{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":337574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029090,205.11,76108.74,0.0,0.58369,1e-05,60.19289]
[1777536032743,205.11,76099.83,0.0,0.58358,1e-05,60.18809]
[1777536034757,205.11,76090.23,0.0,0.58346,1e-05,60.18435]
[1777536039792,205.11,76083.55,0.0,0.58338,1e-05,60.18174]
[1777536044827,205.11,76078.91,0.0,0.58332,1e-05,60.17993]
[1777536049868,205.11,76081.4,0.0,0.58335,1e-05,60.18091]
[1777536054904,205.11,76079.21,0.0,0.58332,1e-05,60.18005]
[1777536059939,205.11,76074.91,0.0,0.58327,1e-05,60.17837]
[1777536064979,205.11,76074.26,0.0,0.58326,1e-05,60.17811]
[1777536066377,37.35,76039.75,0.0,0.51785,7e-05,61.43342]
[1777536072028,37.36,76043.75,0.0,0.51813,7e-05,61.43473]
[1777536077063,37.36,76040.36,0.0,0.5179,7e-05,61.43362]
[1777536082098,37.36,76043.21,0.0,0.51809,7e-05,61.43455]
[1777536086126,37.36,76052.73,0.0,0.51875,7e-05,61.43755]
[1777536090155,37.35,76061.3,0.0,0.51934,7e-05,61.44011]
[1777536095189,37.35,76061.82,0.0,0.51938,7e-05,61.43884]
[1777536100224,37.35,76068.44,0.0,0.51984,7e-05,61.44072]
[1777536105261,37.35,76064.08,0.0,0.51954,7e-05,61.4395]
[1777536106267,37.35,76055.09,0.0,0.51891,7e-05,61.43686]
[1777536108281,37.35,76045.41,0.0,0.51824,7e-05,61.43385]
[1777536109288,37.35,76040.99,0.0,0.51794,7e-05,61.43242]
[1777536110295,37.35,76029.51,0.0,0.51714,7e-05,61.42853]
[1777536115330,37.35,76022.36,0.0,0.51665,7e-05,61.42598]
[1777536120365,37.35,76017.54,0.0,0.51632,7e-05,61.42421]
[1777536124393,37.36,76022.97,0.0,0.51669,7e-05,61.4262]
[1777536126407,37.36,76032.88,0.0,0.51738,7e-05,61.42969]
[1777536131442,37.36,76034.56,0.0,0.51749,7e-05,61.43026]
[1777536136450,37.36,76031.62,0.0,0.51729,7e-05,61.42925]
[1777536141455,37.36,76031.87,0.0,0.51731,7e-05,61.42933]
[1777536146460,37.36,76030.55,0.0,0.51722,7e-05,61.42887]
[1777536151485,37.36,76025.66,0.0,0.51688,7e-05,61.42573]
[1777536156490,37.36,76024.82,0.0,0.51682,7e-05,61.42543]
[1777536161495,37.36,76030.5,0.0,0.51721,7e-05,61.42743]
[1777536166690,37.36,76029.29,0.0,0.51713,7e-05,61.42701]
[1777536171725,37.36,76023.89,0.0,0.51676,7e-05,61.42509]
[1777536176760,37.36,76020.82,0.0,0.51655,7e-05,61.42398]
[1777536181796,37.36,76013.94,0.0,0.51607,7e-05,61.42142]
[1777536183810,37.37,76022.0,0.0,0.51663,7e-05,61.4244]
[1777536188845,37.37,76024.69,0.0,0.51681,7e-05,61.42537]
[1777536193880,37.37,76028.23,0.0,0.51706,7e-05,61.42662]
[1777536198915,37.37,76029.41,0.0,0.51714,7e-05,61.42704]
[1777536200929,37.37,76035.37,0.0,0.51755,7e-05,61.42908]
[1777536205966,37.37,76037.1,0.0,0.51767,7e-05,61.42967]
[1777536211001,37.37,76037.53,0.0,0.5177,7e-05,61.42839]
[1777536214023,37.37,76049.76,0.0,0.51855,7e-05,61.43234]
[1777536219057,37.37,76052.85,0.0,0.51876,7e-05,61.43329]
[1777536224094,37.37,76047.28,0.0,0.51838,7e-05,61.43156]
[1777536229127,37.37,76049.17,0.0,0.51851,7e-05,61.43215]
[1777536234163,37.37,76050.43,0.0,0.5186,7e-05,61.43254]
[1777536239199,37.37,76052.13,0.0,0.51872,7e-05,61.43307]
[1777536241238,37.37,76052.29,0.0,0.51873,7e-05,61.43311]
[1777536243227,37.37,76059.93,0.0,0.51926,7e-05,61.43541]
[1777536246248,37.37,76068.12,0.0,0.51982,7e-05,61.43774]
[1777536251283,37.37,76072.73,0.0,0.52014,7e-05,61.43901]
[1777536256319,37.37,76069.33,0.0,0.5199,7e-05,61.43808]
[1777536261354,37.37,76074.5,0.0,0.52026,7e-05,61.43948]
[1777536266389,37.37,76070.09,0.0,0.51996,7e-05,61.43829]
[1777536271425,37.37,76071.69,0.0,0.52007,7e-05,61.4373]
[1777536274445,37.37,76073.13,0.0,0.52017,7e-05,61.43769]
[1777536275451,37.37,76090.69,0.0,0.52138,7e-05,61.44212]
[1777536277466,37.37,76098.99,0.0,0.52195,7e-05,61.44401]
[1777536282501,37.37,76099.54,0.0,0.52199,7e-05,61.44413]
[1777536287538,37.37,76099.05,0.0,0.52196,7e-05,61.44402]
[1777536292573,37.38,76098.81,0.0,0.52194,7e-05,61.44397]
[1777536297608,37.38,76105.73,0.0,0.52242,7e-05,61.44545]
[1777536302641,37.38,76107.22,0.0,0.52252,7e-05,61.44576]
[1777536306645,37.38,76099.54,0.0,0.52199,7e-05,61.44413]
[1777536309017,37.38,76098.76,0.0,0.52194,7e-05,61.44396]
[1777536309020,37.38,76098.76,0.0,0.52194,7e-05,61.44396]
[1777536309023,37.38,76098.76,0.0,0.52194,7e-05,61.44396]
[1777536311449,37.38,76105.65,0.0,0.52242,7e-05,61.44544]
[1777536311934,37.38,76105.65,0.0,0.52242,7e-05,61.44544]
[1777536312035,37.38,76105.65,0.0,0.52242,7e-05,61.44544]
[1777536313651,37.38,76115.66,0.0,0.52311,7e-05,61.44743]
[1777536314690,37.38,76117.06,0.0,0.5232,7e-05,61.44769]
[1777536315657,37.38,76117.34,0.0,0.52322,7e-05,61.44774]
[1777536317659,37.38,76130.83,0.0,0.52415,7e-05,61.45009]
[1777536318070,37.38,76130.83,0.0,0.52415,7e-05,61.45009]
[1777536318170,37.38,76130.83,0.0,0.52415,7e-05,61.45009]
[1777536319661,37.38,76142.69,0.0,0.52497,7e-05,61.45188]
[1777536322664,37.38,76151.0,0.0,0.52555,7e-05,61.45298]
[1777536327669,37.38,76155.52,0.0,0.52586,7e-05,61.45352]
[1777536329671,37.38,76145.48,0.0,0.52517,7e-05,61.45226]
[1777536334676,37.38,76142.24,0.0,0.52494,7e-05,61.45039]
[1777536335874,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536337297,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536337398,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536338337,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536338492,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536338527,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536338594,37.38,76148.96,0.0,0.52541,7e-05,61.4513]
[1777536343930,37.38,76149.64,0.0,0.52545,7e-05,61.45138]
[1777536348968,37.38,76150.58,0.0,0.52552,7e-05,61.4515]
[1777536354004,37.38,76147.82,0.0,0.52533,7e-05,61.45115]
[1777536357209,37.38,76147.06,0.0,0.52528,7e-05,61.45105]
[1777536357234,37.38,76147.06,0.0,0.52528,7e-05,61.45105]
[1777536357297,37.38,76147.06,0.0,0.52528,7e-05,61.45105]
[1777536360045,37.38,76136.34,0.0,0.52454,7e-05,61.44953]
[1777536364421,37.38,76136.76,0.0,0.52456,7e-05,61.44959]
[1777536364542,37.38,76136.76,0.0,0.52456,7e-05,61.44959]
[1777536364569,37.38,76136.76,0.0,0.52456,7e-05,61.44959]
[1777536365080,37.38,76128.09,0.0,0.52397,7e-05,61.44821]
[1777536366088,37.38,76115.8,0.0,0.52312,7e-05,61.44603]
[1777536367094,37.38,76106.48,0.0,0.52247,7e-05,61.44418]
[1777536369109,37.38,76097.37,0.0,0.52184,7e-05,61.44222]
[1777536374143,37.38,76098.3,0.0,0.52191,7e-05,61.44243]
[1777536379178,37.38,76095.32,0.0,0.5217,7e-05,61.44176]
[1777536384213,37.38,76098.91,0.0,0.52195,7e-05,61.44257]
[1777536389248,37.38,76098.4,0.0,0.52191,7e-05,61.44246]
[1777536394283,37.37,76096.49,0.0,0.52178,7e-05,61.44061]
[1777536399317,37.37,76095.66,0.0,0.52172,7e-05,61.44043]
[1777536404353,37.37,76097.07,0.0,0.52182,7e-05,61.44075]
[1777536409388,37.37,76096.8,0.0,0.5218,7e-05,61.44069]
[1777536414430,37.37,76095.15,0.0,0.52169,7e-05,61.44032]
[1777536417451,37.37,76084.39,0.0,0.52094,7e-05,61.43776]
[1777536422486,37.37,76090.51,0.0,0.52137,7e-05,61.43924]
[1777536427521,37.37,76087.75,0.0,0.52118,7e-05,61.43858]
[1777536432556,37.37,76091.25,0.0,0.52142,7e-05,61.43942]
[1777536437597,37.37,76088.91,0.0,0.52126,7e-05,61.43886]
[1777536440524,37.37,76087.7,0.0,0.52117,7e-05,61.43857]
[1777536440613,37.37,76087.7,0.0,0.52117,7e-05,61.43857]
[1777536443636,37.37,76079.08,0.0,0.52058,7e-05,61.43642]
[1777536448093,37.37,76078.21,0.0,0.52052,7e-05,61.4362]
[1777536448670,37.37,76078.21,0.0,0.52052,7e-05,61.4362]
[1777536450606,37.37,76080.08,0.0,0.52065,7e-05,61.43669]
[1777536450684,37.37,76080.08,0.0,0.52064,7e-05,61.43669]
[1777536453705,37.37,76075.71,0.0,0.52034,7e-05,61.43413]
[1777536455720,37.37,76067.83,0.0,0.5198,7e-05,61.432]
[1777536456226,37.37,76067.83,0.0,0.5198,7e-05,61.432]
[1777536456726,37.37,76067.83,0.0,0.5198,7e-05,61.432]
[1777536456813,37.37,76067.83,0.0,0.5198,7e-05,61.432]
[1777536457733,37.37,76067.83,0.0,0.5198,7e-05,61.432]
[1777536462768,37.37,76064.29,0.0,0.51955,7e-05,61.431]
[1777536463806,37.37,76054.42,0.0,0.51887,7e-05,61.4281]
[1777536468812,37.37,76054.59,0.0,0.51888,7e-05,61.42815]
[1777536473819,37.37,76051.24,0.0,0.51865,7e-05,61.42713]
[1777536478687,37.37,76054.79,0.0,0.5189,7e-05,61.42821]
[1777536483818,37.37,76055.96,0.0,0.51898,7e-05,61.42857]
[1777536483854,37.36,76052.58,0.0,0.51874,7e-05,61.42754]
[1777536484707,37.36,76052.58,0.0,0.51874,7e-05,61.42754]
[1777536484750,37.36,76052.58,0.0,0.51874,7e-05,61.42754]
[1777536484801,37.36,76052.58,0.0,0.51874,7e-05,61.42754]
[1777536484840,37.36,76052.58,0.0,0.51874,7e-05,61.42754]
[1777536485831,37.36,76047.73,0.0,0.51841,7e-05,61.42604]
[1777536486777,37.36,76047.73,0.0,0.51841,7e-05,61.42604]
[1777536486807,37.36,76047.73,0.0,0.51841,7e-05,61.42604]
[1777536486832,37.36,76039.61,0.0,0.51784,7e-05,61.42341]
[1777536491837,37.36,76040.3,0.0,0.51789,7e-05,61.42364]
[1777536496842,37.36,76039.89,0.0,0.51786,7e-05,61.4235]
[1777536502045,37.37,76038.97,0.0,0.5178,7e-05,61.4232]
[1777536507083,37.37,76036.82,0.0,0.51765,7e-05,61.42248]
[1777536511152,37.37,76036.66,0.0,0.51764,7e-05,61.42243]
[1777536511189,37.37,76036.66,0.0,0.51764,7e-05,61.42243]
[1777536511247,37.37,76036.66,0.0,0.51764,7e-05,61.42101]
[1777536512149,37.37,76036.66,0.0,0.51764,7e-05,61.42101]
[1777536512175,37.37,76036.66,0.0,0.51764,7e-05,61.42101]
[1777536512243,37.37,76036.66,0.0,0.51764,7e-05,61.42101]
[1777536516301,37.37,76036.37,0.0,0.51762,7e-05,61.42091]
[1777536516329,37.37,76036.37,0.0,0.51762,7e-05,61.42091]
[1777536516394,37.37,76036.37,0.0,0.51762,7e-05,61.42091]
[1777536522189,37.37,76037.62,0.0,0.51771,7e-05,61.42133]
[1777536527224,37.36,76037.04,0.0,0.51767,7e-05,61.42113]
[1777536532260,37.37,76043.23,0.0,0.5181,7e-05,61.42317]
[1777536537294,37.37,76044.02,0.0,0.51815,7e-05,61.42343]
[1777536542330,37.37,76044.17,0.0,0.51816,7e-05,61.42348]
[1777536547366,37.37,76044.49,0.0,0.51818,7e-05,61.42358]
[1777536552399,37.37,76038.39,0.0,0.51776,7e-05,61.42158]
[1777536555013,37.37,76037.25,0.0,0.51768,7e-05,61.4212]
[1777536555049,37.37,76037.25,0.0,0.51768,7e-05,61.4212]
[1777536555420,37.37,76037.25,0.0,0.51768,7e-05,61.4212]
[1777536560455,37.37,76048.13,0.0,0.51844,7e-05,61.42474]
[1777536565490,37.37,76040.73,0.0,0.51792,7e-05,61.42235]
[1777536567223,37.37,76039.16,0.0,0.51781,7e-05,61.42184]
[1777536567257,37.37,76039.16,0.0,0.51781,7e-05,61.42184]
[1777536567324,37.37,76039.16,0.0,0.51781,7e-05,61.42184]
[1777536571280,37.37,76042.92,0.0,0.51808,7e-05,61.42307]
[1777536571314,37.37,76042.92,0.0,0.51808,7e-05,61.42307]
[1777536571460,37.37,76042.92,0.0,0.51808,7e-05,61.42307]
[1777536571504,37.37,76042.92,0.0,0.51808,7e-05,61.42307]
[1777536572368,37.37,76042.92,0.0,0.51807,7e-05,61.42165]
[1777536572383,37.37,76042.92,0.0,0.51807,7e-05,61.42165]
[1777536572544,37.37,76042.92,0.0,0.51807,7e-05,61.42165]
[1777536573547,37.37,76051.47,0.0,0.51867,7e-05,61.42435]
[1777536576352,37.37,76053.53,0.0,0.51881,7e-05,61.42498]
[1777536576367,37.37,76053.53,0.0,0.51881,7e-05,61.42498]
[1777536576567,37.37,76053.53,0.0,0.51881,7e-05,61.42498]
[1777536579736,37.37,76046.71,0.0,0.51834,7e-05,61.42286]
[1777536579763,37.37,76046.71,0.0,0.51834,7e-05,61.42286]
[1777536579804,37.37,76046.71,0.0,0.51834,7e-05,61.42286]
[1777536583113,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536583145,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536583272,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536583293,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536583449,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536583470,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536583617,37.37,76044.04,0.0,0.51815,7e-05,61.42201]
[1777536588653,37.37,76037.72,0.0,0.51771,7e-05,61.41994]
[1777536589518,37.37,76037.72,0.0,0.51771,7e-05,61.41994]
[1777536589534,37.37,76037.72,0.0,0.51771,7e-05,61.41994]
[1777536589620,37.37,76037.72,0.0,0.51771,7e-05,61.41994]
[1777536594696,37.37,76043.11,0.0,0.51809,7e-05,61.42171]
[1777536599684,37.37,76045.65,0.0,0.51826,7e-05,61.42253]
[1777536599709,37.37,76045.65,0.0,0.51826,7e-05,61.42253]
[1777536599730,37.37,76045.65,0.0,0.51826,7e-05,61.42253]
[1777536601744,37.37,76055.81,0.0,0.51897,7e-05,61.42567]
[1777536606779,37.37,76057.03,0.0,0.51905,7e-05,61.42604]
[1777536611847,37.37,76059.69,0.0,0.51923,7e-05,61.42683]
[1777536611894,37.37,76059.69,0.0,0.51923,7e-05,61.42683]
[1777536611948,37.37,76059.69,0.0,0.51923,7e-05,61.42682]
[1777536613890,37.37,76057.47,0.0,0.51908,7e-05,61.42617]
[1777536613924,37.37,76057.47,0.0,0.51908,7e-05,61.42617]
[1777536613934,37.37,76057.47,0.0,0.51908,7e-05,61.42617]
[1777536619869,37.37,76051.49,0.0,0.51867,7e-05,61.42435]
[1777536620968,37.37,76051.49,0.0,0.51867,7e-05,61.42435]
[1777536620969,37.37,76052.83,0.0,0.51876,7e-05,61.42477]
[1777536620998,37.37,76052.83,0.0,0.51876,7e-05,61.42477]
[1777536621991,37.37,76052.83,0.0,0.51876,7e-05,61.42477]
[1777536622016,37.37,76052.83,0.0,0.51876,7e-05,61.42477]
[1777536622891,37.37,76052.83,0.0,0.51876,7e-05,61.42477]
[1777536627935,37.37,76057.77,0.0,0.5191,7e-05,61.42625]
[1777536632970,37.37,76055.35,0.0,0.51894,7e-05,61.42411]
[1777536638989,37.37,76053.55,0.0,0.51881,7e-05,61.42356]
[1777536644995,37.37,76056.92,0.0,0.51905,7e-05,61.42457]
[1777536650001,37.38,76056.95,0.0,0.51905,7e-05,61.42458]
[1777536655007,37.38,76054.61,0.0,0.51889,7e-05,61.42387]
[1777536658604,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536658629,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536658743,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536658769,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536659174,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536659187,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536659767,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536659786,37.38,76054.25,0.0,0.51886,7e-05,61.42376]
[1777536661014,37.38,76062.58,0.0,0.51944,7e-05,61.42622]
[1777536665018,37.38,76071.52,0.0,0.52006,7e-05,61.42873]
[1777536670023,37.37,76067.19,0.0,0.51976,7e-05,61.42754]
[1777536675027,37.37,76062.44,0.0,0.51943,7e-05,61.42619]
[1777536680304,37.37,76056.1,0.0,0.51899,7e-05,61.42433]
[1777536686038,37.37,76054.68,0.0,0.51889,7e-05,61.4239]
[1777536691381,37.38,76056.36,0.0,0.51901,7e-05,61.42298]
[1777536696416,37.38,76055.18,0.0,0.51893,7e-05,61.42262]
[1777536701451,37.38,76056.83,0.0,0.51904,7e-05,61.42311]
[1777536706487,37.38,76054.09,0.0,0.51885,7e-05,61.42229]
[1777536711521,37.38,76052.81,0.0,0.51876,7e-05,61.4219]
[1777536716556,37.38,76048.46,0.0,0.51846,7e-05,61.42055]
[1777536721591,37.38,76048.35,0.0,0.51845,7e-05,61.42052]
[1777536726846,37.38,76048.68,0.0,0.51848,7e-05,61.42062]
[1777536726885,37.38,76048.68,0.0,0.51848,7e-05,61.42062]
[1777536726949,37.38,76048.68,0.0,0.51848,7e-05,61.42062]
[1777536728878,37.38,76050.43,0.0,0.5186,7e-05,61.42117]
[1777536728915,37.38,76050.43,0.0,0.5186,7e-05,61.42117]
[1777536728979,37.38,76050.43,0.0,0.5186,7e-05,61.42117]
[1777536734685,37.37,76048.34,0.0,0.51845,7e-05,61.42052]
[1777536736182,37.37,76050.61,0.0,0.51861,7e-05,61.42123]
[1777536736197,37.37,76050.61,0.0,0.51861,7e-05,61.42123]
[1777536736697,37.37,76050.61,0.0,0.51861,7e-05,61.42123]
[1777536741732,37.37,76045.0,0.0,0.51822,7e-05,61.41946]
[1777536746767,37.37,76046.32,0.0,0.51831,7e-05,61.41989]
[1777536751803,37.37,76042.71,0.0,0.51806,7e-05,61.41731]
[1777536756837,37.37,76041.06,0.0,0.51795,7e-05,61.41677]
[1777536761874,37.37,76042.33,0.0,0.51803,7e-05,61.41719]
[1777536762472,37.37,76042.33,0.0,0.51803,7e-05,61.41719]
[1777536762491,37.37,76042.33,0.0,0.51803,7e-05,61.41719]
[1777536762879,37.37,76042.33,0.0,0.51803,7e-05,61.41719]
[1777536767914,37.37,76043.54,0.0,0.51812,7e-05,61.41758]
[1777536772949,37.37,76044.04,0.0,0.51815,7e-05,61.41774]
[1777536774679,37.37,76044.34,0.0,0.51817,7e-05,61.41784]
[1777536774694,37.37,76044.34,0.0,0.51817,7e-05,61.41784]
[1777536774964,37.37,76044.34,0.0,0.51817,7e-05,61.41784]
[1777536776751,37.37,76043.87,0.0,0.51814,7e-05,61.41768]
[1777536776787,37.37,76043.87,0.0,0.51814,7e-05,61.41768]
[1777536776931,37.37,76043.87,0.0,0.51814,7e-05,61.41768]
[1777536776973,37.37,76043.87,0.0,0.51814,7e-05,61.41768]
[1777536778405,37.37,76044.54,0.0,0.51819,7e-05,61.4179]
[1777536778453,37.37,76044.54,0.0,0.51819,7e-05,61.4179]
[1777536778994,37.37,76044.54,0.0,0.51819,7e-05,61.4179]
[1777536781008,37.37,76036.32,0.0,0.51762,7e-05,61.4152]
[1777536781796,37.37,76036.32,0.0,0.51762,7e-05,61.4152]
[1777536781822,37.37,76036.32,0.0,0.51762,7e-05,61.4152]
[1777536782015,37.37,76036.32,0.0,0.51762,7e-05,61.4152]
[1777536784029,37.37,76045.07,0.0,0.51822,7e-05,61.41807]
[1777536787970,37.37,76043.05,0.0,0.51808,7e-05,61.41742]
[1777536788007,37.37,76043.05,0.0,0.51808,7e-05,61.41742]
[1777536788058,37.37,76043.05,0.0,0.51808,7e-05,61.41742]
[1777536793092,37.37,76036.74,0.0,0.51765,7e-05,61.41534]
[1777536798127,37.37,76036.31,0.0,0.51762,7e-05,61.41519]
[1777536803160,37.37,76038.95,0.0,0.5178,7e-05,61.41607]
[1777536808165,37.37,76040.22,0.0,0.51789,7e-05,61.41649]
[1777536810684,37.37,76042.97,0.0,0.51808,7e-05,61.41739]
[1777536816173,37.37,76045.02,0.0,0.51822,7e-05,61.41663]
[1777536821178,37.37,76045.88,0.0,0.51828,7e-05,61.41691]
[1777536826182,37.37,76044.3,0.0,0.51817,7e-05,61.4164]
[1777536831187,37.37,76048.53,0.0,0.51846,7e-05,61.41774]
[1777536836395,37.37,76043.91,0.0,0.51814,7e-05,61.41627]
[1777536841431,37.37,76042.23,0.0,0.51803,7e-05,61.41573]
[1777536846465,37.37,76043.31,0.0,0.5181,7e-05,61.41608]
[1777536851500,37.37,76042.81,0.0,0.51807,7e-05,61.41592]
[1777536856535,37.37,76045.09,0.0,0.51823,7e-05,61.41665]
[1777536861570,37.37,76047.35,0.0,0.51838,7e-05,61.41738]
[1777536866607,37.37,76047.75,0.0,0.51841,7e-05,61.4175]
[1777536871641,37.37,76048.13,0.0,0.51844,7e-05,61.41619]
[1777536876675,37.38,76047.5,0.0,0.51839,7e-05,61.41599]
[1777536881710,37.38,76044.78,0.0,0.51821,7e-05,61.41513]
[1777536886745,37.38,76041.53,0.0,0.51798,7e-05,61.41407]
[1777536891781,37.38,76040.82,0.0,0.51793,7e-05,61.41384]
[1777536896816,37.38,76039.46,0.0,0.51784,7e-05,61.41339]
[1777536901854,37.38,76039.92,0.0,0.51787,7e-05,61.41354]
[1777536906886,37.38,76038.62,0.0,0.51778,7e-05,61.41311]
[1777536911921,37.38,76037.9,0.0,0.51773,7e-05,61.41287]
[1777536916956,37.38,76031.89,0.0,0.51731,7e-05,61.41083]
[1777536921991,37.38,76027.8,0.0,0.51703,7e-05,61.40941]
[1777536927027,37.38,76029.59,0.0,0.51715,7e-05,61.41004]
[1777536927517,37.38,76029.59,0.0,0.51715,7e-05,61.41004]
[1777536927545,37.38,76029.59,0.0,0.51715,7e-05,61.41004]
[1777536928034,37.38,76029.59,0.0,0.51715,7e-05,61.41004]
[1777536933069,37.37,76030.31,0.0,0.5172,7e-05,61.40887]
[1777536938104,37.37,76027.14,0.0,0.51698,7e-05,61.40776]
[1777536943139,37.37,76023.71,0.0,0.51674,7e-05,61.40655]
[1777536948174,37.37,76023.02,0.0,0.5167,7e-05,61.4063]
[1777536953209,37.37,76023.4,0.0,0.51672,7e-05,61.40644]
[1777536954941,37.37,76024.57,0.0,0.5168,7e-05,61.40686]
[1777536954960,37.37,76024.57,0.0,0.5168,7e-05,61.40686]
[1777536955223,37.37,76024.57,0.0,0.5168,7e-05,61.40686]
[1777536960258,37.37,76025.42,0.0,0.51686,7e-05,61.40717]
[1777536965295,37.36,76023.28,0.0,0.51671,7e-05,61.4064]
[1777536970327,37.36,76021.86,0.0,0.51661,7e-05,61.40589]
[1777536975703,37.36,76021.92,0.0,0.51662,7e-05,61.40592]
[1777536975727,37.36,76021.92,0.0,0.51662,7e-05,61.40592]
[1777536975764,37.36,76021.92,0.0,0.51662,7e-05,61.40592]
[1777536981338,37.36,76016.92,0.0,0.51627,7e-05,61.40409]
[1777536987344,37.35,76015.84,0.0,0.51619,7e-05,61.40369]
[1777536992349,37.35,76023.76,0.0,0.51674,7e-05,61.40518]
[1777536998355,37.35,76025.44,0.0,0.51686,7e-05,61.40579]
[1777537003360,37.35,76026.98,0.0,0.51696,7e-05,61.40634]
[1777537009346,37.35,76023.8,0.0,0.51674,7e-05,61.40521]
[1777537014641,37.35,76022.24,0.0,0.51663,7e-05,61.40465]
[1777537019676,37.35,76026.53,0.0,0.51693,7e-05,61.40619]
[1777537025380,37.34,76029.62,0.0,0.51714,7e-05,61.40728]
[1777537030752,37.34,76031.77,0.0,0.51729,7e-05,61.40803]
[1777537035787,37.34,76031.65,0.0,0.51728,7e-05,61.40799]
[1777537040822,37.34,76034.28,0.0,0.51746,7e-05,61.4089]
[1777537045857,37.34,76038.12,0.0,0.51773,7e-05,61.41019]
[1777537050892,37.34,76038.27,0.0,0.51774,7e-05,61.41025]
[1777537052738,37.34,76034.46,0.0,0.51748,7e-05,61.40755]
[1777537052772,37.34,76034.46,0.0,0.51748,7e-05,61.40755]
[1777537052906,37.34,76034.46,0.0,0.51748,7e-05,61.40755]
[1777537054921,37.34,76042.55,0.0,0.51804,7e-05,61.41023]
[1777537055765,37.34,76042.55,0.0,0.51804,7e-05,61.41023]
[1777537055799,37.34,76042.55,0.0,0.51804,7e-05,61.41023]
[1777537055927,37.34,76042.55,0.0,0.51804,7e-05,61.41023]
[1777537057941,37.33,76034.43,0.0,0.51747,7e-05,61.40754]
[1777537062976,37.33,76033.77,0.0,0.51743,7e-05,61.40732]
[1777537068279,37.33,76033.14,0.0,0.51738,7e-05,61.4071]
[1777537068311,37.33,76033.14,0.0,0.51738,7e-05,61.4071]
[1777537068380,37.33,76033.14,0.0,0.51738,7e-05,61.4071]
[1777537071037,37.33,76042.54,0.0,0.51803,7e-05,61.41024]
[1777537076072,37.33,76044.63,0.0,0.51818,7e-05,61.41091]
[1777537081282,37.33,76043.31,0.0,0.51809,7e-05,61.41049]
[1777537081312,37.33,76043.31,0.0,0.51809,7e-05,61.41049]
[1777537081369,37.33,76043.31,0.0,0.51809,7e-05,61.41049]
[1777537082288,37.33,76043.31,0.0,0.51809,7e-05,61.41049]
[1777537082304,37.33,76043.31,0.0,0.51809,7e-05,61.41049]
[1777537082386,37.33,76043.31,0.0,0.51809,7e-05,61.41048]
[1777537088158,37.34,76039.85,0.0,0.51785,7e-05,61.40935]
[1777537093193,37.34,76039.92,0.0,0.51785,7e-05,61.40937]
[1777537098228,37.34,76041.16,0.0,0.51794,7e-05,61.40978]
[1777537103265,37.34,76041.31,0.0,0.51795,7e-05,61.40983]
[1777537108303,37.34,76041.31,0.0,0.51795,7e-05,61.40983]
[1777537113340,37.34,76041.01,0.0,0.51793,7e-05,61.40831]
[1777537118374,37.34,76040.6,0.0,0.5179,7e-05,61.40817]
[1777537121955,37.34,76040.79,0.0,0.51792,7e-05,61.40823]
[1777537121985,37.34,76040.79,0.0,0.51792,7e-05,61.40823]
[1777537122402,37.34,76040.79,0.0,0.51792,7e-05,61.40823]
[1777537127437,37.34,76036.97,0.0,0.51765,7e-05,61.40697]
[1777537132472,37.33,76037.22,0.0,0.51767,7e-05,61.40706]
[1777537137495,37.33,76036.79,0.0,0.51764,7e-05,61.40692]
[1777537142500,37.33,76032.97,0.0,0.51737,7e-05,61.40563]
[1777537147505,37.33,76034.09,0.0,0.51745,7e-05,61.40602]
[1777537152510,37.33,76035.05,0.0,0.51751,7e-05,61.40635]
[1777537157515,37.32,76036.03,0.0,0.51758,7e-05,61.40668]
[1777537162520,37.32,76034.01,0.0,0.51744,7e-05,61.406]
[1777537167525,37.32,76034.19,0.0,0.51745,7e-05,61.40607]
[1777537172752,37.32,76036.04,0.0,0.51758,7e-05,61.40528]
[1777537177787,37.32,76035.82,0.0,0.51756,7e-05,61.40521]
[1777537182823,37.31,76036.03,0.0,0.51758,7e-05,61.40528]
[1777537187859,37.31,76036.07,0.0,0.51758,7e-05,61.4053]
[1777537192895,37.31,76033.86,0.0,0.51743,7e-05,61.40456]
[1777537197929,37.31,76034.95,0.0,0.5175,7e-05,61.40493]
[1777537202964,37.31,76034.7,0.0,0.51748,7e-05,61.40485]
[1777537204022,37.31,76034.7,0.0,0.51748,7e-05,61.40485]
[1777537210018,37.31,76035.3,0.0,0.51752,7e-05,61.40506]
[1777537215049,37.3,76035.01,0.0,0.5175,7e-05,61.40496]
[1777537220084,37.3,76032.5,0.0,0.51733,7e-05,61.40411]
[1777537225119,37.3,76029.91,0.0,0.51715,7e-05,61.40321]
[1777537230154,37.3,76028.34,0.0,0.51704,7e-05,61.40267]
[1777537235189,37.3,76028.24,0.0,0.51703,7e-05,61.40121]
[1777537240224,37.3,76028.87,0.0,0.51707,7e-05,61.40144]
[1777537245259,37.3,76031.73,0.0,0.51727,7e-05,61.40243]
[1777537250299,37.3,76031.95,0.0,0.51729,7e-05,61.40251]
[1777537255334,37.3,76035.22,0.0,0.51751,7e-05,61.40363]
[1777537260369,37.29,76031.07,0.0,0.51723,7e-05,61.40222]
[1777537265404,37.29,76034.71,0.0,0.51748,7e-05,61.40347]
[1777537270440,37.29,76041.17,0.0,0.51793,7e-05,61.40562]
[1777537275286,37.29,76039.43,0.0,0.51781,7e-05,61.40505]
[1777537275475,37.29,76039.43,0.0,0.51781,7e-05,61.40505]
[1777537276288,37.29,76039.43,0.0,0.51781,7e-05,61.40505]
[1777537276482,37.29,76039.43,0.0,0.51781,7e-05,61.40505]
[1777537277489,37.29,76050.05,0.0,0.51854,7e-05,61.40845]
[1777537282524,37.29,76051.83,0.0,0.51867,7e-05,61.409]
[1777537286480,37.3,76050.58,0.0,0.51858,7e-05,61.40861]
[1777537286552,37.3,76050.58,0.0,0.51858,7e-05,61.40861]
[1777537291587,37.3,76050.43,0.0,0.51857,7e-05,61.40714]
[1777537293601,37.3,76049.2,0.0,0.51848,7e-05,61.40676]
[1777537294609,37.3,76034.37,0.0,0.51746,7e-05,61.40193]
[1777537295657,37.3,76034.37,0.0,0.51746,7e-05,61.40193]
[1777537295662,37.3,76031.03,0.0,0.51722,7e-05,61.40078]
[1777537297644,37.29,76031.03,0.0,0.51722,7e-05,61.40078]
[1777537298556,37.29,76029.56,0.0,0.51712,7e-05,61.40027]
[1777537298637,37.29,76029.56,0.0,0.51712,7e-05,61.40027]
[1777537300652,37.29,76018.54,0.0,0.51636,7e-05,61.39632]
[1777537305672,37.29,76016.36,0.0,0.5162,7e-05,61.39552]
[1777537310677,37.29,76015.54,0.0,0.51615,7e-05,61.39521]
[1777537315682,37.29,76014.94,0.0,0.5161,7e-05,61.39499]
[1777537320687,37.28,76015.76,0.0,0.51616,7e-05,61.3953]
[1777537325692,37.28,76015.97,0.0,0.51617,7e-05,61.39539]
[1777537326560,37.28,76015.97,0.0,0.51617,7e-05,61.39539]
[1777537326601,37.28,76015.97,0.0,0.51617,7e-05,61.39539]
[1777537326904,37.28,76015.97,0.0,0.51617,7e-05,61.39539]
[1777537332699,37.28,76011.57,0.0,0.51587,7e-05,61.39373]
[1777537337111,37.28,76014.9,0.0,0.5161,7e-05,61.395]
[1777537342709,37.27,76013.58,0.0,0.516,7e-05,61.39451]
[1777537347980,37.27,76012.84,0.0,0.51595,7e-05,61.39424]
[1777537352010,37.27,76005.54,0.0,0.51544,7e-05,61.39]
[1777537357043,37.27,76007.02,0.0,0.51555,7e-05,61.39058]
[1777537362729,37.27,76007.89,0.0,0.51561,7e-05,61.39092]
[1777537368120,37.26,76008.71,0.0,0.51566,7e-05,61.39124]
[1777537373155,37.26,76006.31,0.0,0.51549,7e-05,61.39032]
[1777537378189,37.26,76005.48,0.0,0.51544,7e-05,61.38999]
[1777537383225,37.26,76006.83,0.0,0.51553,7e-05,61.39052]
[1777537385339,37.26,76004.06,0.0,0.51534,7e-05,61.38943]
[1777537385460,37.26,76004.06,0.0,0.51534,7e-05,61.38943]
[1777537385568,37.26,76004.06,0.0,0.51534,7e-05,61.38943]
[1777537385671,37.26,76004.06,0.0,0.51534,7e-05,61.38943]
[1777537386255,37.26,75999.81,0.0,0.51504,7e-05,61.38774]
[1777537391290,37.26,76001.33,0.0,0.51515,7e-05,61.38835]
[1777537396325,37.25,75999.75,0.0,0.51504,7e-05,61.38772]
[1777537397995,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537398046,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537398341,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537398379,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537398448,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537398472,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537398510,37.25,75999.61,0.0,0.51503,7e-05,61.38766]
[1777537399346,37.25,75988.99,0.0,0.51429,7e-05,61.38326]
[1777537400397,37.25,75988.99,0.0,0.51429,7e-05,61.38326]
[1777537400434,37.25,75988.99,0.0,0.51429,7e-05,61.38326]
[1777537400498,37.25,75988.99,0.0,0.51429,7e-05,61.38326]
[1777537406398,37.25,75980.21,0.0,0.51368,7e-05,61.37947]
[1777537411430,37.25,75985.35,0.0,0.51403,7e-05,61.38029]
[1777537416465,37.25,75989.49,0.0,0.51432,7e-05,61.38206]
[1777537421500,37.25,75992.28,0.0,0.51451,7e-05,61.38324]
[1777537426535,37.25,75990.91,0.0,0.51442,7e-05,61.38267]
[1777537431570,37.25,75991.36,0.0,0.51445,7e-05,61.38286]
[1777537436605,37.25,75991.99,0.0,0.51449,7e-05,61.38312]
[1777537441641,37.24,75992.88,0.0,0.51455,7e-05,61.3835]
[1777537446676,37.24,75991.12,0.0,0.51443,7e-05,61.38277]
[1777537451712,37.24,75989.99,0.0,0.51435,7e-05,61.38229]
[1777537456746,37.24,75987.81,0.0,0.5142,7e-05,61.38137]
[1777537461781,37.24,75986.97,0.0,0.51414,7e-05,61.38102]
[1777537466816,37.24,75986.9,0.0,0.51413,7e-05,61.38099]
[1777537471848,37.23,75988.65,0.0,0.51425,7e-05,61.38032]
[1777537477854,37.23,75987.55,0.0,0.51418,7e-05,61.37986]
[1777537482859,37.23,75987.04,0.0,0.51414,7e-05,61.37964]
[1777537488865,37.23,75988.7,0.0,0.51426,7e-05,61.38036]
[1777537493870,37.23,75988.58,0.0,0.51425,7e-05,61.38031]
[1777537498875,37.22,75988.85,0.0,0.51426,7e-05,61.38043]
[1777537504881,37.22,75989.62,0.0,0.51432,7e-05,61.38076]
[1777537507102,37.22,75998.63,0.0,0.51494,7e-05,61.3845]
[1777537508284,37.22,75998.63,0.0,0.51494,7e-05,61.3845]
[1777537508297,37.22,75998.63,0.0,0.51494,7e-05,61.3845]
[1777537508385,37.22,75998.63,0.0,0.51494,7e-05,61.3845]
[1777537514544,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537515220,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537515300,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537515785,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537515808,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537516222,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537516270,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537516343,37.22,76001.86,0.0,0.51517,7e-05,61.38581]
[1777537516914,37.22,76079.0,0.0,0.52053,7e-05,61.41113]
[1777537517894,37.22,76101.36,0.0,0.52208,7e-05,61.41639]
[1777537520897,37.2,76110.76,0.0,0.52273,7e-05,61.41835]
[1777537525902,37.2,76113.69,0.0,0.52293,7e-05,61.41893]
[1777537527652,37.2,76118.55,0.0,0.52327,7e-05,61.41984]
[1777537527691,37.2,76118.55,0.0,0.52327,7e-05,61.41984]
[1777537527836,37.2,76118.55,0.0,0.52327,7e-05,61.41984]
[1777537527904,37.2,76121.88,0.0,0.5235,7e-05,61.42043]
[1777537532909,37.19,76125.77,0.0,0.52377,7e-05,61.41968]
[1777537537914,37.2,76125.89,0.0,0.52378,7e-05,61.4197]
[1777537540917,37.2,76117.89,0.0,0.52322,7e-05,61.41829]
[1777537545922,37.2,76116.99,0.0,0.52316,7e-05,61.41813]
[1777537550927,37.19,76116.3,0.0,0.52311,7e-05,61.41801]
[1777537554728,37.19,76115.87,0.0,0.52308,7e-05,61.41793]
[1777537554763,37.19,76115.87,0.0,0.52308,7e-05,61.41793]
[1777537554865,37.19,76115.87,0.0,0.52308,7e-05,61.41793]
[1777537554968,37.19,76115.87,0.0,0.52308,7e-05,61.41793]
[1777537555006,37.19,76115.87,0.0,0.52308,7e-05,61.41793]
[1777537555932,37.19,76107.76,0.0,0.52252,7e-05,61.41636]
[1777537559936,37.18,76115.82,0.0,0.52308,7e-05,61.41793]
[1777537564941,37.18,76112.15,0.0,0.52282,7e-05,61.41724]
[1777537569946,37.18,76117.54,0.0,0.5232,7e-05,61.41825]
[1777537574951,37.18,76112.67,0.0,0.52286,7e-05,61.41734]
[1777537575695,37.18,76112.67,0.0,0.52286,7e-05,61.41734]
[1777537575726,37.18,76112.67,0.0,0.52286,7e-05,61.41734]
[1777537575783,37.18,76112.67,0.0,0.52286,7e-05,61.41734]
[1777537577403,37.18,76110.8,0.0,0.52273,7e-05,61.41697]
[1777537577431,37.18,76110.8,0.0,0.52273,7e-05,61.41697]
[1777537577599,37.18,76110.8,0.0,0.52273,7e-05,61.41697]
[1777537577642,37.18,76110.8,0.0,0.52273,7e-05,61.41697]
[1777537577700,37.18,76110.8,0.0,0.52273,7e-05,61.41697]
[1777537578614,37.18,76099.35,0.0,0.52193,7e-05,61.41461]
[1777537583649,37.18,76094.91,0.0,0.52162,7e-05,61.41362]
[1777537588684,37.18,76088.48,0.0,0.52118,7e-05,61.41213]
[1777537593719,37.17,76087.3,0.0,0.52109,7e-05,61.41044]
[1777537595549,37.17,76087.19,0.0,0.52109,7e-05,61.41041]
[1777537596701,37.17,76087.19,0.0,0.52109,7e-05,61.41042]
[1777537596732,37.17,76087.19,0.0,0.52109,7e-05,61.41042]
[1777537596741,37.17,76087.19,0.0,0.52109,7e-05,61.41042]
[1777537598754,37.17,76074.98,0.0,0.52024,7e-05,61.40734]
[1777537603793,37.17,76074.03,0.0,0.52017,7e-05,61.40709]
[1777537607821,37.17,76064.86,0.0,0.51953,7e-05,61.40459]
[1777537612855,37.16,76057.3,0.0,0.519,7e-05,61.40241]
[1777537617890,37.16,76051.36,0.0,0.51859,7e-05,61.40063]
[1777537622925,37.15,76053.5,0.0,0.51874,7e-05,61.40129]
[1777537623483,37.15,76053.5,0.0,0.51874,7e-05,61.40129]
[1777537623528,37.15,76053.5,0.0,0.51874,7e-05,61.40129]
[1777537623932,37.15,76053.5,0.0,0.51874,7e-05,61.40129]
[1777537628967,37.15,76046.16,0.0,0.51822,7e-05,61.39902]
[1777537634002,37.15,76042.08,0.0,0.51794,7e-05,61.39772]
[1777537639016,37.14,76049.96,0.0,0.51849,7e-05,61.40023]
[1777537644023,37.14,76047.23,0.0,0.5183,7e-05,61.39938]
[1777537649028,37.14,76051.01,0.0,0.51856,7e-05,61.40057]
[1777537654033,37.13,76051.78,0.0,0.51861,7e-05,61.39939]
[1777537659038,37.13,76049.25,0.0,0.51843,7e-05,61.39862]
[1777537664043,37.13,76047.7,0.0,0.51832,7e-05,61.39814]
[1777537669048,37.12,76047.91,0.0,0.51834,7e-05,61.39821]
[1777537674053,37.12,76040.29,0.0,0.51781,7e-05,61.39578]
[1777537679058,37.12,76038.08,0.0,0.51765,7e-05,61.39505]
[1777537684066,37.12,76031.74,0.0,0.51721,7e-05,61.39291]
[1777537687069,37.11,76040.17,0.0,0.5178,7e-05,61.39575]
[1777537692074,37.11,76042.36,0.0,0.51795,7e-05,61.39646]
[1777537695077,37.11,76051.09,0.0,0.51856,7e-05,61.39923]
