{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":481073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536030301,205.17,76108.54,0.0,-0.40391,1e-05,59.75791]
[1777536034757,205.17,76090.23,0.0,-0.40414,1e-05,59.75061]
[1777536039792,205.17,76083.55,0.0,-0.40422,1e-05,59.74842]
[1777536044827,205.17,76078.91,0.0,-0.40428,1e-05,59.7469]
[1777536049868,205.17,76081.4,0.0,-0.40425,1e-05,59.74772]
[1777536054904,205.17,76079.21,0.0,-0.40427,1e-05,59.747]
[1777536059939,205.17,76074.91,0.0,-0.40432,1e-05,59.74559]
[1777536064979,205.17,76074.26,0.0,-0.40433,1e-05,59.74538]
[1777536066377,38.23,76039.75,0.0,-0.41434,7e-05,60.07199]
[1777536072028,38.23,76043.75,0.0,-0.41408,7e-05,60.06625]
[1777536077063,38.23,76040.36,0.0,-0.4143,7e-05,60.07101]
[1777536082098,38.23,76043.21,0.0,-0.41411,7e-05,60.06692]
[1777536087133,38.23,76055.74,0.0,-0.41328,7e-05,60.04895]
[1777536092169,38.23,76058.77,0.0,-0.41308,7e-05,60.04315]
[1777536097202,38.23,76061.65,0.0,-0.41289,7e-05,60.03896]
[1777536102238,38.23,76067.48,0.0,-0.4125,7e-05,60.03036]
[1777536106267,38.23,76055.09,0.0,-0.41332,7e-05,60.04828]
[1777536109288,38.23,76040.99,0.0,-0.41425,7e-05,60.06843]
[1777536111302,38.23,76026.11,0.0,-0.41523,7e-05,60.08938]
[1777536116337,38.23,76017.1,0.0,-0.41583,7e-05,60.10191]
[1777536121374,38.23,76017.36,0.0,-0.41582,7e-05,60.10163]
[1777536125400,38.23,76029.4,0.0,-0.41502,7e-05,60.08496]
[1777536130435,38.23,76034.12,0.0,-0.41471,7e-05,60.07842]
[1777536135449,38.23,76030.06,0.0,-0.41498,7e-05,60.08418]
[1777536141455,38.24,76031.87,0.0,-0.41486,7e-05,60.08172]
[1777536146460,38.24,76030.55,0.0,-0.41495,7e-05,60.08363]
[1777536151485,38.24,76025.66,0.0,-0.41528,7e-05,60.08907]
[1777536156490,38.24,76024.82,0.0,-0.41533,7e-05,60.09028]
[1777536161495,38.24,76030.5,0.0,-0.41496,7e-05,60.08242]
[1777536166690,38.24,76029.29,0.0,-0.41504,7e-05,60.08416]
[1777536171725,38.24,76023.89,0.0,-0.4154,7e-05,60.09172]
[1777536176760,38.24,76020.82,0.0,-0.4156,7e-05,60.09595]
[1777536181796,38.24,76013.94,0.0,-0.41606,7e-05,60.10541]
[1777536186831,38.24,76025.13,0.0,-0.41532,7e-05,60.08999]
[1777536191866,38.24,76022.63,0.0,-0.41548,7e-05,60.09351]
[1777536196902,38.24,76029.7,0.0,-0.41502,7e-05,60.08371]
[1777536200929,38.24,76035.37,0.0,-0.41464,7e-05,60.07581]
[1777536205966,38.25,76037.1,0.0,-0.41453,7e-05,60.07345]
[1777536211001,38.25,76037.53,0.0,-0.4145,7e-05,60.07149]
[1777536216036,38.25,76052.06,0.0,-0.41355,7e-05,60.05094]
[1777536221071,38.25,76052.55,0.0,-0.41352,7e-05,60.05037]
[1777536226106,38.26,76045.68,0.0,-0.41398,7e-05,60.0603]
[1777536231143,38.26,76051.15,0.0,-0.41362,7e-05,60.0526]
[1777536236177,38.26,76051.4,0.0,-0.41361,7e-05,60.05237]
[1777536241213,38.26,76054.55,0.0,-0.4134,7e-05,60.04795]
[1777536245241,38.26,76064.12,0.0,-0.41277,7e-05,60.03414]
[1777536250281,38.26,76064.38,0.0,-0.41275,7e-05,60.03374]
[1777536255312,38.26,76070.19,0.0,-0.41237,7e-05,60.02523]
[1777536260347,38.26,76075.01,0.0,-0.41205,7e-05,60.01807]
[1777536265382,38.26,76070.24,0.0,-0.41236,7e-05,60.02502]
[1777536270421,38.26,76070.74,0.0,-0.41233,7e-05,60.02434]
[1777536274445,38.26,76073.13,0.0,-0.41217,7e-05,60.0194]
[1777536275451,38.26,76090.69,0.0,-0.41101,7e-05,59.99336]
[1777536280487,38.26,76099.4,0.0,-0.41044,7e-05,59.98026]
[1777536285524,38.26,76100.36,0.0,-0.41038,7e-05,59.97882]
[1777536290559,38.26,76099.18,0.0,-0.41045,7e-05,59.98063]
[1777536295594,38.26,76105.1,0.0,-0.41006,7e-05,59.97165]
[1777536300630,38.26,76105.21,0.0,-0.41006,7e-05,59.97149]
[1777536305644,38.26,76100.9,0.0,-0.41034,7e-05,59.97805]
[1777536309102,38.26,76098.76,0.0,-0.41048,7e-05,59.9813]
[1777536309136,38.26,76098.76,0.0,-0.41048,7e-05,59.98131]
[1777536312650,38.26,76112.48,0.0,-0.40958,7e-05,59.96042]
[1777536313908,38.26,76115.66,0.0,-0.40937,7e-05,59.95554]
[1777536314645,38.26,76115.66,0.0,-0.40937,7e-05,59.95554]
[1777536317659,38.26,76130.83,0.0,-0.40837,7e-05,59.93204]
[1777536320662,38.26,76149.37,0.0,-0.40715,7e-05,59.9027]
[1777536322249,38.26,76149.37,0.0,-0.40715,7e-05,59.90266]
[1777536322350,38.26,76149.37,0.0,-0.40715,7e-05,59.90263]
[1777536325036,38.26,76153.84,0.0,-0.40686,7e-05,59.89541]
[1777536325138,38.26,76153.84,0.0,-0.40686,7e-05,59.89538]
[1777536330672,38.26,76142.84,0.0,-0.40758,7e-05,59.91286]
[1777536335254,38.26,76142.24,0.0,-0.40761,7e-05,59.91235]
[1777536335356,38.26,76142.24,0.0,-0.40761,7e-05,59.91236]
[1777536341355,38.26,76153.19,0.0,-0.4069,7e-05,59.89493]
[1777536341456,38.26,76153.19,0.0,-0.4069,7e-05,59.89494]
[1777536346951,38.26,76150.05,0.0,-0.4071,7e-05,59.89997]
[1777536351987,38.26,76149.88,0.0,-0.40711,7e-05,59.90025]
[1777536357024,38.26,76143.52,0.0,-0.40753,7e-05,59.91036]
[1777536362059,38.26,76131.61,0.0,-0.40831,7e-05,59.92909]
[1777536364467,38.26,76136.76,0.0,-0.40797,7e-05,59.921]
[1777536364569,38.26,76136.76,0.0,-0.40798,7e-05,59.92102]
[1777536365080,38.26,76128.09,0.0,-0.40855,7e-05,59.93462]
[1777536365728,38.26,76128.09,0.0,-0.40855,7e-05,59.93462]
[1777536366088,38.26,76128.09,0.0,-0.40855,7e-05,59.93463]
[1777536366766,38.26,76128.09,0.0,-0.40855,7e-05,59.93463]
[1777536367094,38.26,76128.09,0.0,-0.40854,7e-05,59.93459]
[1777536368101,38.26,76100.73,0.0,-0.41035,7e-05,59.97664]
[1777536369833,38.26,76097.37,0.0,-0.41057,7e-05,59.98171]
[1777536370115,38.26,76097.37,0.0,-0.41057,7e-05,59.98168]
[1777536375151,38.25,76098.79,0.0,-0.41047,7e-05,59.97939]
[1777536380185,38.25,76096.71,0.0,-0.4106,7e-05,59.98241]
[1777536384026,38.25,76098.13,0.0,-0.41051,7e-05,59.98018]
[1777536384213,38.25,76098.13,0.0,-0.4105,7e-05,59.98016]
[1777536389248,38.25,76098.4,0.0,-0.41048,7e-05,59.9796]
[1777536394283,38.24,76096.49,0.0,-0.4106,7e-05,59.98093]
[1777536399317,38.24,76095.66,0.0,-0.41065,7e-05,59.98206]
[1777536404353,38.24,76097.07,0.0,-0.41056,7e-05,59.97981]
[1777536409388,38.24,76096.8,0.0,-0.41057,7e-05,59.98009]
[1777536414430,38.24,76095.15,0.0,-0.41068,7e-05,59.98246]
[1777536419465,38.23,76088.11,0.0,-0.41114,7e-05,59.99294]
[1777536424625,38.23,76089.78,0.0,-0.41102,7e-05,59.99027]
[1777536424726,38.23,76089.78,0.0,-0.41102,7e-05,59.99026]
[1777536430724,38.23,76087.39,0.0,-0.41118,7e-05,59.99377]
[1777536430771,38.23,76090.07,0.0,-0.411,7e-05,59.98974]
[1777536436586,38.23,76090.79,0.0,-0.41095,7e-05,59.98856]
[1777536440329,38.23,76087.7,0.0,-0.41115,7e-05,59.99315]
[1777536440613,38.23,76087.7,0.0,-0.41115,7e-05,59.99313]
[1777536443636,38.22,76079.08,0.0,-0.41172,7e-05,60.00594]
[1777536448670,38.22,76078.42,0.0,-0.41176,7e-05,60.00683]
[1777536453705,38.22,76075.71,0.0,-0.41194,7e-05,60.00937]
[1777536458740,38.22,76070.16,0.0,-0.41231,7e-05,60.01758]
[1777536460134,38.22,76068.35,0.0,-0.41243,7e-05,60.02025]
[1777536460754,38.22,76068.35,0.0,-0.41243,7e-05,60.02026]
[1777536461329,38.22,76068.35,0.0,-0.41243,7e-05,60.02026]
[1777536461761,38.22,76068.35,0.0,-0.41243,7e-05,60.02027]
[1777536466796,38.22,76055.26,0.0,-0.41329,7e-05,60.0393]
[1777536471817,38.22,76052.97,0.0,-0.41344,7e-05,60.0426]
[1777536476822,38.22,76055.15,0.0,-0.4133,7e-05,60.03945]
[1777536478686,38.22,76054.79,0.0,-0.41332,7e-05,60.03997]
[1777536483829,38.22,76052.58,0.0,-0.41347,7e-05,60.04313]
[1777536486832,38.22,76039.61,0.0,-0.41433,7e-05,60.06164]
[1777536491837,38.22,76040.3,0.0,-0.41428,7e-05,60.06061]
[1777536496842,38.22,76039.89,0.0,-0.41431,7e-05,60.06114]
[1777536502045,38.22,76038.97,0.0,-0.41436,7e-05,60.06238]
[1777536503076,38.22,76038.97,0.0,-0.41436,7e-05,60.06238]
[1777536503093,38.22,76038.97,0.0,-0.41436,7e-05,60.06238]
[1777536503174,38.22,76038.97,0.0,-0.41436,7e-05,60.06237]
[1777536509088,38.22,76037.2,0.0,-0.41448,7e-05,60.06482]
[1777536509106,38.22,76037.2,0.0,-0.41448,7e-05,60.06482]
[1777536509189,38.22,76037.2,0.0,-0.41448,7e-05,60.0648]
[1777536515139,38.22,76036.37,0.0,-0.41453,7e-05,60.06447]
[1777536520174,38.22,76037.5,0.0,-0.41445,7e-05,60.06282]
[1777536525210,38.21,76037.04,0.0,-0.41448,7e-05,60.06341]
[1777536530245,38.21,76038.37,0.0,-0.41439,7e-05,60.0615]
[1777536535280,38.21,76043.47,0.0,-0.41405,7e-05,60.05421]
[1777536540315,38.21,76044.32,0.0,-0.414,7e-05,60.05294]
[1777536545350,38.21,76045.3,0.0,-0.41393,7e-05,60.0515]
[1777536550385,38.21,76044.75,0.0,-0.41397,7e-05,60.05225]
[1777536555420,38.21,76039.16,0.0,-0.41433,7e-05,60.06014]
[1777536560455,38.21,76048.13,0.0,-0.41374,7e-05,60.04733]
[1777536565490,38.21,76040.73,0.0,-0.41423,7e-05,60.05787]
[1777536570525,38.21,76042.92,0.0,-0.41408,7e-05,60.05471]
[1777536571469,38.21,76042.92,0.0,-0.41408,7e-05,60.05471]
[1777536571504,38.21,76042.92,0.0,-0.41408,7e-05,60.05471]
[1777536571533,38.21,76042.92,0.0,-0.41408,7e-05,60.05327]
[1777536572378,38.21,76042.92,0.0,-0.41408,7e-05,60.05327]
[1777536572412,38.21,76042.92,0.0,-0.41408,7e-05,60.05327]
[1777536572544,38.21,76042.92,0.0,-0.41408,7e-05,60.05326]
[1777536577574,38.21,76046.88,0.0,-0.41382,7e-05,60.04759]
[1777536579703,38.21,76046.71,0.0,-0.41383,7e-05,60.04783]
[1777536579729,38.21,76046.71,0.0,-0.41383,7e-05,60.04783]
[1777536579804,38.21,76046.71,0.0,-0.41383,7e-05,60.04783]
[1777536581422,38.21,76046.02,0.0,-0.41388,7e-05,60.04882]
[1777536581443,38.21,76046.02,0.0,-0.41388,7e-05,60.04882]
[1777536581605,38.21,76046.02,0.0,-0.41387,7e-05,60.04881]
[1777536586638,38.2,76038.63,0.0,-0.41436,7e-05,60.05929]
[1777536591674,38.2,76043.23,0.0,-0.41406,7e-05,60.05271]
[1777536596709,38.2,76045.8,0.0,-0.41389,7e-05,60.04902]
[1777536601744,38.2,76055.81,0.0,-0.41322,7e-05,60.03458]
[1777536606779,38.2,76057.03,0.0,-0.41314,7e-05,60.03274]
[1777536611814,38.2,76058.72,0.0,-0.41303,7e-05,60.03021]
[1777536616965,38.2,76051.18,0.0,-0.41352,7e-05,60.0411]
[1777536622891,38.2,76055.98,0.0,-0.41321,7e-05,60.03414]
[1777536627935,38.2,76057.77,0.0,-0.41309,7e-05,60.03148]
[1777536632970,38.2,76055.35,0.0,-0.41324,7e-05,60.03348]
[1777536637988,38.2,76053.38,0.0,-0.41337,7e-05,60.03633]
[1777536642993,38.2,76056.8,0.0,-0.41315,7e-05,60.0314]
[1777536647998,38.2,76056.13,0.0,-0.41319,7e-05,60.03238]
[1777536653005,38.2,76056.41,0.0,-0.41317,7e-05,60.03201]
[1777536658010,38.2,76054.25,0.0,-0.41332,7e-05,60.03514]
[1777536659769,38.2,76054.88,0.0,-0.41328,7e-05,60.03423]
[1777536659770,38.2,76054.88,0.0,-0.41328,7e-05,60.03423]
[1777536659786,38.2,76054.88,0.0,-0.41328,7e-05,60.03423]
[1777536659868,38.2,76054.88,0.0,-0.41327,7e-05,60.03422]
[1777536663016,38.2,76069.73,0.0,-0.41229,7e-05,60.01252]
[1777536669022,38.19,76068.61,0.0,-0.41236,7e-05,60.01407]
[1777536675027,38.19,76062.44,0.0,-0.41277,7e-05,60.02298]
[1777536676035,38.19,76062.44,0.0,-0.41277,7e-05,60.02298]
[1777536676050,38.19,76062.44,0.0,-0.41277,7e-05,60.02298]
[1777536676276,38.19,76062.44,0.0,-0.41277,7e-05,60.02299]
[1777536677063,38.19,76062.44,0.0,-0.41277,7e-05,60.02299]
[1777536677103,38.19,76062.44,0.0,-0.41277,7e-05,60.02299]
[1777536677283,38.19,76062.44,0.0,-0.41277,7e-05,60.02299]
[1777536682318,38.19,76055.91,0.0,-0.4132,7e-05,60.03251]
[1777536687353,38.19,76054.68,0.0,-0.41328,7e-05,60.0343]
[1777536692388,38.19,76055.43,0.0,-0.41323,7e-05,60.0318]
[1777536697424,38.19,76056.2,0.0,-0.41318,7e-05,60.03071]
[1777536702458,38.19,76056.69,0.0,-0.41315,7e-05,60.03003]
[1777536707493,38.19,76053.99,0.0,-0.41333,7e-05,60.03394]
[1777536712528,38.19,76050.04,0.0,-0.41359,7e-05,60.03964]
[1777536718076,38.19,76048.47,0.0,-0.41369,7e-05,60.0419]
[1777536723605,38.19,76048.51,0.0,-0.41369,7e-05,60.04183]
[1777536728640,38.19,76048.83,0.0,-0.41367,7e-05,60.04136]
[1777536733676,38.19,76046.46,0.0,-0.41383,7e-05,60.04476]
[1777536736196,38.19,76050.61,0.0,-0.41355,7e-05,60.0388]
[1777536736228,38.19,76050.61,0.0,-0.41355,7e-05,60.0388]
[1777536736697,38.19,76050.61,0.0,-0.41355,7e-05,60.0388]
[1777536738122,38.19,76050.52,0.0,-0.41356,7e-05,60.03893]
[1777536738148,38.19,76050.52,0.0,-0.41356,7e-05,60.03893]
[1777536738711,38.19,76050.52,0.0,-0.41356,7e-05,60.03892]
[1777536743747,38.19,76045.41,0.0,-0.41389,7e-05,60.04622]
[1777536747262,38.19,76046.32,0.0,-0.41383,7e-05,60.04491]
[1777536747303,38.19,76046.32,0.0,-0.41383,7e-05,60.04491]
[1777536747774,38.19,76046.32,0.0,-0.41383,7e-05,60.04491]
[1777536749255,38.19,76046.18,0.0,-0.41384,7e-05,60.04511]
[1777536749271,38.19,76046.18,0.0,-0.41384,7e-05,60.04511]
[1777536749789,38.19,76046.18,0.0,-0.41384,7e-05,60.04511]
[1777536754823,38.19,76044.08,0.0,-0.41398,7e-05,60.04665]
[1777536759858,38.19,76042.44,0.0,-0.41409,7e-05,60.04897]
[1777536764895,38.19,76041.9,0.0,-0.41412,7e-05,60.04972]
[1777536770127,38.19,76044.18,0.0,-0.41397,7e-05,60.04644]
[1777536775972,38.19,76043.87,0.0,-0.41399,7e-05,60.04682]
[1777536781008,38.19,76036.32,0.0,-0.41449,7e-05,60.05747]
[1777536786043,38.19,76044.66,0.0,-0.41394,7e-05,60.0456]
[1777536791079,38.19,76040.15,0.0,-0.41423,7e-05,60.05201]
[1777536792019,38.19,76040.15,0.0,-0.41423,7e-05,60.05201]
[1777536792045,38.19,76040.15,0.0,-0.41423,7e-05,60.05201]
[1777536792085,38.19,76040.15,0.0,-0.41423,7e-05,60.052]
[1777536797120,38.19,76036.34,0.0,-0.41448,7e-05,60.05737]
[1777536802155,38.19,76038.31,0.0,-0.41435,7e-05,60.05454]
[1777536807164,38.18,76039.59,0.0,-0.41427,7e-05,60.05269]
[1777536810550,38.18,76042.97,0.0,-0.41404,7e-05,60.04786]
[1777536810560,38.18,76042.97,0.0,-0.41404,7e-05,60.04786]
[1777536810563,38.18,76042.97,0.0,-0.41404,7e-05,60.04786]
[1777536811168,38.18,76043.92,0.0,-0.41398,7e-05,60.04507]
[1777536816173,38.18,76044.81,0.0,-0.41392,7e-05,60.04379]
[1777536821178,38.18,76045.88,0.0,-0.41385,7e-05,60.04226]
[1777536826182,38.18,76044.3,0.0,-0.41395,7e-05,60.0445]
[1777536831187,38.18,76048.53,0.0,-0.41367,7e-05,60.03844]
[1777536836192,38.18,76043.91,0.0,-0.41398,7e-05,60.04504]
[1777536841197,38.18,76042.23,0.0,-0.41409,7e-05,60.04742]
[1777536846202,38.18,76043.31,0.0,-0.41402,7e-05,60.04587]
[1777536851217,38.18,76042.74,0.0,-0.41405,7e-05,60.04665]
[1777536856232,38.18,76045.09,0.0,-0.4139,7e-05,60.04329]
[1777536861260,38.18,76047.35,0.0,-0.41375,7e-05,60.04004]
[1777536866280,38.18,76047.75,0.0,-0.41372,7e-05,60.03944]
[1777536871306,38.18,76048.13,0.0,-0.41369,7e-05,60.03742]
[1777536876327,38.18,76047.5,0.0,-0.41373,7e-05,60.03831]
[1777536881339,38.18,76044.78,0.0,-0.41391,7e-05,60.0422]
[1777536886365,38.18,76041.53,0.0,-0.41413,7e-05,60.04682]
[1777536891366,38.18,76041.32,0.0,-0.41414,7e-05,60.0471]
[1777536896374,38.18,76039.66,0.0,-0.41425,7e-05,60.04943]
[1777536901404,38.18,76039.92,0.0,-0.41423,7e-05,60.04904]
[1777536906408,38.18,76038.62,0.0,-0.41432,7e-05,60.05086]
[1777536911427,38.18,76037.9,0.0,-0.41437,7e-05,60.05184]
[1777536916432,38.18,76031.89,0.0,-0.41476,7e-05,60.0603]
[1777536921451,38.17,76027.8,0.0,-0.41503,7e-05,60.06599]
[1777536926474,38.17,76029.59,0.0,-0.41491,7e-05,60.06335]
[1777536926676,38.17,76029.59,0.0,-0.41491,7e-05,60.06335]
[1777536926684,38.17,76029.59,0.0,-0.41491,7e-05,60.06335]
[1777536926713,38.17,76029.59,0.0,-0.41491,7e-05,60.06335]
[1777536927027,38.17,76029.59,0.0,-0.41491,7e-05,60.06331]
[1777536927522,38.17,76029.59,0.0,-0.41491,7e-05,60.06331]
[1777536927546,38.17,76029.59,0.0,-0.41491,7e-05,60.06331]
[1777536928706,38.17,76029.59,0.0,-0.41491,7e-05,60.06327]
[1777536929041,38.17,76029.59,0.0,-0.41491,7e-05,60.06324]
[1777536934076,38.17,76029.34,0.0,-0.41492,7e-05,60.06195]
[1777536939111,38.16,76026.39,0.0,-0.41511,7e-05,60.06595]
[1777536944146,38.16,76023.85,0.0,-0.41527,7e-05,60.06942]
