956947855,41.63,80888.23,0.0,-0.17528,5e-05,34.76816]
[1777957128688,41.64,80897.6,0.0,-0.17484,5e-05,34.71325]
[1777957793824,41.61,80894.04,0.0,-0.1748,5e-05,34.69357]
[1777958429398,41.79,80908.28,0.0,-0.17503,5e-05,34.71696]
[1777958781366,41.89,81111.63,0.0,-0.16635,4e-05,33.68198]
[1777959035522,41.94,81044.77,0.0,-0.16958,4e-05,34.06672]
[1777959527482,42.0,81188.35,0.0,-0.16349,4e-05,33.32283]
[1777959605110,42.0,81232.9,0.0,-0.16153,4e-05,33.07849]
[1777959832770,41.85,81135.67,0.0,-0.16495,4e-05,33.48718]
[1777960090124,41.77,80932.97,0.0,-0.17356,5e-05,34.50762]
[1777960319079,41.73,81035.55,0.0,-0.16871,4e-05,33.92605]
[1777960511447,41.74,81025.21,0.0,-0.1692,4e-05,33.98163]
[1777960800849,41.73,80968.42,0.0,-0.17162,5e-05,34.26207]
[1777961666251,42.29,80976.7,0.0,-0.17413,5e-05,34.56822]
[1777962118982,42.33,80852.05,0.0,-0.17997,5e-05,35.2322]
[1777962797869,42.06,80833.16,0.0,-0.17935,5e-05,35.13395]
[1777963029979,42.08,80846.72,0.0,-0.1788,5e-05,35.06712]
[1777963390950,42.02,80849.7,0.0,-0.17829,5e-05,34.9977]
[1777964103056,42.09,80933.25,0.0,-0.17474,5e-05,34.57686]
[1777964548433,42.03,80924.98,0.0,-0.17474,5e-05,34.56537]
[1777964899809,41.86,80942.76,0.0,-0.17298,5e-05,34.34375]
[1777965242906,41.73,81016.09,0.0,-0.16893,4e-05,33.85033]
[1777965661773,41.74,80999.15,0.0,-0.16969,5e-05,33.93321]
[1777965807247,41.78,81074.85,0.0,-0.1665,4e-05,33.55024]
[1777967154457,41.72,81007.27,0.0,-0.16901,5e-05,33.81989]
[1777967497153,41.64,80919.59,0.0,-0.1725,5e-05,34.22116]
[1777967854464,41.47,80867.92,0.0,-0.17392,5e-05,34.37068]
[1777968805815,41.31,80894.89,0.0,-0.17174,5e-05,34.0891]
[1777969747966,41.27,80859.37,0.0,-0.17301,5e-05,34.21599]
[1777970360333,41.13,80784.3,0.0,-0.17566,5e-05,34.50425]
[1777970453508,41.07,80756.53,0.0,-0.17665,5e-05,34.61326]
[1777970510091,41.03,80774.85,0.0,-0.17557,5e-05,34.48531]
[1777970580831,41.01,80788.2,0.0,-0.17479,5e-05,34.39245]
[1777970753036,41.0,80802.86,0.0,-0.17402,5e-05,34.29909]
[1777971119473,41.0,80841.38,0.0,-0.17222,5e-05,34.08132]
[1777971139756,41.01,80847.76,0.0,-0.17195,5e-05,34.0496]
[1777971867309,40.84,80736.51,0.0,-0.17617,5e-05,34.51633]
[1777972437929,40.59,80695.1,0.0,-0.1767,5e-05,34.55311]
[1777972547173,40.54,80691.26,0.0,-0.17658,5e-05,34.53373]
[1777973071353,40.59,80629.85,0.0,-0.17974,5e-05,34.88504]
[1777973738334,40.41,80629.49,0.0,-0.17869,5e-05,34.74217]
[1777973783204,40.41,80630.94,0.0,-0.17863,5e-05,34.73575]
[1777975079634,40.46,80587.31,0.0,-0.18087,5e-05,34.96366]
[1777976086710,40.48,80711.15,0.0,-0.17482,5e-05,34.25294]
[1777976706027,40.57,80727.86,0.0,-0.17444,5e-05,34.20064]
[1777977556107,40.54,80798.33,0.0,-0.17082,5e-05,33.75966]
[1777978313353,40.6,80797.11,0.0,-0.17114,5e-05,33.78439]
[1777979000174,40.54,80841.55,0.0,-0.1686,5e-05,33.46744]
[1777979733496,40.41,80911.59,0.0,-0.16456,5e-05,32.96124]
[1777979894439,40.43,80895.17,0.0,-0.1654,5e-05,33.06113]
[1777980519978,40.39,80961.73,0.0,-0.16202,5e-05,32.6344]
[1777981316799,40.68,81029.06,0.0,-0.16051,5e-05,32.44751]
[1777981875437,40.63,80888.14,0.0,-0.16658,5e-05,33.17179]
[1777982702994,40.74,80996.95,0.0,-0.16207,5e-05,32.614]
[1777983202728,40.79,81115.08,0.0,-0.15702,4e-05,31.98293]
[1777983405328,40.86,81112.4,0.0,-0.15748,4e-05,32.03826]
[1777983740457,40.95,81134.64,0.0,-0.15698,4e-05,31.97511]
[1777984382272,41.48,81241.27,0.0,-0.15514,4e-05,31.75719]
[1777984751580,41.69,81238.4,0.0,-0.15634,4e-05,31.91112]
[1777985226681,41.84,81264.44,0.0,-0.15599,4e-05,31.86488]
[1777986103594,41.91,81425.81,0.0,-0.1494,4e-05,31.00992]
[1777986442801,41.98,81457.62,0.0,-0.1484,4e-05,30.87759]
[1777986685391,42.17,81621.98,0.0,-0.1427,4e-05,30.13159]
[1777987065142,42.17,81510.39,0.0,-0.14717,4e-05,30.71399]
[1777987284839,42.08,81672.63,0.0,-0.14016,4e-05,29.77434]
[1777987743351,41.81,81507.11,0.0,-0.14529,4e-05,30.43757]
[1777987759534,41.81,81494.43,0.0,-0.1458,4e-05,30.50336]
[1777988010888,41.79,81499.21,0.0,-0.14547,4e-05,30.4548]
[1777988212660,41.78,81460.74,0.0,-0.14696,4e-05,30.64603]
[1777988320882,41.78,81412.45,0.0,-0.14894,4e-05,30.90071]
[1777988398351,41.77,81371.58,0.0,-0.15063,4e-05,31.11696]
[1777988472300,41.61,81322.98,0.0,-0.15182,4e-05,31.26047]
[1777988914776,41.58,81527.76,0.0,-0.14305,4e-05,30.10535]
[1777989273242,41.84,81472.32,0.0,-0.14667,4e-05,30.58953]
[1777989436203,41.33,81244.0,0.0,-0.15349,4e-05,31.44071]
[1777989495833,41.31,81339.19,0.0,-0.14935,4e-05,30.90817]
[1777989644612,41.25,81233.88,0.0,-0.15347,4e-05,31.42837]
[1777989783975,41.2,81329.67,0.0,-0.14912,4e-05,30.8674]
[1777990065233,41.15,81254.51,0.0,-0.152,4e-05,31.22967]
[1777990222757,40.96,81326.44,0.0,-0.14788,4e-05,30.6871]
[1777990397892,40.9,81347.71,0.0,-0.14663,4e-05,30.51699]
[1777990438697,40.9,81233.85,0.0,-0.15145,4e-05,31.13976]
[1777990553282,40.86,81080.07,0.0,-0.15799,4e-05,31.95821]
[1777990753533,40.85,81024.31,0.0,-0.16039,5e-05,32.2502]
[1777990877963,40.83,80970.72,0.0,-0.16267,5e-05,32.52443]
[1777990972845,40.83,81141.27,0.0,-0.15507,4e-05,31.58383]
[1777991115647,40.86,81305.43,0.0,-0.14807,4e-05,30.68905]
[1777991467592,41.03,81444.76,0.0,-0.14309,4e-05,30.03652]
[1777991862490,41.2,81287.92,0.0,-0.15058,4e-05,31.01426]
[1777992042721,41.02,81154.25,0.0,-0.15535,4e-05,31.60673]
[1777992171666,40.85,81238.28,0.0,-0.15074,4e-05,31.01211]
[1777992291093,40.72,81228.73,0.0,-0.15045,4e-05,30.96654]
[1777992499134,40.55,81174.05,0.0,-0.15186,4e-05,31.13463]
[1777992924124,40.54,81368.4,0.0,-0.14339,4e-05,30.02396]
[1777993289954,40.69,81248.64,0.0,-0.14925,4e-05,30.79146]
[1777993540839,40.73,81355.42,0.0,-0.1449,4e-05,30.22055]
[1777993644066,40.79,81479.88,0.0,-0.14003,4e-05,29.57363]
[1777993799837,40.78,81391.6,0.0,-0.14362,4e-05,30.05014]
[1777994148924,40.73,81541.5,0.0,-0.13711,4e-05,29.16563]
[1777994421821,40.73,81530.64,0.0,-0.13752,4e-05,29.21648]
[1777994510764,40.72,81533.37,0.0,-0.13738,4e-05,29.19499]
[1777995022887,40.74,81629.43,0.0,-0.13354,4e-05,28.65867]
[1777995270968,40.76,81578.51,0.0,-0.13564,4e-05,28.94565]
[1777995521971,40.82,81636.99,0.0,-0.13363,4e-05,28.66592]
[1777996308004,41.12,81607.03,0.0,-0.13633,4e-05,29.03784]
[1777996799452,40.97,81520.95,0.0,-0.13894,4e-05,29.37686]
[1777996823964,40.97,81574.45,0.0,-0.13676,4e-05,29.08023]
[1777997408051,40.88,81478.87,0.0,-0.14011,4e-05,29.5177]
[1777997697970,40.9,81429.8,0.0,-0.14218,4e-05,29.79025]
[1777998074222,40.94,81547.16,0.0,-0.13751,4e-05,29.15779]
[1777998729445,41.1,81301.41,0.0,-0.14856,4e-05,30.6152]
[1777998963890,41.01,81270.83,0.0,-0.14934,4e-05,30.70647]
[1777999140199,40.91,81095.94,0.0,-0.15637,4e-05,31.58624]
[1777999573616,40.67,81156.77,0.0,-0.1523,4e-05,31.0565]
[1777999782590,40.56,81169.34,0.0,-0.15112,4e-05,30.89581]
[1778000499633,40.66,81249.14,0.0,-0.14808,4e-05,30.49673]
[1778001431546,40.8,81330.54,0.0,-0.14525,4e-05,30.11895]
[1778001945761,40.76,81378.11,0.0,-0.14301,4e-05,29.81177]
[1778002630650,40.78,81359.76,0.0,-0.14379,4e-05,29.90366]
[1778003740607,40.85,81279.16,0.0,-0.14742,4e-05,30.35807]
[1778003742128,40.85,81269.86,0.0,-0.14782,4e-05,30.40961]
[1778004288454,40.91,81324.26,0.0,-0.14578,4e-05,30.13732]
[1778004847379,40.93,81571.55,0.0,-0.13559,4e-05,28.76946]
[1778005467532,40.74,81437.48,0.0,-0.13994,4e-05,29.33674]
[1778006048622,40.61,81438.2,0.0,-0.13911,4e-05,29.2081]
[1778006499817,40.53,81437.09,0.0,-0.13861,4e-05,29.12787]
[1778007633786,40.5,81474.46,0.0,-0.13677,4e-05,28.85582]
[1778008208263,40.43,81435.84,0.0,-0.13786,4e-05,28.99029]
[1778008395807,40.39,81384.22,0.0,-0.13981,4e-05,29.24621]
[1778008679137,40.35,81516.41,0.0,-0.13409,4e-05,28.46479]
[1778008955073,40.4,81518.27,0.0,-0.13422,4e-05,28.47949]
[1778009696206,40.5,81578.74,0.0,-0.13227,4e-05,28.20263]
[1778009922968,40.48,81493.83,0.0,-0.13555,4e-05,28.64669]
[1778010459384,40.37,81580.98,0.0,-0.13133,4e-05,28.05103]
[1778010928497,40.29,81549.47,0.0,-0.13208,4e-05,28.14393]
[1778011177245,40.25,81557.03,0.0,-0.13154,4e-05,28.0621]
[1778011516234,40.24,81646.98,0.0,-0.12783,4e-05,27.53649]
[1778012105723,40.25,81606.17,0.0,-0.12943,4e-05,27.75123]
[1778012570863,40.1,81592.15,0.0,-0.1291,4e-05,27.6888]
[1778012776440,40.05,81615.79,0.0,-0.12783,4e-05,27.50551]
[1778013376402,40.01,81657.38,0.0,-0.12589,4e-05,27.2168]
[1778013786172,40.08,81678.21,0.0,-0.12538,4e-05,27.14098]
[1778014955436,40.06,81606.2,0.0,-0.12795,4e-05,27.48158]
[1778015446290,40.19,81621.94,0.0,-0.12799,4e-05,27.48473]
[1778015731306,40.21,81592.23,0.0,-0.12927,4e-05,27.66166]
[1778015860757,40.21,81575.98,0.0,-0.12991,4e-05,27.74744]
[1778016471200,40.21,81553.11,0.0,-0.13075,4e-05,27.85461]
[1778016780768,40.14,81369.05,0.0,-0.13786,4e-05,28.81483]
[1778017350928,40.1,81383.11,0.0,-0.13695,4e-05,28.68096]
[1778017536783,40.11,81361.94,0.0,-0.13786,4e-05,28.79843]
[1778017658158,40.11,81425.83,0.0,-0.13521,4e-05,28.43861]
[1778017826467,40.14,81419.68,0.0,-0.13558,4e-05,28.48865]
[1778018115515,40.19,81458.46,0.0,-0.13427,4e-05,28.30693]
[1778018532894,40.19,81474.44,0.0,-0.13356,4e-05,28.20243]
[1778018551812,40.2,81502.28,0.0,-0.13245,4e-05,28.04916]
[1778019226111,40.25,81365.77,0.0,-0.13829,4e-05,28.83179]
[1778019469253,40.25,81334.05,0.0,-0.13956,4e-05,28.99522]
[1778019738360,40.25,81360.38,0.0,-0.13841,4e-05,28.83861]
[1778020398818,40.23,81164.73,0.0,-0.14665,4e-05,29.90387]
[1778020620508,40.28,81139.78,0.0,-0.14798,4e-05,30.07202]
[1778020674809,40.29,81111.2,0.0,-0.14929,4e-05,30.23816]
[1778020868989,40.25,81015.37,0.0,-0.15334,5e-05,30.7417]
[1778021205643,40.1,80991.32,0.0,-0.15352,5e-05,30.74886]
[1778021512829,40.15,81041.37,0.0,-0.15148,4e-05,30.4902]
[1778021734552,40.5,81222.3,0.0,-0.14542,4e-05,29.73127]
[1778021823534,40.54,81165.24,0.0,-0.14814,4e-05,30.08046]
[1778022170785,40.51,81045.85,0.0,-0.15325,4e-05,30.71557]
[1778022533255,40.43,81053.15,0.0,-0.15238,4e-05,30.59623]
[1778022747100,40.74,81216.96,0.0,-0.14689,4e-05,29.91336]
[1778023392194,41.49,81103.67,0.0,-0.15588,4e-05,31.06214]
[1778023509781,41.69,81086.43,0.0,-0.1577,4e-05,31.29195]
[1778023574496,41.71,81053.82,0.0,-0.15929,4e-05,31.48417]
[1778023738653,41.8,80914.83,0.0,-0.16604,5e-05,32.28741]
[1778024085931,41.91,80843.04,0.0,-0.16993,5e-05,32.73507]
[1778024168782,41.89,80826.5,0.0,-0.17059,5e-05,32.8083]
[1778024572154,41.83,80899.33,0.0,-0.16681,5e-05,32.36088]
[1778024716787,41.87,80918.44,0.0,-0.16611,5e-05,32.27811]
[1778025008021,41.79,80914.4,0.0,-0.16583,5e-05,32.23508]
[1778025560065,42.0,80913.77,0.0,-0.16692,5e-05,32.36063]
[1778025572734,42.0,80908.89,0.0,-0.16717,5e-05,32.38825]
[1778025821323,42.07,81083.47,0.0,-0.15959,4e-05,31.49036]
[1778026136589,42.19,81092.86,0.0,-0.15973,4e-05,31.50652]
[1778026274293,42.36,81150.28,0.0,-0.15812,4e-05,31.31755]
[1778026395071,42.37,81156.52,0.0,-0.15789,4e-05,31.2876]
[1778026812130,42.3,81077.85,0.0,-0.16091,4e-05,31.63845]
[1778026990232,42.48,80954.35,0.0,-0.1674,5e-05,32.40818]
[1778027060891,42.47,80970.38,0.0,-0.16664,5e-05,32.31796]
[1778027449108,42.51,80933.77,0.0,-0.16843,5e-05,32.5185]
[1778027770596,42.53,80999.72,0.0,-0.16552,5e-05,32.17435]
[1778027934650,42.62,81014.6,0.0,-0.16528,5e-05,32.1475]
[1778028274166,42.61,80918.9,0.0,-0.16953,5e-05,32.63134]
[1778028598983,42.36,80820.6,0.0,-0.17276,5e-05,32.98187]
[1778028802037,42.35,80978.83,0.0,-0.16534,5e-05,32.12416]
[1778029153263,42.31,81029.92,0.0,-0.16277,4e-05,31.81215]
[1778029246405,42.31,81036.02,0.0,-0.16251,4e-05,31.77872]
[1778029408779,42.34,81086.25,0.0,-0.16041,4e-05,31.52711]
[1778029952465,42.41,81135.81,0.0,-0.1585,4e-05,31.28918]
[1778030144592,42.37,81161.25,0.0,-0.15713,4e-05,31.11705]
[1778030439489,42.4,81285.24,0.0,-0.15189,4e-05,30.46752]
[1778030661209,42.4,81273.82,0.0,-0.15235,4e-05,30.52117]
[1778030701566,42.39,81268.56,0.0,-0.15254,4e-05,30.54317]
[1778031335725,42.73,81280.41,0.0,-0.15369,4e-05,30.68751]
[1778032202271,43.01,81395.48,0.0,-0.15018,4e-05,30.24713]
[1778032577041,42.79,81418.01,0.0,-0.14803,4e-05,29.95923]
[1778032981340,42.54,81327.39,0.0,-0.15049,4e-05,30.24819]
[1778033451200,42.01,81319.75,0.0,-0.14788,4e-05,29.88577]
[1778034209533,41.77,81282.27,0.0,-0.14809,4e-05,29.88668]
[1778034491388,41.59,81130.33,0.0,-0.15368,4e-05,30.57011]
[1778034730959,41.3,81091.25,0.0,-0.15382,4e-05,30.56982]
[1778034960587,41.1,81079.45,0.0,-0.1532,4e-05,30.47869]
[1778035131253,41.04,81164.99,0.0,-0.14907,4e-05,29.95747]
[1778035560883,41.19,81208.71,0.0,-0.14789,4e-05,29.80693]
[1778036586977,41.74,81392.03,0.0,-0.14297,4e-05,29.18355]
[1778037505837,41.79,81375.34,0.0,-0.14378,4e-05,29.27291]
[1778037911939,41.6,81678.67,0.0,-0.13039,4e-05,27.47496]
[1778038014582,41.61,81659.31,0.0,-0.13117,4e-05,27.5809]
[1778038204661,41.57,81604.63,0.0,-0.13312,4e-05,27.84092]