[1777537700082,37.11,76050.92,0.0,0.51854,7e-05,61.39918]
[1777537705087,37.11,76043.56,0.0,0.51803,7e-05,61.39687]
[1777537710092,37.1,76044.44,0.0,0.51809,7e-05,61.39715]
[1777537715097,37.1,76044.93,0.0,0.51812,7e-05,61.3959]
[1777537720102,37.1,76044.88,0.0,0.51812,7e-05,61.39589]
[1777537725107,37.1,76042.02,0.0,0.51792,7e-05,61.39497]
[1777537730112,37.09,76041.27,0.0,0.51787,7e-05,61.39474]
[1777537735117,37.09,76040.75,0.0,0.51783,7e-05,61.39457]
[1777537740749,37.09,76040.03,0.0,0.51778,7e-05,61.39434]
[1777537746128,37.08,76039.75,0.0,0.51776,7e-05,61.39426]
[1777537751826,37.08,76040.43,0.0,0.5178,7e-05,61.39449]
[1777537756861,37.08,76039.22,0.0,0.51772,7e-05,61.3941]
[1777537761896,37.08,76040.43,0.0,0.5178,7e-05,61.3945]
[1777537766932,37.07,76039.24,0.0,0.51772,7e-05,61.39411]
[1777537771969,37.07,76039.39,0.0,0.51773,7e-05,61.39275]
[1777537777001,37.07,76039.02,0.0,0.5177,7e-05,61.39263]
[1777537782036,37.07,76041.18,0.0,0.51785,7e-05,61.39334]
[1777537787071,37.06,76043.83,0.0,0.51803,7e-05,61.39421]
[1777537793113,37.06,76043.75,0.0,0.51803,7e-05,61.39419]
[1777537798148,37.06,76040.77,0.0,0.51782,7e-05,61.39323]
[1777537803183,37.06,76038.67,0.0,0.51767,7e-05,61.39254]
[1777537808191,37.05,76038.52,0.0,0.51766,7e-05,61.3925]
[1777537813196,37.05,76038.89,0.0,0.51769,7e-05,61.39263]
[1777537818201,37.05,76037.81,0.0,0.51761,7e-05,61.39227]
[1777537823206,37.05,76037.72,0.0,0.5176,7e-05,61.39225]
[1777537828211,37.04,76041.72,0.0,0.51788,7e-05,61.39357]
[1777537833216,37.04,76037.24,0.0,0.51757,7e-05,61.39068]
[1777537835218,37.04,76027.91,0.0,0.51692,7e-05,61.38749]
[1777537837816,37.04,76025.35,0.0,0.51674,7e-05,61.38658]
[1777537837838,37.04,76025.35,0.0,0.51674,7e-05,61.38658]
[1777537837918,37.04,76025.35,0.0,0.51674,7e-05,61.38658]
[1777537838825,37.04,76025.35,0.0,0.51674,7e-05,61.38658]
[1777537838859,37.04,76025.35,0.0,0.51674,7e-05,61.38658]
[1777537839222,37.04,76023.08,0.0,0.51658,7e-05,61.38577]
[1777537840223,37.04,76031.26,0.0,0.51715,7e-05,61.38866]
[1777537845228,37.04,76036.22,0.0,0.51749,7e-05,61.39034]
[1777537847985,37.04,76035.0,0.0,0.51741,7e-05,61.38993]
[1777537847998,37.04,76035.0,0.0,0.51741,7e-05,61.38993]
[1777537848038,37.04,76035.0,0.0,0.51741,7e-05,61.38993]
[1777537849232,37.04,76026.43,0.0,0.51681,7e-05,61.38697]
[1777537854237,37.04,76018.68,0.0,0.51627,7e-05,61.38418]
[1777537859242,37.03,76017.6,0.0,0.51619,7e-05,61.38379]
[1777537863246,37.03,76007.5,0.0,0.51549,7e-05,61.37995]
[1777537866249,37.03,76015.36,0.0,0.51603,7e-05,61.38295]
[1777537871254,37.03,76016.11,0.0,0.51609,7e-05,61.38324]
[1777537876259,37.03,76016.24,0.0,0.51609,7e-05,61.38329]
[1777537881264,37.03,76016.36,0.0,0.5161,7e-05,61.38334]
[1777537886269,37.02,76015.53,0.0,0.51604,7e-05,61.38304]
[1777537891274,37.02,76013.48,0.0,0.5159,7e-05,61.38085]
[1777537896279,37.02,76013.1,0.0,0.51587,7e-05,61.38071]
[1777537901284,37.02,76006.45,0.0,0.51541,7e-05,61.37815]
[1777537906289,37.01,76010.41,0.0,0.51568,7e-05,61.37969]
[1777537912295,37.01,76009.85,0.0,0.51564,7e-05,61.37949]
[1777537917990,37.01,76012.04,0.0,0.51579,7e-05,61.38033]
[1777537923027,37.01,76013.51,0.0,0.5159,7e-05,61.3809]
[1777537928062,37.01,76016.53,0.0,0.51611,7e-05,61.38203]
[1777537933316,37.0,76023.78,0.0,0.51661,7e-05,61.38469]
[1777537939140,37.0,76021.8,0.0,0.51647,7e-05,61.38398]
[1777537944175,37.0,76021.72,0.0,0.51647,7e-05,61.38395]
[1777537949210,37.0,76028.05,0.0,0.51691,7e-05,61.38621]
[1777537954245,37.0,76026.07,0.0,0.51677,7e-05,61.3841]
[1777537959280,37.0,76026.47,0.0,0.5168,7e-05,61.38424]
[1777537964315,36.99,76026.29,0.0,0.51678,7e-05,61.38418]
[1777537969350,36.99,76027.18,0.0,0.51685,7e-05,61.3845]
[1777537974357,36.99,76027.41,0.0,0.51686,7e-05,61.38458]
[1777537979362,36.99,76026.61,0.0,0.5168,7e-05,61.38431]
[1777537984367,36.99,76028.9,0.0,0.51696,7e-05,61.38511]
[1777537989372,36.99,76027.1,0.0,0.51684,7e-05,61.38449]
[1777537994377,36.98,76026.79,0.0,0.51682,7e-05,61.38438]
[1777537999382,36.98,76027.98,0.0,0.5169,7e-05,61.3848]
[1777538004387,36.98,76027.32,0.0,0.51685,7e-05,61.38458]
[1777538009392,36.98,76028.16,0.0,0.51691,7e-05,61.38487]
[1777538014397,36.98,76028.52,0.0,0.51693,7e-05,61.38358]
[1777538016071,36.98,76032.13,0.0,0.51719,7e-05,61.38483]
[1777538016123,36.98,76032.13,0.0,0.51719,7e-05,61.38483]
[1777538016172,36.98,76032.13,0.0,0.51719,7e-05,61.38483]
[1777538018401,36.98,76041.99,0.0,0.51788,7e-05,61.38812]
[1777538023406,36.98,76043.61,0.0,0.51799,7e-05,61.38865]
[1777538025408,36.97,76051.45,0.0,0.51854,7e-05,61.39111]
[1777538030413,36.97,76062.21,0.0,0.51929,7e-05,61.3943]
[1777538035418,36.97,76062.29,0.0,0.51929,7e-05,61.39433]
[1777538040423,36.97,76063.71,0.0,0.51939,7e-05,61.39474]
[1777538041424,36.97,76072.96,0.0,0.52004,7e-05,61.39728]
[1777538043100,36.97,76075.81,0.0,0.52024,7e-05,61.39803]
[1777538043135,36.97,76075.81,0.0,0.52024,7e-05,61.39803]
[1777538043152,36.96,76075.81,0.0,0.52024,7e-05,61.39803]
[1777538048431,36.96,76077.54,0.0,0.52036,7e-05,61.39848]
[1777538053436,36.96,76077.84,0.0,0.52038,7e-05,61.39857]
[1777538058441,36.95,76076.34,0.0,0.52027,7e-05,61.39819]
[1777538064447,36.95,76075.68,0.0,0.52023,7e-05,61.39802]
[1777538069452,36.95,76074.42,0.0,0.52014,7e-05,61.39769]
[1777538074457,36.95,76072.71,0.0,0.52002,7e-05,61.39581]
[1777538077460,36.95,76059.97,0.0,0.51913,7e-05,61.39227]
[1777538078213,36.95,76059.97,0.0,0.51913,7e-05,61.39227]
[1777538078237,36.95,76059.97,0.0,0.51913,7e-05,61.39227]
[1777538078314,36.95,76059.97,0.0,0.51913,7e-05,61.39228]
[1777538084160,36.95,76056.99,0.0,0.51892,7e-05,61.39141]
[1777538089193,36.95,76050.31,0.0,0.51845,7e-05,61.3894]
[1777538094228,36.95,76051.57,0.0,0.51854,7e-05,61.38979]
[1777538099263,36.94,76055.41,0.0,0.51881,7e-05,61.39095]
[1777538101277,36.94,76064.2,0.0,0.51942,7e-05,61.39351]
[1777538106315,36.94,76058.97,0.0,0.51905,7e-05,61.39201]
[1777538111350,36.94,76054.85,0.0,0.51876,7e-05,61.3908]
[1777538116386,36.94,76060.03,0.0,0.51913,7e-05,61.39233]
[1777538121421,36.93,76059.52,0.0,0.51909,7e-05,61.39218]
[1777538126456,36.93,76059.42,0.0,0.51908,7e-05,61.39216]
[1777538131491,36.93,76056.48,0.0,0.51888,7e-05,61.38988]
[1777538136522,36.93,76055.07,0.0,0.51878,7e-05,61.38947]
[1777538141527,36.92,76053.69,0.0,0.51868,7e-05,61.38906]
[1777538146532,36.92,76048.35,0.0,0.5183,7e-05,61.38742]
[1777538151537,36.92,76051.45,0.0,0.51852,7e-05,61.38838]
[1777538156542,36.92,76051.75,0.0,0.51854,7e-05,61.38848]
[1777538161547,36.92,76050.61,0.0,0.51846,7e-05,61.38813]
[1777538166552,36.92,76050.57,0.0,0.51846,7e-05,61.38812]
[1777538171557,36.92,76045.63,0.0,0.51811,7e-05,61.38658]
[1777538176562,36.92,76044.69,0.0,0.51805,7e-05,61.38628]
[1777538181567,36.92,76044.26,0.0,0.51801,7e-05,61.38615]
[1777538186572,36.91,76044.48,0.0,0.51803,7e-05,61.38622]
[1777538191577,36.91,76046.86,0.0,0.5182,7e-05,61.38556]
[1777538196582,36.91,76046.96,0.0,0.5182,7e-05,61.38559]
[1777538202588,36.91,76047.91,0.0,0.51827,7e-05,61.38589]
[1777538207593,36.91,76047.87,0.0,0.51827,7e-05,61.38588]
[1777538212598,36.91,76047.02,0.0,0.51821,7e-05,61.38562]
[1777538217603,36.91,76048.27,0.0,0.51829,7e-05,61.38601]
[1777538222609,36.91,76048.7,0.0,0.51832,7e-05,61.38615]
[1777538224611,36.91,76060.94,0.0,0.51918,7e-05,61.38981]
[1777538228615,36.9,76051.43,0.0,0.51851,7e-05,61.38699]
[1777538233620,36.9,76047.18,0.0,0.51822,7e-05,61.38568]
[1777538238625,36.9,76047.22,0.0,0.51822,7e-05,61.38569]
[1777538243630,36.9,76048.34,0.0,0.5183,7e-05,61.38605]
[1777538249311,36.9,76051.67,0.0,0.51853,7e-05,61.38708]
[1777538254346,36.9,76054.99,0.0,0.51876,7e-05,61.38666]
[1777538259382,36.9,76056.18,0.0,0.51884,7e-05,61.38702]
[1777538264416,36.9,76058.16,0.0,0.51898,7e-05,61.3876]
[1777538269451,36.9,76058.38,0.0,0.519,7e-05,61.38767]
[1777538273437,36.89,76058.68,0.0,0.51902,7e-05,61.38776]
[1777538273483,36.89,76058.68,0.0,0.51902,7e-05,61.38776]
[1777538273530,36.89,76058.68,0.0,0.51902,7e-05,61.38776]
[1777538279521,36.89,76058.51,0.0,0.51901,7e-05,61.38771]
[1777538284557,36.89,76057.86,0.0,0.51896,7e-05,61.38752]
[1777538289591,36.89,76055.22,0.0,0.51878,7e-05,61.38675]
[1777538294626,36.89,76055.84,0.0,0.51882,7e-05,61.38694]
[1777538299661,36.89,76055.76,0.0,0.51881,7e-05,61.38692]
[1777538304693,36.88,76055.47,0.0,0.51879,7e-05,61.38684]
[1777538309697,36.88,76055.97,0.0,0.51883,7e-05,61.38699]
[1777538314702,36.88,76056.0,0.0,0.51883,7e-05,61.38558]
[1777538319707,36.88,76060.67,0.0,0.51915,7e-05,61.38695]
[1777538324712,36.88,76063.72,0.0,0.51937,7e-05,61.38782]
[1777538329717,36.88,76068.82,0.0,0.51973,7e-05,61.38923]
[1777538330317,36.88,76068.82,0.0,0.51973,7e-05,61.38923]
[1777538330329,36.88,76068.82,0.0,0.51973,7e-05,61.38923]
[1777538330418,36.88,76068.82,0.0,0.51973,7e-05,61.38923]
[1777538330758,36.88,76068.82,0.0,0.51973,7e-05,61.38923]
[1777538330902,36.88,76068.82,0.0,0.51973,7e-05,61.38923]
[1777538331719,36.88,76075.17,0.0,0.52017,7e-05,61.39093]
[1777538336724,36.87,76093.46,0.0,0.52145,7e-05,61.39538]
[1777538338043,36.87,76095.4,0.0,0.52159,7e-05,61.39582]
[1777538338077,36.87,76095.4,0.0,0.52159,7e-05,61.39582]
[1777538338465,36.87,76095.4,0.0,0.52159,7e-05,61.39582]
[1777538338490,36.87,76095.4,0.0,0.52159,7e-05,61.39582]
[1777538346551,36.87,76099.16,0.0,0.52185,7e-05,61.39665]
[1777538351739,36.86,76091.83,0.0,0.52133,7e-05,61.39503]
[1777538356743,36.86,76091.43,0.0,0.52131,7e-05,61.39494]
[1777538361748,36.86,76094.94,0.0,0.52155,7e-05,61.39574]
[1777538366753,36.85,76093.53,0.0,0.52145,7e-05,61.39543]
[1777538371758,36.85,76093.31,0.0,0.52144,7e-05,61.39397]
[1777538376763,36.85,76088.51,0.0,0.5211,7e-05,61.39287]
[1777538381768,36.84,76086.24,0.0,0.52094,7e-05,61.39234]
[1777538386773,36.84,76086.83,0.0,0.52098,7e-05,61.39249]
[1777538388393,36.84,76086.67,0.0,0.52097,7e-05,61.39245]
[1777538393780,36.83,76084.3,0.0,0.5208,7e-05,61.39189]
[1777538398785,36.83,76088.69,0.0,0.52111,7e-05,61.39294]
[1777538403806,36.83,76086.5,0.0,0.52095,7e-05,61.39243]
[1777538403963,36.83,76086.5,0.0,0.52095,7e-05,61.39243]
[1777538408775,36.83,76086.0,0.0,0.52092,7e-05,61.39232]
[1777538408798,36.83,76086.0,0.0,0.52092,7e-05,61.39232]
[1777538408811,36.83,76084.6,0.0,0.52082,7e-05,61.39198]
[1777538408915,36.83,76084.6,0.0,0.52082,7e-05,61.39198]
[1777538411814,36.82,76071.62,0.0,0.51991,7e-05,61.38868]
[1777538416819,36.82,76069.16,0.0,0.51973,7e-05,61.38802]
[1777538422515,36.82,76078.54,0.0,0.52039,7e-05,61.39049]
[1777538427550,36.81,76078.68,0.0,0.5204,7e-05,61.39054]
[1777538432587,36.81,76078.6,0.0,0.52039,7e-05,61.3891]
[1777538437620,36.81,76076.64,0.0,0.52026,7e-05,61.3886]
[1777538440645,36.81,76084.99,0.0,0.52084,7e-05,61.39069]
[1777538445681,36.8,76091.28,0.0,0.52128,7e-05,61.39217]
[1777538446366,36.8,76091.28,0.0,0.52128,7e-05,61.39217]
[1777538447272,36.8,76091.28,0.0,0.52128,7e-05,61.39217]
[1777538452856,36.8,76096.66,0.0,0.52166,7e-05,61.39339]
[1777538453371,36.8,76096.66,0.0,0.52166,7e-05,61.39339]
[1777538453577,36.8,76096.66,0.0,0.52166,7e-05,61.39339]
[1777538458772,36.8,76096.73,0.0,0.52166,7e-05,61.39341]
[1777538463807,36.79,76096.17,0.0,0.52162,7e-05,61.39329]
[1777538465550,36.79,76096.18,0.0,0.52162,7e-05,61.3933]
[1777538467597,36.79,76096.73,0.0,0.52166,7e-05,61.39342]
[1777538472871,36.79,76091.08,0.0,0.52126,7e-05,61.39216]
[1777538473647,36.79,76091.08,0.0,0.52126,7e-05,61.39216]
[1777538478882,36.78,76088.98,0.0,0.52112,7e-05,61.39168]
[1777538483887,36.78,76092.41,0.0,0.52136,7e-05,61.39248]
[1777538488893,36.78,76092.92,0.0,0.52139,7e-05,61.3926]
[1777538492646,36.78,76092.68,0.0,0.52137,7e-05,61.39254]
[1777538497902,36.77,76099.73,0.0,0.52187,7e-05,61.39268]
[1777538498037,36.77,76099.73,0.0,0.52187,7e-05,61.39268]
[1777538500106,36.77,76100.1,0.0,0.52189,7e-05,61.39276]
[1777538505910,36.76,76100.18,0.0,0.5219,7e-05,61.39278]
[1777538510915,36.76,76100.01,0.0,0.52189,7e-05,61.39276]
[1777538512418,36.76,76100.28,0.0,0.52191,7e-05,61.39282]
[1777538517922,36.75,76099.82,0.0,0.52187,7e-05,61.39273]
[1777538522527,36.75,76099.8,0.0,0.52187,7e-05,61.39273]
[1777538527932,36.75,76092.63,0.0,0.52136,7e-05,61.39116]
[1777538532937,36.75,76094.13,0.0,0.52147,7e-05,61.3915]
[1777538537942,36.74,76096.5,0.0,0.52164,7e-05,61.39203]
[1777538542949,36.74,76097.17,0.0,0.52168,7e-05,61.39219]
[1777538547954,36.74,76101.79,0.0,0.52201,7e-05,61.39317]
[1777538552959,36.73,76096.52,0.0,0.52163,7e-05,61.39063]
[1777538557964,36.73,76095.9,0.0,0.52159,7e-05,61.3905]
[1777538563971,36.73,76094.84,0.0,0.52151,7e-05,61.39027]
[1777538568976,36.72,76095.15,0.0,0.52154,7e-05,61.39035]
[1777538573982,36.72,76095.2,0.0,0.52154,7e-05,61.39036]
[1777538579988,36.72,76093.96,0.0,0.52145,7e-05,61.39009]
[1777538585994,36.72,76094.37,0.0,0.52148,7e-05,61.39019]
[1777538591699,36.72,76094.34,0.0,0.52148,7e-05,61.39018]
[1777538596734,36.71,76094.5,0.0,0.52149,7e-05,61.39022]
[1777538602011,36.71,76094.28,0.0,0.52147,7e-05,61.39018]
[1777538607820,36.71,76094.15,0.0,0.52146,7e-05,61.39016]
[1777538613022,36.71,76095.57,0.0,0.52156,7e-05,61.38905]
[1777538618895,36.7,76097.3,0.0,0.52168,7e-05,61.38943]
[1777538623931,36.7,76096.46,0.0,0.52162,7e-05,61.38926]
[1777538628966,36.7,76096.91,0.0,0.52165,7e-05,61.38936]
[1777538634002,36.7,76095.44,0.0,0.52155,7e-05,61.38904]
[1777538637160,36.7,76094.94,0.0,0.52152,7e-05,61.38893]
[1777538638497,36.7,76094.94,0.0,0.52152,7e-05,61.38893]
[1777538641050,36.7,76085.78,0.0,0.52087,7e-05,61.38683]
[1777538646055,36.69,76086.71,0.0,0.52093,7e-05,61.38705]
[1777538651060,36.69,76086.62,0.0,0.52093,7e-05,61.38703]
[1777538654760,36.69,76083.14,0.0,0.52068,7e-05,61.3862]
[1777538660069,36.69,76082.17,0.0,0.52061,7e-05,61.38597]
[1777538665076,36.69,76082.85,0.0,0.52066,7e-05,61.38614]
[1777538668738,36.69,76082.27,0.0,0.52062,7e-05,61.386]
[1777538674085,36.68,76079.27,0.0,0.52041,7e-05,61.38383]
[1777538679090,36.68,76074.2,0.0,0.52005,7e-05,61.38254]
[1777538684095,36.68,76079.68,0.0,0.52044,7e-05,61.38394]
[1777538688245,36.68,76083.31,0.0,0.52069,7e-05,61.38484]
[1777538691102,36.68,76095.53,0.0,0.52155,7e-05,61.38767]
[1777538692393,36.68,76096.65,0.0,0.52163,7e-05,61.38791]
[1777538698109,36.68,76095.75,0.0,0.52157,7e-05,61.38772]
[1777538700544,36.68,76095.36,0.0,0.52154,7e-05,61.38764]
[1777538706117,36.67,76096.1,0.0,0.52159,7e-05,61.3878]
[1777538711550,36.67,76098.71,0.0,0.52178,7e-05,61.38837]
[1777538715888,36.67,76103.51,0.0,0.52211,7e-05,61.38938]
[1777538716543,36.67,76103.51,0.0,0.52211,7e-05,61.38938]
[1777538716687,36.67,76103.51,0.0,0.52211,7e-05,61.38938]
[1777538726137,36.67,76099.01,0.0,0.5218,7e-05,61.38844]
[1777538731142,36.67,76096.57,0.0,0.52162,7e-05,61.3865]
[1777538736147,36.67,76091.27,0.0,0.52125,7e-05,61.38532]
[1777538736251,36.67,76091.27,0.0,0.52125,7e-05,61.38532]
[1777538742153,36.66,76089.0,0.0,0.52109,7e-05,61.3848]
[1777538747158,36.66,76085.51,0.0,0.52084,7e-05,61.38398]
[1777538750502,36.66,76086.63,0.0,0.52092,7e-05,61.38425]
[1777538755857,36.66,76090.69,0.0,0.52121,7e-05,61.3852]
[1777538761172,36.66,76091.13,0.0,0.52124,7e-05,61.3853]
[1777538765662,36.66,76091.37,0.0,0.52125,7e-05,61.38536]
[1777538770962,36.65,76087.1,0.0,0.52095,7e-05,61.38438]
[1777538772793,36.65,76085.9,0.0,0.52087,7e-05,61.38409]
[1777538778010,36.65,76081.46,0.0,0.52055,7e-05,61.38302]
[1777538781757,36.65,76080.89,0.0,0.52051,7e-05,61.38288]
[1777538783046,36.65,76089.64,0.0,0.52113,7e-05,61.38497]
[1777538784054,36.65,76099.53,0.0,0.52183,7e-05,61.38717]
[1777538788019,36.65,76099.9,0.0,0.52185,7e-05,61.38725]
[1777538793116,36.64,76105.47,0.0,0.52225,7e-05,61.38697]
[1777538798212,36.64,76107.1,0.0,0.52236,7e-05,61.3873]
[1777538804218,36.64,76107.34,0.0,0.52238,7e-05,61.38736]
[1777538810224,36.63,76106.24,0.0,0.5223,7e-05,61.38714]
[1777538815229,36.63,76112.93,0.0,0.52277,7e-05,61.38843]
[1777538820234,36.63,76113.06,0.0,0.52278,7e-05,61.38846]
[1777538823237,36.63,76102.87,0.0,0.52206,7e-05,61.38647]
[1777538825727,36.63,76098.83,0.0,0.52177,7e-05,61.38563]
[1777538826882,36.63,76091.84,0.0,0.52128,7e-05,61.3841]
[1777538828747,36.63,76088.73,0.0,0.52106,7e-05,61.38339]
[1777538829097,36.63,76088.73,0.0,0.52106,7e-05,61.38339]
[1777538834248,36.62,76091.22,0.0,0.52124,7e-05,61.38396]
[1777538840254,36.62,76091.64,0.0,0.52127,7e-05,61.38406]
[1777538845260,36.62,76096.64,0.0,0.52162,7e-05,61.38517]
[1777538850265,36.62,76091.61,0.0,0.52126,7e-05,61.38406]
[1777538855270,36.62,76090.63,0.0,0.52119,7e-05,61.38242]
[1777538860275,36.62,76084.07,0.0,0.52073,7e-05,61.38088]
[1777538865280,36.62,76088.93,0.0,0.52107,7e-05,61.38203]
[1777538870285,36.61,76088.84,0.0,0.52107,7e-05,61.38201]
[1777538875290,36.61,76083.67,0.0,0.5207,7e-05,61.38079]
[1777538880295,36.61,76081.27,0.0,0.52053,7e-05,61.3802]
[1777538885301,36.61,76081.7,0.0,0.52056,7e-05,61.38031]
[1777538890306,36.61,76081.52,0.0,0.52055,7e-05,61.38027]
[1777538895311,36.61,76082.82,0.0,0.52064,7e-05,61.38059]
[1777538900316,36.61,76082.75,0.0,0.52063,7e-05,61.38057]
[1777538905321,36.61,76082.44,0.0,0.52061,7e-05,61.3805]
[1777538910326,36.61,76075.0,0.0,0.52009,7e-05,61.37863]
[1777538915330,36.61,76077.69,0.0,0.52028,7e-05,61.3779]
[1777538921007,36.61,76076.8,0.0,0.52021,7e-05,61.37767]
[1777538926043,36.61,76072.07,0.0,0.51988,7e-05,61.37645]
[1777538931078,36.61,76071.72,0.0,0.51985,7e-05,61.37635]
[1777538936113,36.61,76072.15,0.0,0.51988,7e-05,61.37647]
[1777538941148,36.6,76073.04,0.0,0.51995,7e-05,61.3767]
[1777538945176,36.6,76064.88,0.0,0.51937,7e-05,61.3745]
[1777538950211,36.61,76062.51,0.0,0.5192,7e-05,61.37383]
[1777538955246,36.61,76060.39,0.0,0.51905,7e-05,61.37323]
[1777538960281,36.61,76060.53,0.0,0.51906,7e-05,61.37327]
[1777538962030,36.61,76060.44,0.0,0.51906,7e-05,61.37324]
[1777538962054,36.61,76060.44,0.0,0.51906,7e-05,61.37324]
[1777538962295,36.61,76060.44,0.0,0.51906,7e-05,61.37324]
[1777538962462,36.61,76060.44,0.0,0.51906,7e-05,61.37324]
[1777538966039,36.61,76058.84,0.0,0.51894,7e-05,61.37278]
[1777538966683,36.61,76058.84,0.0,0.51894,7e-05,61.37278]
[1777538967090,36.61,76058.84,0.0,0.51894,7e-05,61.37278]
[1777538976391,36.61,76072.09,0.0,0.51988,7e-05,61.37503]
[1777538981396,36.61,76071.96,0.0,0.51987,7e-05,61.37499]
[1777538986401,36.61,76077.36,0.0,0.52025,7e-05,61.37639]
[1777538991406,36.61,76086.14,0.0,0.52087,7e-05,61.37855]
[1777538994526,36.61,76085.57,0.0,0.52083,7e-05,61.37841]
[1777539000336,36.61,76097.02,0.0,0.52164,7e-05,61.38101]
[1777539001644,36.61,76093.59,0.0,0.5214,7e-05,61.38026]
[1777539007422,36.6,76089.0,0.0,0.52107,7e-05,61.37922]
[1777539012427,36.6,76087.9,0.0,0.521,7e-05,61.37897]
[1777539017432,36.6,76079.62,0.0,0.52041,7e-05,61.37697]
[1777539022437,36.6,76076.57,0.0,0.5202,7e-05,61.3762]
[1777539027442,36.6,76076.02,0.0,0.52016,7e-05,61.37606]
[1777539033448,36.6,76077.28,0.0,0.52024,7e-05,61.37496]
[1777539038453,36.6,76076.76,0.0,0.52021,7e-05,61.37483]
[1777539043458,36.6,76068.12,0.0,0.5196,7e-05,61.37256]
[1777539048463,36.6,76068.75,0.0,0.51964,7e-05,61.37273]
[1777539053469,36.6,76069.42,0.0,0.51969,7e-05,61.37291]
[1777539058472,36.6,76066.01,0.0,0.51945,7e-05,61.37198]
[1777539063477,36.6,76066.04,0.0,0.51945,7e-05,61.37199]
[1777539068482,36.6,76068.58,0.0,0.51963,7e-05,61.37268]
[1777539073487,36.6,76069.4,0.0,0.51969,7e-05,61.37291]
[1777539078492,36.6,76069.74,0.0,0.51971,7e-05,61.373]
[1777539083498,36.6,76069.88,0.0,0.51972,7e-05,61.37304]
[1777539088503,36.6,76071.58,0.0,0.51984,7e-05,61.37349]
[1777539093508,36.6,76072.92,0.0,0.51994,7e-05,61.37242]
[1777539098513,36.6,76073.15,0.0,0.51995,7e-05,61.37248]
[1777539100515,36.6,76081.06,0.0,0.52051,7e-05,61.3745]
[1777539106521,36.59,76090.18,0.0,0.52116,7e-05,61.37667]
[1777539112348,36.6,76089.7,0.0,0.52112,7e-05,61.37656]
[1777539117383,36.59,76090.59,0.0,0.52118,7e-05,61.37676]
[1777539122418,36.59,76090.65,0.0,0.52119,7e-05,61.37678]
[1777539127542,36.59,76087.76,0.0,0.52098,7e-05,61.37611]
[1777539133495,36.59,76087.72,0.0,0.52098,7e-05,61.3761]
[1777539138530,36.59,76082.19,0.0,0.52059,7e-05,61.37479]
[1777539143560,36.59,76081.32,0.0,0.52053,7e-05,61.37457]
[1777539148565,36.59,76081.88,0.0,0.52057,7e-05,61.37471]
[1777539153571,36.59,76080.98,0.0,0.5205,7e-05,61.37307]
[1777539158576,36.59,76072.94,0.0,0.51993,7e-05,61.37102]
[1777539162580,36.59,76059.97,0.0,0.51902,7e-05,61.36746]
[1777539167585,36.59,76057.32,0.0,0.51883,7e-05,61.36669]
[1777539169624,36.59,76057.37,0.0,0.51883,7e-05,61.3667]
[1777539175593,36.59,76056.25,0.0,0.51875,7e-05,61.36637]
[1777539180598,36.59,76055.62,0.0,0.51871,7e-05,61.36619]
[1777539185603,36.59,76056.37,0.0,0.51876,7e-05,61.36641]
[1777539190608,36.59,76056.71,0.0,0.51879,7e-05,61.36651]
[1777539195613,36.59,76057.83,0.0,0.51887,7e-05,61.36684]
[1777539200618,36.59,76051.67,0.0,0.51843,7e-05,61.365]
[1777539205623,36.59,76050.93,0.0,0.51838,7e-05,61.36478]
[1777539206624,36.59,76040.45,0.0,0.51764,7e-05,61.36148]
[1777539207625,36.59,76032.28,0.0,0.51706,7e-05,61.35875]
[1777539212631,36.59,76035.42,0.0,0.51728,7e-05,61.35839]
[1777539217636,36.59,76038.16,0.0,0.51747,7e-05,61.3593]
[1777539222641,36.59,76038.09,0.0,0.51747,7e-05,61.35928]
[1777539225875,36.59,76039.08,0.0,0.51754,7e-05,61.3596]
[1777539228491,36.59,76047.97,0.0,0.51817,7e-05,61.36244]
[1777539228493,36.59,76047.97,0.0,0.51817,7e-05,61.36244]
[1777539231650,36.59,76055.93,0.0,0.51873,7e-05,61.36485]
[1777539234262,36.59,76057.78,0.0,0.51886,7e-05,61.36539]
[1777539237656,36.59,76066.77,0.0,0.5195,7e-05,61.36793]
[1777539242661,36.6,76067.95,0.0,0.51958,7e-05,61.36824]
[1777539247666,36.6,76068.72,0.0,0.51964,7e-05,61.36844]
[1777539252671,36.61,76069.91,0.0,0.51973,7e-05,61.36876]
[1777539257676,36.61,76074.03,0.0,0.52002,7e-05,61.36985]
[1777539261680,36.61,76081.92,0.0,0.52057,7e-05,61.37184]
[1777539266685,36.61,76080.03,0.0,0.52044,7e-05,61.37137]
[1777539271690,36.61,76080.55,0.0,0.52048,7e-05,61.37008]
[1777539276525,36.6,76072.78,0.0,0.51993,7e-05,61.3681]
[1777539281560,36.6,76072.47,0.0,0.5199,7e-05,61.36802]
[1777539286595,36.6,76073.31,0.0,0.51996,7e-05,61.36824]
[1777539291631,36.6,76071.55,0.0,0.51984,7e-05,61.36778]
[1777539296666,36.6,76071.49,0.0,0.51984,7e-05,61.36777]
[1777539301702,36.6,76073.14,0.0,0.51995,7e-05,61.3682]
[1777539306725,36.6,76074.54,0.0,0.52005,7e-05,61.36857]
[1777539311730,36.6,76073.66,0.0,0.51999,7e-05,61.36834]
[1777539316735,36.6,76075.08,0.0,0.52009,7e-05,61.36871]
[1777539321740,36.6,76072.99,0.0,0.51994,7e-05,61.36817]
[1777539326745,36.6,76071.95,0.0,0.51987,7e-05,61.36789]
[1777539331750,36.6,76072.02,0.0,0.51987,7e-05,61.36649]
[1777539336755,36.6,76069.79,0.0,0.51971,7e-05,61.3659]
[1777539341760,36.6,76066.88,0.0,0.51951,7e-05,61.36511]
[1777539345764,36.6,76059.24,0.0,0.51897,7e-05,61.36296]
[1777539350769,36.6,76059.99,0.0,0.51902,7e-05,61.36317]
[1777539351387,36.6,76059.99,0.0,0.51902,7e-05,61.36317]
[1777539353772,36.6,76050.1,0.0,0.51832,7e-05,61.36023]
[1777539358777,36.6,76048.48,0.0,0.51821,7e-05,61.35974]
[1777539363782,36.6,76045.12,0.0,0.51797,7e-05,61.35869]
[1777539368787,36.6,76045.89,0.0,0.51802,7e-05,61.35893]
[1777539373792,36.6,76046.31,0.0,0.51805,7e-05,61.35906]
[1777539378797,36.6,76047.81,0.0,0.51816,7e-05,61.35953]
[1777539380166,36.6,76047.56,0.0,0.51814,7e-05,61.35945]
[1777539385804,36.6,76048.26,0.0,0.51819,7e-05,61.35966]
[1777539390809,36.6,76048.28,0.0,0.51819,7e-05,61.35967]
[1777539395814,36.6,76048.92,0.0,0.51824,7e-05,61.35844]
[1777539401820,36.6,76048.87,0.0,0.51824,7e-05,61.35842]
[1777539406825,36.61,76047.24,0.0,0.51812,7e-05,61.35791]
[1777539411830,36.61,76047.98,0.0,0.51817,7e-05,61.35814]
[1777539416836,36.61,76049.41,0.0,0.51828,7e-05,61.35859]
[1777539421841,36.61,76049.39,0.0,0.51827,7e-05,61.35858]
[1777539426847,36.61,76048.1,0.0,0.51818,7e-05,61.35818]
[1777539432853,36.61,76048.36,0.0,0.5182,7e-05,61.35826]
[1777539435906,36.61,76048.0,0.0,0.51818,7e-05,61.35815]
[1777539439860,36.61,76038.39,0.0,0.5175,7e-05,61.35507]
[1777539440263,36.61,76038.39,0.0,0.5175,7e-05,61.35507]
[1777539445045,36.61,76034.86,0.0,0.51725,7e-05,61.35389]
[1777539445376,36.61,76034.86,0.0,0.51725,7e-05,61.35389]
[1777539445492,36.61,76034.86,0.0,0.51725,7e-05,61.35389]
[1777539451746,36.61,76027.78,0.0,0.51675,7e-05,61.35004]
[1777539452346,36.61,76027.78,0.0,0.51675,7e-05,61.35004]
[1777539457788,36.61,76031.01,0.0,0.51698,7e-05,61.35115]
[1777539462826,36.61,76035.77,0.0,0.51731,7e-05,61.35276]
[1777539463523,36.61,76035.77,0.0,0.51731,7e-05,61.35276]
[1777539468889,36.62,76036.0,0.0,0.51733,7e-05,61.35284]
[1777539473894,36.62,76036.09,0.0,0.51734,7e-05,61.35286]
[1777539478738,36.62,76036.03,0.0,0.51733,7e-05,61.35284]
[1777539483904,36.62,76035.94,0.0,0.51733,7e-05,61.35281]
[1777539488909,36.62,76036.28,0.0,0.51735,7e-05,61.35292]
[1777539494100,36.62,76036.05,0.0,0.51733,7e-05,61.35284]
[1777539495086,36.62,76036.27,0.0,0.51735,7e-05,61.35292]
[1777539500922,36.62,76034.39,0.0,0.51722,7e-05,61.35228]
[1777539505927,36.62,76033.58,0.0,0.51716,7e-05,61.35201]
[1777539510932,36.63,76034.55,0.0,0.51723,7e-05,61.35233]
[1777539512352,36.63,76034.36,0.0,0.51722,7e-05,61.35084]
[1777539517939,36.63,76034.4,0.0,0.51722,7e-05,61.35085]
[1777539522944,36.63,76034.17,0.0,0.5172,7e-05,61.35077]
[1777539527949,36.63,76034.4,0.0,0.51722,7e-05,61.35085]
[1777539532954,36.63,76031.99,0.0,0.51705,7e-05,61.35003]
[1777539537959,36.63,76032.71,0.0,0.5171,7e-05,61.35027]
[1777539542963,36.63,76028.91,0.0,0.51683,7e-05,61.34896]
[1777539547968,36.63,76029.97,0.0,0.51691,7e-05,61.34933]
[1777539552973,36.64,76030.23,0.0,0.51693,7e-05,61.34941]
[1777539556131,36.64,76030.01,0.0,0.51691,7e-05,61.34933]
[1777539558072,36.64,76026.26,0.0,0.51665,7e-05,61.34802]
[1777539563984,36.64,76026.95,0.0,0.5167,7e-05,61.34826]
[1777539567227,36.64,76024.33,0.0,0.51651,7e-05,61.34733]
[1777539569246,36.64,76023.99,0.0,0.51649,7e-05,61.34721]
[1777539575001,36.64,76024.66,0.0,0.51654,7e-05,61.34602]
[1777539580008,36.64,76025.05,0.0,0.51656,7e-05,61.34616]
[1777539585013,36.65,76026.2,0.0,0.51665,7e-05,61.34656]
[1777539590018,36.65,76026.9,0.0,0.5167,7e-05,61.3468]
[1777539591676,36.65,76026.9,0.0,0.5167,7e-05,61.3468]
[1777539597025,36.65,76027.57,0.0,0.51675,7e-05,61.34703]
[1777539601802,36.65,76027.88,0.0,0.51677,7e-05,61.34714]
[1777539606937,36.65,76022.41,0.0,0.51638,7e-05,61.34519]
[1777539606943,36.65,76022.41,0.0,0.51638,7e-05,61.34519]
[1777539610995,36.65,76022.17,0.0,0.51636,7e-05,61.3451]
[1777539614011,36.66,76021.85,0.0,0.51634,7e-05,61.34499]
[1777539619051,36.66,76020.9,0.0,0.51628,7e-05,61.34464]
[1777539624955,36.66,76027.61,0.0,0.51675,7e-05,61.34702]
[1777539625204,36.66,76027.61,0.0,0.51675,7e-05,61.34702]
[1777539630997,36.66,76028.66,0.0,0.51683,7e-05,61.34739]
[1777539636038,36.66,76026.89,0.0,0.5167,7e-05,61.34534]
[1777539637421,36.66,76027.86,0.0,0.51677,7e-05,61.34568]
[1777539641069,36.66,76036.38,0.0,0.51737,7e-05,61.34859]
[1777539646080,36.66,76036.56,0.0,0.51738,7e-05,61.34865]
[1777539651085,36.66,76035.63,0.0,0.51732,7e-05,61.34834]
[1777539655799,36.66,76036.78,0.0,0.5174,7e-05,61.34873]
[1777539656794,36.66,76036.98,0.0,0.51741,7e-05,61.34879]
[1777539658093,36.66,76045.32,0.0,0.518,7e-05,61.3515]
[1777539663098,36.66,76041.07,0.0,0.5177,7e-05,61.35013]
[1777539668103,36.66,76041.35,0.0,0.51772,7e-05,61.35022]
[1777539673108,36.66,76040.87,0.0,0.51769,7e-05,61.35007]
[1777539678113,36.66,76040.89,0.0,0.51769,7e-05,61.35007]
[1777539683118,36.66,76036.29,0.0,0.51737,7e-05,61.34856]
[1777539688123,36.66,76037.32,0.0,0.51744,7e-05,61.34891]
[1777539691437,36.66,76037.02,0.0,0.51742,7e-05,61.34739]
[1777539697132,36.66,76037.96,0.0,0.51748,7e-05,61.3477]
[1777539702137,36.66,76037.39,0.0,0.51744,7e-05,61.34751]
[1777539707142,36.66,76036.88,0.0,0.51741,7e-05,61.34734]
[1777539712147,36.66,76034.77,0.0,0.51726,7e-05,61.34664]
[1777539717152,36.66,76034.55,0.0,0.51724,7e-05,61.34657]
[1777539723158,36.66,76035.27,0.0,0.51729,7e-05,61.34681]
[1777539728163,36.66,76033.95,0.0,0.5172,7e-05,61.34636]
[1777539728553,36.66,76033.95,0.0,0.5172,7e-05,61.34636]
[1777539730302,36.66,76026.87,0.0,0.5167,7e-05,61.34392]
[1777539736170,36.66,76017.47,0.0,0.51603,7e-05,61.34053]
[1777539736397,36.66,76017.47,0.0,0.51603,7e-05,61.34053]
[1777539742176,36.66,76017.4,0.0,0.51603,7e-05,61.3405]
[1777539747181,36.66,76015.21,0.0,0.51587,7e-05,61.33969]
[1777539752186,36.66,76011.14,0.0,0.51559,7e-05,61.33673]
[1777539754732,36.66,76013.18,0.0,0.51573,7e-05,61.3375]
[1777539754755,36.66,76013.18,0.0,0.51573,7e-05,61.3375]
[1777539754960,36.66,76013.18,0.0,0.51573,7e-05,61.3375]
[1777539755008,36.66,76013.18,0.0,0.51573,7e-05,61.3375]
[1777539760194,36.66,76010.65,0.0,0.51555,7e-05,61.33655]
[1777539765199,36.66,76010.2,0.0,0.51552,7e-05,61.33638]
[1777539770204,36.66,76011.07,0.0,0.51558,7e-05,61.33671]
[1777539775209,36.65,76006.08,0.0,0.51523,7e-05,61.33479]
[1777539780214,36.65,76010.76,0.0,0.51556,7e-05,61.3366]
[1777539784335,36.65,76010.96,0.0,0.51557,7e-05,61.33668]
[1777539790224,36.65,76012.68,0.0,0.51569,7e-05,61.33734]
[1777539793507,36.65,76012.18,0.0,0.51566,7e-05,61.33715]
[1777539794511,36.65,76012.18,0.0,0.51566,7e-05,61.33715]
[1777539800188,36.65,76015.49,0.0,0.51589,7e-05,61.3384]
[1777539803635,36.65,76015.49,0.0,0.51589,7e-05,61.3384]
[1777539806844,36.65,76015.43,0.0,0.51588,7e-05,61.33838]
[1777539812278,36.64,76015.54,0.0,0.51589,7e-05,61.337]
[1777539817285,36.64,76015.3,0.0,0.51587,7e-05,61.33692]
[1777539822290,36.64,76017.06,0.0,0.516,7e-05,61.33758]
[1777539827295,36.64,76017.09,0.0,0.516,7e-05,61.33759]
[1777539832300,36.64,76016.48,0.0,0.51596,7e-05,61.33737]
[1777539837305,36.64,76015.57,0.0,0.51589,7e-05,61.33703]
[1777539842310,36.63,76014.53,0.0,0.51582,7e-05,61.33665]
[1777539847315,36.63,76014.17,0.0,0.51579,7e-05,61.33652]
[1777539852320,36.63,76015.11,0.0,0.51586,7e-05,61.33687]
[1777539857325,36.63,76011.7,0.0,0.51561,7e-05,61.33559]
[1777539862330,36.63,76010.58,0.0,0.51553,7e-05,61.33517]
[1777539867335,36.63,76014.11,0.0,0.51578,7e-05,61.33651]
[1777539872340,36.63,76014.71,0.0,0.51583,7e-05,61.33531]
[1777539877345,36.62,76021.16,0.0,0.51628,7e-05,61.3377]
[1777539882349,36.62,76030.46,0.0,0.51694,7e-05,61.34098]
[1777539887353,36.62,76033.89,0.0,0.51718,7e-05,61.34216]
[1777539892358,36.62,76033.93,0.0,0.51718,7e-05,61.34218]
[1777539897363,36.62,76034.37,0.0,0.51721,7e-05,61.34232]
[1777539902368,36.62,76034.63,0.0,0.51723,7e-05,61.34241]
[1777539906372,36.62,76042.94,0.0,0.51782,7e-05,61.34514]
[1777539911377,36.62,76045.68,0.0,0.51801,7e-05,61.34601]
[1777539916382,36.62,76045.27,0.0,0.51798,7e-05,61.34589]
[1777539921387,36.62,76045.43,0.0,0.518,7e-05,61.34594]
[1777539926393,36.62,76045.14,0.0,0.51797,7e-05,61.34585]
[1777539931398,36.62,76045.07,0.0,0.51797,7e-05,61.3444]
[1777539934401,36.62,76054.55,0.0,0.51864,7e-05,61.34732]
[1777539940407,36.62,76059.89,0.0,0.51902,7e-05,61.34888]
[1777539946206,36.62,76060.25,0.0,0.51904,7e-05,61.34898]
[1777539949416,36.62,76069.39,0.0,0.51969,7e-05,61.35152]
[1777539955422,36.62,76064.12,0.0,0.51932,7e-05,61.35008]
[1777539961311,36.62,76063.06,0.0,0.51924,7e-05,61.34978]
[1777539966346,36.62,76063.82,0.0,0.51929,7e-05,61.34999]
[1777539971381,36.62,76068.81,0.0,0.51965,7e-05,61.35137]
[1777539976416,36.62,76069.59,0.0,0.5197,7e-05,61.35158]
[1777539981448,36.62,76069.18,0.0,0.51967,7e-05,61.35147]
[1777539986452,36.62,76063.56,0.0,0.51928,7e-05,61.34992]
[1777539991457,36.62,76062.58,0.0,0.51921,7e-05,61.34822]
[1777539996462,36.62,76062.35,0.0,0.51919,7e-05,61.34815]
[1777540001467,36.63,76067.53,0.0,0.51956,7e-05,61.34958]
[1777540006472,36.63,76062.41,0.0,0.5192,7e-05,61.34815]
[1777540009475,36.63,76054.3,0.0,0.51863,7e-05,61.34579]
[1777540014480,36.63,76051.84,0.0,0.51845,7e-05,61.34505]
[1777540019485,36.63,76051.33,0.0,0.51842,7e-05,61.34489]
[1777540024490,36.63,76051.21,0.0,0.51841,7e-05,61.34485]
[1777540029494,36.63,76050.54,0.0,0.51836,7e-05,61.34465]
[1777540034498,36.64,76051.29,0.0,0.51841,7e-05,61.34487]
[1777540039503,36.64,76053.46,0.0,0.51857,7e-05,61.34553]
[1777540044509,36.64,76054.2,0.0,0.51862,7e-05,61.34574]
[1777540049514,36.64,76060.02,0.0,0.51903,7e-05,61.34745]
[1777540054519,36.64,76065.63,0.0,0.51943,7e-05,61.34761]
[1777540059524,36.64,76068.96,0.0,0.51966,7e-05,61.34852]