[1777536949181,38.16,76021.82,0.0,-0.4154,7e-05,60.07219]
[1777536954216,38.16,76024.57,0.0,-0.41522,7e-05,60.06828]
[1777536959251,38.16,76025.44,0.0,-0.41516,7e-05,60.067]
[1777536964288,38.15,76023.33,0.0,-0.4153,7e-05,60.06989]
[1777536969324,38.15,76021.97,0.0,-0.41539,7e-05,60.07171]
[1777536974331,38.15,76021.92,0.0,-0.41539,7e-05,60.07171]
[1777536975732,38.15,76021.92,0.0,-0.41539,7e-05,60.07169]
[1777536975757,38.15,76021.92,0.0,-0.41539,7e-05,60.07169]
[1777536976276,38.15,76021.92,0.0,-0.41539,7e-05,60.07169]
[1777536976299,38.15,76021.92,0.0,-0.41539,7e-05,60.07169]
[1777536984341,38.15,76016.4,0.0,-0.41575,7e-05,60.07921]
[1777536989346,38.15,76017.44,0.0,-0.41568,7e-05,60.07768]
[1777536994351,38.14,76023.97,0.0,-0.41524,7e-05,60.06709]
[1777537000357,38.14,76025.95,0.0,-0.41511,7e-05,60.06418]
[1777537005362,38.14,76027.23,0.0,-0.41502,7e-05,60.06234]
[1777537010613,38.14,76023.9,0.0,-0.41524,7e-05,60.06697]
[1777537015648,38.14,76021.51,0.0,-0.4154,7e-05,60.0703]
[1777537020682,38.14,76029.08,0.0,-0.4149,7e-05,60.05975]
[1777537025717,38.14,76029.62,0.0,-0.41486,7e-05,60.05908]
[1777537030752,38.14,76031.77,0.0,-0.41472,7e-05,60.05612]
[1777537035787,38.15,76031.65,0.0,-0.41473,7e-05,60.05635]
[1777537040822,38.15,76034.28,0.0,-0.41456,7e-05,60.05271]
[1777537045857,38.15,76038.12,0.0,-0.41431,7e-05,60.04731]
[1777537050892,38.15,76038.27,0.0,-0.4143,7e-05,60.04714]
[1777537055927,38.15,76042.55,0.0,-0.41401,7e-05,60.03961]
[1777537060962,38.15,76034.06,0.0,-0.41458,7e-05,60.05166]
[1777537065997,38.15,76033.31,0.0,-0.41462,7e-05,60.05268]
[1777537071037,38.15,76042.54,0.0,-0.41401,7e-05,60.03949]
[1777537073154,38.15,76042.54,0.0,-0.41401,7e-05,60.03949]
[1777537073184,38.15,76042.54,0.0,-0.41401,7e-05,60.03949]
[1777537075140,38.15,76045.61,0.0,-0.41381,7e-05,60.03511]
[1777537075241,38.15,76045.61,0.0,-0.41381,7e-05,60.03511]
[1777537081107,38.15,76043.67,0.0,-0.41394,7e-05,60.03789]
[1777537086144,38.15,76039.33,0.0,-0.41422,7e-05,60.0441]
[1777537091179,38.15,76040.05,0.0,-0.41418,7e-05,60.04307]
[1777537096214,38.15,76041.15,0.0,-0.4141,7e-05,60.04148]
[1777537101249,38.15,76041.6,0.0,-0.41407,7e-05,60.04084]
[1777537106289,38.15,76040.27,0.0,-0.41416,7e-05,60.04273]
[1777537111324,38.15,76041.01,0.0,-0.41411,7e-05,60.04024]
[1777537116360,38.15,76040.74,0.0,-0.41413,7e-05,60.04062]
[1777537121395,38.15,76040.79,0.0,-0.41412,7e-05,60.04054]
[1777537126430,38.15,76036.8,0.0,-0.41439,7e-05,60.0462]
[1777537131465,38.15,76036.96,0.0,-0.41438,7e-05,60.04595]
[1777537137495,38.14,76036.79,0.0,-0.41439,7e-05,60.04617]
[1777537142500,38.14,76032.97,0.0,-0.41464,7e-05,60.05156]
[1777537147505,38.14,76034.09,0.0,-0.41457,7e-05,60.04994]
[1777537152510,38.14,76035.05,0.0,-0.4145,7e-05,60.04857]
[1777537157515,38.14,76036.03,0.0,-0.41444,7e-05,60.04715]
[1777537162520,38.14,76034.01,0.0,-0.41457,7e-05,60.04999]
[1777537167525,38.14,76034.19,0.0,-0.41456,7e-05,60.04972]
[1777537172752,38.14,76036.04,0.0,-0.41443,7e-05,60.04563]
[1777537177787,38.14,76035.82,0.0,-0.41445,7e-05,60.04593]
[1777537182823,38.14,76036.03,0.0,-0.41443,7e-05,60.0456]
[1777537187859,38.14,76036.07,0.0,-0.41443,7e-05,60.04553]
[1777537192895,38.14,76033.86,0.0,-0.41457,7e-05,60.04864]
[1777537197929,38.14,76034.95,0.0,-0.4145,7e-05,60.04706]
[1777537202964,38.14,76034.7,0.0,-0.41452,7e-05,60.0474]
[1777537205133,38.14,76034.7,0.0,-0.41452,7e-05,60.0474]
[1777537205216,38.14,76034.7,0.0,-0.41452,7e-05,60.04739]
[1777537211569,38.14,76035.14,0.0,-0.41449,7e-05,60.04675]
[1777537217063,38.14,76034.52,0.0,-0.41453,7e-05,60.0476]
[1777537222098,38.14,76029.27,0.0,-0.41487,7e-05,60.055]
[1777537227585,38.14,76028.06,0.0,-0.41495,7e-05,60.05669]
[1777537233175,38.14,76028.36,0.0,-0.41493,7e-05,60.05482]
[1777537238210,38.14,76028.32,0.0,-0.41494,7e-05,60.05486]
[1777537243246,38.14,76028.88,0.0,-0.4149,7e-05,60.05406]
[1777537248286,38.14,76032.03,0.0,-0.41469,7e-05,60.04961]
[1777537253321,38.14,76036.07,0.0,-0.41442,7e-05,60.04387]
[1777537258362,38.13,76033.33,0.0,-0.4146,7e-05,60.04772]
[1777537263392,38.13,76035.04,0.0,-0.41449,7e-05,60.04528]
[1777537268425,38.13,76035.37,0.0,-0.41446,7e-05,60.04474]
[1777537273461,38.13,76040.8,0.0,-0.4141,7e-05,60.03688]
[1777537277405,38.13,76037.98,0.0,-0.41428,7e-05,60.04084]
[1777537278117,38.13,76037.98,0.0,-0.41428,7e-05,60.04084]
[1777537278496,38.13,76037.98,0.0,-0.41428,7e-05,60.04084]
[1777537280143,38.13,76037.98,0.0,-0.41428,7e-05,60.04083]
[1777537280242,38.13,76037.98,0.0,-0.41428,7e-05,60.04083]
[1777537285545,38.13,76050.58,0.0,-0.41345,7e-05,60.02276]
[1777537290581,38.13,76051.0,0.0,-0.41342,7e-05,60.02214]
[1777537293601,38.13,76049.2,0.0,-0.41354,7e-05,60.02331]
[1777537294609,38.13,76034.37,0.0,-0.41452,7e-05,60.04451]
[1777537299644,38.13,76021.99,0.0,-0.41534,7e-05,60.06182]
[1777537304671,38.12,76017.96,0.0,-0.4156,7e-05,60.06728]
[1777537309676,38.12,76015.32,0.0,-0.41577,7e-05,60.07085]
[1777537314681,38.12,76015.55,0.0,-0.41576,7e-05,60.07046]
[1777537319686,38.12,76014.92,0.0,-0.4158,7e-05,60.07125]
[1777537324691,38.12,76016.31,0.0,-0.4157,7e-05,60.06925]
[1777537329696,38.11,76009.66,0.0,-0.41614,7e-05,60.07837]
[1777537334701,38.11,76013.33,0.0,-0.4159,7e-05,60.07322]
[1777537339729,38.11,76014.67,0.0,-0.4158,7e-05,60.07129]
[1777537344730,38.11,76013.1,0.0,-0.41591,7e-05,60.07338]
[1777537349771,38.11,76012.66,0.0,-0.41593,7e-05,60.07391]
[1777537354798,38.1,76007.45,0.0,-0.41627,7e-05,60.07957]
[1777537359820,38.1,76007.13,0.0,-0.41629,7e-05,60.07991]
[1777537364843,38.1,76008.5,0.0,-0.4162,7e-05,60.07793]
[1777537369849,38.1,76007.31,0.0,-0.41628,7e-05,60.07949]
[1777537370007,38.1,76007.31,0.0,-0.41628,7e-05,60.07949]
[1777537370021,38.1,76007.31,0.0,-0.41628,7e-05,60.07949]
[1777537370029,38.1,76007.31,0.0,-0.41628,7e-05,60.07949]
[1777537370135,38.1,76007.31,0.0,-0.41628,7e-05,60.07947]
[1777537371118,38.1,76007.31,0.0,-0.41628,7e-05,60.07947]
[1777537371153,38.1,76007.31,0.0,-0.41628,7e-05,60.07947]
[1777537371223,38.1,76007.31,0.0,-0.41628,7e-05,60.07947]
[1777537371229,38.1,76007.31,0.0,-0.41628,7e-05,60.07947]
[1777537371235,38.1,76007.31,0.0,-0.41628,7e-05,60.07947]
[1777537371738,38.1,76007.5,0.0,-0.41626,7e-05,60.07919]
[1777537372441,38.1,76007.5,0.0,-0.41626,7e-05,60.07919]
[1777537372458,38.1,76007.5,0.0,-0.41626,7e-05,60.07919]
[1777537372739,38.1,76006.31,0.0,-0.41634,7e-05,60.0808]
[1777537377744,38.1,76005.48,0.0,-0.41639,7e-05,60.08187]
[1777537382760,38.09,76005.92,0.0,-0.41636,7e-05,60.08122]
[1777537386768,38.09,75992.93,0.0,-0.41723,7e-05,60.09888]
[1777537387477,38.09,75992.93,0.0,-0.41723,7e-05,60.09888]
[1777537387515,38.09,75992.93,0.0,-0.41723,7e-05,60.09888]
[1777537387801,38.09,75992.93,0.0,-0.41723,7e-05,60.09888]
[1777537388269,38.09,75992.93,0.0,-0.41723,7e-05,60.09888]
[1777537393304,38.09,75999.84,0.0,-0.41677,7e-05,60.08951]
[1777537398493,38.09,75999.61,0.0,-0.41678,7e-05,60.08982]
[1777537401361,38.09,75984.36,0.0,-0.41779,7e-05,60.11033]
[1777537406398,38.09,75981.48,0.0,-0.41798,7e-05,60.11397]
[1777537411430,38.08,75985.35,0.0,-0.41772,7e-05,60.10723]
[1777537413664,38.08,75985.58,0.0,-0.4177,7e-05,60.10692]
[1777537413678,38.08,75985.58,0.0,-0.4177,7e-05,60.10692]
[1777537414173,38.08,75985.58,0.0,-0.4177,7e-05,60.10692]
[1777537414451,38.08,75985.58,0.0,-0.4177,7e-05,60.10692]
[1777537419486,38.08,75992.75,0.0,-0.41722,7e-05,60.09728]
[1777537424521,38.08,75988.71,0.0,-0.41749,7e-05,60.10267]
[1777537430563,38.08,75992.03,0.0,-0.41727,7e-05,60.0982]
[1777537435598,38.08,75992.39,0.0,-0.41725,7e-05,60.09771]
[1777537440634,38.08,75991.09,0.0,-0.41733,7e-05,60.09946]
[1777537445669,38.08,75989.78,0.0,-0.41742,7e-05,60.10116]
[1777537450704,38.08,75990.42,0.0,-0.41737,7e-05,60.10026]
[1777537455740,38.08,75988.77,0.0,-0.41748,7e-05,60.10246]
[1777537460774,38.08,75987.21,0.0,-0.41759,7e-05,60.10455]
[1777537465809,38.08,75986.15,0.0,-0.41766,7e-05,60.10597]
[1777537470844,38.08,75989.29,0.0,-0.41745,7e-05,60.10174]
[1777537475852,38.08,75987.69,0.0,-0.41755,7e-05,60.10244]
[1777537480857,38.08,75987.42,0.0,-0.41757,7e-05,60.10277]
[1777537485862,38.08,75988.11,0.0,-0.41752,7e-05,60.10182]
[1777537490867,38.08,75988.81,0.0,-0.41748,7e-05,60.10086]
[1777537495872,38.08,75988.98,0.0,-0.41746,7e-05,60.10061]
[1777537500877,38.08,75989.21,0.0,-0.41745,7e-05,60.10027]
[1777537505882,38.08,75994.12,0.0,-0.41712,7e-05,60.09363]
[1777537511131,38.08,75999.62,0.0,-0.41675,7e-05,60.08617]
[1777537514745,38.08,76001.86,0.0,-0.41661,7e-05,60.08313]
[1777537514775,38.08,76001.86,0.0,-0.41661,7e-05,60.08314]
[1777537515599,38.08,76001.86,0.0,-0.41661,7e-05,60.08314]
[1777537515699,38.08,76001.86,0.0,-0.41661,7e-05,60.08314]
[1777537516906,38.07,76079.0,0.0,-0.41148,7e-05,59.97253]
[1777537517929,38.07,76101.36,0.0,-0.41,7e-05,59.9386]
[1777537518895,38.07,76104.52,0.0,-0.40979,7e-05,59.93363]
[1777537523563,38.07,76111.21,0.0,-0.40934,7e-05,59.92306]
[1777537523592,38.07,76111.21,0.0,-0.40934,7e-05,59.92306]
[1777537523664,38.07,76111.21,0.0,-0.40934,7e-05,59.92302]
[1777537525605,38.07,76111.46,0.0,-0.40932,7e-05,59.92258]
[1777537525640,38.07,76111.46,0.0,-0.40932,7e-05,59.92258]
[1777537525658,38.07,76111.46,0.0,-0.40932,7e-05,59.92258]
[1777537525674,38.07,76111.46,0.0,-0.40932,7e-05,59.92258]
[1777537527591,38.07,76118.55,0.0,-0.40885,7e-05,59.91146]
[1777537527595,38.07,76118.55,0.0,-0.40885,7e-05,59.91146]
[1777537527596,38.07,76118.55,0.0,-0.40885,7e-05,59.91146]
[1777537527631,38.07,76118.55,0.0,-0.40885,7e-05,59.91146]
[1777537527846,38.07,76118.55,0.0,-0.40885,7e-05,59.91146]
[1777537527904,38.07,76121.88,0.0,-0.40863,7e-05,59.90621]
[1777537528832,38.07,76121.88,0.0,-0.40863,7e-05,59.90621]
[1777537528842,38.07,76121.88,0.0,-0.40863,7e-05,59.90621]
[1777537528905,38.07,76125.41,0.0,-0.40839,7e-05,59.90064]
[1777537528913,38.07,76125.41,0.0,-0.40839,7e-05,59.90064]
[1777537528931,38.07,76125.41,0.0,-0.40839,7e-05,59.90064]
[1777537530046,38.06,76125.29,0.0,-0.4084,7e-05,59.90079]
[1777537530069,38.06,76125.29,0.0,-0.4084,7e-05,59.90079]
[1777537530096,38.06,76125.29,0.0,-0.4084,7e-05,59.90079]
[1777537530907,38.06,76125.88,0.0,-0.40836,7e-05,59.89983]
[1777537531201,38.06,76125.88,0.0,-0.40836,7e-05,59.89983]
[1777537531239,38.06,76125.88,0.0,-0.40836,7e-05,59.89983]
[1777537531908,38.06,76125.61,0.0,-0.40837,7e-05,59.89879]
[1777537533995,38.06,76125.98,0.0,-0.40835,7e-05,59.89815]
[1777537534004,38.06,76125.98,0.0,-0.40835,7e-05,59.89815]
[1777537534911,38.06,76125.97,0.0,-0.40835,7e-05,59.89814]
[1777537539916,38.06,76119.73,0.0,-0.40876,7e-05,59.9078]
[1777537544921,38.05,76117.27,0.0,-0.40891,7e-05,59.91118]
[1777537549926,38.04,76115.95,0.0,-0.40897,7e-05,59.91242]
[1777537554985,38.02,76115.87,0.0,-0.40895,7e-05,59.91176]
[1777537560937,38.0,76115.72,0.0,-0.40894,7e-05,59.91101]
[1777537565942,38.0,76112.01,0.0,-0.40918,7e-05,59.9166]
[1777537570947,38.0,76117.07,0.0,-0.40883,7e-05,59.90843]
[1777537576148,37.99,76112.67,0.0,-0.40912,7e-05,59.91526]
[1777537576953,37.99,76110.8,0.0,-0.40925,7e-05,59.91816]
[1777537578614,38.0,76099.35,0.0,-0.41001,7e-05,59.93595]
[1777537580664,38.0,76095.12,0.0,-0.41029,7e-05,59.94248]
[1777537586670,38.0,76093.5,0.0,-0.4104,7e-05,59.94513]
[1777537591706,37.99,76086.93,0.0,-0.41082,7e-05,59.95326]
[1777537595527,37.98,76087.19,0.0,-0.4108,7e-05,59.95254]
[1777537595686,37.98,76087.19,0.0,-0.4108,7e-05,59.95254]
[1777537596637,37.98,76087.19,0.0,-0.41079,7e-05,59.95241]
[1777537596674,37.98,76087.19,0.0,-0.41079,7e-05,59.95241]
[1777537596924,37.98,76087.19,0.0,-0.41079,7e-05,59.95241]
[1777537596973,37.98,76080.52,0.0,-0.41124,7e-05,59.9625]
[1777537602820,37.98,76074.04,0.0,-0.41166,7e-05,59.97212]
[1777537608828,37.97,76063.06,0.0,-0.41239,7e-05,59.98827]
[1777537613863,37.97,76056.13,0.0,-0.41285,7e-05,59.99847]
[1777537618897,37.97,76051.67,0.0,-0.41314,7e-05,60.00498]
[1777537623932,37.97,76053.5,0.0,-0.41302,7e-05,60.00228]
[1777537628967,37.97,76046.16,0.0,-0.41351,7e-05,60.01294]
[1777537634002,37.97,76042.08,0.0,-0.41378,7e-05,60.01878]
[1777537639016,37.97,76049.96,0.0,-0.41325,7e-05,60.00729]
[1777537644023,37.97,76047.23,0.0,-0.41343,7e-05,60.01123]
[1777537649028,37.97,76051.01,0.0,-0.41318,7e-05,60.00568]
[1777537655034,37.97,76051.54,0.0,-0.41314,7e-05,60.00342]
[1777537660039,37.97,76046.36,0.0,-0.41349,7e-05,60.01095]
[1777537665044,37.97,76047.11,0.0,-0.41343,7e-05,60.0098]
[1777537670049,37.96,76047.9,0.0,-0.41338,7e-05,60.00861]
[1777537675054,37.96,76038.16,0.0,-0.41403,7e-05,60.02267]
[1777537680062,37.96,76037.3,0.0,-0.41408,7e-05,60.02383]
[1777537685067,37.96,76033.38,0.0,-0.41434,7e-05,60.02937]
[1777537690072,37.96,76040.84,0.0,-0.41384,7e-05,60.01857]
[1777537695077,37.96,76051.09,0.0,-0.41316,7e-05,60.00362]
[1777537700082,37.96,76050.92,0.0,-0.41317,7e-05,60.00384]
[1777537705087,37.96,76043.56,0.0,-0.41366,7e-05,60.01452]
[1777537710092,37.96,76044.44,0.0,-0.4136,7e-05,60.01319]
[1777537715097,37.95,76044.93,0.0,-0.41356,7e-05,60.011]
[1777537720102,37.95,76044.88,0.0,-0.41356,7e-05,60.01101]
[1777537725107,37.95,76042.02,0.0,-0.41375,7e-05,60.01511]
[1777537730112,37.95,76041.27,0.0,-0.4138,7e-05,60.01614]
[1777537735117,37.95,76040.75,0.0,-0.41383,7e-05,60.01682]
[1777537740749,37.95,76040.03,0.0,-0.41388,7e-05,60.01779]
[1777537746128,37.95,76039.75,0.0,-0.4139,7e-05,60.01814]
[1777537751826,37.95,76040.43,0.0,-0.41385,7e-05,60.01708]
[1777537756111,37.94,76041.87,0.0,-0.41375,7e-05,60.01496]
[1777537756121,37.94,76041.87,0.0,-0.41375,7e-05,60.01496]
[1777537761896,37.94,76040.43,0.0,-0.41384,7e-05,60.01696]
[1777537766932,37.94,76039.24,0.0,-0.41392,7e-05,60.01862]
[1777537771969,37.94,76039.39,0.0,-0.41391,7e-05,60.01691]
[1777537777001,37.94,76039.02,0.0,-0.41393,7e-05,60.01738]
[1777537782036,37.94,76041.18,0.0,-0.41379,7e-05,60.01421]
[1777537787071,37.94,76043.83,0.0,-0.41361,7e-05,60.01033]
[1777537793113,37.94,76043.75,0.0,-0.41361,7e-05,60.01038]
[1777537798148,37.94,76040.77,0.0,-0.41381,7e-05,60.01466]
[1777537803183,37.93,76038.67,0.0,-0.41395,7e-05,60.01763]
[1777537808191,37.93,76038.52,0.0,-0.41396,7e-05,60.0178]
[1777537813196,37.93,76038.89,0.0,-0.41393,7e-05,60.01719]
[1777537818201,37.93,76037.81,0.0,-0.414,7e-05,60.01869]
[1777537823206,37.93,76037.72,0.0,-0.414,7e-05,60.01876]
[1777537828211,37.93,76041.72,0.0,-0.41374,7e-05,60.01293]
[1777537833216,37.93,76037.24,0.0,-0.41403,7e-05,60.01792]
[1777537834892,37.93,76029.78,0.0,-0.41453,7e-05,60.02862]
[1777537837644,37.93,76025.35,0.0,-0.41482,7e-05,60.03487]
[1777537838560,37.93,76023.75,0.0,-0.41493,7e-05,60.03713]
[1777537838586,37.93,76023.75,0.0,-0.41493,7e-05,60.03713]
[1777537846229,37.92,76036.2,0.0,-0.4141,7e-05,60.01922]
[1777537852235,37.92,76021.1,0.0,-0.4151,7e-05,60.04068]
[1777537857240,37.92,76017.61,0.0,-0.41533,7e-05,60.0455]
[1777537859859,37.92,76017.6,0.0,-0.41533,7e-05,60.04547]
[1777537859861,37.92,76017.6,0.0,-0.41533,7e-05,60.04547]
[1777537860243,37.92,76012.59,0.0,-0.41566,7e-05,60.0525]
[1777537865248,37.91,76012.9,0.0,-0.41564,7e-05,60.05195]
[1777537870253,37.91,76015.86,0.0,-0.41544,7e-05,60.04767]
[1777537871039,37.91,76015.86,0.0,-0.41544,7e-05,60.04767]
[1777537871086,37.91,76015.86,0.0,-0.41544,7e-05,60.04764]
[1777537876259,37.91,76016.24,0.0,-0.41541,7e-05,60.04699]
[1777537881264,37.91,76016.36,0.0,-0.4154,7e-05,60.0467]