[1778038823215,41.56,81613.73,0.0,-0.13262,4e-05,27.76141]
[1778039124844,41.42,81542.98,0.0,-0.13462,4e-05,28.01887]
[1778039161180,41.41,81535.75,0.0,-0.13485,4e-05,28.04831]
[1778039728527,41.3,81546.1,0.0,-0.1338,4e-05,27.89191]
[1778039979312,41.31,81558.14,0.0,-0.13331,4e-05,27.82013]
[1778040192749,41.29,81562.53,0.0,-0.133,4e-05,27.77368]
[1778040949399,41.22,81539.46,0.0,-0.13343,4e-05,27.81418]
[1778041371285,41.2,81518.58,0.0,-0.13412,4e-05,27.89943]
[1778041585975,41.18,81500.7,0.0,-0.13468,4e-05,27.96932]
[1778041923870,41.17,81396.95,0.0,-0.13888,4e-05,28.51983]
[1778042302595,41.12,81410.85,0.0,-0.13795,4e-05,28.38822]
[1778042530359,41.12,81357.99,0.0,-0.14014,4e-05,28.67104]
[1778043220150,41.18,81329.17,0.0,-0.14162,4e-05,28.85282]
[1778043512261,41.29,81298.1,0.0,-0.1435,4e-05,29.09388]
[1778043924194,41.37,81291.0,0.0,-0.14414,4e-05,29.17329]
[1778044825523,41.29,81286.39,0.0,-0.14378,4e-05,29.10524]
[1778045120551,41.37,81269.65,0.0,-0.14489,4e-05,29.24541]
[1778045774275,41.42,81127.97,0.0,-0.15126,4e-05,30.03393]
[1778046162921,41.25,81138.94,0.0,-0.14978,4e-05,29.83474]
[1778046484488,41.3,81203.74,0.0,-0.14717,4e-05,29.50363]
[1778047178590,41.55,81311.63,0.0,-0.14379,4e-05,29.07107]
[1778047995836,41.14,81245.41,0.0,-0.14429,4e-05,29.10091]
[1778048707974,41.21,81295.08,0.0,-0.14244,4e-05,28.85287]
[1778048734117,41.21,81293.09,0.0,-0.14249,4e-05,28.85792]
[1778049922400,41.29,81477.87,0.0,-0.13504,4e-05,27.86473]
[1778050368371,41.36,81458.2,0.0,-0.13618,4e-05,28.01034]
[1778050706123,41.34,81475.0,0.0,-0.1353,4e-05,27.88666]
[1778051199236,41.42,81492.77,0.0,-0.13495,4e-05,27.8331]
[1778051890474,41.52,81468.94,0.0,-0.13637,4e-05,28.01352]
[1778052536746,41.61,81535.1,0.0,-0.13406,4e-05,27.69876]
[1778053365548,41.36,81422.15,0.0,-0.1372,4e-05,28.08648]
[1778053821783,41.24,81397.77,0.0,-0.13754,4e-05,28.11782]
[1778054351769,41.02,81341.08,0.0,-0.13864,4e-05,28.2417]
[1778055384831,41.1,81533.44,0.0,-0.13095,4e-05,27.20379]
[1778055760467,41.02,81504.23,0.0,-0.13165,4e-05,27.28735]
[1778056446284,40.83,81859.62,0.0,-0.11661,4e-05,25.16541]
[1778056726235,40.88,81711.47,0.0,-0.12253,4e-05,26.00648]
[1778057074152,40.78,81699.51,0.0,-0.12235,4e-05,25.97109]
[1778057367086,40.6,81628.67,0.0,-0.12411,4e-05,26.20529]
[1778057619326,40.59,81840.97,0.0,-0.11588,4e-05,25.02782]
[1778057784441,40.58,81983.64,0.0,-0.11051,4e-05,24.23526]
[1778057852727,40.54,81896.26,0.0,-0.11351,4e-05,24.67487]
[1778060155906,40.64,81892.45,0.0,-0.11384,4e-05,24.68871]
[1778060683605,40.75,82002.26,0.0,-0.11034,4e-05,24.1678]
[1778061136668,40.69,81935.64,0.0,-0.11238,4e-05,24.46014]
[1778061376650,40.78,81993.48,0.0,-0.11076,4e-05,24.22093]
[1778061605142,40.85,82024.97,0.0,-0.10994,4e-05,24.09692]
[1778062528165,41.09,82050.03,0.0,-0.1102,4e-05,24.13088]
[1778062587549,41.09,82033.46,0.0,-0.1108,4e-05,24.21941]
[1778063116914,41.28,82201.44,0.0,-0.10579,3e-05,23.46563]
[1778063395249,41.25,82191.7,0.0,-0.10593,3e-05,23.48064]
[1778064230958,41.39,82298.48,0.0,-0.10291,3e-05,23.01152]
[1778064593249,41.38,82174.09,0.0,-0.10704,3e-05,23.63593]
[1778065025306,41.45,82296.92,0.0,-0.10315,3e-05,23.03918]
[1778065567146,41.58,82470.31,0.0,-0.09802,3e-05,22.23518]
[1778066255001,41.77,82589.16,0.0,-0.09508,3e-05,21.76521]
[1778066608581,41.93,82777.63,0.0,-0.09006,3e-05,20.95213]
[1778066905622,41.85,82701.25,0.0,-0.09196,3e-05,21.25515]
[1778067455437,41.76,82730.0,0.0,-0.09055,3e-05,21.0127]
[1778067711253,41.75,82524.78,0.0,-0.09684,3e-05,22.02333]
[1778068311000,41.72,82604.85,0.0,-0.09408,3e-05,21.57078]
[1778068852718,42.2,82578.46,0.0,-0.09723,3e-05,22.08618]
[1778069168306,42.14,82386.27,0.0,-0.10316,3e-05,23.00358]
[1778069453395,42.22,82381.01,0.0,-0.10367,3e-05,23.07869]
[1778069685893,42.25,82263.28,0.0,-0.10777,3e-05,23.69804]
[1778070053591,42.48,82400.62,0.0,-0.10429,3e-05,23.17509]
[1778070312746,42.72,82455.57,0.0,-0.10361,3e-05,23.07748]
[1778070548522,42.79,82426.12,0.0,-0.10491,3e-05,23.27518]
[1778071273519,42.96,82365.3,0.0,-0.1077,3e-05,23.69263]
[1778071629256,42.95,82374.75,0.0,-0.10728,3e-05,23.62314]
[1778071880606,42.95,82397.16,0.0,-0.10651,3e-05,23.50332]
[1778072324455,42.94,82237.25,0.0,-0.11185,3e-05,24.28857]
[1778072478564,42.87,82140.5,0.0,-0.11484,4e-05,24.71926]
[1778072544887,42.83,82157.12,0.0,-0.11404,4e-05,24.60084]
[1778072846311,42.67,82022.7,0.0,-0.11803,4e-05,25.16149]
[1778073090108,42.34,82145.27,0.0,-0.11189,4e-05,24.25655]
[1778073388116,42.23,82127.63,0.0,-0.11188,4e-05,24.24389]
[1778073786503,42.02,82086.83,0.0,-0.11216,4e-05,24.26922]
[1778073998425,42.07,81946.13,0.0,-0.11751,4e-05,25.04059]
[1778074233333,42.09,81925.6,0.0,-0.11832,4e-05,25.15268]
[1778074688186,41.9,81857.79,0.0,-0.11978,4e-05,25.34276]
[1778074714506,41.78,81897.41,0.0,-0.11768,4e-05,25.03871]
[1778075110897,41.55,81938.04,0.0,-0.11488,4e-05,24.62182]
[1778075281087,41.29,81714.51,0.0,-0.12191,4e-05,25.60415]
[1778075507533,40.9,81688.27,0.0,-0.12078,4e-05,25.42428]
[1778075749039,40.82,81801.57,0.0,-0.11597,4e-05,24.73539]
[1778076130203,40.79,81633.26,0.0,-0.12222,4e-05,25.60969]
[1778076398565,40.55,81358.96,0.0,-0.13198,4e-05,26.92099]
[1778076419894,40.53,81334.2,0.0,-0.13294,4e-05,27.04734]
[1778076600876,40.07,81486.87,0.0,-0.12405,4e-05,25.82395]
[1778076691282,40.03,81365.59,0.0,-0.1288,4e-05,26.46813]
[1778076851827,40.0,81477.78,0.0,-0.12399,4e-05,25.80793]
[1778076969223,39.98,81554.07,0.0,-0.12079,4e-05,25.3602]
[1778077276819,39.8,81564.57,0.0,-0.11932,4e-05,25.14116]
[1778077542738,40.09,81680.5,0.0,-0.11635,4e-05,24.72632]
[1778077805784,40.25,81665.8,0.0,-0.11777,4e-05,24.93081]
[1778077856918,40.27,81752.4,0.0,-0.11453,4e-05,24.46675]
[1778078018932,40.32,81756.76,0.0,-0.1146,4e-05,24.47594]
[1778078343443,40.38,81751.43,0.0,-0.11513,4e-05,24.54978]
[1778078476378,40.38,81791.94,0.0,-0.11354,4e-05,24.31941]
[1778078674877,40.37,81879.74,0.0,-0.11018,4e-05,23.82305]
[1778078954220,40.56,81720.56,0.0,-0.1172,4e-05,24.84323]
[1778079132448,40.7,81726.96,0.0,-0.11769,4e-05,24.9162]
[1778079446027,40.85,81653.6,0.0,-0.1213,4e-05,25.4252]
[1778079571580,40.9,81559.93,0.0,-0.12523,4e-05,25.96659]
[1778079786693,40.98,81609.64,0.0,-0.12366,4e-05,25.75056]
[1778080030089,41.01,81590.73,0.0,-0.12453,4e-05,25.86811]
[1778080377453,41.04,81470.29,0.0,-0.12952,4e-05,26.53977]
[1778080701556,41.01,81659.45,0.0,-0.12175,4e-05,25.47211]
[1778081091196,41.0,81766.55,0.0,-0.11747,4e-05,24.86176]
[1778081595511,41.04,81685.23,0.0,-0.12075,4e-05,25.31768]
[1778081851287,41.02,81630.56,0.0,-0.12274,4e-05,25.58796]
[1778081979167,40.99,81508.79,0.0,-0.12743,4e-05,26.22505]
[1778082207145,40.97,81532.25,0.0,-0.12632,4e-05,26.07034]
[1778082813127,40.89,81731.62,0.0,-0.11796,4e-05,24.89625]
[1778083192506,40.85,81729.38,0.0,-0.11778,4e-05,24.86286]
[1778083697771,40.82,81793.07,0.0,-0.11512,4e-05,24.47474]
[1778083930204,40.86,81867.64,0.0,-0.11255,4e-05,24.10115]
[1778084126066,40.89,81774.24,0.0,-0.11614,4e-05,24.61523]
[1778084554902,40.82,81560.55,0.0,-0.12406,4e-05,25.71106]
[1778084724544,40.78,81629.54,0.0,-0.12104,4e-05,25.28938]
[1778084826584,40.74,81587.9,0.0,-0.12248,4e-05,25.48668]
[1778085146533,40.63,81446.75,0.0,-0.12752,4e-05,26.1638]
[1778085361674,40.6,81534.42,0.0,-0.12376,4e-05,25.64652]
[1778085514418,40.59,81589.88,0.0,-0.12146,4e-05,25.32525]
[1778086285831,40.66,81791.7,0.0,-0.11391,4e-05,24.2491]
[1778086670290,40.67,81669.24,0.0,-0.11864,4e-05,24.91461]
[1778086818762,40.64,81633.82,0.0,-0.11983,4e-05,25.07756]
[1778087825780,40.47,81480.64,0.0,-0.12486,4e-05,25.74652]
[1778088004130,40.44,81518.59,0.0,-0.12309,4e-05,25.49946]
[1778088441068,40.4,81503.31,0.0,-0.12346,4e-05,25.54071]
[1778089030778,40.41,81510.89,0.0,-0.12312,4e-05,25.48364]
[1778089323344,40.41,81487.37,0.0,-0.12402,4e-05,25.60111]
[1778089625993,40.39,81442.93,0.0,-0.12565,4e-05,25.81633]
[1778090365801,40.27,81475.39,0.0,-0.12355,4e-05,25.51133]
[1778090530500,40.26,81526.07,0.0,-0.12145,4e-05,25.21861]
[1778091129916,40.27,81347.6,0.0,-0.1287,4e-05,26.19373]
[1778092043425,40.07,81532.81,0.0,-0.11988,4e-05,24.96644]
[1778092422355,40.02,81446.61,0.0,-0.12303,4e-05,25.39201]
[1778093167316,40.02,81437.32,0.0,-0.12328,4e-05,25.41227]
[1778094015092,39.93,81387.28,0.0,-0.12469,4e-05,25.58515]
[1778094336498,39.91,81355.73,0.0,-0.12586,4e-05,25.73669]
[1778094937565,39.75,81218.65,0.0,-0.13064,4e-05,26.35611]
[1778095524892,39.64,81281.51,0.0,-0.12726,4e-05,25.89152]
[1778096113012,39.59,81305.77,0.0,-0.1259,4e-05,25.69569]
[1778096589684,39.65,81465.73,0.0,-0.11955,4e-05,24.82066]
[1778097396617,39.7,81516.29,0.0,-0.11767,4e-05,24.54479]
[1778098107111,39.95,81605.09,0.0,-0.11543,4e-05,24.22847]
[1778098848313,40.32,81667.11,0.0,-0.11497,4e-05,24.16566]
[1778099231506,40.4,81709.3,0.0,-0.11371,4e-05,23.98209]
[1778099530752,40.4,81432.12,0.0,-0.12465,4e-05,25.49758]
[1778100509986,40.07,81358.73,0.0,-0.12569,4e-05,25.60557]
[1778101400215,40.24,81459.6,0.0,-0.12235,4e-05,25.14333]
[1778101829215,40.28,81489.17,0.0,-0.12129,4e-05,24.99274]
[1778103225971,39.92,81513.55,0.0,-0.11812,4e-05,24.51326]
[1778103501958,39.91,81567.34,0.0,-0.11587,4e-05,24.19325]
[1778104036833,39.99,81525.91,0.0,-0.11791,4e-05,24.47209]
[1778105103403,39.91,81477.6,0.0,-0.1192,4e-05,24.62933]
[1778105626984,39.78,81390.92,0.0,-0.12193,4e-05,24.98796]
[1778106135887,39.74,81310.95,0.0,-0.12497,4e-05,25.39016]
[1778106816017,39.7,81321.81,0.0,-0.12415,4e-05,25.26494]
[1778107071762,39.74,81288.99,0.0,-0.12576,4e-05,25.47817]
[1778107878808,39.72,81331.97,0.0,-0.12372,4e-05,25.18902]
[1778108668414,39.7,81091.47,0.0,-0.13384,4e-05,26.50743]
[1778109008820,39.64,81206.26,0.0,-0.12843,4e-05,25.79306]
[1778109739415,39.59,81334.35,0.0,-0.12257,4e-05,24.99251]
[1778111123734,39.64,81386.44,0.0,-0.1205,4e-05,24.68702]
[1778111622170,39.64,81422.76,0.0,-0.11896,4e-05,24.46575]
[1778112647452,39.71,81471.38,0.0,-0.1172,4e-05,24.20673]
[1778113514532,39.59,81273.26,0.0,-0.12455,4e-05,25.19004]
[1778114076480,39.47,81158.93,0.0,-0.12869,4e-05,25.72226]
[1778114537786,39.43,81071.11,0.0,-0.13226,4e-05,26.17825]
[1778115008058,39.4,81114.82,0.0,-0.13005,4e-05,25.88093]
[1778115889920,39.38,81000.77,0.0,-0.13488,5e-05,26.48563]
[1778116211432,39.37,81085.17,0.0,-0.13104,4e-05,25.98495]
[1778116709170,39.47,81054.66,0.0,-0.13286,4e-05,26.21471]
[1778117027399,39.45,81144.96,0.0,-0.12873,4e-05,25.67071]
[1778117498837,39.52,81257.15,0.0,-0.1242,4e-05,25.06455]
[1778117846205,39.55,81214.96,0.0,-0.12617,4e-05,25.32249]
[1778118497109,39.62,81271.73,0.0,-0.124,4e-05,25.02383]
[1778118648220,39.62,81233.84,0.0,-0.1256,4e-05,25.23393]
[1778119332165,39.55,81140.61,0.0,-0.12914,4e-05,25.68555]
[1778120038112,39.44,80982.9,0.0,-0.13542,5e-05,26.47458]
[1778120400333,39.39,80943.56,0.0,-0.13684,5e-05,26.64533]
[1778121737582,39.41,81005.16,0.0,-0.13396,5e-05,26.25496]
[1778122652827,39.46,81179.08,0.0,-0.1264,4e-05,25.25717]
[1778123157763,39.49,81072.73,0.0,-0.13113,4e-05,25.86709]
[1778123926980,39.36,81059.87,0.0,-0.13086,4e-05,25.81161]
[1778124391456,39.32,80990.32,0.0,-0.13369,5e-05,26.16433]
[1778124928030,39.34,80970.14,0.0,-0.1346,5e-05,26.27131]
[1778126670279,39.32,80878.36,0.0,-0.13842,5e-05,26.71508]
[1778127430266,39.31,80946.9,0.0,-0.13508,5e-05,26.28004]
[1778127951683,39.33,80977.82,0.0,-0.13371,5e-05,26.09767]
[1778129847336,39.38,80993.0,0.0,-0.13302,5e-05,25.97483]
[1778130140573,39.39,81081.51,0.0,-0.1291,4e-05,25.46648]
[1778131028847,39.41,81179.89,0.0,-0.12474,4e-05,24.87786]
[1778132554516,39.45,81069.71,0.0,-0.12954,4e-05,25.47741]
[1778133284679,39.43,81051.12,0.0,-0.13017,4e-05,25.54392]
[1778133811415,39.43,81069.84,0.0,-0.1292,4e-05,25.40817]
[1778134812349,39.39,80981.33,0.0,-0.13279,5e-05,25.84792]
[1778134897022,39.4,80993.58,0.0,-0.13226,5e-05,25.77876]
[1778135517911,39.37,81125.09,0.0,-0.12616,4e-05,24.97823]
[1778136250655,39.57,81393.84,0.0,-0.11587,4e-05,23.59204]
[1778137080474,39.67,81425.16,0.0,-0.11501,4e-05,23.46349]
[1778137722753,39.76,81521.74,0.0,-0.11153,4e-05,22.96974]
[1778138769372,39.84,81585.47,0.0,-0.10931,4e-05,22.64273]
[1778139299087,39.8,81682.56,0.0,-0.10528,4e-05,22.05511]
[1778140223135,39.8,81538.72,0.0,-0.1107,4e-05,22.81235]
[1778141258819,39.69,81583.87,0.0,-0.10817,4e-05,22.43071]
[1778141942320,39.46,81441.08,0.0,-0.11241,4e-05,23.00704]
[1778142658651,39.3,81471.2,0.0,-0.11017,4e-05,22.6751]
[1778143624463,38.67,81252.52,0.0,-0.1154,4e-05,23.35887]
[1778143990210,38.58,81321.84,0.0,-0.11194,4e-05,22.87048]
[1778144856256,38.39,81154.48,0.0,-0.11774,4e-05,23.64379]
[1778145728305,38.36,81118.93,0.0,-0.11895,4e-05,23.79026]
[1778146086377,38.29,81014.05,0.0,-0.12311,4e-05,24.3345]
[1778146228326,38.26,81059.15,0.0,-0.12092,4e-05,24.04063]