[1777540064529,36.64,76067.17,0.0,0.51954,7e-05,61.34803]
[1777540069534,36.64,76062.56,0.0,0.51921,7e-05,61.34675]
[1777540071535,36.64,76052.67,0.0,0.51851,7e-05,61.34387]
[1777540076540,36.63,76051.13,0.0,0.5184,7e-05,61.34341]
[1777540081545,36.63,76053.95,0.0,0.5186,7e-05,61.34426]
[1777540084548,36.63,76045.15,0.0,0.51798,7e-05,61.34156]
[1777540086044,36.63,76039.17,0.0,0.51756,7e-05,61.33963]
[1777540091555,36.63,76036.6,0.0,0.51737,7e-05,61.33879]
[1777540096560,36.63,76033.37,0.0,0.51714,7e-05,61.33771]
[1777540099563,36.62,76016.6,0.0,0.51596,7e-05,61.33175]
[1777540102522,36.62,76010.05,0.0,0.51549,7e-05,61.32928]
[1777540107573,36.62,76005.12,0.0,0.51514,7e-05,61.32737]
[1777540113579,36.62,76003.97,0.0,0.51506,7e-05,61.32549]
[1777540118414,36.62,75995.98,0.0,0.5145,7e-05,61.32227]
[1777540123449,36.62,75997.17,0.0,0.51458,7e-05,61.32276]
[1777540128484,36.62,75996.96,0.0,0.51457,7e-05,61.32268]
[1777540133519,36.62,75997.0,0.0,0.51457,7e-05,61.3227]
[1777540138554,36.62,75997.5,0.0,0.5146,7e-05,61.3229]
[1777540143589,36.62,75995.17,0.0,0.51444,7e-05,61.32195]
[1777540144417,36.62,75995.17,0.0,0.51444,7e-05,61.32195]
[1777540144423,36.62,75995.17,0.0,0.51444,7e-05,61.32195]
[1777540144446,36.62,75995.17,0.0,0.51444,7e-05,61.32195]
[1777540144472,36.62,75995.17,0.0,0.51444,7e-05,61.32195]
[1777540144596,36.62,75995.17,0.0,0.51444,7e-05,61.32195]
[1777540146453,36.62,75991.19,0.0,0.51416,7e-05,61.32029]
[1777540146460,36.62,75991.19,0.0,0.51416,7e-05,61.32029]
[1777540146602,36.62,75991.19,0.0,0.51416,7e-05,61.32029]
[1777540146610,36.62,75991.19,0.0,0.51416,7e-05,61.32029]
[1777540146636,36.62,75991.19,0.0,0.51416,7e-05,61.32029]
[1777540148495,36.62,75993.2,0.0,0.5143,7e-05,61.32113]
[1777540148502,36.62,75993.2,0.0,0.5143,7e-05,61.32113]
[1777540148568,36.62,75993.2,0.0,0.5143,7e-05,61.32113]
[1777540148653,36.62,75993.2,0.0,0.5143,7e-05,61.32113]
[1777540148682,36.62,75993.2,0.0,0.5143,7e-05,61.32113]
[1777540150527,36.62,75995.46,0.0,0.51446,7e-05,61.32207]
[1777540150538,36.62,75995.46,0.0,0.51446,7e-05,61.32207]
[1777540150607,36.62,75995.46,0.0,0.51446,7e-05,61.32207]
[1777540150616,36.62,75995.46,0.0,0.51446,7e-05,61.32207]
[1777540150633,36.62,75995.46,0.0,0.51446,7e-05,61.32207]
[1777540152548,36.62,75996.83,0.0,0.51456,7e-05,61.32263]
[1777540152618,36.62,75997.43,0.0,0.5146,7e-05,61.32288]
[1777540157623,36.62,76004.42,0.0,0.51509,7e-05,61.32569]
[1777540160402,36.62,76003.62,0.0,0.51504,7e-05,61.32537]
[1777540160511,36.62,76003.62,0.0,0.51504,7e-05,61.32537]
[1777540160857,36.62,76003.62,0.0,0.51504,7e-05,61.32537]
[1777540162628,36.61,76020.92,0.0,0.51626,7e-05,61.33194]
[1777540162771,36.61,76020.92,0.0,0.51626,7e-05,61.33194]
[1777540163614,36.61,76020.92,0.0,0.51626,7e-05,61.33194]
[1777540164325,36.61,76020.92,0.0,0.51626,7e-05,61.33194]
[1777540164337,36.61,76020.92,0.0,0.51626,7e-05,61.33194]
[1777540164630,36.61,76040.18,0.0,0.51762,7e-05,61.33857]
[1777540165614,36.61,76040.18,0.0,0.51762,7e-05,61.33857]
[1777540165641,36.61,76041.57,0.0,0.51772,7e-05,61.33903]
[1777540166844,36.61,76042.22,0.0,0.51777,7e-05,61.33924]
[1777540166910,36.61,76042.22,0.0,0.51777,7e-05,61.33924]
[1777540167633,36.61,76048.35,0.0,0.5182,7e-05,61.34117]
[1777540172638,36.61,76048.73,0.0,0.51823,7e-05,61.33987]
[1777540177643,36.61,76047.08,0.0,0.51811,7e-05,61.33936]
[1777540182648,36.61,76046.18,0.0,0.51804,7e-05,61.33908]
[1777540187653,36.61,76051.77,0.0,0.51844,7e-05,61.34081]
[1777540191658,36.61,76059.8,0.0,0.51901,7e-05,61.34318]
[1777540196663,36.61,76055.67,0.0,0.51871,7e-05,61.34198]
[1777540201668,36.61,76060.61,0.0,0.51906,7e-05,61.34342]
[1777540206673,36.61,76055.2,0.0,0.51868,7e-05,61.34184]
[1777540211582,36.6,76055.02,0.0,0.51867,7e-05,61.34179]
[1777540211610,36.6,76055.02,0.0,0.51867,7e-05,61.34179]
[1777540212107,36.6,76055.02,0.0,0.51867,7e-05,61.34179]
[1777540212679,36.61,76038.96,0.0,0.51753,7e-05,61.33677]
[1777540213169,36.61,76038.96,0.0,0.51753,7e-05,61.33677]
[1777540213521,36.61,76038.96,0.0,0.51753,7e-05,61.33677]
[1777540213640,36.61,76038.96,0.0,0.51753,7e-05,61.33677]
[1777540213680,36.61,76014.54,0.0,0.5158,7e-05,61.32819]
[1777540215556,36.61,76014.54,0.0,0.5158,7e-05,61.32819]
[1777540215615,36.61,76014.54,0.0,0.5158,7e-05,61.32819]
[1777540216327,36.61,76014.54,0.0,0.5158,7e-05,61.32819]
[1777540219315,36.6,76020.08,0.0,0.5162,7e-05,61.33024]
[1777540220183,36.6,76016.17,0.0,0.51592,7e-05,61.3288]
[1777540221620,36.6,76016.17,0.0,0.51592,7e-05,61.3288]
[1777540221627,36.6,76016.17,0.0,0.51592,7e-05,61.3288]
[1777540221688,36.6,76005.72,0.0,0.51518,7e-05,61.3248]
[1777540221954,36.6,76005.72,0.0,0.51518,7e-05,61.3248]
[1777540223655,36.6,76005.72,0.0,0.51518,7e-05,61.3248]
[1777540223690,36.6,75997.14,0.0,0.51457,7e-05,61.32136]
[1777540223792,36.6,75997.14,0.0,0.51457,7e-05,61.32136]
[1777540225692,36.6,75997.14,0.0,0.51457,7e-05,61.32136]
[1777540225932,36.6,75998.29,0.0,0.51465,7e-05,61.32184]
[1777540226232,36.6,75998.29,0.0,0.51465,7e-05,61.32184]
[1777540227740,36.6,76002.1,0.0,0.51492,7e-05,61.32337]
[1777540227892,36.6,76002.1,0.0,0.51492,7e-05,61.32337]
[1777540228242,36.6,76002.1,0.0,0.51492,7e-05,61.32337]
[1777540229770,36.6,75997.92,0.0,0.51463,7e-05,61.32169]
[1777540230256,36.6,75997.92,0.0,0.51463,7e-05,61.32169]
[1777540235292,36.6,75999.66,0.0,0.51475,7e-05,61.32097]
[1777540240326,36.6,75997.05,0.0,0.51456,7e-05,61.31991]
[1777540245712,36.6,76000.85,0.0,0.51483,7e-05,61.32145]
[1777540251403,36.6,76003.74,0.0,0.51504,7e-05,61.32261]
[1777540256723,36.6,76002.53,0.0,0.51495,7e-05,61.32213]
[1777540261728,36.6,76002.48,0.0,0.51495,7e-05,61.32211]
[1777540267516,36.6,76002.32,0.0,0.51494,7e-05,61.32205]
[1777540272739,36.6,76003.12,0.0,0.51499,7e-05,61.32237]
[1777540278593,36.6,76000.61,0.0,0.51481,7e-05,61.32136]
[1777540283629,36.6,75997.62,0.0,0.5146,7e-05,61.32015]
[1777540288755,36.6,76001.54,0.0,0.51488,7e-05,61.32174]
[1777540293760,36.6,76001.6,0.0,0.51488,7e-05,61.32034]
[1777540296798,36.6,76000.33,0.0,0.51479,7e-05,61.31983]
[1777540297764,36.6,76000.49,0.0,0.5148,7e-05,61.3199]
[1777540302769,36.6,76000.01,0.0,0.51477,7e-05,61.31971]
[1777540307802,36.59,75999.85,0.0,0.51476,7e-05,61.31965]
[1777540313794,36.59,75998.74,0.0,0.51468,7e-05,61.3192]
[1777540316797,36.59,75989.41,0.0,0.51402,7e-05,61.31532]
[1777540321797,36.59,75989.25,0.0,0.51401,7e-05,61.31526]
[1777540323864,36.59,75998.02,0.0,0.51463,7e-05,61.3189]
[1777540328864,36.59,76000.5,0.0,0.5148,7e-05,61.31991]
[1777540333869,36.59,76005.27,0.0,0.51514,7e-05,61.32181]
[1777540338875,36.59,76007.3,0.0,0.51529,7e-05,61.3226]
[1777540343875,36.59,76007.15,0.0,0.51528,7e-05,61.32254]
[1777540348877,36.59,76008.9,0.0,0.5154,7e-05,61.32322]
[1777540353899,36.59,76008.21,0.0,0.51535,7e-05,61.32154]
[1777540358932,36.59,76009.01,0.0,0.51541,7e-05,61.32185]
[1777540363425,36.59,76008.91,0.0,0.5154,7e-05,61.32181]
[1777540363447,36.59,76008.91,0.0,0.5154,7e-05,61.32181]
[1777540363643,36.59,76008.91,0.0,0.5154,7e-05,61.32181]
[1777540363670,36.59,76008.91,0.0,0.5154,7e-05,61.32181]
[1777540365874,36.59,76017.38,0.0,0.516,7e-05,61.32501]
[1777540371241,36.59,76022.38,0.0,0.51635,7e-05,61.32684]
[1777540376887,36.59,76024.33,0.0,0.51649,7e-05,61.32754]
[1777540382893,36.59,76029.39,0.0,0.51685,7e-05,61.32932]
[1777540387898,36.59,76030.72,0.0,0.51694,7e-05,61.32978]
[1777540392904,36.58,76030.98,0.0,0.51696,7e-05,61.32988]
[1777540397909,36.58,76028.0,0.0,0.51675,7e-05,61.32885]
[1777540402914,36.58,76028.0,0.0,0.51675,7e-05,61.32885]
[1777540407919,36.58,76026.3,0.0,0.51663,7e-05,61.32826]
[1777540412924,36.58,76025.71,0.0,0.51658,7e-05,61.32662]
[1777540415675,36.58,76026.68,0.0,0.51665,7e-05,61.32697]
[1777540415688,36.58,76026.68,0.0,0.51665,7e-05,61.32697]
[1777540416543,36.58,76026.06,0.0,0.51661,7e-05,61.32675]
[1777540416928,36.58,76025.04,0.0,0.51654,7e-05,61.32638]
[1777540421933,36.58,76019.97,0.0,0.51618,7e-05,61.32456]
[1777540426684,36.58,76020.02,0.0,0.51618,7e-05,61.32457]
[1777540431945,36.58,76024.66,0.0,0.51651,7e-05,61.32624]
[1777540436950,36.58,76025.99,0.0,0.51661,7e-05,61.32672]
[1777540441955,36.58,76026.09,0.0,0.51661,7e-05,61.32675]
[1777540442794,36.58,76026.09,0.0,0.51661,7e-05,61.32675]
[1777540442956,36.59,76026.24,0.0,0.51662,7e-05,61.3268]
[1777540447960,36.59,76033.13,0.0,0.51711,7e-05,61.32918]
[1777540452965,36.59,76033.76,0.0,0.51716,7e-05,61.32938]
[1777540455058,36.59,76034.36,0.0,0.5172,7e-05,61.32959]
[1777540455968,36.59,76033.49,0.0,0.51714,7e-05,61.32929]
[1777540457079,36.59,76033.89,0.0,0.51717,7e-05,61.32942]
[1777540461142,36.59,76033.49,0.0,0.51714,7e-05,61.32929]
[1777540461974,36.59,76034.65,0.0,0.51722,7e-05,61.32967]
[1777540466979,36.6,76034.54,0.0,0.51722,7e-05,61.32963]
[1777540469249,36.6,76034.52,0.0,0.51721,7e-05,61.32962]
[1777540469982,36.6,76034.47,0.0,0.51721,7e-05,61.32961]
[1777540475521,36.6,76034.55,0.0,0.51722,7e-05,61.32821]
[1777540475543,36.6,76034.55,0.0,0.51722,7e-05,61.32821]
[1777540475559,36.6,76034.55,0.0,0.51722,7e-05,61.32821]
[1777540480993,36.6,76035.55,0.0,0.51729,7e-05,61.32853]
[1777540485998,36.61,76034.22,0.0,0.5172,7e-05,61.32808]
[1777540489169,36.61,76035.05,0.0,0.51725,7e-05,61.32836]
[1777540489205,36.61,76035.05,0.0,0.51725,7e-05,61.32836]
[1777540489563,36.61,76035.05,0.0,0.51725,7e-05,61.32836]
[1777540489571,36.61,76035.05,0.0,0.51725,7e-05,61.32836]
[1777540492007,36.61,76046.15,0.0,0.51804,7e-05,61.33196]
[1777540497012,36.61,76042.53,0.0,0.51778,7e-05,61.33081]
[1777540502019,36.61,76042.88,0.0,0.51781,7e-05,61.33093]
[1777540507024,36.6,76042.03,0.0,0.51775,7e-05,61.33066]
[1777540512029,36.61,76041.67,0.0,0.51772,7e-05,61.33054]
[1777540517034,36.61,76042.43,0.0,0.51778,7e-05,61.33078]
[1777540522039,36.61,76033.45,0.0,0.51714,7e-05,61.32781]
[1777540527044,36.61,76030.72,0.0,0.51695,7e-05,61.32687]
[1777540528108,36.61,76027.61,0.0,0.51673,7e-05,61.32579]
[1777540529046,36.61,76027.95,0.0,0.51676,7e-05,61.32591]
[1777540534051,36.62,76028.08,0.0,0.51676,7e-05,61.32453]
[1777540534182,36.62,76028.08,0.0,0.51676,7e-05,61.32453]
[1777540535052,36.62,76028.52,0.0,0.5168,7e-05,61.32468]
[1777540535727,36.62,76028.52,0.0,0.5168,7e-05,61.32468]
[1777540536053,36.62,76028.54,0.0,0.5168,7e-05,61.32469]
[1777540538247,36.62,76032.28,0.0,0.51706,7e-05,61.32598]
[1777540544061,36.62,76032.8,0.0,0.5171,7e-05,61.32615]
[1777540549067,36.62,76032.23,0.0,0.51706,7e-05,61.32595]
[1777540554072,36.62,76038.42,0.0,0.5175,7e-05,61.32802]
[1777540554452,36.62,76038.42,0.0,0.5175,7e-05,61.32802]
[1777540554521,36.62,76038.42,0.0,0.5175,7e-05,61.32802]
[1777540558076,36.62,76055.47,0.0,0.5187,7e-05,61.33335]
[1777540562080,36.62,76063.79,0.0,0.51929,7e-05,61.33574]
[1777540565083,36.62,76075.81,0.0,0.52014,7e-05,61.33897]
[1777540570088,36.62,76076.94,0.0,0.52022,7e-05,61.33926]
[1777540575094,36.62,76075.75,0.0,0.52014,7e-05,61.33896]
[1777540580099,36.62,76073.4,0.0,0.51997,7e-05,61.33835]
[1777540585104,36.62,76074.95,0.0,0.52008,7e-05,61.33875]
[1777540590109,36.62,76073.87,0.0,0.52,7e-05,61.33847]
[1777540595114,36.62,76075.04,0.0,0.52009,7e-05,61.33736]
[1777540600119,36.62,76073.76,0.0,0.52,7e-05,61.33703]
[1777540605124,36.62,76072.88,0.0,0.51993,7e-05,61.3368]
[1777540610130,36.62,76072.61,0.0,0.51991,7e-05,61.33673]
[1777540615135,36.62,76071.11,0.0,0.51981,7e-05,61.33633]
[1777540621141,36.62,76069.98,0.0,0.51973,7e-05,61.33603]
[1777540626146,36.62,76074.96,0.0,0.52008,7e-05,61.33734]
[1777540631151,36.62,76075.38,0.0,0.52011,7e-05,61.33745]
[1777540635063,36.62,76076.48,0.0,0.52019,7e-05,61.33773]
[1777540635103,36.62,76076.48,0.0,0.52019,7e-05,61.33773]
[1777540635838,36.62,76077.02,0.0,0.52022,7e-05,61.33787]
[1777540636155,36.62,76076.96,0.0,0.52022,7e-05,61.33786]
[1777540639127,36.62,76081.1,0.0,0.52051,7e-05,61.33889]
[1777540642148,36.62,76092.41,0.0,0.52131,7e-05,61.34156]
[1777540647166,36.61,76098.31,0.0,0.52173,7e-05,61.34285]
[1777540652172,36.61,76096.55,0.0,0.5216,7e-05,61.34105]
[1777540655175,36.61,76087.05,0.0,0.52093,7e-05,61.33891]
[1777540660180,36.61,76088.08,0.0,0.52101,7e-05,61.33915]
[1777540665184,36.61,76088.3,0.0,0.52102,7e-05,61.33921]
[1777540670189,36.61,76084.75,0.0,0.52077,7e-05,61.33837]
[1777540675195,36.61,76066.85,0.0,0.5195,7e-05,61.33378]
[1777540676196,36.61,76059.0,0.0,0.51895,7e-05,61.33157]
[1777540678366,36.61,76058.06,0.0,0.51888,7e-05,61.33129]
[1777540678389,36.61,76058.06,0.0,0.51888,7e-05,61.33129]
[1777540679199,36.61,76059.41,0.0,0.51898,7e-05,61.33169]
[1777540684204,36.61,76062.73,0.0,0.51921,7e-05,61.33264]
[1777540685618,36.61,76062.12,0.0,0.51917,7e-05,61.33246]
[1777540685634,36.61,76062.12,0.0,0.51917,7e-05,61.33246]
[1777540686759,36.61,76063.36,0.0,0.51926,7e-05,61.33281]
[1777540687207,36.61,76063.65,0.0,0.51928,7e-05,61.33289]
[1777540688805,36.61,76062.29,0.0,0.51918,7e-05,61.33251]
[1777540689209,36.61,76060.49,0.0,0.51905,7e-05,61.332]
[1777540692847,36.61,76061.11,0.0,0.5191,7e-05,61.33218]
[1777540693213,36.61,76061.04,0.0,0.51909,7e-05,61.33216]
[1777540695816,36.61,76061.2,0.0,0.5191,7e-05,61.33221]
[1777540695996,36.61,76061.2,0.0,0.5191,7e-05,61.33221]
[1777540696015,36.61,76061.2,0.0,0.5191,7e-05,61.33221]
[1777540696034,36.61,76061.2,0.0,0.5191,7e-05,61.33221]
[1777540696216,36.6,76061.39,0.0,0.51912,7e-05,61.33226]
[1777540701221,36.6,76055.3,0.0,0.51869,7e-05,61.33049]
[1777540706226,36.6,76056.83,0.0,0.51879,7e-05,61.33095]
[1777540711231,36.6,76053.23,0.0,0.51854,7e-05,61.32845]
[1777540716236,36.6,76044.33,0.0,0.51791,7e-05,61.32571]
[1777540721241,36.6,76043.8,0.0,0.51787,7e-05,61.32553]
[1777540726245,36.61,76047.0,0.0,0.5181,7e-05,61.32654]
[1777540731775,36.61,76046.53,0.0,0.51807,7e-05,61.32639]
[1777540734795,36.61,76057.07,0.0,0.51881,7e-05,61.32958]
[1777540740262,36.61,76057.38,0.0,0.51883,7e-05,61.32967]
[1777540745267,36.61,76053.46,0.0,0.51856,7e-05,61.32851]
[1777540748270,36.61,76044.91,0.0,0.51795,7e-05,61.32587]
[1777540753275,36.62,76045.53,0.0,0.518,7e-05,61.32606]
[1777540758284,36.62,76042.92,0.0,0.51781,7e-05,61.32522]
[1777540763289,36.62,76041.99,0.0,0.51775,7e-05,61.32492]
[1777540768294,36.62,76035.48,0.0,0.51729,7e-05,61.32278]
[1777540773299,36.62,76035.37,0.0,0.51728,7e-05,61.32132]
[1777540779305,36.62,76036.46,0.0,0.51736,7e-05,61.32168]
[1777540784310,36.62,76039.95,0.0,0.51761,7e-05,61.32283]
[1777540790316,36.62,76040.23,0.0,0.51763,7e-05,61.32292]
[1777540795321,36.63,76040.54,0.0,0.51765,7e-05,61.32302]
[1777540800919,36.63,76040.39,0.0,0.51764,7e-05,61.32297]
[1777540801260,36.63,76040.39,0.0,0.51764,7e-05,61.32297]
[1777540803329,36.63,76039.85,0.0,0.5176,7e-05,61.32279]
[1777540805331,36.63,76016.48,0.0,0.51595,7e-05,61.31463]
[1777540806660,36.63,76016.48,0.0,0.51595,7e-05,61.31463]
[1777540812152,36.63,76017.94,0.0,0.51605,7e-05,61.31517]
[1777540817345,36.63,76016.61,0.0,0.51596,7e-05,61.31468]
[1777540822150,36.63,76017.49,0.0,0.51602,7e-05,61.315]
[1777540822175,36.63,76017.49,0.0,0.51602,7e-05,61.315]
[1777540822189,36.63,76017.49,0.0,0.51602,7e-05,61.315]
[1777540827355,36.63,76014.23,0.0,0.51579,7e-05,61.31379]
[1777540832360,36.63,76010.11,0.0,0.51549,7e-05,61.31081]
[1777540835533,36.63,76009.31,0.0,0.51544,7e-05,61.3105]
[1777540835566,36.63,76009.31,0.0,0.51544,7e-05,61.3105]
[1777540839141,36.63,76000.31,0.0,0.5148,7e-05,61.30696]
[1777540839367,36.62,75999.37,0.0,0.51473,7e-05,61.30658]
[1777540843271,36.62,75999.42,0.0,0.51474,7e-05,61.3066]
[1777540843330,36.62,75999.42,0.0,0.51474,7e-05,61.3066]
[1777540843559,36.62,75999.42,0.0,0.51474,7e-05,61.3066]
[1777540843577,36.62,75999.42,0.0,0.51474,7e-05,61.3066]
[1777540844372,36.62,75999.6,0.0,0.51475,7e-05,61.30668]
[1777540845225,36.62,75999.6,0.0,0.51475,7e-05,61.30668]
[1777540845253,36.62,75999.6,0.0,0.51475,7e-05,61.30668]
[1777540847375,36.62,75982.78,0.0,0.51356,7e-05,61.2996]
[1777540853381,36.62,75989.41,0.0,0.51403,7e-05,61.30245]
[1777540858386,36.62,75989.23,0.0,0.51402,7e-05,61.30238]
[1777540863696,36.62,75988.54,0.0,0.51397,7e-05,61.30208]
[1777540868731,36.62,75986.57,0.0,0.51383,7e-05,61.30124]
[1777540873327,36.62,75993.84,0.0,0.51434,7e-05,61.30431]
[1777540873343,36.62,75993.84,0.0,0.51434,7e-05,61.30431]
[1777540874628,36.62,75994.45,0.0,0.51439,7e-05,61.30457]
[1777540874773,36.62,75994.45,0.0,0.51439,7e-05,61.30457]
[1777540877405,36.62,76004.35,0.0,0.51509,7e-05,61.30857]
[1777540882410,36.62,76005.32,0.0,0.51515,7e-05,61.30896]
[1777540887415,36.62,76005.53,0.0,0.51517,7e-05,61.30904]
[1777540890418,36.62,76013.72,0.0,0.51575,7e-05,61.31219]
[1777540895423,36.62,76013.56,0.0,0.51574,7e-05,61.31071]
[1777540900428,36.62,76013.89,0.0,0.51576,7e-05,61.31084]
[1777540905433,36.62,76015.4,0.0,0.51587,7e-05,61.31141]
[1777540910438,36.62,76019.93,0.0,0.51619,7e-05,61.31308]
[1777540915443,36.62,76018.41,0.0,0.51608,7e-05,61.31253]
[1777540921144,36.62,76018.45,0.0,0.51608,7e-05,61.31254]
[1777540926456,36.61,76017.51,0.0,0.51601,7e-05,61.3122]
[1777540931460,36.61,76017.65,0.0,0.51602,7e-05,61.31226]
[1777540936465,36.61,76018.4,0.0,0.51608,7e-05,61.31254]
[1777540941470,36.61,76017.46,0.0,0.51601,7e-05,61.31219]
[1777540946475,36.61,76017.45,0.0,0.51601,7e-05,61.31219]
[1777540951480,36.61,76018.48,0.0,0.51608,7e-05,61.31115]
[1777540956485,36.61,76019.33,0.0,0.51614,7e-05,61.31147]
[1777540961490,36.6,76019.29,0.0,0.51614,7e-05,61.31146]
[1777540967466,36.6,76015.88,0.0,0.51589,7e-05,61.3102]
[1777540972501,36.6,76023.16,0.0,0.51641,7e-05,61.31287]
[1777540977506,36.6,76028.43,0.0,0.51678,7e-05,61.31473]
[1777540982511,36.6,76027.73,0.0,0.51673,7e-05,61.31449]
[1777540987516,36.6,76030.21,0.0,0.51691,7e-05,61.31536]
[1777540992521,36.59,76034.3,0.0,0.51719,7e-05,61.31676]
[1777540997526,36.59,76034.81,0.0,0.51723,7e-05,61.31694]
[1777541002531,36.59,76041.29,0.0,0.51769,7e-05,61.31907]
[1777541007536,36.59,76039.81,0.0,0.51758,7e-05,61.3186]
[1777541012541,36.58,76038.89,0.0,0.51752,7e-05,61.31688]
[1777541017546,36.58,76037.49,0.0,0.51742,7e-05,61.31642]
[1777541022551,36.58,76036.12,0.0,0.51732,7e-05,61.31597]
[1777541027556,36.58,76035.82,0.0,0.5173,7e-05,61.31587]
[1777541032561,36.58,76036.13,0.0,0.51732,7e-05,61.31598]
[1777541037566,36.58,76033.35,0.0,0.51712,7e-05,61.31505]
[1777541042571,36.58,76033.88,0.0,0.51716,7e-05,61.31523]
[1777541048577,36.58,76039.74,0.0,0.51757,7e-05,61.31717]
[1777541053582,36.58,76040.39,0.0,0.51762,7e-05,61.31738]
[1777541058587,36.58,76045.37,0.0,0.51797,7e-05,61.31897]
[1777541063592,36.58,76044.35,0.0,0.5179,7e-05,61.31865]
[1777541068608,36.58,76044.91,0.0,0.51794,7e-05,61.31882]
[1777541073613,36.58,76040.44,0.0,0.51762,7e-05,61.31597]
[1777541078618,36.58,76037.91,0.0,0.51744,7e-05,61.31514]
[1777541083623,36.58,76038.97,0.0,0.51752,7e-05,61.31549]
[1777541088628,36.58,76039.1,0.0,0.51753,7e-05,61.31554]
[1777541093633,36.58,76039.87,0.0,0.51758,7e-05,61.31579]
[1777541098638,36.58,76040.51,0.0,0.51763,7e-05,61.316]
[1777541103643,36.58,76039.19,0.0,0.51754,7e-05,61.31557]
[1777541108648,36.58,76039.62,0.0,0.51757,7e-05,61.31571]
[1777541113653,36.58,76041.33,0.0,0.51769,7e-05,61.31626]
[1777541118658,36.58,76045.39,0.0,0.51797,7e-05,61.31756]
[1777541123663,36.58,76045.51,0.0,0.51798,7e-05,61.31759]
[1777541128668,36.58,76047.29,0.0,0.51811,7e-05,61.31814]
[1777541134637,36.59,76046.44,0.0,0.51805,7e-05,61.31645]
[1777541139674,36.59,76045.19,0.0,0.51796,7e-05,61.31605]
[1777541144685,36.59,76046.01,0.0,0.51802,7e-05,61.3163]
[1777541149690,36.59,76047.44,0.0,0.51812,7e-05,61.31674]
[1777541155696,36.59,76052.21,0.0,0.51846,7e-05,61.3182]
[1777541156697,36.59,76066.66,0.0,0.51948,7e-05,61.32237]
[1777541161704,36.59,76070.09,0.0,0.51973,7e-05,61.3233]
[1777541166709,36.59,76074.33,0.0,0.52003,7e-05,61.32441]
[1777541171714,36.59,76074.83,0.0,0.52006,7e-05,61.32455]
[1777541172715,36.59,76057.32,0.0,0.51882,7e-05,61.31973]
[1777541173716,36.59,76048.52,0.0,0.5182,7e-05,61.31708]
[1777541178721,36.59,76047.6,0.0,0.51814,7e-05,61.3168]
[1777541183726,36.59,76045.85,0.0,0.51801,7e-05,61.31625]
[1777541188731,36.59,76049.09,0.0,0.51824,7e-05,61.31726]
[1777541193736,36.59,76048.96,0.0,0.51823,7e-05,61.3158]
[1777541198741,36.59,76049.56,0.0,0.51827,7e-05,61.31599]
[1777541203746,36.59,76043.39,0.0,0.51784,7e-05,61.31406]
[1777541208751,36.59,76039.82,0.0,0.51758,7e-05,61.31291]
[1777541214757,36.59,76041.77,0.0,0.51772,7e-05,61.31354]
[1777541219762,36.59,76044.51,0.0,0.51791,7e-05,61.31442]
[1777541224767,36.58,76043.67,0.0,0.51785,7e-05,61.31415]
[1777541229772,36.58,76043.04,0.0,0.51781,7e-05,61.31395]
[1777541233776,36.58,76051.14,0.0,0.51838,7e-05,61.31648]
[1777541238781,36.58,76054.69,0.0,0.51863,7e-05,61.31755]
[1777541243786,36.58,76059.33,0.0,0.51896,7e-05,61.31891]
[1777541248791,36.58,76059.59,0.0,0.51898,7e-05,61.31899]
[1777541253796,36.58,76060.33,0.0,0.51903,7e-05,61.31778]
[1777541258801,36.57,76061.45,0.0,0.51911,7e-05,61.31811]
[1777541263806,36.57,76060.97,0.0,0.51908,7e-05,61.31797]
[1777541268811,36.57,76061.14,0.0,0.51909,7e-05,61.31803]
[1777541273816,36.57,76060.45,0.0,0.51904,7e-05,61.31783]
[1777541278821,36.57,76061.05,0.0,0.51908,7e-05,61.31801]
[1777541283830,36.57,76062.97,0.0,0.51922,7e-05,61.31855]
[1777541288835,36.57,76073.37,0.0,0.51995,7e-05,61.32137]
[1777541294756,36.57,76074.51,0.0,0.52003,7e-05,61.32167]
[1777541299848,36.57,76079.83,0.0,0.52041,7e-05,61.32301]
[1777541305854,36.57,76086.83,0.0,0.52091,7e-05,61.3247]
[1777541310859,36.57,76086.23,0.0,0.52086,7e-05,61.32457]
[1777541315864,36.57,76086.52,0.0,0.52088,7e-05,61.32321]
[1777541320870,36.57,76085.47,0.0,0.52081,7e-05,61.32296]
[1777541325875,36.57,76085.08,0.0,0.52078,7e-05,61.32287]
[1777541331880,36.57,76097.13,0.0,0.52163,7e-05,61.3256]
[1777541336885,36.57,76096.22,0.0,0.52157,7e-05,61.3254]
[1777541341890,36.57,76098.82,0.0,0.52175,7e-05,61.32596]
[1777541346895,36.57,76105.78,0.0,0.52225,7e-05,61.32739]
[1777541351900,36.57,76112.7,0.0,0.52273,7e-05,61.32871]
[1777541356266,36.56,76113.2,0.0,0.52277,7e-05,61.32881]
[1777541357196,36.56,76132.29,0.0,0.52412,7e-05,61.33196]
[1777541362231,36.56,76132.37,0.0,0.52413,7e-05,61.33197]
[1777541367266,36.57,76123.99,0.0,0.52353,7e-05,61.33068]
[1777541372301,36.57,76120.09,0.0,0.52326,7e-05,61.3286]
[1777541373308,36.57,76129.19,0.0,0.5239,7e-05,61.33007]
[1777541378343,36.57,76133.08,0.0,0.52418,7e-05,61.33065]
[1777541379350,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541380091,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541380101,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541380118,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541380462,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541380505,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541380563,36.57,76150.31,0.0,0.52539,7e-05,61.33286]
[1777541382371,36.57,76158.64,0.0,0.52598,7e-05,61.33373]
[1777541387407,36.57,76157.41,0.0,0.5259,7e-05,61.33361]
[1777541392442,36.57,76155.75,0.0,0.52578,7e-05,61.33344]
[1777541397477,36.57,76161.58,0.0,0.52619,7e-05,61.334]
[1777541401837,36.57,76163.43,0.0,0.52632,7e-05,61.33417]
[1777541401865,36.57,76163.43,0.0,0.52632,7e-05,61.33417]
[1777541402154,36.57,76163.43,0.0,0.52632,7e-05,61.33417]
[1777541402807,36.57,76163.43,0.0,0.52632,7e-05,61.33417]
[1777541402925,36.57,76163.43,0.0,0.52632,7e-05,61.33417]
[1777541403099,36.57,76163.43,0.0,0.52632,7e-05,61.33417]
[1777541403971,36.57,76214.69,0.0,0.52994,7e-05,61.33606]
[1777541404608,36.57,76214.69,0.0,0.52994,7e-05,61.33606]
[1777541404738,36.57,76214.69,0.0,0.52994,7e-05,61.33606]
[1777541404834,36.57,76214.69,0.0,0.52994,7e-05,61.33606]
[1777541407556,36.57,76220.55,0.0,0.53035,7e-05,61.33596]
[1777541408563,36.57,76212.23,0.0,0.52977,7e-05,61.33609]
[1777541413599,36.57,76208.77,0.0,0.52952,7e-05,61.3361]
[1777541418633,36.57,76211.38,0.0,0.52971,7e-05,61.33609]
[1777541420658,36.57,76202.08,0.0,0.52905,7e-05,61.33607]
[1777541425997,36.57,76209.79,0.0,0.52959,7e-05,61.3361]
[1777541426925,36.57,76209.79,0.0,0.52959,7e-05,61.3361]
[1777541426947,36.57,76209.79,0.0,0.52959,7e-05,61.3361]
[1777541426974,36.57,76209.79,0.0,0.52959,7e-05,61.3361]
[1777541428708,36.57,76219.06,0.0,0.53025,7e-05,61.33599]
[1777541431575,36.57,76226.2,0.0,0.53075,7e-05,61.33579]
[1777541431613,36.57,76226.2,0.0,0.53075,7e-05,61.33579]
[1777541431728,36.57,76226.2,0.0,0.53075,7e-05,61.33437]
[1777541432737,36.57,76216.58,0.0,0.53007,7e-05,61.33461]
[1777541435756,36.57,76208.29,0.0,0.52949,7e-05,61.33468]
[1777541440794,36.57,76212.04,0.0,0.52975,7e-05,61.33466]
[1777541443016,36.57,76210.57,0.0,0.52965,7e-05,61.33467]
[1777541443092,36.57,76210.57,0.0,0.52965,7e-05,61.33467]
[1777541443815,36.57,76210.57,0.0,0.52965,7e-05,61.33467]
[1777541445829,36.57,76218.19,0.0,0.53019,7e-05,61.33458]
[1777541446836,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541447845,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541447928,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541448008,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541447990,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541448379,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541448856,36.57,76227.95,0.0,0.53088,7e-05,61.3343]
[1777541449864,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541450438,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541450878,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541450978,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541451279,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541451357,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541451877,36.57,76234.58,0.0,0.53134,7e-05,61.33401]
[1777541452885,36.57,76272.25,0.0,0.534,7e-05,61.33073]
[1777541453252,36.57,76272.25,0.0,0.534,7e-05,61.33073]
[1777541454898,36.57,76256.46,0.0,0.53289,7e-05,61.33244]
[1777541456532,36.57,76257.65,0.0,0.53297,7e-05,61.33232]
[1777541456533,36.57,76257.65,0.0,0.53297,7e-05,61.33232]
[1777541456557,36.57,76257.65,0.0,0.53297,7e-05,61.33232]
[1777541456913,36.57,76257.65,0.0,0.53297,7e-05,61.33233]
[1777541458926,36.57,76267.52,0.0,0.53367,7e-05,61.33129]
[1777541463644,36.57,76272.17,0.0,0.53399,7e-05,61.33074]
[1777541463957,36.57,76272.17,0.0,0.53399,7e-05,61.33074]
[1777541463979,36.57,76272.17,0.0,0.53399,7e-05,61.33074]
[1777541465065,36.57,76270.81,0.0,0.5339,7e-05,61.33091]
[1777541465547,36.57,76270.81,0.0,0.5339,7e-05,61.33091]
[1777541466048,36.57,76300.32,0.0,0.53597,7e-05,61.32652]
[1777541468004,36.57,76300.32,0.0,0.53597,7e-05,61.32652]
[1777541469009,36.57,76288.63,0.0,0.53515,7e-05,61.32846]
[1777541470017,36.57,76288.63,0.0,0.53515,7e-05,61.32846]
[1777541471021,36.57,76299.67,0.0,0.53593,7e-05,61.32663]
[1777541473035,36.57,76299.67,0.0,0.53593,7e-05,61.32663]
[1777541474044,36.57,76311.99,0.0,0.5368,7e-05,61.32432]
[1777541479068,36.57,76279.63,0.0,0.53452,7e-05,61.32977]
[1777541483072,36.57,76292.34,0.0,0.53541,7e-05,61.32787]
[1777541489078,36.57,76298.86,0.0,0.53587,7e-05,61.32678]
[1777541491080,36.57,76282.81,0.0,0.53474,7e-05,61.3279]
[1777541495084,36.57,76293.7,0.0,0.53551,7e-05,61.32623]
[1777541496085,36.57,76301.6,0.0,0.53606,7e-05,61.32487]
[1777541501093,36.57,76294.37,0.0,0.53556,7e-05,61.32611]
[1777541502405,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502426,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502597,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502635,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502862,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502872,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502878,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502907,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502962,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541502996,36.57,76292.59,0.0,0.53543,7e-05,61.32641]
[1777541503095,36.57,76285.84,0.0,0.53495,7e-05,61.32746]
[1777541503428,36.57,76285.84,0.0,0.53495,7e-05,61.32746]
[1777541509101,36.58,76282.62,0.0,0.53473,7e-05,61.32793]
[1777541512104,36.57,76272.67,0.0,0.53403,7e-05,61.32926]
[1777541517109,36.58,76266.39,0.0,0.53359,7e-05,61.33]
[1777541521113,36.58,76255.65,0.0,0.53283,7e-05,61.33109]
[1777541523115,36.57,76246.18,0.0,0.53216,7e-05,61.33187]
[1777541524395,36.57,76252.82,0.0,0.53263,7e-05,61.33134]
[1777541529431,36.57,76248.75,0.0,0.53234,7e-05,61.33167]
[1777541534465,36.57,76247.04,0.0,0.53222,7e-05,61.3318]
[1777541536480,36.57,76238.56,0.0,0.53162,7e-05,61.33237]
[1777541538166,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541538209,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541538498,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541539019,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541539108,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541540100,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541540123,36.57,76232.02,0.0,0.53116,7e-05,61.33271]
[1777541540132,36.57,76222.32,0.0,0.53048,7e-05,61.33306]
[1777541540507,36.57,76222.32,0.0,0.53048,7e-05,61.33306]
[1777541541394,36.57,76222.32,0.0,0.53048,7e-05,61.33306]
[1777541541433,36.57,76222.32,0.0,0.53048,7e-05,61.33306]
[1777541541515,36.57,76222.32,0.0,0.53048,7e-05,61.33306]
[1777541542521,36.57,76210.25,0.0,0.52963,7e-05,61.33325]
[1777541543167,36.57,76210.25,0.0,0.52963,7e-05,61.33325]
[1777541547556,36.57,76200.71,0.0,0.52895,7e-05,61.3332]
[1777541552591,36.57,76197.79,0.0,0.52875,7e-05,61.33172]
[1777541557369,36.57,76194.58,0.0,0.52852,7e-05,61.33165]
[1777541557403,36.57,76194.58,0.0,0.52852,7e-05,61.33165]
[1777541557627,36.57,76194.58,0.0,0.52852,7e-05,61.33165]
[1777541560648,36.58,76185.31,0.0,0.52787,7e-05,61.33132]
[1777541565685,36.58,76192.63,0.0,0.52838,7e-05,61.33159]
[1777541569713,36.58,76184.53,0.0,0.52781,7e-05,61.33128]
[1777541574748,36.58,76185.06,0.0,0.52785,7e-05,61.3313]
[1777541575897,36.58,76185.06,0.0,0.52785,7e-05,61.3313]
[1777541575919,36.58,76185.06,0.0,0.52785,7e-05,61.3313]
[1777541575987,36.58,76185.06,0.0,0.52785,7e-05,61.3313]
[1777541576762,36.58,76199.62,0.0,0.52888,7e-05,61.33175]
[1777541578776,36.58,76208.06,0.0,0.52947,7e-05,61.33183]
[1777541583811,36.57,76201.22,0.0,0.52899,7e-05,61.33178]
[1777541586822,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541586858,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541586924,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541587444,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541587469,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541587849,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541587862,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541588886,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541588912,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541588985,36.57,76202.86,0.0,0.52911,7e-05,61.3318]
[1777541594889,36.57,76206.76,0.0,0.52938,7e-05,61.33182]
[1777541600087,36.57,76205.53,0.0,0.52929,7e-05,61.33182]
[1777541600122,36.57,76205.53,0.0,0.52929,7e-05,61.33182]
[1777541600188,36.57,76205.53,0.0,0.52929,7e-05,61.33182]
[1777541605968,36.57,76200.33,0.0,0.52893,7e-05,61.33177]
[1777541607224,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541607255,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541607982,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541608263,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541608287,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541608989,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541609274,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541609307,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541609996,36.57,76200.51,0.0,0.52894,7e-05,61.33177]
[1777541615031,36.56,76206.05,0.0,0.52933,7e-05,61.3304]
[1777541620067,36.56,76201.76,0.0,0.52903,7e-05,61.33036]
[1777541625101,36.56,76198.56,0.0,0.5288,7e-05,61.33031]
[1777541629507,36.56,76195.54,0.0,0.52859,7e-05,61.33025]
[1777541629538,36.56,76195.54,0.0,0.52859,7e-05,61.33025]
[1777541630136,36.56,76195.54,0.0,0.52859,7e-05,61.33025]
[1777541635172,36.56,76185.64,0.0,0.52789,7e-05,61.32991]
[1777541640207,36.56,76186.16,0.0,0.52793,7e-05,61.32993]
[1777541645239,36.56,76188.64,0.0,0.5281,7e-05,61.33003]
[1777541650244,36.56,76185.57,0.0,0.52788,7e-05,61.32991]
[1777541655249,36.56,76179.39,0.0,0.52745,7e-05,61.3296]