[1777537886269,37.9,76015.53,0.0,-0.41545,7e-05,60.04777]
[1777537891274,37.9,76013.48,0.0,-0.41558,7e-05,60.04911]
[1777537895087,37.9,76013.76,0.0,-0.41556,7e-05,60.04865]
[1777537895089,37.9,76013.76,0.0,-0.41556,7e-05,60.04865]
[1777537895110,37.9,76013.76,0.0,-0.41556,7e-05,60.04863]
[1777537900283,37.9,76006.2,0.0,-0.41606,7e-05,60.05912]
[1777537905288,37.9,76009.29,0.0,-0.41585,7e-05,60.05467]
[1777537910941,37.89,76010.4,0.0,-0.41577,7e-05,60.05296]
[1777537915976,37.89,76010.21,0.0,-0.41578,7e-05,60.0531]
[1777537919102,37.89,76010.21,0.0,-0.41578,7e-05,60.05305]
[1777537919171,37.89,76010.21,0.0,-0.41578,7e-05,60.05303]
[1777537924307,37.88,76014.06,0.0,-0.41552,7e-05,60.0475]
[1777537930078,37.88,76020.63,0.0,-0.41508,7e-05,60.0381]
[1777537935111,37.88,76023.32,0.0,-0.41489,7e-05,60.0342]
[1777537940147,37.88,76021.3,0.0,-0.41502,7e-05,60.03697]
[1777537945182,37.88,76021.3,0.0,-0.41502,7e-05,60.0369]
[1777537950217,37.88,76028.4,0.0,-0.41455,7e-05,60.0267]
[1777537955253,37.87,76027.32,0.0,-0.41461,7e-05,60.02674]
[1777537960287,37.87,76026.57,0.0,-0.41466,7e-05,60.02774]
[1777537965322,37.87,76028.54,0.0,-0.41453,7e-05,60.02485]
[1777537970353,37.87,76026.89,0.0,-0.41464,7e-05,60.02713]
[1777537975358,37.87,76027.19,0.0,-0.41461,7e-05,60.0266]
[1777537980363,37.87,76026.46,0.0,-0.41466,7e-05,60.02757]
[1777537985368,37.86,76028.3,0.0,-0.41454,7e-05,60.02487]
[1777537990373,37.86,76026.91,0.0,-0.41463,7e-05,60.02679]
[1777537996379,37.86,76027.6,0.0,-0.41458,7e-05,60.02573]
[1777538001384,37.86,76028.14,0.0,-0.41454,7e-05,60.02488]
[1777538006389,37.86,76028.52,0.0,-0.41451,7e-05,60.02428]
[1777538011394,37.86,76028.4,0.0,-0.41452,7e-05,60.02295]
[1777538015967,37.86,76032.13,0.0,-0.41427,7e-05,60.01755]
[1777538016013,37.86,76032.13,0.0,-0.41427,7e-05,60.01755]
[1777538016695,37.86,76035.26,0.0,-0.41406,7e-05,60.01301]
[1777538022405,37.86,76043.54,0.0,-0.4135,7e-05,60.00099]
[1777538026409,37.85,76057.15,0.0,-0.41259,7e-05,59.98088]
[1777538026835,37.85,76057.15,0.0,-0.41259,7e-05,59.98088]
[1777538027410,37.85,76058.58,0.0,-0.4125,7e-05,59.97874]
[1777538028859,37.85,76058.81,0.0,-0.41248,7e-05,59.97836]
[1777538028870,37.85,76058.81,0.0,-0.41248,7e-05,59.97836]
[1777538028897,37.85,76058.81,0.0,-0.41248,7e-05,59.97836]
[1777538029412,37.85,76058.57,0.0,-0.41249,7e-05,59.97868]
[1777538034417,37.85,76062.53,0.0,-0.41223,7e-05,59.97263]
[1777538039422,37.84,76064.2,0.0,-0.41211,7e-05,59.96993]
[1777538044427,37.84,76076.33,0.0,-0.41129,7e-05,59.95143]
[1777538049432,37.84,76077.73,0.0,-0.41119,7e-05,59.94912]
[1777538054437,37.83,76077.9,0.0,-0.41118,7e-05,59.94867]
[1777538059442,37.83,76076.07,0.0,-0.41129,7e-05,59.95124]
[1777538064447,37.83,76075.68,0.0,-0.41131,7e-05,59.95164]
[1777538069452,37.82,76074.42,0.0,-0.41139,7e-05,59.95336]
[1777538074457,37.82,76072.71,0.0,-0.4115,7e-05,59.95431]
[1777538077460,37.82,76059.97,0.0,-0.41235,7e-05,59.97332]
[1777538082465,37.81,76056.87,0.0,-0.41255,7e-05,59.97775]
[1777538085213,37.81,76056.99,0.0,-0.41254,7e-05,59.9775]
[1777538085304,37.81,76056.99,0.0,-0.41254,7e-05,59.97746]
[1777538091208,37.81,76050.99,0.0,-0.41293,7e-05,59.98613]
[1777538096242,37.8,76052.55,0.0,-0.41282,7e-05,59.98362]
[1777538098108,37.8,76053.03,0.0,-0.41279,7e-05,59.98288]
[1777538098256,37.8,76053.03,0.0,-0.41279,7e-05,59.98285]
[1777538103291,37.8,76064.63,0.0,-0.41201,7e-05,59.96537]
[1777538108329,37.79,76054.91,0.0,-0.41265,7e-05,59.97969]
[1777538113364,37.79,76058.22,0.0,-0.41242,7e-05,59.97458]
[1777538118401,37.79,76060.39,0.0,-0.41227,7e-05,59.97115]
[1777538123436,37.78,76058.47,0.0,-0.4124,7e-05,59.97384]
[1777538128471,37.78,76056.19,0.0,-0.41254,7e-05,59.97706]
[1777538133505,37.77,76056.12,0.0,-0.41254,7e-05,59.97554]
[1777538138524,37.77,76054.47,0.0,-0.41265,7e-05,59.97781]
[1777538140391,37.77,76054.52,0.0,-0.41264,7e-05,59.97769]
[1777538140492,37.77,76054.52,0.0,-0.41264,7e-05,59.97765]
[1777538145531,37.77,76049.45,0.0,-0.41298,7e-05,59.98506]
[1777538150536,37.77,76050.76,0.0,-0.41288,7e-05,59.98301]
[1777538155541,37.76,76051.72,0.0,-0.41282,7e-05,59.98147]
[1777538158717,37.76,76051.75,0.0,-0.41281,7e-05,59.98137]
[1777538159545,37.76,76051.81,0.0,-0.41281,7e-05,59.98125]
[1777538165551,37.76,76050.58,0.0,-0.41289,7e-05,59.98293]
[1777538168848,37.76,76050.29,0.0,-0.4129,7e-05,59.98329]
[1777538169555,37.76,76050.29,0.0,-0.4129,7e-05,59.98327]
[1777538175561,37.75,76045.04,0.0,-0.41325,7e-05,59.99086]
[1777538180566,37.75,76045.28,0.0,-0.41323,7e-05,59.99038]
[1777538186572,37.75,76044.48,0.0,-0.41328,7e-05,59.9914]
[1777538191577,37.74,76046.86,0.0,-0.41311,7e-05,59.98633]
[1777538196582,37.74,76046.96,0.0,-0.4131,7e-05,59.98606]
[1777538202588,37.74,76047.91,0.0,-0.41304,7e-05,59.98451]
[1777538207593,37.74,76047.87,0.0,-0.41304,7e-05,59.98445]
[1777538212598,37.73,76047.02,0.0,-0.41309,7e-05,59.98559]
[1777538217504,37.73,76048.08,0.0,-0.41302,7e-05,59.98393]
[1777538221411,37.73,76048.44,0.0,-0.41299,7e-05,59.98332]
[1777538221508,37.73,76048.44,0.0,-0.41299,7e-05,59.98328]
[1777538224611,37.73,76060.94,0.0,-0.41215,7e-05,59.96458]
[1777538229616,37.73,76048.14,0.0,-0.413,7e-05,59.98355]
[1777538234092,37.73,76047.18,0.0,-0.41307,7e-05,59.98491]
[1777538234120,37.73,76047.18,0.0,-0.41307,7e-05,59.98491]
[1777538235756,37.72,76047.15,0.0,-0.41307,7e-05,59.98492]
[1777538235764,37.72,76047.15,0.0,-0.41307,7e-05,59.98492]
[1777538236623,37.72,76047.16,0.0,-0.41307,7e-05,59.98489]
[1777538241628,37.72,76048.49,0.0,-0.41297,7e-05,59.98284]
[1777538246633,37.72,76051.11,0.0,-0.4128,7e-05,59.97888]
[1777538252332,37.72,76055.12,0.0,-0.41252,7e-05,59.97141]
[1777538257367,37.72,76055.07,0.0,-0.41252,7e-05,59.97139]
[1777538262651,37.72,76058.16,0.0,-0.41231,7e-05,59.96663]
[1777538267656,37.71,76058.41,0.0,-0.41229,7e-05,59.96612]
[1777538273431,37.71,76058.68,0.0,-0.41227,7e-05,59.96559]
[1777538273445,37.71,76058.68,0.0,-0.41227,7e-05,59.96559]
[1777538273479,37.71,76058.68,0.0,-0.41227,7e-05,59.96556]
[1777538278514,37.71,76058.51,0.0,-0.41228,7e-05,59.96568]
[1777538283549,37.7,76057.65,0.0,-0.41233,7e-05,59.96682]
[1777538288584,37.7,76055.61,0.0,-0.41246,7e-05,59.96969]
[1777538293619,37.7,76055.99,0.0,-0.41243,7e-05,59.96896]
[1777538298654,37.69,76055.69,0.0,-0.41245,7e-05,59.96923]
[1777538303689,37.69,76055.26,0.0,-0.41247,7e-05,59.9697]
[1777538308696,37.69,76055.27,0.0,-0.41246,7e-05,59.96951]
[1777538313701,37.68,76055.95,0.0,-0.41241,7e-05,59.96689]
[1777538318706,37.68,76060.4,0.0,-0.41211,7e-05,59.96004]
[1777538323711,37.68,76061.59,0.0,-0.41203,7e-05,59.95811]
[1777538327542,37.68,76064.56,0.0,-0.41182,7e-05,59.95353]
[1777538327563,37.68,76064.56,0.0,-0.41182,7e-05,59.95353]
[1777538327643,37.68,76064.56,0.0,-0.41182,7e-05,59.9535]
[1777538328005,37.68,76064.56,0.0,-0.41182,7e-05,59.9535]
[1777538328038,37.68,76064.56,0.0,-0.41182,7e-05,59.9535]
[1777538328716,37.68,76065.36,0.0,-0.41177,7e-05,59.95227]
[1777538328869,37.68,76065.36,0.0,-0.41177,7e-05,59.95227]
[1777538328898,37.68,76065.36,0.0,-0.41177,7e-05,59.95227]
[1777538329550,37.68,76065.36,0.0,-0.41177,7e-05,59.95227]
[1777538329580,37.68,76065.36,0.0,-0.41177,7e-05,59.95227]
[1777538332720,37.67,76077.33,0.0,-0.41096,7e-05,59.93392]
[1777538336724,37.67,76093.46,0.0,-0.40988,7e-05,59.90885]
[1777538341729,37.67,76099.02,0.0,-0.40951,7e-05,59.9001]
[1777538346544,37.67,76099.16,0.0,-0.4095,7e-05,59.89985]
[1777538351739,37.67,76091.83,0.0,-0.40999,7e-05,59.91129]
[1777538356743,37.67,76091.43,0.0,-0.41001,7e-05,59.91185]
[1777538361748,37.67,76094.94,0.0,-0.40978,7e-05,59.90631]
[1777538363011,37.67,76093.9,0.0,-0.40985,7e-05,59.90793]
[1777538363038,37.67,76093.9,0.0,-0.40985,7e-05,59.90793]
[1777538363483,37.67,76093.9,0.0,-0.40985,7e-05,59.90793]
[1777538363517,37.67,76093.9,0.0,-0.40985,7e-05,59.90793]
[1777538371758,37.67,76093.31,0.0,-0.40988,7e-05,59.90734]
[1777538372528,37.67,76093.31,0.0,-0.40988,7e-05,59.90734]
[1777538372558,37.67,76093.31,0.0,-0.40988,7e-05,59.90734]
[1777538372629,37.67,76093.31,0.0,-0.40988,7e-05,59.90733]
[1777538377764,37.67,76086.02,0.0,-0.41037,7e-05,59.91862]
[1777538382769,37.66,76086.68,0.0,-0.41032,7e-05,59.91752]
[1777538387774,37.66,76086.67,0.0,-0.41032,7e-05,59.91747]
[1777538388390,37.66,76086.67,0.0,-0.41032,7e-05,59.91747]
[1777538388404,37.66,76086.67,0.0,-0.41032,7e-05,59.91747]
[1777538388491,37.66,76086.67,0.0,-0.41032,7e-05,59.91746]
[1777538393106,37.66,76084.33,0.0,-0.41047,7e-05,59.92102]
[1777538393116,37.66,76084.33,0.0,-0.41047,7e-05,59.92102]
[1777538393780,37.66,76084.3,0.0,-0.41048,7e-05,59.92106]
[1777538398785,37.66,76088.69,0.0,-0.41018,7e-05,59.91417]
[1777538403806,37.66,76086.5,0.0,-0.41033,7e-05,59.91751]
[1777538403983,37.66,76086.5,0.0,-0.41033,7e-05,59.91751]
[1777538404807,37.66,76085.98,0.0,-0.41036,7e-05,59.91831]
[1777538405985,37.66,76086.38,0.0,-0.41033,7e-05,59.91768]
[1777538406202,37.66,76086.38,0.0,-0.41033,7e-05,59.91768]
[1777538406224,37.66,76086.38,0.0,-0.41033,7e-05,59.91768]
[1777538406809,37.66,76086.12,0.0,-0.41035,7e-05,59.91806]
[1777538407945,37.66,76086.0,0.0,-0.41036,7e-05,59.91823]
[1777538408098,37.66,76086.0,0.0,-0.41036,7e-05,59.91823]
[1777538408119,37.66,76086.0,0.0,-0.41036,7e-05,59.91823]
[1777538408811,37.66,76084.6,0.0,-0.41045,7e-05,59.92039]
[1777538409695,37.66,76084.6,0.0,-0.41045,7e-05,59.92039]
[1777538409964,37.66,76082.22,0.0,-0.41061,7e-05,59.92406]
[1777538409972,37.66,76082.22,0.0,-0.41061,7e-05,59.92406]
[1777538410006,37.66,76082.22,0.0,-0.41061,7e-05,59.92406]
[1777538410813,37.66,76076.99,0.0,-0.41096,7e-05,59.93209]
[1777538416819,37.65,76069.16,0.0,-0.41148,7e-05,59.94393]
[1777538422515,37.65,76078.54,0.0,-0.41085,7e-05,59.92942]
[1777538427550,37.65,76078.68,0.0,-0.41084,7e-05,59.92912]
[1777538432587,37.65,76078.6,0.0,-0.41084,7e-05,59.92771]
[1777538433088,37.65,76078.6,0.0,-0.41084,7e-05,59.92771]
[1777538433114,37.65,76078.6,0.0,-0.41084,7e-05,59.92771]
[1777538438425,37.65,76076.64,0.0,-0.41097,7e-05,59.93064]
[1777538438628,37.65,76076.64,0.0,-0.41097,7e-05,59.93062]
[1777538443667,37.64,76089.21,0.0,-0.41012,7e-05,59.9111]
[1777538446962,37.64,76091.28,0.0,-0.40998,7e-05,59.90784]
[1777538447001,37.64,76091.28,0.0,-0.40998,7e-05,59.90784]
[1777538447014,37.64,76091.28,0.0,-0.40998,7e-05,59.90784]
[1777538452856,37.64,76096.66,0.0,-0.40962,7e-05,59.89937]
[1777538458474,37.64,76096.76,0.0,-0.40961,7e-05,59.8992]
[1777538463807,37.64,76096.17,0.0,-0.40965,7e-05,59.90011]
[1777538468843,37.64,76097.97,0.0,-0.40953,7e-05,59.89725]
[1777538473877,37.64,76090.23,0.0,-0.41005,7e-05,59.90935]
[1777538478882,37.64,76088.98,0.0,-0.41013,7e-05,59.91124]
[1777538483887,37.64,76092.41,0.0,-0.4099,7e-05,59.90585]
[1777538488893,37.64,76092.92,0.0,-0.40986,7e-05,59.90503]
[1777538493898,37.64,76092.82,0.0,-0.40987,7e-05,59.90371]
[1777538498903,37.64,76101.0,0.0,-0.40932,7e-05,59.89083]
[1777538504909,37.64,76100.19,0.0,-0.40937,7e-05,59.8921]
[1777538509914,37.64,76100.22,0.0,-0.40937,7e-05,59.89205]
[1777538514919,37.64,76100.03,0.0,-0.40939,7e-05,59.89236]
[1777538520925,37.64,76099.8,0.0,-0.4094,7e-05,59.89271]
[1777538525930,37.64,76092.38,0.0,-0.4099,7e-05,59.90435]
[1777538530935,37.64,76093.78,0.0,-0.4098,7e-05,59.90212]
[1777538534194,37.64,76094.13,0.0,-0.40978,7e-05,59.90156]
[1777538534939,37.64,76094.24,0.0,-0.40977,7e-05,59.90138]
[1777538539944,37.64,76097.02,0.0,-0.40958,7e-05,59.89699]
[1777538544951,37.64,76097.44,0.0,-0.40956,7e-05,59.89632]
[1777538549956,37.64,76100.19,0.0,-0.40937,7e-05,59.89191]
[1777538554961,37.63,76096.07,0.0,-0.40964,7e-05,59.89687]
[1777538559966,37.63,76095.21,0.0,-0.4097,7e-05,59.89813]
[1777538564972,37.63,76094.16,0.0,-0.40976,7e-05,59.89967]
[1777538569977,37.63,76095.09,0.0,-0.4097,7e-05,59.89812]
[1777538574983,37.63,76095.3,0.0,-0.40968,7e-05,59.8977]
[1777538579988,37.63,76093.96,0.0,-0.40977,7e-05,59.89969]
[1777538585994,37.62,76094.37,0.0,-0.40974,7e-05,59.89893]
[1777538591699,37.62,76094.34,0.0,-0.40974,7e-05,59.89888]
[1777538596734,37.62,76094.5,0.0,-0.40972,7e-05,59.89853]
[1777538602011,37.62,76094.28,0.0,-0.40974,7e-05,59.89879]
[1777538607820,37.62,76094.15,0.0,-0.40974,7e-05,59.89887]
[1777538613022,37.61,76095.57,0.0,-0.40964,7e-05,59.89512]
[1777538618895,37.61,76097.3,0.0,-0.40952,7e-05,59.89229]
[1777538623931,37.61,76096.46,0.0,-0.40958,7e-05,59.89353]
[1777538628966,37.61,76096.91,0.0,-0.40954,7e-05,59.89275]
[1777538634002,37.61,76095.44,0.0,-0.40964,7e-05,59.89499]
[1777538637090,37.61,76094.94,0.0,-0.40967,7e-05,59.89572]
[1777538638036,37.61,76094.94,0.0,-0.40967,7e-05,59.89571]
[1777538643052,37.61,76086.56,0.0,-0.41023,7e-05,59.9088]
[1777538648939,37.61,76086.54,0.0,-0.41023,7e-05,59.90878]
[1777538654063,37.6,76083.14,0.0,-0.41046,7e-05,59.91404]
[1777538659068,37.6,76083.12,0.0,-0.41046,7e-05,59.91402]
[1777538664073,37.6,76082.89,0.0,-0.41047,7e-05,59.91432]
[1777538668786,37.6,76082.27,0.0,-0.41051,7e-05,59.91523]
[1777538668804,37.6,76082.27,0.0,-0.41051,7e-05,59.91523]
[1777538668893,37.6,76082.27,0.0,-0.41051,7e-05,59.91523]
[1777538674085,37.6,76079.27,0.0,-0.41071,7e-05,59.91838]
[1777538679090,37.6,76074.2,0.0,-0.41105,7e-05,59.92612]
[1777538684095,37.6,76079.68,0.0,-0.41068,7e-05,59.9176]
[1777538688443,37.6,76083.31,0.0,-0.41044,7e-05,59.91193]
[1777538688477,37.6,76083.31,0.0,-0.41044,7e-05,59.91193]
[1777538689100,37.6,76084.9,0.0,-0.41033,7e-05,59.90944]
[1777538691255,37.6,76095.53,0.0,-0.40962,7e-05,59.89279]
[1777538691282,37.6,76095.53,0.0,-0.40962,7e-05,59.89279]
[1777538692103,37.6,76096.65,0.0,-0.40954,7e-05,59.89103]
[1777538697108,37.6,76096.13,0.0,-0.40958,7e-05,59.89186]
[1777538702113,37.6,76095.72,0.0,-0.4096,7e-05,59.8925]
[1777538707118,37.6,76096.14,0.0,-0.40958,7e-05,59.89186]
[1777538713124,37.6,76100.29,0.0,-0.4093,7e-05,59.88531]
[1777538718129,37.6,76104.73,0.0,-0.409,7e-05,59.87826]
[1777538723134,37.6,76100.96,0.0,-0.40925,7e-05,59.88422]
[1777538728139,37.6,76097.03,0.0,-0.40951,7e-05,59.89038]
[1777538733144,37.59,76092.21,0.0,-0.40983,7e-05,59.89647]
[1777538738149,37.59,76089.66,0.0,-0.41,7e-05,59.90044]
[1777538743154,37.59,76087.11,0.0,-0.41018,7e-05,59.90441]
[1777538748811,37.59,76087.23,0.0,-0.41017,7e-05,59.90418]
[1777538753843,37.59,76090.15,0.0,-0.40997,7e-05,59.89955]
[1777538758878,37.59,76090.75,0.0,-0.40993,7e-05,59.89854]
[1777538763913,37.59,76091.14,0.0,-0.4099,7e-05,59.89786]
[1777538768948,37.59,76090.48,0.0,-0.40994,7e-05,59.89887]
[1777538773983,37.59,76083.24,0.0,-0.41043,7e-05,59.91012]
[1777538779018,37.59,76081.03,0.0,-0.41057,7e-05,59.91352]
[1777538783046,37.59,76089.64,0.0,-0.40999,7e-05,59.90008]
[1777538788081,37.59,76100.74,0.0,-0.40925,7e-05,59.88255]
[1777538793116,37.59,76105.47,0.0,-0.40893,7e-05,59.87351]
[1777538798212,37.58,76107.1,0.0,-0.40882,7e-05,59.87084]
[1777538804218,37.58,76107.34,0.0,-0.4088,7e-05,59.87038]
[1777538810224,37.58,76106.24,0.0,-0.40887,7e-05,59.87206]
[1777538813230,37.58,76111.38,0.0,-0.40852,7e-05,59.8637]
[1777538813257,37.58,76111.38,0.0,-0.40852,7e-05,59.8637]
[1777538814994,37.58,76113.28,0.0,-0.40839,7e-05,59.8606]
[1777538815003,37.58,76113.28,0.0,-0.40839,7e-05,59.8606]
[1777538815104,37.58,76113.28,0.0,-0.40839,7e-05,59.86054]
[1777538820234,37.57,76113.06,0.0,-0.4084,7e-05,59.86063]
[1777538821001,37.57,76113.06,0.0,-0.4084,7e-05,59.86063]
[1777538821060,37.57,76113.06,0.0,-0.4084,7e-05,59.86058]