[1778147135342,38.18,80920.81,0.0,-0.12649,5e-05,24.7519]
[1778147462941,38.13,80938.9,0.0,-0.12531,5e-05,24.5906]
[1778148004568,38.1,80940.66,0.0,-0.12499,5e-05,24.53671]
[1778148781599,38.08,80880.67,0.0,-0.12746,5e-05,24.84208]
[1778149477471,38.12,80837.5,0.0,-0.12956,5e-05,25.09792]
[1778149936911,38.1,80742.15,0.0,-0.1339,5e-05,25.63735]
[1778150430557,38.16,80814.84,0.0,-0.13074,5e-05,25.23195]
[1778150897046,38.06,80865.42,0.0,-0.1277,5e-05,24.83182]
[1778151142581,38.02,80844.39,0.0,-0.12838,5e-05,24.91178]
[1778151921970,37.91,81015.87,0.0,-0.1198,4e-05,23.77178]
[1778152646144,37.89,80885.37,0.0,-0.12548,5e-05,24.50496]
[1778153667429,37.81,80979.23,0.0,-0.12055,4e-05,23.83569]
[1778154519343,37.92,80932.16,0.0,-0.12319,5e-05,24.17114]
[1778154926324,37.91,80903.54,0.0,-0.12441,5e-05,24.32309]
[1778155361700,38.05,80913.94,0.0,-0.12464,5e-05,24.34802]
[1778156245927,38.5,81023.64,0.0,-0.12223,4e-05,24.03525]
[1778157058661,38.5,81066.28,0.0,-0.12021,4e-05,23.75258]
[1778157145933,38.53,81055.74,0.0,-0.12082,4e-05,23.83364]
[1778158283033,38.93,81062.94,0.0,-0.12266,4e-05,24.06958]
[1778158945701,38.99,81117.84,0.0,-0.12049,4e-05,23.77428]
[1778159449190,38.97,81049.53,0.0,-0.12328,4e-05,24.13]
[1778160394033,38.91,81010.35,0.0,-0.12452,4e-05,24.26992]
[1778160843739,38.76,80832.85,0.0,-0.13168,5e-05,25.16862]
[1778161132527,38.63,80741.54,0.0,-0.13518,5e-05,25.59175]
[1778161222172,38.6,80670.24,0.0,-0.13841,5e-05,25.98374]
[1778161369079,38.9,80700.18,0.0,-0.13872,5e-05,26.0298]
[1778161552361,39.01,80527.63,0.0,-0.1478,5e-05,27.10786]
[1778161712011,39.02,80432.23,0.0,-0.15275,5e-05,27.67188]
[1778161808829,39.01,80367.51,0.0,-0.156,5e-05,28.03652]
[1778162018761,38.94,80469.29,0.0,-0.15032,5e-05,27.38503]
[1778162280267,38.92,80572.2,0.0,-0.14492,5e-05,26.75197]
[1778162405874,38.91,80499.6,0.0,-0.14852,5e-05,27.16948]
[1778162775234,38.95,80465.29,0.0,-0.15042,5e-05,27.38146]
[1778162967703,39.0,80525.96,0.0,-0.14762,5e-05,27.05624]
[1778163073016,39.03,80616.45,0.0,-0.14325,5e-05,26.54244]
[1778163370372,39.14,80567.8,0.0,-0.14625,5e-05,26.89344]
[1778163685668,39.06,80521.69,0.0,-0.14803,5e-05,27.09148]
[1778163793475,39.03,80459.98,0.0,-0.15099,5e-05,27.4273]
[1778164286754,38.94,80334.37,0.0,-0.15692,5e-05,28.0817]
[1778164409294,38.9,80287.2,0.0,-0.15914,5e-05,28.32354]
[1778164545430,38.97,80238.31,0.0,-0.16219,5e-05,28.65545]
[1778164796455,38.87,80185.02,0.0,-0.16446,5e-05,28.89105]
[1778164812669,38.86,80212.47,0.0,-0.16291,5e-05,28.72345]
[1778165170735,38.6,80203.34,0.0,-0.1618,5e-05,28.58525]
[1778165590978,38.32,80301.68,0.0,-0.15476,5e-05,27.7882]
[1778165973375,38.11,80192.63,0.0,-0.15933,5e-05,28.27683]
[1778166113209,38.05,80167.66,0.0,-0.16028,5e-05,28.37604]
[1778166563869,37.91,80291.08,0.0,-0.15273,5e-05,27.5226]
[1778166972407,37.84,80209.74,0.0,-0.15656,5e-05,27.93975]
[1778167119574,37.79,80111.39,0.0,-0.1617,6e-05,28.49858]
[1778167386728,37.84,79892.98,0.0,-0.17441,6e-05,29.83373]
[1778167601113,37.79,79958.08,0.0,-0.17028,6e-05,29.39921]
[1778167669713,37.74,79884.34,0.0,-0.17425,6e-05,29.80605]
[1778168178832,37.3,80094.44,0.0,-0.15947,6e-05,28.21308]
[1778168430544,37.21,80014.34,0.0,-0.16339,6e-05,28.6295]
[1778169002837,37.31,80094.73,0.0,-0.15939,6e-05,28.18559]
[1778169448993,37.29,80039.9,0.0,-0.16227,6e-05,28.48878]
[1778169589325,37.49,79910.17,0.0,-0.1709,6e-05,29.40604]
[1778169867580,37.56,79937.54,0.0,-0.16971,6e-05,29.27989]
[1778170289074,37.34,79834.85,0.0,-0.17437,6e-05,29.7422]
[1778170511973,37.39,79856.0,0.0,-0.17335,6e-05,29.6345]
[1778170856982,37.35,79873.74,0.0,-0.17199,6e-05,29.48401]
[1778171517264,37.14,80020.87,0.0,-0.16205,6e-05,28.41155]
[1778171671239,37.11,79990.65,0.0,-0.16355,6e-05,28.5697]
[1778172137091,37.25,79921.59,0.0,-0.16838,6e-05,29.07615]
[1778172717791,37.18,79924.13,0.0,-0.1677,6e-05,28.98863]
[1778173071051,37.16,79838.27,0.0,-0.17256,6e-05,29.48426]
[1778173277946,37.23,79857.82,0.0,-0.17179,6e-05,29.40295]
[1778173739641,37.3,79982.11,0.0,-0.16485,6e-05,28.66732]
[1778174422197,37.26,79776.23,0.0,-0.17668,6e-05,29.87597]
[1778174770881,37.28,79677.22,0.0,-0.18276,6e-05,30.4713]
[1778174890148,37.08,79683.28,0.0,-0.18117,6e-05,30.30524]
[1778175010489,37.06,79738.27,0.0,-0.17767,6e-05,29.95342]
[1778175187330,37.1,79813.52,0.0,-0.17329,6e-05,29.50686]
[1778175565625,37.21,79901.58,0.0,-0.16871,6e-05,29.0297]
[1778176324476,36.94,79947.04,0.0,-0.16421,6e-05,28.52712]
[1778176725710,36.92,80154.73,0.0,-0.15225,6e-05,27.20749]
[1778177069674,37.04,80207.4,0.0,-0.15007,5e-05,26.95925]
[1778177256981,37.12,80217.6,0.0,-0.14996,5e-05,26.94387]
[1778177660997,37.25,80199.72,0.0,-0.15166,5e-05,27.13438]
[1778178567533,37.4,80215.25,0.0,-0.15163,5e-05,27.11713]
[1778179065592,37.42,80240.27,0.0,-0.15028,5e-05,26.95297]
[1778179200596,37.43,80280.85,0.0,-0.14814,5e-05,26.70794]
[1778179613597,37.42,80203.06,0.0,-0.15223,5e-05,27.16098]
[1778180009385,37.37,80097.5,0.0,-0.15768,6e-05,27.7557]
[1778180280668,37.39,80262.23,0.0,-0.14869,5e-05,26.74543]
[1778181232609,37.26,80193.79,0.0,-0.15147,5e-05,27.03407]
[1778181636730,37.2,80060.65,0.0,-0.15842,6e-05,27.79214]
[1778181823545,37.14,80033.81,0.0,-0.15949,6e-05,27.90201]
[1778182624240,36.94,80120.45,0.0,-0.15329,6e-05,27.19539]
[1778183501059,36.92,80223.75,0.0,-0.14732,5e-05,26.50156]
[1778184021584,37.01,80205.64,0.0,-0.14877,5e-05,26.65976]
[1778184171565,37.06,80371.2,0.0,-0.14021,5e-05,25.66546]
[1778184273706,37.1,80333.39,0.0,-0.14242,5e-05,25.92455]
[1778185069046,37.17,80187.7,0.0,-0.15051,5e-05,26.83922]
[1778186029478,37.1,80159.57,0.0,-0.1515,6e-05,26.9266]
[1778186137842,37.1,80113.57,0.0,-0.15401,6e-05,27.20417]
[1778186412805,37.07,80021.19,0.0,-0.159,6e-05,27.74391]
[1778187532409,36.88,79885.01,0.0,-0.1655,6e-05,28.40355]
[1778188027184,36.84,79765.12,0.0,-0.17236,6e-05,29.09931]
[1778188363854,37.55,79793.17,0.0,-0.17497,6e-05,29.38082]
[1778189004985,37.94,79860.9,0.0,-0.17313,6e-05,29.19568]
[1778189827373,38.28,79923.74,0.0,-0.17133,6e-05,29.00497]
[1778189955270,38.29,79927.35,0.0,-0.17116,6e-05,28.98615]
[1778190928504,38.09,79824.05,0.0,-0.17588,6e-05,29.43156]
[1778191282949,37.96,79752.77,0.0,-0.17934,6e-05,29.76118]
[1778191493485,37.81,79726.52,0.0,-0.18,6e-05,29.81457]
[1778191742390,37.74,79639.92,0.0,-0.18492,6e-05,30.28166]
[1778192184432,37.9,79884.74,0.0,-0.17093,6e-05,28.89512]
[1778192605264,38.21,79965.94,0.0,-0.16798,6e-05,28.59394]
[1778193257844,38.35,79858.57,0.0,-0.175,6e-05,29.29747]
[1778193547741,38.29,79889.72,0.0,-0.17276,6e-05,29.06273]
[1778194153052,38.37,79907.45,0.0,-0.17209,6e-05,28.98366]
[1778195613583,38.88,79992.01,0.0,-0.16989,6e-05,28.74232]
[1778196019199,38.8,79917.3,0.0,-0.17371,6e-05,29.11786]
[1778197153668,38.67,80029.72,0.0,-0.16625,6e-05,28.32457]
[1778198343774,38.15,80049.63,0.0,-0.16184,6e-05,27.8155]
[1778198638594,38.18,80060.94,0.0,-0.16131,6e-05,27.75387]
[1778199803014,38.26,80134.26,0.0,-0.15748,6e-05,27.32103]
[1778200209665,38.26,80037.63,0.0,-0.16282,6e-05,27.88017]
[1778201022339,38.46,79956.4,0.0,-0.16854,6e-05,28.46125]
[1778201314377,38.51,79884.16,0.0,-0.17295,6e-05,28.90255]
[1778202062906,38.32,79913.65,0.0,-0.16999,6e-05,28.58041]
[1778202766606,38.2,79786.11,0.0,-0.17673,6e-05,29.23253]
[1778203494070,37.93,79722.33,0.0,-0.17886,6e-05,29.41413]
[1778204027455,37.9,79827.22,0.0,-0.17225,6e-05,28.74567]
[1778204693919,38.09,79800.52,0.0,-0.17482,6e-05,28.99353]
[1778205719142,37.98,79592.52,0.0,-0.18679,6e-05,30.11868]
[1778205732473,37.97,79594.92,0.0,-0.18658,6e-05,30.09912]
[1778206263255,37.7,79609.08,0.0,-0.184,6e-05,29.83268]
[1778206895566,37.67,79496.76,0.0,-0.19084,6e-05,30.45447]
[1778207407419,37.71,79495.94,0.0,-0.19107,6e-05,30.46481]
[1778207630531,37.7,79664.23,0.0,-0.18034,6e-05,29.44777]
[1778207928450,37.68,79532.88,0.0,-0.18842,6e-05,30.2049]
[1778208689366,37.64,79558.44,0.0,-0.1864,6e-05,29.99709]
[1778209286616,37.41,79386.85,0.0,-0.19608,7e-05,30.86062]
[1778209538114,37.42,79276.91,0.0,-0.20345,7e-05,31.50244]
[1778209605729,37.41,79286.02,0.0,-0.2028,7e-05,31.44426]
[1778209877949,37.45,79448.19,0.0,-0.19216,7e-05,30.49236]
[1778210185858,37.47,79562.59,0.0,-0.18489,6e-05,29.8109]
[1778211011030,37.67,79592.89,0.0,-0.18397,6e-05,29.71019]
[1778211554146,37.68,79624.59,0.0,-0.18196,6e-05,29.50629]
[1778212428831,37.43,79609.88,0.0,-0.1812,6e-05,29.40244]
[1778212746226,37.3,79572.92,0.0,-0.1827,6e-05,29.53295]
[1778213271934,37.35,79647.3,0.0,-0.17825,6e-05,29.09411]
[1778213752911,37.61,79684.79,0.0,-0.17739,6e-05,29.0086]
[1778214004225,37.72,79727.23,0.0,-0.1754,6e-05,28.81169]
[1778214155856,37.79,79731.15,0.0,-0.17551,6e-05,28.82019]
[1778214447424,37.86,79688.13,0.0,-0.17856,6e-05,29.11402]
[1778214765294,37.88,79712.04,0.0,-0.17714,6e-05,28.96862]
[1778214956722,37.82,79637.16,0.0,-0.1814,6e-05,29.37228]
[1778216122038,37.54,79665.31,0.0,-0.17771,6e-05,28.97941]
[1778216751623,37.61,79679.16,0.0,-0.1772,6e-05,28.91574]
[1778217351256,37.66,79639.74,0.0,-0.17984,6e-05,29.15763]
[1778218245032,37.6,79674.29,0.0,-0.17714,6e-05,28.87323]
[1778219222484,38.17,79774.14,0.0,-0.17424,6e-05,28.58637]
[1778220060841,37.92,79474.26,0.0,-0.19143,6e-05,30.18042]
[1778220507789,37.88,79534.36,0.0,-0.18722,6e-05,29.78283]
[1778220843927,37.92,79601.68,0.0,-0.18316,6e-05,29.39576]
[1778221591169,37.99,79583.83,0.0,-0.18454,6e-05,29.51021]
[1778222482127,38.07,79593.2,0.0,-0.18423,6e-05,29.46076]
[1778222611775,38.12,79608.87,0.0,-0.18353,6e-05,29.39267]
[1778223162647,38.31,79535.93,0.0,-0.18915,6e-05,29.90586]
[1778224051251,38.07,79338.98,0.0,-0.20047,7e-05,30.88308]
[1778224507287,38.23,79342.71,0.0,-0.2011,7e-05,30.93221]
[1778224932596,38.47,79367.72,0.0,-0.20072,7e-05,30.89557]
[1778225703536,38.63,79501.63,0.0,-0.19275,6e-05,30.17824]
[1778226503913,38.6,79598.31,0.0,-0.18631,6e-05,29.57082]
[1778226574883,38.57,79677.88,0.0,-0.18112,6e-05,29.08094]
[1778227404117,38.49,79672.5,0.0,-0.18084,6e-05,29.03218]
[1778228026246,38.53,79713.84,0.0,-0.1784,6e-05,28.78473]
[1778228555746,38.45,79718.79,0.0,-0.17755,6e-05,28.68674]
[1778229872928,37.94,79867.82,0.0,-0.16522,6e-05,27.41845]
[1778230217914,37.71,79947.06,0.0,-0.15914,6e-05,26.77622]
[1778231043111,37.02,79844.86,0.0,-0.16075,6e-05,26.90017]
[1778231959590,37.07,79967.15,0.0,-0.15374,6e-05,26.14365]
[1778232322146,37.14,79996.99,0.0,-0.15233,6e-05,25.98619]
[1778232842369,37.17,79873.47,0.0,-0.15967,6e-05,26.75102]
[1778234243636,37.0,79857.34,0.0,-0.15928,6e-05,26.67285]
[1778234714090,37.02,79993.81,0.0,-0.1513,6e-05,25.81686]
[1778235315588,36.84,79841.52,0.0,-0.15903,6e-05,26.61619]
[1778236353506,36.75,79932.14,0.0,-0.15293,6e-05,25.94404]
[1778236601430,36.73,80001.46,0.0,-0.14873,6e-05,25.48468]
[1778237112989,37.08,80171.16,0.0,-0.14126,5e-05,24.65775]
[1778238050230,37.52,80293.41,0.0,-0.13718,5e-05,24.18857]
[1778238359370,37.57,80242.38,0.0,-0.14016,5e-05,24.52296]
[1778238640793,37.59,80233.8,0.0,-0.14068,5e-05,24.57583]
[1778239536065,37.66,80264.69,0.0,-0.1393,5e-05,24.40308]
[1778240380384,37.78,80202.98,0.0,-0.1432,5e-05,24.82778]
[1778241439491,37.36,80206.36,0.0,-0.14027,5e-05,24.46196]
[1778241942177,37.22,80201.59,0.0,-0.13951,5e-05,24.35951]
[1778242447631,36.94,80243.19,0.0,-0.13547,5e-05,23.87872]
[1778242772031,37.05,80296.68,0.0,-0.13323,5e-05,23.61451]
[1778243401105,37.19,80309.06,0.0,-0.13334,5e-05,23.61964]
[1778244003688,37.1,80219.38,0.0,-0.13741,5e-05,24.07214]
[1778244652171,36.93,80019.39,0.0,-0.1474,6e-05,25.16568]
[1778245146769,36.77,80029.74,0.0,-0.14571,6e-05,24.9654]
[1778245419440,36.79,80079.67,0.0,-0.14296,6e-05,24.65591]
[1778245669333,36.75,79933.25,0.0,-0.15104,6e-05,25.52894]
[1778246145307,36.61,79761.09,0.0,-0.16036,6e-05,26.4901]
[1778246780945,36.37,79694.39,0.0,-0.16288,6e-05,26.72397]
[1778246858202,36.35,79641.35,0.0,-0.16605,6e-05,27.03996]
[1778247342140,36.25,79802.01,0.0,-0.15539,6e-05,25.93459]
[1778247620579,36.31,79671.45,0.0,-0.16374,6e-05,26.78921]
[1778247811823,36.24,79668.91,0.0,-0.16344,6e-05,26.75085]
[1778248443953,35.92,79637.96,0.0,-0.16324,6e-05,26.70547]
[1778248816178,35.84,79794.1,0.0,-0.15292,6e-05,25.62676]
[1778248877109,35.89,79727.03,0.0,-0.15739,6e-05,26.09531]
[1778249216861,36.06,79925.05,0.0,-0.14648,6e-05,24.93333]
[1778249489194,35.96,79841.77,0.0,-0.15071,6e-05,25.3805]
[1778249757307,35.97,79967.68,0.0,-0.1433,6e-05,24.56972]
[1778249992855,36.39,80358.26,0.0,-0.1245,5e-05,22.40989]
[1778250098453,36.52,80357.36,0.0,-0.12537,5e-05,22.51643]
[1778250552565,36.86,80150.52,0.0,-0.13843,6e-05,24.03811]
[1778250831532,36.6,80016.34,0.0,-0.14424,6e-05,24.67051]
[1778250902178,36.57,80148.21,0.0,-0.1367,6e-05,23.82485]
[1778251152567,36.51,80284.99,0.0,-0.1289,5e-05,22.91465]