[1777541660254,36.56,76174.69,0.0,0.52712,7e-05,61.32932]
[1777541665259,36.56,76172.67,0.0,0.52697,7e-05,61.32919]
[1777541670363,36.56,76172.45,0.0,0.52696,7e-05,61.32917]
[1777541675368,36.56,76173.86,0.0,0.52706,7e-05,61.32784]
[1777541680373,36.56,76176.96,0.0,0.52728,7e-05,61.32804]
[1777541685384,36.56,76179.12,0.0,0.52743,7e-05,61.32816]
[1777541690389,36.56,76185.02,0.0,0.52785,7e-05,61.32846]
[1777541695593,36.56,76189.22,0.0,0.52814,7e-05,61.32863]
[1777541700628,36.56,76186.77,0.0,0.52797,7e-05,61.32854]
[1777541705663,36.56,76183.83,0.0,0.52776,7e-05,61.32841]
[1777541710698,36.56,76188.08,0.0,0.52806,7e-05,61.32859]
[1777541715733,36.56,76188.19,0.0,0.52807,7e-05,61.32859]
[1777541718755,36.55,76197.13,0.0,0.5287,7e-05,61.32886]
[1777541723790,36.56,76195.86,0.0,0.52861,7e-05,61.32883]
[1777541728827,36.56,76201.21,0.0,0.52899,7e-05,61.32893]
[1777541730366,36.56,76201.21,0.0,0.52899,7e-05,61.32893]
[1777541730378,36.56,76201.21,0.0,0.52899,7e-05,61.32893]
[1777541730407,36.56,76201.21,0.0,0.52899,7e-05,61.32893]
[1777541730430,36.56,76210.56,0.0,0.52965,7e-05,61.32897]
[1777541734327,36.56,76208.99,0.0,0.52954,7e-05,61.32755]
[1777541734341,36.56,76208.99,0.0,0.52954,7e-05,61.32755]
[1777541734423,36.56,76208.99,0.0,0.52954,7e-05,61.32755]
[1777541739373,36.56,76202.92,0.0,0.52911,7e-05,61.32752]
[1777541739413,36.56,76202.92,0.0,0.52911,7e-05,61.32752]
[1777541739439,36.56,76209.07,0.0,0.52954,7e-05,61.32755]
[1777541742328,36.56,76211.82,0.0,0.52974,7e-05,61.32753]
[1777541742428,36.56,76211.82,0.0,0.52974,7e-05,61.32753]
[1777541742442,36.56,76225.27,0.0,0.53069,7e-05,61.32726]
[1777541742498,36.56,76225.27,0.0,0.53069,7e-05,61.32726]
[1777541742926,36.56,76225.27,0.0,0.53069,7e-05,61.32726]
[1777541744257,36.56,76225.27,0.0,0.53069,7e-05,61.32726]
[1777541744293,36.56,76225.27,0.0,0.53069,7e-05,61.32726]
[1777541744364,36.56,76225.27,0.0,0.53069,7e-05,61.32726]
[1777541744939,36.56,76240.9,0.0,0.53179,7e-05,61.32651]
[1777541746495,36.56,76240.93,0.0,0.53179,7e-05,61.3265]
[1777541749579,36.56,76237.38,0.0,0.53154,7e-05,61.32672]
[1777541749592,36.56,76237.38,0.0,0.53154,7e-05,61.32672]
[1777541750585,36.56,76237.38,0.0,0.53154,7e-05,61.32672]
[1777541752628,36.56,76242.92,0.0,0.53193,7e-05,61.32637]
[1777541758030,36.56,76245.48,0.0,0.53211,7e-05,61.3262]
[1777541763227,36.56,76244.48,0.0,0.53204,7e-05,61.32627]
[1777541763894,36.55,76244.48,0.0,0.53204,7e-05,61.32627]
[1777541763926,36.55,76244.48,0.0,0.53204,7e-05,61.32627]
[1777541764072,36.56,76244.48,0.0,0.53204,7e-05,61.32627]
[1777541767093,36.56,76252.03,0.0,0.53258,7e-05,61.32568]
[1777541768394,36.56,76252.03,0.0,0.53258,7e-05,61.32568]
[1777541768423,36.56,76252.03,0.0,0.53258,7e-05,61.32568]
[1777541768429,36.55,76252.03,0.0,0.53258,7e-05,61.32568]
[1777541771127,36.55,76249.47,0.0,0.5324,7e-05,61.32589]
[1777541773140,36.55,76239.89,0.0,0.53172,7e-05,61.32657]
[1777541778175,36.56,76241.09,0.0,0.5318,7e-05,61.32649]
[1777541782046,36.56,76242.39,0.0,0.5319,7e-05,61.32641]
[1777541782065,36.56,76242.39,0.0,0.5319,7e-05,61.32641]
[1777541782203,36.56,76242.39,0.0,0.5319,7e-05,61.32641]
[1777541783965,36.56,76243.03,0.0,0.53194,7e-05,61.32637]
[1777541783993,36.56,76243.03,0.0,0.53194,7e-05,61.32637]
[1777541784217,36.56,76243.03,0.0,0.53194,7e-05,61.32637]
[1777541789252,36.56,76239.31,0.0,0.53168,7e-05,61.3266]
[1777541794287,36.56,76236.41,0.0,0.53147,7e-05,61.32535]
[1777541799322,36.56,76235.56,0.0,0.53141,7e-05,61.32539]
[1777541804357,36.56,76235.82,0.0,0.53143,7e-05,61.32538]
[1777541808385,36.56,76234.78,0.0,0.53136,7e-05,61.32543]
[1777541812414,36.56,76226.22,0.0,0.53075,7e-05,61.3258]
[1777541815435,36.56,76218.58,0.0,0.53022,7e-05,61.32602]
[1777541817449,36.56,76226.44,0.0,0.53077,7e-05,61.3258]
[1777541822484,36.56,76231.49,0.0,0.53113,7e-05,61.32559]
[1777541827519,36.56,76231.78,0.0,0.53115,7e-05,61.32558]
[1777541832534,36.56,76235.33,0.0,0.5314,7e-05,61.3254]
[1777541837539,36.56,76236.51,0.0,0.53148,7e-05,61.32534]
[1777541842544,36.56,76234.94,0.0,0.53137,7e-05,61.32543]
[1777541847549,36.56,76243.46,0.0,0.53197,7e-05,61.32491]
[1777541852554,36.56,76243.84,0.0,0.532,7e-05,61.32346]
[1777541856568,36.56,76235.45,0.0,0.53141,7e-05,61.32397]
[1777541859744,36.56,76226.47,0.0,0.53077,7e-05,61.32437]
[1777541864779,36.56,76223.15,0.0,0.53054,7e-05,61.32448]
[1777541869813,36.56,76219.68,0.0,0.53029,7e-05,61.32457]
[1777541874849,36.56,76218.03,0.0,0.53018,7e-05,61.3246]
[1777541879884,36.56,76213.97,0.0,0.52989,7e-05,61.32466]
[1777541884919,36.56,76205.7,0.0,0.52931,7e-05,61.32469]
[1777541887838,36.56,76203.85,0.0,0.52918,7e-05,61.32468]
[1777541887859,36.56,76203.85,0.0,0.52918,7e-05,61.32468]
[1777541887941,36.56,76203.85,0.0,0.52918,7e-05,61.32468]
[1777541892976,36.56,76197.37,0.0,0.52872,7e-05,61.32459]
[1777541898010,36.56,76196.78,0.0,0.52868,7e-05,61.32457]
[1777541903045,36.56,76191.14,0.0,0.52828,7e-05,61.32442]
[1777541908080,36.56,76193.96,0.0,0.52848,7e-05,61.3245]
[1777541913115,36.56,76201.33,0.0,0.529,7e-05,61.32323]
[1777541916136,36.56,76209.38,0.0,0.52957,7e-05,61.32327]
[1777541921171,36.57,76213.69,0.0,0.52987,7e-05,61.32324]
[1777541926206,36.57,76212.85,0.0,0.52981,7e-05,61.32325]
[1777541931241,36.57,76213.6,0.0,0.52986,7e-05,61.32324]
[1777541931804,36.57,76213.6,0.0,0.52986,7e-05,61.32324]
[1777541931834,36.57,76213.6,0.0,0.52986,7e-05,61.32324]
[1777541932248,36.57,76213.6,0.0,0.52986,7e-05,61.32324]
[1777541936276,36.57,76223.0,0.0,0.53053,7e-05,61.32306]
[1777541937791,36.57,76223.77,0.0,0.53058,7e-05,61.32304]
[1777541937823,36.57,76223.77,0.0,0.53058,7e-05,61.32304]
[1777541938295,36.57,76223.77,0.0,0.53058,7e-05,61.32304]
[1777541943326,36.57,76217.3,0.0,0.53013,7e-05,61.32319]
[1777541943682,36.57,76217.3,0.0,0.53013,7e-05,61.32319]
[1777541943705,36.57,76217.3,0.0,0.53013,7e-05,61.32319]
[1777541944333,36.57,76217.3,0.0,0.53013,7e-05,61.32319]
[1777541947354,36.57,76209.44,0.0,0.52957,7e-05,61.32327]
[1777541948881,36.57,76208.77,0.0,0.52952,7e-05,61.32327]
[1777541948940,36.57,76208.77,0.0,0.52952,7e-05,61.32327]
[1777541949368,36.57,76208.77,0.0,0.52952,7e-05,61.32327]
[1777541951384,36.57,76215.99,0.0,0.53003,7e-05,61.32321]
[1777541954403,36.57,76195.74,0.0,0.5286,7e-05,61.32312]
[1777541959438,36.57,76204.55,0.0,0.52923,7e-05,61.32326]
[1777541964473,36.57,76213.62,0.0,0.52987,7e-05,61.32324]
[1777541969508,36.57,76212.29,0.0,0.52977,7e-05,61.32325]
[1777541974544,36.57,76211.79,0.0,0.52974,7e-05,61.32183]
[1777541979579,36.57,76212.05,0.0,0.52975,7e-05,61.32183]
[1777541984614,36.58,76205.36,0.0,0.52928,7e-05,61.32184]
[1777541988435,36.58,76203.03,0.0,0.52912,7e-05,61.32182]
[1777541988464,36.58,76203.03,0.0,0.52912,7e-05,61.32182]
[1777541988642,36.58,76203.03,0.0,0.52912,7e-05,61.32182]
[1777541993510,36.58,76202.39,0.0,0.52907,7e-05,61.32181]
[1777541993528,36.58,76202.39,0.0,0.52907,7e-05,61.32181]
[1777541993677,36.58,76202.39,0.0,0.52907,7e-05,61.32181]
[1777541996747,36.58,76199.49,0.0,0.52887,7e-05,61.32177]
[1777541996780,36.58,76199.49,0.0,0.52887,7e-05,61.32177]
[1777541997565,36.58,76199.49,0.0,0.52887,7e-05,61.32177]
[1777541997582,36.58,76199.49,0.0,0.52887,7e-05,61.32177]
[1777542003715,36.58,76207.74,0.0,0.52945,7e-05,61.32184]
[1777542008720,36.58,76208.39,0.0,0.5295,7e-05,61.32184]
[1777542013725,36.58,76214.2,0.0,0.52991,7e-05,61.32181]
[1777542015971,36.58,76213.53,0.0,0.52986,7e-05,61.32182]
[1777542016040,36.58,76213.53,0.0,0.52986,7e-05,61.32182]
[1777542016179,36.58,76213.53,0.0,0.52986,7e-05,61.32182]
[1777542016413,36.58,76213.53,0.0,0.52986,7e-05,61.32182]
[1777542016559,36.58,76213.53,0.0,0.52986,7e-05,61.32182]
[1777542017169,36.58,76213.53,0.0,0.52986,7e-05,61.32182]
[1777542022734,36.58,76209.67,0.0,0.52959,7e-05,61.32184]
[1777542024736,36.58,76200.08,0.0,0.52891,7e-05,61.32178]
[1777542029935,36.58,76196.0,0.0,0.52862,7e-05,61.3217]
[1777542034964,36.58,76194.72,0.0,0.52853,7e-05,61.32024]
[1777542040753,36.58,76187.4,0.0,0.52801,7e-05,61.32]
[1777542043785,36.58,76175.15,0.0,0.52715,7e-05,61.31936]
[1777542049063,36.58,76170.26,0.0,0.5268,7e-05,61.31903]
[1777542054104,36.57,76162.93,0.0,0.52629,7e-05,61.31844]
[1777542059136,36.57,76161.54,0.0,0.52619,7e-05,61.31832]
[1777542064171,36.57,76167.54,0.0,0.52661,7e-05,61.31882]
[1777542069207,36.57,76176.16,0.0,0.52722,7e-05,61.31943]
[1777542074241,36.57,76172.54,0.0,0.52696,7e-05,61.31919]
[1777542075378,36.57,76172.54,0.0,0.52696,7e-05,61.31919]
[1777542081290,36.57,76172.08,0.0,0.52693,7e-05,61.31916]
[1777542086325,36.57,76175.21,0.0,0.52715,7e-05,61.31937]
[1777542091360,36.57,76177.12,0.0,0.52729,7e-05,61.31806]
[1777542096396,36.57,76175.96,0.0,0.52721,7e-05,61.31799]
[1777542101430,36.57,76173.64,0.0,0.52704,7e-05,61.31784]
[1777542106465,36.57,76173.58,0.0,0.52704,7e-05,61.31784]
[1777542111500,36.57,76173.7,0.0,0.52705,7e-05,61.31785]
[1777542116536,36.57,76174.16,0.0,0.52708,7e-05,61.31788]
[1777542121571,36.57,76170.39,0.0,0.52681,7e-05,61.31762]
[1777542123772,36.57,76169.26,0.0,0.52673,7e-05,61.31753]
[1777542123784,36.57,76169.26,0.0,0.52673,7e-05,61.31753]
[1777542123858,36.57,76169.26,0.0,0.52673,7e-05,61.31753]
[1777542123917,36.57,76169.26,0.0,0.52673,7e-05,61.31753]
[1777542126606,36.57,76161.3,0.0,0.52617,7e-05,61.31687]
[1777542131641,36.57,76157.71,0.0,0.52592,7e-05,61.31654]
[1777542136676,36.57,76155.62,0.0,0.52577,7e-05,61.31633]
[1777542139697,36.57,76145.67,0.0,0.52506,7e-05,61.31522]
[1777542140043,36.57,76145.67,0.0,0.52506,7e-05,61.31522]
[1777542145738,36.57,76145.02,0.0,0.52502,7e-05,61.31515]
[1777542150774,36.57,76147.4,0.0,0.52519,7e-05,61.31543]
[1777542151071,36.57,76147.4,0.0,0.52519,7e-05,61.31543]
[1777542156816,36.57,76136.38,0.0,0.52441,7e-05,61.31259]
[1777542161851,36.57,76135.79,0.0,0.52437,7e-05,61.31251]
[1777542166886,36.57,76137.06,0.0,0.52446,7e-05,61.31269]
[1777542168686,36.57,76136.77,0.0,0.52444,7e-05,61.31265]
[1777542168729,36.57,76136.77,0.0,0.52444,7e-05,61.31265]
[1777542168866,36.57,76136.77,0.0,0.52444,7e-05,61.31265]
[1777542168900,36.57,76136.77,0.0,0.52444,7e-05,61.31265]
[1777542171917,36.57,76125.4,0.0,0.52363,7e-05,61.31095]
[1777542175921,36.57,76110.41,0.0,0.52257,7e-05,61.30834]
[1777542177746,36.57,76108.73,0.0,0.52245,7e-05,61.30802]
[1777542177762,36.57,76108.73,0.0,0.52245,7e-05,61.30802]
[1777542177800,36.57,76108.73,0.0,0.52245,7e-05,61.30802]
[1777542177848,36.57,76108.73,0.0,0.52245,7e-05,61.30802]
[1777542181711,36.57,76105.05,0.0,0.52219,7e-05,61.30729]
[1777542183746,36.57,76105.01,0.0,0.52219,7e-05,61.30728]
[1777542188934,36.58,76102.72,0.0,0.52203,7e-05,61.30682]
[1777542193939,36.58,76095.47,0.0,0.52152,7e-05,61.30529]
[1777542198944,36.58,76094.36,0.0,0.52144,7e-05,61.30504]
[1777542203949,36.57,76099.92,0.0,0.52183,7e-05,61.30624]
[1777542208954,36.57,76099.94,0.0,0.52183,7e-05,61.30625]
[1777542213959,36.57,76102.36,0.0,0.522,7e-05,61.30533]
[1777542219251,36.57,76101.12,0.0,0.52191,7e-05,61.30507]
[1777542224286,36.57,76101.01,0.0,0.52191,7e-05,61.30505]
[1777542229996,36.57,76106.07,0.0,0.52226,7e-05,61.30607]
[1777542235363,36.57,76106.02,0.0,0.52226,7e-05,61.30607]
[1777542240398,36.57,76103.71,0.0,0.5221,7e-05,61.3056]
[1777542245434,36.57,76101.81,0.0,0.52196,7e-05,61.30522]
[1777542248458,36.57,76095.19,0.0,0.52149,7e-05,61.30382]
[1777542249467,36.57,76086.68,0.0,0.52089,7e-05,61.30189]
[1777542252489,36.57,76077.46,0.0,0.52024,7e-05,61.29964]
[1777542257522,36.57,76078.43,0.0,0.52031,7e-05,61.29988]
[1777542262557,36.57,76078.32,0.0,0.5203,7e-05,61.29986]
[1777542267592,36.57,76075.95,0.0,0.52013,7e-05,61.29925]
[1777542272627,36.57,76072.31,0.0,0.51987,7e-05,61.29689]
[1777542277662,36.57,76068.89,0.0,0.51963,7e-05,61.29597]
[1777542282697,36.57,76069.47,0.0,0.51967,7e-05,61.29613]
[1777542287732,36.57,76074.2,0.0,0.52001,7e-05,61.29738]
[1777542292767,36.57,76072.83,0.0,0.51991,7e-05,61.29702]
[1777542294865,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542294890,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542294929,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542295096,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542296506,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542296812,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542297552,36.57,76072.62,0.0,0.5199,7e-05,61.29696]
[1777542299067,36.57,76058.52,0.0,0.5189,7e-05,61.29307]
[1777542299107,36.57,76058.52,0.0,0.5189,7e-05,61.29307]
[1777542299205,36.57,76058.52,0.0,0.5189,7e-05,61.29307]
[1777542301833,36.57,76049.92,0.0,0.51829,7e-05,61.29051]
[1777542302250,36.57,76049.92,0.0,0.51829,7e-05,61.29051]
[1777542303781,36.57,76049.92,0.0,0.51829,7e-05,61.29051]
[1777542305860,36.57,76055.01,0.0,0.51865,7e-05,61.29204]
[1777542307874,36.57,76064.94,0.0,0.51935,7e-05,61.29489]
[1777542312910,36.57,76074.09,0.0,0.52,7e-05,61.29734]
[1777542313839,36.57,76074.09,0.0,0.52,7e-05,61.29734]
[1777542318952,36.57,76076.72,0.0,0.52019,7e-05,61.29802]
[1777542320831,36.57,76076.75,0.0,0.52019,7e-05,61.29803]
[1777542320923,36.57,76076.75,0.0,0.52019,7e-05,61.29803]
[1777542321422,36.57,76076.75,0.0,0.52019,7e-05,61.29803]
[1777542321929,36.57,76076.75,0.0,0.52019,7e-05,61.29803]
[1777542322433,36.57,76076.75,0.0,0.52019,7e-05,61.29803]
[1777542324998,36.57,76068.54,0.0,0.51961,7e-05,61.29587]
[1777542326005,36.57,76060.57,0.0,0.51904,7e-05,61.29366]
[1777542329026,36.57,76052.71,0.0,0.51849,7e-05,61.29135]
[1777542334061,36.57,76054.05,0.0,0.51858,7e-05,61.29033]
[1777542339096,36.57,76055.25,0.0,0.51867,7e-05,61.29068]
[1777542341459,36.57,76053.91,0.0,0.51857,7e-05,61.29029]
[1777542341495,36.57,76053.91,0.0,0.51857,7e-05,61.29029]
[1777542342116,36.57,76053.91,0.0,0.51857,7e-05,61.29029]
[1777542344392,36.57,76053.26,0.0,0.51853,7e-05,61.29009]
[1777542344414,36.57,76053.26,0.0,0.51853,7e-05,61.29009]
[1777542344437,36.57,76053.26,0.0,0.51853,7e-05,61.29009]
[1777542350127,36.58,76049.46,0.0,0.51826,7e-05,61.28894]
[1777542355132,36.58,76048.6,0.0,0.5182,7e-05,61.28867]
[1777542360136,36.58,76047.76,0.0,0.51814,7e-05,61.28841]
[1777542365141,36.58,76045.44,0.0,0.51797,7e-05,61.28768]
[1777542367655,36.58,76048.82,0.0,0.51821,7e-05,61.28874]
[1777542370146,36.58,76058.75,0.0,0.51891,7e-05,61.2917]
[1777542371746,36.58,76060.74,0.0,0.51906,7e-05,61.29228]
[1777542374425,36.58,76060.99,0.0,0.51907,7e-05,61.29235]
[1777542380948,36.58,76066.96,0.0,0.5195,7e-05,61.29401]
[1777542386425,36.58,76061.24,0.0,0.51909,7e-05,61.29242]
[1777542391460,36.58,76061.38,0.0,0.5191,7e-05,61.29103]
[1777542396495,36.58,76060.8,0.0,0.51906,7e-05,61.29086]
[1777542401531,36.58,76067.2,0.0,0.51951,7e-05,61.29265]
[1777542406566,36.58,76067.71,0.0,0.51955,7e-05,61.29279]
[1777542411601,36.58,76067.88,0.0,0.51956,7e-05,61.29283]
[1777542416636,36.58,76068.66,0.0,0.51962,7e-05,61.29304]
[1777542421671,36.58,76068.6,0.0,0.51961,7e-05,61.29303]
[1777542426706,36.58,76074.47,0.0,0.52003,7e-05,61.29458]
[1777542431742,36.58,76074.9,0.0,0.52006,7e-05,61.29469]
[1777542436777,36.58,76074.7,0.0,0.52005,7e-05,61.29464]
[1777542440971,36.58,76074.71,0.0,0.52005,7e-05,61.29464]
[1777542445841,36.58,76076.39,0.0,0.52016,7e-05,61.29507]
[1777542446851,36.58,76084.29,0.0,0.52072,7e-05,61.29702]
[1777542448862,36.58,76092.03,0.0,0.52127,7e-05,61.29882]
[1777542452891,36.58,76085.12,0.0,0.52078,7e-05,61.2958]
[1777542457925,36.58,76087.17,0.0,0.52093,7e-05,61.29628]
[1777542462960,36.58,76087.84,0.0,0.52097,7e-05,61.29644]
[1777542468245,36.58,76087.6,0.0,0.52096,7e-05,61.29638]
[1777542474037,36.58,76089.21,0.0,0.52107,7e-05,61.29676]
[1777542479075,36.58,76091.4,0.0,0.52123,7e-05,61.29726]
[1777542484261,36.58,76088.79,0.0,0.52104,7e-05,61.29667]
[1777542490152,36.58,76088.95,0.0,0.52105,7e-05,61.2967]
[1777542495188,36.58,76094.11,0.0,0.52142,7e-05,61.29787]
[1777542500223,36.58,76096.99,0.0,0.52162,7e-05,61.29849]
[1777542505258,36.58,76094.35,0.0,0.52143,7e-05,61.29792]
[1777542510288,36.57,76102.87,0.0,0.52204,7e-05,61.29973]
[1777542514292,36.58,76119.28,0.0,0.5232,7e-05,61.30138]
[1777542518296,36.58,76127.04,0.0,0.52375,7e-05,61.30265]
[1777542520298,36.58,76135.6,0.0,0.52435,7e-05,61.30392]
[1777542526304,36.58,76136.49,0.0,0.52442,7e-05,61.30404]
[1777542531345,36.58,76150.53,0.0,0.52541,7e-05,61.3058]
[1777542536350,36.58,76157.47,0.0,0.5259,7e-05,61.30652]
[1777542541354,36.58,76156.78,0.0,0.52585,7e-05,61.30645]
[1777542546359,36.58,76159.54,0.0,0.52605,7e-05,61.30672]
[1777542551364,36.58,76155.89,0.0,0.52579,7e-05,61.30637]
[1777542557370,36.58,76149.73,0.0,0.52535,7e-05,61.30571]
[1777542558632,36.58,76144.14,0.0,0.52496,7e-05,61.30504]
[1777542562660,36.58,76136.5,0.0,0.52442,7e-05,61.30404]
[1777542567695,36.58,76138.69,0.0,0.52457,7e-05,61.30434]
[1777542572730,36.58,76138.16,0.0,0.52454,7e-05,61.30284]
[1777542577765,36.59,76138.29,0.0,0.52454,7e-05,61.30286]
[1777542582800,36.59,76138.73,0.0,0.52458,7e-05,61.30292]
[1777542587835,36.59,76137.7,0.0,0.5245,7e-05,61.30278]
[1777542592871,36.59,76137.74,0.0,0.52451,7e-05,61.30278]
[1777542598411,36.59,76136.6,0.0,0.52443,7e-05,61.30262]
[1777542603952,36.59,76132.94,0.0,0.52417,7e-05,61.3021]
[1777542608986,36.59,76134.58,0.0,0.52428,7e-05,61.30234]
[1777542614021,36.59,76137.46,0.0,0.52449,7e-05,61.30274]
[1777542619057,36.59,76138.09,0.0,0.52453,7e-05,61.30282]
[1777542621071,36.59,76149.41,0.0,0.52533,7e-05,61.30423]
[1777542626109,36.59,76146.46,0.0,0.52512,7e-05,61.30389]
[1777542631144,36.59,76146.41,0.0,0.52512,7e-05,61.30246]
[1777542635172,36.59,76154.84,0.0,0.52571,7e-05,61.3034]
[1777542640207,36.59,76157.98,0.0,0.52594,7e-05,61.30371]
[1777542645242,36.59,76166.69,0.0,0.52655,7e-05,61.30449]
[1777542650277,36.59,76170.01,0.0,0.52679,7e-05,61.30474]
[1777542655312,36.59,76164.0,0.0,0.52636,7e-05,61.30426]
[1777542660347,36.59,76162.18,0.0,0.52623,7e-05,61.3041]
[1777542663369,36.59,76159.38,0.0,0.52604,7e-05,61.30385]
[1777542664375,36.59,76151.63,0.0,0.52549,7e-05,61.30306]
[1777542669410,36.59,76153.88,0.0,0.52565,7e-05,61.3033]
[1777542674445,36.59,76151.63,0.0,0.52549,7e-05,61.30306]
[1777542679480,36.59,76146.31,0.0,0.52511,7e-05,61.30245]
[1777542684497,36.59,76142.49,0.0,0.52484,7e-05,61.30198]
[1777542689502,36.59,76139.7,0.0,0.52464,7e-05,61.30162]
[1777542694507,36.59,76139.46,0.0,0.52463,7e-05,61.30016]
[1777542699512,36.59,76142.05,0.0,0.52481,7e-05,61.3005]
[1777542704517,36.59,76140.83,0.0,0.52472,7e-05,61.30034]
[1777542709522,36.59,76142.39,0.0,0.52484,7e-05,61.30054]
[1777542714527,36.59,76148.47,0.0,0.52526,7e-05,61.30128]
[1777542719763,36.59,76144.41,0.0,0.52498,7e-05,61.30079]
[1777542724803,36.59,76147.31,0.0,0.52518,7e-05,61.30114]
[1777542729836,36.59,76148.46,0.0,0.52526,7e-05,61.30128]
[1777542734871,36.59,76148.07,0.0,0.52524,7e-05,61.30123]
[1777542738951,36.59,76148.23,0.0,0.52525,7e-05,61.30125]
[1777542739906,36.59,76136.31,0.0,0.52441,7e-05,61.29973]
[1777542740913,36.59,76127.48,0.0,0.52378,7e-05,61.29843]
[1777542745948,36.59,76131.84,0.0,0.52409,7e-05,61.29909]
[1777542750983,36.59,76132.62,0.0,0.52414,7e-05,61.2992]
[1777542755013,36.59,76141.49,0.0,0.52477,7e-05,61.29899]
[1777542760046,36.59,76146.62,0.0,0.52513,7e-05,61.29963]
[1777542765082,36.59,76146.21,0.0,0.5251,7e-05,61.29958]
[1777542770117,36.59,76145.05,0.0,0.52502,7e-05,61.29944]
[1777542775155,36.59,76142.75,0.0,0.52486,7e-05,61.29916]
[1777542780191,36.59,76142.69,0.0,0.52486,7e-05,61.29915]
[1777542784218,36.59,76136.95,0.0,0.52445,7e-05,61.29839]
[1777543533447,36.66,76100.54,0.0,0.52189,7e-05,61.27345]
[1777543866783,36.76,76104.09,0.0,0.52216,7e-05,61.26688]
[1777544814597,36.73,75974.9,0.0,0.51302,7e-05,61.20192]
[1777545076649,36.75,76017.26,0.0,0.51603,7e-05,61.21354]
[1777545590756,36.82,76034.18,0.0,0.51724,7e-05,61.20654]
[1777546034217,36.87,76032.44,0.0,0.51713,7e-05,61.19586]
[1777546763280,36.76,76001.56,0.0,0.51491,7e-05,61.16758]
[1777547239624,36.84,76078.31,0.0,0.52035,7e-05,61.18101]
[1777547549812,36.84,76207.1,0.0,0.52941,7e-05,61.19049]
[1777548683743,36.87,76066.58,0.0,0.51953,7e-05,61.14359]
[1777549326198,36.92,75915.54,0.0,0.50889,7e-05,61.06448]
[1777549601637,36.92,75885.7,0.0,0.50679,7e-05,61.03968]
[1777549863038,36.92,76026.22,0.0,0.51669,7e-05,61.10229]
[1777550509636,36.89,76114.96,0.0,0.52293,7e-05,61.11032]
[1777551095359,37.04,76094.38,0.0,0.52151,7e-05,61.0916]
[1777551483514,37.17,76186.0,0.0,0.52794,7e-05,61.0954]
[1777552157287,37.52,76322.05,0.0,0.53734,7e-05,61.0703]
[1777552315245,37.56,76369.76,0.0,0.54061,7e-05,61.05493]
[1777553056693,37.71,76235.76,0.0,0.53139,7e-05,61.05864]
[1777554013386,37.68,76310.17,0.0,0.5365,7e-05,61.02837]
[1777554305636,37.72,76292.1,0.0,0.53525,7e-05,61.02399]
[1777555151606,37.72,76303.11,0.0,0.53601,7e-05,61.00233]
[1777555719390,37.68,76154.56,0.0,0.52579,7e-05,60.99064]
[1777555930815,37.69,76172.97,0.0,0.52706,7e-05,60.98818]
[1777556205431,37.69,76302.52,0.0,0.53598,7e-05,60.97651]
[1777556289915,37.67,76294.57,0.0,0.53544,7e-05,60.9762]
[1777556561695,37.67,76457.2,0.0,0.54659,7e-05,60.92236]
[1777556729353,37.7,76576.17,0.0,0.5547,7e-05,60.8554]
[1777557018754,37.74,76455.02,0.0,0.54641,7e-05,60.91376]
[1777557243636,37.78,76428.55,0.0,0.54459,7e-05,60.91893]
[1777557542353,37.81,76398.8,0.0,0.54255,7e-05,60.92235]
[1777557735887,37.83,76527.17,0.0,0.55129,7e-05,60.8619]
[1777558133764,37.82,76438.29,0.0,0.54525,7e-05,60.89382]
[1777558413208,37.81,76344.66,0.0,0.53885,7e-05,60.91568]
[1777558559881,37.75,76296.03,0.0,0.53553,7e-05,60.92157]
[1777558925707,37.66,76195.42,0.0,0.52861,7e-05,60.9179]
[1777559335846,37.58,76266.87,0.0,0.53354,7e-05,60.90602]
[1777559517252,37.6,76517.55,0.0,0.55077,7e-05,60.82144]
[1777559725416,37.58,76294.32,0.0,0.53544,7e-05,60.89417]
[1777559898463,37.5,76241.73,0.0,0.53181,7e-05,60.89477]
[1777560164571,37.45,76319.38,0.0,0.53719,7e-05,60.87816]
[1777560391609,37.44,76330.64,0.0,0.53797,7e-05,60.87011]
[1777560736998,37.35,76410.72,0.0,0.54354,7e-05,60.83931]
[1777560965166,37.42,76325.56,0.0,0.53763,7e-05,60.85816]
[1777561358289,37.44,76297.44,0.0,0.53568,7e-05,60.85317]
[1777561502946,37.44,76227.95,0.0,0.53086,7e-05,60.85644]
[1777562059178,37.47,76365.82,0.0,0.54041,7e-05,60.82267]
[1777562709000,37.46,76412.6,0.0,0.54364,7e-05,60.79175]
[1777563127131,37.79,76571.33,0.0,0.55437,7e-05,60.70505]
[1777563277716,37.79,76431.37,0.0,0.54481,7e-05,60.77238]
[1777563907927,37.64,76434.74,0.0,0.54511,7e-05,60.75561]
[1777564090203,37.61,76339.14,0.0,0.53854,7e-05,60.78094]
[1777564740779,37.57,76463.53,0.0,0.54712,7e-05,60.72259]
[1777565013700,37.58,76380.93,0.0,0.54143,7e-05,60.7467]
[1777565957381,37.61,76362.58,0.0,0.54016,7e-05,60.73045]
[1777566510242,37.72,76268.24,0.0,0.53363,7e-05,60.73484]
[1777567158361,37.7,76340.35,0.0,0.53861,7e-05,60.70743]
[1777567493129,37.7,76308.22,0.0,0.5364,7e-05,60.7051]
[1777568244403,37.77,76207.53,0.0,0.52944,7e-05,60.69535]
[1777568786526,37.92,76195.94,0.0,0.52865,7e-05,60.68199]
[1777569185026,37.99,76188.64,0.0,0.52815,7e-05,60.6715]
[1777569940358,37.92,76112.39,0.0,0.52289,7e-05,60.64332]
[1777570231641,37.92,76168.07,0.0,0.52673,7e-05,60.64409]
[1777571247515,37.92,76199.07,0.0,0.52886,7e-05,60.62301]
[1777571956992,38.01,76254.08,0.0,0.53264,7e-05,60.60498]
[1777572285922,38.0,76310.0,0.0,0.53648,7e-05,60.58998]
[1777572966700,37.92,76319.79,0.0,0.53717,7e-05,60.57219]
[1777573536126,37.87,76291.65,0.0,0.53524,7e-05,60.56211]
[1777573677718,37.84,76300.36,0.0,0.53585,7e-05,60.55793]
[1777574264870,37.87,76258.74,0.0,0.53298,7e-05,60.54821]
[1777574924497,37.95,76351.75,0.0,0.53936,7e-05,60.51777]
[1777575480400,37.94,76352.64,0.0,0.53943,7e-05,60.50449]
[1777576226658,37.89,76400.15,0.0,0.54271,7e-05,60.47323]
[1777577202533,38.11,76457.26,0.0,0.54654,7e-05,60.42839]
[1777577800736,38.28,76467.17,0.0,0.54714,7e-05,60.41094]
[1777578235605,38.26,76416.74,0.0,0.54373,7e-05,60.42033]
[1777578799753,38.22,76425.59,0.0,0.54435,7e-05,60.40391]
[1777579103714,38.25,76378.04,0.0,0.5411,7e-05,60.41214]
[1777579807831,38.37,76383.94,0.0,0.54147,7e-05,60.39357]
[1777580116043,38.31,76427.85,0.0,0.54447,7e-05,60.37167]
[1777580696141,38.24,76437.28,0.0,0.54514,7e-05,60.35318]
[1777580972223,38.24,76443.43,0.0,0.54557,7e-05,60.34347]
[1777582212226,38.1,76529.45,0.0,0.5515,7e-05,60.27217]
[1777582564383,38.08,76507.16,0.0,0.54999,7e-05,60.27522]
[1777583572567,38.05,76436.58,0.0,0.54519,7e-05,60.28236]
[1777584140709,38.06,76354.54,0.0,0.53956,7e-05,60.29559]
[1777584782038,38.02,76343.55,0.0,0.53882,7e-05,60.28207]
[1777585651134,37.93,76306.21,0.0,0.53627,7e-05,60.26735]
[1777585894677,37.9,76315.39,0.0,0.53691,7e-05,60.25988]
[1777586427591,37.86,76262.7,0.0,0.53327,7e-05,60.25525]
[1777586730708,37.77,76261.65,0.0,0.5332,7e-05,60.24799]
[1777587931120,37.85,76373.14,0.0,0.54092,7e-05,60.19666]
[1777588596762,37.75,76280.5,0.0,0.53452,7e-05,60.19948]
[1777589297710,37.82,76270.57,0.0,0.53382,7e-05,60.18471]
[1777589558539,37.77,76322.56,0.0,0.53744,7e-05,60.16945]
[1777590446771,37.77,76283.65,0.0,0.53474,7e-05,60.15549]
[1777591070171,37.8,76305.6,0.0,0.53626,7e-05,60.13626]
[1777591829481,37.71,76304.26,0.0,0.53618,7e-05,60.11881]
[1777592814436,37.62,76288.93,0.0,0.53513,7e-05,60.09626]
[1777593158085,37.61,76331.74,0.0,0.53812,7e-05,60.07964]
[1777594256460,37.54,76451.62,0.0,0.54651,7e-05,60.01267]
[1777594945405,37.59,76458.0,0.0,0.54693,7e-05,59.99417]
[1777595483175,37.63,76506.4,0.0,0.55029,7e-05,59.95705]
[1777596269727,37.57,76505.53,0.0,0.55026,7e-05,59.93786]
[1777597091465,37.64,76395.84,0.0,0.5426,7e-05,59.96673]
[1777597683612,37.6,76515.13,0.0,0.55093,7e-05,59.89767]
[1777598720434,37.61,76523.84,0.0,0.55154,7e-05,59.86787]
[1777598840728,37.59,76506.46,0.0,0.55034,7e-05,59.8745]
[1777599616159,37.56,76552.65,0.0,0.55358,7e-05,59.82772]
[1777600433899,37.73,76712.18,0.0,0.56449,7e-05,59.68625]
[1777601421813,38.09,76671.0,0.0,0.56137,7e-05,59.70575]
[1777602044190,38.11,76582.0,0.0,0.55527,7e-05,59.75584]
[1777602864942,38.07,76546.35,0.0,0.55286,7e-05,59.75865]
[1777603916278,38.09,76590.8,0.0,0.55591,7e-05,59.70401]
[1777604373472,38.08,76567.09,0.0,0.55429,7e-05,59.70771]
[1777605322118,38.09,76681.78,0.0,0.56216,7e-05,59.60105]
[1777605526592,38.12,76825.29,0.0,0.57191,7e-05,59.45712]
[1777605682832,38.25,77347.96,0.0,0.60673,7e-05,58.65934]
[1777605718081,38.27,77228.89,0.0,0.59881,7e-05,58.88156]
[1777606108675,38.33,77300.52,0.0,0.60346,7e-05,58.74594]
[1777606242982,38.35,77195.41,0.0,0.59647,7e-05,58.9312]
[1777606324544,38.33,77203.21,0.0,0.59702,7e-05,58.91535]
[1777606764642,38.33,77167.4,0.0,0.59466,7e-05,58.96506]
[1777607035572,38.29,77151.76,0.0,0.5937,7e-05,58.98071]
[1777607656418,38.1,77128.83,0.0,0.59248,7e-05,58.99242]
[1777607897665,38.08,77093.62,0.0,0.59016,7e-05,59.04086]
[1777608837261,38.1,77130.78,0.0,0.59264,7e-05,58.95926]
[1777608894264,38.12,77094.41,0.0,0.59017,7e-05,59.01651]
[1777609609698,38.22,77147.62,0.0,0.5936,7e-05,58.91889]
[1777609995519,38.3,77022.08,0.0,0.58507,7e-05,59.10649]
[1777610664266,38.53,77044.82,0.0,0.58628,7e-05,59.06822]
[1777611294174,38.49,77079.75,0.0,0.58868,7e-05,58.99863]
[1777612048944,38.36,77134.42,0.0,0.59255,7e-05,58.88846]
[1777612193972,38.4,77140.85,0.0,0.59292,7e-05,58.87594]
[1777612731733,38.4,77070.79,0.0,0.58825,7e-05,58.97148]
[1777613598800,38.49,77059.19,0.0,0.58736,7e-05,58.97205]
[1777613954307,38.54,77037.17,0.0,0.58583,7e-05,58.99724]
[1777615079014,38.42,77139.96,0.0,0.59289,7e-05,58.80659]
[1777615710110,38.45,77129.31,0.0,0.59216,7e-05,58.80999]
[1777616377267,38.47,77133.37,0.0,0.59242,7e-05,58.78652]
[1777616769015,38.39,77148.13,0.0,0.59354,7e-05,58.7492]
[1777617419560,38.42,77128.81,0.0,0.59222,7e-05,58.76537]
[1777617791176,38.35,76978.04,0.0,0.58221,7e-05,58.97512]
[1777618509256,38.19,76984.52,0.0,0.58289,7e-05,58.94124]
[1777618674440,38.16,77079.55,0.0,0.58935,7e-05,58.79713]
[1777619112527,38.11,76963.93,0.0,0.58161,7e-05,58.95097]
[1777620344156,38.16,76995.77,0.0,0.58372,7e-05,58.87817]
[1777620578804,38.13,76983.65,0.0,0.58295,7e-05,58.88743]
[1777621515353,37.99,77006.42,0.0,0.58471,7e-05,58.82681]
[1777622157803,37.94,77116.3,0.0,0.59226,7e-05,58.63961]
[1777622926350,37.86,77175.89,0.0,0.59646,7e-05,58.51447]
[1777623313089,37.53,77263.54,0.0,0.60302,7e-05,58.32156]
[1777623875330,37.84,77508.29,0.0,0.61882,7e-05,57.81649]
[1777623901512,37.84,77501.81,0.0,0.61838,7e-05,57.83198]
[1777624536786,37.96,77449.89,0.0,0.61468,7e-05,57.94349]
[1777625203457,37.71,77384.91,0.0,0.61092,7e-05,58.04226]
[1777625611986,37.62,77402.07,0.0,0.61227,7e-05,57.98705]
[1777626124083,37.61,77390.54,0.0,0.61152,7e-05,57.99891]
[1777626270082,37.55,77330.16,0.0,0.60759,7e-05,58.11631]
[1777627227038,37.69,77367.21,0.0,0.60983,7e-05,58.02728]
[1777627611318,37.69,77373.46,0.0,0.61026,7e-05,58.00375]
[1777628250015,37.43,77342.36,0.0,0.60871,7e-05,58.031]
[1777629392858,37.2,77266.39,0.0,0.60404,7e-05,58.13533]
[1777629932635,37.1,77256.48,0.0,0.60357,7e-05,58.13362]
[1777630641599,37.06,77274.09,0.0,0.60488,7e-05,58.07853]
[1777631106847,36.99,77396.8,0.0,0.61347,7e-05,57.79949]
[1777631536916,36.96,77355.99,0.0,0.61076,7e-05,57.87562]
[1777632218663,36.94,77284.11,0.0,0.60587,7e-05,58.0073]
[1777632820948,36.91,77292.14,0.0,0.60651,7e-05,57.97281]
[1777633701134,36.81,77277.87,0.0,0.60574,7e-05,57.97287]
[1777633977082,36.79,77311.15,0.0,0.6081,7e-05,57.89394]
[1777634442162,36.86,77459.63,0.0,0.61819,7e-05,57.55572]
[1777634698188,36.94,77418.84,0.0,0.61523,7e-05,57.65202]
[1777635173514,36.9,77395.03,0.0,0.6137,7e-05,57.69]
[1777636084898,36.9,77396.93,0.0,0.61386,7e-05,57.663]
[1777636578832,36.82,77419.14,0.0,0.61559,7e-05,57.5916]
[1777636950949,36.89,77504.49,0.0,0.6213,7e-05,57.38689]
[1777637236950,36.86,77422.47,0.0,0.61576,7e-05,57.57095]
[1777637633771,36.82,77534.09,0.0,0.62352,7e-05,57.28723]
[1777637794297,36.85,77626.01,0.0,0.62971,7e-05,57.04888]
[1777638142828,36.85,77747.36,0.0,0.6379,7e-05,56.70689]
[1777638247437,36.82,77756.42,0.0,0.6386,7e-05,56.67319]
[1777638872472,37.22,77979.48,0.0,0.65222,7e-05,56.04949]
[1777639257450,37.13,78097.99,0.0,0.66028,6e-05,55.63423]
[1777639393402,37.13,77979.16,0.0,0.65253,7e-05,56.02001]
[1777640421662,37.15,77971.08,0.0,0.65199,7e-05,56.02215]
[1777640779240,37.28,78149.37,0.0,0.66318,6e-05,55.45193]
[1777641375476,37.12,78352.62,0.0,0.6768,6e-05,54.66957]
[1777642320147,37.01,78282.55,0.0,0.67279,6e-05,54.8755]
[1777642684721,37.14,78432.86,0.0,0.68186,6e-05,54.33667]
[1777642775383,37.19,78224.22,0.0,0.66841,6e-05,55.11707]
[1777643407922,37.45,78336.41,0.0,0.67464,6e-05,54.76114]
[1777643850223,38.0,78689.93,0.0,0.69442,6e-05,53.54742]
[1777644225963,38.16,78601.23,0.0,0.68845,6e-05,53.93287]
[1777644771814,38.0,78694.97,0.0,0.69479,6e-05,53.50024]
[1777645365029,37.83,78465.44,0.0,0.68144,6e-05,54.32715]
[1777645584597,37.76,78249.14,0.0,0.66816,6e-05,55.08745]
[1777645938110,37.69,78256.17,0.0,0.66888,6e-05,55.03607]
[1777646486987,37.68,78149.15,0.0,0.6621,6e-05,55.38766]
[1777647123571,37.71,78432.08,0.0,0.67993,6e-05,54.3724]
[1777647539544,37.67,78304.69,0.0,0.67211,6e-05,54.816]
[1777648055183,37.61,78211.65,0.0,0.66644,6e-05,55.11469]
[1777649091510,37.61,78473.47,0.0,0.68301,6e-05,54.13448]
[1777649589004,37.69,78535.54,0.0,0.68657,6e-05,53.90628]
[1777650122768,37.73,78622.41,0.0,0.69179,6e-05,53.56141]
[1777650667677,37.73,78325.29,0.0,0.67336,6e-05,54.67339]
[1777651298125,37.54,78601.58,0.0,0.69137,6e-05,53.55175]
[1777651576084,37.58,78631.59,0.0,0.69306,6e-05,53.43751]
[1777652583185,37.52,78451.77,0.0,0.68219,6e-05,54.09883]
[1777653057547,37.46,78296.28,0.0,0.67264,6e-05,54.64657]
[1777653132078,37.43,78273.57,0.0,0.6713,6e-05,54.71965]
[1777654048536,37.45,78206.88,0.0,0.66699,6e-05,54.93733]
[1777654672931,37.43,78246.15,0.0,0.66962,6e-05,54.7762]
[1777655074492,37.44,78182.49,0.0,0.66554,6e-05,54.98934]
[1777655344688,37.37,78145.57,0.0,0.6634,6e-05,55.09465]
[1777656199689,37.37,78230.41,0.0,0.66892,6e-05,54.77685]
[1777656828091,37.39,78212.18,0.0,0.66772,6e-05,54.82784]
[1777657586514,37.39,78432.89,0.0,0.6818,6e-05,53.99971]
[1777657882586,37.41,78462.07,0.0,0.6836,6e-05,53.8834]
[1777658877694,37.43,78485.19,0.0,0.68501,6e-05,53.77359]
[1777659495030,37.36,78517.31,0.0,0.68735,6e-05,53.61023]
[1777660271477,37.36,78561.02,0.0,0.69014,6e-05,53.41423]