[1777538824238,37.57,76098.84,0.0,-0.40935,7e-05,59.88323]
[1777538829050,37.57,76088.73,0.0,-0.41003,7e-05,59.89916]
[1777538829088,37.57,76088.73,0.0,-0.41003,7e-05,59.89916]
[1777538829151,37.57,76088.73,0.0,-0.41003,7e-05,59.89916]
[1777538834248,37.57,76091.22,0.0,-0.40986,7e-05,59.89524]
[1777538840254,37.57,76091.64,0.0,-0.40983,7e-05,59.8946]
[1777538845260,37.57,76096.64,0.0,-0.4095,7e-05,59.88674]
[1777538850265,37.57,76091.61,0.0,-0.40984,7e-05,59.89468]
[1777538855270,37.57,76090.63,0.0,-0.4099,7e-05,59.89478]
[1777538860275,37.57,76084.07,0.0,-0.41034,7e-05,59.90501]
[1777538865280,37.57,76088.93,0.0,-0.41001,7e-05,59.8974]
[1777538870285,37.57,76088.84,0.0,-0.41002,7e-05,59.89754]
[1777538875290,37.57,76083.67,0.0,-0.41037,7e-05,59.90559]
[1777538880295,37.57,76081.27,0.0,-0.41053,7e-05,59.90929]
[1777538885301,37.57,76081.7,0.0,-0.4105,7e-05,59.9086]
[1777538890306,37.57,76081.52,0.0,-0.41051,7e-05,59.90884]
[1777538895311,37.57,76082.82,0.0,-0.41042,7e-05,59.90678]
[1777538900316,37.57,76082.75,0.0,-0.41042,7e-05,59.90687]
[1777538905321,37.57,76082.44,0.0,-0.41044,7e-05,59.90732]
[1777538910326,37.57,76075.0,0.0,-0.41094,7e-05,59.91879]
[1777538915330,37.56,76077.69,0.0,-0.41076,7e-05,59.91316]
[1777538921007,37.56,76076.8,0.0,-0.41082,7e-05,59.91448]
[1777538926043,37.56,76072.07,0.0,-0.41113,7e-05,59.92171]
[1777538931078,37.56,76071.72,0.0,-0.41115,7e-05,59.92218]
[1777538936113,37.56,76072.15,0.0,-0.41112,7e-05,59.92145]
[1777538941148,37.56,76073.04,0.0,-0.41106,7e-05,59.92003]
[1777538941744,37.56,76073.04,0.0,-0.41106,7e-05,59.92003]
[1777538942148,37.56,76073.04,0.0,-0.41106,7e-05,59.92003]
[1777538942195,37.56,76073.04,0.0,-0.41106,7e-05,59.92003]
[1777538942209,37.56,76073.04,0.0,-0.41106,7e-05,59.92003]
[1777538942279,37.56,76073.04,0.0,-0.41106,7e-05,59.92001]
[1777538948197,37.56,76063.02,0.0,-0.41173,7e-05,59.93526]
[1777538953232,37.56,76060.39,0.0,-0.41191,7e-05,59.93919]
[1777538958268,37.55,76061.96,0.0,-0.4118,7e-05,59.93672]
[1777538963302,37.55,76058.85,0.0,-0.41201,7e-05,59.94139]
[1777538968337,37.55,76065.46,0.0,-0.41156,7e-05,59.93125]
[1777538973373,37.55,76069.46,0.0,-0.41129,7e-05,59.92361]
[1777538978393,37.55,76072.1,0.0,-0.41111,7e-05,59.91948]
[1777538983398,37.55,76072.06,0.0,-0.41111,7e-05,59.91948]
[1777538988403,37.55,76079.29,0.0,-0.41062,7e-05,59.90825]
[1777538988622,37.55,76079.29,0.0,-0.41062,7e-05,59.90825]
[1777538988647,37.55,76079.29,0.0,-0.41062,7e-05,59.90825]
[1777538988919,37.55,76079.29,0.0,-0.41062,7e-05,59.90825]
[1777538989404,37.55,76083.28,0.0,-0.41035,7e-05,59.90205]
[1777538994409,37.55,76085.57,0.0,-0.4102,7e-05,59.89846]
[1777538999414,37.55,76097.02,0.0,-0.40943,7e-05,59.88048]
[1777539004419,37.55,76089.03,0.0,-0.40997,7e-05,59.89309]
[1777539009424,37.55,76087.96,0.0,-0.41004,7e-05,59.89478]
[1777539014429,37.55,76084.49,0.0,-0.41027,7e-05,59.90021]
[1777539019434,37.55,76078.12,0.0,-0.4107,7e-05,59.91009]
[1777539024439,37.55,76076.82,0.0,-0.41079,7e-05,59.91207]
[1777539029444,37.55,76076.7,0.0,-0.41079,7e-05,59.91221]
[1777539034449,37.54,76077.76,0.0,-0.41072,7e-05,59.90909]
[1777539039454,37.54,76076.69,0.0,-0.41079,7e-05,59.91071]
[1777539044459,37.54,76068.12,0.0,-0.41137,7e-05,59.92386]
[1777539049464,37.54,76069.19,0.0,-0.41129,7e-05,59.92215]
[1777539054469,37.54,76068.76,0.0,-0.41132,7e-05,59.92275]
[1777539059473,37.54,76066.85,0.0,-0.41145,7e-05,59.9256]
[1777539064478,37.54,76066.13,0.0,-0.41149,7e-05,59.92661]
[1777539069483,37.54,76069.1,0.0,-0.41129,7e-05,59.92199]
[1777539074488,37.53,76069.69,0.0,-0.41125,7e-05,59.92102]
[1777539079494,37.53,76069.73,0.0,-0.41124,7e-05,59.9209]
[1777539084499,37.53,76070.68,0.0,-0.41118,7e-05,59.91937]
[1777539089504,37.53,76072.12,0.0,-0.41108,7e-05,59.9171]
[1777539094509,37.53,76072.86,0.0,-0.41103,7e-05,59.91448]
[1777539099514,37.53,76079.65,0.0,-0.41057,7e-05,59.90392]
[1777539105299,37.53,76088.84,0.0,-0.40995,7e-05,59.88956]
[1777539110334,37.53,76090.07,0.0,-0.40987,7e-05,59.88765]
[1777539115369,37.53,76089.08,0.0,-0.40994,7e-05,59.88922]
[1777539120404,37.53,76090.73,0.0,-0.40983,7e-05,59.88665]
[1777539125439,37.53,76088.65,0.0,-0.40997,7e-05,59.88995]
[1777539130474,37.53,76087.51,0.0,-0.41004,7e-05,59.89174]
[1777539135509,37.53,76086.06,0.0,-0.41014,7e-05,59.89402]
[1777539140555,37.53,76081.23,0.0,-0.41046,7e-05,59.90155]
[1777539145562,37.53,76081.67,0.0,-0.41043,7e-05,59.90085]
[1777539151416,37.53,76081.79,0.0,-0.41042,7e-05,59.89921]
[1777539156475,37.53,76079.94,0.0,-0.41055,7e-05,59.90208]
[1777539161487,37.53,76072.47,0.0,-0.41105,7e-05,59.9136]
[1777539165583,37.53,76057.56,0.0,-0.41205,7e-05,59.93638]
[1777539170588,37.53,76057.65,0.0,-0.41205,7e-05,59.93621]
[1777539175593,37.53,76056.25,0.0,-0.41214,7e-05,59.9383]
[1777539180598,37.53,76055.62,0.0,-0.41218,7e-05,59.93921]
[1777539185603,37.53,76056.37,0.0,-0.41213,7e-05,59.93805]
[1777539190608,37.53,76056.71,0.0,-0.41211,7e-05,59.9375]
[1777539195613,37.53,76057.83,0.0,-0.41203,7e-05,59.93577]
[1777539196510,37.53,76057.83,0.0,-0.41203,7e-05,59.93577]
[1777539196550,37.53,76057.83,0.0,-0.41203,7e-05,59.93577]
[1777539196606,37.53,76057.83,0.0,-0.41203,7e-05,59.93576]
[1777539201619,37.52,76051.5,0.0,-0.41245,7e-05,59.94532]
[1777539206624,37.52,76040.45,0.0,-0.4132,7e-05,59.96181]
[1777539211630,37.52,76034.45,0.0,-0.4136,7e-05,59.96923]
[1777539216635,37.52,76038.06,0.0,-0.41335,7e-05,59.96381]
[1777539221640,37.52,76037.87,0.0,-0.41336,7e-05,59.96402]
[1777539226645,37.52,76040.87,0.0,-0.41316,7e-05,59.95949]
[1777539229568,37.52,76052.12,0.0,-0.4124,7e-05,59.94263]
[1777539234653,37.52,76057.87,0.0,-0.41201,7e-05,59.93389]
[1777539239658,37.52,76068.4,0.0,-0.4113,7e-05,59.91775]
[1777539244663,37.52,76068.81,0.0,-0.41127,7e-05,59.91706]
[1777539249668,37.51,76066.88,0.0,-0.4114,7e-05,59.91997]
[1777539254673,37.51,76074.32,0.0,-0.4109,7e-05,59.90846]
[1777539259678,37.51,76075.9,0.0,-0.41079,7e-05,59.90598]
[1777539264683,37.51,76082.33,0.0,-0.41036,7e-05,59.89596]
[1777539269688,37.51,76080.96,0.0,-0.41045,7e-05,59.8981]
[1777539275518,37.51,76079.6,0.0,-0.41054,7e-05,59.89877]
[1777539280553,37.51,76072.29,0.0,-0.41103,7e-05,59.91007]
[1777539285588,37.51,76073.4,0.0,-0.41096,7e-05,59.90832]
[1777539290624,37.51,76071.82,0.0,-0.41106,7e-05,59.91072]
[1777539295660,37.51,76071.31,0.0,-0.4111,7e-05,59.91148]
[1777539300694,37.51,76072.16,0.0,-0.41104,7e-05,59.91012]
[1777539305724,37.51,76074.85,0.0,-0.41085,7e-05,59.90593]
[1777539310729,37.51,76073.7,0.0,-0.41093,7e-05,59.90768]
[1777539315734,37.51,76075.24,0.0,-0.41083,7e-05,59.90528]
[1777539320739,37.51,76073.86,0.0,-0.41092,7e-05,59.90738]
[1777539325744,37.51,76071.89,0.0,-0.41105,7e-05,59.9104]
[1777539330749,37.51,76071.71,0.0,-0.41106,7e-05,59.91064]
[1777539335754,37.51,76071.97,0.0,-0.41104,7e-05,59.90877]
[1777539340759,37.5,76066.24,0.0,-0.41143,7e-05,59.91753]
[1777539345764,37.5,76059.24,0.0,-0.4119,7e-05,59.92818]
[1777539350769,37.5,76059.99,0.0,-0.41185,7e-05,59.927]
[1777539355774,37.5,76048.11,0.0,-0.41265,7e-05,59.94498]
[1777539360779,37.5,76044.25,0.0,-0.41291,7e-05,59.9508]
[1777539365784,37.5,76045.3,0.0,-0.41283,7e-05,59.94916]
[1777539370789,37.5,76046.08,0.0,-0.41278,7e-05,59.94789]
[1777539375794,37.5,76048.15,0.0,-0.41264,7e-05,59.94472]
[1777539380799,37.5,76047.61,0.0,-0.41267,7e-05,59.94551]
[1777539385804,37.5,76048.26,0.0,-0.41263,7e-05,59.94448]
[1777539390809,37.5,76048.28,0.0,-0.41263,7e-05,59.94441]
[1777539395814,37.5,76048.92,0.0,-0.41258,7e-05,59.94195]
[1777539401820,37.49,76048.87,0.0,-0.41258,7e-05,59.94197]
[1777539406825,37.49,76047.24,0.0,-0.41269,7e-05,59.94437]
[1777539411830,37.49,76047.98,0.0,-0.41264,7e-05,59.94322]
[1777539416836,37.49,76049.41,0.0,-0.41254,7e-05,59.94101]
[1777539421841,37.49,76049.39,0.0,-0.41254,7e-05,59.94099]
[1777539426847,37.49,76048.1,0.0,-0.41263,7e-05,59.94289]
[1777539432853,37.49,76048.36,0.0,-0.41261,7e-05,59.94244]
[1777539437858,37.49,76044.14,0.0,-0.41289,7e-05,59.94874]
[1777539442863,37.49,76035.66,0.0,-0.41346,7e-05,59.96139]
[1777539447868,37.49,76029.18,0.0,-0.4139,7e-05,59.97099]
[1777539453760,37.49,76028.74,0.0,-0.41393,7e-05,59.97026]
[1777539458795,37.49,76032.43,0.0,-0.41368,7e-05,59.96484]
[1777539463831,37.49,76035.68,0.0,-0.41346,7e-05,59.96006]
[1777539468889,37.49,76036.0,0.0,-0.41344,7e-05,59.9596]
[1777539473894,37.49,76036.09,0.0,-0.41344,7e-05,59.95948]
[1777539478899,37.49,76036.09,0.0,-0.41344,7e-05,59.95949]
[1777539483904,37.49,76035.94,0.0,-0.41345,7e-05,59.95972]
[1777539488909,37.49,76036.28,0.0,-0.41342,7e-05,59.95922]
[1777539494916,37.49,76036.27,0.0,-0.41343,7e-05,59.95925]
[1777539499921,37.49,76033.46,0.0,-0.41362,7e-05,59.96343]
[1777539504926,37.49,76032.7,0.0,-0.41367,7e-05,59.96457]
[1777539509931,37.49,76034.52,0.0,-0.41355,7e-05,59.9619]
[1777539514936,37.49,76034.31,0.0,-0.41356,7e-05,59.9608]
[1777539519941,37.49,76034.41,0.0,-0.41355,7e-05,59.96067]
[1777539524946,37.49,76034.7,0.0,-0.41353,7e-05,59.96026]
[1777539529951,37.49,76034.44,0.0,-0.41355,7e-05,59.96066]
[1777539534956,37.5,76032.41,0.0,-0.41369,7e-05,59.96369]
[1777539539960,37.5,76032.03,0.0,-0.41372,7e-05,59.96428]
[1777539544965,37.5,76030.16,0.0,-0.41384,7e-05,59.96707]
[1777539549970,37.5,76029.74,0.0,-0.41387,7e-05,59.96772]
[1777539554975,37.5,76029.92,0.0,-0.41386,7e-05,59.9675]
[1777539559980,37.5,76025.59,0.0,-0.41415,7e-05,59.97385]
[1777539564991,37.5,76026.92,0.0,-0.41406,7e-05,59.97187]
[1777539569996,37.5,76025.91,0.0,-0.41413,7e-05,59.9733]
[1777539575001,37.5,76024.66,0.0,-0.41421,7e-05,59.97367]
[1777539580008,37.49,76025.05,0.0,-0.41418,7e-05,59.97305]
[1777539585013,37.49,76026.2,0.0,-0.41411,7e-05,59.97133]
[1777539590018,37.49,76026.9,0.0,-0.41406,7e-05,59.97028]
[1777539595023,37.49,76027.56,0.0,-0.41401,7e-05,59.96928]
[1777539601029,37.49,76027.88,0.0,-0.41399,7e-05,59.96879]
[1777539606035,37.49,76022.41,0.0,-0.41436,7e-05,59.97676]
[1777539612044,37.49,76021.62,0.0,-0.41441,7e-05,59.97785]
[1777539617907,37.49,76021.39,0.0,-0.41442,7e-05,59.97813]
[1777539622941,37.49,76021.95,0.0,-0.41438,7e-05,59.97727]
[1777539627976,37.49,76027.47,0.0,-0.41401,7e-05,59.96917]
[1777539633012,37.49,76027.91,0.0,-0.41398,7e-05,59.96707]
[1777539638048,37.49,76028.49,0.0,-0.41394,7e-05,59.96618]
[1777539643077,37.49,76036.12,0.0,-0.41342,7e-05,59.95492]
[1777539648082,37.49,76036.58,0.0,-0.41339,7e-05,59.95425]
[1777539654089,37.49,76036.78,0.0,-0.41338,7e-05,59.95396]
[1777539659094,37.49,76046.26,0.0,-0.41274,7e-05,59.9398]
[1777539664099,37.49,76040.93,0.0,-0.4131,7e-05,59.94776]
[1777539669104,37.49,76041.7,0.0,-0.41305,7e-05,59.94656]
[1777539674109,37.49,76040.48,0.0,-0.41313,7e-05,59.94835]
[1777539679114,37.48,76040.04,0.0,-0.41316,7e-05,59.94892]
[1777539684119,37.48,76036.52,0.0,-0.41339,7e-05,59.95406]
[1777539689124,37.48,76037.1,0.0,-0.41335,7e-05,59.95315]
[1777539694129,37.48,76036.01,0.0,-0.41342,7e-05,59.95335]
[1777539699134,37.48,76038.09,0.0,-0.41328,7e-05,59.95028]
[1777539704139,37.48,76037.18,0.0,-0.41334,7e-05,59.95165]
[1777539709144,37.48,76036.38,0.0,-0.4134,7e-05,59.95284]
[1777539714149,37.48,76034.97,0.0,-0.41349,7e-05,59.95495]
[1777539719154,37.48,76035.2,0.0,-0.41348,7e-05,59.9546]
[1777539724159,37.48,76035.42,0.0,-0.41346,7e-05,59.95428]
[1777539729164,37.48,76034.94,0.0,-0.4135,7e-05,59.955]
[1777539731166,37.48,76022.47,0.0,-0.41434,7e-05,59.97335]
[1777539736170,37.48,76017.47,0.0,-0.41468,7e-05,59.98062]
[1777539741175,37.48,76017.16,0.0,-0.4147,7e-05,59.98116]
[1777539746180,37.49,76016.41,0.0,-0.41475,7e-05,59.98234]
[1777539750730,37.49,76011.94,0.0,-0.41506,7e-05,59.98887]
[1777539750733,37.49,76011.94,0.0,-0.41506,7e-05,59.98887]
[1777539750782,37.49,76011.94,0.0,-0.41506,7e-05,59.98887]
[1777539751185,37.49,76011.43,0.0,-0.41509,7e-05,59.98819]
[1777539756190,37.49,76012.94,0.0,-0.41499,7e-05,59.98609]
[1777539761195,37.49,76009.57,0.0,-0.41522,7e-05,59.99102]
[1777539766200,37.49,76010.04,0.0,-0.41519,7e-05,59.99041]
[1777539768973,37.49,76009.01,0.0,-0.41526,7e-05,59.99191]
[1777539769008,37.49,76009.01,0.0,-0.41526,7e-05,59.99191]
[1777539769249,37.49,76009.01,0.0,-0.41526,7e-05,59.99192]
[1777539769276,37.49,76009.01,0.0,-0.41526,7e-05,59.99192]
[1777539775209,37.49,76006.08,0.0,-0.41546,7e-05,59.9962]
[1777539780214,37.5,76010.76,0.0,-0.41515,7e-05,59.98955]
[1777539786090,37.5,76010.96,0.0,-0.41514,7e-05,59.98934]
[1777539791125,37.5,76012.68,0.0,-0.41502,7e-05,59.98693]
[1777539796230,37.5,76014.19,0.0,-0.41492,7e-05,59.98483]
[1777539802202,37.5,76015.28,0.0,-0.41485,7e-05,59.98335]
[1777539807237,37.5,76016.29,0.0,-0.41479,7e-05,59.98196]
[1777539812278,37.51,76015.54,0.0,-0.41484,7e-05,59.9817]
[1777539817285,37.51,76015.3,0.0,-0.41486,7e-05,59.98209]
[1777539822290,37.51,76017.06,0.0,-0.41474,7e-05,59.97959]
[1777539827295,37.51,76017.09,0.0,-0.41474,7e-05,59.97959]
[1777539832300,37.51,76016.48,0.0,-0.41478,7e-05,59.98052]
[1777539837305,37.51,76015.57,0.0,-0.41484,7e-05,59.98189]
[1777539842310,37.51,76014.53,0.0,-0.41491,7e-05,59.98342]
[1777539847315,37.51,76014.17,0.0,-0.41494,7e-05,59.98398]
[1777539852320,37.51,76015.11,0.0,-0.41488,7e-05,59.98265]
[1777539857325,37.51,76011.7,0.0,-0.41511,7e-05,59.9876]
[1777539862330,37.51,76010.58,0.0,-0.41518,7e-05,59.98923]
[1777539867335,37.51,76014.11,0.0,-0.41495,7e-05,59.98418]
[1777539872340,37.52,76014.71,0.0,-0.41491,7e-05,59.9819]
[1777539874906,37.52,76014.55,0.0,-0.41492,7e-05,59.98216]
[1777539874917,37.52,76014.55,0.0,-0.41492,7e-05,59.98216]
[1777539876310,37.52,76016.97,0.0,-0.41475,7e-05,59.97866]
[1777539876344,37.52,76020.28,0.0,-0.41453,7e-05,59.97387]
[1777539881348,37.52,76026.91,0.0,-0.41409,7e-05,59.96426]
[1777539886353,37.52,76034.27,0.0,-0.41359,7e-05,59.95341]
[1777539891357,37.52,76034.08,0.0,-0.4136,7e-05,59.95367]
[1777539896362,37.52,76034.61,0.0,-0.41356,7e-05,59.95288]
[1777539901367,37.52,76034.57,0.0,-0.41357,7e-05,59.95293]
[1777539906372,37.51,76042.94,0.0,-0.413,7e-05,59.9404]
[1777539911377,37.51,76045.68,0.0,-0.41281,7e-05,59.93629]
[1777539916382,37.51,76045.27,0.0,-0.41284,7e-05,59.9369]
[1777539921387,37.51,76045.43,0.0,-0.41283,7e-05,59.93664]
[1777539926393,37.51,76045.14,0.0,-0.41285,7e-05,59.93707]
[1777539931398,37.51,76045.07,0.0,-0.41285,7e-05,59.93574]
[1777539935402,37.51,76059.5,0.0,-0.41188,7e-05,59.91394]
[1777539940407,37.51,76059.89,0.0,-0.41185,7e-05,59.91331]
[1777539946206,37.51,76060.25,0.0,-0.41183,7e-05,59.9127]
[1777539951418,37.51,76069.39,0.0,-0.41121,7e-05,59.89865]
[1777539957283,37.51,76063.54,0.0,-0.4116,7e-05,59.90758]
[1777539962318,37.51,76063.18,0.0,-0.41163,7e-05,59.90808]
[1777539967353,37.51,76064.77,0.0,-0.41152,7e-05,59.90559]
[1777539972388,37.51,76068.61,0.0,-0.41126,7e-05,59.89965]
[1777539977423,37.51,76070.2,0.0,-0.41115,7e-05,59.89717]
[1777539982449,37.51,76068.6,0.0,-0.41126,7e-05,59.89959]
[1777539987453,37.5,76063.1,0.0,-0.41162,7e-05,59.90798]
[1777539992458,37.5,76062.42,0.0,-0.41167,7e-05,59.90755]
[1777539998464,37.5,76062.35,0.0,-0.41167,7e-05,59.9076]
[1777540003469,37.5,76065.47,0.0,-0.41146,7e-05,59.90277]
[1777540008474,37.5,76060.8,0.0,-0.41177,7e-05,59.90986]
[1777540013479,37.5,76051.93,0.0,-0.41237,7e-05,59.92332]
[1777540018484,37.5,76051.52,0.0,-0.4124,7e-05,59.92392]
[1777540024490,37.5,76051.21,0.0,-0.41242,7e-05,59.92435]