[1778251910816,36.47,80224.41,0.0,-0.13172,5e-05,23.22769]
[1778252251492,36.38,80125.82,0.0,-0.13644,6e-05,23.76094]
[1778252634720,36.27,80060.74,0.0,-0.1393,6e-05,24.07124]
[1778253106793,36.13,80019.08,0.0,-0.14069,6e-05,24.2108]
[1778253720940,35.97,79892.34,0.0,-0.14688,6e-05,24.87295]
[1778253989750,35.9,79650.24,0.1,-0.16124,6e-05,26.37012]
[1778254166078,35.86,79698.64,0.1,-0.15786,6e-05,26.01871]
[1778254322789,35.82,79745.54,0.1,-0.15471,6e-05,25.68662]
[1778254920650,35.78,80025.67,0.1,-0.13776,6e-05,23.83128]
[1778255281495,35.82,80034.22,0.1,-0.13743,6e-05,23.78815]
[1778255375772,35.83,80117.06,0.1,-0.1328,6e-05,23.25646]
[1778255941972,35.92,80127.93,0.1,-0.13268,6e-05,23.23492]
[1778256303133,36.0,80006.8,0.1,-0.13994,6e-05,24.05349]
[1778256500660,36.02,80015.67,0.1,-0.13955,6e-05,24.00657]
[1778257353925,35.88,79985.33,0.1,-0.14019,6e-05,24.05386]
[1778257834837,35.93,79894.43,0.1,-0.14571,6e-05,24.65167]
[1778257955811,35.93,79840.15,0.1,-0.14892,6e-05,24.99428]
[1778258538820,35.87,79796.82,0.1,-0.15101,6e-05,25.20233]
[1778259109181,35.94,79809.33,0.1,-0.1506,6e-05,25.14671]
[1778259499152,36.01,79834.08,0.1,-0.14948,6e-05,25.02253]
[1778260360364,36.12,79804.84,0.1,-0.1518,6e-05,25.25058]
[1778260747920,36.14,79989.01,0.1,-0.14094,6e-05,24.07137]
[1778261229447,36.12,80026.09,0.1,-0.13858,6e-05,23.79795]
[1778261594815,36.15,80256.2,0.1,-0.12609,5e-05,22.35424]
[1778261669850,36.18,80199.12,0.1,-0.12935,5e-05,22.73709]
[1778262010047,36.26,80171.34,0.1,-0.13123,5e-05,22.9503]
[1778262726207,36.37,80209.81,0.1,-0.12975,5e-05,22.7673]
[1778263125752,36.36,80022.21,0.1,-0.13998,6e-05,23.91981]
[1778263296495,36.31,80217.35,0.1,-0.1288,5e-05,22.64196]
[1778264056169,36.06,80227.64,0.1,-0.12655,5e-05,22.35475]
[1778264198817,36.04,80206.19,0.1,-0.12756,5e-05,22.46926]
[1778264739018,36.12,80294.51,0.1,-0.12324,5e-05,21.94868]
[1778265766947,36.14,80178.53,0.1,-0.12934,5e-05,22.64734]
[1778266151921,36.16,80166.55,0.1,-0.13004,5e-05,22.72114]
[1778266539325,36.22,80156.78,0.1,-0.13089,5e-05,22.81361]
[1778267064555,36.11,80071.93,0.1,-0.13477,6e-05,23.24188]
[1778267829847,36.08,80130.78,0.1,-0.13117,6e-05,22.81389]
[1778268630031,35.94,80061.36,0.1,-0.13397,6e-05,23.11244]
[1778269295795,35.94,80122.01,0.1,-0.13045,6e-05,22.69399]
[1778269672352,35.92,80144.44,0.1,-0.12901,5e-05,22.52009]
[1778270306805,35.81,80153.88,0.1,-0.12766,5e-05,22.34721]
[1778270639216,35.88,80198.01,0.1,-0.12565,5e-05,22.1062]
[1778271721817,36.03,80293.27,0.1,-0.12137,5e-05,21.58091]
[1778272542580,36.1,80269.68,0.1,-0.12286,5e-05,21.74377]
[1778273494731,35.98,80237.74,0.1,-0.12359,5e-05,21.80714]
[1778273919227,35.8,80146.38,0.1,-0.12728,5e-05,22.22571]
[1778274497006,35.68,80209.76,0.1,-0.12302,5e-05,21.71042]
[1778275855891,35.65,80229.62,0.1,-0.12147,5e-05,21.49651]
[1778276524601,35.62,80225.67,0.1,-0.12138,5e-05,21.47172]
[1778276835803,35.65,80216.18,0.1,-0.12198,5e-05,21.53687]
[1778277654850,35.79,80309.76,0.1,-0.11778,5e-05,21.01997]
[1778278457586,35.92,80399.0,0.1,-0.11385,5e-05,20.52896]
[1778278792089,35.87,80361.85,0.1,-0.11536,5e-05,20.70585]
[1778280133973,35.85,80337.48,0.1,-0.11622,5e-05,20.78338]
[1778280821792,35.74,80306.19,0.1,-0.11703,5e-05,20.86454]
[1778281332551,35.7,80294.86,0.1,-0.11727,5e-05,20.88342]
[1778282210113,35.67,80200.59,0.1,-0.12183,5e-05,21.41011]
[1778283322380,35.59,80199.15,0.1,-0.12118,5e-05,21.30837]
[1778283888365,35.6,80173.41,0.1,-0.12251,5e-05,21.45355]
[1778285392311,35.78,80183.88,0.1,-0.12279,5e-05,21.46098]
[1778286030773,36.0,80183.38,0.1,-0.1241,5e-05,21.60974]
[1778286821611,36.04,80241.58,0.1,-0.12102,5e-05,21.2311]
[1778287978649,35.87,80265.32,0.1,-0.11849,5e-05,20.90128]
[1778289297670,36.03,80358.83,0.1,-0.11441,5e-05,20.38704]
[1778289428344,36.06,80325.26,0.1,-0.11623,5e-05,20.60644]
[1778290677304,36.19,80429.67,0.1,-0.11155,5e-05,20.0137]
[1778291411300,36.31,80434.24,0.1,-0.11188,5e-05,20.04444]
[1778291946195,36.23,80366.05,0.1,-0.11469,5e-05,20.37464]
[1778293324386,36.01,80452.18,0.1,-0.10874,5e-05,19.60908]
[1778294172319,36.07,80456.43,0.1,-0.10877,5e-05,19.59878]
[1778294373500,36.08,80437.02,0.1,-0.10972,5e-05,19.71174]
[1778295623649,36.26,80441.25,0.1,-0.11038,5e-05,19.77534]
[1778296068738,36.31,80455.38,0.1,-0.10986,5e-05,19.70366]
[1778296646881,36.47,80470.54,0.1,-0.10999,5e-05,19.71395]
[1778298156570,36.05,80335.51,0.1,-0.11387,5e-05,20.14621]
[1778298655260,35.86,80370.01,0.1,-0.11085,5e-05,19.7614]
[1778299581784,35.72,80637.33,0.1,-0.09692,5e-05,17.97175]
[1778300319844,35.92,80543.35,0.1,-0.10233,5e-05,18.66449]
[1778300711892,36.09,80529.81,0.1,-0.10395,5e-05,18.86883]
[1778301387513,36.19,80495.41,0.1,-0.10607,5e-05,19.12664]
[1778302753612,36.25,80412.18,0.1,-0.11024,5e-05,19.61822]
[1778303116270,36.28,80392.2,0.1,-0.11138,5e-05,19.75204]
[1778303961141,36.36,80446.42,0.1,-0.109,5e-05,19.44569]
[1778305071682,36.39,80488.4,0.1,-0.10686,5e-05,19.16029]
[1778305792482,36.37,80424.15,0.1,-0.10976,5e-05,19.50357]
[1778307239673,36.47,80434.84,0.1,-0.10953,5e-05,19.45053]
[1778307833478,36.36,80336.16,0.1,-0.11372,5e-05,19.94376]
[1778308599572,36.47,80347.72,0.1,-0.11359,5e-05,19.91545]
[1778308936163,36.46,80246.8,0.1,-0.11872,5e-05,20.51772]
[1778309727495,36.45,80274.1,0.1,-0.11707,5e-05,20.30725]
[1778310612509,36.42,80167.81,0.1,-0.12229,5e-05,20.89712]
[1778311780475,36.37,80260.26,0.1,-0.11685,5e-05,20.23665]
[1778312483401,36.28,80255.41,0.1,-0.1164,5e-05,20.16698]
[1778313035770,36.22,80234.09,0.1,-0.117,5e-05,20.22388]
[1778313548845,36.24,80266.23,0.1,-0.11536,5e-05,20.02072]
[1778314178971,36.42,80391.56,0.1,-0.1099,5e-05,19.35733]
[1778315306567,36.39,80429.98,0.1,-0.10757,5e-05,19.04996]
[1778316807548,36.11,80463.04,0.1,-0.10395,5e-05,18.56484]
[1778317400959,36.07,80442.73,0.1,-0.10456,5e-05,18.62822]
[1778318204582,36.02,80291.5,0.1,-0.11166,5e-05,19.47873]
[1778318874030,36.17,80281.17,0.1,-0.113,5e-05,19.63029]
[1778320188793,36.22,80266.82,0.1,-0.11372,5e-05,19.69024]
[1778321188318,36.24,80256.22,0.1,-0.11418,5e-05,19.72589]
[1778321391934,36.16,80214.67,0.1,-0.11586,5e-05,19.91719]
[1778322633629,36.35,80258.35,0.1,-0.11446,5e-05,19.73231]
[1778323276190,36.51,80355.52,0.1,-0.11032,5e-05,19.23108]
[1778324002441,36.59,80316.03,0.1,-0.11262,5e-05,19.49419]
[1778325474931,36.79,80354.01,0.1,-0.11159,5e-05,19.34693]
[1778326585257,36.87,80377.06,0.1,-0.11064,5e-05,19.21428]
[1778328075719,37.08,80377.88,0.1,-0.11155,5e-05,19.29769]
[1778328636485,36.99,80331.77,0.1,-0.11325,5e-05,19.48561]
[1778329133503,36.83,80297.04,0.1,-0.11394,5e-05,19.55216]
[1778331021785,36.13,80420.31,0.1,-0.10309,5e-05,18.18774]
[1778332035159,36.21,80412.8,0.1,-0.10374,5e-05,18.25053]
[1778332759546,36.3,80407.34,0.1,-0.10439,5e-05,18.31847]
[1778333727411,36.27,80389.98,0.1,-0.10485,5e-05,18.35609]
[1778335035573,36.26,80392.45,0.1,-0.10438,5e-05,18.2725]
[1778336357478,36.54,80387.25,0.1,-0.10603,5e-05,18.45572]
[1778336999797,36.61,80345.72,0.1,-0.1084,5e-05,18.72933]
[1778337583513,36.55,80286.14,0.1,-0.11091,5e-05,19.01451]
[1778338161590,36.49,80370.99,0.1,-0.10615,5e-05,18.43277]
[1778338980569,36.7,80364.05,0.1,-0.10754,5e-05,18.58926]
[1778340039753,37.15,80402.12,0.1,-0.10811,5e-05,18.64831]
[1778340634942,37.08,80425.95,0.1,-0.10634,5e-05,18.42224]
[1778341625617,37.58,80502.38,0.1,-0.10538,5e-05,18.30094]
[1778342534359,37.69,80510.91,0.1,-0.10539,5e-05,18.28788]
[1778343247364,37.91,80572.49,0.1,-0.10354,5e-05,18.05579]
[1778344254562,37.97,80649.36,0.1,-0.10007,5e-05,17.61086]
[1778345076454,37.95,80632.73,0.1,-0.10053,5e-05,17.65167]
[1778345399162,37.98,80634.05,0.1,-0.10058,5e-05,17.6525]
[1778346429016,38.15,80738.05,0.1,-0.09658,4e-05,17.13991]
[1778347051360,38.29,80739.23,0.1,-0.0972,4e-05,17.21089]
[1778347492557,38.5,80771.81,0.1,-0.09683,4e-05,17.16087]
[1778348999853,39.22,80803.31,0.1,-0.09908,4e-05,17.43231]
[1778350023448,39.2,80822.43,0.1,-0.09788,4e-05,17.26314]
[1778350469823,39.19,80793.21,0.1,-0.09901,4e-05,17.3943]
[1778351615145,39.43,81034.96,0.1,-0.0897,4e-05,16.20104]
[1778351916951,39.51,80986.34,0.1,-0.0921,4e-05,16.50662]
[1778352792305,39.53,80918.76,0.1,-0.09486,4e-05,16.84151]
[1778354520939,39.51,80915.55,0.1,-0.09454,4e-05,16.7687]
[1778355127186,39.53,80810.89,0.1,-0.09903,4e-05,17.31597]
[1778356314505,39.66,80890.68,0.1,-0.09602,4e-05,16.92359]
[1778357525110,39.9,80866.87,0.1,-0.09803,4e-05,17.15621]
[1778357861441,39.79,80836.5,0.1,-0.09871,4e-05,17.23005]
[1778358868523,39.84,80747.33,0.1,-0.10276,5e-05,17.70609]
[1778360817173,39.89,80862.85,0.1,-0.09741,4e-05,17.01655]
[1778361673189,39.57,80831.68,0.1,-0.09686,4e-05,16.92416]
[1778362591893,39.64,80797.01,0.1,-0.09853,4e-05,17.11342]
[1778363782082,39.56,80781.7,0.1,-0.09856,4e-05,17.09303]
[1778364401304,39.6,80759.08,0.1,-0.09961,4e-05,17.20874]
[1778366074074,39.6,80749.55,0.1,-0.09968,5e-05,17.18462]
[1778367005076,39.52,80770.03,0.1,-0.09811,4e-05,16.97401]
[1778367784995,39.53,80805.49,0.1,-0.09642,4e-05,16.75258]
[1778368407561,39.49,80738.84,0.1,-0.099,5e-05,17.05479]
[1778369422488,39.43,80671.79,0.1,-0.10152,5e-05,17.33643]
[1778370869704,39.49,80693.17,0.1,-0.10051,5e-05,17.18839]
[1778371978602,39.48,80716.04,0.1,-0.09916,5e-05,17.0033]
[1778372993125,39.76,80720.5,0.1,-0.10023,5e-05,17.11891]
[1778373496930,39.78,80727.67,0.1,-0.09988,5e-05,17.06845]
[1778374169204,39.78,80691.25,0.1,-0.10139,5e-05,17.2365]
[1778374822101,39.62,80653.59,0.1,-0.10213,5e-05,17.30716]
[1778375841019,39.87,80634.87,0.1,-0.1041,5e-05,17.52511]
[1778376423096,39.86,80597.78,0.1,-0.10564,5e-05,17.69233]
[1778377598405,39.7,80642.14,0.1,-0.1024,5e-05,17.28376]
[1778378509044,39.84,80662.95,0.1,-0.10199,5e-05,17.22052]
[1778379194181,39.8,80635.6,0.1,-0.10291,5e-05,17.3149]
[1778381172025,39.96,80730.3,0.1,-0.09893,5e-05,16.80708]
[1778382219083,39.7,80815.99,0.1,-0.0935,4e-05,16.12145]
[1778382570308,39.75,80778.0,0.1,-0.09532,4e-05,16.33974]
[1778383997322,39.78,80753.23,0.1,-0.09626,4e-05,16.42662]
[1778385020087,39.64,80828.01,0.1,-0.092,4e-05,15.88396]
[1778386961578,39.5,80772.79,0.1,-0.09318,4e-05,15.98721]
[1778387785711,39.61,80820.68,0.1,-0.09147,4e-05,15.76594]
[1778388704923,39.42,80771.69,0.1,-0.09237,4e-05,15.85414]
[1778389416302,39.38,80743.78,0.1,-0.09323,4e-05,15.94348]
[1778391256442,39.62,80777.12,0.1,-0.09262,4e-05,15.84169]
[1778391611674,39.61,80776.38,0.1,-0.09252,4e-05,15.82134]
[1778392781870,39.3,80722.53,0.1,-0.09294,4e-05,15.84265]
[1778394484817,39.3,80691.98,0.1,-0.09385,4e-05,15.92031]
[1778395285487,39.28,80735.38,0.1,-0.09166,4e-05,15.64007]
[1778396335892,39.51,80737.71,0.1,-0.09254,4e-05,15.73103]
[1778397898874,39.81,80780.15,0.1,-0.09185,4e-05,15.62521]
[1778399498069,39.73,80766.39,0.1,-0.09166,4e-05,15.56846]
[1778399618372,39.71,80761.61,0.1,-0.09172,4e-05,15.57314]
[1778400992603,39.7,80783.77,0.1,-0.09039,4e-05,15.38536]
[1778401590749,39.76,80874.37,0.1,-0.08667,4e-05,14.91873]
[1778402277993,39.53,80866.28,0.1,-0.08565,4e-05,14.77309]
[1778403630053,39.48,80913.24,0.1,-0.08312,4e-05,14.42989]
[1778404238303,39.44,80866.08,0.1,-0.08469,4e-05,14.61539]
[1778405546647,39.55,80857.18,0.1,-0.08534,4e-05,14.6759]
[1778407026382,39.49,80818.34,0.1,-0.08631,4e-05,14.76748]
[1778407613465,39.52,80756.51,0.1,-0.08897,4e-05,15.08298]
[1778408167314,39.66,80742.38,0.1,-0.09019,4e-05,15.22433]
[1778410224457,39.32,80836.42,0.1,-0.08386,4e-05,14.40095]
[1778410636337,39.26,80903.26,0.1,-0.08073,4e-05,13.99885]
[1778411626201,39.27,80962.01,0.1,-0.07816,4e-05,13.65423]
[1778412529299,39.28,80851.75,0.1,-0.08246,4e-05,14.1827]
[1778412903184,39.3,80852.83,0.1,-0.08246,4e-05,14.17712]
[1778414541099,39.49,80853.9,0.1,-0.08299,4e-05,14.2184]
[1778415223386,39.48,80893.25,0.1,-0.08115,4e-05,13.97477]
[1778415778322,39.63,80903.42,0.1,-0.08133,4e-05,13.99104]
[1778417307126,39.88,80944.67,0.1,-0.08056,4e-05,13.87299]
[1778417538754,39.9,80942.45,0.1,-0.08071,4e-05,13.88843]
[1778418514799,39.72,80941.44,0.1,-0.07961,4e-05,13.72735]
[1778419959225,39.86,80950.79,0.1,-0.07956,4e-05,13.69847]
[1778420843903,39.89,80986.82,0.1,-0.07807,4e-05,13.49602]
[1778421638535,39.79,80979.68,0.1,-0.07767,4e-05,13.42811]
[1778423356471,39.81,80925.77,0.1,-0.07949,4e-05,13.62933]
[1778423584799,39.82,80977.24,0.1,-0.07746,4e-05,13.36967]
[1778424695709,40.1,80930.51,0.1,-0.08046,4e-05,13.73266]
[1778425805884,40.23,80968.82,0.1,-0.07928,4e-05,13.56894]
[1778426684950,40.54,80998.35,0.1,-0.07942,4e-05,13.57623]
[1778427428843,40.48,81067.03,0.1,-0.07625,4e-05,13.16273]
[1778428222911,40.82,81382.59,0.1,-0.06622,3e-05,11.8462]
[1778428640850,41.02,81426.86,0.1,-0.06553,3e-05,11.75067]
[1778429613355,41.11,81461.97,0.1,-0.06451,3e-05,11.59856]
[1778430358886,40.84,81264.1,0.1,-0.06995,4e-05,12.30641]