[1777660575649,37.27,78463.15,0.0,0.68438,6e-05,53.76566]
[1777660986559,37.1,78415.45,0.0,0.68202,6e-05,53.89336]
[1777661815412,36.84,78372.77,0.0,0.68035,6e-05,53.96359]
[1777662853699,36.76,78482.73,0.0,0.68776,6e-05,53.47903]
[1777663051082,36.75,78405.82,0.0,0.68292,6e-05,53.7737]
[1777663696603,36.68,78425.88,0.0,0.68452,6e-05,53.65817]
[1777664958451,36.64,78381.57,0.0,0.68191,6e-05,53.78711]
[1777665158960,36.61,78408.02,0.0,0.68373,6e-05,53.66907]
[1777666045177,36.63,78291.42,0.0,0.67615,7e-05,54.10308]
[1777666839746,36.65,78183.59,0.0,0.66907,7e-05,54.4852]
[1777667725975,36.54,78125.29,0.0,0.66565,7e-05,54.64701]
[1777668118775,36.55,77958.19,0.0,0.65446,7e-05,55.21153]
[1777668567073,36.55,77960.44,0.0,0.65463,7e-05,55.19293]
[1777669236814,36.73,77883.69,0.0,0.64891,7e-05,55.4555]
[1777670026368,36.69,77950.27,0.0,0.65358,7e-05,55.2124]
[1777671372805,36.92,78088.69,0.0,0.6621,7e-05,54.76006]
[1777672059624,36.83,78118.78,0.0,0.66445,7e-05,54.61603]
[1777672700103,36.69,78167.46,0.0,0.66817,7e-05,54.39648]
[1777672982110,36.79,78240.32,0.0,0.67264,7e-05,54.14425]
[1777674063709,36.81,78333.84,0.0,0.67869,6e-05,53.76993]
[1777674691098,36.82,78309.01,0.0,0.67709,6e-05,53.8483]
[1777675761599,36.71,78129.38,0.0,0.66576,7e-05,54.45337]
[1777676187581,36.65,78135.48,0.0,0.6664,7e-05,54.40677]
[1777677568226,36.52,78071.02,0.0,0.66264,7e-05,54.56805]
[1777678548082,36.66,78035.99,0.0,0.65986,7e-05,54.69193]
[1777678660580,36.67,78062.54,0.0,0.66163,7e-05,54.59862]
[1777680161551,36.91,78240.92,0.0,0.67266,7e-05,53.97531]
[1777680598615,36.76,78230.5,0.0,0.67256,7e-05,53.9648]
[1777681624835,36.9,78326.67,0.0,0.67836,6e-05,53.61244]
[1777682829757,36.89,78302.34,0.0,0.67689,7e-05,53.66912]
[1777683100175,36.93,78365.63,0.0,0.68086,6e-05,53.4291]
[1777683799079,36.94,78287.3,0.0,0.67577,7e-05,53.71282]
[1777684562418,37.01,78324.83,0.0,0.67801,6e-05,53.56679]
[1777685622837,36.88,78396.85,0.0,0.68322,6e-05,53.22494]
[1777686748728,36.99,78317.49,0.0,0.67773,6e-05,53.53035]
[1777687648054,37.06,78335.1,0.0,0.67866,6e-05,53.45731]
[1777688614850,37.05,78298.75,0.0,0.6764,7e-05,53.56364]
[1777689149665,36.86,78249.63,0.0,0.67393,7e-05,53.68602]
[1777689638092,36.99,78366.57,0.0,0.6811,6e-05,53.26073]
[1777690596850,37.02,78394.76,0.0,0.68288,6e-05,53.13219]
[1777691417605,36.79,78226.66,0.0,0.67281,7e-05,53.69174]
[1777692124538,36.83,78262.27,0.0,0.67505,7e-05,53.54909]
[1777693741860,36.84,78353.13,0.0,0.68106,7e-05,53.15927]
[1777694565745,36.98,78376.02,0.0,0.68206,6e-05,53.08503]
[1777694807446,36.96,78294.64,0.0,0.67686,7e-05,53.38496]
[1777695987714,36.94,78247.02,0.0,0.67387,7e-05,53.52752]
[1777696662481,36.92,78252.86,0.0,0.67436,7e-05,53.48148]
[1777697530545,37.06,78146.6,0.0,0.66691,7e-05,53.87674]
[1777698525500,37.01,78168.71,0.0,0.6686,7e-05,53.75966]
[1777699626201,36.97,78050.09,0.0,0.66093,7e-05,54.13471]
[1777699774233,36.98,78087.44,0.0,0.66338,7e-05,54.00485]
[1777700691638,37.11,78184.51,0.0,0.66943,7e-05,53.66517]
[1777702226433,36.96,78214.39,0.0,0.67204,7e-05,53.47913]
[1777702626222,36.87,78188.69,0.0,0.67069,7e-05,53.54053]
[1777703839743,37.04,78174.02,0.0,0.66916,7e-05,53.60132]
[1777705030381,37.14,78278.88,0.0,0.67578,7e-05,53.20723]
[1777705406776,37.09,78296.81,0.0,0.67714,7e-05,53.11894]
[1777706047505,37.16,78276.25,0.0,0.67559,7e-05,53.19432]
[1777707023113,37.25,78299.72,0.0,0.67683,7e-05,53.10341]
[1777708099678,36.89,78203.89,0.0,0.67194,7e-05,53.33974]
[1777709566946,36.92,78244.49,0.0,0.67463,7e-05,53.15323]
[1777710148036,37.03,78263.22,0.0,0.67548,7e-05,53.09592]
[1777711407893,36.92,78321.39,0.0,0.6798,7e-05,52.81186]
[1777712095698,36.91,78342.22,0.0,0.68125,7e-05,52.70849]
[1777712533778,36.83,78305.22,0.0,0.67915,7e-05,52.81879]
[1777713762434,36.92,78321.72,0.0,0.67996,7e-05,52.74434]
[1777714558038,36.92,78317.86,0.0,0.67975,7e-05,52.73778]
[1777715380815,37.03,78307.75,0.0,0.67873,7e-05,52.78099]
[1777716163294,36.93,78296.41,0.0,0.67843,7e-05,52.77577]
[1777717129040,36.96,78283.42,0.0,0.67751,7e-05,52.80648]
[1777718259947,36.82,78240.85,0.0,0.6753,7e-05,52.89979]
[1777719708159,36.75,78172.22,0.0,0.67105,7e-05,53.09891]
[1777720339576,36.53,78161.72,0.0,0.67118,7e-05,53.06929]
[1777721386874,36.57,78200.72,0.0,0.67374,7e-05,52.90223]
[1777722351646,36.32,78116.91,0.0,0.66905,7e-05,53.12739]
[1777723588347,36.58,78134.57,0.0,0.66937,7e-05,53.09001]
[1777723810897,36.71,78091.77,0.0,0.66601,7e-05,53.26895]
[1777724716353,37.11,78159.28,0.0,0.66918,7e-05,53.09166]
[1777725427523,37.15,78215.41,0.0,0.67282,7e-05,52.87679]
[1777727103063,37.09,78290.35,0.0,0.67811,7e-05,52.53412]
[1777727816048,37.11,78345.17,0.0,0.68166,7e-05,52.31046]
[1777728019472,37.13,78321.77,0.0,0.68006,7e-05,52.4008]
[1777729503883,37.09,78363.54,0.0,0.68306,7e-05,52.18587]
[1777730105095,37.16,78326.59,0.0,0.68042,7e-05,52.33]
[1777731091284,37.07,78312.55,0.0,0.67991,7e-05,52.33086]
[1777732056803,37.12,78384.21,0.0,0.68449,7e-05,52.03872]
[1777732627820,37.04,78407.34,0.0,0.68633,7e-05,51.91117]
[1777734008482,36.99,78402.54,0.0,0.68633,7e-05,51.8749]
[1777735257245,37.04,78356.02,0.0,0.68316,7e-05,52.03755]
[1777736041779,37.11,78371.39,0.0,0.68394,7e-05,51.97487]
[1777736394252,37.02,78391.07,0.0,0.68558,7e-05,51.86364]
[1777737645022,37.09,78444.37,0.0,0.68888,7e-05,51.63386]
[1777738689339,37.03,78562.89,0.0,0.69691,6e-05,51.0958]
[1777739085142,37.11,78525.96,0.0,0.69421,6e-05,51.2641]
[1777739689365,37.01,78441.86,0.0,0.6892,7e-05,51.56096]
[1777740674296,37.16,78471.81,0.0,0.69062,6e-05,51.45557]
[1777741779025,37.17,78411.12,0.0,0.68669,7e-05,51.67076]
[1777743403489,37.31,78473.42,0.0,0.69029,6e-05,51.415]
[1777744010741,37.32,78414.99,0.0,0.68649,7e-05,51.63447]
[1777745284672,37.14,78333.78,0.0,0.68197,7e-05,51.86687]
[1777745719722,37.27,78298.71,0.0,0.67917,7e-05,52.02433]
[1777747037950,37.36,78428.83,0.0,0.68746,7e-05,51.5039]
[1777747940301,37.35,78428.37,0.0,0.68751,7e-05,51.47899]
[1777748861050,37.45,78428.01,0.0,0.68717,7e-05,51.4801]
[1777749840613,37.5,78431.33,0.0,0.68725,7e-05,51.45322]
[1777751685520,37.38,78445.56,0.0,0.68879,7e-05,51.30901]
[1777752763043,37.46,78426.78,0.0,0.68731,7e-05,51.37653]
[1777752933518,37.46,78422.26,0.0,0.68703,7e-05,51.38879]
[1777754712690,37.58,78434.49,0.0,0.68748,6e-05,51.32344]
[1777755267560,37.52,78434.13,0.0,0.68773,7e-05,51.29299]
[1777756423673,37.75,78446.39,0.0,0.68767,6e-05,51.27629]
[1777757475045,37.8,78517.79,0.0,0.69217,6e-05,50.9754]
[1777757925552,37.79,79039.23,0.0,0.72479,6e-05,48.68964]
[1777758358605,38.08,78890.14,0.0,0.7144,6e-05,49.46786]
[1777758844774,38.12,78734.42,0.0,0.70463,6e-05,50.14242]
[1777759793421,37.96,78721.38,0.0,0.70457,6e-05,50.11661]
[1777760522514,37.93,78695.07,0.0,0.70313,6e-05,50.19456]
[1777761712869,37.96,78655.85,0.0,0.70059,6e-05,50.33648]
[1777762651489,37.96,78811.16,0.0,0.71039,6e-05,49.64495]
[1777763120779,37.97,78731.95,0.0,0.70546,6e-05,49.97622]
[1777763705884,37.95,78727.8,0.0,0.70532,6e-05,49.97094]
[1777764741141,38.19,78791.9,0.0,0.70837,6e-05,49.74692]
[1777765674710,38.04,78652.37,0.0,0.70033,6e-05,50.2614]
[1777766318201,38.27,78668.46,0.0,0.70045,6e-05,50.2468]
[1777767488391,38.3,78562.58,0.0,0.69373,6e-05,50.65262]
[1777768678010,38.34,78646.49,0.0,0.69896,6e-05,50.29032]
[1777769019102,38.3,78625.67,0.0,0.69782,6e-05,50.35389]
[1777770178543,38.08,78322.95,0.0,0.67933,7e-05,51.44034]
[1777770733119,38.12,78355.3,0.0,0.68132,7e-05,51.31424]
[1777771403843,38.08,78236.32,0.0,0.6737,7e-05,51.72416]
[1777772283052,38.11,78144.63,0.0,0.66759,7e-05,52.0282]
[1777773686894,38.14,78241.04,0.0,0.67394,7e-05,51.65608]
[1777773791622,38.14,78230.33,0.0,0.67324,7e-05,51.69089]
[1777774657740,38.0,78158.03,0.0,0.66903,7e-05,51.88851]
[1777776200741,38.11,78118.73,0.0,0.66609,7e-05,52.00754]
[1777776665816,38.21,78153.91,0.0,0.66814,7e-05,51.89264]
[1777777837043,38.33,78151.91,0.0,0.66767,7e-05,51.89072]
[1777778782659,38.24,78107.19,0.0,0.66504,7e-05,52.00058]
[1777779610451,38.41,78184.81,0.0,0.66966,7e-05,51.74564]
[1777780399001,38.45,78185.03,0.0,0.6696,7e-05,51.73037]
[1777781334588,38.13,78136.12,0.0,0.66753,7e-05,51.8036]
[1777782499733,38.24,78221.21,0.0,0.67285,7e-05,51.49727]
[1777783403041,38.09,78184.83,0.0,0.67102,7e-05,51.5671]
[1777784955897,38.3,78218.39,0.0,0.67261,7e-05,51.45052]
[1777786170674,38.26,78216.54,0.0,0.67272,7e-05,51.41237]
[1777786922662,38.21,78211.62,0.0,0.67262,7e-05,51.39683]
[1777787485597,38.21,78223.8,0.0,0.67347,7e-05,51.33708]
[1777788779765,38.05,78156.4,0.0,0.66963,7e-05,51.50262]
[1777789762654,38.01,78103.81,0.0,0.66629,7e-05,51.6506]
[1777790633784,38.21,78127.86,0.0,0.66726,7e-05,51.58464]
[1777791872478,38.48,78329.67,0.0,0.67975,7e-05,50.88754]
[1777792181668,38.59,78400.67,0.0,0.68398,6e-05,50.64156]
[1777793311608,38.43,78424.06,0.0,0.68619,6e-05,50.47771]
[1777794676292,38.51,78373.16,0.0,0.68266,7e-05,50.65341]
[1777795335922,38.57,78365.04,0.0,0.68197,7e-05,50.67858]
[1777796336047,38.4,78454.33,0.0,0.68846,6e-05,50.26637]
[1777797434621,38.26,78410.07,0.0,0.68622,7e-05,50.36702]
[1777797826549,38.23,78436.41,0.0,0.6881,7e-05,50.24376]
[1777799051954,38.38,78371.62,0.0,0.68338,7e-05,50.49708]
[1777800049946,38.24,78412.69,0.0,0.68664,7e-05,50.27588]
[1777800697553,38.19,78484.48,0.0,0.69155,6e-05,49.96151]
[1777801914210,38.13,78523.19,0.0,0.69441,6e-05,49.75254]
[1777803241503,38.01,78481.88,0.0,0.69232,7e-05,49.84461]
[1777804074305,37.98,78449.95,0.0,0.69039,7e-05,49.94034]
[1777805046083,38.06,78454.3,0.0,0.69043,7e-05,49.91718]
[1777805818484,38.27,78419.68,0.0,0.68739,7e-05,50.08778]
[1777806860106,38.36,78537.23,0.0,0.69477,6e-05,49.61687]
[1777808037108,38.28,78540.97,0.0,0.69543,6e-05,49.54196]
[1777808525542,38.36,78576.91,0.0,0.69745,6e-05,49.40632]
[1777809606181,38.41,78674.5,0.0,0.70357,6e-05,48.98528]
[1777809848895,38.54,78759.47,0.0,0.70841,6e-05,48.66121]
[1777811234680,38.48,78771.53,0.0,0.70953,6e-05,48.54854]
[1777811634471,38.5,78724.14,0.0,0.70648,6e-05,48.7452]
[1777812818772,38.72,78791.44,0.0,0.70987,6e-05,48.49543]
[1777813655608,38.86,78737.11,0.0,0.70594,6e-05,48.74612]
[1777814498495,38.77,78675.93,0.0,0.70253,6e-05,48.94658]
[1777815658636,38.61,78671.75,0.0,0.70301,6e-05,48.88084]
[1777816046362,38.72,78662.57,0.0,0.70201,6e-05,48.94141]
[1777817021448,38.71,78774.71,0.0,0.70922,6e-05,48.43541]
[1777818344482,38.76,78658.3,0.0,0.70177,6e-05,48.90015]
[1777818916504,39.21,78717.14,0.0,0.70366,6e-05,48.78215]
[1777819983958,39.63,78759.5,0.0,0.70468,6e-05,48.70532]
[1777820859103,39.98,78781.39,0.0,0.70469,6e-05,48.69639]
[1777821174305,39.96,78740.63,0.0,0.70228,6e-05,48.84529]
[1777822312248,39.92,78742.78,0.0,0.70266,6e-05,48.79096]
[1777823116873,39.79,78698.31,0.0,0.70047,6e-05,48.90733]
[1777823878217,39.61,78669.47,0.0,0.69945,6e-05,48.94589]
[1777825110824,39.85,78648.88,0.0,0.69733,6e-05,49.05845]
[1777826399835,40.0,78736.09,0.0,0.70225,6e-05,48.71831]
[1777826605703,40.0,78730.75,0.0,0.70193,6e-05,48.7346]
[1777828040340,39.99,78645.65,0.0,0.69683,6e-05,49.02111]
[1777828614434,39.98,78703.49,0.0,0.7005,6e-05,48.77425]
[1777829595304,40.02,78768.48,0.0,0.70442,6e-05,48.49888]
[1777830510711,39.82,78765.09,0.0,0.70507,6e-05,48.42543]
[1777831213709,40.03,78744.36,0.0,0.70303,6e-05,48.54909]
[1777832620611,39.78,78697.14,0.0,0.70122,6e-05,48.61958]
[1777832940912,39.83,78749.46,0.0,0.70427,6e-05,48.41721]
[1777834841313,39.7,78736.96,0.0,0.70417,6e-05,48.37018]
[1777835148460,39.79,78732.36,0.0,0.70354,6e-05,48.40697]
[1777836534201,39.96,78706.18,0.0,0.70137,6e-05,48.51904]
[1777837192844,39.93,78800.66,0.0,0.70739,6e-05,48.10856]
[1777838099418,39.84,78780.92,0.0,0.70658,6e-05,48.1362]
[1777838710458,39.82,78745.19,0.0,0.70453,6e-05,48.25459]
[1777839790036,39.75,78790.67,0.0,0.7077,6e-05,48.01611]
[1777840555433,39.89,79068.35,0.0,0.72409,6e-05,46.85549]
[1777840902928,39.92,79020.53,0.0,0.72112,6e-05,47.06414]
[1777842054023,39.71,78911.91,0.0,0.7155,6e-05,47.42618]
[1777843104361,39.69,78970.32,0.0,0.71927,6e-05,47.13351]
[1777844055070,39.7,78927.8,0.0,0.71671,6e-05,47.29172]
[1777844657329,39.62,78706.33,0.0,0.70337,6e-05,48.17289]
[1777844852722,39.58,78743.69,0.0,0.70591,6e-05,47.99976]
[1777845677555,39.69,78990.15,0.0,0.72069,6e-05,46.96823]
[1777846047274,39.73,78960.72,0.0,0.71874,6e-05,47.10064]
[1777846575226,39.27,79407.46,0.0,0.74748,6e-05,44.84339]
[1777846747446,39.1,79193.23,0.0,0.73569,6e-05,45.78807]
[1777847275195,38.4,79078.82,0.0,0.7321,6e-05,46.02282]
[1777848206784,38.17,79263.27,0.0,0.7445,6e-05,45.00152]
[1777848495998,38.39,79374.51,0.0,0.75005,6e-05,44.53906]
[1777849299463,38.32,79159.03,0.0,0.73758,6e-05,45.54122]
[1777849862504,38.33,79130.65,0.0,0.73585,6e-05,45.6658]
[1777850335837,38.26,79009.33,0.0,0.72875,6e-05,46.19788]
[1777851038832,38.25,78637.96,0.0,0.70525,7e-05,47.83448]
[1777851225144,38.24,78684.33,0.0,0.7083,6e-05,47.62862]
[1777851952265,38.22,78514.65,0.0,0.69736,7e-05,48.31432]
[1777852496108,38.3,78584.98,0.0,0.70167,7e-05,48.03228]
[1777853327011,38.33,78531.04,0.0,0.6981,7e-05,48.23761]
[1777853741951,38.35,78495.64,0.0,0.69573,7e-05,48.3747]
[1777854301951,38.47,78332.35,0.0,0.68444,7e-05,49.03303]
[1777854620209,38.49,78337.83,0.0,0.68475,7e-05,49.00862]
[1777855403709,38.41,78385.71,0.0,0.6883,7e-05,48.78097]
[1777856099593,38.53,78437.46,0.0,0.69135,7e-05,48.58645]
[1777856585023,38.55,78433.38,0.0,0.69102,7e-05,48.59494]
[1777857499449,38.39,78510.44,0.0,0.69683,7e-05,48.2138]
[1777857739119,38.26,78462.33,0.0,0.6942,7e-05,48.36342]
[1777858544989,38.46,78943.28,0.0,0.72446,6e-05,46.32384]
[1777858996223,38.54,78807.51,0.0,0.71557,6e-05,46.95168]
[1777859429322,38.62,79005.6,0.0,0.72766,6e-05,46.07346]
[1777859747585,38.73,79257.85,0.0,0.74257,6e-05,44.90853]
[1777860027812,39.55,80050.85,0.0,0.78304,5e-05,41.28005]
[1777860314909,39.66,79755.59,0.0,0.7666,6e-05,42.85903]
[1777860497224,39.75,79770.71,0.0,0.76696,5e-05,42.82645]
[1777860903193,39.92,79944.45,0.0,0.77555,5e-05,42.0151]
[1777861203251,40.51,79899.34,0.0,0.7702,5e-05,42.54599]
[1777861855982,40.8,79793.81,0.0,0.76316,5e-05,43.19312]
[1777862471482,41.05,80315.5,0.0,0.78912,5e-05,40.68593]
[1777862740387,41.06,80115.56,0.0,0.77892,5e-05,41.70344]
[1777863111042,40.87,80280.37,0.0,0.78833,5e-05,40.74332]
[1777863575329,40.95,80224.71,0.0,0.78515,5e-05,41.06058]
[1777863745658,40.85,79975.7,0.0,0.77281,5e-05,42.25944]
[1777864219006,40.72,80227.86,0.0,0.78658,5e-05,40.88949]
[1777864563526,40.7,80328.31,0.0,0.79181,5e-05,40.3422]
[1777864880840,40.53,80287.25,0.0,0.79066,5e-05,40.44636]
[1777865815452,40.16,80048.74,0.0,0.78039,5e-05,41.44399]
[1777866536576,40.0,80187.85,0.0,0.78855,5e-05,40.59981]
[1777866818565,39.98,80217.75,0.0,0.7902,5e-05,40.42192]
[1777867487321,40.15,80476.62,0.0,0.80238,5e-05,39.11802]
[1777868024701,40.26,80461.65,0.0,0.8011,5e-05,39.2524]
[1777868420047,40.37,80577.81,0.0,0.80624,5e-05,38.68398]
[1777869105921,40.3,80400.65,0.0,0.79802,5e-05,39.56426]
[1777869346617,40.25,80410.52,0.0,0.79878,5e-05,39.47517]
[1777870512795,40.19,80250.52,0.0,0.79119,5e-05,40.24923]
[1777871149300,40.15,80336.32,0.0,0.79582,5e-05,39.74765]
[1777871553609,39.81,80179.69,0.0,0.78969,5e-05,40.36136]
[1777872285302,39.78,80064.39,0.0,0.7839,5e-05,40.93087]
[1777872936922,39.88,80037.18,0.0,0.78203,5e-05,41.10754]
[1777873528103,40.01,80082.62,0.0,0.7838,5e-05,40.92612]
[1777874108159,39.94,80009.51,0.0,0.78038,5e-05,41.2479]
[1777874783917,39.83,79922.33,0.0,0.77631,5e-05,41.62261]
[1777875353943,39.61,79888.85,0.0,0.77571,5e-05,41.65581]
[1777876139558,39.44,79653.82,0.0,0.7637,6e-05,42.74557]
[1777876954283,39.41,79773.75,0.0,0.7706,6e-05,42.0917]
[1777877517224,39.51,79919.51,0.0,0.77817,5e-05,41.36357]
[1777878181917,39.49,79937.35,0.0,0.77929,5e-05,41.23908]
[1777878980515,39.61,79937.22,0.0,0.77876,5e-05,41.27937]
[1777879420619,39.6,79890.36,0.0,0.77633,5e-05,41.50264]
[1777880291726,39.44,79735.1,0.0,0.76865,6e-05,42.19755]
[1777880708195,39.5,79889.5,0.0,0.77693,5e-05,41.41048]
[1777881743956,39.37,79759.93,0.0,0.77056,6e-05,41.98433]
[1777881954447,39.23,79636.56,0.0,0.76437,6e-05,42.53933]
[1777883074290,38.98,79680.27,0.0,0.76828,6e-05,42.14419]
[1777883364325,38.93,79790.57,0.0,0.77475,6e-05,41.5306]
[1777884393553,38.83,79745.08,0.0,0.77287,6e-05,41.67903]
[1777884952478,38.82,79779.64,0.0,0.7749,6e-05,41.47392]
[1777885526516,38.92,79744.69,0.0,0.77245,6e-05,41.69798]
[1777886438888,38.96,79746.25,0.0,0.77244,6e-05,41.67945]
[1777886823573,38.98,79808.63,0.0,0.77589,6e-05,41.34486]
[1777888030009,39.16,79842.2,0.0,0.77691,6e-05,41.22927]
[1777888116611,39.14,79826.21,0.0,0.77614,6e-05,41.29893]
[1777889039154,38.84,79402.61,0.0,0.75354,6e-05,43.30116]
[1777889324319,39.03,78720.05,0.0,0.71052,6e-05,46.54868]
[1777889580265,39.15,78775.81,0.0,0.71357,6e-05,46.34314]
[1777889681981,39.5,78715.08,0.0,0.70822,6e-05,46.7096]
[1777890054735,40.07,78386.09,0.0,0.68474,7e-05,48.14152]
[1777890300662,40.38,78277.72,0.0,0.67655,7e-05,48.58886]
[1777890608899,40.69,78491.43,0.0,0.68932,6e-05,47.88928]
[1777890989688,40.73,78992.13,0.0,0.7204,6e-05,45.90122]
[1777891213336,40.64,78988.44,0.0,0.72058,6e-05,45.87898]
[1777892112757,40.28,78935.72,0.0,0.71895,6e-05,45.95565]
[1777892595176,40.33,78962.21,0.0,0.72041,6e-05,45.84412]
[1777892662645,40.34,78969.73,0.0,0.72087,6e-05,45.81041]
[1777893682807,40.2,79095.08,0.0,0.72919,6e-05,45.17884]
[1777894361629,40.04,78908.42,0.0,0.71854,6e-05,45.91671]
[1777894777575,39.88,78790.6,0.0,0.7119,6e-05,46.35091]
[1777895718193,39.83,78850.2,0.0,0.71591,6e-05,46.05577]
[1777895968747,39.75,78820.31,0.0,0.71439,6e-05,46.14998]
[1777896467539,39.77,78790.38,0.0,0.7125,6e-05,46.26352]
[1777897293431,39.72,79016.46,0.0,0.72686,6e-05,45.23854]
[1777898252210,39.73,78927.75,0.0,0.72144,6e-05,45.60283]
[1777898714082,39.7,78976.08,0.0,0.72459,6e-05,45.36725]
[1777899500011,39.76,78997.81,0.0,0.72574,6e-05,45.26719]
[1777899964420,39.7,78720.12,0.0,0.70864,6e-05,46.42586]
[1777900265551,39.74,78918.33,0.0,0.72097,6e-05,45.58656]
[1777900938342,39.67,79002.76,0.0,0.72659,6e-05,45.1653]
[1777901417729,39.75,78970.56,0.0,0.7243,6e-05,45.32174]
[1777902040198,39.76,78893.94,0.0,0.71953,6e-05,45.64166]
[1777902205375,39.73,78927.81,0.0,0.72181,6e-05,45.47812]
[1777903202396,39.68,78793.99,0.0,0.7137,6e-05,46.00778]
[1777903580086,39.12,78623.14,0.0,0.7051,7e-05,46.539]
[1777903728792,39.13,78616.75,0.0,0.70466,7e-05,46.56288]
[1777904230734,39.27,78990.95,0.0,0.728,6e-05,44.9636]
[1777904646692,39.38,79247.58,0.0,0.74323,6e-05,43.79528]
[1777905149316,39.69,79351.26,0.0,0.74801,6e-05,43.41133]
[1777905439407,39.75,79480.59,0.0,0.75532,6e-05,42.79858]
[1777906100117,39.96,80000.99,0.0,0.78334,5e-05,40.23289]
[1777906132426,40.05,80117.33,0.0,0.78903,5e-05,39.6706]
[1777906559598,40.65,80428.99,0.0,0.80185,5e-05,38.35721]
[1777906972707,40.58,80345.48,0.0,0.79806,5e-05,38.74761]
[1777907284055,40.29,80146.2,0.0,0.78942,5e-05,39.61704]
[1777907600379,40.24,80045.54,0.0,0.78443,5e-05,40.10522]
[1777908056703,40.17,79674.09,0.0,0.76454,6e-05,41.95369]
[1777908143430,40.16,79628.61,0.0,0.76203,6e-05,42.174]
[1777908392309,40.14,79646.97,0.0,0.76319,6e-05,42.06351]
[1777908842622,40.02,79712.1,0.0,0.76752,6e-05,41.66107]
[1777909030989,40.04,79609.65,0.0,0.76166,6e-05,42.17873]
[1777909630220,40.21,79859.43,0.0,0.77479,5e-05,40.98232]
[1777909991548,40.24,79779.04,0.0,0.77024,6e-05,41.39737]
[1777910378687,40.37,80091.11,0.0,0.78647,5e-05,39.84592]
[1777910641554,40.45,80023.3,0.0,0.78248,5e-05,40.23695]
[1777910971032,40.46,79766.67,0.0,0.7686,6e-05,41.53297]
[1777911274207,40.58,79738.48,0.0,0.76646,6e-05,41.72418]
[1777911710398,40.81,80301.91,0.0,0.7952,5e-05,38.95269]
[1777911838342,40.94,80302.66,0.0,0.79461,5e-05,39.01802]
[1777912567549,41.38,80277.03,0.0,0.79108,5e-05,39.38432]
[1777912943212,41.48,80258.3,0.0,0.78966,5e-05,39.52465]
[1777913080181,41.52,80323.63,0.0,0.79277,5e-05,39.20742]
[1777913647182,41.49,80075.12,0.0,0.78028,5e-05,40.43108]
[1777914161904,41.38,80142.91,0.0,0.78441,5e-05,40.0121]
[1777914674593,41.48,80386.32,0.0,0.79628,5e-05,38.80903]
[1777915033140,41.57,80371.27,0.0,0.79512,5e-05,38.9254]
[1777915831838,41.62,80377.73,0.0,0.79531,5e-05,38.88969]
[1777915969800,41.62,80391.72,0.0,0.79601,5e-05,38.81425]
[1777916810773,41.55,80331.18,0.0,0.79344,5e-05,39.05687]
[1777917319412,41.68,80530.92,0.0,0.80271,5e-05,38.08212]
[1777917727285,41.72,80324.02,0.0,0.79233,5e-05,39.15842]
[1777918276193,41.71,80385.72,0.0,0.79554,5e-05,38.81652]
[1777918457483,41.66,80345.53,0.0,0.79377,5e-05,38.99266]
[1777919313161,41.01,80172.29,0.0,0.78842,5e-05,39.48006]
[1777919768747,41.04,80242.96,0.0,0.79194,5e-05,39.11786]
[1777920445496,40.86,80129.29,0.0,0.78709,5e-05,39.58046]
[1777921436464,40.84,80073.86,0.0,0.78439,5e-05,39.82147]
[1777921867531,40.84,80039.47,0.0,0.78261,5e-05,39.98569]
[1777922665124,40.61,79939.0,0.0,0.77854,5e-05,40.34624]
[1777923287512,40.45,79955.7,0.0,0.78031,5e-05,40.1549]
[1777923838370,40.43,79933.58,0.0,0.77929,5e-05,40.23861]
[1777924424484,40.5,79971.18,0.0,0.78101,5e-05,40.06311]
[1777924962287,40.47,79947.15,0.0,0.77997,5e-05,40.14836]
[1777925882785,40.46,80127.12,0.0,0.78967,5e-05,39.18023]
[1777926154698,40.44,79963.72,0.0,0.78115,5e-05,40.00681]
[1777926700532,40.4,79990.29,0.0,0.78282,5e-05,39.83145]
[1777927466919,40.34,79884.65,0.0,0.77752,5e-05,40.31774]
[1777928385338,40.41,79918.62,0.0,0.7791,5e-05,40.14919]
[1777929722790,40.34,80096.62,0.0,0.78916,5e-05,39.13744]
[1777930507303,40.27,80214.93,0.0,0.79584,5e-05,38.44027]
[1777931212223,40.24,80250.4,0.0,0.79791,5e-05,38.20902]
[1777931756115,40.39,80274.42,0.0,0.7984,5e-05,38.15264]
[1777932708792,40.37,80302.83,0.0,0.80008,5e-05,37.95551]
[1777932979682,40.54,80374.33,0.0,0.80283,5e-05,37.66744]
[1777933910199,40.46,80218.35,0.0,0.79537,5e-05,38.42074]
[1777934192187,40.55,80145.11,0.0,0.79115,5e-05,38.84672]
[1777935480199,40.28,80046.73,0.0,0.78751,5e-05,39.16619]
[1777936152953,40.25,79929.64,0.0,0.78142,5e-05,39.74057]
[1777936290925,40.36,79884.35,0.0,0.7784,5e-05,40.02997]
[1777937469341,41.03,79902.48,0.0,0.77611,5e-05,40.2472]
[1777937854063,40.81,79752.5,0.0,0.76902,6e-05,40.87316]
[1777938721180,40.69,79824.83,0.0,0.77377,6e-05,40.41738]
[1777939687043,41.18,79966.64,0.0,0.77911,5e-05,39.92116]
[1777940284248,41.34,79918.2,0.0,0.77577,5e-05,40.22586]
[1777940517893,41.35,79925.03,0.0,0.77611,5e-05,40.18975]
[1777941354878,41.41,80072.93,0.0,0.78374,5e-05,39.45187]
[1777942283421,41.47,80090.18,0.0,0.78448,5e-05,39.36282]
[1777942837841,41.34,80122.76,0.0,0.78689,5e-05,39.10885]
[1777943467726,41.26,80225.4,0.0,0.79269,5e-05,38.5162]
[1777944305607,41.37,80244.39,0.0,0.79322,5e-05,38.44915]
[1777944695358,41.45,80194.78,0.0,0.79029,5e-05,38.73592]
[1777945077136,41.24,80283.58,0.0,0.79601,5e-05,38.14205]
[1777945855580,40.94,80333.85,0.0,0.80024,5e-05,37.67315]
[1777946624966,41.12,80386.43,0.0,0.80204,5e-05,37.47625]
[1777947004653,40.91,80423.53,0.0,0.80504,5e-05,37.14082]
[1777948433669,40.83,80443.97,0.0,0.80664,5e-05,36.93347]
[1777948866726,40.94,80669.96,0.0,0.81717,5e-05,35.77059]
[1777949267609,41.22,80636.27,0.0,0.8141,5e-05,36.11922]
[1777949738899,41.08,80543.23,0.0,0.8104,5e-05,36.51008]
[1777950386427,40.99,80466.16,0.0,0.80714,5e-05,36.84576]
[1777951202162,41.24,80738.21,0.0,0.81908,5e-05,35.51918]
[1777951499881,41.37,80819.05,0.0,0.82226,5e-05,35.15477]
[1777952388581,41.54,80940.8,0.0,0.82707,5e-05,34.58272]
[1777952410737,41.54,80898.61,0.0,0.8251,5e-05,34.81428]
[1777952996872,41.54,80906.95,0.0,0.82556,5e-05,34.74889]
[1777954019092,41.51,80927.14,0.0,0.82677,5e-05,34.5837]
[1777954363538,41.59,80814.48,0.0,0.82118,5e-05,35.22894]
[1777955278976,41.56,80842.2,0.0,0.82275,5e-05,35.02772]
[1777955530749,41.49,80750.04,0.0,0.81889,5e-05,35.46125]
[1777956489632,41.49,80831.43,0.0,0.82282,5e-05,34.9911]
[1777957045542,41.64,80900.66,0.0,0.82528,5e-05,34.70118]
[1777957928776,41.65,80947.71,0.0,0.82747,5e-05,34.42576]
[1777958253092,41.75,80941.88,0.0,0.82673,5e-05,34.51124]
[1777959200795,41.91,81063.71,0.0,0.83147,4e-05,33.93778]
[1777959700375,41.91,81227.08,0.0,0.83868,4e-05,33.04587]
[1777960257313,41.72,81033.99,0.0,0.83132,4e-05,33.92288]
[1777960691707,41.71,80978.77,0.0,0.8289,5e-05,34.20228]
[1777961027743,41.91,80997.9,0.0,0.82876,5e-05,34.22227]
[1777961869655,42.35,80906.55,0.0,0.82238,5e-05,34.9694]
[1777962924053,42.07,80876.17,0.0,0.82259,5e-05,34.91024]
[1777963146614,42.06,80831.2,0.0,0.8206,5e-05,35.13224]
[1777963798180,42.04,80928.85,0.0,0.82532,5e-05,34.57429]
[1777965108335,41.73,80969.7,0.0,0.82898,5e-05,34.10206]
[1777965308740,41.74,80993.32,0.0,0.83003,5e-05,33.97395]
[1777966225172,41.94,81039.96,0.0,0.83117,4e-05,33.82945]
[1777966864692,41.89,81073.96,0.0,0.83301,4e-05,33.59279]
[1777967665341,41.58,80913.4,0.0,0.82752,5e-05,34.21316]
[1777968094478,41.37,80884.01,0.0,0.82736,5e-05,34.21219]
[1777969343235,41.23,80875.77,0.0,0.82788,5e-05,34.11832]
[1777969476161,41.25,80892.58,0.0,0.8286,5e-05,34.03164]
[1777970272740,41.18,80822.12,0.0,0.82582,5e-05,34.33642]
[1777971597024,41.0,80824.9,0.0,0.82712,5e-05,34.14808]
[1777972272769,40.64,80725.65,0.0,0.82444,5e-05,34.42796]
[1777972893106,40.58,80635.25,0.0,0.82052,5e-05,34.85885]
[1777973143862,40.61,80658.23,0.0,0.82153,5e-05,34.74019]
[1777974158192,40.45,80602.81,0.0,0.81983,5e-05,34.90335]
[1777974757379,40.47,80547.16,0.0,0.81705,5e-05,35.20317]
[1777975787597,40.45,80693.35,0.0,0.82445,5e-05,34.34229]
[1777976249848,40.49,80714.72,0.0,0.82529,5e-05,34.23889]
[1777977494553,40.55,80789.56,0.0,0.82867,5e-05,33.82105]
[1777978432191,40.56,80750.85,0.0,0.82691,5e-05,34.00686]
[1777978458373,40.57,80751.43,0.0,0.82687,5e-05,34.01214]
[1777979705119,40.4,80946.46,0.0,0.83708,5e-05,32.76282]
[1777979914579,40.43,80893.55,0.0,0.83454,5e-05,33.06613]
[1777980797764,40.54,80962.01,0.0,0.83719,5e-05,32.73318]
[1777981748460,40.64,81004.13,0.0,0.83867,5e-05,32.53797]
[1777981982106,40.6,80915.63,0.0,0.83486,5e-05,32.99461]
[1777982519875,40.69,80950.19,0.0,0.83605,5e-05,32.84396]
[1777983098935,40.76,81100.41,0.0,0.84247,4e-05,32.04588]
[1777983813968,40.99,81105.22,0.0,0.84154,4e-05,32.15883]
[1777984598514,41.66,81274.55,0.0,0.84534,4e-05,31.7]
[1777985352815,41.8,81230.78,0.0,0.84281,4e-05,32.00964]
[1777986112183,41.91,81441.45,0.0,0.85125,4e-05,30.92645]
[1777986396208,41.99,81535.27,0.0,0.85473,4e-05,30.46906]
[1777986586230,42.13,81641.21,0.0,0.85826,4e-05,30.00187]
[1777987172831,42.09,81532.04,0.0,0.85416,4e-05,30.53388]
[1777987659294,41.89,81438.94,0.0,0.85148,4e-05,30.86435]
[1777988024897,41.79,81528.41,0.0,0.85573,4e-05,30.29537]
[1777988810921,41.53,81449.54,0.0,0.85401,4e-05,30.49466]
[1777989215087,41.86,81520.27,0.0,0.85518,4e-05,30.34843]
[1777989307499,41.81,81357.71,0.0,0.84868,4e-05,31.18989]
[1777989978613,41.21,81388.06,0.0,0.85334,4e-05,30.54424]
[1777990282774,40.94,81262.21,0.0,0.84952,4e-05,31.02132]
[1777990618355,40.88,81161.95,0.0,0.84553,4e-05,31.51783]
[1777990975060,40.83,81161.34,0.0,0.84582,4e-05,31.47217]
[1777991533085,41.08,81424.69,0.0,0.8558,4e-05,30.18397]
[1777991636816,41.15,81380.26,0.0,0.85358,4e-05,30.4771]
[1777992010465,41.03,81213.7,0.0,0.84714,4e-05,31.29523]
[1777992892503,40.52,81338.66,0.0,0.85549,4e-05,30.17125]
[1777993115302,40.64,81331.52,0.0,0.85453,4e-05,30.29966]
[1777993842420,40.78,81420.76,0.0,0.8576,4e-05,29.88592]
[1777994435699,40.73,81515.3,0.0,0.86185,4e-05,29.30075]
[1777994674392,40.74,81620.65,0.0,0.86608,4e-05,28.71762]
[1777995003702,40.74,81604.07,0.0,0.86547,4e-05,28.7961]
[1777995526505,40.82,81628.24,0.0,0.86602,4e-05,28.71459]
[1777996173066,41.07,81623.56,0.0,0.86455,4e-05,28.91708]
[1777996523242,41.07,81528.21,0.0,0.86077,4e-05,29.42531]
[1777997387590,40.89,81496.29,0.0,0.86058,4e-05,29.42513]
[1777998152016,40.93,81510.91,0.0,0.86108,4e-05,29.34569]
[1777998545806,41.06,81408.07,0.0,0.85614,4e-05,30.00486]
[1777998744202,41.1,81290.62,0.0,0.851,4e-05,30.67156]
[1777999356598,40.75,81130.71,0.0,0.84605,4e-05,31.27201]
[1777999834958,40.54,81182.04,0.0,0.84954,4e-05,30.81044]
[1778000408642,40.64,81267.73,0.0,0.85279,4e-05,30.38564]
[1778001459358,40.8,81360.17,0.0,0.85595,4e-05,29.95991]
[1778001486551,40.82,81349.99,0.0,0.85546,4e-05,30.02493]
[1778002216674,40.65,81386.47,0.0,0.85802,4e-05,29.66565]
[1778003262086,40.85,81281.1,0.0,0.8526,4e-05,30.36471]
[1778003670943,40.86,81284.51,0.0,0.85276,4e-05,30.33768]
[1778004459491,40.97,81411.32,0.0,0.85757,4e-05,29.69698]
[1778004979143,40.9,81529.68,0.0,0.86291,4e-05,28.9695]
[1778005822039,40.68,81421.25,0.0,0.85981,4e-05,29.35948]
[1778006035532,40.62,81429.13,0.0,0.86049,4e-05,29.26116]
[1778006636773,40.51,81497.27,0.0,0.86401,4e-05,28.76997]
[1778007267196,40.47,81454.04,0.0,0.86249,4e-05,28.96264]
[1778008265208,40.42,81438.66,0.0,0.86229,4e-05,28.96853]
[1778009285415,40.43,81543.57,0.0,0.86669,4e-05,28.34965]
[1778009411299,40.44,81491.15,0.0,0.8645,4e-05,28.64864]
[1778010435611,40.37,81582.06,0.0,0.86869,4e-05,28.05017]
[1778010772973,40.32,81505.61,0.0,0.86595,4e-05,28.41922]
[1778011453785,40.23,81640.79,0.0,0.87197,4e-05,27.56535]
[1778012023820,40.25,81726.72,0.0,0.8753,4e-05,27.08305]
[1778012457924,40.14,81588.17,0.0,0.87053,4e-05,27.74537]
[1778013316976,40.0,81649.03,0.0,0.87382,4e-05,27.25884]
[1778014166958,40.06,81563.63,0.0,0.87023,4e-05,27.75274]
[1778014889007,40.05,81610.95,0.0,0.87223,4e-05,27.4583]
[1778015071311,40.09,81680.53,0.0,0.87482,4e-05,27.08962]
[1778016012974,40.22,81530.07,0.0,0.86822,4e-05,28.00511]
[1778016817639,40.13,81314.03,0.0,0.85991,4e-05,29.1109]
[1778017132838,40.1,81443.1,0.0,0.86548,4e-05,28.35478]
[1778017486316,40.1,81350.26,0.0,0.86166,4e-05,28.86375]
[1778018137890,40.2,81476.42,0.0,0.86647,4e-05,28.20577]
[1778018765310,40.24,81500.71,0.0,0.86731,4e-05,28.08059]
[1778019853987,40.24,81340.34,0.0,0.8608,4e-05,28.9412]
[1778020153089,40.28,81496.84,0.0,0.86712,4e-05,28.0832]
[1778020692913,40.29,81096.03,0.0,0.85002,4e-05,30.32559]
[1778021045523,40.13,80979.6,0.0,0.84573,5e-05,30.8478]
[1778021521867,40.15,81018.09,0.0,0.84746,5e-05,30.6228]
[1778021778744,40.52,81187.56,0.0,0.85292,4e-05,29.94564]
[1778022223882,40.49,81063.18,0.0,0.84766,4e-05,30.60053]
[1778022803965,40.91,81213.75,0.0,0.85203,4e-05,30.05827]
[1778023782760,41.77,80889.17,0.0,0.83291,5e-05,32.40722]
[1778024422483,41.83,80856.45,0.0,0.83115,5e-05,32.60089]
[1778024489957,41.83,80824.07,0.0,0.82965,5e-05,32.77254]
[1778025600833,42.01,80896.11,0.0,0.8322,5e-05,32.46234]
[1778025828555,42.08,81043.7,0.0,0.8386,4e-05,31.70736]
[1778026502305,42.35,81140.51,0.0,0.84157,4e-05,31.34918]
[1778027027007,42.47,80930.21,0.0,0.83154,5e-05,32.52933]
[1778027507393,42.49,80907.06,0.0,0.83045,5e-05,32.64454]
[1778028335198,42.57,80937.61,0.0,0.83155,5e-05,32.50408]
[1778028573872,42.37,80785.25,0.0,0.82554,5e-05,33.17243]
[1778029261744,42.31,81003.57,0.0,0.83603,5e-05,31.95081]
[1778029749169,42.5,81139.08,0.0,0.84115,4e-05,31.33954]
[1778030682728,42.4,81277.48,0.0,0.84783,4e-05,30.49735]
[1778031330271,42.72,81283.38,0.0,0.84645,4e-05,30.67175]
[1778031730063,42.9,81267.21,0.0,0.8449,4e-05,30.86233]
[1778032090605,43.02,81426.04,0.0,0.851,4e-05,30.10233]
[1778032761327,42.66,81389.01,0.0,0.85147,4e-05,30.01238]
[1778033340420,42.04,81276.84,0.0,0.8501,4e-05,30.14469]
[1778033855044,41.86,81286.25,0.0,0.85153,4e-05,29.94554]
[1778034808756,41.26,81107.21,0.0,0.84715,4e-05,30.44671]
[1778035738388,41.29,81254.07,0.0,0.85354,4e-05,29.62615]
[1778035955919,41.38,81209.39,0.0,0.85112,4e-05,29.93234]
[1778036881431,41.65,81415.94,0.0,0.85856,4e-05,28.97481]
[1778037348746,41.8,81409.59,0.0,0.85759,4e-05,29.09789]
[1778037883502,41.6,81614.95,0.0,0.86708,4e-05,27.82128]
[1778038406207,41.55,81654.46,0.0,0.86899,4e-05,27.54926]
[1778039479776,41.35,81491.18,0.0,0.86366,4e-05,28.23991]
[1778039616745,41.33,81559.49,0.0,0.8666,4e-05,27.84055]
[1778040303587,41.27,81542.63,0.0,0.86631,4e-05,27.86428]
[1778041522137,41.18,81499.38,0.0,0.86521,4e-05,27.98512]
[1778041789000,41.18,81416.12,0.0,0.86183,4e-05,28.42885]
[1778042644986,41.12,81384.91,0.0,0.861,4e-05,28.51988]
[1778043173820,41.17,81264.98,0.0,0.8557,4e-05,29.19918]