[1777540029494,37.5,76050.54,0.0,-0.41246,7e-05,59.92535]
[1777540034498,37.5,76051.29,0.0,-0.41241,7e-05,59.9242]
[1777540039503,37.5,76053.46,0.0,-0.41226,7e-05,59.92089]
[1777540044509,37.5,76054.2,0.0,-0.41221,7e-05,59.91975]
[1777540049514,37.5,76060.02,0.0,-0.41182,7e-05,59.91087]
[1777540054519,37.5,76065.63,0.0,-0.41144,7e-05,59.90081]
[1777540059524,37.5,76068.96,0.0,-0.41121,7e-05,59.89565]
[1777540064529,37.5,76067.17,0.0,-0.41133,7e-05,59.89835]
[1777540069534,37.49,76062.56,0.0,-0.41164,7e-05,59.90539]
[1777540074538,37.49,76050.93,0.0,-0.41243,7e-05,59.92303]
[1777540079543,37.49,76054.16,0.0,-0.41221,7e-05,59.9181]
[1777540084548,37.49,76045.15,0.0,-0.41281,7e-05,59.93165]
[1777540089553,37.49,76036.98,0.0,-0.41336,7e-05,59.94377]
[1777540094558,37.49,76034.16,0.0,-0.41355,7e-05,59.94788]
[1777540099563,37.49,76016.6,0.0,-0.41474,7e-05,59.9737]
[1777540104570,37.49,76007.87,0.0,-0.41533,7e-05,59.98636]
[1777540110576,37.49,76004.99,0.0,-0.41553,7e-05,59.99054]
[1777540115614,37.49,76003.97,0.0,-0.4156,7e-05,59.99061]
[1777540121435,37.49,75995.26,0.0,-0.41619,7e-05,60.00301]
[1777540126470,37.5,75997.27,0.0,-0.41605,7e-05,60.00018]
[1777540131505,37.5,75996.78,0.0,-0.41609,7e-05,60.0009]
[1777540136540,37.5,75997.47,0.0,-0.41604,7e-05,59.99994]
[1777540141574,37.5,75998.24,0.0,-0.41599,7e-05,59.99888]
[1777540146610,37.5,75991.64,0.0,-0.41643,7e-05,60.00819]
[1777540151617,37.5,75996.83,0.0,-0.41608,7e-05,60.00089]
[1777540156622,37.5,76001.49,0.0,-0.41577,7e-05,59.9943]
[1777540161710,37.5,76003.62,0.0,-0.41563,7e-05,59.99129]
[1777540162628,37.5,76020.92,0.0,-0.41446,7e-05,59.9663]
[1777540163629,37.5,76035.74,0.0,-0.41345,7e-05,59.9445]
[1777540167633,37.5,76048.35,0.0,-0.4126,7e-05,59.92556]
[1777540172638,37.49,76048.73,0.0,-0.41257,7e-05,59.92341]
[1777540177643,37.49,76047.08,0.0,-0.41268,7e-05,59.92575]
[1777540182648,37.49,76046.18,0.0,-0.41273,7e-05,59.92697]
[1777540187653,37.48,76051.77,0.0,-0.41235,7e-05,59.91843]
[1777540192659,37.48,76060.69,0.0,-0.41175,7e-05,59.90481]
[1777540197664,37.48,76055.7,0.0,-0.41208,7e-05,59.91229]
[1777540202669,37.48,76059.9,0.0,-0.4118,7e-05,59.90577]
[1777540205409,37.48,76055.8,0.0,-0.41207,7e-05,59.91197]
[1777540205491,37.48,76055.8,0.0,-0.41207,7e-05,59.91197]
[1777540205592,37.48,76055.8,0.0,-0.41207,7e-05,59.91195]
[1777540207387,37.48,76055.2,0.0,-0.41211,7e-05,59.91285]
[1777540207407,37.48,76055.2,0.0,-0.41211,7e-05,59.91285]
[1777540207475,37.48,76055.2,0.0,-0.41211,7e-05,59.91283]
[1777540209402,37.48,76054.89,0.0,-0.41213,7e-05,59.91328]
[1777540209503,37.48,76054.89,0.0,-0.41213,7e-05,59.91325]
[1777540211282,37.48,76055.02,0.0,-0.41212,7e-05,59.91304]
[1777540212119,37.48,76055.02,0.0,-0.41212,7e-05,59.91304]
[1777540212679,37.48,76038.96,0.0,-0.4132,7e-05,59.93717]
[1777540212969,37.48,76038.96,0.0,-0.4132,7e-05,59.93717]
[1777540212972,37.48,76038.96,0.0,-0.4132,7e-05,59.93717]
[1777540213360,37.48,76038.96,0.0,-0.4132,7e-05,59.93717]
[1777540213502,37.48,76038.96,0.0,-0.4132,7e-05,59.93717]
[1777540213626,37.48,76038.96,0.0,-0.4132,7e-05,59.93717]
[1777540213680,37.47,76014.54,0.0,-0.41485,7e-05,59.97303]
[1777540215558,37.47,76014.54,0.0,-0.41485,7e-05,59.97303]
[1777540215626,37.47,76014.54,0.0,-0.41485,7e-05,59.97303]
[1777540215682,37.47,76014.92,0.0,-0.41483,7e-05,59.97248]
[1777540216320,37.47,76014.92,0.0,-0.41483,7e-05,59.97248]
[1777540221647,37.48,76016.17,0.0,-0.41474,7e-05,59.97071]
[1777540221657,37.48,76016.17,0.0,-0.41474,7e-05,59.97071]
[1777540221688,37.48,76005.72,0.0,-0.41545,7e-05,59.98578]
[1777540221949,37.48,76005.72,0.0,-0.41545,7e-05,59.98578]
[1777540223059,37.48,76005.72,0.0,-0.41545,7e-05,59.98579]
[1777540225707,37.48,76005.72,0.0,-0.41545,7e-05,59.98582]
[1777540225718,37.48,76005.72,0.0,-0.41545,7e-05,59.98582]
[1777540226232,37.48,76005.72,0.0,-0.41545,7e-05,59.98583]
[1777540231263,37.48,76000.0,0.0,-0.41584,7e-05,59.9926]
[1777540236373,37.48,75999.66,0.0,-0.41586,7e-05,59.99311]
[1777540241708,37.48,76000.13,0.0,-0.41583,7e-05,59.99248]
[1777540241958,37.48,76000.13,0.0,-0.41583,7e-05,59.99248]
[1777540242340,37.48,76000.13,0.0,-0.41583,7e-05,59.99248]
[1777540244227,37.48,76000.13,0.0,-0.41583,7e-05,59.99249]
[1777540246013,37.48,76000.85,0.0,-0.41578,7e-05,59.9915]
[1777540246368,37.48,76000.85,0.0,-0.41578,7e-05,59.9915]
[1777540251403,37.48,76003.74,0.0,-0.41559,7e-05,59.98743]
[1777540256723,37.48,76002.53,0.0,-0.41567,7e-05,59.98921]
[1777540261728,37.48,76002.48,0.0,-0.41568,7e-05,59.98934]
[1777540267516,37.48,76002.32,0.0,-0.41569,7e-05,59.9896]
[1777540272739,37.48,76003.12,0.0,-0.41564,7e-05,59.98851]
[1777540278593,37.49,76000.61,0.0,-0.41581,7e-05,59.99214]
[1777540283629,37.49,75997.62,0.0,-0.41601,7e-05,59.99642]
[1777540288755,37.49,76001.54,0.0,-0.41575,7e-05,59.99089]
[1777540293760,37.49,76001.6,0.0,-0.41575,7e-05,59.98941]
[1777540298765,37.49,76000.34,0.0,-0.41583,7e-05,59.99123]
[1777540303773,37.49,76000.01,0.0,-0.41586,7e-05,59.99175]
[1777540308804,37.49,75999.84,0.0,-0.41587,7e-05,59.99201]
[1777540314724,37.49,75998.74,0.0,-0.41594,7e-05,59.99359]
[1777540319731,37.49,75990.87,0.0,-0.41647,7e-05,60.00467]
[1777540324749,37.49,75998.02,0.0,-0.41599,7e-05,59.99451]
[1777540329755,37.49,76000.5,0.0,-0.41582,7e-05,59.9909]
[1777540334789,37.49,76005.27,0.0,-0.41549,7e-05,59.98409]
[1777540339789,37.49,76007.3,0.0,-0.41536,7e-05,59.98125]
[1777540344796,37.49,76007.15,0.0,-0.41537,7e-05,59.98152]
[1777540349824,37.49,76008.9,0.0,-0.41525,7e-05,59.97907]
[1777540354846,37.49,76008.43,0.0,-0.41529,7e-05,59.97839]
[1777540359873,37.49,76008.88,0.0,-0.41526,7e-05,59.9778]
[1777540364888,37.49,76009.48,0.0,-0.41522,7e-05,59.97702]
[1777540366877,37.5,76021.21,0.0,-0.41443,7e-05,59.96006]
[1777540371882,37.5,76022.43,0.0,-0.41435,7e-05,59.95835]
[1777540375916,37.5,76024.52,0.0,-0.41421,7e-05,59.9554]
[1777540375918,37.5,76024.52,0.0,-0.41421,7e-05,59.9554]
[1777540376887,37.5,76024.33,0.0,-0.41422,7e-05,59.95566]
[1777540382893,37.5,76029.39,0.0,-0.41388,7e-05,59.9482]
[1777540387898,37.5,76030.72,0.0,-0.41379,7e-05,59.94628]
[1777540392904,37.5,76030.98,0.0,-0.41378,7e-05,59.94596]
[1777540397909,37.5,76028.0,0.0,-0.41398,7e-05,59.95041]
[1777540402914,37.5,76028.0,0.0,-0.41398,7e-05,59.9504]
[1777540407919,37.5,76026.3,0.0,-0.41409,7e-05,59.95282]
[1777540412924,37.5,76025.71,0.0,-0.41413,7e-05,59.95215]
[1777540417929,37.5,76023.64,0.0,-0.41426,7e-05,59.95509]
[1777540419204,37.5,76023.11,0.0,-0.4143,7e-05,59.95583]
[1777540419931,37.49,76023.36,0.0,-0.41428,7e-05,59.95544]
[1777540424936,37.5,76019.9,0.0,-0.41452,7e-05,59.96058]
[1777540429943,37.5,76020.51,0.0,-0.41448,7e-05,59.95977]
[1777540434948,37.5,76026.22,0.0,-0.4141,7e-05,59.95153]
[1777540439953,37.5,76026.16,0.0,-0.4141,7e-05,59.95172]
[1777540444957,37.5,76031.38,0.0,-0.41375,7e-05,59.94412]
[1777540449962,37.51,76033.59,0.0,-0.41361,7e-05,59.9409]
[1777540453018,37.51,76033.76,0.0,-0.4136,7e-05,59.9407]
[1777540453966,37.51,76033.77,0.0,-0.41359,7e-05,59.94068]
[1777540458971,37.51,76033.43,0.0,-0.41362,7e-05,59.94125]
[1777540459774,37.51,76033.43,0.0,-0.41362,7e-05,59.94125]
[1777540459813,37.51,76033.43,0.0,-0.41362,7e-05,59.94125]
[1777540460731,37.51,76033.49,0.0,-0.41362,7e-05,59.94117]
[1777540460759,37.51,76033.49,0.0,-0.41362,7e-05,59.94117]
[1777540465906,37.51,76034.68,0.0,-0.41354,7e-05,59.93947]
[1777540465927,37.51,76034.68,0.0,-0.41354,7e-05,59.93947]
[1777540467219,37.51,76034.54,0.0,-0.41355,7e-05,59.93971]
[1777540467228,37.51,76034.54,0.0,-0.41355,7e-05,59.93971]
[1777540467980,37.51,76034.52,0.0,-0.41355,7e-05,59.93974]
[1777540473961,37.51,76034.07,0.0,-0.41358,7e-05,59.93904]
[1777540478991,37.51,76035.27,0.0,-0.4135,7e-05,59.93733]
[1777540483996,37.51,76035.43,0.0,-0.41349,7e-05,59.93716]
[1777540489001,37.51,76035.05,0.0,-0.41352,7e-05,59.93778]
[1777540494009,37.52,76047.39,0.0,-0.41269,7e-05,59.91946]
[1777540499014,37.52,76042.48,0.0,-0.41302,7e-05,59.9269]
[1777540504021,37.52,76042.4,0.0,-0.41303,7e-05,59.9271]
[1777540509026,37.52,76041.94,0.0,-0.41306,7e-05,59.92781]
[1777540514031,37.52,76041.73,0.0,-0.41308,7e-05,59.92813]
[1777540520037,37.52,76042.18,0.0,-0.41305,7e-05,59.92748]
[1777540525042,37.52,76032.0,0.0,-0.41373,7e-05,59.94258]
[1777540530047,37.52,76027.5,0.0,-0.41404,7e-05,59.94916]
[1777540535052,37.52,76028.52,0.0,-0.41397,7e-05,59.9462]
[1777540540057,37.52,76033.44,0.0,-0.41363,7e-05,59.93894]
[1777540545458,37.52,76032.8,0.0,-0.41368,7e-05,59.93987]
[1777540551069,37.52,76032.45,0.0,-0.4137,7e-05,59.94046]
[1777540555257,37.52,76038.42,0.0,-0.4133,7e-05,59.93157]
[1777540555327,37.52,76038.42,0.0,-0.4133,7e-05,59.93157]
[1777540558076,37.52,76055.47,0.0,-0.41214,7e-05,59.90588]
[1777540562586,37.52,76063.79,0.0,-0.41158,7e-05,59.89316]
[1777540562588,37.52,76063.79,0.0,-0.41158,7e-05,59.89316]
[1777540562833,37.52,76063.79,0.0,-0.41158,7e-05,59.89316]
[1777540564660,37.52,76068.86,0.0,-0.41124,7e-05,59.88535]
[1777540565083,37.52,76075.81,0.0,-0.41077,7e-05,59.87462]
[1777540570088,37.52,76076.94,0.0,-0.4107,7e-05,59.87285]
[1777540575094,37.52,76075.75,0.0,-0.41078,7e-05,59.87469]
[1777540580099,37.51,76073.4,0.0,-0.41093,7e-05,59.8783]
[1777540585104,37.51,76074.95,0.0,-0.41083,7e-05,59.87589]
[1777540590109,37.51,76073.87,0.0,-0.4109,7e-05,59.87754]
[1777540595114,37.51,76075.04,0.0,-0.41082,7e-05,59.87427]
[1777540600119,37.51,76073.76,0.0,-0.41091,7e-05,59.87623]
[1777540605124,37.51,76072.88,0.0,-0.41096,7e-05,59.87757]
[1777540610130,37.51,76072.61,0.0,-0.41098,7e-05,59.87797]
[1777540615135,37.51,76071.11,0.0,-0.41108,7e-05,59.88025]
[1777540621141,37.51,76069.98,0.0,-0.41116,7e-05,59.88196]
[1777540626146,37.51,76074.96,0.0,-0.41082,7e-05,59.87424]
[1777540627672,37.51,76075.07,0.0,-0.41081,7e-05,59.87406]
[1777540628148,37.51,76075.12,0.0,-0.41081,7e-05,59.87398]
[1777540633152,37.51,76076.03,0.0,-0.41075,7e-05,59.87255]
[1777540637452,37.51,76076.96,0.0,-0.41069,7e-05,59.87111]
[1777540637472,37.51,76076.96,0.0,-0.41069,7e-05,59.87111]
[1777540637872,37.51,76076.96,0.0,-0.41069,7e-05,59.87111]
[1777540637913,37.51,76076.96,0.0,-0.41069,7e-05,59.87111]
[1777540638157,37.51,76081.1,0.0,-0.41041,7e-05,59.86466]
[1777540643155,37.51,76088.52,0.0,-0.40991,7e-05,59.85308]
[1777540648155,37.51,76098.31,0.0,-0.40925,7e-05,59.83766]
[1777540653173,37.51,76095.92,0.0,-0.40941,7e-05,59.84011]
[1777540658178,37.51,76088.13,0.0,-0.40994,7e-05,59.85245]
[1777540663182,37.52,76088.38,0.0,-0.40992,7e-05,59.85209]
[1777540668187,37.52,76086.15,0.0,-0.41007,7e-05,59.85562]
[1777540672852,37.52,76083.28,0.0,-0.41027,7e-05,59.86013]
[1777540673045,37.52,76083.28,0.0,-0.41027,7e-05,59.86013]
[1777540675195,37.52,76066.85,0.0,-0.41137,7e-05,59.8856]
[1777540680200,37.52,76057.93,0.0,-0.41197,7e-05,59.8992]
[1777540685205,37.52,76062.12,0.0,-0.41169,7e-05,59.89279]
[1777540690210,37.51,76060.46,0.0,-0.4118,7e-05,59.89527]
[1777540695215,37.51,76061.2,0.0,-0.41175,7e-05,59.8941]
[1777540700220,37.51,76055.97,0.0,-0.4121,7e-05,59.90204]
[1777540705276,37.51,76056.45,0.0,-0.41207,7e-05,59.9013]
[1777540711231,37.51,76053.23,0.0,-0.41229,7e-05,59.90474]
[1777540712304,37.51,76053.23,0.0,-0.41229,7e-05,59.90474]
[1777540712347,37.51,76053.23,0.0,-0.41229,7e-05,59.90474]
[1777540713146,37.51,76053.23,0.0,-0.41229,7e-05,59.90474]
[1777540713156,37.51,76053.23,0.0,-0.41229,7e-05,59.90474]
[1777540713233,37.51,76054.16,0.0,-0.41222,7e-05,59.90332]
[1777540718238,37.51,76042.38,0.0,-0.41301,7e-05,59.92097]
[1777540723243,37.51,76044.87,0.0,-0.41284,7e-05,59.91716]
[1777540728247,37.51,76046.58,0.0,-0.41273,7e-05,59.91457]
[1777540733790,37.51,76048.65,0.0,-0.41259,7e-05,59.91143]
[1777540739261,37.51,76057.49,0.0,-0.41199,7e-05,59.89801]
[1777540744266,37.51,76056.56,0.0,-0.41205,7e-05,59.89939]
[1777540746574,37.51,76048.72,0.0,-0.41258,7e-05,59.91121]
[1777540747269,37.51,76045.99,0.0,-0.41276,7e-05,59.91529]
[1777540752274,37.5,76045.4,0.0,-0.4128,7e-05,59.91609]
[1777540753791,37.5,76045.53,0.0,-0.41279,7e-05,59.91588]
[1777540754276,37.5,76045.41,0.0,-0.4128,7e-05,59.91603]
[1777540759285,37.5,76042.07,0.0,-0.41302,7e-05,59.92093]
[1777540763165,37.5,76042.32,0.0,-0.413,7e-05,59.9205]
[1777540763289,37.5,76041.99,0.0,-0.41302,7e-05,59.92097]
[1777540768294,37.5,76035.48,0.0,-0.41346,7e-05,59.93054]
[1777540773299,37.5,76035.37,0.0,-0.41347,7e-05,59.92925]
[1777540779305,37.5,76036.46,0.0,-0.41339,7e-05,59.92764]
[1777540784310,37.5,76039.95,0.0,-0.41316,7e-05,59.92245]
[1777540790316,37.5,76040.23,0.0,-0.41314,7e-05,59.92202]
[1777540795321,37.5,76040.54,0.0,-0.41312,7e-05,59.92155]
[1777540800357,37.5,76040.39,0.0,-0.41313,7e-05,59.92176]
[1777540803329,37.5,76039.85,0.0,-0.41316,7e-05,59.92258]
[1777540805331,37.5,76016.48,0.0,-0.41474,7e-05,59.95699]
[1777540811332,37.5,76017.94,0.0,-0.41465,7e-05,59.95498]
[1777540816344,37.5,76017.24,0.0,-0.4147,7e-05,59.95608]
[1777540821349,37.5,76017.49,0.0,-0.41468,7e-05,59.95581]
[1777540827355,37.51,76014.23,0.0,-0.41491,7e-05,59.96063]
[1777540832360,37.51,76010.11,0.0,-0.41519,7e-05,59.9652]
[1777540837365,37.51,76002.25,0.0,-0.41572,7e-05,59.97651]
[1777540842370,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540843303,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540843309,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540843327,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540843330,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540844169,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540844185,37.51,75999.42,0.0,-0.41591,7e-05,59.98056]
[1777540844590,37.51,75999.6,0.0,-0.4159,7e-05,59.98031]
[1777540844611,37.51,75999.6,0.0,-0.4159,7e-05,59.98031]
[1777540845194,37.51,75999.6,0.0,-0.4159,7e-05,59.98031]
[1777540845253,37.51,75999.6,0.0,-0.4159,7e-05,59.98031]
[1777540847375,37.51,75982.78,0.0,-0.41704,7e-05,60.00395]
[1777540848817,37.51,75982.78,0.0,-0.41704,7e-05,60.00395]
[1777540848837,37.51,75982.78,0.0,-0.41704,7e-05,60.00395]
[1777540849246,37.51,75982.78,0.0,-0.41704,7e-05,60.00395]
[1777540849269,37.51,75982.78,0.0,-0.41704,7e-05,60.00395]
[1777540854382,37.51,75989.2,0.0,-0.4166,7e-05,59.99498]
[1777540859387,37.51,75988.45,0.0,-0.41665,7e-05,59.99602]
[1777540865393,37.51,75986.86,0.0,-0.41676,7e-05,59.9982]
[1777540870745,37.51,75985.13,0.0,-0.41688,7e-05,60.00059]
[1777540875780,37.51,75994.45,0.0,-0.41625,7e-05,59.98755]
[1777540881409,37.51,76005.74,0.0,-0.41548,7e-05,59.97157]
[1777540886414,37.51,76006.09,0.0,-0.41546,7e-05,59.97112]
[1777540891419,37.51,76014.17,0.0,-0.41492,7e-05,59.95811]
[1777540896424,37.51,76014.46,0.0,-0.4149,7e-05,59.95775]
[1777540901429,37.51,76013.49,0.0,-0.41497,7e-05,59.95921]
[1777540906434,37.51,76014.81,0.0,-0.41488,7e-05,59.95736]
[1777540911439,37.52,76019.94,0.0,-0.41453,7e-05,59.94995]
[1777540917445,37.52,76018.45,0.0,-0.41463,7e-05,59.95214]
[1777540922450,37.52,76017.93,0.0,-0.41467,7e-05,59.95292]
[1777540928457,37.52,76017.45,0.0,-0.4147,7e-05,59.95365]
[1777540933462,37.52,76017.35,0.0,-0.41471,7e-05,59.9538]
[1777540938467,37.52,76017.68,0.0,-0.41469,7e-05,59.95334]
[1777540943472,37.52,76017.28,0.0,-0.41472,7e-05,59.95394]
[1777540948477,37.52,76016.7,0.0,-0.41476,7e-05,59.9548]
[1777540953482,37.52,76019.84,0.0,-0.41454,7e-05,59.94884]
[1777540958487,37.52,76019.35,0.0,-0.41458,7e-05,59.94958]