[1778430863476,40.83,81221.68,0.1,-0.07132,4e-05,12.47735]
[1778431672363,40.83,81310.98,0.1,-0.06793,4e-05,12.0193]
[1778432306652,40.7,81331.6,0.1,-0.06647,3e-05,11.81259]
[1778433626109,40.47,81373.75,0.1,-0.06365,3e-05,11.40934]
[1778434583756,40.55,81322.73,0.1,-0.06556,3e-05,11.65352]
[1778435590870,40.77,81516.62,0.1,-0.05989,3e-05,10.87134]
[1778436009873,40.87,81491.23,0.1,-0.06105,3e-05,11.02715]
[1778436859598,41.26,81423.55,0.1,-0.06479,3e-05,11.5283]
[1778438698753,41.13,81260.45,0.1,-0.06942,4e-05,12.10633]
[1778439202276,41.06,81278.34,0.1,-0.06835,4e-05,11.95799]
[1778439775839,41.12,81161.68,0.1,-0.0727,4e-05,12.51136]
[1778440724927,41.08,81431.78,0.1,-0.06282,3e-05,11.19938]
[1778442063717,41.03,81431.64,0.1,-0.06228,3e-05,11.10593]
[1778442603173,40.98,81396.97,0.1,-0.06311,3e-05,11.20776]
[1778444127536,41.13,81206.77,0.1,-0.07003,4e-05,12.09615]
[1778444634817,40.97,81111.37,0.1,-0.07266,4e-05,12.4211]
[1778445139124,40.72,81091.05,0.1,-0.07213,4e-05,12.3409]
[1778445739525,40.61,81005.43,0.1,-0.07473,4e-05,12.65565]
[1778446057783,40.57,80702.04,0.1,-0.08692,4e-05,14.12662]
[1778446313118,40.71,80658.67,0.1,-0.08946,4e-05,14.42035]
[1778446763399,40.55,80722.52,0.1,-0.08575,4e-05,13.97514]
[1778447075369,40.36,80814.43,0.1,-0.08079,4e-05,13.37194]
[1778447388057,40.06,80848.23,0.1,-0.07778,4e-05,12.99395]
[1778448421720,40.37,80758.12,0.1,-0.08285,4e-05,13.5958]
[1778449236566,40.47,80818.83,0.1,-0.08058,4e-05,13.30838]
[1778449325383,40.45,80815.47,0.1,-0.08062,4e-05,13.31183]
[1778450469741,40.28,80951.09,0.1,-0.074,4e-05,12.47519]
[1778450698945,40.49,80934.22,0.1,-0.07563,4e-05,12.67814]
[1778450957525,40.62,81227.51,0.1,-0.06527,4e-05,11.35812]
[1778451663250,40.94,81322.96,0.1,-0.06326,3e-05,11.08683]
[1778452144316,41.21,81582.07,0.1,-0.05597,3e-05,10.09913]
[1778452310989,41.39,81571.56,0.1,-0.05701,3e-05,10.24238]
[1778452681384,42.41,81933.08,0.1,-0.05056,3e-05,9.35012]
[1778453484867,42.56,81886.79,0.1,-0.05227,3e-05,9.58538]
[1778453895017,42.81,82042.13,0.1,-0.04891,3e-05,9.10353]
[1778454853942,42.9,82307.27,0.1,-0.04247,2e-05,8.14258]
[1778455317429,42.99,82324.39,0.1,-0.04229,2e-05,8.11073]
[1778456033517,42.85,82223.06,0.1,-0.04404,2e-05,8.36345]
[1778457022574,43.23,82226.42,0.1,-0.04515,2e-05,8.52116]
[1778457322708,43.06,82152.11,0.1,-0.0463,3e-05,8.68459]
[1778457824949,42.81,82155.15,0.1,-0.0452,2e-05,8.51224]
[1778458821983,42.08,81515.01,0.1,-0.06017,3e-05,10.58729]
[1778459065478,42.04,81788.94,0.1,-0.05169,3e-05,9.42015]
[1778459883177,42.02,81773.4,0.1,-0.05187,3e-05,9.43323]
[1778460678024,41.73,81610.12,0.1,-0.0553,3e-05,9.89427]
[1778460790351,41.72,81299.82,0.1,-0.06526,3e-05,11.21929]
[1778461225509,41.83,81457.86,0.1,-0.06037,3e-05,10.57276]
[1778462008656,42.08,81548.7,0.1,-0.05834,3e-05,10.29399]
[1778462419830,42.18,81661.22,0.1,-0.05521,3e-05,9.86467]
[1778462829570,42.21,81688.36,0.1,-0.05445,3e-05,9.75364]
[1778463626103,41.7,81485.19,0.1,-0.05836,3e-05,10.26631]
[1778464608058,41.57,81502.92,0.1,-0.057,3e-05,10.0653]
[1778465647732,41.59,81407.23,0.1,-0.05988,3e-05,10.43617]
[1778466199953,41.59,81213.97,0.1,-0.06632,4e-05,11.26489]
[1778466709427,41.44,81217.21,0.1,-0.06542,4e-05,11.13841]
[1778467075634,41.38,81216.49,0.1,-0.06505,4e-05,11.08462]
[1778467877409,41.09,81270.32,0.1,-0.06169,3e-05,10.63208]
[1778468787359,40.85,81105.86,0.1,-0.06618,4e-05,11.19178]
[1778469318292,40.35,80654.99,0.1,-0.08146,4e-05,13.03592]
[1778469710239,39.93,80590.13,0.1,-0.082,4e-05,13.08357]
[1778469989012,39.75,80593.1,0.1,-0.08092,4e-05,12.94869]
[1778470459835,39.57,80614.71,0.1,-0.07891,4e-05,12.69949]
[1778471526356,39.47,80712.67,0.1,-0.074,4e-05,12.09035]
[1778472374885,39.52,80748.93,0.1,-0.07252,4e-05,11.89731]
[1778472548282,39.5,80693.92,0.1,-0.07464,4e-05,12.15087]
[1778473543554,39.34,80791.06,0.1,-0.06963,4e-05,11.51772]
[1778474196172,39.18,80811.92,0.1,-0.06784,4e-05,11.28068]
[1778474687626,38.96,80837.18,0.1,-0.06572,4e-05,11.00296]
[1778476214715,39.35,80873.87,0.1,-0.06577,4e-05,10.99139]
[1778477222603,39.23,80962.81,0.1,-0.06166,4e-05,10.4499]
[1778477607159,39.35,80991.74,0.1,-0.06106,4e-05,10.36908]
[1778478750294,38.98,80813.49,0.1,-0.06565,4e-05,10.92952]
[1778479689721,38.64,80871.55,0.1,-0.06158,4e-05,10.39221]
[1778480811638,39.93,81038.43,0.1,-0.06125,4e-05,10.35325]
[1778481368666,40.1,80966.56,0.1,-0.06446,4e-05,10.75584]
[1778481805406,39.98,80851.26,0.1,-0.06816,4e-05,11.20795]
[1778482699097,39.7,80882.62,0.1,-0.0654,4e-05,10.84487]
[1778483912660,39.93,80805.08,0.1,-0.06912,4e-05,11.28724]
[1778485172563,39.95,80750.96,0.1,-0.07101,4e-05,11.49617]
[1778486040113,40.07,80812.11,0.1,-0.06891,4e-05,11.2284]
[1778486542526,40.25,80758.22,0.1,-0.07177,4e-05,11.56966]
[1778487091662,40.06,80712.69,0.1,-0.07258,4e-05,11.65383]
[1778487874802,39.97,80796.52,0.1,-0.06853,4e-05,11.1482]
[1778489088232,39.67,80862.99,0.26,-0.06423,4e-05,10.59257]
[1778490088401,39.69,80805.61,0.26,-0.06628,4e-05,10.83117]
[1778491195017,39.19,80945.26,0.26,-0.05847,4e-05,9.82306]
[1778491727748,38.9,80951.8,0.26,-0.05678,3e-05,9.59261]
[1778492557199,38.66,80911.34,0.26,-0.05689,4e-05,9.58945]
[1778494201076,39.1,81087.83,0.26,-0.05246,3e-05,8.99286]
[1778494915099,41.29,81136.28,0.26,-0.06019,3e-05,10.01754]
[1778495283692,41.56,81176.22,0.26,-0.05987,3e-05,9.97567]
[1778496561670,41.75,81072.77,0.26,-0.06399,4e-05,10.47363]
[1778497618058,41.68,81004.6,0.26,-0.06585,4e-05,10.68343]
[1778498262343,41.43,81015.49,0.26,-0.06416,4e-05,10.4608]
[1778500138793,42.32,81172.58,0.26,-0.06198,3e-05,10.17464]
[1778501102544,42.36,81185.4,0.26,-0.06144,3e-05,10.09212]
[1778501568845,42.24,81103.17,0.26,-0.06369,4e-05,10.36058]
[1778502633419,42.39,81320.25,0.26,-0.05664,3e-05,9.46093]
[1778503879500,41.35,81052.99,0.26,-0.06091,4e-05,9.96503]
[1778504393852,41.31,81081.25,0.26,-0.05958,3e-05,9.78996]
[1778505813268,41.77,81260.3,0.26,-0.05517,3e-05,9.21592]
[1778506267191,41.64,81144.85,0.26,-0.05832,3e-05,9.60775]
[1778506565469,41.39,80897.45,0.26,-0.06599,4e-05,10.54223]
[1778507053770,41.09,81156.19,0.26,-0.05541,3e-05,9.21781]
[1778507164766,41.08,81059.48,0.26,-0.0586,3e-05,9.62099]
[1778507495789,41.06,81046.63,0.26,-0.05884,3e-05,9.6447]
[1778508402608,41.27,81245.72,0.26,-0.0529,3e-05,8.87675]
[1778508929216,40.98,81144.53,0.26,-0.05484,3e-05,9.11556]
[1778509498253,40.57,80966.19,0.26,-0.059,4e-05,9.62526]
[1778510003458,40.12,80551.12,0.26,-0.07286,4e-05,11.27032]
[1778510089075,39.95,80543.21,0.26,-0.07234,4e-05,11.20496]
[1778510780596,39.99,80745.84,0.26,-0.06414,4e-05,10.22687]
[1778511513262,39.86,80953.33,0.26,-0.05576,3e-05,9.17725]
[1778511875519,39.8,80912.25,0.26,-0.05683,4e-05,9.30485]
[1778512333719,39.79,80979.95,0.26,-0.05431,3e-05,8.9793]
[1778512910690,39.7,81015.38,0.26,-0.05261,3e-05,8.75156]
[1778513888998,40.37,81297.34,0.26,-0.04626,3e-05,7.91389]
[1778515026997,40.58,81401.32,0.26,-0.04382,3e-05,7.57207]
[1778515827087,40.88,81625.33,0.26,-0.03878,3e-05,6.86817]
[1778516262812,41.28,81752.78,0.26,-0.03696,2e-05,6.60887]
[1778516989746,42.06,81779.54,0.26,-0.03882,2e-05,6.87376]
[1778517606457,42.84,81845.75,0.26,-0.03972,2e-05,7.00283]
[1778518705591,42.03,81602.35,0.26,-0.04285,3e-05,7.41182]
[1778519842677,41.82,81668.48,0.26,-0.04011,3e-05,7.01732]
[1778521217399,42.14,81888.96,0.26,-0.03556,2e-05,6.36328]
[1778521507351,42.31,81987.68,0.26,-0.03383,2e-05,6.11255]
[1778522489394,42.53,81930.14,0.26,-0.03561,2e-05,6.36095]
[1778524284554,42.77,82130.4,0.26,-0.03164,2e-05,5.7688]
[1778525278212,42.91,82063.32,0.26,-0.03327,2e-05,5.99811]
[1778525632925,43.06,81978.73,0.26,-0.0355,2e-05,6.31624]
[1778526851346,42.61,81924.01,0.26,-0.03501,2e-05,6.22864]
[1778528000478,42.72,81901.9,0.26,-0.03561,2e-05,6.3022]
[1778529220054,43.07,81966.57,0.26,-0.03499,2e-05,6.20385]
[1778529997577,43.26,82067.79,0.26,-0.03319,2e-05,5.94047]
[1778530717668,43.17,81930.64,0.26,-0.03579,2e-05,6.30136]
[1778531213150,42.98,81880.19,0.26,-0.0362,2e-05,6.35274]
[1778532134977,42.79,81820.12,0.26,-0.0368,2e-05,6.4232]
[1778533617125,42.72,81803.57,0.26,-0.03659,2e-05,6.37689]
[1778534777365,42.1,81704.55,0.26,-0.03662,2e-05,6.36028]
[1778535741143,42.12,81776.09,0.26,-0.03478,2e-05,6.09327]
[1778536441023,42.1,81810.95,0.26,-0.03377,2e-05,5.94286]
[1778537241025,42.55,81938.73,0.26,-0.0322,2e-05,5.7155]
[1778538584182,42.33,81744.25,0.26,-0.03554,2e-05,6.16944]
[1778539861145,42.33,81865.01,0.26,-0.03253,2e-05,5.73284]
[1778540005153,42.39,81896.04,0.26,-0.03201,2e-05,5.65744]
[1778541678431,41.94,81679.9,0.26,-0.03507,2e-05,6.06572]
[1778542790578,42.03,81757.17,0.26,-0.03331,2e-05,5.8081]
[1778543498708,42.66,81742.78,0.26,-0.03547,2e-05,6.10784]
[1778545171072,42.47,81593.58,0.26,-0.03808,3e-05,6.44255]
[1778546266652,42.09,81538.59,0.26,-0.03788,3e-05,6.39809]
[1778546552981,42.02,81537.84,0.26,-0.03758,3e-05,6.35359]
[1778548049197,41.96,81456.17,0.26,-0.0391,3e-05,6.53888]
[1778548976073,41.75,81275.91,0.26,-0.04302,3e-05,7.03822]
[1778549581078,41.41,81304.95,0.26,-0.04082,3e-05,6.74036]
[1778550867206,40.92,81234.84,0.26,-0.04064,3e-05,6.69509]
[1778551394039,41.07,81264.47,0.26,-0.04022,3e-05,6.63575]
[1778552595561,41.46,81186.89,0.26,-0.04353,3e-05,7.05268]
[1778553682221,41.37,81139.48,0.26,-0.04429,3e-05,7.13412]
[1778554222724,41.34,81186.15,0.26,-0.04265,3e-05,6.91652]
[1778555009579,41.8,81253.73,0.26,-0.04219,3e-05,6.85205]
[1778556624975,41.67,81175.7,0.26,-0.04352,3e-05,6.99919]
[1778557108420,41.64,81186.6,0.26,-0.04296,3e-05,6.92077]
[1778558123738,41.25,81063.6,0.26,-0.04483,3e-05,7.13877]
[1778559477026,40.98,81146.42,0.26,-0.04103,3e-05,6.63605]
[1778559904018,41.39,81156.17,0.26,-0.04211,3e-05,6.77259]
[1778560897031,41.87,81259.83,0.26,-0.04063,3e-05,6.57489]
[1778562788265,42.35,81194.73,0.26,-0.04371,3e-05,6.94597]
[1778563664208,42.54,81279.29,0.26,-0.04171,3e-05,6.68335]
[1778565301951,43.26,81234.56,0.26,-0.04513,3e-05,7.09719]
[1778565495069,43.29,81268.99,0.26,-0.04417,3e-05,6.97571]
[1778566616167,43.33,81276.34,0.26,-0.04377,3e-05,6.91165]
[1778568021996,42.94,81117.83,0.26,-0.04664,3e-05,7.2404]
[1778568865274,42.47,81046.59,0.26,-0.04681,3e-05,7.24374]
[1778569376047,42.59,80924.72,0.26,-0.05103,3e-05,7.74072]
[1778569894249,43.18,81032.48,0.26,-0.04963,3e-05,7.57364]
[1778570903371,44.76,81050.71,0.26,-0.05481,3e-05,8.18144]
[1778572190735,44.04,80863.42,0.26,-0.058,4e-05,8.51322]
[1778573442286,43.9,80867.2,0.26,-0.05688,4e-05,8.36438]
[1778574287838,42.75,80900.99,0.26,-0.05087,3e-05,7.64689]
[1778574971134,42.54,80937.42,0.26,-0.04864,3e-05,7.37171]
[1778575770756,42.45,80923.46,0.26,-0.0485,3e-05,7.34325]
[1778577388475,41.84,80801.62,0.26,-0.04964,3e-05,7.4454]
[1778578300592,41.65,80868.66,0.26,-0.0464,3e-05,7.04647]
[1778579862567,42.19,80817.72,0.26,-0.04968,3e-05,7.41409]
[1778580317768,42.21,80791.14,0.26,-0.0505,3e-05,7.50354]
[1778581072376,42.46,80768.8,0.26,-0.05201,3e-05,7.66757]
[1778582471856,43.36,80700.45,0.26,-0.05762,4e-05,8.28431]
[1778583064056,43.47,80670.71,0.26,-0.05895,4e-05,8.42087]
[1778584031461,43.36,80569.88,0.26,-0.06205,4e-05,8.73681]
[1778585167628,43.77,80642.83,0.26,-0.0605,4e-05,8.55398]
[1778585398567,43.74,80640.37,0.26,-0.06039,4e-05,8.53811]
[1778586120645,44.01,80727.52,0.26,-0.05795,4e-05,8.26297]
[1778587677681,44.43,80700.3,0.26,-0.0601,4e-05,8.47247]
[1778588420922,44.97,80833.67,0.26,-0.05707,4e-05,8.13712]
[1778588880697,45.01,80749.75,0.26,-0.06014,4e-05,8.461]
[1778589289190,44.92,80802.47,0.26,-0.05767,4e-05,8.1854]
[1778590102351,45.28,80942.07,0.26,-0.05386,3e-05,7.75643]
[1778591196655,45.1,80921.72,0.26,-0.05349,3e-05,7.69438]
[1778591971198,44.94,80740.73,0.26,-0.05902,4e-05,8.28246]
[1778592471699,44.69,80635.04,0.26,-0.06183,4e-05,8.57011]
[1778592823342,44.69,80636.33,0.26,-0.06164,4e-05,8.54311]
[1778593381488,44.58,80756.54,0.26,-0.05649,4e-05,7.98077]
[1778594067305,44.14,80690.32,0.26,-0.05694,4e-05,8.01281]
[1778594566341,43.33,80554.58,0.26,-0.05858,4e-05,8.17155]
[1778595070916,43.47,80620.64,0.26,-0.05646,4e-05,7.93582]
[1778595508723,43.5,80694.37,0.26,-0.05374,4e-05,7.63249]
[1778596071514,44.0,80736.58,0.26,-0.05397,4e-05,7.65314]
[1778596866957,43.62,80834.15,0.26,-0.04885,3e-05,7.06682]
[1778597711342,43.22,80593.35,0.26,-0.0555,4e-05,7.78272]
[1778597916064,43.24,80560.19,0.26,-0.05672,4e-05,7.91054]
[1778598804382,43.33,80636.62,0.26,-0.05394,4e-05,7.5962]
[1778599409511,43.11,80349.24,0.26,-0.06408,4e-05,8.65319]
[1778599589836,42.71,80222.2,0.26,-0.06774,4e-05,9.01611]
[1778600525233,42.58,80286.7,0.26,-0.06398,4e-05,8.61472]
[1778601078601,42.88,80358.85,0.26,-0.06198,4e-05,8.40271]
[1778601396651,43.01,80419.6,0.26,-0.05994,4e-05,8.18495]
[1778602136789,43.0,80289.68,0.26,-0.06502,4e-05,8.69326]