[1778043793255,41.33,81242.83,0.0,0.85395,4e-05,29.41653]
[1778044300816,41.41,81245.11,0.0,0.85373,4e-05,29.43703]
[1778045068184,41.34,81251.5,0.0,0.85444,4e-05,29.32998]
[1778045866811,41.36,81102.73,0.0,0.84795,4e-05,30.12669]
[1778046403661,41.28,81172.66,0.0,0.85155,4e-05,29.66507]
[1778047516477,41.4,81362.0,0.0,0.85918,4e-05,28.67638]
[1778048233493,41.16,81208.94,0.0,0.85405,4e-05,29.30815]
[1778048742057,41.21,81283.86,0.0,0.85713,4e-05,28.90736]
[1778049063305,41.21,81361.35,0.0,0.86044,4e-05,28.47257]
[1778049920308,41.29,81478.09,0.0,0.86497,4e-05,27.86339]
[1778050587985,41.34,81466.64,0.0,0.86433,4e-05,27.9377]
[1778051172091,41.41,81504.81,0.0,0.86556,4e-05,27.76656]
[1778052069465,41.5,81484.55,0.0,0.86438,4e-05,27.91023]
[1778052376623,41.57,81571.55,0.0,0.86761,4e-05,27.47561]
[1778053259807,41.36,81426.07,0.0,0.86291,4e-05,28.07529]
[1778054411882,41.01,81349.99,0.0,0.86183,4e-05,28.17937]
[1778054790657,41.06,81585.69,0.0,0.87128,4e-05,26.90954]
[1778055519771,41.08,81508.99,0.0,0.86819,4e-05,27.31576]
[1778056302280,40.84,81584.23,0.0,0.87264,4e-05,26.68511]
[1778056929949,40.81,81697.53,0.0,0.87734,4e-05,26.01904]
[1778057126374,40.74,81698.82,0.0,0.87785,4e-05,25.94108]
[1778057524284,40.57,81794.64,0.0,0.88251,4e-05,25.26117]
[1778057834500,40.56,81936.89,0.0,0.88788,4e-05,24.47268]
[1778060131509,40.65,81927.29,0.0,0.8874,4e-05,24.50742]
[1778060879026,40.75,81850.04,0.0,0.88406,4e-05,24.98694]
[1778061304867,40.75,81985.46,0.0,0.88915,4e-05,24.23385]
[1778061903135,40.92,82029.4,0.0,0.88988,4e-05,24.1225]
[1778062339220,41.03,82052.36,0.0,0.89017,4e-05,24.07679]
[1778062945554,41.23,82121.91,0.0,0.89168,4e-05,23.84885]
[1778063546782,41.26,82204.24,0.0,0.89444,3e-05,23.42329]
[1778063888222,41.32,82262.05,0.0,0.89619,3e-05,23.15242]
[1778064745320,41.37,82217.71,0.0,0.89453,3e-05,23.39438]
[1778064882314,41.39,82366.47,0.0,0.89944,3e-05,22.63671]
[1778065777628,41.69,82455.24,0.0,0.90097,3e-05,22.39512]
[1778066026382,41.75,82427.03,0.0,0.89973,3e-05,22.58825]
[1778066602473,41.92,82837.08,0.0,0.91173,3e-05,20.65579]
[1778067003303,41.84,82688.41,0.0,0.90775,3e-05,21.30035]
[1778067541102,41.77,82711.54,0.0,0.90887,3e-05,21.10645]
[1778068143354,41.63,82537.9,0.0,0.90424,3e-05,21.83879]
[1778068481778,41.75,82571.87,0.0,0.90474,3e-05,21.75872]
[1778069151613,42.14,82417.6,0.0,0.89789,3e-05,22.84128]
[1778069929079,42.39,82347.24,0.0,0.8944,3e-05,23.37298]
[1778070160792,42.59,82494.51,0.0,0.89828,3e-05,22.78407]
[1778070936252,42.85,82451.8,0.0,0.89569,3e-05,23.18027]
[1778071582841,42.95,82352.23,0.0,0.89193,3e-05,23.74154]
[1778071785264,42.95,82414.88,0.0,0.89408,3e-05,23.41492]
[1778072495533,42.86,82113.7,0.0,0.88424,4e-05,24.84974]
[1778072869094,42.55,81929.11,0.0,0.87921,4e-05,25.54567]
[1778073283154,42.25,82159.64,0.0,0.88913,4e-05,24.09832]
[1778073904714,41.99,82015.69,0.0,0.88543,4e-05,24.616]
[1778074436669,42.09,82002.97,0.0,0.88453,4e-05,24.74188]
[1778074688513,41.9,81846.51,0.0,0.87979,4e-05,25.40255]
[1778075051132,41.58,81952.46,0.0,0.88548,4e-05,24.57159]
[1778075239520,41.44,81651.08,0.0,0.87478,4e-05,26.0703]
[1778075599130,40.85,81677.01,0.0,0.87905,4e-05,25.44577]
[1778076037284,40.74,81689.77,0.0,0.88025,4e-05,25.26253]
[1778076310314,40.73,81449.83,0.0,0.87076,4e-05,26.56504]
[1778076763671,40.01,81401.28,0.0,0.87281,4e-05,26.24775]
[1778076889577,40.0,81507.99,0.0,0.87726,4e-05,25.633]
[1778077213013,39.8,81460.25,0.0,0.87648,4e-05,25.72806]
[1778077696554,40.17,81748.71,0.0,0.88583,4e-05,24.41386]
[1778078332190,40.38,81727.46,0.0,0.88396,4e-05,24.68028]
[1778078678685,40.37,81905.43,0.0,0.89076,4e-05,23.68536]
[1778079117812,40.7,81737.77,0.0,0.88276,4e-05,24.85153]
[1778079409875,40.85,81645.95,0.0,0.87842,4e-05,25.46333]
[1778079886299,40.97,81600.42,0.0,0.87603,4e-05,25.79063]
[1778080420065,41.04,81367.71,0.0,0.86627,4e-05,27.09653]
[1778080690994,41.01,81676.31,0.0,0.8789,4e-05,25.38067]
[1778081411084,41.03,81681.21,0.0,0.87911,4e-05,25.33905]
[1778082011355,40.99,81512.58,0.0,0.87274,4e-05,26.20208]
[1778082440419,40.94,81725.53,0.0,0.88147,4e-05,24.98627]
[1778082931892,40.89,81776.46,0.0,0.88375,4e-05,24.65172]
[1778083706687,40.82,81762.48,0.0,0.88371,4e-05,24.64181]
[1778083887964,40.85,81836.55,0.0,0.88634,4e-05,24.26251]
[1778084438518,40.86,81676.16,0.0,0.88026,4e-05,25.1167]
[1778085103223,40.65,81532.14,0.0,0.87584,4e-05,25.70751]
[1778085390256,40.6,81558.72,0.0,0.87724,4e-05,25.50838]
[1778085983414,40.63,81703.15,0.0,0.88282,4e-05,24.71954]
[1778086828408,40.64,81625.15,0.0,0.87985,4e-05,25.12258]
[1778087098309,40.6,81650.64,0.0,0.88111,4e-05,24.93922]
[1778087789218,40.49,81550.76,0.0,0.87785,4e-05,25.37549]
[1778088292759,40.4,81513.19,0.0,0.87692,4e-05,25.4901]
[1778088831615,40.41,81517.08,0.0,0.87714,4e-05,25.4499]
[1778089664462,40.39,81481.07,0.0,0.87592,4e-05,25.60077]
[1778089918245,40.34,81450.32,0.0,0.87497,4e-05,25.72379]
[1778090410764,40.26,81486.82,0.0,0.87698,4e-05,25.43787]
[1778091183319,40.25,81328.8,0.0,0.87062,4e-05,26.2818]
[1778092169308,40.06,81540.8,0.0,0.88053,4e-05,24.90665]
[1778092485543,40.02,81374.46,0.0,0.87402,4e-05,25.79153]
[1778093149191,40.02,81420.97,0.0,0.87604,4e-05,25.50567]
[1778093505693,39.97,81343.52,0.0,0.87316,4e-05,25.88652]
[1778094305326,39.92,81349.56,0.0,0.87383,4e-05,25.77973]
[1778094878348,39.76,81264.02,0.0,0.87119,4e-05,26.11554]
[1778095407063,39.65,81381.69,0.0,0.87682,4e-05,25.34265]
[1778096307393,39.62,81372.2,0.0,0.87676,4e-05,25.33301]
[1778096561186,39.65,81451.77,0.0,0.87989,4e-05,24.89752]
[1778097761671,39.72,81562.45,0.0,0.88413,4e-05,24.28541]
[1778098330678,40.04,81614.72,0.0,0.88444,4e-05,24.24602]
[1778098797960,40.3,81657.53,0.0,0.88476,4e-05,24.20395]
[1778099377530,40.42,81580.91,0.0,0.88119,4e-05,24.69869]
[1778099962131,40.2,81375.27,0.0,0.87416,4e-05,25.64179]
[1778100758725,40.14,81346.38,0.0,0.87344,4e-05,25.72075]
[1778101294477,40.25,81428.83,0.0,0.87632,4e-05,25.32657]
[1778102050785,40.2,81380.59,0.0,0.87475,4e-05,25.52293]
[1778102733569,40.02,81413.76,0.0,0.8772,4e-05,25.17049]
[1778103799062,39.96,81615.47,0.0,0.88577,4e-05,23.95782]
[1778104823262,40.0,81498.96,0.0,0.88109,4e-05,24.59783]
[1778105265418,39.86,81381.56,0.0,0.87714,4e-05,25.12501]
[1778105905937,39.78,81381.24,0.0,0.87768,4e-05,25.03808]
[1778106785116,39.69,81333.83,0.0,0.87636,4e-05,25.19679]
[1778107180911,39.74,81300.07,0.0,0.87475,4e-05,25.40725]
[1778108033896,39.73,81391.23,0.0,0.8787,4e-05,24.85735]
[1778108559602,39.73,81229.35,0.0,0.872,4e-05,25.748]
[1778108814447,39.67,81112.17,0.0,0.86732,4e-05,26.35236]
[1778109827556,39.59,81354.03,0.0,0.87826,4e-05,24.87712]
[1778110721824,39.62,81356.15,0.0,0.87831,4e-05,24.85604]
[1778111084406,39.64,81364.19,0.0,0.87858,4e-05,24.81254]
[1778112024048,39.72,81449.34,0.0,0.88178,4e-05,24.36111]
[1778112541679,39.72,81409.37,0.0,0.88023,4e-05,24.56403]
[1778113108674,39.67,81383.27,0.0,0.87948,4e-05,24.65534]
[1778113885128,39.49,81239.58,0.0,0.87462,4e-05,25.29042]
[1778114126831,39.46,81198.65,0.0,0.87306,4e-05,25.49149]
[1778115043351,39.39,81109.24,0.0,0.86975,4e-05,25.90501]
[1778115655656,39.37,81032.32,0.0,0.86655,4e-05,26.30665]
[1778115887327,39.38,80998.32,0.0,0.86501,5e-05,26.49977]
[1778116384904,39.4,81139.89,0.0,0.87126,4e-05,25.68353]
[1778116917627,39.45,81002.53,0.0,0.86492,5e-05,26.49405]
[1778117401029,39.5,81234.3,0.0,0.87488,4e-05,25.18921]
[1778117822037,39.55,81201.87,0.0,0.87328,4e-05,25.39655]
[1778118440381,39.61,81269.01,0.0,0.8759,4e-05,25.0384]
[1778118982200,39.59,81202.6,0.0,0.8733,4e-05,25.37262]
[1778119762712,39.49,81108.06,0.0,0.86985,4e-05,25.80677]
[1778120565371,39.38,80938.56,0.0,0.86304,5e-05,26.65601]
[1778121021553,39.34,80973.66,0.0,0.86493,5e-05,26.40732]
[1778121663061,39.4,81000.71,0.0,0.86587,5e-05,26.27736]
[1778122460691,39.41,81131.29,0.0,0.87176,4e-05,25.50276]
[1778122880645,39.51,81114.7,0.0,0.87052,4e-05,25.6597]
[1778123666136,39.41,81065.1,0.0,0.86902,4e-05,25.83488]
[1778124159666,39.33,80923.26,0.0,0.8632,5e-05,26.56268]
[1778125262412,39.35,81037.22,0.0,0.86838,4e-05,25.8845]
[1778125892817,39.36,81022.3,0.0,0.86777,4e-05,25.95028]
[1778126776023,39.31,80833.67,0.0,0.85955,5e-05,26.96421]
[1778127009654,39.29,80794.81,0.0,0.85787,5e-05,27.16507]
[1778127923059,39.33,80980.05,0.0,0.86636,5e-05,26.08904]
[1778128488030,39.36,80950.61,0.0,0.86494,5e-05,26.25841]
[1778129278012,39.36,80936.01,0.0,0.86443,5e-05,26.30723]
[1778130216157,39.38,81102.31,0.0,0.87192,4e-05,25.3308]
[1778130607374,39.39,81066.34,0.0,0.87033,4e-05,25.53114]
[1778131827425,39.45,81179.32,0.0,0.87513,4e-05,24.88211]
[1778131933167,39.47,81153.35,0.0,0.87388,4e-05,25.04652]
[1778133114957,39.43,81064.06,0.0,0.87038,4e-05,25.47678]
[1778134081304,39.44,81067.52,0.0,0.87068,4e-05,25.41962]
[1778134687554,39.38,80976.86,0.0,0.86703,5e-05,25.87308]
[1778134921192,39.39,81015.03,0.0,0.86871,4e-05,25.65436]
[1778135796467,39.46,81324.38,0.0,0.88182,4e-05,23.91142]
[1778136283887,39.59,81381.85,0.0,0.88358,4e-05,23.66773]
[1778136967687,39.65,81427.96,0.0,0.88519,4e-05,23.43715]
[1778137742147,39.76,81529.96,0.0,0.88877,4e-05,22.92847]
[1778138011052,39.77,81574.43,0.0,0.89052,4e-05,22.67661]
[1778139002000,39.8,81582.09,0.0,0.89081,4e-05,22.61939]
[1778139679759,39.82,81618.97,0.0,0.89223,4e-05,22.40693]
[1778140418932,39.77,81527.43,0.0,0.88908,4e-05,22.83749]
[1778140890243,39.7,81504.1,0.0,0.88861,4e-05,22.8929]
[1778141462255,39.69,81524.32,0.0,0.88952,4e-05,22.75499]
[1778141987940,39.43,81406.3,0.0,0.88636,4e-05,23.17535]
[1778142850997,39.24,81388.5,0.0,0.88682,4e-05,23.08999]
[1778143050391,39.09,81379.35,0.0,0.88734,4e-05,23.00858]
[1778143674820,38.65,81237.41,0.0,0.88411,4e-05,23.42455]
[1778144546942,38.44,81203.13,0.0,0.88399,4e-05,23.41724]
[1778145654791,38.38,81147.84,0.0,0.88218,4e-05,23.64016]
[1778146098931,38.28,81016.16,0.0,0.87703,4e-05,24.31615]
[1778146712354,38.27,80967.79,0.0,0.87504,5e-05,24.56381]
[1778147339186,38.14,80948.93,0.0,0.87504,5e-05,24.54764]
[1778147798994,38.1,80963.94,0.0,0.87607,5e-05,24.402]
[1778148175126,38.11,80970.71,0.0,0.87634,4e-05,24.3601]
[1778149045754,38.06,80938.1,0.0,0.87533,5e-05,24.47397]
[1778149831301,38.09,80681.16,0.0,0.86325,5e-05,25.99198]
[1778150042822,38.12,80755.08,0.0,0.86663,5e-05,25.56995]
[1778151264452,37.99,80854.5,0.0,0.87227,5e-05,24.82594]
[1778151853578,37.91,80963.69,0.0,0.87784,4e-05,24.08546]
[1778152024794,37.91,81011.36,0.0,0.88,4e-05,23.796]
[1778152928139,37.85,80915.1,0.0,0.87619,5e-05,24.27897]
[1778153689493,37.81,80976.02,0.0,0.87929,4e-05,23.85505]
[1778154589835,37.93,80898.63,0.0,0.87522,5e-05,24.3779]
[1778154955422,37.92,80914.48,0.0,0.87609,5e-05,24.25644]
[1778156006855,38.42,81110.49,0.0,0.88197,4e-05,23.47935]
[1778156138787,38.48,81096.43,0.0,0.88105,4e-05,23.60206]
[1778157067383,38.5,81052.1,0.0,0.87915,4e-05,23.83806]
[1778157948579,38.88,81114.81,0.0,0.87984,4e-05,23.74461]
[1778158542750,38.98,81173.39,0.0,0.88191,4e-05,23.46216]
[1778159092962,39.03,81117.5,0.0,0.8793,4e-05,23.80096]
[1778159866124,38.81,80988.28,0.0,0.87498,4e-05,24.34225]
[1778160131029,38.83,81151.27,0.0,0.88209,4e-05,23.40231]
[1778160572142,38.84,80971.94,0.0,0.8742,5e-05,24.4297]
[1778161039560,38.67,80737.36,0.0,0.86438,5e-05,25.65015]
[1778161270226,38.6,80652.63,0.0,0.86075,5e-05,26.08474]
[1778161778986,39.02,80337.09,0.0,0.84235,5e-05,28.22013]
[1778162178903,38.91,80521.35,0.0,0.85252,5e-05,27.05337]
[1778162585817,38.92,80526.54,0.0,0.85284,5e-05,27.0078]
[1778162925260,38.99,80481.28,0.0,0.85019,5e-05,27.30976]
[1778163331180,39.13,80702.99,0.0,0.86043,5e-05,26.10102]
[1778163657083,39.06,80499.6,0.0,0.85079,5e-05,27.22709]
[1778164261851,38.95,80416.47,0.0,0.84733,5e-05,27.60511]
[1778164416986,38.9,80279.62,0.0,0.84045,5e-05,28.36707]
[1778165178171,38.6,80182.35,0.0,0.83708,5e-05,28.70565]
[1778165617633,38.3,80314.64,0.0,0.84603,5e-05,27.69671]
[1778165725422,38.26,80334.23,0.0,0.84736,5e-05,27.54366]
[1778166411315,37.95,80110.95,0.0,0.83724,6e-05,28.63471]
[1778166970279,37.84,80210.66,0.0,0.84348,5e-05,27.93445]
[1778167392344,37.84,79903.45,0.0,0.82622,6e-05,29.76906]
[1778167633137,37.77,79841.15,0.0,0.82299,6e-05,30.08971]
[1778168242456,37.28,80087.02,0.0,0.84023,6e-05,28.24403]
[1778168404612,37.22,80006.95,0.0,0.83611,6e-05,28.68366]
[1778169114645,37.31,80045.82,0.0,0.83792,6e-05,28.47536]
[1778169731057,37.55,79922.52,0.0,0.82948,6e-05,29.36622]
[1778170063431,37.41,79769.84,0.0,0.82131,6e-05,30.18582]
[1778170489503,37.38,79892.53,0.0,0.82884,6e-05,29.4082]
[1778170967932,37.39,79938.84,0.0,0.8316,6e-05,29.11008]
[1778171227776,37.22,80043.85,0.0,0.83871,6e-05,28.34016]
[1778171621614,37.12,80025.25,0.0,0.83834,6e-05,28.36685]
[1778172344741,37.26,79934.44,0.0,0.83235,6e-05,28.99407]
[1778172694202,37.18,79933.89,0.0,0.83291,6e-05,28.92383]
[1778173536161,37.35,79888.71,0.0,0.82935,6e-05,29.2827]
[1778174246188,37.29,79870.63,0.0,0.82876,6e-05,29.32596]
[1778174750831,37.29,79841.45,0.0,0.82714,6e-05,29.48023]
[1778174989578,37.07,79729.4,0.0,0.82175,6e-05,30.01138]
[1778175321988,37.1,79779.39,0.0,0.82465,6e-05,29.7141]
[1778175811518,37.14,79941.49,0.0,0.83414,6e-05,28.72023]
[1778176565948,36.88,80017.73,0.0,0.84025,6e-05,28.03938]
[1778176788656,36.95,80133.25,0.0,0.84639,6e-05,27.36019]
[1778177057589,37.04,80214.52,0.0,0.85034,5e-05,26.9125]
[1778177637866,37.24,80173.71,0.0,0.84695,5e-05,27.28958]
[1778178319689,37.4,80246.04,0.0,0.85004,5e-05,26.93287]
[1778179290604,37.43,80254.24,0.0,0.85043,5e-05,26.86932]
[1778179808291,37.42,80084.43,0.0,0.84126,6e-05,27.87701]
[1778180228300,37.38,80311.54,0.0,0.85398,5e-05,26.43972]
[1778180726809,37.32,80135.32,0.0,0.8449,6e-05,27.4539]
[1778181578817,37.22,80023.06,0.0,0.83931,6e-05,28.04057]
[1778181776215,37.15,80059.19,0.0,0.84182,6e-05,27.76156]
[1778182519498,36.93,80112.43,0.0,0.84635,6e-05,27.23779]
[1778182813584,36.97,80217.4,0.0,0.85192,5e-05,26.60534]
[1778183750255,36.97,80129.3,0.0,0.84724,6e-05,27.11299]
[1778184203622,37.07,80317.87,0.0,0.85692,5e-05,26.00282]
[1778184271108,37.1,80338.55,0.0,0.85785,5e-05,25.8923]
[1778185508828,37.12,80163.71,0.0,0.84855,6e-05,26.93354]
[1778185902622,37.1,80178.36,0.0,0.8495,5e-05,26.81677]
[1778186547290,37.05,79976.15,0.0,0.83854,6e-05,28.00562]
[1778187561409,36.87,79895.86,0.0,0.83514,6e-05,28.33552]
[1778188141486,37.16,79688.53,0.0,0.82098,6e-05,29.77589]
[1778188385210,37.57,79780.97,0.0,0.82418,6e-05,29.46727]
[1778189810254,38.28,79925.54,0.0,0.82878,6e-05,28.99469]
[1778190483986,38.17,79873.0,0.0,0.82646,6e-05,29.20962]
[1778191097297,38.03,79809.3,0.0,0.82361,6e-05,29.47573]
[1778191609014,37.77,79662.21,0.0,0.81631,6e-05,30.16768]
[1778192216336,37.92,79901.44,0.0,0.82991,6e-05,28.80874]
[1778192557771,38.18,79985.97,0.0,0.83336,6e-05,28.45377]
[1778192978732,38.37,79940.35,0.0,0.82965,6e-05,28.83395]
[1778193707868,38.32,79875.02,0.0,0.82627,6e-05,29.15727]
[1778194514542,38.5,79929.73,0.0,0.8285,6e-05,28.91957]
[1778195092610,38.67,79989.39,0.0,0.83109,6e-05,28.64702]
[1778196582125,38.83,79974.0,0.0,0.82955,6e-05,28.77505]
[1778197355539,38.5,80028.29,0.0,0.83471,6e-05,28.2131]
[1778198097788,38.19,80040.73,0.0,0.83739,6e-05,27.90342]
[1778198371702,38.16,80054.31,0.0,0.83842,6e-05,27.78692]
[1778199490579,38.22,80019.3,0.0,0.83622,6e-05,27.99575]
[1778200311329,38.25,80029.11,0.0,0.83675,6e-05,27.92166]
[1778200796759,38.34,79946.02,0.0,0.83155,6e-05,28.45301]
[1778202121063,38.3,79917.91,0.0,0.83038,6e-05,28.54004]
[1778202226798,38.28,79887.71,0.0,0.82874,6e-05,28.70355]
[1778202980116,37.98,79695.57,0.0,0.81911,6e-05,29.62589]
[1778204159375,37.95,79774.82,0.0,0.82434,6e-05,29.08431]
[1778204493737,38.01,79813.38,0.0,0.82639,6e-05,28.87472]
[1778205535077,38.1,79763.69,0.0,0.82303,6e-05,29.18544]
[1778206326693,37.71,79656.26,0.0,0.81889,6e-05,29.55551]
[1778206615734,37.69,79599.71,0.0,0.81555,6e-05,29.86596]
[1778206938114,37.67,79488.91,0.0,0.80865,6e-05,30.50131]
[1778207739756,37.76,79618.92,0.0,0.81652,6e-05,29.74805]
[1778208055020,37.62,79565.8,0.0,0.81408,6e-05,29.96569]
[1778209209254,37.41,79461.82,0.0,0.80882,7e-05,30.41827]
[1778209748136,37.42,79368.03,0.0,0.80265,7e-05,30.9622]
[1778210394704,37.52,79565.18,0.0,0.81505,6e-05,29.81203]
[1778210855935,37.63,79554.57,0.0,0.81379,6e-05,29.92252]
[1778211226532,37.77,79637.11,0.0,0.81826,6e-05,29.49572]
[1778212234633,37.49,79600.48,0.0,0.81779,6e-05,29.50564]
[1778212987914,37.27,79616.82,0.0,0.82028,6e-05,29.24137]
[1778213654586,37.55,79721.96,0.0,0.82527,6e-05,28.74819]
[1778214296099,37.86,79712.79,0.0,0.82293,6e-05,28.97303]
[1778215756539,37.42,79614.2,0.0,0.81971,6e-05,29.23311]
[1778215935791,37.46,79634.93,0.0,0.82084,6e-05,29.12077]
[1778217018426,37.64,79638.19,0.0,0.82012,6e-05,29.17009]
[1778217946948,37.59,79635.09,0.0,0.82045,6e-05,29.11299]
[1778218801935,37.91,79721.27,0.0,0.82398,6e-05,28.76193]
[1778219292387,38.15,79687.16,0.0,0.82053,6e-05,29.09183]
[1778220425406,37.88,79537.1,0.0,0.81291,6e-05,29.77262]
[1778220587350,37.88,79519.59,0.0,0.81181,6e-05,29.8696]
[1778221328743,37.98,79626.12,0.0,0.81817,6e-05,29.26008]
[1778222653063,38.14,79603.13,0.0,0.81602,6e-05,29.43513]
[1778223296604,38.28,79538.83,0.0,0.81121,6e-05,29.86967]
[1778223964285,38.07,79397.34,0.0,0.80338,7e-05,30.54878]
[1778224107299,38.08,79354.5,0.0,0.80047,7e-05,30.80221]
[1778225038872,38.48,79328.8,0.0,0.79665,7e-05,31.11926]
[1778225482983,38.58,79447.4,0.0,0.80397,7e-05,30.47539]
[1778226501128,38.6,79598.02,0.0,0.81367,6e-05,29.57282]
[1778226889842,38.49,79697.74,0.0,0.8206,6e-05,28.90702]
[1778228055157,38.52,79717.94,0.0,0.82187,6e-05,28.7584]
[1778228223341,38.51,79751.14,0.0,0.82399,6e-05,28.54944]
[1778229796410,37.98,79858.48,0.0,0.83395,6e-05,27.50694]
[1778230340236,37.73,79927.71,0.0,0.83963,6e-05,26.90222]
[1778230675582,37.58,79944.32,0.0,0.84156,6e-05,26.68827]
[1778231693720,37.07,79982.65,0.0,0.84713,6e-05,26.05535]
[1778232663563,37.19,79927.46,0.0,0.8434,6e-05,26.43472]
[1778233021076,37.19,79894.51,0.0,0.84149,6e-05,26.62661]
[1778233615219,37.09,79808.38,0.0,0.83709,6e-05,27.06413]
[1778234410804,37.0,79886.37,0.0,0.84246,6e-05,26.48649]
[1778235078500,36.93,79799.82,0.0,0.83784,6e-05,26.94853]
[1778236060438,36.79,79898.29,0.0,0.84483,6e-05,26.19092]
[1778236871291,36.89,80058.22,0.0,0.85355,6e-05,25.23559]
[1778237499708,37.27,80217.98,0.0,0.86021,5e-05,24.48878]
[1778237962983,37.49,80200.25,0.0,0.85793,5e-05,24.74534]
[1778238131214,37.55,80220.88,0.0,0.85872,5e-05,24.65485]
[1778238921761,37.58,80225.41,0.0,0.85894,5e-05,24.61329]
[1778239533049,37.66,80285.72,0.0,0.86183,5e-05,24.2744]
[1778240146352,37.8,80292.18,0.0,0.86145,5e-05,24.30928]
[1778241420354,37.37,80193.76,0.0,0.85901,5e-05,24.5428]
[1778242085047,37.15,80205.66,0.0,0.86113,5e-05,24.28236]
[1778242202871,37.05,80183.32,0.0,0.86056,5e-05,24.33999]
[1778243290589,37.17,80274.69,0.0,0.86496,5e-05,23.81844]
[1778243526315,37.19,80193.37,0.0,0.86047,5e-05,24.32661]
[1778244199059,37.03,80228.61,0.0,0.8635,5e-05,23.96248]
[1778244781199,36.9,80017.64,0.0,0.85271,6e-05,25.15016]
[1778245551700,36.78,80028.33,0.0,0.85425,6e-05,24.96026]
[1778245662324,36.75,79907.76,0.0,0.84746,6e-05,25.68929]
[1778246113700,36.62,79724.77,0.0,0.83735,6e-05,26.72537]
[1778247085658,36.29,79693.08,0.0,0.83763,6e-05,26.66272]
[1778247226654,36.27,79726.95,0.0,0.83992,6e-05,26.42333]
[1778247751390,36.27,79641.36,0.0,0.83465,6e-05,26.94482]
[1778248277177,35.98,79629.43,0.0,0.83581,6e-05,26.80742]
[1778248538012,35.89,79617.02,0.0,0.83566,6e-05,26.81231]
[1778248858310,35.89,79702.44,0.0,0.84111,6e-05,26.2501]
[1778249322639,36.02,79883.04,0.0,0.85132,6e-05,25.16816]
[1778249791867,35.98,80065.12,0.0,0.86224,6e-05,23.948]
[1778249989549,36.38,80326.48,0.0,0.87387,5e-05,22.60522]
[1778250632158,36.8,79999.97,0.0,0.85352,6e-05,24.92554]
[1778251073407,36.52,80213.04,0.0,0.86722,5e-05,23.36901]
[1778251411793,36.5,80207.67,0.0,0.86712,5e-05,23.37214]
[1778251634367,36.48,80289.75,0.0,0.87164,5e-05,22.83932]
[1778252423919,36.32,80140.7,0.0,0.86477,6e-05,23.61658]
[1778252808687,36.21,80092.63,0.0,0.8629,6e-05,23.81654]
[1778253304215,36.08,79897.48,0.0,0.85261,6e-05,24.94075]
[1778254021326,35.89,79634.83,0.0,0.83787,6e-05,26.45848]
[1778254072681,35.88,79678.77,0.0,0.84072,6e-05,26.16673]
[1778254538964,35.79,79843.84,0.0,0.85155,6e-05,25.01729]
[1778255456443,35.82,80082.86,0.0,0.86535,6e-05,23.46808]
[1778255720378,35.83,80200.26,0.0,0.87178,5e-05,22.71694]
[1778256350855,36.01,80016.39,0.0,0.86058,6e-05,23.99382]
[1778256847474,35.99,79981.09,0.0,0.85877,6e-05,24.18494]
[1778257673272,35.91,79999.11,0.0,0.86047,6e-05,23.97463]
[1778257883759,35.93,79859.12,0.0,0.85218,6e-05,24.8791]
[1778258379267,35.88,79771.83,0.0,0.84734,6e-05,25.37983]
[1778258923126,35.89,79836.79,0.0,0.85134,6e-05,24.94352]
[1778259686477,36.05,79893.5,0.0,0.85384,6e-05,24.66346]
[1778260523407,36.13,79906.44,0.0,0.85426,6e-05,24.60139]
[1778261171040,36.12,80022.29,0.0,0.86115,6e-05,23.82944]
[1778261472204,36.09,80243.05,0.0,0.87355,5e-05,22.39773]
[1778261682734,36.19,80243.8,0.0,0.87303,5e-05,22.45709]
[1778262304840,36.25,80176.07,0.0,0.86914,5e-05,22.90029]
[1778262905378,36.39,80214.32,0.0,0.87046,5e-05,22.73921]
[1778263268031,36.31,80187.39,0.0,0.86954,5e-05,22.83605]
[1778264102937,36.05,80230.17,0.0,0.87363,5e-05,22.33174]
[1778264887523,36.17,80311.9,0.0,0.87739,5e-05,21.87268]
[1778265507956,36.14,80197.78,0.0,0.87163,5e-05,22.54092]
[1778265691258,36.15,80166.84,0.0,0.86997,5e-05,22.72932]
[1778266643047,36.21,80165.02,0.0,0.86965,5e-05,22.74909]
[1778267076105,36.1,80099.55,0.0,0.86681,6e-05,23.06155]
[1778267792131,36.08,80157.42,0.0,0.87031,5e-05,22.64331]
[1778268201022,36.04,80050.82,0.0,0.86471,6e-05,23.27404]
[1778269025808,35.95,80108.8,0.0,0.8687,6e-05,22.79868]
[1778269722705,35.9,80153.1,0.0,0.87155,5e-05,22.4526]
[1778270936273,35.92,80210.04,0.0,0.87476,5e-05,22.05319]
[1778271292790,35.95,80251.96,0.0,0.8769,5e-05,21.79264]
[1778272300892,36.13,80205.28,0.0,0.87346,5e-05,22.18388]
[1778272940381,36.03,80257.75,0.0,0.877,5e-05,21.75048]
[1778273633221,35.93,80192.41,0.0,0.87431,5e-05,22.05041]
[1778274257598,35.67,80192.49,0.0,0.87607,5e-05,21.82297]
[1778274999859,35.6,80191.8,0.0,0.87663,5e-05,21.73757]
[1778275875028,35.65,80210.24,0.0,0.87748,5e-05,21.62105]
[1778277186229,35.69,80249.96,0.0,0.87964,5e-05,21.33745]
[1778278005028,35.94,80342.03,0.0,0.88303,5e-05,20.92027]
[1778278052356,35.94,80329.17,0.0,0.88237,5e-05,20.99928]
[1778279353499,35.93,80365.46,0.0,0.88457,5e-05,20.70578]
[1778279744243,35.92,80366.74,0.0,0.88474,5e-05,20.67644]
[1778280843946,35.74,80304.18,0.0,0.88288,5e-05,20.87521]
[1778281589196,35.69,80248.09,0.0,0.8804,5e-05,21.15846]
[1778282353564,35.65,80253.16,0.0,0.88108,5e-05,21.05943]
[1778283461361,35.59,80151.18,0.0,0.87624,5e-05,21.6084]
[1778283882324,35.6,80182.41,0.0,0.87798,5e-05,21.39613]
[1778284947792,35.62,80199.55,0.0,0.87895,5e-05,21.26119]
[1778285717205,35.94,80193.26,0.0,0.87678,5e-05,21.51073]
[1778287126175,36.08,80252.71,0.0,0.87937,5e-05,21.17978]
[1778288090961,35.9,80273.56,0.0,0.8818,5e-05,20.86413]
[1778288685142,35.96,80276.73,0.0,0.88168,5e-05,20.86877]
[1778289131267,36.05,80312.74,0.0,0.88311,5e-05,20.69188]
[1778290279421,36.08,80356.91,0.0,0.88543,5e-05,20.38882]
[1778291006623,36.25,80416.62,0.0,0.88749,5e-05,20.12805]
[1778291675340,36.31,80460.2,0.0,0.88945,5e-05,19.87358]
[1778292756933,36.02,80472.59,0.0,0.89207,5e-05,19.51817]
[1778293883824,36.02,80499.6,0.0,0.89363,5e-05,19.30071]
[1778294540409,36.09,80425.52,0.0,0.88966,5e-05,19.78636]
[1778295448766,36.24,80438.33,0.0,0.88961,5e-05,19.77978]
[1778296005672,36.29,80454.37,0.0,0.89018,5e-05,19.69883]
[1778296732764,36.49,80487.97,0.0,0.89077,5e-05,19.61882]
[1778297612743,36.29,80420.47,0.0,0.88883,5e-05,19.83429]
[1778299028867,35.78,80423.8,0.0,0.89244,5e-05,19.34522]
[1778299226247,35.73,80425.75,0.0,0.89285,5e-05,19.28892]
[1778299808241,35.9,80621.29,0.0,0.90132,5e-05,18.20255]
[1778301251550,36.24,80491.47,0.0,0.89341,5e-05,19.19584]
[1778301609059,36.21,80470.61,0.0,0.89264,5e-05,19.28328]
[1778302638274,36.24,80400.44,0.0,0.88919,5e-05,19.69107]
[1778303340196,36.29,80376.7,0.0,0.88783,5e-05,19.84351]
[1778304180115,36.35,80457.68,0.0,0.89169,5e-05,19.35598]
[1778304804519,36.34,80460.28,0.0,0.89198,5e-05,19.30893]
[1778305837798,36.37,80425.97,0.0,0.89034,5e-05,19.49081]
[1778306855952,36.51,80426.39,0.0,0.88974,5e-05,19.54851]
[1778307636442,36.42,80341.68,0.0,0.88621,5e-05,19.9576]
[1778309009071,36.47,80265.69,0.0,0.88225,5e-05,20.40336]
[1778309829813,36.47,80251.05,0.0,0.88165,5e-05,20.45646]
[1778310503526,36.43,80173.31,0.0,0.87787,5e-05,20.88126]
[1778310850963,36.4,80205.23,0.0,0.87984,5e-05,20.64522]
[1778312075542,36.34,80280.23,0.0,0.88447,5e-05,20.0736]
[1778312772454,36.24,80243.2,0.0,0.8833,5e-05,20.1949]
[1778313648610,36.25,80271.34,0.0,0.88491,5e-05,19.9865]
[1778314692983,36.7,80439.24,0.0,0.89088,5e-05,19.26063]
[1778315192484,36.46,80414.59,0.0,0.89123,5e-05,19.20077]
[1778316255951,36.17,80463.07,0.0,0.8956,5e-05,18.63389]
[1778317824931,36.07,80440.06,0.0,0.89541,5e-05,18.62393]
[1778318298246,36.0,80276.57,0.0,0.8877,5e-05,19.55332]
[1778319362694,36.2,80283.64,0.0,0.88708,5e-05,19.61108]
[1778320252969,36.23,80248.27,0.0,0.88524,5e-05,19.81223]
[1778321359710,36.18,80212.03,0.0,0.88389,5e-05,19.94827]
[1778321652767,36.18,80252.91,0.0,0.8861,5e-05,19.68108]
[1778322492648,36.32,80276.83,0.0,0.88663,5e-05,19.60549]
[1778323331508,36.53,80356.81,0.0,0.88966,5e-05,19.23251]
[1778324695061,36.66,80318.97,0.0,0.88726,5e-05,19.49594]
[1778326152241,36.85,80376.97,0.0,0.88938,5e-05,19.21884]
[1778326971146,36.87,80375.84,0.0,0.88937,5e-05,19.20443]
[1778328150239,37.07,80386.1,0.0,0.88893,5e-05,19.23963]
[1778328793756,36.94,80345.86,0.0,0.88781,5e-05,19.35583]
[1778329847175,36.29,80422.33,0.0,0.89579,5e-05,18.35272]
[1778330843160,36.13,80402.1,0.0,0.89597,5e-05,18.30737]
[1778331641744,36.22,80432.6,0.0,0.89711,5e-05,18.15277]
[1778333091894,36.28,80380.13,0.0,0.89449,5e-05,18.4486]
[1778334358008,36.41,80389.94,0.0,0.89448,5e-05,18.42884]
[1778335241067,36.31,80419.19,0.0,0.8967,5e-05,18.13708]
[1778335554264,36.32,80384.37,0.0,0.895,5e-05,18.33957]
[1778336723485,36.65,80317.5,0.0,0.88986,5e-05,18.94363]
[1778337263274,36.59,80320.22,0.0,0.89049,5e-05,18.85715]
[1778338106349,36.48,80391.01,0.0,0.89492,5e-05,18.30451]
[1778339118272,36.78,80345.29,0.0,0.89104,5e-05,18.75886]
[1778339572490,36.74,80257.83,0.0,0.88689,5e-05,19.23737]
[1778340432508,37.07,80417.81,0.0,0.89327,5e-05,18.4738]
[1778341687440,37.6,80556.22,0.0,0.89711,5e-05,17.99785]
[1778342123489,37.63,80540.62,0.0,0.89631,5e-05,18.08872]
[1778343129535,37.92,80586.51,0.0,0.89703,5e-05,17.98806]
[1778343717695,38.06,80685.53,0.0,0.90094,5e-05,17.49912]
[1778343941260,38.08,80757.25,0.0,0.90413,4e-05,17.09422]
[1778345060183,37.95,80633.7,0.0,0.8995,5e-05,17.64841]
[1778345736950,37.96,80634.12,0.0,0.8996,5e-05,17.62281]
[1778346450001,38.16,80739.47,0.0,0.90342,4e-05,17.1404]
[1778347269841,38.31,80700.38,0.0,0.90099,5e-05,17.43161]
[1778348429074,39.17,80893.5,0.0,0.905,4e-05,16.93116]
[1778348972898,39.23,80816.89,0.0,0.90149,4e-05,17.36052]
[1778349881299,39.18,80856.1,0.0,0.9037,4e-05,17.06661]
[1778350353606,39.2,80806.2,0.0,0.90147,4e-05,17.337]
[1778351260984,39.27,81025.49,0.0,0.91066,4e-05,16.15592]
[1778351870397,39.51,80969.78,0.0,0.90721,4e-05,16.59525]
[1778352535045,39.52,80899.26,0.0,0.90429,4e-05,16.95209]
[1778353823159,39.5,80865.29,0.0,0.90321,4e-05,17.06307]
[1778354155481,39.46,80874.04,0.0,0.90386,4e-05,16.97416]
[1778354919736,39.53,80824.66,0.0,0.90153,4e-05,17.25093]
[1778356044608,39.56,80854.05,0.0,0.90287,4e-05,17.06499]
[1778357257213,39.93,80885.6,0.0,0.90257,4e-05,17.08734]
[1778357886615,39.78,80835.99,0.0,0.9013,4e-05,17.2288]
[1778358869530,39.84,80747.49,0.0,0.89725,5e-05,17.70496]
[1778359959265,39.95,80819.22,0.0,0.90015,4e-05,17.33331]
[1778360664106,39.9,80834.03,0.0,0.90124,4e-05,17.18641]
[1778361578506,39.6,80857.1,0.0,0.90408,4e-05,16.81022]
[1778362339850,39.62,80811.16,0.0,0.90211,4e-05,17.03949]
[1778363656073,39.53,80803.0,0.0,0.90254,4e-05,16.9597]
[1778364823386,39.56,80742.82,0.0,0.89994,5e-05,17.25369]
[1778365662242,39.6,80771.9,0.0,0.90125,4e-05,17.0798]
[1778366468767,39.61,80757.4,0.0,0.90073,4e-05,17.12751]
[1778367634927,39.53,80791.58,0.0,0.90297,4e-05,16.82899]
[1778367885701,39.54,80762.96,0.0,0.90167,4e-05,16.98374]
[1778368865584,39.47,80707.17,0.0,0.8998,5e-05,17.18959]
[1778369907039,39.55,80677.03,0.0,0.89821,5e-05,17.3621]
[1778370509166,39.54,80674.72,0.0,0.89826,5e-05,17.34468]
[1778371901954,39.47,80709.38,0.0,0.90058,5e-05,17.03598]
[1778373000795,39.76,80720.98,0.0,0.89979,5e-05,17.11657]
[1778373345286,39.73,80761.24,0.0,0.90183,4e-05,16.8627]
[1778374530745,39.67,80665.18,0.0,0.89811,5e-05,17.28595]
[1778375245851,39.82,80618.92,0.0,0.8953,5e-05,17.6059]
[1778376044443,39.85,80620.97,0.0,0.8954,5e-05,17.57786]
[1778377168336,39.66,80587.5,0.0,0.89516,5e-05,17.57984]
[1778377647748,39.72,80651.14,0.0,0.89793,5e-05,17.24586]
[1778379210687,39.8,80642.02,0.0,0.89741,5e-05,17.27822]
[1778379512807,39.81,80661.28,0.0,0.89833,5e-05,17.16257]
[1778380973991,39.98,80748.78,0.0,0.90175,4e-05,16.73054]
[1778381489737,39.82,80778.36,0.0,0.90406,4e-05,16.43744]
[1778382527004,39.75,80770.41,0.0,0.90432,4e-05,16.38368]
[1778383017434,39.74,80785.1,0.0,0.90513,4e-05,16.27562]
[1778384277283,39.82,80809.23,0.0,0.90607,4e-05,16.13891]
[1778385056746,39.64,80827.73,0.0,0.90803,4e-05,15.87932]
[1778385917782,39.56,80761.88,0.0,0.90579,4e-05,16.13565]
[1778387226921,39.48,80805.27,0.0,0.90844,4e-05,15.78404]
[1778387593497,39.57,80824.16,0.0,0.90885,4e-05,15.72849]
[1778389175610,39.46,80777.75,0.0,0.90778,4e-05,15.82652]
[1778390124269,39.44,80777.58,0.0,0.90808,4e-05,15.77267]
[1778390266266,39.47,80776.02,0.0,0.9079,4e-05,15.79264]
[1778391442522,39.61,80785.67,0.0,0.90788,4e-05,15.77659]
[1778392471710,39.38,80705.31,0.0,0.90582,4e-05,16.00039]
[1778393535121,39.33,80710.35,0.0,0.90655,4e-05,15.8917]
[1778394236080,39.33,80704.21,0.0,0.90643,4e-05,15.89179]
[1778395094126,39.27,80727.48,0.0,0.908,4e-05,15.68387]
[1778395837341,39.42,80764.25,0.0,0.90903,4e-05,15.5474]
[1778397058930,39.71,80770.66,0.0,0.90806,4e-05,15.64883]
[1778398448722,39.82,80784.11,0.0,0.90838,4e-05,15.58684]
[1778399289612,39.69,80794.98,0.0,0.90977,4e-05,15.39872]
[1778400313884,39.6,80724.7,0.0,0.90741,4e-05,15.66314]
[1778401443721,39.77,80837.42,0.0,0.91169,4e-05,15.1236]
[1778401895887,39.65,80902.11,0.0,0.91514,4e-05,14.68398]
[1778402969411,39.47,80873.02,0.0,0.91509,4e-05,14.66721]
[1778403828414,39.44,80925.21,0.0,0.91764,4e-05,14.32874]
[1778404438772,39.47,80886.69,0.0,0.91601,4e-05,14.52421]
[1778405961426,39.44,80783.25,0.0,0.91219,4e-05,14.97067]
[1778407151760,39.49,80822.57,0.0,0.9139,4e-05,14.73885]
[1778407474158,39.55,80759.66,0.0,0.91096,4e-05,15.09464]
[1778408521496,39.72,80811.02,0.0,0.91254,4e-05,14.88624]
[1778409279744,39.54,80870.57,0.0,0.91616,4e-05,14.42014]
[1778410213380,39.32,80836.04,0.0,0.91612,4e-05,14.40362]
[1778411228503,39.31,80963.51,0.0,0.92163,4e-05,13.68814]
[1778411683685,39.28,80949.23,0.0,0.92129,4e-05,13.72304]
[1778413057347,39.34,80861.18,0.0,0.91777,4e-05,14.14562]
[1778414080476,39.45,80865.72,0.0,0.91764,4e-05,14.14652]
[1778414561914,39.49,80846.91,0.0,0.91674,4e-05,14.2507]
[1778415687797,39.59,80905.22,0.0,0.9189,4e-05,13.96297]
[1778416503505,39.9,80910.56,0.0,0.91773,4e-05,14.10207]
[1778417238651,39.87,80945.02,0.0,0.91946,4e-05,13.8719]
[1778418028184,39.87,80931.88,0.0,0.91914,4e-05,13.89775]
[1778418699891,39.72,80943.7,0.0,0.92056,4e-05,13.7029]
[1778419496474,39.83,80984.75,0.0,0.92183,4e-05,13.53078]
[1778420556890,39.91,80966.84,0.0,0.92094,4e-05,13.6259]
[1778421004021,39.85,80975.72,0.0,0.92172,4e-05,13.51922]
[1778422524742,39.87,80942.0,0.0,0.92062,4e-05,13.63177]
[1778423629382,39.84,80999.98,0.0,0.92338,4e-05,13.26187]
[1778424597161,40.09,80841.79,0.0,0.91593,4e-05,14.17996]
[1778424991019,40.15,80967.7,0.0,0.92087,4e-05,13.56204]
[1778425646631,40.16,81057.77,0.0,0.92452,4e-05,13.08807]
[1778426157246,40.75,81037.83,0.0,0.92096,4e-05,13.54308]