[1777540964493,37.52,76013.46,0.0,-0.41498,7e-05,59.95812]
[1777540970489,37.52,76016.47,0.0,-0.41477,7e-05,59.95379]
[1777540975504,37.52,76028.44,0.0,-0.41397,7e-05,59.93639]
[1777540980509,37.52,76027.75,0.0,-0.41401,7e-05,59.93746]
[1777540985514,37.52,76028.16,0.0,-0.41399,7e-05,59.93691]
[1777540990519,37.53,76032.37,0.0,-0.41371,7e-05,59.93077]
[1777540995524,37.53,76035.08,0.0,-0.41353,7e-05,59.92686]
[1777540999871,37.53,76039.45,0.0,-0.41323,7e-05,59.92044]
[1777540999889,37.53,76039.45,0.0,-0.41323,7e-05,59.92044]
[1777540999958,37.53,76039.45,0.0,-0.41323,7e-05,59.92044]
[1777540999978,37.53,76039.45,0.0,-0.41323,7e-05,59.92044]
[1777541005534,37.53,76040.83,0.0,-0.41314,7e-05,59.9185]
[1777541006698,37.53,76040.73,0.0,-0.41315,7e-05,59.91867]
[1777541006713,37.53,76040.73,0.0,-0.41315,7e-05,59.91867]
[1777541006761,37.53,76040.73,0.0,-0.41315,7e-05,59.91867]
[1777541006769,37.53,76040.73,0.0,-0.41315,7e-05,59.91867]
[1777541007536,37.53,76039.81,0.0,-0.41321,7e-05,59.92006]
[1777541012541,37.53,76038.89,0.0,-0.41328,7e-05,59.92009]
[1777541017546,37.53,76037.49,0.0,-0.41337,7e-05,59.92226]
[1777541022551,37.54,76036.12,0.0,-0.41347,7e-05,59.92437]
[1777541027556,37.54,76035.82,0.0,-0.41349,7e-05,59.92489]
[1777541032561,37.54,76036.13,0.0,-0.41347,7e-05,59.92452]
[1777541037566,37.54,76033.35,0.0,-0.41366,7e-05,59.9287]
[1777541042571,37.54,76033.88,0.0,-0.41363,7e-05,59.92798]
[1777541047876,37.54,76036.77,0.0,-0.41344,7e-05,59.92376]
[1777541053582,37.54,76040.39,0.0,-0.41319,7e-05,59.91845]
[1777541053639,37.54,76040.39,0.0,-0.41319,7e-05,59.91845]
[1777541054583,37.55,76041.76,0.0,-0.4131,7e-05,59.91643]
[1777541059588,37.55,76045.48,0.0,-0.41285,7e-05,59.91093]
[1777541064593,37.55,76044.65,0.0,-0.41291,7e-05,59.91219]
[1777541069609,37.55,76044.78,0.0,-0.4129,7e-05,59.91201]
[1777541074614,37.55,76040.39,0.0,-0.4132,7e-05,59.91716]
[1777541079619,37.55,76037.27,0.0,-0.41341,7e-05,59.92183]
[1777541084624,37.55,76039.32,0.0,-0.41327,7e-05,59.91882]
[1777541089629,37.55,76039.77,0.0,-0.41324,7e-05,59.91819]
[1777541094634,37.55,76039.24,0.0,-0.41328,7e-05,59.91901]
[1777541099639,37.55,76041.07,0.0,-0.41316,7e-05,59.91634]
[1777541104644,37.55,76039.38,0.0,-0.41327,7e-05,59.91889]
[1777541109649,37.55,76039.58,0.0,-0.41326,7e-05,59.91864]
[1777541114654,37.55,76041.72,0.0,-0.41312,7e-05,59.91549]
[1777541114734,37.55,76041.72,0.0,-0.41312,7e-05,59.91549]
[1777541114764,37.55,76041.72,0.0,-0.41312,7e-05,59.91549]
[1777541120660,37.56,76044.78,0.0,-0.41291,7e-05,59.91099]
[1777541125665,37.56,76046.41,0.0,-0.4128,7e-05,59.90857]
[1777541130670,37.56,76047.57,0.0,-0.41272,7e-05,59.90686]
[1777541136651,37.56,76045.66,0.0,-0.41285,7e-05,59.9083]
[1777541141682,37.56,76045.73,0.0,-0.41285,7e-05,59.90822]
[1777541146687,37.56,76048.06,0.0,-0.41269,7e-05,59.90475]
[1777541151692,37.56,76045.01,0.0,-0.4129,7e-05,59.90934]
[1777541156697,37.56,76066.66,0.0,-0.41144,7e-05,59.87654]
[1777541161704,37.56,76070.09,0.0,-0.41121,7e-05,59.87123]
[1777541166709,37.56,76074.33,0.0,-0.41092,7e-05,59.86465]
[1777541170229,37.55,76075.04,0.0,-0.41087,7e-05,59.86353]
[1777541170363,37.55,76075.04,0.0,-0.41087,7e-05,59.86353]
[1777541171007,37.55,76075.04,0.0,-0.41087,7e-05,59.86353]
[1777541171034,37.55,76075.04,0.0,-0.41087,7e-05,59.86353]
[1777541171050,37.55,76075.04,0.0,-0.41087,7e-05,59.86353]
[1777541171714,37.55,76074.83,0.0,-0.41088,7e-05,59.86382]
[1777541172715,37.55,76057.32,0.0,-0.41206,7e-05,59.8906]
[1777541173076,37.55,76057.32,0.0,-0.41206,7e-05,59.8906]
[1777541173454,37.55,76057.32,0.0,-0.41206,7e-05,59.8906]
[1777541173472,37.55,76057.32,0.0,-0.41206,7e-05,59.8906]
[1777541173716,37.55,76048.52,0.0,-0.41266,7e-05,59.90388]
[1777541174193,37.55,76048.52,0.0,-0.41266,7e-05,59.90388]
[1777541174217,37.55,76048.52,0.0,-0.41266,7e-05,59.90388]
[1777541174717,37.55,76047.46,0.0,-0.41273,7e-05,59.90546]
[1777541175117,37.55,76047.46,0.0,-0.41273,7e-05,59.90546]
[1777541175325,37.55,76047.46,0.0,-0.41273,7e-05,59.90546]
[1777541175339,37.55,76047.46,0.0,-0.41273,7e-05,59.90546]
[1777541175718,37.55,76046.67,0.0,-0.41278,7e-05,59.90665]
[1777541177107,37.55,76046.23,0.0,-0.41281,7e-05,59.90731]
[1777541177720,37.55,76047.63,0.0,-0.41271,7e-05,59.9052]
[1777541182725,37.55,76047.52,0.0,-0.41272,7e-05,59.90536]
[1777541187249,37.55,76046.39,0.0,-0.4128,7e-05,59.90704]
[1777541192735,37.55,76048.73,0.0,-0.41264,7e-05,59.90206]
[1777541195557,37.55,76047.87,0.0,-0.41269,7e-05,59.90331]
[1777541195592,37.55,76047.87,0.0,-0.41269,7e-05,59.90331]
[1777541200743,37.55,76049.56,0.0,-0.41258,7e-05,59.90065]
[1777541205748,37.55,76040.61,0.0,-0.41318,7e-05,59.914]
[1777541211754,37.55,76039.73,0.0,-0.41324,7e-05,59.91534]
[1777541216759,37.55,76044.35,0.0,-0.41293,7e-05,59.90842]
[1777541221764,37.55,76044.59,0.0,-0.41291,7e-05,59.90794]
[1777541226769,37.54,76043.26,0.0,-0.41299,7e-05,59.90982]
[1777541231774,37.54,76042.42,0.0,-0.41305,7e-05,59.91094]
[1777541236779,37.54,76054.31,0.0,-0.41224,7e-05,59.893]
[1777541241784,37.54,76059.26,0.0,-0.41191,7e-05,59.88544]
[1777541246789,37.54,76060.16,0.0,-0.41185,7e-05,59.88404]
[1777541251794,37.54,76059.64,0.0,-0.41188,7e-05,59.88335]
[1777541256799,37.54,76060.63,0.0,-0.41181,7e-05,59.88181]
[1777541261804,37.54,76061.09,0.0,-0.41178,7e-05,59.88106]
[1777541266809,37.53,76061.14,0.0,-0.41177,7e-05,59.88093]
[1777541271814,37.53,76060.29,0.0,-0.41183,7e-05,59.88219]
[1777541276819,37.53,76060.26,0.0,-0.41183,7e-05,59.88219]
[1777541281824,37.53,76062.8,0.0,-0.41166,7e-05,59.87828]
[1777541286833,37.53,76064.25,0.0,-0.41156,7e-05,59.87601]
[1777541292741,37.53,76074.52,0.0,-0.41087,7e-05,59.86017]
[1777541297846,37.53,76078.53,0.0,-0.4106,7e-05,59.85393]
[1777541298945,37.53,76078.53,0.0,-0.4106,7e-05,59.85393]
[1777541298948,37.53,76078.53,0.0,-0.4106,7e-05,59.85393]
[1777541299848,37.53,76079.83,0.0,-0.41051,7e-05,59.8519]
[1777541305854,37.53,76086.83,0.0,-0.41004,7e-05,59.84098]
[1777541310859,37.53,76086.23,0.0,-0.41008,7e-05,59.84194]
[1777541315794,37.53,76086.69,0.0,-0.41005,7e-05,59.83981]
[1777541315814,37.53,76086.69,0.0,-0.41005,7e-05,59.83981]
[1777541316989,37.53,76086.55,0.0,-0.41006,7e-05,59.84004]
[1777541317866,37.53,76086.1,0.0,-0.41009,7e-05,59.84074]
[1777541322872,37.53,76085.16,0.0,-0.41015,7e-05,59.84225]
[1777541327876,37.53,76084.56,0.0,-0.41019,7e-05,59.8432]
[1777541331880,37.53,76097.13,0.0,-0.40935,7e-05,59.82342]
[1777541336885,37.53,76096.22,0.0,-0.40941,7e-05,59.82492]
[1777541341890,37.54,76098.82,0.0,-0.40924,7e-05,59.82085]
[1777541346895,37.54,76105.78,0.0,-0.40877,7e-05,59.80984]
[1777541347424,37.54,76105.78,0.0,-0.40877,7e-05,59.80984]
[1777541347460,37.54,76105.78,0.0,-0.40877,7e-05,59.80984]
[1777541347469,37.54,76105.78,0.0,-0.40877,7e-05,59.80984]
[1777541353902,37.54,76113.2,0.0,-0.40828,7e-05,59.79808]
[1777541355049,37.54,76113.2,0.0,-0.40828,7e-05,59.79808]
[1777541355904,37.54,76121.45,0.0,-0.40772,7e-05,59.78473]
[1777541356324,37.54,76121.45,0.0,-0.40772,7e-05,59.78473]
[1777541356357,37.54,76121.45,0.0,-0.40772,7e-05,59.78473]
[1777541359210,37.54,76136.12,0.0,-0.40674,7e-05,59.76061]
[1777541361658,37.54,76132.71,0.0,-0.40697,7e-05,59.76623]
[1777541361765,37.54,76132.71,0.0,-0.40697,7e-05,59.76623]
[1777541361851,37.54,76132.71,0.0,-0.40697,7e-05,59.76621]
[1777541367266,37.54,76123.99,0.0,-0.40755,7e-05,59.78041]
[1777541369904,37.54,76119.06,0.0,-0.40788,7e-05,59.78844]
[1777541369919,37.54,76118.24,0.0,-0.40793,7e-05,59.78975]
[1777541373308,37.54,76129.19,0.0,-0.4072,7e-05,59.77035]
[1777541376502,37.53,76133.82,0.0,-0.40688,7e-05,59.76268]
[1777541376531,37.53,76133.82,0.0,-0.40688,7e-05,59.76268]
[1777541378824,37.53,76133.82,0.0,-0.40688,7e-05,59.76263]
[1777541381364,37.53,76155.41,0.0,-0.40543,7e-05,59.72659]
[1777541386400,37.53,76156.21,0.0,-0.40538,7e-05,59.72518]
[1777541391435,37.53,76156.68,0.0,-0.40535,7e-05,59.72433]
[1777541396471,37.53,76160.47,0.0,-0.40509,7e-05,59.71787]
[1777541401073,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541401159,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541401298,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541401809,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541401865,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541402575,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541402721,37.53,76163.43,0.0,-0.40489,7e-05,59.71282]
[1777541403016,37.53,76163.43,0.0,-0.40489,7e-05,59.71283]
[1777541403848,37.53,76163.43,0.0,-0.40489,7e-05,59.71283]
[1777541403939,37.53,76163.43,0.0,-0.40489,7e-05,59.71281]
[1777541404029,37.53,76163.43,0.0,-0.40489,7e-05,59.71281]
[1777541404543,37.53,76163.43,0.0,-0.40489,7e-05,59.71278]
[1777541405973,37.53,76220.55,0.0,-0.40107,7e-05,59.61271]
[1777541408563,37.53,76212.23,0.0,-0.40162,7e-05,59.62755]
[1777541410649,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541410734,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541410822,37.53,76207.39,0.0,-0.40194,7e-05,59.63612]
[1777541411625,37.53,76207.39,0.0,-0.40194,7e-05,59.63612]
[1777541411643,37.53,76207.39,0.0,-0.40194,7e-05,59.63612]
[1777541411725,37.53,76207.39,0.0,-0.40194,7e-05,59.63616]
[1777541412660,37.53,76207.39,0.0,-0.40194,7e-05,59.63616]
[1777541412727,37.53,76207.39,0.0,-0.40194,7e-05,59.63616]
[1777541413489,37.53,76207.39,0.0,-0.40194,7e-05,59.63616]
[1777541413514,37.53,76207.39,0.0,-0.40194,7e-05,59.63616]
[1777541413599,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541414711,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541414724,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541414809,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541414838,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541414932,37.53,76207.39,0.0,-0.40194,7e-05,59.63615]
[1777541416258,37.53,76209.37,0.0,-0.40181,7e-05,59.63262]
[1777541416267,37.53,76209.37,0.0,-0.40181,7e-05,59.63262]
[1777541416984,37.53,76211.15,0.0,-0.40169,7e-05,59.62944]
[1777541421993,37.53,76203.34,0.0,-0.40221,7e-05,59.64329]
[1777541426998,37.53,76211.3,0.0,-0.40168,7e-05,59.62924]
[1777541429000,37.53,76224.21,0.0,-0.40082,7e-05,59.606]
[1777541429199,37.53,76224.21,0.0,-0.40082,7e-05,59.606]
[1777541429223,37.53,76224.21,0.0,-0.40082,7e-05,59.606]
[1777541429282,37.53,76224.21,0.0,-0.40082,7e-05,59.606]
[1777541429318,37.53,76224.21,0.0,-0.40082,7e-05,59.606]
[1777541434749,37.52,76213.1,0.0,-0.40155,7e-05,59.62429]
[1777541439787,37.52,76210.39,0.0,-0.40173,7e-05,59.62895]
[1777541444209,37.52,76211.42,0.0,-0.40166,7e-05,59.62696]
[1777541444236,37.52,76211.42,0.0,-0.40166,7e-05,59.62696]
[1777541445189,37.52,76211.42,0.0,-0.40166,7e-05,59.62692]
[1777541445829,37.52,76211.42,0.0,-0.40166,7e-05,59.6269]
[1777541448022,37.52,76234.58,0.0,-0.40011,7e-05,59.58504]
[1777541449864,37.52,76234.58,0.0,-0.40011,7e-05,59.58502]
[1777541450870,37.52,76259.55,0.0,-0.39844,7e-05,59.53895]
[1777541453892,37.52,76272.25,0.0,-0.39759,7e-05,59.51512]
[1777541454898,37.52,76256.46,0.0,-0.39865,7e-05,59.54473]
[1777541459934,37.52,76270.23,0.0,-0.39773,7e-05,59.51899]
[1777541462964,37.52,76270.59,0.0,-0.39771,7e-05,59.51833]
[1777541463036,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541463150,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541463732,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541463979,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541464447,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541464816,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541465032,37.52,76270.81,0.0,-0.39769,7e-05,59.51793]
[1777541465047,37.52,76295.07,0.0,-0.39608,7e-05,59.47172]
[1777541465215,37.52,76295.07,0.0,-0.39608,7e-05,59.47172]
[1777541465612,37.52,76295.07,0.0,-0.39608,7e-05,59.47172]
[1777541466824,37.52,76300.32,0.0,-0.39573,7e-05,59.46167]
[1777541466895,37.52,76300.32,0.0,-0.39573,7e-05,59.46167]
[1777541469009,37.52,76288.63,0.0,-0.39651,7e-05,59.48423]
[1777541469694,37.52,76288.63,0.0,-0.39651,7e-05,59.48423]
[1777541469758,37.52,76288.63,0.0,-0.39651,7e-05,59.48423]
[1777541470017,37.52,76288.63,0.0,-0.39651,7e-05,59.48423]
[1777541474044,37.52,76311.99,0.0,-0.39495,7e-05,59.43893]
[1777541479068,37.52,76279.63,0.0,-0.3971,7e-05,59.50121]
[1777541484073,37.52,76297.83,0.0,-0.39589,7e-05,59.46627]
[1777541489078,37.52,76298.86,0.0,-0.39582,7e-05,59.46427]
[1777541491080,37.52,76282.81,0.0,-0.39689,7e-05,59.49359]
[1777541496085,37.52,76301.6,0.0,-0.39564,7e-05,59.45741]
[1777541501093,37.52,76294.37,0.0,-0.39612,7e-05,59.47138]
[1777541506098,37.52,76285.52,0.0,-0.3967,7e-05,59.48826]
[1777541511103,37.51,76279.21,0.0,-0.39712,7e-05,59.50019]
[1777541516108,37.51,76267.14,0.0,-0.39792,7e-05,59.52293]
[1777541520288,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541520318,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541520407,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541520445,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541520489,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541520503,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541520561,37.51,76264.38,0.0,-0.39811,7e-05,59.52816]
[1777541522556,37.51,76252.04,0.0,-0.39893,7e-05,59.55118]
[1777541523115,37.51,76246.18,0.0,-0.39932,7e-05,59.56202]
[1777541528120,37.51,76247.36,0.0,-0.39924,7e-05,59.55981]
[1777541533125,37.51,76248.55,0.0,-0.39916,7e-05,59.55759]
[1777541537129,37.51,76232.02,0.0,-0.40027,7e-05,59.58786]
[1777541541133,37.51,76210.84,0.0,-0.40168,7e-05,59.62592]
[1777541544137,37.51,76208.17,0.0,-0.40185,7e-05,59.63058]
[1777541544161,37.51,76206.94,0.0,-0.40194,7e-05,59.63274]
[1777541544202,37.51,76206.94,0.0,-0.40194,7e-05,59.63274]
[1777541544224,37.51,76206.94,0.0,-0.40194,7e-05,59.63274]
[1777541544328,37.51,76206.94,0.0,-0.40194,7e-05,59.63274]
[1777541544351,37.51,76206.94,0.0,-0.40194,7e-05,59.63274]
[1777541544849,37.51,76206.94,0.0,-0.40194,7e-05,59.63274]
[1777541544933,37.51,76206.94,0.0,-0.40193,7e-05,59.63269]
[1777541550577,37.51,76200.06,0.0,-0.40239,7e-05,59.64473]
[1777541555611,37.5,76200.11,0.0,-0.40238,7e-05,59.64305]
[1777541560648,37.5,76185.31,0.0,-0.40337,7e-05,59.66898]
[1777541565685,37.5,76192.63,0.0,-0.40288,7e-05,59.65625]
[1777541570722,37.51,76185.49,0.0,-0.40336,7e-05,59.66885]
[1777541575905,37.51,76184.05,0.0,-0.40346,7e-05,59.67138]
[1777541576762,37.5,76199.62,0.0,-0.40242,7e-05,59.64403]
[1777541581798,37.5,76206.48,0.0,-0.40196,7e-05,59.63176]
[1777541586827,37.5,76202.86,0.0,-0.4022,7e-05,59.63813]
[1777541591868,37.5,76208.29,0.0,-0.40183,7e-05,59.62834]
[1777541596903,37.5,76207.18,0.0,-0.4019,7e-05,59.63016]
[1777541601940,37.5,76201.87,0.0,-0.40225,7e-05,59.63945]
[1777541606975,37.49,76200.51,0.0,-0.40234,7e-05,59.64171]
[1777541612011,37.49,76204.01,0.0,-0.4021,7e-05,59.63393]
[1777541617045,37.49,76205.36,0.0,-0.402,7e-05,59.63139]
[1777541622080,37.49,76202.66,0.0,-0.40218,7e-05,59.63606]
[1777541627220,37.49,76196.66,0.0,-0.40258,7e-05,59.64658]
[1777541637186,37.48,76187.67,0.0,-0.40318,7e-05,59.66221]
[1777541642221,37.48,76188.32,0.0,-0.40314,7e-05,59.66105]
[1777541647241,37.48,76191.56,0.0,-0.40292,7e-05,59.65536]
[1777541652246,37.48,76181.72,0.0,-0.40358,7e-05,59.67256]
[1777541657251,37.48,76179.12,0.0,-0.40375,7e-05,59.6771]
[1777541662256,37.48,76172.95,0.0,-0.40417,7e-05,59.68782]
[1777541667261,37.49,76173.01,0.0,-0.40417,7e-05,59.68777]