[1778602815774,43.11,80342.3,0.26,-0.06298,4e-05,8.47424]
[1778603348265,42.92,80317.14,0.26,-0.06298,4e-05,8.46182]
[1778604427236,42.8,79912.24,0.26,-0.08093,5e-05,10.18047]
[1778604639474,42.78,79918.07,0.26,-0.08044,5e-05,10.12998]
[1778605062650,42.82,80070.36,0.26,-0.07288,5e-05,9.40657]
[1778605839817,43.03,80110.7,0.26,-0.07164,5e-05,9.27187]
[1778606054854,43.1,80204.63,0.26,-0.06756,4e-05,8.86929]
[1778606656414,43.09,80427.3,0.26,-0.05792,4e-05,7.8779]
[1778607915526,43.22,80517.33,0.26,-0.05446,4e-05,7.49141]
[1778608534505,43.28,80540.38,0.26,-0.05358,4e-05,7.38675]
[1778609266907,43.36,80477.93,0.26,-0.05598,4e-05,7.62958]
[1778610535926,43.6,80501.58,0.26,-0.05555,4e-05,7.56411]
[1778610777583,43.69,80548.35,0.26,-0.05406,4e-05,7.40287]
[1778611729330,43.94,80639.77,0.26,-0.05134,4e-05,7.09817]
[1778613294357,43.76,80806.73,0.26,-0.04447,3e-05,6.31805]
[1778613980151,43.74,80758.89,0.26,-0.0457,3e-05,6.44496]
[1778614605548,43.69,80741.63,0.26,-0.04584,3e-05,6.44931]
[1778615650344,44.12,80825.74,0.26,-0.04429,3e-05,6.2655]
[1778616785830,44.39,80781.4,0.26,-0.04626,3e-05,6.46808]
[1778618162493,44.1,80736.79,0.26,-0.04617,3e-05,6.43325]
[1778619505960,44.23,80680.68,0.26,-0.04802,3e-05,6.6138]
[1778620168960,44.18,80739.19,0.26,-0.04565,3e-05,6.34564]
[1778620888652,44.09,80685.45,0.26,-0.04683,3e-05,6.46106]
[1778623013581,43.2,80573.29,0.26,-0.04655,3e-05,6.38873]
[1778623367192,43.32,80703.58,0.26,-0.04255,3e-05,5.94726]
[1778624602769,43.07,80668.31,0.26,-0.04234,3e-05,5.90388]
[1778626090204,42.94,80657.88,0.26,-0.04166,3e-05,5.80443]
[1778626899897,43.15,80706.41,0.26,-0.04055,3e-05,5.67121]
[1778627632045,43.23,80621.43,0.26,-0.04331,3e-05,5.96462]
[1778629696613,42.83,80455.99,0.26,-0.04668,4e-05,6.2905]
[1778630846738,43.19,80486.76,0.26,-0.04648,4e-05,6.25451]
[1778631248540,42.95,80444.75,0.26,-0.04691,4e-05,6.29076]
[1778632647089,43.15,80692.16,0.26,-0.03894,3e-05,5.40913]
[1778633851986,43.23,80730.05,0.26,-0.0376,3e-05,5.24247]
[1778635336481,44.05,81047.78,0.26,-0.03101,2e-05,4.47645]
[1778636184931,44.19,81078.03,0.26,-0.0304,2e-05,4.39562]
[1778637031442,43.99,81126.75,0.26,-0.02841,2e-05,4.14755]
[1778637489312,43.9,81007.25,0.26,-0.0309,2e-05,4.43681]
[1778638642193,43.96,81061.65,0.26,-0.02936,2e-05,4.24215]
[1778639861399,44.2,81059.13,0.26,-0.02969,2e-05,4.26805]
[1778640662011,44.04,81059.92,0.26,-0.02899,2e-05,4.17517]
[1778642543257,45.51,81010.17,0.26,-0.03383,3e-05,4.71833]
[1778643419406,46.14,81107.6,0.26,-0.03284,3e-05,4.59866]
[1778644165906,46.64,81242.75,0.26,-0.03067,2e-05,4.34548]
[1778645256417,47.3,81206.26,0.26,-0.03299,2e-05,4.59908]
[1778646595248,47.33,81184.33,0.26,-0.03313,3e-05,4.59812]
[1778646779181,47.49,81273.6,0.26,-0.03134,2e-05,4.39365]
[1778648494198,47.88,81215.13,0.26,-0.03321,2e-05,4.58472]
[1778649435809,47.62,81133.57,0.26,-0.03423,3e-05,4.68331]
[1778650547587,47.3,81068.54,0.26,-0.03457,3e-05,4.70349]
[1778652473094,46.92,81033.33,0.26,-0.03369,3e-05,4.57862]
[1778653590968,47.24,81080.85,0.26,-0.03297,3e-05,4.48709]
[1778653882015,47.35,81115.8,0.26,-0.03229,3e-05,4.40844]
[1778656023050,47.3,80990.99,0.26,-0.03454,3e-05,4.62389]
[1778656804524,47.44,80953.9,0.26,-0.03564,3e-05,4.73254]
[1778659069313,48.24,80962.83,0.26,-0.03684,3e-05,4.83126]
[1778660041255,47.19,80976.79,0.26,-0.03305,3e-05,4.40726]
[1778660523625,46.54,81041.08,0.26,-0.02947,2e-05,4.00596]
[1778661784156,44.24,81135.91,0.26,-0.02128,2e-05,3.04147]
[1778663022352,45.5,81262.14,0.26,-0.02133,2e-05,3.04186]
[1778663424119,46.7,81263.5,0.26,-0.02395,2e-05,3.34963]
[1778665546111,46.25,81241.58,0.26,-0.02266,2e-05,3.17603]
[1778666522942,45.72,81262.84,0.26,-0.02075,2e-05,2.94086]
[1778667151376,45.93,81115.74,0.26,-0.02393,2e-05,3.30397]
[1778668382034,45.22,80985.97,0.26,-0.02458,2e-05,3.36108]
[1778669809210,46.69,80835.15,0.26,-0.03152,3e-05,4.10909]
[1778670491521,46.39,80651.72,0.26,-0.03547,3e-05,4.50948]
[1778672374724,44.45,80655.78,0.26,-0.02897,3e-05,3.79287]
[1778673358117,45.03,80544.47,0.26,-0.03329,3e-05,4.23606]
[1778674401630,45.74,80515.1,0.26,-0.03586,3e-05,4.48706]
[1778675646680,45.3,80094.16,0.26,-0.04838,4e-05,5.66538]
[1778675789408,45.44,80128.99,0.26,-0.04746,4e-05,5.57915]
[1778676421966,46.21,80202.69,0.26,-0.047,4e-05,5.52943]
[1778678097826,46.01,80316.06,0.26,-0.0414,3e-05,4.97205]
[1778679103973,45.68,80110.91,0.26,-0.04723,4e-05,5.49647]
[1778679543378,45.63,79953.34,0.26,-0.05323,4e-05,6.02633]
[1778680083059,46.32,79604.98,0.26,-0.07248,5e-05,7.61983]
[1778680486755,46.66,79705.8,0.26,-0.06835,5e-05,7.28282]
[1778680601905,46.74,79630.52,0.26,-0.07254,5e-05,7.6135]
[1778681145874,46.9,79717.01,0.26,-0.06831,5e-05,7.26457]
[1778681419958,46.9,79684.07,0.26,-0.06985,5e-05,7.38149]
[1778681846080,46.77,79765.34,0.26,-0.06498,5e-05,6.97786]
[1778682438083,46.68,79895.97,0.26,-0.05808,5e-05,6.38968]
[1778683787610,46.4,79675.47,0.26,-0.06673,5e-05,7.06782]
[1778684507030,45.93,79832.13,0.26,-0.05682,5e-05,6.23129]
[1778685092810,45.21,79562.01,0.26,-0.06682,5e-05,7.03368]
[1778685291917,45.93,79442.43,0.26,-0.07639,6e-05,7.7781]
[1778686008330,45.67,79283.99,0.26,-0.08424,6e-05,8.33773]
[1778687328776,45.46,79207.88,0.26,-0.08722,7e-05,8.51011]
[1778687627756,45.61,79082.41,1.26,-0.09614,7e-05,9.12291]
[1778687902235,45.9,78830.04,1.26,-0.1163,8e-05,10.42663]
[1778688385489,45.98,78881.13,1.26,-0.11228,8e-05,10.15853]
[1778688627233,45.97,78766.25,1.26,-0.12125,8e-05,10.70305]
[1778688882042,45.98,78918.92,1.26,-0.10895,8e-05,9.92751]
[1778689997852,45.82,79133.64,1.26,-0.09184,7e-05,8.75392]
[1778690867267,45.37,79210.46,1.26,-0.08405,6e-05,8.17605]
[1778691336432,45.45,79098.19,1.26,-0.09149,7e-05,8.68276]
[1778692314333,46.35,79171.32,1.26,-0.09002,7e-05,8.55805]
[1778693237946,46.58,79343.64,1.26,-0.07944,6e-05,7.78325]
[1778694691868,47.61,79474.21,1.26,-0.07513,6e-05,7.432]
[1778695412749,47.31,79558.51,1.26,-0.06871,5e-05,6.92942]
[1778696189820,47.13,79615.91,1.26,-0.0645,5e-05,6.5856]
[1778696572545,47.26,79720.78,1.26,-0.05951,5e-05,6.18338]
[1778697384245,47.33,79716.94,1.26,-0.05944,5e-05,6.15946]
[1778698577717,47.69,79672.61,1.26,-0.06218,5e-05,6.34822]
[1778699020740,47.79,79533.01,1.26,-0.06945,5e-05,6.89213]
[1778700170871,47.74,79489.55,1.26,-0.0708,6e-05,6.96067]
[1778701026878,47.66,79450.87,1.26,-0.07202,6e-05,7.02658]
[1778701795560,47.82,79518.6,1.26,-0.06835,5e-05,6.73574]
[1778703084076,47.83,79743.5,1.26,-0.05622,5e-05,5.77123]
[1778704200187,48.06,79621.13,1.26,-0.06218,5e-05,6.209]
[1778704446106,48.15,79704.59,1.26,-0.05825,5e-05,5.90009]
[1778706126867,48.45,79705.83,1.26,-0.05813,5e-05,5.8515]
[1778706785404,48.38,79447.06,1.26,-0.07075,6e-05,6.77706]
[1778707572937,48.83,79432.65,1.26,-0.07275,6e-05,6.90092]
[1778709506552,48.59,79405.12,1.26,-0.07183,6e-05,6.7788]
[1778710251434,48.76,79379.23,1.26,-0.07336,6e-05,6.86437]
[1778710624799,48.34,79342.31,1.26,-0.07353,6e-05,6.86337]
[1778712150905,47.49,79406.95,1.26,-0.06524,5e-05,6.22576]
[1778712685015,47.41,79434.53,1.26,-0.06298,5e-05,6.04566]
[1778713645834,46.93,79386.22,1.26,-0.06297,5e-05,6.01709]
[1778715208341,46.96,79278.23,1.26,-0.06785,6e-05,6.32499]
[1778715985323,47.09,79307.46,1.26,-0.0661,6e-05,6.17961]
[1778717022637,47.09,79378.44,1.26,-0.06128,5e-05,5.8042]
[1778718501823,47.42,79469.24,1.26,-0.0567,5e-05,5.43317]
[1778718778645,47.64,79566.1,1.26,-0.05255,5e-05,5.11514]
[1778719975069,47.86,79611.44,1.27,-0.05033,5e-05,4.91908]
[1778721878586,47.56,79577.8,1.27,-0.04935,5e-05,4.79944]
[1778722674199,46.65,79428.26,1.27,-0.0526,5e-05,5.02126]
[1778723716508,46.56,79619.54,1.27,-0.04282,4e-05,4.249]
[1778725423604,46.98,79633.7,1.27,-0.04235,4e-05,4.17828]
[1778726318929,46.95,79631.16,1.27,-0.04173,4e-05,4.11055]
[1778727384423,46.73,79336.37,1.27,-0.05375,5e-05,4.99218]
[1778728141929,47.41,79185.37,1.27,-0.06393,6e-05,5.688]
[1778728700275,47.58,79282.49,1.27,-0.05867,5e-05,5.31135]
[1778728968203,47.52,79038.01,1.27,-0.07259,6e-05,6.23682]
[1778729630515,47.1,79360.03,1.27,-0.05203,5e-05,4.81293]
[1778730700146,46.72,79066.97,1.27,-0.06586,6e-05,5.73926]
[1778731615882,47.68,79149.28,1.27,-0.0639,6e-05,5.58745]
[1778732287367,48.08,79285.44,1.27,-0.0572,5e-05,5.11558]
[1778732829798,47.89,79334.73,1.27,-0.05346,5e-05,4.83895]
[1778733509826,47.82,79344.59,1.27,-0.05211,5e-05,4.72664]
[1778735708484,48.08,79388.72,1.27,-0.04893,5e-05,4.44729]
[1778736204995,48.26,79584.43,1.27,-0.04043,4e-05,3.81305]
[1778736873742,49.04,79699.46,1.27,-0.03767,4e-05,3.59128]
[1778738331018,49.94,79805.24,1.27,-0.03524,4e-05,3.37972]
[1778739426753,51.02,79855.05,1.27,-0.03562,4e-05,3.39213]
[1778741308042,51.16,79816.57,1.27,-0.03599,4e-05,3.38441]
[1778742190303,51.22,79809.59,1.27,-0.0357,4e-05,3.34513]
[1778743385695,49.9,79755.69,1.27,-0.03312,4e-05,3.1217]
[1778744833928,48.89,79853.28,1.27,-0.02639,3e-05,2.5674]
[1778745161213,48.78,79853.64,1.27,-0.02588,3e-05,2.5204]
[1778746227739,46.76,79771.66,1.27,-0.02287,3e-05,2.25629]
[1778747860574,46.55,79898.92,1.27,-0.01817,2e-05,1.84125]
[1778748762602,46.85,79773.21,1.27,-0.02141,3e-05,2.10194]
[1778749804970,47.28,79873.33,1.27,-0.01917,2e-05,1.90424]
[1778751676154,46.08,79607.96,1.27,-0.02243,3e-05,2.14366]
[1778752548257,45.69,79562.5,1.27,-0.02227,3e-05,2.11736]
[1778754019708,46.53,79729.07,1.27,-0.0187,2e-05,1.8131]
[1778755175808,46.66,79567.29,1.27,-0.02256,3e-05,2.10467]
[1778755706551,45.69,79460.88,1.27,-0.02316,3e-05,2.14273]
[1778756544478,45.98,79581.04,1.27,-0.0198,3e-05,1.86885]
[1778757449868,46.11,79468.35,1.27,-0.02268,3e-05,2.0809]
[1778758985388,46.14,79290.73,1.27,-0.02741,4e-05,2.40819]
[1778760337252,49.93,79327.99,1.27,-0.03492,4e-05,2.91608]
[1778761604176,51.03,79382.39,1.27,-0.03452,4e-05,2.86496]
[1778762132482,50.79,79592.24,1.47,-0.02599,3e-05,2.26246]
[1778763079577,52.23,79720.41,1.67,-0.02446,3e-05,2.13882]
[1778763969876,51.49,79842.4,1.67,-0.01903,2e-05,1.72116]
[1778764908517,52.31,79842.57,1.67,-0.01986,2e-05,1.77247]
[1778765444347,53.32,79923.53,1.67,-0.01934,2e-05,1.72772]
[1778766052342,53.37,79776.03,1.67,-0.0228,3e-05,1.9733]
[1778766706578,53.98,79968.48,1.67,-0.01854,2e-05,1.65154]
[1778767148292,54.14,79815.35,1.67,-0.02235,3e-05,1.92558]
[1778767927406,52.68,79832.56,1.67,-0.01859,2e-05,1.63761]
[1778768626504,56.26,80221.8,0.67,-0.01552,2e-05,1.40222]
[1778769005202,56.9,80135.43,0.67,-0.01803,2e-05,1.58772]
[1778770046608,57.27,80455.95,0.67,-0.01201,2e-05,1.11465]
[1778770738693,57.27,80927.27,0.67,-0.00619,1e-05,0.62315]
[1778771069120,57.35,80999.86,0.67,-0.00555,1e-05,0.56484]
[1778772620197,57.54,81016.67,0.67,-0.00506,1e-05,0.51348]
[1778773260753,57.54,80907.47,0.67,-0.00567,1e-05,0.56479]
[1778773783471,57.54,81038.65,0.67,-0.00454,1e-05,0.46182]
[1778775165471,61.44,81478.39,0.67,-0.00366,1e-05,0.37817]
[1778775384020,61.95,81520.51,0.67,-0.00364,1e-05,0.3757]
[1778776267461,62.78,81560.83,0.67,-0.00359,0.0,0.36846]
[1778777531482,63.98,81250.17,0.67,-0.00578,1e-05,0.55571]
[1778777985884,65.72,81803.29,0.67,-0.00327,0.0,0.33472]
[1778778553111,66.81,81959.32,0.67,-0.00291,0.0,0.30016]
[1778779515227,66.81,81380.98,0.67,-0.00582,1e-05,0.54922]
[1778779641118,66.81,81437.97,0.67,-0.00536,1e-05,0.51059]
[1778780478072,66.83,81526.72,0.67,-0.0045,1e-05,0.43419]
[1778781871000,66.83,81466.35,0.67,-0.00439,1e-05,0.41773]
[1778782752224,66.83,81823.19,0.67,-0.00249,0.0,0.25008]
[1778783502684,66.83,81800.21,0.67,-0.0024,0.0,0.24007]
[1778784984205,66.83,81533.05,0.67,-0.00311,0.0,0.2979]
[1778785599564,66.83,81671.44,0.67,-0.00239,0.0,0.23373]
[1778786809172,66.83,81435.08,0.67,-0.00304,0.0,0.28552]
[1778787938618,66.83,81409.62,0.67,-0.00284,0.0,0.26492]
[1778788474942,66.83,81450.65,0.67,-0.00253,0.0,0.23747]
[1778789219303,66.83,81554.58,0.67,-0.002,0.0,0.1905]
[1778791091486,66.83,81187.59,0.67,-0.00294,0.0,0.26242]
[1778791610182,66.83,81320.12,0.67,-0.00225,0.0,0.20503]
[1778792936483,66.83,81386.97,0.67,-0.00173,0.0,0.15927]
[1778794271871,66.83,81405.43,0.67,-0.00142,0.0,0.13113]
[1778794783496,66.83,81458.05,0.67,-0.00121,0.0,0.11223]
[1778795779172,66.83,81382.98,0.67,-0.00121,0.0,0.11103]
[1778797571337,66.83,81426.89,0.67,-0.00086,0.0,0.07906]
[1778798298440,66.83,81471.45,0.67,-0.00071,0.0,0.06513]
[1778799086017,66.83,81459.09,0.67,-0.00064,0.0,0.05841]
[1778800301818,66.83,81221.31,0.67,-0.00082,0.0,0.07252]
[1778801665186,66.83,81348.66,0.67,-0.0005,0.0,0.0449]
[1778803272750,66.83,81090.08,0.67,-0.00063,0.0,0.05415]
[1778804098604,66.83,81454.47,0.67,-0.00024,0.0,0.02139]
[1778804935328,66.83,81408.62,0.67,-0.00021,0.0,0.0193]
[1778805376437,66.83,81618.68,0.67,-0.00012,0.0,0.01078]
[1778806306075,66.83,81540.4,0.67,-0.00011,0.0,0.00991]
[1778807392041,66.83,81513.08,0.67,-8e-05,0.0,0.0077]