[1778427328486,40.41,81009.57,0.0,0.92179,4e-05,13.41183]
[1778427776704,40.68,81109.5,0.0,0.92446,4e-05,13.06998]
[1778427997291,40.65,81235.86,0.0,0.92937,4e-05,12.43009]
[1778428667032,41.01,81405.46,0.0,0.93378,3e-05,11.84243]
[1778429703299,41.12,81489.52,0.0,0.93636,3e-05,11.47925]
[1778430194740,40.91,81331.16,0.0,0.93204,3e-05,12.04933]
[1778430958156,40.8,81253.85,0.0,0.93003,4e-05,12.2992]
[1778431788980,40.83,81317.09,0.0,0.93229,3e-05,11.98867]
[1778432225083,40.72,81343.31,0.0,0.93384,3e-05,11.77267]
[1778433339074,40.52,81379.61,0.0,0.93625,3e-05,11.42768]
[1778433481072,40.51,81315.92,0.0,0.93415,3e-05,11.70838]
[1778434539537,40.54,81327.56,0.0,0.93466,3e-05,11.62351]
[1778435551644,40.75,81528.6,0.0,0.94062,3e-05,10.80085]
[1778436084566,40.86,81451.74,0.0,0.93773,3e-05,11.19192]
[1778436719866,41.14,81430.51,0.0,0.93592,3e-05,11.43145]
[1778437412754,41.36,81383.32,0.0,0.93351,3e-05,11.74699]
[1778438000876,41.22,81343.34,0.0,0.93288,3e-05,11.81865]
[1778438860881,41.06,81269.26,0.0,0.93127,4e-05,12.01206]
[1778439790731,41.12,81183.78,0.0,0.92812,4e-05,12.40637]
[1778440216391,41.11,81322.07,0.0,0.93319,3e-05,11.74024]
[1778441406772,41.13,81483.39,0.0,0.93881,3e-05,10.97003]
[1778442421917,41.03,81416.51,0.0,0.93731,3e-05,11.15599]
[1778443257832,40.97,81442.83,0.0,0.93863,3e-05,10.96364]
[1778443871154,41.18,81442.49,0.0,0.93784,3e-05,11.06528]
[1778444374715,41.07,81079.05,0.0,0.92555,4e-05,12.65244]
[1778444904459,40.86,81155.33,0.0,0.92955,4e-05,12.13248]
[1778445522865,40.64,81085.88,0.0,0.92815,4e-05,12.29629]
[1778445931850,40.6,80669.27,0.0,0.91147,4e-05,14.31779]
[1778446050691,40.57,80695.11,0.0,0.91275,4e-05,14.16635]
[1778446419514,40.67,80622.53,0.0,0.90912,5e-05,14.5817]
[1778447173374,40.12,80830.49,0.0,0.92109,4e-05,13.13774]
[1778447517329,40.06,80670.78,0.0,0.91476,4e-05,13.89006]
[1778448126640,40.25,80760.58,0.0,0.91777,4e-05,13.52493]
[1778448796354,40.51,80919.49,0.0,0.92318,4e-05,12.85999]
[1778449202241,40.48,80794.89,0.0,0.91837,4e-05,13.43631]
[1778450129800,40.38,80754.08,0.0,0.91736,4e-05,13.53901]
[1778450364449,40.28,80727.1,0.0,0.91679,4e-05,13.60032]
[1778450755297,40.51,81043.88,0.0,0.92853,4e-05,12.1569]
[1778450867101,40.56,81181.81,0.0,0.93337,4e-05,11.53512]
[1778451524863,40.92,81328.07,0.0,0.93698,3e-05,11.05693]
[1778451968036,40.88,81372.72,0.0,0.93878,3e-05,10.81001]
[1778452052668,40.93,81526.26,0.0,0.94351,3e-05,10.16701]
[1778452450648,41.88,82039.11,0.0,0.95423,3e-05,8.64777]
[1778452759910,42.47,81934.41,0.0,0.94926,3e-05,9.37633]
[1778453235291,42.53,81880.05,0.0,0.9476,3e-05,9.60614]
[1778453517310,42.55,81854.02,0.0,0.94686,3e-05,9.70688]
[1778454050246,42.81,82216.33,0.0,0.95551,2e-05,8.45274]
[1778454104638,42.87,82196.03,0.0,0.95484,2e-05,8.55324]
[1778454375700,42.96,82385.8,0.0,0.95904,2e-05,7.92068]
[1778455043476,43.01,82387.84,0.0,0.95904,2e-05,7.91337]
[1778455377849,42.96,82321.12,0.0,0.95775,2e-05,8.10386]
[1778455779701,42.87,82230.6,0.0,0.95602,2e-05,8.35695]
[1778456325632,42.9,82375.41,0.0,0.95939,2e-05,7.84368]
[1778456611645,43.07,82372.62,0.0,0.95882,2e-05,7.92928]
[1778456979259,43.23,82318.22,0.0,0.95706,2e-05,8.19312]
[1778457624914,42.91,82367.58,0.0,0.95946,2e-05,7.81918]
[1778457910936,42.73,82109.59,0.0,0.95398,3e-05,8.63161]
[1778458623033,42.19,81854.33,0.0,0.94943,3e-05,9.26865]
[1778458988940,42.05,81664.21,0.0,0.94461,3e-05,9.9348]
[1778459474373,42.06,81780.8,0.0,0.94807,3e-05,9.44755]
[1778459898388,42.01,81774.49,0.0,0.94818,3e-05,9.42637]
[1778460289155,41.79,81620.08,0.0,0.94464,3e-05,9.90771]
[1778460696153,41.73,81615.83,0.0,0.94488,3e-05,9.86759]
[1778461129260,41.8,81454.04,0.0,0.93964,3e-05,10.57139]
[1778461337773,41.85,81395.23,0.0,0.93751,3e-05,10.85125]
[1778462033830,42.09,81533.53,0.0,0.94114,3e-05,10.36247]
[1778462507175,42.18,81629.78,0.0,0.94386,3e-05,9.98994]
[1778462603855,42.2,81708.66,0.0,0.94615,3e-05,9.67471]
[1778463254468,41.94,81635.11,0.0,0.9452,3e-05,9.79187]
[1778463929236,41.64,81437.39,0.0,0.94046,3e-05,10.41741]
[1778464492231,41.61,81516.3,0.0,0.94322,3e-05,10.03755]
[1778464951497,41.56,81531.75,0.0,0.94401,3e-05,9.92387]
[1778465705798,41.58,81398.0,0.0,0.93988,3e-05,10.4663]
[1778465843779,41.58,81288.49,0.0,0.9362,3e-05,10.94608]
[1778466548908,41.48,81257.79,0.0,0.93579,3e-05,10.98699]
[1778466780557,41.43,81147.48,0.0,0.93219,4e-05,11.44091]
[1778467770649,41.14,81234.3,0.0,0.93681,3e-05,10.82887]
[1778468473595,40.98,81174.47,0.0,0.93564,4e-05,10.96589]
[1778469120226,40.7,81000.54,0.0,0.93074,4e-05,11.57117]
[1778469289483,40.37,80733.87,0.0,0.9218,4e-05,12.65215]
[1778469514102,40.18,80674.89,0.0,0.92034,4e-05,12.81662]
[1778470170848,39.67,80631.96,0.0,0.92123,4e-05,12.69124]
[1778470617976,39.56,80537.57,0.0,0.91779,4e-05,13.08281]
[1778471506216,39.48,80732.04,0.0,0.92678,4e-05,11.99617]
[1778472449838,39.53,80759.05,0.0,0.92784,4e-05,11.85184]
[1778472992703,39.4,80734.92,0.0,0.9277,4e-05,11.85679]
[1778473637223,39.32,80764.04,0.0,0.92942,4e-05,11.63377]
[1778474176043,39.18,80817.51,0.0,0.93234,4e-05,11.26048]
[1778474996802,39.06,80768.23,0.0,0.93125,4e-05,11.37973]
[1778475911849,39.29,80901.05,0.0,0.93546,4e-05,10.83984]
[1778476405320,39.35,80888.32,0.0,0.93484,4e-05,10.91212]
[1778477786411,39.31,80931.74,0.0,0.93697,4e-05,10.61868]
[1778477891146,39.29,80922.14,0.0,0.93674,4e-05,10.64512]
[1778478675682,39.05,80858.99,0.0,0.93575,4e-05,10.75436]
[1778479962736,39.43,80979.43,0.0,0.93871,4e-05,10.36269]
[1778480643573,39.79,80997.31,0.0,0.93789,4e-05,10.46275]
[1778481262928,40.11,80984.82,0.0,0.93613,4e-05,10.68349]
[1778481855075,39.99,80837.48,0.0,0.93128,4e-05,11.27513]
[1778482868289,39.72,80807.52,0.0,0.93167,4e-05,11.20577]
[1778483181524,39.76,80743.1,0.0,0.92902,4e-05,11.52407]
[1778484106010,40.05,80855.41,0.0,0.93234,4e-05,11.10709]
[1778484493802,40.07,80754.41,0.0,0.92833,4e-05,11.58981]
[1778485700282,39.97,80745.36,0.0,0.92879,4e-05,11.51156]
[1778486479804,40.21,80785.17,0.0,0.92945,4e-05,11.42274]
[1778486524111,40.24,80756.25,0.0,0.92818,4e-05,11.57534]
[1778487569512,39.97,80806.73,0.0,0.93176,4e-05,11.11851]
[1778487940122,39.98,80805.13,0.0,0.93177,4e-05,11.11032]
[1778488761937,39.68,80825.18,0.0,0.93418,4e-05,10.79642]
[1778489801233,39.7,80809.71,0.0,0.93377,4e-05,10.8288]
[1778490394416,39.64,80874.85,0.0,0.93669,4e-05,10.45631]
[1778490659275,39.6,80900.15,0.0,0.93788,4e-05,10.30258]
[1778492057061,38.72,80908.82,0.0,0.94258,4e-05,9.66738]
[1778492806290,38.66,80931.85,0.0,0.9439,3e-05,9.48374]
[1778493281628,38.63,80957.27,0.0,0.94504,3e-05,9.32831]
[1778494038933,39.01,80995.12,0.0,0.9448,3e-05,9.35439]
[1778494792232,41.07,81148.8,0.0,0.94116,3e-05,9.84377]
[1778495256501,41.54,81182.71,0.0,0.94042,3e-05,9.93739]
[1778495623069,41.64,81183.42,0.0,0.9401,3e-05,9.97461]
[1778496414340,41.52,81042.28,0.0,0.93591,4e-05,10.48498]
[1778497104461,41.61,80982.21,0.0,0.93348,4e-05,10.77284]
[1778497651321,41.66,81014.98,0.0,0.93463,4e-05,10.62285]
[1778499054207,41.95,81155.54,0.0,0.93874,3e-05,10.09634]
[1778499713822,42.29,81152.73,0.0,0.93736,3e-05,10.26222]
[1778500414729,42.29,81158.8,0.0,0.93774,3e-05,10.20412]
[1778501310009,42.32,81156.93,0.0,0.93778,3e-05,10.1854]
[1778501682633,42.22,81108.03,0.0,0.93665,4e-05,10.31682]
[1778502361520,42.39,81292.04,0.0,0.94234,3e-05,9.59571]
[1778502782470,42.28,81337.47,0.0,0.94439,3e-05,9.32515]
[1778503793600,41.41,81167.02,0.0,0.94275,3e-05,9.50722]
[1778503883225,41.35,81070.61,0.0,0.93972,3e-05,9.88703]
[1778504558965,41.28,81217.75,0.0,0.94517,3e-05,9.18405]
[1778505675822,41.76,81283.45,0.0,0.94557,3e-05,9.12298]
[1778505944704,41.76,81180.94,0.0,0.94228,3e-05,9.53838]
[1778506513795,41.47,80870.76,0.0,0.93262,4e-05,10.71195]
[1778506929776,41.05,81040.28,0.0,0.9408,3e-05,9.69839]
[1778507258241,41.1,81048.77,0.0,0.94099,3e-05,9.67038]
[1778507486894,41.06,81002.42,0.0,0.93958,4e-05,9.84181]
[1778507777959,41.07,81011.55,0.0,0.93995,4e-05,9.79165]
[1778508222107,41.17,81211.6,0.0,0.94639,3e-05,8.97003]
[1778508994674,40.99,81147.56,0.0,0.94525,3e-05,9.10192]
[1778509571767,40.51,80971.2,0.0,0.94147,4e-05,9.56564]
[1778509942528,40.27,80594.86,0.0,0.92825,4e-05,11.14593]
[1778510159126,39.91,80678.4,0.0,0.93342,4e-05,10.52823]
[1778510355542,39.88,80768.37,0.0,0.93714,4e-05,10.07724]
[1778510931676,39.95,80749.44,0.0,0.93624,4e-05,10.17764]
[1778511313400,39.85,80900.73,0.0,0.94239,4e-05,9.41327]
[1778511720289,39.87,80846.18,0.0,0.94043,4e-05,9.65131]
[1778512573306,39.81,81080.65,0.0,0.94897,3e-05,8.55355]
[1778513080904,39.72,81063.56,0.0,0.94894,3e-05,8.54911]
[1778513169533,39.77,81191.04,0.0,0.95276,3e-05,8.04595]
[1778513626915,40.42,81293.19,0.0,0.95335,3e-05,7.96981]
[1778514227172,40.34,81252.01,0.0,0.95261,3e-05,8.05958]
[1778514790299,40.39,81359.83,0.0,0.95568,3e-05,7.64036]
[1778515169005,40.69,81425.45,0.0,0.95644,3e-05,7.53596]
[1778515861928,40.91,81726.01,0.0,0.96357,2e-05,6.53388]
[1778515949578,41.24,81696.54,0.0,0.96175,2e-05,6.79569]
[1778516314207,41.28,81781.52,0.0,0.96375,2e-05,6.50744]
[1778517180376,42.46,81848.93,0.0,0.96155,2e-05,6.82447]
[1778517335464,42.76,81850.33,0.0,0.96058,2e-05,6.96143]
[1778517913738,42.54,81603.87,0.0,0.95513,3e-05,7.70141]
[1778518016560,42.4,81622.66,0.0,0.9562,3e-05,7.55343]
[1778518798552,41.97,81580.69,0.0,0.95685,3e-05,7.44993]
[1778519077223,41.77,81507.57,0.0,0.95566,3e-05,7.60408]
[1778519780215,41.84,81593.59,0.0,0.95789,3e-05,7.29431]
[1778520125680,41.79,81634.95,0.0,0.95922,3e-05,7.1065]
[1778521064753,41.95,81787.72,0.0,0.96268,2e-05,6.61312]
[1778521212365,42.14,81890.22,0.0,0.96447,2e-05,6.35938]
[1778522223010,42.58,81943.97,0.0,0.9645,2e-05,6.34948]
[1778522774414,42.6,82012.63,0.0,0.96607,2e-05,6.11703]
[1778522987921,42.81,82040.78,0.0,0.96608,2e-05,6.1162]
[1778523870203,42.58,81967.99,0.0,0.96538,2e-05,6.20453]
[1778524276081,42.76,82132.22,0.0,0.96841,2e-05,5.7612]
[1778524791730,43.01,81993.2,0.0,0.96479,2e-05,6.28401]
[1778525204684,42.88,82014.22,0.0,0.96578,2e-05,6.136]
[1778525837160,42.95,81988.05,0.0,0.96511,2e-05,6.22688]
[1778526342722,42.46,81824.09,0.0,0.96306,2e-05,6.50616]
[1778527141403,42.53,81888.44,0.0,0.9645,2e-05,6.29463]
[1778527848410,42.73,81894.81,0.0,0.96417,2e-05,6.33537]
[1778528493940,42.75,81951.0,0.0,0.96551,2e-05,6.13811]
[1778529003539,43.09,81997.19,0.0,0.96557,2e-05,6.12754]
[1778529841478,43.16,81988.45,0.0,0.96535,2e-05,6.14974]
[1778530039873,43.29,82070.12,0.0,0.96674,2e-05,5.95014]
[1778530444750,43.34,81922.75,0.0,0.96342,2e-05,6.41816]
[1778531016766,43.03,81894.5,0.0,0.96393,2e-05,6.33678]
[1778532190093,42.73,81785.79,0.0,0.9626,2e-05,6.50624]
[1778532955483,42.81,81852.07,0.0,0.96409,2e-05,6.29034]
[1778533067264,42.78,81830.85,0.0,0.96372,2e-05,6.34058]
[1778534319068,42.33,81711.79,0.0,0.96269,2e-05,6.46348]
[1778534734981,42.11,81694.3,0.0,0.96309,2e-05,6.40134]
[1778535673581,42.08,81743.3,0.0,0.96455,2e-05,6.18685]
[1778536315141,42.13,81788.61,0.0,0.96562,2e-05,6.0309]
[1778537121882,42.51,81942.71,0.0,0.96799,2e-05,5.68822]
[1778537355535,42.52,81860.79,0.0,0.96621,2e-05,5.9395]
[1778537930585,42.44,81861.44,0.0,0.96664,2e-05,5.87184]
[1778539243805,42.17,81785.69,0.0,0.96609,2e-05,5.93319]
[1778539440185,42.18,81785.45,0.0,0.9661,2e-05,5.92918]
[1778540556015,42.16,81752.8,0.0,0.96568,2e-05,5.97537]
[1778541455379,42.01,81733.82,0.0,0.96592,2e-05,5.93009]
[1778541934739,41.86,81656.41,0.0,0.96472,2e-05,6.09044]
[1778542395972,41.91,81716.88,0.0,0.96605,2e-05,5.90102]
[1778543309382,42.56,81747.8,0.0,0.9649,2e-05,6.0581]
[1778544091881,42.77,81685.83,0.0,0.96295,2e-05,6.31797]
[1778544578780,42.7,81687.51,0.0,0.96334,2e-05,6.2592]
[1778545626405,42.13,81555.17,0.0,0.96224,3e-05,6.39001]
[1778546583872,42.01,81544.33,0.0,0.96261,3e-05,6.32719]
[1778547245516,42.02,81579.37,0.0,0.96362,2e-05,6.1834]
[1778547510381,42.04,81549.0,0.0,0.96287,2e-05,6.28264]
[1778548453036,41.9,81403.92,0.0,0.95984,3e-05,6.67295]
[1778548883086,41.77,81308.11,0.0,0.9578,3e-05,6.93309]
[1778549424903,41.42,81325.11,0.0,0.95966,3e-05,6.68011]
[1778550089703,40.48,80732.54,0.0,0.9449,4e-05,8.50325]
[1778550136068,40.46,80800.55,0.0,0.94741,3e-05,8.2011]
[1778550583258,40.78,81140.36,0.0,0.95713,3e-05,6.98638]
[1778551468568,41.11,81258.31,0.0,0.95946,3e-05,6.67643]
[1778551740510,41.21,81301.34,0.0,0.96038,3e-05,6.55314]
[1778552535139,41.46,81194.63,0.0,0.95668,3e-05,7.02626]
[1778553115242,41.6,81199.89,0.0,0.95648,3e-05,7.04486]
[1778554046791,41.34,81166.95,0.0,0.95673,3e-05,6.99838]
[1778554337849,41.42,81247.5,0.0,0.95883,3e-05,6.72488]
[1778554876645,41.73,81274.09,0.0,0.95862,3e-05,6.74928]
[1778555582657,41.84,81201.3,0.0,0.95631,3e-05,7.03639]
[1778556508281,41.7,81176.05,0.0,0.95635,3e-05,7.01702]
[1778557662256,41.56,81082.46,0.0,0.95442,3e-05,7.24197]
[1778558389381,41.07,81045.83,0.0,0.95538,3e-05,7.10606]
[1778558895113,40.92,81057.71,0.0,0.95644,3e-05,6.9656]
[1778559295750,40.85,80992.42,0.0,0.95487,3e-05,7.15536]
[1778560210195,41.63,81200.27,0.0,0.95836,3e-05,6.71104]
[1778560963493,41.85,81258.85,0.0,0.95941,3e-05,6.5697]
[1778561636192,42.31,81218.3,0.0,0.95679,3e-05,6.89839]
[1778562765102,42.36,81204.32,0.0,0.95655,3e-05,6.9139]
[1778563902098,42.65,81298.49,0.0,0.95851,3e-05,6.65367]
[1778564639323,43.05,81279.34,0.0,0.95675,3e-05,6.87104]
[1778564844757,43.13,81255.42,0.0,0.95581,3e-05,6.98645]
[1778566058236,43.27,81242.33,0.0,0.9553,3e-05,7.03303]
[1778566636300,43.34,81277.99,0.0,0.95624,3e-05,6.90973]
[1778567553722,43.37,81178.95,0.0,0.95352,3e-05,7.23126]
[1778568754163,42.45,81037.07,0.0,0.95296,3e-05,7.27244]
[1778568914296,42.48,81023.27,0.0,0.95245,3e-05,7.33268]
[1778569605220,42.77,80907.43,0.0,0.94776,3e-05,7.88112]
[1778570738217,44.71,81099.4,0.0,0.947,3e-05,7.97425]
[1778571038316,44.73,80995.77,0.0,0.94352,3e-05,8.36939]
[1778571983012,44.19,80849.03,0.0,0.9408,4e-05,8.65363]
[1778572425115,44.03,80941.98,0.0,0.94489,3e-05,8.18116]
[1778573017304,44.09,80867.14,0.0,0.94221,4e-05,8.4756]
[1778573475536,43.85,80864.27,0.0,0.94323,4e-05,8.3506]
[1778573977119,43.08,80857.64,0.0,0.94626,3e-05,7.98747]
[1778574720324,42.42,80870.93,0.0,0.94956,3e-05,7.58621]
[1778575543149,42.61,80949.17,0.0,0.95164,3e-05,7.33012]
[1778576054744,42.26,80855.74,0.0,0.95011,3e-05,7.50002]
[1778576814078,41.86,80826.54,0.0,0.95095,3e-05,7.38516]
[1778578129368,41.62,80727.43,0.0,0.94895,3e-05,7.59526]
[1778578356987,41.68,80875.39,0.0,0.95375,3e-05,7.0284]
[1778579239204,42.2,80855.35,0.0,0.95136,3e-05,7.30329]
[1778579900280,42.2,80839.0,0.0,0.95102,3e-05,7.33279]
[1778580573556,42.25,80825.52,0.0,0.95059,3e-05,7.37224]
[1778581538778,42.74,80688.75,0.0,0.94419,4e-05,8.09144]
[1778581920000,42.88,80693.22,0.0,0.94391,4e-05,8.11877]
[1778582798149,43.45,80687.46,0.0,0.94168,4e-05,8.35614]
[1778583443745,43.5,80659.75,0.0,0.94063,4e-05,8.46041]
[1778584494186,43.35,80596.16,0.0,0.93919,4e-05,8.59463]
[1778585167940,43.77,80648.78,0.0,0.93973,4e-05,8.52934]
[1778585693652,43.69,80656.22,0.0,0.94056,4e-05,8.42891]
[1778586061233,43.96,80700.37,0.0,0.94125,4e-05,8.35046]
[1778587105541,44.18,80773.98,0.0,0.94344,4e-05,8.09543]
[1778587732647,44.41,80703.76,0.0,0.94016,4e-05,8.44309]
[1778588313168,44.93,80839.12,0.0,0.94328,4e-05,8.09942]
[1778589076667,45.03,80701.47,0.0,0.93802,4e-05,8.65504]
[1778589693066,45.11,80967.31,0.0,0.94748,3e-05,7.61082]
[1778590106056,45.27,80941.45,0.0,0.94613,3e-05,7.75751]
[1778590809009,45.24,80891.94,0.0,0.9448,3e-05,7.8924]
[1778591168561,45.11,80929.53,0.0,0.94673,3e-05,7.67091]
[1778591779850,44.95,80785.14,0.0,0.94247,4e-05,8.12728]
[1778592520079,44.67,80658.32,0.0,0.93915,4e-05,8.4653]
[1778593159710,44.58,80708.04,0.0,0.94164,4e-05,8.18728]
[1778593263481,44.59,80795.46,0.0,0.94482,4e-05,7.84055]
[1778593624034,44.57,80841.18,0.0,0.94662,3e-05,7.63581]
[1778594366415,43.48,80417.58,0.0,0.93522,4e-05,8.82857]
[1778594475206,43.38,80527.89,0.0,0.94012,4e-05,8.31286]
[1778595103679,43.46,80622.15,0.0,0.94365,4e-05,7.92338]
[1778595471274,43.5,80659.5,0.0,0.94501,4e-05,7.76945]
[1778595992956,43.95,80816.6,0.0,0.94899,3e-05,7.32596]
[1778596418024,43.81,80454.06,0.0,0.93612,4e-05,8.69809]
[1778596624544,43.62,80574.02,0.0,0.94176,4e-05,8.10076]
[1778597064684,43.56,80807.52,0.0,0.95055,3e-05,7.13014]
[1778597436353,43.38,80577.46,0.0,0.9432,4e-05,7.92917]
[1778598209943,43.31,80481.54,0.0,0.94002,4e-05,8.25257]
[1778598683271,43.3,80654.18,0.0,0.9468,4e-05,7.51684]
[1778599121369,43.28,80524.28,0.0,0.94219,4e-05,8.00511]
[1778599282519,43.21,80533.94,0.0,0.94291,4e-05,7.92578]
[1778599845673,42.4,80249.07,0.0,0.93493,4e-05,8.73698]
[1778600169971,42.46,80375.59,0.0,0.94012,4e-05,8.19695]
[1778600675530,42.69,80356.27,0.0,0.93858,4e-05,8.34925]
[1778601335222,42.98,80379.33,0.0,0.93854,4e-05,8.34385]
[1778601629362,42.99,80242.12,0.0,0.93273,4e-05,8.931]
[1778602140995,43.0,80292.7,0.0,0.93511,4e-05,8.6807]
[1778603075614,43.04,80271.54,0.0,0.93442,4e-05,8.73141]
[1778603424071,42.92,80291.61,0.0,0.93593,4e-05,8.57116]
[1778604144224,42.95,80243.16,0.0,0.934,4e-05,8.75191]
[1778604545105,42.8,79963.26,0.0,0.92173,5e-05,9.9302]
[1778605126263,42.82,79988.05,0.0,0.9231,5e-05,9.78806]
[1778605297485,42.83,80034.84,0.0,0.92544,5e-05,9.56262]
[1778605749693,42.99,80069.24,0.0,0.92657,5e-05,9.4468]
[1778606326856,43.14,80268.22,0.0,0.93517,4e-05,8.59173]
[1778607008785,43.1,80427.54,0.0,0.94221,4e-05,7.85781]
[1778607964498,43.22,80484.51,0.0,0.94432,4e-05,7.61965]
[1778608435811,43.22,80541.71,0.0,0.94665,4e-05,7.36428]
[1778609141921,43.32,80515.29,0.0,0.94556,4e-05,7.46851]
[1778609531663,43.45,80488.6,0.0,0.94415,4e-05,7.61258]
[1778610343494,43.5,80516.89,0.0,0.94534,4e-05,7.47214]
[1778611010239,43.85,80626.71,0.0,0.94828,4e-05,7.15119]
[1778611518854,44.01,80687.7,0.0,0.94999,3e-05,6.95923]
[1778612422200,44.04,80706.25,0.0,0.95086,3e-05,6.85066]
[1778613334636,43.79,80828.42,0.0,0.95616,3e-05,6.24698]
[1778613981157,43.74,80758.59,0.0,0.95429,3e-05,6.44594]
[1778614190626,43.71,80716.23,0.0,0.9531,3e-05,6.57273]
[1778615254103,43.82,80768.18,0.0,0.9548,3e-05,6.36956]
[1778615744562,44.16,80819.51,0.0,0.95541,3e-05,6.29718]
[1778616463582,44.47,80864.29,0.0,0.95597,3e-05,6.22577]
[1778617330639,44.29,80777.72,0.0,0.95417,3e-05,6.41115]
[1778617899642,44.17,80794.91,0.0,0.95538,3e-05,6.26698]
[1778618703335,43.96,80698.13,0.0,0.95326,3e-05,6.48539]
[1778619328728,44.14,80715.37,0.0,0.95339,3e-05,6.46296]
[1778620560353,44.15,80696.5,0.0,0.95322,3e-05,6.46151]
[1778621754756,43.68,80602.74,0.0,0.95221,3e-05,6.5465]
[1778622413359,43.38,80575.99,0.0,0.95263,3e-05,6.48777]
[1778623367097,43.32,80703.7,0.0,0.95745,3e-05,5.94683]
[1778623595707,43.39,80787.29,0.0,0.95989,3e-05,5.6713]
[1778624107307,43.18,80625.35,0.0,0.95567,3e-05,6.13032]
[1778624863607,42.97,80669.45,0.0,0.95816,3e-05,5.84334]
[1778625869632,42.92,80651.04,0.0,0.95808,3e-05,5.83697]
[1778626396363,42.99,80696.86,0.0,0.95951,3e-05,5.67125]
[1778627609441,43.24,80688.58,0.0,0.95879,3e-05,5.73479]
[1778628508214,43.07,80678.15,0.0,0.9594,3e-05,5.65329]
[1778628884895,43.09,80576.26,0.0,0.95619,3e-05,5.99775]
[1778629795301,42.85,80485.77,0.0,0.95435,3e-05,6.18018]
[1778630524459,43.23,80471.41,0.0,0.9527,4e-05,6.34562]
[1778631090417,42.99,80467.86,0.0,0.9537,4e-05,6.22886]
[1778631887122,43.06,80689.98,0.0,0.96106,3e-05,5.41921]
[1778632086532,43.24,80709.87,0.0,0.9611,3e-05,5.41291]
[1778632793582,43.21,80732.74,0.0,0.96215,3e-05,5.28643]
[1778633611736,43.18,80618.72,0.0,0.95905,3e-05,5.61532]
[1778634674793,43.53,80865.37,0.0,0.96557,3e-05,4.87628]
[1778635007158,43.82,80863.25,0.0,0.96472,3e-05,4.97024]
[1778635677878,44.22,81060.97,0.0,0.96892,2e-05,4.48173]
[1778636248915,44.12,81043.01,0.0,0.96895,2e-05,4.47031]
[1778636714208,43.99,81138.41,0.0,0.97176,2e-05,4.13132]
[1778637313432,44.01,81062.63,0.0,0.97008,2e-05,4.3243]
[1778637871374,44.05,80979.95,0.0,0.96813,3e-05,4.54507]
[1778638842185,43.91,81071.31,0.0,0.97109,2e-05,4.18633]
[1778639584459,44.35,81050.18,0.0,0.96957,2e-05,4.35932]
[1778640168544,44.06,81038.83,0.0,0.9703,2e-05,4.26486]
[1778640940989,44.04,81014.93,0.0,0.97003,2e-05,4.28645]
[1778641801029,44.26,81029.79,0.0,0.97005,2e-05,4.27621]
[1778642045758,45.04,81011.46,0.0,0.96742,3e-05,4.58021]
[1778642899765,45.79,81071.4,0.0,0.96706,3e-05,4.61502]
[1778643718521,46.22,81153.15,0.0,0.96819,2e-05,4.47889]
[1778644218044,46.75,81271.32,0.0,0.96973,2e-05,4.29906]
[1778645346042,47.22,81196.63,0.0,0.96704,2e-05,4.59447]
[1778646359204,47.33,81190.28,0.0,0.96691,3e-05,4.59571]
[1778646631141,47.37,81216.54,0.0,0.96758,2e-05,4.51768]
[1778647721787,47.62,81215.92,0.0,0.96726,2e-05,4.54087]
[1778648401553,47.84,81233.09,0.0,0.96731,2e-05,4.52804]
[1778649137732,47.74,81191.35,0.0,0.9668,3e-05,4.57493]
[1778650152828,47.45,81117.46,0.0,0.96612,3e-05,4.63398]
[1778650575783,47.29,81067.72,0.0,0.96545,3e-05,4.70162]
[1778651990698,46.93,81008.54,0.0,0.96546,3e-05,4.67849]
[1778652281524,46.87,81021.83,0.0,0.96608,3e-05,4.60575]
[1778653555723,47.22,81090.46,0.0,0.96735,3e-05,4.45154]
[1778653981718,47.41,81073.9,0.0,0.96655,3e-05,4.53506]
[1778655015997,47.45,81037.52,0.0,0.96585,3e-05,4.59706]
[1778655829698,47.28,81015.32,0.0,0.96607,3e-05,4.56063]
[1778656516515,47.36,81014.2,0.0,0.96608,3e-05,4.5513]
[1778657120744,47.75,80918.9,0.0,0.96258,3e-05,4.91826]
[1778657885107,48.34,80935.39,0.0,0.96159,3e-05,5.01401]
[1778658901223,48.26,80948.75,0.0,0.96265,3e-05,4.88778]
[1778659279897,48.16,81040.81,0.0,0.96559,3e-05,4.57055]
[1778660598174,45.47,81044.06,0.0,0.97342,2e-05,3.67652]
[1778661336372,43.78,80993.02,0.0,0.97682,2e-05,3.26762]
[1778662022284,44.56,81146.07,0.0,0.97825,2e-05,3.09672]
[1778662284125,44.75,81143.31,0.0,0.97783,2e-05,3.14462]
[1778663124000,45.68,81281.43,0.0,0.97864,2e-05,3.04538]
[1778663908521,46.85,81214.83,0.0,0.97484,2e-05,3.48433]
[1778664509782,46.09,81172.24,0.0,0.97596,2e-05,3.34567]
[1778665129198,46.18,81275.19,0.0,0.97803,2e-05,3.09933]
[1778665816004,46.3,81231.58,0.0,0.97711,2e-05,3.20069]
[1778666857289,45.46,81184.57,0.0,0.97845,2e-05,3.0295]
[1778668023495,45.69,81044.69,0.0,0.97541,2e-05,3.3682]
[1778668464618,45.14,80944.29,0.0,0.97471,2e-05,3.4403]
[1778669194900,46.14,80872.28,0.0,0.9707,2e-05,3.8769]
[1778670089026,46.44,80840.08,0.0,0.96938,3e-05,4.0089]
[1778670434493,46.45,80656.92,0.0,0.9645,3e-05,4.51344]
[1778670763815,46.15,80581.08,0.0,0.9633,3e-05,4.62853]
[1778671675365,45.55,80587.58,0.0,0.96568,3e-05,4.36863]
[1778672204946,44.55,80643.06,0.0,0.97035,3e-05,3.86758]
[1778673322868,44.99,80551.11,0.0,0.96698,3e-05,4.20888]
[1778674262463,45.78,80490.46,0.0,0.96321,3e-05,4.58171]
[1778674477989,45.74,80546.99,0.0,0.96514,3e-05,4.38422]
[1778675250569,45.79,80364.24,0.0,0.95955,3e-05,4.9274]
[1778675513416,45.45,80178.09,0.0,0.95425,4e-05,5.42485]
[1778675851865,45.48,80052.41,0.0,0.94945,4e-05,5.85996]
[1778676274920,45.92,80110.57,0.0,0.9504,4e-05,5.76854]
[1778676587121,46.12,80248.85,0.0,0.95511,4e-05,5.32897]
[1778677599280,45.84,80274.79,0.0,0.95747,4e-05,5.08681]
[1778678395909,46.05,80316.24,0.0,0.95862,3e-05,4.96538]
[1778678429146,46.05,80303.91,0.0,0.9582,3e-05,5.00513]
[1778679376909,45.75,80023.36,0.0,0.94915,4e-05,5.8195]
[1778679682144,45.77,79857.03,0.0,0.94205,5e-05,6.43404]
[1778679962177,46.34,79702.44,0.0,0.93245,5e-05,7.22944]
[1778680208018,46.4,79660.99,0.0,0.93025,5e-05,7.40065]
[1778680523505,46.68,79721.06,0.0,0.93234,5e-05,7.22671]
[1778680852707,46.81,79627.64,0.0,0.92718,5e-05,7.6294]
[1778681218543,46.92,79739.43,0.0,0.93275,5e-05,7.17786]
[1778681439949,46.89,79746.45,0.0,0.93338,5e-05,7.12054]
[1778682161065,46.66,79746.88,0.0,0.93481,5e-05,6.98529]
[1778682759362,46.65,79798.33,0.0,0.93771,5e-05,6.73276]
[1778683347509,46.72,79784.36,0.0,0.93709,5e-05,6.77206]
[1778683762433,46.43,79679.01,0.0,0.93331,5e-05,7.06666]
[1778684320500,45.95,79740.4,0.0,0.93867,5e-05,6.61247]
[1778684736295,45.81,79681.39,0.0,0.93661,5e-05,6.76987]
[1778685443311,45.96,79446.63,0.0,0.9238,6e-05,7.76038]
[1778685835095,45.86,79385.8,0.0,0.92099,6e-05,7.95922]
[1778686035519,45.62,79269.47,0.0,0.91504,6e-05,8.38942]
[1778686706299,45.7,79286.22,0.0,0.91619,6e-05,8.28681]
[1778687474931,45.48,79129.35,0.0,0.90758,7e-05,8.87252]
[1778687871753,45.86,78929.62,0.0,0.89169,8e-05,9.9225]
[1778688265634,46.04,78973.54,0.0,0.89438,7e-05,9.73689]
[1778688715853,45.99,78854.2,0.0,0.88588,8e-05,10.26075]
[1778689095558,45.92,78887.11,0.0,0.88907,8e-05,10.04657]
[1778689991147,45.81,79127.15,0.0,0.90773,7e-05,8.78395]
[1778690164138,45.81,79145.37,0.0,0.9091,7e-05,8.68361]
[1778691142074,45.31,79154.76,0.0,0.91277,7e-05,8.39356]
[1778692024279,46.16,79212.49,0.0,0.91331,6e-05,8.33373]
[1778692613448,46.49,79109.71,0.0,0.9054,7e-05,8.86166]
[1778693172485,46.57,79316.4,0.0,0.91892,6e-05,7.90392]
[1778693920754,47.11,79367.59,0.0,0.92022,6e-05,7.79044]
[1778694485760,47.5,79436.08,0.0,0.92296,6e-05,7.57855]
[1778695204845,47.4,79533.42,0.0,0.92939,5e-05,7.08007]
[1778695950090,47.05,79604.48,0.0,0.93508,5e-05,6.62377]
[1778696381159,47.13,79621.94,0.0,0.93597,5e-05,6.54349]
[1778697365110,47.32,79733.72,0.0,0.94137,5e-05,6.09442]
[1778698130478,47.51,79593.52,0.0,0.93423,5e-05,6.63567]
[1778698813268,47.72,79602.71,0.0,0.93434,5e-05,6.61126]
[1778699272537,47.69,79478.3,0.0,0.92811,6e-05,7.06623]
[1778699871778,47.71,79476.82,0.0,0.9284,6e-05,7.0284]
[1778700478031,47.74,79510.86,0.0,0.93058,5e-05,6.85007]
[1778701359217,47.72,79558.78,0.0,0.93388,5e-05,6.57868]
[1778701938300,47.8,79559.27,0.0,0.93399,5e-05,6.55707]
[1778702283740,47.74,79603.3,0.0,0.93677,5e-05,6.33554]
[1778703057173,47.83,79718.03,0.0,0.9426,5e-05,5.86497]
[1778704247518,48.09,79644.23,0.0,0.9389,5e-05,6.12462]
[1778704688624,48.15,79672.81,0.0,0.94038,5e-05,6.00081]
[1778705576883,48.54,79701.42,0.0,0.94095,5e-05,5.93689]
[1778706452047,48.35,79560.03,0.0,0.93525,5e-05,6.34489]
[1778706819641,48.4,79431.03,0.0,0.92832,6e-05,6.8421]
[1778707906278,48.84,79439.7,0.0,0.9279,6e-05,6.84379]
[1778708173149,48.9,79457.89,0.0,0.92886,6e-05,6.76918]
[1778709150044,48.5,79511.0,0.0,0.93408,5e-05,6.36217]
[1778709459228,48.57,79420.17,0.0,0.92911,6e-05,6.71146]
[1778710499637,48.57,79410.06,0.0,0.92936,6e-05,6.66444]
[1778711203564,47.84,79300.91,0.0,0.9266,6e-05,6.83356]
[1778711329442,47.8,79326.38,0.0,0.92834,6e-05,6.70777]
[1778712236810,47.45,79402.24,0.0,0.93478,5e-05,6.22072]
[1778713145245,47.29,79443.56,0.0,0.93834,5e-05,5.93526]
[1778713804953,46.84,79409.68,0.0,0.93879,5e-05,5.88239]
[1778714310513,46.85,79373.89,0.0,0.9372,5e-05,5.98678]
[1778715262258,46.95,79291.2,0.0,0.93298,6e-05,6.26423]
[1778715470721,47.03,79305.77,0.0,0.93366,6e-05,6.20991]
[1778716930039,47.15,79384.68,0.0,0.93872,5e-05,5.80769]
[1778717454313,47.12,79470.93,0.0,0.94374,5e-05,5.42399]
[1778717960073,47.25,79520.4,0.0,0.94606,5e-05,5.23886]
[1778718624751,47.44,79504.94,0.0,0.94509,5e-05,5.29653]
[1778719406080,47.94,79609.9,0.0,0.94889,5e-05,4.99355]
[1778719767618,48.0,79628.94,0.0,0.94981,5e-05,4.91512]
[1778720226910,47.69,79591.77,0.0,0.94957,5e-05,4.92068]
[1778721111116,47.76,79625.6,0.0,0.95153,4e-05,4.75001]
[1778721541203,47.53,79632.07,0.0,0.95288,4e-05,4.6351]
[1778722441713,46.92,79461.09,0.0,0.94783,5e-05,4.99687]
[1778723310661,46.23,79534.46,0.0,0.95433,4e-05,4.47964]
[1778723883682,46.66,79594.0,0.0,0.95589,4e-05,4.34704]
[1778724483988,46.87,79622.83,0.0,0.95684,4e-05,4.26097]
[1778724709583,47.01,79632.98,0.0,0.95698,4e-05,4.24546]
[1778725804279,46.77,79641.02,0.0,0.95887,4e-05,4.07405]
[1778726796292,47.07,79588.82,0.0,0.95645,4e-05,4.24311]
[1778727037991,46.89,79381.18,0.0,0.94769,5e-05,4.89522]
[1778727969562,47.39,79397.33,0.0,0.9474,5e-05,4.89722]
[1778728554828,47.71,79261.29,0.0,0.93961,6e-05,5.43514]
[1778728633285,47.64,79228.29,0.0,0.93808,6e-05,5.53854]
[1778729249813,47.51,79222.93,0.0,0.93881,6e-05,5.47094]
[1778729977012,46.77,79173.52,0.0,0.9396,6e-05,5.39202]
[1778730542032,46.77,79096.19,0.0,0.93557,6e-05,5.6498]
[1778730965027,46.73,78999.53,0.0,0.9301,6e-05,5.9975]
[1778731689448,47.77,79228.69,0.0,0.94033,6e-05,5.30031]
[1778731965084,47.99,79242.5,0.0,0.94055,6e-05,5.27805]
[1778732904760,47.88,79332.4,0.0,0.94654,5e-05,4.83765]
[1778733296506,47.81,79319.86,0.0,0.94652,5e-05,4.82813]
[1778734591662,48.73,79431.82,0.0,0.94996,5e-05,4.55542]
[1778735372135,48.5,79456.43,0.0,0.95256,5e-05,4.34868]
[1778736155650,48.15,79556.82,0.0,0.95876,4e-05,3.87405]
[1778736557469,48.74,79589.67,0.0,0.95858,4e-05,3.88171]
[1778736904965,49.01,79684.99,0.0,0.96186,4e-05,3.62765]
[1778737719666,49.19,79810.8,0.0,0.96659,3e-05,3.2451]
[1778738116464,49.85,79835.52,0.0,0.96588,3e-05,3.29623]
[1778738922191,50.68,79863.59,0.0,0.96522,3e-05,3.33461]
[1778739145778,50.86,79908.08,0.0,0.96642,3e-05,3.23894]
[1778740406706,50.81,79771.73,0.0,0.96265,4e-05,3.50392]
[1778741077415,51.0,79855.51,0.0,0.9657,3e-05,3.25866]
[1778741597074,51.2,79817.4,0.0,0.96417,4e-05,3.36659]
[1778742332310,51.03,79750.27,0.0,0.9628,4e-05,3.45375]
[1778743196372,50.17,79689.05,0.0,0.96357,4e-05,3.37655]
[1778743672711,49.75,79820.74,0.0,0.96969,3e-05,2.89869]
[1778744851047,48.88,79845.16,0.0,0.97345,3e-05,2.57972]
[1778745005117,48.79,79859.87,0.0,0.97418,3e-05,2.51859]
[1778745701057,48.88,79704.37,0.0,0.96955,3e-05,2.8717]
[1778746873279,44.98,79763.45,0.0,0.98123,2e-05,1.90105]
[1778747206640,45.03,79740.64,0.0,0.98076,3e-05,1.93728]
[1778748140410,46.95,79837.66,0.0,0.97964,3e-05,2.0237]
[1778748772672,46.84,79773.47,0.0,0.97861,3e-05,2.10005]
[1778749746543,47.26,79837.8,0.0,0.97997,3e-05,1.97677]
[1778750031571,47.24,79809.18,0.0,0.97945,3e-05,2.01569]
[1778751019601,46.84,79689.4,0.0,0.97771,3e-05,2.14338]
[1778751415297,46.46,79644.5,0.0,0.97758,3e-05,2.14675]
[1778752615726,45.64,79566.91,0.0,0.97802,3e-05,2.09347]
[1778753405315,46.08,79545.78,0.0,0.9769,3e-05,2.17147]
[1778753989496,46.47,79731.65,0.0,0.98149,2e-05,1.79759]
[1778754545397,46.9,79667.92,0.0,0.9793,3e-05,1.96831]
[1778754890806,46.79,79626.67,0.0,0.97864,3e-05,2.01564]
[1778755861637,45.62,79506.94,0.0,0.97849,3e-05,2.01175]
[1778756851649,45.98,79496.24,0.0,0.97806,3e-05,2.03134]
[1778757502233,46.08,79479.4,0.0,0.97776,3e-05,2.04647]
[1778757793290,46.5,79414.09,0.0,0.97496,3e-05,2.255]
[1778758982686,46.14,79290.62,0.0,0.97258,4e-05,2.40916]
[1778759648360,49.07,79259.86,0.0,0.96395,4e-05,3.00544]
[1778760105711,49.69,79261.17,0.0,0.9627,4e-05,3.08056]
[1778760879064,49.81,79326.54,0.0,0.96586,4e-05,2.85175]
[1778761567922,51.12,79393.35,0.0,0.96564,4e-05,2.85578]
[1778762053330,50.5,79445.12,0.0,0.96965,4e-05,2.57083]
[1778762215503,51.04,79561.42,0.0,0.97253,3e-05,2.36663]
[1778763057423,52.21,79707.89,0.0,0.97521,3e-05,2.16282]
[1778763701972,51.44,79727.1,0.0,0.97791,3e-05,1.95397]
[1778764201507,52.01,79783.86,0.0,0.97865,3e-05,1.89268]
[1778765083804,52.95,80011.18,0.0,0.98304,2e-05,1.55026]
[1778765519892,53.37,79952.05,0.0,0.98128,2e-05,1.68029]
[1778765880612,53.44,79798.13,0.0,0.97753,3e-05,1.95196]
[1778766364365,53.61,79925.12,0.0,0.98083,2e-05,1.70323]
[1778766593997,53.74,79985.9,0.0,0.98217,2e-05,1.59915]
[1778767050036,54.22,79891.16,0.0,0.97938,3e-05,1.80203]
[1778767288766,53.14,79779.18,0.0,0.97871,3e-05,1.84565]
[1778767890131,52.62,79785.94,0.0,0.98033,3e-05,1.71781]
[1778768007976,52.86,79926.4,0.0,0.98328,2e-05,1.49658]
[1778768370672,54.58,80219.94,0.0,0.98665,2e-05,1.23486]
[1778769094849,56.97,80133.04,0.0,0.98188,2e-05,1.59272]
[1778769281160,57.1,80117.69,0.0,0.98146,2e-05,1.62157]
[1778769949919,57.12,80381.13,0.0,0.98696,2e-05,1.19659]
[1778770391196,57.27,80775.73,0.0,0.99224,1e-05,0.76192]
[1778770709488,57.27,80915.27,0.0,0.99369,1e-05,0.63449]
[1778770874735,57.31,81097.52,0.0,0.99513,1e-05,0.50413]
[1778771442847,57.35,80920.72,0.0,0.99395,1e-05,0.60689]
[1778771490180,57.35,80874.5,0.0,0.99355,1e-05,0.64199]
[1778772194205,57.54,80923.6,0.0,0.99408,1e-05,0.59174]
[1778772835738,57.54,80950.47,0.0,0.99453,1e-05,0.54953]
[1778773288952,57.54,80935.5,0.0,0.99455,1e-05,0.54533]
[1778773755263,57.54,81038.9,0.0,0.99544,1e-05,0.46351]
[1778773912466,57.55,81130.41,0.0,0.99606,1e-05,0.40653]
[1778774549067,59.94,81336.37,0.0,0.99614,1e-05,0.39806]
[1778774899545,60.36,81427.34,0.0,0.99651,1e-05,0.36292]
[1778775300432,61.83,81538.16,0.0,0.99649,0.0,0.36421]