[1777541672365,37.49,76176.75,0.0,-0.40391,7e-05,59.67992]
[1777541677370,37.49,76172.89,0.0,-0.40418,7e-05,59.68666]
[1777541682381,37.49,76179.21,0.0,-0.40375,7e-05,59.67577]
[1777541687386,37.49,76179.46,0.0,-0.40374,7e-05,59.67535]
[1777541692572,37.49,76189.23,0.0,-0.40308,7e-05,59.65832]
[1777541697607,37.49,76188.06,0.0,-0.40316,7e-05,59.66032]
[1777541702642,37.49,76185.39,0.0,-0.40334,7e-05,59.66497]
[1777541707677,37.49,76187.03,0.0,-0.40323,7e-05,59.66209]
[1777541712712,37.49,76184.38,0.0,-0.4034,7e-05,59.6667]
[1777541717747,37.49,76192.63,0.0,-0.40285,7e-05,59.6523]
[1777541722783,37.49,76194.05,0.0,-0.40276,7e-05,59.64989]
[1777541728023,37.49,76195.21,0.0,-0.40268,7e-05,59.64792]
[1777541730430,37.49,76210.56,0.0,-0.40165,7e-05,59.62064]
[1777541735876,37.49,76202.44,0.0,-0.40219,7e-05,59.6335]
[1777541740911,37.48,76211.82,0.0,-0.40156,7e-05,59.61663]
[1777541742926,37.48,76225.27,0.0,-0.40066,7e-05,59.59235]
[1777541744939,37.48,76240.9,0.0,-0.39961,7e-05,59.56379]
[1777541749974,37.48,76238.17,0.0,-0.39979,7e-05,59.56874]
[1777541755010,37.48,76246.14,0.0,-0.39926,7e-05,59.55404]
[1777541760044,37.48,76245.82,0.0,-0.39928,7e-05,59.55459]
[1777541765080,37.48,76244.6,0.0,-0.39936,7e-05,59.55681]
[1777541770116,37.48,76254.32,0.0,-0.39871,7e-05,59.5388]
[1777541774147,37.48,76239.41,0.0,-0.39971,7e-05,59.56635]
[1777541779182,37.48,76245.85,0.0,-0.39928,7e-05,59.55445]
[1777541784217,37.48,76243.01,0.0,-0.39947,7e-05,59.55966]
[1777541789252,37.48,76239.31,0.0,-0.39971,7e-05,59.56641]
[1777541794287,37.48,76236.41,0.0,-0.3999,7e-05,59.57021]
[1777541799322,37.48,76235.56,0.0,-0.39996,7e-05,59.57169]
[1777541804357,37.48,76235.82,0.0,-0.39994,7e-05,59.57115]
[1777541809393,37.48,76234.42,0.0,-0.40003,7e-05,59.57364]
[1777541813421,37.47,76220.61,0.0,-0.40095,7e-05,59.59863]
[1777541818456,37.47,76230.36,0.0,-0.4003,7e-05,59.58082]
[1777541823491,37.47,76231.26,0.0,-0.40023,7e-05,59.57909]
[1777541828526,37.47,76231.51,0.0,-0.40021,7e-05,59.57855]
[1777541833535,37.47,76236.71,0.0,-0.39986,7e-05,59.56895]
[1777541833984,37.47,76236.71,0.0,-0.39986,7e-05,59.56895]
[1777541833993,37.47,76236.71,0.0,-0.39986,7e-05,59.56895]
[1777541833995,37.47,76236.71,0.0,-0.39986,7e-05,59.56895]
[1777541834536,37.47,76236.58,0.0,-0.39987,7e-05,59.56917]
[1777541835135,37.47,76236.58,0.0,-0.39987,7e-05,59.56917]
[1777541835151,37.47,76236.58,0.0,-0.39987,7e-05,59.56917]
[1777541837030,37.47,76237.01,0.0,-0.39984,7e-05,59.56837]
[1777541837043,37.47,76237.01,0.0,-0.39984,7e-05,59.56835]
[1777541842544,37.47,76234.94,0.0,-0.39998,7e-05,59.57209]
[1777541847549,37.47,76243.46,0.0,-0.39941,7e-05,59.55638]
[1777541852554,37.47,76243.84,0.0,-0.39938,7e-05,59.55421]
[1777541857569,37.47,76235.16,0.0,-0.39996,7e-05,59.57012]
[1777541862765,37.46,76223.14,0.0,-0.40076,7e-05,59.59189]
[1777541867800,37.46,76221.08,0.0,-0.4009,7e-05,59.59548]
[1777541872835,37.46,76219.84,0.0,-0.40098,7e-05,59.59758]
[1777541877534,37.46,76218.03,0.0,-0.40109,7e-05,59.60076]
[1777541877550,37.46,76218.03,0.0,-0.40109,7e-05,59.60076]
[1777541877627,37.46,76218.36,0.0,-0.40107,7e-05,59.60015]
[1777541877870,37.46,76218.36,0.0,-0.40107,7e-05,59.60013]
[1777541882905,37.46,76210.71,0.0,-0.40158,7e-05,59.6138]
[1777541887941,37.46,76201.67,0.0,-0.40218,7e-05,59.62984]
[1777541892976,37.45,76197.37,0.0,-0.40247,7e-05,59.63736]
[1777541898010,37.45,76196.78,0.0,-0.40251,7e-05,59.6384]
[1777541903045,37.45,76191.14,0.0,-0.40289,7e-05,59.64833]
[1777541908080,37.45,76193.96,0.0,-0.4027,7e-05,59.64339]
[1777541913591,37.45,76199.04,0.0,-0.40236,7e-05,59.63294]
[1777541919157,37.45,76212.9,0.0,-0.40142,7e-05,59.60803]
[1777541924192,37.45,76213.2,0.0,-0.4014,7e-05,59.60737]
[1777541929642,37.45,76213.47,0.0,-0.40138,7e-05,59.60675]
[1777541935269,37.45,76218.45,0.0,-0.40104,7e-05,59.59764]
[1777541940304,37.44,76222.38,0.0,-0.40078,7e-05,59.59043]
[1777541945340,37.44,76212.8,0.0,-0.40141,7e-05,59.60763]
[1777541950375,37.44,76214.23,0.0,-0.40132,7e-05,59.60496]
[1777541951384,37.44,76215.99,0.0,-0.4012,7e-05,59.60176]
[1777541952389,37.44,76198.7,0.0,-0.40236,7e-05,59.63266]
[1777541957424,37.44,76201.82,0.0,-0.40215,7e-05,59.62711]
[1777541962459,37.44,76207.75,0.0,-0.40175,7e-05,59.61649]
[1777541968501,37.44,76212.45,0.0,-0.40143,7e-05,59.60798]
[1777541973536,37.44,76212.01,0.0,-0.40146,7e-05,59.60724]
[1777541978690,37.44,76212.05,0.0,-0.40145,7e-05,59.60711]
[1777541984614,37.43,76205.36,0.0,-0.4019,7e-05,59.61897]
[1777541989649,37.43,76203.03,0.0,-0.40205,7e-05,59.62304]
[1777541994684,37.43,76201.95,0.0,-0.40212,7e-05,59.62488]
[1777541999710,37.43,76207.57,0.0,-0.40174,7e-05,59.61482]
[1777542004716,37.43,76207.72,0.0,-0.40173,7e-05,59.61451]
[1777542009721,37.43,76208.5,0.0,-0.40168,7e-05,59.61308]
[1777542014726,37.43,76214.24,0.0,-0.40129,7e-05,59.60266]
[1777542015950,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542015991,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016040,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016085,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016157,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016184,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016412,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016438,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016536,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542016556,37.43,76213.53,0.0,-0.40134,7e-05,59.60391]
[1777542017047,37.43,76213.53,0.0,-0.40134,7e-05,59.60389]
[1777542017269,37.43,76213.53,0.0,-0.40134,7e-05,59.60387]
[1777542022734,37.43,76209.67,0.0,-0.40159,7e-05,59.6107]
[1777542026738,37.43,76196.17,0.0,-0.4025,7e-05,59.63464]
[1777542032744,37.42,76195.05,0.0,-0.40257,7e-05,59.63504]
[1777542037749,37.42,76193.83,0.0,-0.40265,7e-05,59.63709]
[1777542042755,37.42,76181.14,0.0,-0.40349,7e-05,59.65921]
[1777542048056,37.42,76171.7,0.0,-0.40413,7e-05,59.67573]
[1777542053091,37.42,76163.4,0.0,-0.40469,7e-05,59.69007]
[1777542058129,37.42,76162.5,0.0,-0.40475,7e-05,59.69166]
[1777542063164,37.42,76166.85,0.0,-0.40446,7e-05,59.68425]
[1777542068199,37.42,76174.85,0.0,-0.40393,7e-05,59.67052]
[1777542073234,37.43,76172.77,0.0,-0.40407,7e-05,59.67422]
[1777542075357,37.43,76172.54,0.0,-0.40408,7e-05,59.67464]
[1777542075372,37.43,76172.54,0.0,-0.40408,7e-05,59.67464]
[1777542075792,37.43,76172.54,0.0,-0.40408,7e-05,59.67464]
[1777542075817,37.43,76171.54,0.0,-0.40415,7e-05,59.67639]
[1777542075843,37.43,76171.54,0.0,-0.40415,7e-05,59.67639]
[1777542075861,37.43,76171.54,0.0,-0.40415,7e-05,59.67639]
[1777542077810,37.43,76171.54,0.0,-0.40415,7e-05,59.67641]
[1777542077819,37.43,76171.11,0.0,-0.40418,7e-05,59.67716]
[1777542083304,37.43,76172.7,0.0,-0.40408,7e-05,59.67453]
[1777542088339,37.43,76177.26,0.0,-0.40377,7e-05,59.66673]
[1777542093374,37.43,76176.27,0.0,-0.40384,7e-05,59.66711]
[1777542098409,37.43,76174.27,0.0,-0.40398,7e-05,59.67067]
[1777542103444,37.44,76173.71,0.0,-0.40402,7e-05,59.67174]
[1777542108479,37.44,76173.41,0.0,-0.40404,7e-05,59.67235]
[1777542113515,37.44,76173.0,0.0,-0.40407,7e-05,59.67316]
[1777542118551,37.44,76173.8,0.0,-0.40402,7e-05,59.67185]
[1777542119886,37.44,76174.31,0.0,-0.40399,7e-05,59.67099]
[1777542119937,37.44,76174.31,0.0,-0.40399,7e-05,59.67099]
[1777542120564,37.44,76174.31,0.0,-0.40399,7e-05,59.671]
[1777542125599,37.44,76162.27,0.0,-0.4048,7e-05,59.69178]
[1777542130634,37.44,76158.77,0.0,-0.40503,7e-05,59.69778]
[1777542135669,37.44,76156.42,0.0,-0.40519,7e-05,59.70178]
[1777542139697,37.44,76145.67,0.0,-0.40591,7e-05,59.71993]
[1777542144732,37.44,76144.72,0.0,-0.40598,7e-05,59.72147]
[1777542149767,37.44,76146.33,0.0,-0.40587,7e-05,59.71872]
[1777542154802,37.44,76144.7,0.0,-0.40597,7e-05,59.72]
[1777542159837,37.44,76136.17,0.0,-0.40655,7e-05,59.73424]
[1777542164872,37.44,76136.4,0.0,-0.40653,7e-05,59.73385]
[1777542169470,37.44,76136.77,0.0,-0.40651,7e-05,59.73322]
[1777542169491,37.44,76136.77,0.0,-0.40651,7e-05,59.73322]
[1777542169907,37.44,76136.77,0.0,-0.40651,7e-05,59.73322]
[1777542172519,37.44,76133.2,0.0,-0.40674,7e-05,59.7391]
[1777542172541,37.44,76133.2,0.0,-0.40674,7e-05,59.7391]
[1777542173117,37.44,76133.2,0.0,-0.40674,7e-05,59.73908]
[1777542173694,37.44,76133.2,0.0,-0.40674,7e-05,59.73907]
[1777542175921,37.44,76110.41,0.0,-0.40828,7e-05,59.77645]
[1777542181710,37.44,76105.39,0.0,-0.40862,7e-05,59.78455]
[1777542186932,37.44,76103.93,0.0,-0.40871,7e-05,59.78688]
[1777542191937,37.44,76095.79,0.0,-0.40926,7e-05,59.79988]
[1777542196942,37.43,76095.62,0.0,-0.40927,7e-05,59.80011]
[1777542201947,37.43,76097.06,0.0,-0.40917,7e-05,59.79774]
[1777542206952,37.43,76100.1,0.0,-0.40897,7e-05,59.79284]
[1777542212202,37.43,76101.8,0.0,-0.40885,7e-05,59.78865]
[1777542217237,37.43,76103.03,0.0,-0.40877,7e-05,59.78664]
[1777542222272,37.43,76103.26,0.0,-0.40875,7e-05,59.78624]
[1777542227973,37.43,76106.25,0.0,-0.40855,7e-05,59.7814]
[1777542233349,37.43,76106.07,0.0,-0.40856,7e-05,59.78167]
[1777542238384,37.43,76105.97,0.0,-0.40857,7e-05,59.78183]
[1777542243419,37.43,76103.99,0.0,-0.4087,7e-05,59.785]
[1777542248458,37.43,76095.19,0.0,-0.40929,7e-05,59.79906]
[1777542252489,37.43,76077.46,0.0,-0.41049,7e-05,59.82698]
[1777542257522,37.43,76078.43,0.0,-0.41042,7e-05,59.82536]
[1777542262557,37.42,76078.32,0.0,-0.41042,7e-05,59.82541]
[1777542267592,37.42,76075.95,0.0,-0.41058,7e-05,59.82907]
[1777542272627,37.42,76072.31,0.0,-0.41083,7e-05,59.83335]
[1777542277662,37.42,76068.89,0.0,-0.41106,7e-05,59.83869]
[1777542282697,37.42,76069.47,0.0,-0.41102,7e-05,59.83781]
[1777542287732,37.42,76074.2,0.0,-0.4107,7e-05,59.83048]
[1777542292767,37.43,76072.83,0.0,-0.41079,7e-05,59.83265]
[1777542294646,37.43,76072.62,0.0,-0.41081,7e-05,59.83298]
[1777542294653,37.43,76072.62,0.0,-0.41081,7e-05,59.83298]
[1777542294751,37.43,76072.62,0.0,-0.41081,7e-05,59.83298]
[1777542294916,37.43,76072.62,0.0,-0.41081,7e-05,59.83298]
[1777542294949,37.43,76072.62,0.0,-0.41081,7e-05,59.83298]
[1777542295017,37.43,76072.62,0.0,-0.41081,7e-05,59.83298]
[1777542295036,37.43,76072.62,0.0,-0.41081,7e-05,59.83299]
[1777542298933,37.43,76066.47,0.0,-0.41122,7e-05,59.84252]
[1777542301833,37.42,76049.92,0.0,-0.41234,7e-05,59.86785]
[1777542305860,37.42,76051.37,0.0,-0.41224,7e-05,59.86562]
[1777542308809,37.42,76061.89,0.0,-0.41153,7e-05,59.84955]
[1777542308881,37.42,76061.89,0.0,-0.41153,7e-05,59.84955]
[1777542310621,37.42,76061.89,0.0,-0.41153,7e-05,59.84956]
[1777542310655,37.42,76061.89,0.0,-0.41153,7e-05,59.84956]
[1777542310673,37.42,76061.89,0.0,-0.41153,7e-05,59.84956]
[1777542315931,37.43,76073.89,0.0,-0.41072,7e-05,59.83102]
[1777542320891,37.43,76076.75,0.0,-0.41053,7e-05,59.82659]
[1777542320916,37.43,76076.75,0.0,-0.41053,7e-05,59.82659]
[1777542321477,37.43,76076.75,0.0,-0.41053,7e-05,59.8266]
[1777542321977,37.43,76076.75,0.0,-0.41053,7e-05,59.8266]
[1777542324998,37.43,76068.54,0.0,-0.41108,7e-05,59.83936]
[1777542328019,37.43,76053.36,0.0,-0.41211,7e-05,59.86267]
[1777542333054,37.42,76052.61,0.0,-0.41216,7e-05,59.86232]
[1777542338089,37.42,76055.92,0.0,-0.41193,7e-05,59.85725]
[1777542343119,37.42,76053.26,0.0,-0.41211,7e-05,59.86127]
[1777542348125,37.42,76051.04,0.0,-0.41226,7e-05,59.8646]
[1777542353130,37.42,76048.98,0.0,-0.4124,7e-05,59.86768]
[1777542358135,37.42,76048.27,0.0,-0.41245,7e-05,59.8687]
[1777542363991,37.42,76041.96,0.0,-0.41287,7e-05,59.87815]
[1777542367577,37.42,76048.82,0.0,-0.41241,7e-05,59.86775]
[1777542367838,37.42,76048.82,0.0,-0.4124,7e-05,59.86774]
[1777542373149,37.42,76060.99,0.0,-0.41158,7e-05,59.84916]
[1777542378371,37.42,76066.75,0.0,-0.41119,7e-05,59.84028]
[1777542383404,37.42,76062.95,0.0,-0.41145,7e-05,59.84616]
[1777542388439,37.42,76060.99,0.0,-0.41158,7e-05,59.84917]
[1777542393474,37.42,76060.94,0.0,-0.41158,7e-05,59.8478]
[1777542398510,37.42,76060.49,0.0,-0.41161,7e-05,59.8485]
[1777542403545,37.42,76067.28,0.0,-0.41116,7e-05,59.83804]
[1777542408579,37.42,76067.61,0.0,-0.41113,7e-05,59.83754]
[1777542413615,37.42,76068.2,0.0,-0.41109,7e-05,59.83666]
[1777542418650,37.42,76068.79,0.0,-0.41106,7e-05,59.83576]
[1777542421544,37.42,76068.9,0.0,-0.41105,7e-05,59.83559]
[1777542421671,37.42,76068.9,0.0,-0.41105,7e-05,59.8356]
[1777542426730,37.42,76074.47,0.0,-0.41067,7e-05,59.82697]
[1777542433209,37.42,76074.7,0.0,-0.41066,7e-05,59.82667]
[1777542438791,37.42,76074.64,0.0,-0.41066,7e-05,59.82682]
[1777542442140,37.42,76074.69,0.0,-0.41066,7e-05,59.82677]
[1777542442160,37.42,76074.69,0.0,-0.41066,7e-05,59.82677]
[1777542442835,37.42,76074.75,0.0,-0.41066,7e-05,59.82668]
[1777542442853,37.42,76074.75,0.0,-0.41066,7e-05,59.82668]
[1777542443155,37.42,76074.75,0.0,-0.41066,7e-05,59.82669]
[1777542446851,37.42,76084.29,0.0,-0.41002,7e-05,59.81176]
[1777542451883,37.43,76085.5,0.0,-0.40993,7e-05,59.8085]
[1777542456918,37.43,76085.76,0.0,-0.40992,7e-05,59.80816]
[1777542461953,37.43,76086.94,0.0,-0.40984,7e-05,59.80636]
[1777542466988,37.43,76088.09,0.0,-0.40977,7e-05,59.80461]
[1777542472023,37.43,76087.86,0.0,-0.40978,7e-05,59.80505]
[1777542477061,37.43,76088.43,0.0,-0.40975,7e-05,59.80421]
[1777542482096,37.43,76091.33,0.0,-0.40955,7e-05,59.7997]
[1777542487131,37.44,76088.91,0.0,-0.40972,7e-05,59.80364]
[1777542492166,37.44,76089.05,0.0,-0.40971,7e-05,59.80352]
[1777542497201,37.44,76097.02,0.0,-0.40918,7e-05,59.79091]
[1777542502237,37.44,76097.09,0.0,-0.40917,7e-05,59.79087]
[1777542507272,37.44,76095.72,0.0,-0.40927,7e-05,59.79313]
[1777542513291,37.44,76107.56,0.0,-0.40847,7e-05,59.77268]
[1777542513456,37.44,76107.56,0.0,-0.40847,7e-05,59.77268]
[1777542513471,37.44,76107.56,0.0,-0.40847,7e-05,59.77268]
[1777542514239,37.44,76107.56,0.0,-0.40847,7e-05,59.77268]
[1777542514249,37.44,76107.56,0.0,-0.40847,7e-05,59.77268]
[1777542514292,37.44,76119.28,0.0,-0.40768,7e-05,59.75359]
[1777542519297,37.44,76133.04,0.0,-0.40675,7e-05,59.73079]
[1777542524302,37.44,76136.21,0.0,-0.40653,7e-05,59.72536]
[1777542529311,37.43,76139.95,0.0,-0.40628,7e-05,59.71901]
[1777542532346,37.43,76158.04,0.0,-0.40506,7e-05,59.68846]
[1777542537351,37.43,76157.96,0.0,-0.40507,7e-05,59.68862]
[1777542542355,37.43,76156.38,0.0,-0.40517,7e-05,59.69134]
[1777542547360,37.44,76159.05,0.0,-0.40499,7e-05,59.6868]
[1777542552365,37.44,76154.82,0.0,-0.40528,7e-05,59.69402]
[1777542557370,37.44,76149.73,0.0,-0.40562,7e-05,59.70265]
[1777542560646,37.43,76138.24,0.0,-0.40639,7e-05,59.72192]
[1777542565681,37.43,76137.95,0.0,-0.40641,7e-05,59.72239]
[1777542570716,37.43,76140.48,0.0,-0.40624,7e-05,59.71813]
[1777542576049,37.43,76137.34,0.0,-0.40645,7e-05,59.72192]
[1777542581793,37.43,76138.48,0.0,-0.40637,7e-05,59.71996]
[1777542586828,37.43,76137.93,0.0,-0.40641,7e-05,59.72083]
[1777542591863,37.43,76137.04,0.0,-0.40647,7e-05,59.72228]
[1777542596898,37.43,76137.06,0.0,-0.40646,7e-05,59.72223]
[1777542601941,37.43,76133.42,0.0,-0.40671,7e-05,59.72827]
[1777542606973,37.43,76132.67,0.0,-0.40676,7e-05,59.72949]
[1777542612009,37.43,76135.57,0.0,-0.40656,7e-05,59.72467]
[1777542617043,37.43,76137.86,0.0,-0.40641,7e-05,59.72083]
[1777542622078,37.43,76146.59,0.0,-0.40582,7e-05,59.70616]
[1777542627116,37.43,76145.56,0.0,-0.40589,7e-05,59.70786]
[1777542632151,37.43,76146.41,0.0,-0.40583,7e-05,59.70497]
[1777542637186,37.43,76157.46,0.0,-0.40509,7e-05,59.68626]
[1777542642223,37.43,76158.64,0.0,-0.40501,7e-05,59.68428]