[1778808620696,66.83,81347.45,0.67,-9e-05,0.0,0.00798]
[1778809301291,66.83,81333.62,0.67,-7e-05,0.0,0.00653]
[1778809917695,66.83,81140.92,0.67,-0.0001,0.0,0.00878]
[1778810428321,66.83,81073.09,0.67,-0.00011,0.0,0.00891]
[1778811525219,66.83,80927.3,0.67,-0.00011,0.0,0.0088]
[1778812520334,66.83,80813.78,0.67,-0.00011,0.0,0.00842]
[1778812666354,66.83,80854.71,0.67,-9e-05,0.0,0.00701]
[1778813763202,66.83,81249.17,0.67,-2e-05,0.0,0.00134]
[1778814507434,66.83,81113.4,0.67,-2e-05,0.0,0.00144]
[1778815214408,66.83,81205.56,0.67,-1e-05,0.0,0.00071]
[1778816558956,66.83,80980.95,0.67,-1e-05,0.0,0.00068]
[1778817751288,66.83,80951.67,0.67,0.0,0.0,0.00034]
[1778817971842,66.83,81044.19,0.67,0.0,0.0,0.0002]
[1778819344472,66.83,80929.09,0.67,0.0,0.0,0.0001]
[1778820255871,66.83,80947.05,0.67,0.0,0.0,4e-05]
[1778820883323,66.83,80807.82,0.67,0.0,0.0,4e-05]
[1778822196686,67.85,80840.44,0.67,0.0,0.0,1e-05]
[1778822745524,67.97,80849.45,0.67,0.0,0.0,0.0]
[1778823413255,71.36,80389.71,0.67,0.0,0.0,6e-05]
[1778824043714,75.15,80409.64,0.67,0.0,0.0,7e-05]
[1778824285440,76.2,80515.83,0.67,0.0,0.0,4e-05]
[1778825420146,79.85,80403.07,0.67,0.0,0.0,3e-05]
[1778825994560,79.85,80368.6,0.67,0.0,0.0,1e-05]
[1778826319896,79.85,80425.43,0.67,0.0,0.0,0.0]
[1778827107460,79.85,80529.8,0.67,0.0,0.0,0.0]
[1778828176003,79.85,80614.07,0.67,0.0,0.0,0.0]
[1778828442889,79.85,80591.46,0.67,0.0,0.0,0.0]
[1778829119716,79.85,80729.81,0.56,0.0,0.0,0.0]
[1778830079551,79.85,80984.59,0.56,0.0,0.0,0.0]
[1778830269879,79.85,80882.65,0.56,0.0,0.0,0.0]
[1778830273914,79.85,80881.5,0.56,0.0,0.0,0.0]
[1778830278945,79.85,80882.54,0.56,0.0,0.0,0.0]
[1778830283978,79.85,80884.41,0.56,0.0,0.0,0.0]
[1778830287000,79.85,80880.15,0.56,0.0,0.0,0.0]
[1778830291028,79.85,80879.69,0.56,0.0,0.0,0.0]
[1778830292035,79.85,80881.3,0.56,0.0,0.0,0.0]
[1778830294049,79.85,80884.67,0.56,0.0,0.0,0.0]
[1778830295056,79.85,80885.95,0.56,0.0,0.0,0.0]
[1778830300092,79.85,80888.58,0.56,0.0,0.0,0.0]
[1778830301099,79.85,80890.14,0.56,0.0,0.0,0.0]
[1778830302107,79.85,80892.81,0.56,0.0,0.0,0.0]
[1778830303113,79.85,80897.61,0.56,0.0,0.0,0.0]
[1778830305125,79.85,80899.83,0.56,0.0,0.0,0.0]
[1778830309160,79.85,80898.59,0.56,0.0,0.0,0.0]
[1778830310161,79.85,80889.58,0.56,0.0,0.0,0.0]
[1778830311168,79.85,80883.83,0.56,0.0,0.0,0.0]
[1778830314190,79.85,80882.14,0.56,0.0,0.0,0.0]
[1778830315201,79.85,80879.43,0.56,0.0,0.0,0.0]
[1778830316207,79.85,80877.21,0.56,0.0,0.0,0.0]
[1778830317210,79.85,80871.18,0.56,0.0,0.0,0.0]
[1778830318217,79.85,80858.0,0.56,0.0,0.0,0.0]
[1778830319225,79.85,80853.14,0.56,0.0,0.0,0.0]
[1778830320230,79.85,80854.5,0.56,0.0,0.0,0.0]
[1778830321242,79.85,80855.45,0.56,0.0,0.0,0.0]
[1778830322244,79.85,80852.49,0.56,0.0,0.0,0.0]
[1778830323254,79.85,80847.1,0.56,0.0,0.0,0.0]
[1778830324259,79.85,80839.87,0.56,0.0,0.0,0.0]
[1778830325271,79.85,80835.95,0.56,0.0,0.0,0.0]
[1778830326272,79.85,80834.49,0.56,0.0,0.0,0.0]
[1778830327279,79.85,80831.8,0.56,0.0,0.0,0.0]
[1778830328287,79.85,80830.36,0.56,0.0,0.0,0.0]
[1778830329294,79.85,80825.7,0.56,0.0,0.0,0.0]
[1778830330306,79.85,80818.37,0.56,0.0,0.0,0.0]
[1778830331308,79.85,80811.0,0.56,0.0,0.0,0.0]
[1778830332315,79.85,80802.69,0.56,0.0,0.0,0.0]
[1778830333322,79.85,80800.8,0.56,0.0,0.0,0.0]
[1778830335336,79.85,80803.09,0.56,0.0,0.0,0.0]
[1778830337352,79.85,80814.44,0.56,0.0,0.0,0.0]
[1778830338361,79.85,80823.62,0.56,0.0,0.0,0.0]
[1778830339364,79.85,80825.94,0.56,0.0,0.0,0.0]
[1778830340375,79.85,80832.85,0.56,0.0,0.0,0.0]
[1778830341378,79.85,80836.16,0.56,0.0,0.0,0.0]
[1778830343394,79.85,80833.91,0.56,0.0,0.0,0.0]
[1778830344399,79.85,80835.03,0.56,0.0,0.0,0.0]
[1778830346413,79.85,80833.69,0.56,0.0,0.0,0.0]
[1778830348428,79.85,80834.78,0.56,0.0,0.0,0.0]
[1778830351447,79.85,80835.48,0.56,0.0,0.0,0.0]
[1778830355476,79.85,80836.41,0.56,0.0,0.0,0.0]
[1778830356584,79.85,80833.67,0.56,0.0,0.0,0.0]
[1778830358584,79.85,80832.43,0.56,0.0,0.0,0.0]
[1778830359509,79.85,80830.33,0.56,0.0,0.0,0.0]
[1778830360588,79.85,80828.51,0.56,0.0,0.0,0.0]
[1778830363591,79.85,80829.48,0.56,0.0,0.0,0.0]
[1778830366594,79.85,80827.58,0.56,0.0,0.0,0.0]
[1778830367595,79.85,80826.62,0.56,0.0,0.0,0.0]
[1778830369597,79.85,80822.84,0.56,0.0,0.0,0.0]
[1778830371600,79.85,80819.61,0.56,0.0,0.0,0.0]
[1778830373602,79.85,80818.42,0.56,0.0,0.0,0.0]
[1778830375176,79.85,80820.6,0.56,0.0,0.0,0.0]
[1778830378636,79.85,80817.97,0.56,0.0,0.0,0.0]
[1778830379643,79.85,80816.4,0.56,0.0,0.0,0.0]
[1778830380653,79.85,80815.38,0.56,0.0,0.0,0.0]
[1778830382666,79.85,80817.49,0.56,0.0,0.0,0.0]
[1778830383675,79.85,80820.58,0.56,0.0,0.0,0.0]
[1778830386694,79.85,80821.66,0.56,0.0,0.0,0.0]
[1778830391730,79.85,80821.19,0.56,0.0,0.0,0.0]
[1778830393743,79.85,80816.37,0.56,0.0,0.0,0.0]
[1778830395316,79.85,80810.17,0.56,0.0,0.0,0.0]
[1778830396765,79.85,80806.15,0.56,0.0,0.0,0.0]
[1778830397781,79.85,80804.22,0.56,0.0,0.0,0.0]
[1778830398778,79.85,80805.17,0.56,0.0,0.0,0.0]
[1778830399784,79.85,80806.09,0.56,0.0,0.0,0.0]
[1778830401798,79.85,80807.46,0.56,0.0,0.0,0.0]
[1778830402806,79.85,80808.81,0.56,0.0,0.0,0.0]
[1778830403815,79.85,80812.29,0.56,0.0,0.0,0.0]
[1778830405386,79.85,80814.62,0.56,0.0,0.0,0.0]
[1778830406834,79.85,80815.76,0.56,0.0,0.0,0.0]
[1778830407841,79.85,80811.94,0.56,0.0,0.0,0.0]
[1778830408847,79.85,80809.69,0.56,0.0,0.0,0.0]
[1778830409858,79.85,80807.44,0.56,0.0,0.0,0.0]
[1778830410864,79.85,80808.59,0.56,0.0,0.0,0.0]
[1778830411869,79.85,80809.92,0.56,0.0,0.0,0.0]
[1778830413882,79.85,80801.88,0.56,0.0,0.0,0.0]
[1778830415459,79.85,80799.57,0.56,0.0,0.0,0.0]
[1778830416904,79.85,80797.73,0.56,0.0,0.0,0.0]
[1778830419927,79.85,80796.27,0.56,0.0,0.0,0.0]
[1778830425528,79.85,80794.67,0.56,0.0,0.0,0.0]
[1778830426977,79.85,80795.89,0.56,0.0,0.0,0.0]
[1778830427981,79.85,80796.84,0.56,0.0,0.0,0.0]
[1778830431003,79.85,80795.42,0.56,0.0,0.0,0.0]
[1778830432014,79.85,80800.21,0.56,0.0,0.0,0.0]
[1778830433018,79.85,80805.14,0.56,0.0,0.0,0.0]
[1778830435034,79.85,80806.2,0.56,0.0,0.0,0.0]
[1778830436038,79.85,80811.03,0.56,0.0,0.0,0.0]
[1778830437045,79.85,80812.02,0.56,0.0,0.0,0.0]
[1778830438052,79.85,80809.67,0.56,0.0,0.0,0.0]
[1778830439058,79.85,80807.74,0.56,0.0,0.0,0.0]
[1778830441072,79.85,80806.47,0.56,0.0,0.0,0.0]
[1778830442080,79.85,80802.73,0.56,0.0,0.0,0.0]
[1778830444094,79.85,80799.09,0.56,0.0,0.0,0.0]
[1778830445101,79.85,80797.18,0.56,0.0,0.0,0.0]
[1778830450136,79.85,80795.46,0.56,0.0,0.0,0.0]
[1778830455171,79.85,80792.77,0.56,0.0,0.0,0.0]
[1778830456177,79.85,80790.25,0.56,0.0,0.0,0.0]
[1778830459198,79.85,80788.89,0.56,0.0,0.0,0.0]
[1778830460206,79.85,80786.1,0.56,0.0,0.0,0.0]
[1778830461214,79.85,80784.66,0.56,0.0,0.0,0.0]
[1778830466248,79.85,80784.09,0.56,0.0,0.0,0.0]
[1778830467255,79.85,80781.74,0.56,0.0,0.0,0.0]
[1778830471283,79.85,80781.23,0.56,0.0,0.0,0.0]
[1778830474304,79.85,80782.47,0.56,0.0,0.0,0.0]
[1778830476319,79.85,80783.83,0.56,0.0,0.0,0.0]
[1778830478332,79.85,80786.69,0.56,0.0,0.0,0.0]
[1778830479338,79.85,80788.12,0.56,0.0,0.0,0.0]
[1778830480346,79.85,80789.64,0.56,0.0,0.0,0.0]
[1778830484375,79.85,80788.6,0.56,0.0,0.0,0.0]
[1778830489410,79.85,80787.03,0.56,0.0,0.0,0.0]
[1778830494445,79.85,80786.2,0.56,0.0,0.0,0.0]
[1778830495453,79.85,80791.2,0.56,0.0,0.0,0.0]
[1778830496458,79.85,80795.87,0.56,0.0,0.0,0.0]
[1778830497464,79.85,80798.94,0.56,0.0,0.0,0.0]
[1778830498472,79.85,80800.37,0.56,0.0,0.0,0.0]
[1778830500486,79.85,80809.28,0.56,0.0,0.0,0.0]
[1778830501493,79.85,80812.2,0.56,0.0,0.0,0.0]
[1778830502502,79.85,80816.23,0.56,0.0,0.0,0.0]
[1778830503507,79.85,80819.78,0.56,0.0,0.0,0.0]
[1778830504514,79.85,80821.77,0.56,0.0,0.0,0.0]
[1778830505522,79.85,80825.3,0.56,0.0,0.0,0.0]
[1778830510556,79.85,80825.43,0.56,0.0,0.0,0.0]
[1778830515591,79.85,80825.35,0.56,0.0,0.0,0.0]
[1778830516598,79.85,80824.24,0.56,0.0,0.0,0.0]
[1778830519620,79.85,80825.15,0.56,0.0,0.0,0.0]
[1778830520626,79.85,80828.7,0.56,0.0,0.0,0.0]
[1778830521633,79.85,80833.88,0.56,0.0,0.0,0.0]
[1778830522643,79.85,80839.75,0.56,0.0,0.0,0.0]
[1778830523646,79.85,80841.51,0.56,0.0,0.0,0.0]
[1778830523749,79.85,80843.39,0.56,0.0,0.0,0.0]
[1778830526755,79.85,80841.73,0.56,0.0,0.0,0.0]
[1778830528757,79.85,80840.26,0.56,0.0,0.0,0.0]
[1778830531761,79.85,80840.02,0.56,0.0,0.0,0.0]
[1778830533763,79.85,80838.89,0.56,0.0,0.0,0.0]
[1778830534763,79.85,80834.72,0.56,0.0,0.0,0.0]
[1778830536303,79.85,80833.77,0.56,0.0,0.0,0.0]
[1778830538761,79.85,80830.97,0.56,0.0,0.0,0.0]
[1778830539768,79.85,80829.72,0.56,0.0,0.0,0.0]
[1778830541774,79.85,80827.91,0.56,0.0,0.0,0.0]
[1778830543788,79.85,80826.99,0.56,0.0,0.0,0.0]
[1778830546377,79.85,80824.27,0.56,0.0,0.0,0.0]
[1778830548824,79.85,80822.96,0.56,0.0,0.0,0.0]
[1778830549831,79.85,80821.96,0.56,0.0,0.0,0.0]
[1778830553858,79.85,80819.4,0.56,0.0,0.0,0.0]
[1778830556447,79.85,80817.87,0.56,0.0,0.0,0.0]
[1778830557887,79.85,80816.48,0.56,0.0,0.0,0.0]
[1778830559902,79.85,80817.45,0.56,0.0,0.0,0.0]
[1778830562925,79.85,80818.45,0.56,0.0,0.0,0.0]
[1778830566522,79.85,80817.13,0.56,0.0,0.0,0.0]
[1778830569972,79.85,80818.01,0.56,0.0,0.0,0.0]
[1778830574000,79.85,80816.66,0.56,0.0,0.0,0.0]
[1778830578028,79.85,80815.09,0.56,0.0,0.0,0.0]
[1778830579036,79.85,80811.52,0.56,0.0,0.0,0.0]
[1778830580045,79.85,80809.45,0.56,0.0,0.0,0.0]
[1778830581049,79.85,80807.58,0.56,0.0,0.0,0.0]
[1778830582056,79.85,80806.35,0.56,0.0,0.0,0.0]
[1778830583063,79.85,80804.3,0.56,0.0,0.0,0.0]
[1778830585083,79.85,80803.03,0.56,0.0,0.0,0.0]
[1778830586667,79.85,80799.38,0.56,0.0,0.0,0.0]
[1778830590115,79.85,80800.76,0.56,0.0,0.0,0.0]
[1778830591120,79.85,80801.41,0.56,0.0,0.0,0.0]
[1778830592127,79.85,80802.45,0.56,0.0,0.0,0.0]
[1778830594141,79.85,80799.19,0.56,0.0,0.0,0.0]
[1778830595148,79.85,80797.0,0.56,0.0,0.0,0.0]
[1778830599176,79.85,80795.26,0.56,0.0,0.0,0.0]
[1778830600184,79.85,80793.04,0.56,0.0,0.0,0.0]
[1778830605218,79.85,80792.36,0.56,0.0,0.0,0.0]
[1778830609246,79.85,80789.81,0.56,0.0,0.0,0.0]
[1778830610259,79.85,80787.17,0.56,0.0,0.0,0.0]
[1778830615290,79.85,80786.95,0.56,0.0,0.0,0.0]
[1778830618310,79.85,80782.49,0.56,0.0,0.0,0.0]
[1778830619317,79.85,80780.08,0.56,0.0,0.0,0.0]
[1778830622340,79.85,80778.06,0.56,0.0,0.0,0.0]
[1778830623345,79.85,80775.28,0.56,0.0,0.0,0.0]
[1778830624353,79.85,80773.21,0.56,0.0,0.0,0.0]
[1778830627374,79.85,80774.32,0.56,0.0,0.0,0.0]
[1778830628380,79.85,80776.47,0.56,0.0,0.0,0.0]
[1778830633416,79.85,80774.84,0.56,0.0,0.0,0.0]
[1778830637444,79.85,80773.12,0.56,0.0,0.0,0.0]
[1778830638451,79.85,80767.17,0.56,0.0,0.0,0.0]
[1778830641472,79.85,80770.1,0.56,0.0,0.0,0.0]
[1778830642479,79.85,80777.07,0.56,0.0,0.0,0.0]
[1778830643486,79.85,80780.2,0.56,0.0,0.0,0.0]
[1778830648521,79.85,80779.39,0.56,0.0,0.0,0.0]
[1778830651542,79.85,80780.02,0.56,0.0,0.0,0.0]
[1778830652550,79.85,80785.38,0.56,0.0,0.0,0.0]
[1778830654564,79.85,80787.04,0.56,0.0,0.0,0.0]
[1778830656577,79.85,80784.72,0.56,0.0,0.0,0.0]
[1778830657584,79.85,80783.45,0.56,0.0,0.0,0.0]
[1778830659598,79.85,80786.36,0.56,0.0,0.0,0.0]
[1778830663629,79.85,80784.21,0.56,0.0,0.0,0.0]
[1778830665640,79.85,80783.05,0.56,0.0,0.0,0.0]
[1778830670677,79.85,80783.54,0.56,0.0,0.0,0.0]
[1778830671683,79.85,80784.5,0.56,0.0,0.0,0.0]
[1778830676716,79.85,80783.74,0.56,0.0,0.0,0.0]
[1778830677724,79.85,80780.23,0.56,0.0,0.0,0.0]
[1778830679738,79.85,80781.21,0.56,0.0,0.0,0.0]
[1778830680745,79.85,80784.72,0.56,0.0,0.0,0.0]
[1778830682761,79.85,80790.44,0.56,0.0,0.0,0.0]
[1778830683770,79.85,80796.77,0.56,0.0,0.0,0.0]
[1778830686789,79.85,80797.68,0.56,0.0,0.0,0.0]
[1778830691922,79.85,80798.38,0.56,0.0,0.0,0.0]
[1778830694925,79.85,80795.76,0.56,0.0,0.0,0.0]
[1778830695926,79.85,80794.24,0.56,0.0,0.0,0.0]
[1778830697925,79.85,80790.48,0.56,0.0,0.0,0.0]
[1778830698929,79.85,80787.47,0.56,0.0,0.0,0.0]
[1778830702933,79.85,80785.32,0.56,0.0,0.0,0.0]
[1778830703933,79.85,80786.24,0.56,0.0,0.0,0.0]
[1778830705935,79.85,80788.46,0.56,0.0,0.0,0.0]
[1778830710956,79.85,80787.84,0.56,0.0,0.0,0.0]
[1778830711965,79.85,80788.22,0.56,0.0,0.0,0.0]
[1778830714944,79.85,80789.14,0.56,0.0,0.0,0.0]
[1778830720949,79.85,80788.55,0.56,0.0,0.0,0.0]
[1778830726064,79.85,80788.78,0.56,0.0,0.0,0.0]
[1778830731960,79.85,80788.75,0.56,0.0,0.0,0.0]
[1778830737721,79.85,80787.98,0.56,0.0,0.0,0.0]
[1778830739155,79.85,80789.16,0.56,0.0,0.0,0.0]
[1778830740162,79.85,80790.98,0.56,0.0,0.0,0.0]
[1778830744190,79.85,80790.12,0.56,0.0,0.0,0.0]
[1778830746204,79.85,80788.51,0.56,0.0,0.0,0.0]
[1778830747791,79.85,80792.08,0.56,0.0,0.0,0.0]
[1778830749225,79.85,80790.81,0.56,0.0,0.0,0.0]
[1778830750235,79.85,80788.57,0.56,0.0,0.0,0.0]
[1778830755269,79.85,80787.51,0.56,0.0,0.0,0.0]
[1778830760304,79.85,80786.99,0.56,0.0,0.0,0.0]
[1778830761311,79.85,80784.28,0.56,0.0,0.0,0.0]