[1778776056965,62.48,81503.06,0.0,0.99621,1e-05,0.38758]
[1778776087181,62.52,81536.27,0.0,0.99636,1e-05,0.37346]
[1778776602845,62.89,81394.71,0.0,0.99554,1e-05,0.4454]
[1778776993649,63.96,81589.19,0.0,0.9962,1e-05,0.38541]
[1778777694688,63.98,81149.4,0.0,0.99348,1e-05,0.61648]
[1778778027222,66.62,81812.14,0.0,0.9964,0.0,0.36536]
[1778778266037,66.81,81990.71,0.0,0.99715,0.0,0.29596]
[1778778840168,66.81,81814.02,0.0,0.99654,0.0,0.34908]
[1778778930854,66.81,81637.71,0.0,0.99565,1e-05,0.42755]
[1778779210966,66.81,81381.12,0.0,0.99407,1e-05,0.56064]
[1778779516234,66.81,81375.81,0.0,0.99415,1e-05,0.55242]
[1778779948324,66.83,81424.36,0.0,0.99465,1e-05,0.50845]
[1778780581806,66.83,81614.75,0.0,0.99603,1e-05,0.38767]
[1778781141782,66.83,81717.12,0.0,0.99669,0.0,0.32813]
[1778781445939,66.83,81731.81,0.0,0.99683,0.0,0.3144]
[1778781707825,66.83,81492.06,0.0,0.99571,1e-05,0.4108]
[1778782393714,66.83,81814.97,0.0,0.9974,0.0,0.26093]
[1778782824735,66.83,81869.21,0.0,0.99768,0.0,0.23437]
[1778783614478,66.83,81749.39,0.0,0.99744,0.0,0.25368]
[1778783736393,66.83,81549.79,0.0,0.99663,0.0,0.32393]
[1778784791844,66.83,81505.51,0.0,0.99671,0.0,0.31358]
[1778785276259,66.83,81638.97,0.0,0.9974,0.0,0.25248]
[1778785439413,66.83,81656.61,0.0,0.99751,0.0,0.24252]
[1778786284441,66.83,81509.66,0.0,0.99714,0.0,0.27218]
[1778786650036,66.83,81527.17,0.0,0.9973,0.0,0.25702]
[1778787168734,66.83,81450.48,0.0,0.99712,0.0,0.27039]
[1778787533293,66.83,81352.0,0.0,0.99678,0.0,0.29784]
[1778788294666,66.83,81358.94,0.0,0.99704,0.0,0.27388]
[1778788892982,66.83,81454.8,0.0,0.99759,0.0,0.22621]
[1778789704746,66.83,81319.25,0.0,0.99725,0.0,0.25196]
[1778790356316,66.83,81275.28,0.0,0.99724,0.0,0.25023]
[1778790925319,66.83,81205.32,0.0,0.99709,0.0,0.26084]
[1778791542693,66.83,81260.9,0.0,0.99751,0.0,0.22477]
[1778792421874,66.83,81455.13,0.0,0.99835,0.0,0.15337]
[1778792712914,66.83,81408.71,0.0,0.99828,0.0,0.15866]
[1778793295376,66.83,81325.59,0.0,0.99816,0.0,0.16732]
[1778794009020,66.83,81331.43,0.0,0.99833,0.0,0.15174]
[1778794847945,66.83,81461.02,0.0,0.99881,0.0,0.11078]
[1778796037644,66.83,81371.82,0.0,0.99881,0.0,0.10841]
[1778796093828,66.83,81324.22,0.0,0.99872,0.0,0.11622]
[1778797207738,66.83,81386.13,0.0,0.99902,0.0,0.0896]
[1778797648876,66.83,81422.88,0.0,0.99914,0.0,0.07887]
[1778798666070,66.83,81483.16,0.0,0.99935,0.0,0.06006]
[1778799288438,66.83,81457.73,0.0,0.99939,0.0,0.05617]
[1778800281674,66.83,81215.93,0.0,0.99916,0.0,0.07398]
[1778800621876,66.83,81246.55,0.0,0.99926,0.0,0.06573]
[1778802031763,66.83,81244.47,0.0,0.99942,0.0,0.05065]
[1778802680351,66.83,81069.31,0.0,0.99926,0.0,0.06327]
[1778802879959,66.83,81054.11,0.0,0.99927,0.0,0.06225]
[1778803975500,66.83,81357.82,0.0,0.9997,0.0,0.027]
[1778804589875,66.83,81389.84,0.0,0.99976,0.0,0.02194]
[1778805026966,66.83,81436.18,0.0,0.9998,0.0,0.01789]
[1778805279753,66.83,81625.53,0.0,0.99988,0.0,0.01079]
[1778805960633,66.83,81403.5,0.0,0.99983,0.0,0.01504]
[1778806405075,66.83,81460.54,0.0,0.99987,0.0,0.01176]
[1778806843872,66.83,81533.09,0.0,0.99991,0.0,0.00862]
[1778807611297,66.83,81542.77,0.0,0.99993,0.0,0.00664]
[1778808326347,66.83,81453.99,0.0,0.99993,0.0,0.00672]
[1778808765460,66.83,81268.4,0.0,0.99989,0.0,0.00919]
[1778808884304,66.83,81248.77,0.0,0.99989,0.0,0.0093]
[1778809641704,66.83,81246.68,0.0,0.99991,0.0,0.00739]
[1778810002294,66.83,81103.91,0.0,0.99989,0.0,0.00947]
[1778810548241,66.83,81064.16,0.0,0.9999,0.0,0.00875]
[1778811209237,66.83,80847.56,0.0,0.99985,0.0,0.01229]
[1778811293536,66.83,80916.31,0.0,0.99988,0.0,0.00986]
[1778811706496,66.83,80899.18,0.0,0.99989,0.0,0.00889]
[1778812654271,66.83,80850.57,0.0,0.99991,0.0,0.0071]
[1778812889915,66.83,80883.71,0.0,0.99992,0.0,0.00602]
[1778813529527,66.83,81250.93,0.0,0.99998,0.0,0.0015]
[1778813977710,66.83,81252.94,0.0,0.99999,0.0,0.00117]
[1778814736046,66.83,81234.34,0.0,0.99999,0.0,0.00085]
[1778815046635,66.83,81157.64,0.0,0.99999,0.0,0.00093]
[1778815525614,66.83,81196.12,0.0,0.99999,0.0,0.00062]
[1778816118832,66.83,80964.27,0.0,0.99999,0.0,0.00097]
[1778816788564,66.83,80985.1,0.0,0.99999,0.0,0.0006]
[1778817961774,66.83,81061.11,0.0,1.0,0.0,0.00019]
[1778818711020,66.83,80975.11,0.0,1.0,0.0,0.00014]
[1778819228659,66.83,80919.53,0.0,1.0,0.0,0.00012]
[1778819567035,66.83,80862.41,0.0,1.0,0.0,0.00011]
[1778820463334,66.83,80927.9,0.0,1.0,0.0,3e-05]
[1778821045460,66.83,80786.91,0.0,1.0,0.0,4e-05]
[1778821515833,66.9,80807.06,0.0,1.0,0.0,2e-05]
[1778822261135,67.85,80782.47,0.0,1.0,0.0,1e-05]
[1778823038581,68.57,80729.79,0.0,1.0,0.0,1e-05]
[1778823373972,70.38,80408.24,0.0,1.0,0.0,4e-05]
[1778823437427,71.54,80361.87,0.0,1.0,0.0,7e-05]
[1778824106159,75.52,80353.65,0.0,1.0,0.0,0.0001]
[1778824378127,76.33,80402.7,0.0,1.0,0.0,6e-05]
[1778824957261,78.02,80367.88,0.0,1.0,0.0,5e-05]
[1778825848551,79.85,80453.41,0.0,1.0,0.0,1e-05]
[1778826007652,79.85,80339.19,0.0,1.0,0.0,1e-05]
[1778826492122,79.85,80490.52,0.0,1.0,0.0,0.0]
[1778827014811,79.85,80532.59,0.0,1.0,0.0,0.0]
[1778827883960,79.85,80557.5,0.0,1.0,0.0,0.0]
[1778828835711,79.85,80639.97,0.0,1.0,0.0,0.0]
[1778829309050,79.85,80771.19,0.0,1.0,0.0,0.0]
[1778830036240,79.85,81008.19,0.0,1.0,0.0,0.0]
[1778830098682,79.85,80989.43,0.0,1.0,0.0,0.0]
[1778830103721,79.85,80991.22,0.0,1.0,0.0,0.0]
[1778830108760,79.85,80988.11,0.0,1.0,0.0,0.0]
[1778830113790,79.85,80979.8,0.0,1.0,0.0,0.0]
[1778830114798,79.85,80976.91,0.0,1.0,0.0,0.0]
[1778830117818,79.85,80968.27,0.0,1.0,0.0,0.0]
[1778830118840,79.85,80966.38,0.0,1.0,0.0,0.0]
[1778830119834,79.85,80957.7,0.0,1.0,0.0,0.0]
[1778830120841,79.85,80948.78,0.0,1.0,0.0,0.0]
[1778830121847,79.85,80944.66,0.0,1.0,0.0,0.0]
[1778830126882,79.85,80944.33,0.0,1.0,0.0,0.0]
[1778830128897,79.85,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,79.85,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,79.85,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,79.85,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,79.85,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,79.85,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,79.85,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,79.85,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,79.85,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,79.85,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,79.85,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,79.85,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,79.85,80910.84,0.0,1.0,0.0,0.0]
[1778830175217,79.85,80911.09,0.0,1.0,0.0,0.0]
[1778830180252,79.85,80907.4,0.0,1.0,0.0,0.0]
[1778830185288,79.85,80905.31,0.0,1.0,0.0,0.0]
[1778830189316,79.85,80901.91,0.0,1.0,0.0,0.0]
[1778830194351,79.85,80904.85,0.0,1.0,0.0,0.0]
[1778830199386,79.85,80907.66,0.0,1.0,0.0,0.0]
[1778830204421,79.85,80904.71,0.0,0.99778,0.0,0.0]
[1778830209456,79.85,80905.93,0.0,0.99556,0.0,0.0]
[1778830214494,79.85,80905.72,0.0,0.99333,0.0,0.0]
[1778830219527,79.85,80905.14,0.0,0.99111,0.0,0.0]
[1778830224562,79.85,80905.98,0.0,0.98667,0.0,0.0]
[1778830230603,79.85,80903.23,0.0,0.98444,0.0,0.0]
[1778830234174,79.85,80899.83,0.0,0.98222,0.0,0.0]
[1778830239368,79.85,80898.77,0.0,0.98,0.0,0.0]
[1778830244704,79.85,80898.42,0.0,0.97556,0.0,0.0]
[1778830249741,79.85,80895.35,0.0,0.97333,0.0,0.0]
[1778830254774,79.85,80894.36,0.0,0.97111,0.0,0.0]
[1778830259809,79.85,80889.23,0.0,0.96889,0.0,0.0]
[1778830264845,79.85,80891.33,0.0,0.96444,0.0,0.0]
[1778830266858,79.85,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,79.85,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,79.85,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,79.85,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,79.85,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,79.85,80879.41,0.0,0.95333,0.0,0.0]
[1778830293045,79.85,80882.04,0.0,0.94889,0.0,0.0]
[1778830298077,79.85,80886.4,0.0,0.94667,0.0,0.0]
[1778830302107,79.85,80892.81,0.0,0.94444,0.0,0.0]
[1778830304122,79.85,80897.9,0.0,0.94444,0.0,0.0]
[1778830307140,79.85,80899.97,0.0,0.94222,0.0,0.0]
[1778830310161,79.85,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,79.85,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,79.85,80883.99,0.0,0.94,0.0,0.0]
[1778830313182,79.85,80883.06,0.0,0.93778,0.0,0.0]
[1778830316207,79.85,80877.21,0.0,0.93778,0.0,0.0]
[1778830317210,79.85,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,79.85,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,79.85,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,79.85,80854.5,0.0,0.93556,0.0,0.0]
[1778830323254,79.85,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,79.85,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,79.85,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,79.85,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,79.85,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,79.85,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,79.85,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,79.85,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,79.85,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,79.85,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,79.85,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,79.85,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,79.85,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,79.85,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,79.85,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,79.85,80833.83,0.0,0.92,0.0,0.0]
[1778830352454,79.85,80835.45,0.0,0.91778,0.0,0.0]
[1778830357583,79.85,80832.79,0.0,0.91333,0.0,0.0]
[1778830362591,79.85,80829.26,0.0,0.91111,0.0,0.0]
[1778830367595,79.85,80826.62,0.0,0.90889,0.0,0.0]
[1778830371600,79.85,80819.61,0.0,0.90667,0.0,0.0]
[1778830373602,79.85,80818.42,0.0,0.90444,0.0,0.0]
[1778830378636,79.85,80817.97,0.0,0.90222,0.0,0.0]
[1778830383675,79.85,80820.58,0.0,0.9,0.0,0.0]
[1778830386694,79.85,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,79.85,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,79.85,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,79.85,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,79.85,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,79.85,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,79.85,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,79.85,80809.69,0.0,0.88444,0.0,0.0]
[1778830413882,79.85,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,79.85,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,79.85,80796.27,0.0,0.88,0.0,0.0]
[1778830425528,79.85,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,79.85,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,79.85,80805.14,0.0,0.87111,0.0,0.0]
[1778830436038,79.85,80811.03,0.0,0.87111,0.0,0.0]
[1778830437045,79.85,80812.02,0.0,0.86889,0.0,0.0]
[1778830441072,79.85,80806.47,0.0,0.86667,0.0,0.0]
[1778830444094,79.85,80799.09,0.0,0.86667,0.0,0.0]
[1778830446107,79.85,80797.21,0.0,0.86444,0.0,0.0]
[1778830451143,79.85,80795.43,0.0,0.86222,0.0,0.0]
[1778830456177,79.85,80790.25,0.0,0.86,0.0,0.0]
[1778830461214,79.85,80784.66,0.0,0.85556,0.0,0.0]
[1778830466248,79.85,80784.09,0.0,0.85333,0.0,0.0]
[1778830471283,79.85,80781.23,0.0,0.85111,0.0,0.0]
[1778830476319,79.85,80783.83,0.0,0.84889,0.0,0.0]
[1778830480346,79.85,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,79.85,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,79.85,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,79.85,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,79.85,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,79.85,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,79.85,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,79.85,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,79.85,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,79.85,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,79.85,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,79.85,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,79.85,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,79.85,80839.75,0.0,0.82222,0.0,0.0]
[1778830524664,79.85,80842.94,0.0,0.82,0.0,0.0]
[1778830529758,79.85,80840.19,0.0,0.81778,0.0,0.0]
[1778830534763,79.85,80834.72,0.0,0.81556,0.0,0.0]
[1778830537756,79.85,80832.96,0.0,0.81333,0.0,0.0]
[1778830541774,79.85,80827.91,0.0,0.81111,0.0,0.0]
[1778830546810,79.85,80824.27,0.0,0.80889,0.0,0.0]
[1778830551845,79.85,80821.45,0.0,0.80667,0.0,0.0]
[1778830556881,79.85,80818.02,0.0,0.80222,0.0,0.0]
[1778830561918,79.85,80818.26,0.0,0.8,0.0,0.0]
[1778830566950,79.85,80817.13,0.0,0.79778,0.0,0.0]
[1778830571988,79.85,80817.65,0.0,0.79556,0.0,0.0]
[1778830577021,79.85,80816.19,0.0,0.79111,0.0,0.0]
[1778830580045,79.85,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,79.85,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,79.85,80799.23,0.0,0.78667,0.0,0.0]
[1778830593134,79.85,80801.62,0.0,0.78222,0.0,0.0]
[1778830597162,79.85,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,79.85,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,79.85,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,79.85,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,79.85,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,79.85,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,79.85,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,79.85,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,79.85,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,79.85,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,79.85,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,79.85,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,79.85,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,79.85,80779.12,0.0,0.75111,0.0,0.0]
[1778830652550,79.85,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,79.85,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,79.85,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,79.85,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,79.85,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,79.85,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,79.85,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,79.85,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,79.85,80796.77,0.0,0.73333,0.0,0.0]
[1778830685780,79.85,80797.53,0.0,0.73111,0.0,0.0]
[1778830690921,79.85,80798.21,0.0,0.72889,0.0,0.0]
[1778830695926,79.85,80794.24,0.0,0.72667,0.0,0.0]
[1778830698929,79.85,80787.47,0.0,0.72444,0.0,0.0]
[1778830701932,79.85,80788.04,0.0,0.72222,0.0,0.0]
[1778830707512,79.85,80788.92,0.0,0.72,0.0,0.0]
[1778830712942,79.85,80788.6,0.0,0.71556,0.0,0.0]
[1778830718004,79.85,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,79.85,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,79.85,80789.08,0.0,0.70889,0.0,0.0]
[1778830735131,79.85,80788.59,0.0,0.70444,0.0,0.0]
[1778830740162,79.85,80790.98,0.0,0.70222,0.0,0.0]
[1778830745197,79.85,80790.17,0.0,0.69778,0.0,0.0]
[1778830750235,79.85,80788.57,0.0,0.69556,0.0,0.0]
[1778830755269,79.85,80787.51,0.0,0.69333,0.0,0.0]
[1778830760304,79.85,80786.99,0.0,0.69111,0.0,0.0]
[1778830766346,79.85,80784.27,0.0,0.68667,0.0,0.0]
[1778830771385,79.85,80786.39,0.0,0.68444,0.0,0.0]
[1778830776418,79.85,80791.0,0.0,0.68222,0.0,0.0]
[1778830780447,79.85,80795.74,0.0,0.68,0.0,0.0]
[1778830785481,79.85,80793.78,0.0,0.67556,0.0,0.0]
[1778830790515,79.85,80793.09,0.0,0.67333,0.0,0.0]
[1778830795551,79.85,80789.82,0.0,0.67111,0.0,0.0]
[1778830800587,79.85,80789.51,0.0,0.66889,0.0,0.0]
[1778830805622,79.85,80784.47,0.0,0.66444,0.0,0.0]
[1778830808643,79.85,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,79.85,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,79.85,80769.28,0.0,0.66,0.0,0.0]
[1778830815692,79.85,80769.81,0.0,0.66,0.0,0.0]
[1778830820727,79.85,80770.83,0.0,0.65778,0.0,0.0]
[1778830826769,79.85,80770.98,0.0,0.65333,0.0,0.0]
[1778830831804,79.85,80771.66,0.0,0.65111,0.0,0.0]
[1778830836839,79.85,80770.74,0.0,0.64889,0.0,0.0]
[1778830839860,79.85,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,79.85,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,79.85,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,79.85,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,79.85,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,79.85,80775.42,0.0,0.63556,0.0,0.0]
[1778830866119,79.85,80773.28,0.0,0.63111,0.0,0.0]
[1778830869121,79.85,80767.66,0.0,0.62889,0.0,0.0]
[1778830872124,79.85,80767.29,0.0,0.62667,0.0,0.0]
[1778830877130,79.85,80760.36,0.0,0.62444,0.0,0.0]
[1778830880143,79.85,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,79.85,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,79.85,80756.76,0.0,0.61778,0.0,0.0]
[1778830895251,79.85,80756.25,0.0,0.61556,0.0,0.0]
[1778830900282,79.85,80755.25,0.0,0.61111,0.0,0.0]
[1778830904310,79.85,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,79.85,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,79.85,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,79.85,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,79.85,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,79.85,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,79.85,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,79.85,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,79.85,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,79.85,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,79.85,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,79.85,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,79.85,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,79.85,80783.5,0.0,0.58,0.0,0.0]
[1778830964218,79.85,80784.05,0.0,0.57556,0.0,0.0]
[1778830969769,79.85,80780.12,0.0,0.57333,0.0,0.0]
[1778830974805,79.85,80778.91,0.0,0.57111,0.0,0.0]
[1778830979839,79.85,80775.17,0.0,0.56889,0.0,0.0]
[1778830984874,79.85,80777.42,0.0,0.56444,0.0,0.0]
[1778830989909,79.85,80780.6,0.0,0.56222,0.0,0.0]
[1778830994944,79.85,80780.74,0.0,0.56,0.0,0.0]
[1778830996958,79.85,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,79.85,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,79.85,80787.15,0.0,0.55556,0.0,0.0]
[1778831009042,79.85,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,79.85,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,79.85,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,79.85,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,79.85,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,79.85,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,79.85,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,79.85,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,79.85,80830.84,0.0,0.54,0.0,0.0]
[1778831034318,79.85,80833.15,0.0,0.53778,0.0,0.0]
[1778831039877,79.85,80828.77,0.0,0.53556,0.0,0.0]
[1778831041326,79.85,80821.74,0.0,0.53333,0.0,0.0]
[1778831042327,79.85,80812.43,0.0,0.53333,0.0,0.0]
[1778831044290,79.85,80808.61,0.0,0.53111,0.0,0.0]
[1778831045329,79.85,80809.76,0.0,0.53111,0.0,0.0]
[1778831050337,79.85,80809.0,0.0,0.52889,0.0,0.0]
[1778831055366,79.85,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,79.85,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,79.85,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,79.85,80797.17,0.0,0.52,0.0,0.0]
[1778831070475,79.85,80796.46,0.0,0.51778,0.0,0.0]
[1778831075510,79.85,80797.09,0.0,0.51556,0.0,0.0]
[1778831081551,79.85,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,79.85,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,79.85,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,79.85,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,79.85,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,79.85,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,79.85,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,79.85,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,79.85,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,79.85,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,79.85,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,79.85,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,79.85,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,79.85,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,79.85,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,79.85,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,79.85,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,79.85,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,79.85,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,79.85,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,79.85,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,79.85,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,79.85,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,79.85,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,79.85,80793.66,0.0,0.45111,0.0,0.0]
[1778831194367,79.85,80790.66,0.0,0.44889,0.0,0.0]
[1778831199486,79.85,80789.34,0.0,0.44667,0.0,0.0]
[1778831204492,79.85,80795.12,0.0,0.44222,0.0,0.0]
[1778831208023,79.85,80795.43,0.0,0.44222,0.0,0.0]
[1778831208101,79.85,80797.62,0.0,0.44222,0.0,0.0]
[1778831213499,79.85,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,79.85,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,79.85,80789.79,0.0,0.43333,0.0,0.0]
[1778831226689,79.85,80789.15,0.0,0.43111,0.0,0.0]
[1778831226747,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,79.85,80781.24,0.0,0.42667,0.0,0.0]
[1778831238676,79.85,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,79.85,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,79.85,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,79.85,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,79.85,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,79.85,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,79.85,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,79.85,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,79.85,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,79.85,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,79.85,80779.12,0.0,0.39778,0.0,0.0]
[1778831290845,79.85,80779.37,0.0,0.39556,0.0,0.0]
[1778831296079,79.85,80777.39,0.0,0.39333,0.0,0.0]
[1778831301113,79.85,80776.04,0.0,0.38889,0.0,0.0]
[1778831306149,79.85,80776.95,0.0,0.38667,0.0,0.0]
[1778831311183,79.85,80779.09,0.0,0.38444,0.0,0.0]
[1778831316221,79.85,80771.54,0.0,0.38222,0.0,0.0]
[1778831321254,79.85,80776.95,0.0,0.37778,0.0,0.0]
[1778831326289,79.85,80780.74,0.0,0.37556,0.0,0.0]
[1778831330116,79.85,80779.86,0.0,0.37333,0.0,0.0]
[1778831335359,79.85,80780.18,0.0,0.37111,0.0,0.0]
[1778831340394,79.85,80780.73,0.0,0.36889,0.0,0.0]
[1778831345429,79.85,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,79.85,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,79.85,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,79.85,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,79.85,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,79.85,80804.16,0.0,0.36,0.0,0.0]
[1778831358863,79.85,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,79.85,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,79.85,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,79.85,80817.94,0.0,0.35556,0.0,0.0]
[1778831366579,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831366694,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367129,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,79.85,80819.49,0.0,0.35333,0.0,0.0]
[1778831367686,79.85,80825.88,0.0,0.35333,0.0,0.0]
[1778831370056,79.85,80822.86,0.0,0.35111,0.0,0.0]
[1778831370058,79.85,80822.86,0.0,0.35111,0.0,0.0]
[1778831370157,79.85,80821.3,0.0,0.35111,0.0,0.0]
[1778831372870,79.85,80819.72,0.0,0.35111,0.0,0.0]
[1778831378701,79.85,80817.12,0.0,0.34667,0.0,0.0]
[1778831381702,79.85,80810.48,0.0,0.34444,0.0,0.0]
[1778831383704,79.85,80809.64,0.0,0.34444,0.0,0.0]
[1778831388730,79.85,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,79.85,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,79.85,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,79.85,80817.9,0.0,0.33556,0.0,0.0]
[1778831402832,79.85,80816.55,0.0,0.33333,0.0,0.0]
[1778831407520,79.85,80814.84,0.0,0.33111,0.0,0.0]
[1778831413914,79.85,80812.89,0.0,0.32667,0.0,0.0]
[1778831418947,79.85,80812.16,0.0,0.32444,0.0,0.0]
[1778831423980,79.85,80812.65,0.0,0.32222,0.0,0.0]
[1778831429016,79.85,80815.73,0.0,0.31778,0.0,0.0]
[1778831434052,79.85,80814.33,0.0,0.31556,0.0,0.0]
[1778831439088,79.85,80814.07,0.0,0.31333,0.0,0.0]
[1778831441102,79.85,80821.08,0.0,0.31111,0.0,0.0]
[1778831442110,79.85,80822.53,0.0,0.31111,0.0,0.0]
[1778831447147,79.85,80821.33,0.0,0.30889,0.0,0.0]
[1778831452182,79.85,80821.51,0.0,0.30667,0.0,0.0]
[1778831457217,79.85,80821.34,0.0,0.30222,0.0,0.0]
[1778831461245,79.85,80814.87,0.0,0.3,0.0,0.0]
[1778831462252,79.85,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,79.85,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,79.85,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,79.85,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468105,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468500,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468532,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,79.85,80791.47,0.0,0.29778,0.0,0.0]
[1778831470308,79.85,80800.54,0.0,0.29556,0.0,0.0]
[1778831471489,79.85,80800.54,0.0,0.29556,0.0,0.0]
[1778831471525,79.85,80809.17,0.0,0.29556,0.0,0.0]
[1778831473329,79.85,80809.17,0.0,0.29333,0.0,0.0]
[1778831476295,79.85,80807.11,0.0,0.29333,0.0,0.0]
[1778831482394,79.85,80805.16,0.0,0.28889,0.0,0.0]
[1778831487427,79.85,80803.08,0.0,0.28667,0.0,0.0]
[1778831491773,79.85,80804.2,0.0,0.28444,0.0,0.0]
[1778831497497,79.85,80806.4,0.0,0.28,0.0,0.0]
[1778831502533,79.85,80807.16,0.0,0.27778,0.0,0.0]
[1778831507567,79.85,80805.14,0.0,0.27556,0.0,0.0]
[1778831508574,79.85,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,79.85,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,79.85,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,79.85,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,79.85,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831521960,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,79.85,80822.82,0.0,0.26667,0.0,0.0]
[1778831524870,79.85,80820.33,0.0,0.26667,0.0,0.0]
[1778831525694,79.85,80820.46,0.0,0.26444,0.0,0.0]
[1778831529722,79.85,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,79.85,80811.2,0.0,0.26222,0.0,0.0]
[1778831535861,79.85,80810.72,0.0,0.26,0.0,0.0]
[1778831540861,79.85,80815.64,0.0,0.25556,0.0,0.0]
[1778831543870,79.85,80819.58,0.0,0.25556,0.0,0.0]
[1778831548876,79.85,80819.91,0.0,0.25111,0.0,0.0]
[1778831553486,79.85,80815.58,0.0,0.24889,0.0,0.0]
[1778831554688,79.85,80815.58,0.0,0.24889,0.0,0.0]
[1778831563965,79.85,80815.33,0.0,0.24444,0.0,0.0]
[1778831569001,79.85,80813.71,0.0,0.24,0.0,0.0]
[1778831575043,79.85,80812.75,0.0,0.23778,0.0,0.0]
[1778831580078,79.85,80812.13,0.0,0.23556,0.0,0.0]
[1778831585114,79.85,80812.21,0.0,0.23111,0.0,0.0]
[1778831590147,79.85,80811.45,0.0,0.22889,0.0,0.0]
[1778831595182,79.85,80811.67,0.0,0.22667,0.0,0.0]
[1778831596189,79.85,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,79.85,80820.1,0.0,0.22444,0.0,0.0]
[1778831599313,79.85,80819.52,0.0,0.22444,0.0,0.0]
[1778831605253,79.85,80818.0,0.0,0.22,0.0,0.0]
[1778831610290,79.85,80815.39,0.0,0.21778,0.0,0.0]
[1778831615326,79.85,80810.52,0.0,0.21556,0.0,0.0]
[1778831617338,79.85,80807.09,0.0,0.21333,0.0,0.0]
[1778831622374,79.85,80801.34,0.0,0.21111,0.0,0.0]
[1778831626401,79.85,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,79.85,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,79.85,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,79.85,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,79.85,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,79.85,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,79.85,80792.41,0.0,0.19556,0.0,0.0]
[1778831653767,79.85,80793.2,0.0,0.19556,0.0,0.0]
[1778831659633,79.85,80795.13,0.0,0.19111,0.0,0.0]
[1778831664669,79.85,80795.96,0.0,0.18889,0.0,0.0]
[1778831669704,79.85,80797.59,0.0,0.18444,0.0,0.0]
[1778831673422,79.85,80799.36,0.0,0.18444,0.0,0.0]
[1778831679773,79.85,80800.53,0.0,0.18,0.0,0.0]
[1778831685815,79.85,80799.86,0.0,0.17556,0.0,0.0]
[1778831690851,79.85,80799.51,0.0,0.17333,0.0,0.0]
[1778831695885,79.85,80801.25,0.0,0.17111,0.0,0.0]
[1778831700919,79.85,80802.46,0.0,0.16889,0.0,0.0]
[1778831702027,79.85,80801.03,0.0,0.16667,0.0,0.0]
[1778831707033,79.85,80801.41,0.0,0.16444,0.0,0.0]
[1778831712035,79.85,80800.64,0.0,0.16222,0.0,0.0]
[1778831717039,79.85,80800.21,0.0,0.15778,0.0,0.0]
[1778831722066,79.85,80800.67,0.0,0.15556,0.0,0.0]
[1778831726094,79.85,80807.13,0.0,0.15333,0.0,0.0]
[1778831731129,79.85,80811.09,0.0,0.15111,0.0,0.0]
[1778831733356,79.85,80811.71,0.0,0.15111,0.0,0.0]
[1778831733439,79.85,80811.71,0.0,0.15111,0.0,0.0]
[1778831738627,79.85,80815.85,0.0,0.14667,0.0,0.0]
[1778831744819,79.85,80815.88,0.0,0.14444,0.0,0.0]
[1778831747241,79.85,80824.81,0.0,0.14222,0.0,0.0]
[1778831752277,79.85,80822.69,0.0,0.14,0.0,0.0]
[1778831757311,79.85,80819.21,0.0,0.13556,0.0,0.0]
[1778831761518,79.85,80818.71,0.0,0.13556,0.0,0.0]
[1778831767383,79.85,80816.62,0.0,0.13111,0.0,0.0]
[1778831768390,79.85,80822.5,0.0,0.13111,0.0,0.0]
[1778831769397,79.85,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,79.85,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,79.85,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,79.85,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,79.85,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,79.85,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,79.85,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,79.85,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,79.85,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,79.85,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,79.85,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,79.85,80805.33,0.0,0.09778,0.0,0.0]
[1778831832838,79.85,80800.14,0.0,0.09333,0.0,0.0]
[1778831833380,79.85,80800.14,0.0,0.09333,0.0,0.0]
[1778831838880,79.85,80799.74,0.0,0.09111,0.0,0.0]
[1778831843915,79.85,80795.85,0.0,0.08889,0.0,0.0]
[1778831848950,79.85,80797.59,0.0,0.08444,0.0,0.0]
[1778831854992,79.85,80799.33,0.0,0.08222,0.0,0.0]
[1778831857508,79.85,80799.82,0.0,0.08,0.0,0.0]
[1778831863050,79.85,80802.01,0.0,0.07778,0.0,0.0]
[1778831868083,79.85,80803.11,0.0,0.07556,0.0,0.0]
[1778831873198,79.85,80804.28,0.0,0.07111,0.0,0.0]
[1778831878203,79.85,80804.26,0.0,0.06889,0.0,0.0]
[1778831883208,79.85,80804.91,0.0,0.06667,0.0,0.0]
[1778831888228,79.85,80803.4,0.0,0.06222,0.0,0.0]
[1778831893269,79.85,80801.87,0.0,0.06,0.0,0.0]
[1778831898299,79.85,80800.96,0.0,0.05778,0.0,0.0]
[1778831904341,79.85,80802.96,0.0,0.05333,0.0,0.0]
[1778831908517,79.85,80802.82,0.0,0.05333,0.0,0.0]
[1778831909427,79.85,80803.13,0.0,0.05111,0.0,0.0]
[1778831909777,79.85,80803.13,0.0,0.05111,0.0,0.0]
[1778831912397,79.85,80808.62,0.0,0.04889,0.0,0.0]
[1778831917431,79.85,80809.86,0.0,0.04667,0.0,0.0]
[1778831922467,79.85,80808.95,0.0,0.04444,0.0,0.0]
[1778831927502,79.85,80806.1,0.0,0.04222,0.0,0.0]
[1778831933544,79.85,80805.67,0.0,0.03778,0.0,0.0]
[1778831938581,79.85,80806.6,0.0,0.03556,0.0,0.0]
[1778831943627,79.85,80807.29,0.0,0.03333,0.0,0.0]
[1778831948650,79.85,80808.26,0.0,0.02889,0.0,0.0]
[1778831953355,79.85,80808.99,0.0,0.02667,0.0,0.0]
[1778831958726,79.85,80809.53,0.0,0.02444,0.0,0.0]
[1778831963761,79.85,80810.67,0.0,0.02222,0.0,0.0]
[1778831968796,79.85,80812.57,0.0,0.01778,0.0,0.0]
[1778831973830,79.85,80814.44,0.0,0.0,0.0,0.0]
[1778831978868,79.85,80813.88,0.0,0.0,0.0,0.0]
[1778831980769,79.85,80814.09,0.0,0.0,0.0,0.0]
[1778831980866,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778831985914,79.85,80813.46,0.0,0.0,0.0,0.0]
[1778831990950,79.85,80815.57,0.0,0.0,0.0,0.0]
[1778831995986,79.85,80815.02,0.0,0.0,0.0,0.0]
[1778832001027,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832001478,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832002990,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.85,80814.13,0.0,0.0,0.0,0.0]