[1778830762318,79.85,80783.3,0.56,0.0,0.0,0.0]
[1778830764995,79.85,80784.16,0.56,0.0,0.0,0.0]
[1778830769366,79.85,80785.86,0.56,0.0,0.0,0.0]
[1778830771385,79.85,80786.39,0.56,0.0,0.0,0.0]
[1778830774409,79.85,80788.44,0.56,0.0,0.0,0.0]
[1778830775409,79.85,80789.49,0.56,0.0,0.0,0.0]
[1778830776418,79.85,80791.0,0.56,0.0,0.0,0.0]
[1778830777426,79.85,80791.92,0.56,0.0,0.0,0.0]
[1778830778433,79.85,80794.28,0.56,0.0,0.0,0.0]
[1778830779438,79.85,80795.24,0.56,0.0,0.0,0.0]
[1778830783031,79.85,80794.35,0.56,0.0,0.0,0.0]
[1778830788503,79.85,80793.6,0.56,0.0,0.0,0.0]
[1778830791523,79.85,80789.97,0.56,0.0,0.0,0.0]
[1778830796557,79.85,80789.83,0.56,0.0,0.0,0.0]
[1778830801594,79.85,80789.36,0.56,0.0,0.0,0.0]
[1778830803608,79.85,80785.14,0.56,0.0,0.0,0.0]
[1778830807636,79.85,80783.43,0.56,0.0,0.0,0.0]
[1778830808643,79.85,80777.96,0.56,0.0,0.0,0.0]
[1778830809650,79.85,80776.61,0.56,0.0,0.0,0.0]
[1778830810659,79.85,80775.47,0.56,0.0,0.0,0.0]
[1778830812671,79.85,80771.39,0.56,0.0,0.0,0.0]
[1778830813680,79.85,80769.28,0.56,0.0,0.0,0.0]
[1778830816699,79.85,80770.52,0.56,0.0,0.0,0.0]
[1778830821734,79.85,80770.81,0.56,0.0,0.0,0.0]
[1778830826769,79.85,80770.98,0.56,0.0,0.0,0.0]
[1778830831804,79.85,80771.66,0.56,0.0,0.0,0.0]
[1778830834824,79.85,80769.05,0.56,0.0,0.0,0.0]
[1778830835831,79.85,80769.94,0.56,0.0,0.0,0.0]
[1778830836839,79.85,80770.74,0.56,0.0,0.0,0.0]
[1778830839860,79.85,80776.42,0.56,0.0,0.0,0.0]
[1778830844901,79.85,80772.98,0.56,0.0,0.0,0.0]
[1778830845902,79.85,80771.57,0.56,0.0,0.0,0.0]
[1778830848923,79.85,80772.46,0.56,0.0,0.0,0.0]
[1778830850937,79.85,80774.69,0.56,0.0,0.0,0.0]
[1778830855971,79.85,80774.28,0.56,0.0,0.0,0.0]
[1778830858994,79.85,80775.32,0.56,0.0,0.0,0.0]
[1778830862115,79.85,80774.43,0.56,0.0,0.0,0.0]
[1778830866119,79.85,80773.28,0.56,0.0,0.0,0.0]
[1778830868645,79.85,80768.31,0.56,0.0,0.0,0.0]
[1778830870079,79.85,80766.84,0.56,0.0,0.0,0.0]
[1778830875127,79.85,80767.89,0.56,0.0,0.0,0.0]
[1778830876129,79.85,80763.99,0.56,0.0,0.0,0.0]
[1778830877130,79.85,80760.36,0.56,0.0,0.0,0.0]
[1778830880143,79.85,80757.73,0.56,0.0,0.0,0.0]
[1778830884172,79.85,80761.4,0.56,0.0,0.0,0.0]
[1778830888789,79.85,80757.29,0.56,0.0,0.0,0.0]
[1778830891219,79.85,80755.45,0.56,0.0,0.0,0.0]
[1778830896255,79.85,80755.76,0.56,0.0,0.0,0.0]
[1778830901290,79.85,80755.28,0.56,0.0,0.0,0.0]
[1778830906324,79.85,80749.41,0.56,0.0,0.0,0.0]
[1778830911360,79.85,80746.44,0.56,0.0,0.0,0.0]
[1778830916395,79.85,80747.64,0.56,0.0,0.0,0.0]
[1778830921430,79.85,80745.42,0.56,0.0,0.0,0.0]
[1778830926466,79.85,80746.0,0.56,0.0,0.0,0.0]
[1778830931500,79.85,80745.3,0.56,0.0,0.0,0.0]
[1778830936535,79.85,80752.88,0.56,0.0,0.0,0.0]
[1778830941569,79.85,80769.87,0.56,0.0,0.0,0.0]
[1778830946608,79.85,80772.03,0.56,0.0,0.0,0.0]
[1778830951639,79.85,80771.4,0.56,0.0,0.0,0.0]
[1778830956677,79.85,80780.79,0.56,0.0,0.0,0.0]
[1778830962718,79.85,80784.96,0.56,0.0,0.0,0.0]
[1778830967756,79.85,80783.02,0.56,0.0,0.0,0.0]
[1778830972790,79.85,80779.41,0.56,0.0,0.0,0.0]
[1778830977825,79.85,80775.73,0.56,0.0,0.0,0.0]
[1778830982860,79.85,80775.68,0.56,0.0,0.0,0.0]
[1778830987895,79.85,80780.36,0.56,0.0,0.0,0.0]
[1778830992930,79.85,80781.31,0.56,0.0,0.0,0.0]
[1778830997964,79.85,80788.57,0.56,0.0,0.0,0.0]
[1778831004017,79.85,80787.15,0.56,0.0,0.0,0.0]
[1778831009042,79.85,80786.23,0.56,0.0,0.0,0.0]
[1778831014077,79.85,80833.34,0.56,0.0,0.0,0.0]
[1778831019111,79.85,80830.74,0.56,0.0,0.0,0.0]
[1778831024147,79.85,80831.38,0.56,0.0,0.0,0.0]
[1778831029184,79.85,80830.84,0.56,0.0,0.0,0.0]
[1778831034318,79.85,80833.15,0.56,0.0,0.0,0.0]
[1778831039877,79.85,80828.77,0.56,0.0,0.0,0.0]
[1778831045329,79.85,80809.76,0.56,0.0,0.0,0.0]
[1778831050337,79.85,80809.0,0.56,0.0,0.0,0.0]
[1778831055366,79.85,80806.97,0.56,0.0,0.0,0.0]
[1778831060401,79.85,80800.13,0.56,0.0,0.0,0.0]
[1778831066352,79.85,80797.17,0.56,0.0,0.0,0.0]
[1778831071477,79.85,80796.57,0.56,0.0,0.0,0.0]
[1778831076516,79.85,80796.74,0.56,0.0,0.0,0.0]
[1778831081551,79.85,80796.48,0.56,0.0,0.0,0.0]
[1778831086587,79.85,80797.4,0.56,0.0,0.0,0.0]
[1778831091620,79.85,80796.93,0.56,0.0,0.0,0.0]
[1778831096656,79.85,80797.1,0.56,0.0,0.0,0.0]
[1778831101690,79.85,80792.78,0.56,0.0,0.0,0.0]
[1778831106726,79.85,80786.55,0.56,0.0,0.0,0.0]
[1778831111761,79.85,80785.6,0.56,0.0,0.0,0.0]
[1778831116796,79.85,80777.67,0.56,0.0,0.0,0.0]
[1778831121831,79.85,80775.27,0.56,0.0,0.0,0.0]
[1778831126866,79.85,80775.99,0.56,0.0,0.0,0.0]
[1778831131902,79.85,80776.2,0.56,0.0,0.0,0.0]
[1778831136942,79.85,80776.52,0.56,0.0,0.0,0.0]
[1778831141976,79.85,80777.12,0.56,0.0,0.0,0.0]
[1778831147035,79.85,80788.92,0.56,0.0,0.0,0.0]
[1778831152071,79.85,80788.7,0.56,0.0,0.0,0.0]
[1778831157102,79.85,80787.85,0.56,0.0,0.0,0.0]
[1778831162139,79.85,80796.79,0.56,0.0,0.0,0.0]
[1778831168181,79.85,80796.1,0.56,0.0,0.0,0.0]
[1778831174223,79.85,80795.95,0.56,0.0,0.0,0.0]
[1778831179258,79.85,80794.65,0.56,0.0,0.0,0.0]
[1778831184292,79.85,80794.95,0.56,0.0,0.0,0.0]
[1778831189331,79.85,80793.66,0.56,0.0,0.0,0.0]
[1778831194367,79.85,80790.66,0.56,0.0,0.0,0.0]
[1778831199486,79.85,80789.34,0.56,0.0,0.0,0.0]
[1778831204492,79.85,80795.12,0.56,0.0,0.0,0.0]
[1778831209497,79.85,80797.74,0.56,0.0,0.0,0.0]
[1778831214506,79.85,80796.62,0.56,0.0,0.0,0.0]
[1778831219541,79.85,80795.35,0.56,0.0,0.0,0.0]
[1778831224577,79.85,80789.75,0.56,0.0,0.0,0.0]
[1778831229611,79.85,80780.84,0.56,0.0,0.0,0.0]
[1778831235655,79.85,80780.88,0.56,0.0,0.0,0.0]
[1778831241291,79.85,80781.33,0.56,0.0,0.0,0.0]
[1778831246535,79.85,80781.13,0.56,0.0,0.0,0.0]
[1778831251771,79.85,80773.88,0.56,0.0,0.0,0.0]
[1778831256802,79.85,80771.82,0.56,0.0,0.0,0.0]
[1778831262551,79.85,80773.56,0.56,0.0,0.0,0.0]
[1778831267879,79.85,80774.95,0.56,0.0,0.0,0.0]
[1778831272914,79.85,80777.65,0.56,0.0,0.0,0.0]
[1778831277951,79.85,80777.54,0.56,0.0,0.0,0.0]
[1778831282986,79.85,80778.74,0.56,0.0,0.0,0.0]
[1778831288022,79.85,80779.12,0.56,0.0,0.0,0.0]
[1778831293056,79.85,80777.03,0.56,0.0,0.0,0.0]
[1778831298093,79.85,80777.67,0.56,0.0,0.0,0.0]
[1778831305141,79.85,80776.94,0.56,0.0,0.0,0.0]
[1778831310176,79.85,80778.84,0.56,0.0,0.0,0.0]
[1778831315212,79.85,80775.1,0.56,0.0,0.0,0.0]
[1778831320262,79.85,80775.14,0.56,0.0,0.0,0.0]
[1778831325282,79.85,80780.53,0.56,0.0,0.0,0.0]
[1778831330333,79.85,80780.22,0.56,0.0,0.0,0.0]
[1778831335359,79.85,80780.18,0.56,0.0,0.0,0.0]
[1778831340394,79.85,80780.73,0.56,0.0,0.0,0.0]
[1778831345429,79.85,80786.72,0.56,0.0,0.0,0.0]
[1778831350463,79.85,80808.81,0.56,0.0,0.0,0.0]
[1778831355500,79.85,80804.16,0.56,0.0,0.0,0.0]
[1778831360535,79.85,80819.46,0.56,0.0,0.0,0.0]
[1778831365572,79.85,80815.38,0.56,0.0,0.0,0.0]
[1778831370692,79.85,80820.63,0.56,0.0,0.0,0.0]
[1778831376699,79.85,80817.12,0.56,0.0,0.0,0.0]
[1778831381702,79.85,80810.48,0.56,0.0,0.0,0.0]
[1778831386719,79.85,80809.0,0.56,0.0,0.0,0.0]
[1778831392352,79.85,80804.04,0.56,0.0,0.0,0.0]
[1778831397797,79.85,80817.9,0.56,0.0,0.0,0.0]
[1778831402832,79.85,80816.55,0.56,0.0,0.0,0.0]
[1778831407868,79.85,80813.95,0.56,0.0,0.0,0.0]
[1778831413914,79.85,80812.89,0.56,0.0,0.0,0.0]
[1778831418947,79.85,80812.16,0.56,0.0,0.0,0.0]
[1778831423980,79.85,80812.65,0.56,0.0,0.0,0.0]
[1778831429016,79.85,80815.73,0.56,0.0,0.0,0.0]
[1778831434052,79.85,80814.33,0.56,0.0,0.0,0.0]
[1778831439088,79.85,80814.07,0.56,0.0,0.0,0.0]
[1778831444127,79.85,80821.48,0.56,0.0,0.0,0.0]
[1778831449161,79.85,80820.59,0.56,0.0,0.0,0.0]
[1778831454196,79.85,80822.63,0.56,0.0,0.0,0.0]
[1778831459231,79.85,80820.01,0.56,0.0,0.0,0.0]
[1778831464266,79.85,80799.67,0.56,0.0,0.0,0.0]
[1778831469307,79.85,80791.47,0.56,0.0,0.0,0.0]
[1778831474336,79.85,80807.66,0.56,0.0,0.0,0.0]
[1778831480379,79.85,80807.76,0.56,0.0,0.0,0.0]
[1778831485413,79.85,80803.18,0.56,0.0,0.0,0.0]
[1778831490449,79.85,80803.56,0.56,0.0,0.0,0.0]
[1778831495482,79.85,80806.58,0.56,0.0,0.0,0.0]
[1778831500518,79.85,80807.12,0.56,0.0,0.0,0.0]
[1778831505553,79.85,80806.2,0.56,0.0,0.0,0.0]
[1778831510588,79.85,80794.07,0.56,0.0,0.0,0.0]
[1778831515623,79.85,80813.0,0.56,0.0,0.0,0.0]
[1778831520659,79.85,80815.39,0.56,0.0,0.0,0.0]
[1778831525694,79.85,80820.46,0.56,0.0,0.0,0.0]
[1778831530729,79.85,80811.2,0.56,0.0,0.0,0.0]
[1778831535861,79.85,80810.72,0.56,0.0,0.0,0.0]
[1778831540861,79.85,80815.64,0.56,0.0,0.0,0.0]
[1778831545871,79.85,80823.11,0.56,0.0,0.0,0.0]
[1778831551879,79.85,80816.5,0.56,0.0,0.0,0.0]
[1778831556913,79.85,80815.62,0.56,0.0,0.0,0.0]
[1778831561951,79.85,80815.55,0.56,0.0,0.0,0.0]
[1778831567852,79.85,80813.71,0.56,0.0,0.0,0.0]
[1778831575043,79.85,80812.75,0.56,0.0,0.0,0.0]
[1778831580078,79.85,80812.13,0.56,0.0,0.0,0.0]
[1778831585114,79.85,80812.21,0.56,0.0,0.0,0.0]
[1778831590147,79.85,80811.45,0.56,0.0,0.0,0.0]
[1778831595182,79.85,80811.67,0.56,0.0,0.0,0.0]
[1778831600217,79.85,80818.25,0.56,0.0,0.0,0.0]
[1778831605253,79.85,80818.0,0.56,0.0,0.0,0.0]
[1778831610290,79.85,80815.39,0.56,0.0,0.0,0.0]
[1778831615326,79.85,80810.52,0.56,0.0,0.0,0.0]
[1778831620360,79.85,80804.77,0.56,0.0,0.0,0.0]
[1778831625395,79.85,80801.51,0.56,0.0,0.0,0.0]
[1778831630430,79.85,80792.29,0.56,0.0,0.0,0.0]
[1778831635465,79.85,80792.08,0.56,0.0,0.0,0.0]
[1778831640500,79.85,80794.1,0.56,0.0,0.0,0.0]
[1778831645535,79.85,80790.21,0.56,0.0,0.0,0.0]
[1778831650571,79.85,80792.97,0.56,0.0,0.0,0.0]
[1778831655605,79.85,80794.63,0.56,0.0,0.0,0.0]
[1778831660640,79.85,80794.2,0.56,0.0,0.0,0.0]
[1778831665675,79.85,80796.25,0.56,0.0,0.0,0.0]
[1778831670710,79.85,80798.1,0.56,0.0,0.0,0.0]
[1778831675745,79.85,80799.17,0.56,0.0,0.0,0.0]
[1778831680780,79.85,80799.97,0.56,0.0,0.0,0.0]
[1778831685815,79.85,80799.86,0.56,0.0,0.0,0.0]
[1778831690851,79.85,80799.51,0.56,0.0,0.0,0.0]
[1778831695885,79.85,80801.25,0.56,0.0,0.0,0.0]
[1778831700919,79.85,80802.46,0.56,0.0,0.0,0.0]
[1778831706030,79.85,80800.83,0.56,0.0,0.0,0.0]
[1778831711034,79.85,80800.73,0.56,0.0,0.0,0.0]
[1778831716038,79.85,80800.04,0.56,0.0,0.0,0.0]
[1778831721058,79.85,80800.54,0.56,0.0,0.0,0.0]
[1778831726094,79.85,80807.13,0.56,0.0,0.0,0.0]
[1778831731129,79.85,80811.09,0.56,0.0,0.0,0.0]
[1778831736163,79.85,80815.5,0.56,0.0,0.0,0.0]
[1778831741199,79.85,80816.39,0.56,0.0,0.0,0.0]
[1778831746238,79.85,80818.7,0.56,0.0,0.0,0.0]
[1778831751269,79.85,80822.65,0.56,0.0,0.0,0.0]
[1778831756304,79.85,80819.68,0.56,0.0,0.0,0.0]
[1778831761344,79.85,80818.48,0.56,0.0,0.0,0.0]
[1778831766376,79.85,80817.12,0.56,0.0,0.0,0.0]
[1778831771410,79.85,80830.51,0.56,0.0,0.0,0.0]
[1778831776445,79.85,80832.68,0.56,0.0,0.0,0.0]
[1778831781481,79.85,80828.21,0.56,0.0,0.0,0.0]
[1778831786516,79.85,80819.27,0.56,0.0,0.0,0.0]
[1778831791550,79.85,80815.19,0.56,0.0,0.0,0.0]
[1778831796587,79.85,80812.24,0.56,0.0,0.0,0.0]
[1778831802628,79.85,80810.92,0.56,0.0,0.0,0.0]
[1778831807664,79.85,80805.71,0.56,0.0,0.0,0.0]
[1778831812699,79.85,80803.02,0.56,0.0,0.0,0.0]
[1778831817738,79.85,80803.8,0.56,0.0,0.0,0.0]
[1778831822768,79.85,80802.66,0.56,0.0,0.0,0.0]
[1778831828810,79.85,80805.33,0.56,0.0,0.0,0.0]
[1778831833845,79.85,80800.12,0.56,0.0,0.0,0.0]
[1778831838880,79.85,80799.74,0.56,0.0,0.0,0.0]
[1778831843915,79.85,80795.85,0.56,0.0,0.0,0.0]
[1778831848950,79.85,80797.59,0.56,0.0,0.0,0.0]
[1778831854992,79.85,80799.33,0.56,0.0,0.0,0.0]
[1778831860027,79.85,80800.81,0.56,0.0,0.0,0.0]
[1778831865062,79.85,80802.29,0.56,0.0,0.0,0.0]
[1778831870195,79.85,80803.6,0.56,0.0,0.0,0.0]
[1778831875200,79.85,80803.66,0.56,0.0,0.0,0.0]
[1778831880205,79.85,80804.53,0.56,0.0,0.0,0.0]
[1778831885210,79.85,80805.56,0.56,0.0,0.0,0.0]
[1778831890242,79.85,80800.85,0.56,0.0,0.0,0.0]
[1778831895871,79.85,80801.15,0.56,0.0,0.0,0.0]
[1778831901319,79.85,80801.78,0.56,0.0,0.0,0.0]
[1778831906356,79.85,80803.28,0.56,0.0,0.0,0.0]
[1778831911389,79.85,80807.85,0.56,0.0,0.0,0.0]
[1778831916425,79.85,80808.94,0.56,0.0,0.0,0.0]
[1778831921460,79.85,80809.9,0.56,0.0,0.0,0.0]
[1778831926495,79.85,80808.61,0.56,0.0,0.0,0.0]
[1778831931530,79.85,80805.28,0.56,0.0,0.0,0.0]
[1778831936566,79.85,80805.78,0.56,0.0,0.0,0.0]
[1778831941602,79.85,80806.74,0.56,0.0,0.0,0.0]
[1778831947644,79.85,80808.01,0.56,0.0,0.0,0.0]
[1778831952679,79.85,80808.99,0.56,0.0,0.0,0.0]
[1778831957719,79.85,80809.12,0.56,0.0,0.0,0.0]
[1778831962753,79.85,80810.67,0.56,0.0,0.0,0.0]
[1778831967789,79.85,80811.31,0.56,0.0,0.0,0.0]
[1778831972825,79.85,80813.91,0.56,0.0,0.0,0.0]
[1778831977859,79.85,80814.2,0.56,0.0,0.0,0.0]
[1778831982894,79.85,80814.23,0.56,0.0,0.0,0.0]
[1778831987929,79.85,80814.35,0.56,0.0,0.0,0.0]
[1778831992964,79.85,80814.64,0.56,0.0,0.0,0.0]
[1778831997999,79.85,80815.22,0.56,0.0,0.0,0.0]
[1778832001471,79.85,80815.35,0.56,0.0,0.0,0.0]
[1778832002972,79.85,80814.13,0.56,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.85,80814.13,0.0,0.0,0.0,0.0]