[1777542647255,37.43,76170.66,0.0,-0.4042,7e-05,59.66373]
[1777542651112,37.43,76170.01,0.0,-0.40425,7e-05,59.6649]
[1777542651139,37.43,76170.01,0.0,-0.40425,7e-05,59.6649]
[1777542652190,37.43,76170.01,0.0,-0.40425,7e-05,59.66492]
[1777542652204,37.43,76170.01,0.0,-0.40425,7e-05,59.66492]
[1777542652291,37.43,76170.01,0.0,-0.40425,7e-05,59.66493]
[1777542657469,37.43,76162.17,0.0,-0.40478,7e-05,59.67846]
[1777542663369,37.43,76159.38,0.0,-0.40497,7e-05,59.68325]
[1777542668403,37.43,76153.5,0.0,-0.40536,7e-05,59.69326]
[1777542673438,37.43,76152.6,0.0,-0.40542,7e-05,59.69479]
[1777542678473,37.43,76146.21,0.0,-0.40585,7e-05,59.70556]
[1777542683496,37.43,76142.48,0.0,-0.4061,7e-05,59.7118]
[1777542688501,37.43,76140.08,0.0,-0.40626,7e-05,59.71577]
[1777542694507,37.43,76139.46,0.0,-0.4063,7e-05,59.71532]
[1777542699512,37.43,76142.05,0.0,-0.40612,7e-05,59.71095]
[1777542704517,37.43,76140.83,0.0,-0.40621,7e-05,59.71295]
[1777542709522,37.43,76142.39,0.0,-0.4061,7e-05,59.7103]
[1777542714527,37.43,76148.47,0.0,-0.40569,7e-05,59.70003]
[1777542719763,37.43,76144.41,0.0,-0.40596,7e-05,59.70684]
[1777542724803,37.43,76147.31,0.0,-0.40577,7e-05,59.70194]
[1777542729836,37.43,76148.46,0.0,-0.40569,7e-05,59.69998]
[1777542734871,37.43,76148.07,0.0,-0.40571,7e-05,59.70063]
[1777542739906,37.43,76136.31,0.0,-0.40651,7e-05,59.72035]
[1777542745561,37.43,76131.84,0.0,-0.40681,7e-05,59.72782]
[1777542750983,37.43,76132.62,0.0,-0.40676,7e-05,59.72655]
[1777542756195,37.43,76141.49,0.0,-0.40616,7e-05,59.71028]
[1777542762060,37.43,76144.32,0.0,-0.40596,7e-05,59.70548]
[1777542767096,37.43,76145.95,0.0,-0.40585,7e-05,59.70272]
[1777542772131,37.43,76141.68,0.0,-0.40614,7e-05,59.70987]
[1777542777169,37.43,76143.17,0.0,-0.40604,7e-05,59.70733]
[1777542782206,37.43,76141.05,0.0,-0.40618,7e-05,59.71085]
[1777542787239,37.43,76130.93,0.0,-0.40686,7e-05,59.72774]
[1777542788784,37.43,76130.74,0.0,-0.40688,7e-05,59.72805]
[1777542788812,37.43,76130.74,0.0,-0.40688,7e-05,59.72805]
[1777542790077,37.43,76129.9,0.0,-0.40693,7e-05,59.72944]
[1777542790087,37.43,76129.9,0.0,-0.40693,7e-05,59.72944]
[1777542790263,37.43,76129.9,0.0,-0.40693,7e-05,59.72945]
[1777542795637,37.42,76126.73,0.0,-0.40714,7e-05,59.73462]
[1777542801643,37.42,76127.98,0.0,-0.40706,7e-05,59.73244]
[1777542804367,37.42,76127.58,0.0,-0.40708,7e-05,59.73306]
[1777542806382,37.42,76110.1,0.0,-0.40826,7e-05,59.76164]
[1777542811417,37.42,76109.19,0.0,-0.40832,7e-05,59.76157]
[1777542816452,37.42,76107.75,0.0,-0.40841,7e-05,59.76379]
[1777542821487,37.41,76110.4,0.0,-0.40823,7e-05,59.75934]
[1777542826522,37.41,76108.28,0.0,-0.40837,7e-05,59.76263]
[1777542831674,37.41,76106.36,0.0,-0.40849,7e-05,59.7656]
[1777542837599,37.41,76102.8,0.0,-0.40873,7e-05,59.77117]
[1777542843641,37.4,76104.06,0.0,-0.40864,7e-05,59.76895]
[1777542848681,37.4,76104.05,0.0,-0.40863,7e-05,59.7688]
[1777542853696,37.4,76104.03,0.0,-0.40863,7e-05,59.76869]
[1777542858701,37.4,76104.81,0.0,-0.40857,7e-05,59.76728]
[1777542863706,37.39,76108.32,0.0,-0.40833,7e-05,59.76146]
[1777542868711,37.39,76115.51,0.0,-0.40784,7e-05,59.74963]
[1777542873716,37.39,76117.65,0.0,-0.4077,7e-05,59.74459]
[1777542878721,37.39,76112.35,0.0,-0.40805,7e-05,59.75319]
[1777542884727,37.39,76111.4,0.0,-0.40811,7e-05,59.75469]
[1777542889732,37.39,76116.86,0.0,-0.40775,7e-05,59.74573]
[1777542895010,37.39,76116.15,0.0,-0.40779,7e-05,59.74685]
[1777542900041,37.38,76114.48,0.0,-0.4079,7e-05,59.74953]
[1777542905076,37.38,76116.59,0.0,-0.40776,7e-05,59.74604]
[1777542910112,37.38,76108.84,0.0,-0.40828,7e-05,59.75862]
[1777542915146,37.38,76108.28,0.0,-0.40832,7e-05,59.75946]
[1777542920181,37.38,76107.84,0.0,-0.40834,7e-05,59.7601]
[1777542925217,37.38,76105.41,0.0,-0.40851,7e-05,59.76392]
[1777542930524,37.38,76104.2,0.0,-0.40858,7e-05,59.76578]
[1777542935608,37.37,76100.82,0.0,-0.40881,7e-05,59.76967]
[1777542941328,37.38,76098.86,0.0,-0.40895,7e-05,59.77302]
[1777542946364,37.38,76098.77,0.0,-0.40896,7e-05,59.77333]
[1777542951399,37.38,76097.37,0.0,-0.40906,7e-05,59.77574]
[1777542956434,37.39,76093.4,0.0,-0.40933,7e-05,59.78225]
[1777542961809,37.39,76103.31,0.0,-0.40866,7e-05,59.7665]
[1777542967510,37.39,76108.11,0.0,-0.40834,7e-05,59.7588]
[1777542972545,37.39,76103.43,0.0,-0.40866,7e-05,59.76639]
[1777542977825,37.39,76109.38,0.0,-0.40825,7e-05,59.75666]
[1777542983623,37.39,76106.78,0.0,-0.40842,7e-05,59.76071]
[1777542988658,37.38,76106.19,0.0,-0.40846,7e-05,59.76151]
[1777542993693,37.38,76106.55,0.0,-0.40843,7e-05,59.75934]
[1777542999735,37.38,76107.27,0.0,-0.40838,7e-05,59.75805]
[1777543004770,37.38,76106.98,0.0,-0.4084,7e-05,59.75848]
[1777543009805,37.38,76107.17,0.0,-0.40838,7e-05,59.75812]
[1777543014840,37.38,76107.88,0.0,-0.40833,7e-05,59.75692]
[1777543019867,37.38,76106.95,0.0,-0.40839,7e-05,59.7584]
[1777543024872,37.38,76097.72,0.0,-0.40902,7e-05,59.77329]
[1777543029881,37.38,76095.21,0.0,-0.40919,7e-05,59.7773]
[1777543034886,37.38,76095.07,0.0,-0.4092,7e-05,59.77755]
[1777543039891,37.38,76096.08,0.0,-0.40913,7e-05,59.77607]
[1777543044896,37.38,76095.84,0.0,-0.40915,7e-05,59.77661]
[1777543050908,37.38,76094.2,0.0,-0.40927,7e-05,59.77942]
[1777543056128,37.39,76093.1,0.0,-0.40935,7e-05,59.77992]
[1777543061164,37.39,76091.74,0.0,-0.40944,7e-05,59.78223]
[1777543066199,37.39,76096.67,0.0,-0.40911,7e-05,59.77449]
[1777543071234,37.4,76104.46,0.0,-0.40859,7e-05,59.76211]
[1777543076270,37.4,76098.92,0.0,-0.40897,7e-05,59.7712]
[1777543081306,37.4,76089.39,0.0,-0.40962,7e-05,59.78655]
[1777543086340,37.4,76088.57,0.0,-0.40968,7e-05,59.78797]
[1777543091376,37.4,76087.7,0.0,-0.40974,7e-05,59.78946]
[1777543096410,37.41,76087.93,0.0,-0.40973,7e-05,59.78921]
[1777543101446,37.41,76088.07,0.0,-0.40972,7e-05,59.78911]
[1777543106482,37.41,76089.96,0.0,-0.4096,7e-05,59.78623]
[1777543111516,37.41,76089.25,0.0,-0.40965,7e-05,59.78604]
[1777543116551,37.42,76089.7,0.0,-0.40962,7e-05,59.78543]
[1777543121586,37.42,76089.25,0.0,-0.40965,7e-05,59.78626]
[1777543126621,37.42,76093.61,0.0,-0.40936,7e-05,59.77945]
[1777543131989,37.42,76093.99,0.0,-0.40934,7e-05,59.77898]
[1777543137700,37.42,76093.99,0.0,-0.40934,7e-05,59.77913]
[1777543142735,37.43,76094.49,0.0,-0.40931,7e-05,59.77847]
[1777543147770,37.43,76094.61,0.0,-0.40931,7e-05,59.77841]
[1777543152809,37.43,76093.54,0.0,-0.40939,7e-05,59.78024]
[1777543157844,37.43,76089.17,0.0,-0.40968,7e-05,59.7873]
[1777543162881,37.44,76088.61,0.0,-0.40972,7e-05,59.78828]
[1777543167915,37.44,76090.85,0.0,-0.40958,7e-05,59.78484]
[1777543172950,37.44,76089.76,0.0,-0.40965,7e-05,59.78524]
[1777543177985,37.44,76084.51,0.0,-0.41001,7e-05,59.79363]
[1777543183023,37.44,76084.68,0.0,-0.41,7e-05,59.79344]
[1777543188058,37.44,76084.38,0.0,-0.41002,7e-05,59.794]
[1777543193093,37.44,76077.42,0.0,-0.41049,7e-05,59.80498]
[1777543199108,37.45,76066.51,0.0,-0.41123,7e-05,59.82196]
[1777543200666,37.45,76066.51,0.0,-0.41123,7e-05,59.82196]
[1777543200690,37.45,76066.51,0.0,-0.41123,7e-05,59.82196]
[1777543200694,37.45,76066.51,0.0,-0.41123,7e-05,59.82196]
[1777543206116,37.45,76067.58,0.0,-0.41116,7e-05,59.82031]
[1777543211121,37.45,76067.99,0.0,-0.41113,7e-05,59.81969]
[1777543216126,37.45,76068.75,0.0,-0.41108,7e-05,59.81852]
[1777543221131,37.45,76068.55,0.0,-0.41109,7e-05,59.81884]
[1777543221577,37.45,76068.55,0.0,-0.41109,7e-05,59.81884]
[1777543221595,37.45,76068.55,0.0,-0.41109,7e-05,59.81884]
[1777543222016,37.45,76068.55,0.0,-0.41109,7e-05,59.81884]
[1777543222034,37.45,76068.55,0.0,-0.41109,7e-05,59.81883]
[1777543225135,37.45,76056.16,0.0,-0.41193,7e-05,59.83789]
[1777543231141,37.45,76056.98,0.0,-0.41188,7e-05,59.8352]
[1777543236146,37.45,76063.38,0.0,-0.41144,7e-05,59.82539]
[1777543241429,37.45,76061.91,0.0,-0.41154,7e-05,59.82764]
[1777543246464,37.45,76063.42,0.0,-0.41144,7e-05,59.8253]
[1777543251499,37.45,76064.71,0.0,-0.41135,7e-05,59.8233]
[1777543256536,37.44,76067.64,0.0,-0.41115,7e-05,59.81873]
[1777543258245,37.44,76070.1,0.0,-0.41099,7e-05,59.81493]
[1777543258549,37.44,76070.1,0.0,-0.41099,7e-05,59.81493]
[1777543263583,37.45,76078.47,0.0,-0.41042,7e-05,59.80194]
[1777543268619,37.45,76078.19,0.0,-0.41044,7e-05,59.80243]
[1777543273655,37.45,76078.36,0.0,-0.41043,7e-05,59.80222]
[1777543278690,37.45,76077.16,0.0,-0.41052,7e-05,59.80415]
[1777543283828,37.45,76078.67,0.0,-0.41042,7e-05,59.80183]
[1777543283844,37.45,76078.67,0.0,-0.41042,7e-05,59.80183]
[1777543283859,37.45,76078.67,0.0,-0.41042,7e-05,59.80183]
[1777543289767,37.45,76081.32,0.0,-0.41024,7e-05,59.79776]
[1777543294802,37.45,76078.6,0.0,-0.41042,7e-05,59.80064]
[1777543299837,37.45,76070.19,0.0,-0.41099,7e-05,59.81377]
[1777543302281,37.45,76070.13,0.0,-0.411,7e-05,59.81387]
[1777543302302,37.45,76070.13,0.0,-0.411,7e-05,59.81387]
[1777543303237,37.45,76070.13,0.0,-0.411,7e-05,59.81387]
[1777543303865,37.45,76070.13,0.0,-0.411,7e-05,59.81387]
[1777543308900,37.45,76067.18,0.0,-0.41119,7e-05,59.81843]
[1777543313935,37.45,76067.6,0.0,-0.41117,7e-05,59.8178]
[1777543318970,37.45,76076.08,0.0,-0.4106,7e-05,59.80466]
[1777543324011,37.45,76076.78,0.0,-0.41055,7e-05,59.80361]
[1777543324877,37.45,76076.78,0.0,-0.41055,7e-05,59.80361]
[1777543324907,37.45,76076.78,0.0,-0.41055,7e-05,59.80361]
[1777543325013,37.45,76076.78,0.0,-0.41055,7e-05,59.80362]
[1777543330050,37.46,76087.04,0.0,-0.40986,7e-05,59.78758]
[1777543335084,37.46,76082.7,0.0,-0.41015,7e-05,59.79447]
[1777543340120,37.46,76081.25,0.0,-0.41025,7e-05,59.79682]
[1777543345154,37.46,76080.72,0.0,-0.41029,7e-05,59.79771]
[1777543350195,37.46,76080.98,0.0,-0.41027,7e-05,59.79735]
[1777543355228,37.46,76081.81,0.0,-0.41022,7e-05,59.79468]
[1777543360263,37.46,76081.56,0.0,-0.41024,7e-05,59.79512]
[1777543366276,37.46,76080.64,0.0,-0.4103,7e-05,59.79665]
[1777543372282,37.46,76077.54,0.0,-0.41051,7e-05,59.80155]
[1777543377287,37.47,76080.65,0.0,-0.4103,7e-05,59.79673]
[1777543382292,37.47,76078.41,0.0,-0.41046,7e-05,59.80029]
[1777543387297,37.47,76080.48,0.0,-0.41032,7e-05,59.7971]
[1777543392494,37.47,76084.55,0.0,-0.41005,7e-05,59.79078]
[1777543397533,37.47,76087.44,0.0,-0.40985,7e-05,59.7863]
[1777543400555,37.47,76093.9,0.0,-0.40942,7e-05,59.77614]
[1777543406316,37.47,76105.35,0.0,-0.40865,7e-05,59.75793]
[1777543411321,37.47,76106.91,0.0,-0.40854,7e-05,59.75396]
[1777543416667,37.47,76105.96,0.0,-0.40861,7e-05,59.75557]
[1777543421702,37.47,76104.99,0.0,-0.40868,7e-05,59.75715]
[1777544126702,37.61,76031.78,0.0,-0.41381,7e-05,59.86136]
[1777545004343,37.57,75956.71,0.0,-0.41881,7e-05,59.94335]
[1777546072255,37.7,76022.94,0.0,-0.41449,7e-05,59.83112]
[1777546656535,37.68,75991.14,0.0,-0.41659,7e-05,59.8607]
[1777547684780,37.66,76144.55,0.0,-0.40621,7e-05,59.60071]
[1777548005291,37.63,76109.08,0.0,-0.40854,7e-05,59.64976]
[1777549109779,37.62,76081.71,0.0,-0.41034,7e-05,59.66631]
[1777549793601,37.64,76045.94,0.0,-0.41276,7e-05,59.7047]
[1777550504520,37.71,76086.86,0.0,-0.4101,7e-05,59.6287]
[1777551265077,37.87,76096.99,0.0,-0.40965,7e-05,59.60417]
[1777551844061,38.28,76236.82,0.0,-0.40105,7e-05,59.38313]
[1777552802849,38.51,76307.47,0.0,-0.39681,7e-05,59.24909]
[1777554147035,38.47,76289.51,0.0,-0.39787,7e-05,59.24688]
[1777555400175,38.5,76282.04,0.0,-0.39838,7e-05,59.23216]
[1777555951470,38.47,76205.6,0.0,-0.40333,7e-05,59.34918]
[1777556068040,38.46,76235.74,0.0,-0.40133,7e-05,59.29546]
[1777556801556,38.46,76570.03,0.0,-0.37959,6e-05,58.60639]
[1777557179025,38.52,76389.68,0.0,-0.39137,6e-05,58.98658]
[1777557630132,38.59,76406.54,0.0,-0.39039,6e-05,58.94829]
[1777558038238,38.6,76529.04,0.0,-0.38249,6e-05,58.68226]
[1777558662850,38.5,76085.95,0.0,-0.41119,7e-05,59.47522]
[1777559024243,38.4,76284.59,0.0,-0.39793,7e-05,59.13131]
[1777559590279,38.35,76456.92,0.0,-0.38657,6e-05,58.77501]
[1777559705605,38.32,76302.17,0.0,-0.39662,7e-05,59.0771]
[1777560364244,38.17,76329.21,0.0,-0.39453,7e-05,58.99801]
[1777560629660,38.12,76345.95,0.0,-0.39333,7e-05,58.95597]
[1777561420256,38.18,76244.16,0.0,-0.40014,7e-05,59.13066]
[1777561831787,38.19,76367.1,0.0,-0.39205,7e-05,58.88953]
[1777562646017,38.13,76388.32,0.0,-0.3905,7e-05,58.82246]
[1777563131800,38.45,76611.74,0.0,-0.37667,6e-05,58.35407]
[1777564135524,38.35,76393.23,0.0,-0.39058,7e-05,58.79478]
[1777564562584,38.38,76482.8,0.0,-0.38478,6e-05,58.60035]
[1777565810356,38.32,76389.25,0.0,-0.39072,7e-05,58.75884]
[1777566139650,38.33,76339.51,0.0,-0.39399,7e-05,58.85005]
[1777567211156,38.45,76330.76,0.0,-0.39477,7e-05,58.85017]
[1777568131602,38.47,76247.0,0.0,-0.40027,7e-05,58.98155]
[1777569108471,38.7,76218.1,0.0,-0.40254,7e-05,59.02323]
[1777569710731,38.71,76107.0,0.0,-0.40986,7e-05,59.18759]
[1777570232423,38.77,76179.5,0.0,-0.40516,7e-05,59.06381]
[1777571709897,38.73,76223.38,0.0,-0.40219,7e-05,58.95368]
[1777572100634,38.68,76313.87,0.0,-0.39617,7e-05,58.77908]
[1777572966730,38.68,76319.42,0.0,-0.39577,7e-05,58.74785]
[1777573541832,38.67,76304.67,0.0,-0.3967,7e-05,58.75972]
[1777573774465,38.59,76250.65,0.0,-0.4001,7e-05,58.84578]
[1777574812147,38.74,76356.19,0.0,-0.39344,7e-05,58.63781]
[1777575917474,38.64,76316.16,0.0,-0.39583,7e-05,58.67893]
[1777576428068,38.67,76446.45,0.0,-0.38739,6e-05,58.41224]
[1777577690970,38.84,76464.45,0.0,-0.38653,6e-05,58.35904]
[1777578358641,38.9,76394.06,0.0,-0.39118,6e-05,58.48998]
[1777579201446,38.99,76392.41,0.0,-0.39144,6e-05,58.47993]
[1777579731222,39.0,76379.16,0.0,-0.3923,6e-05,58.49322]
[1777580008425,39.01,76422.31,0.0,-0.38952,6e-05,58.40331]
[1777580852228,38.93,76442.92,0.0,-0.388,6e-05,58.33266]
[1777581514082,38.84,76496.08,0.0,-0.38435,6e-05,58.19719]
[1777582992351,38.74,76485.28,0.0,-0.38479,6e-05,58.17515]
[1777584022715,38.76,76415.6,0.0,-0.38933,7e-05,58.29632]
[1777585057968,38.69,76409.36,0.0,-0.38956,7e-05,58.27616]
[1777586291442,38.6,76237.99,0.0,-0.40062,7e-05,58.56344]
[1777586923052,38.52,76322.55,0.0,-0.39488,7e-05,58.38714]
[1777587054823,38.53,76295.85,0.0,-0.39664,7e-05,58.43444]
[1777587365214,38.55,76338.38,0.0,-0.39388,7e-05,58.34874]
[1777587513744,38.54,76391.56,0.0,-0.39034,7e-05,58.23844]
[1777587646997,38.52,76386.35,0.0,-0.39065,7e-05,58.24472]
[1777587789600,38.52,76372.0,0.0,-0.39158,7e-05,58.26969]
[1777587962105,38.51,76379.58,0.0,-0.39106,7e-05,58.24964]
[1777588135882,38.52,76389.1,0.0,-0.39046,7e-05,58.2274]
[1777588166075,38.53,76391.68,0.0,-0.3903,7e-05,58.2225]
[1777588511062,38.5,76323.24,0.0,-0.39473,7e-05,58.3451]
[1777588551968,38.49,76317.44,0.0,-0.3951,7e-05,58.3542]
[1777589397411,38.52,76299.96,0.0,-0.39628,7e-05,58.36851]
[1777589759947,38.44,76241.89,0.0,-0.39997,7e-05,58.45969]
[1777590369229,38.48,76276.02,0.0,-0.39776,7e-05,58.38613]
[1777591745583,38.43,76279.53,0.0,-0.3974,7e-05,58.34218]
[1777592960308,38.22,76310.47,0.0,-0.39492,7e-05,58.23875]
[1777593613102,38.21,76327.79,0.0,-0.39373,7e-05,58.18836]
[1777594621131,38.35,76527.93,0.0,-0.38076,7e-05,57.75339]
[1777595411347,38.37,76512.85,0.0,-0.38176,7e-05,57.76991]
[1777596364560,38.31,76527.42,0.0,-0.38065,7e-05,57.70761]
[1777596671533,38.21,76457.99,0.0,-0.385,7e-05,57.84431]
[1777597396610,38.27,76433.54,0.0,-0.38672,7e-05,57.88449]
[1777598858078,38.2,76504.85,0.0,-0.38181,7e-05,57.68439]
[1777600099542,38.36,76609.06,0.0,-0.37528,7e-05,57.42911]
[1777600718895,38.7,76685.05,0.0,-0.37116,6e-05,57.26894]
[1777601855875,38.82,76671.48,0.0,-0.37229,6e-05,57.28806]
[1777603250635,38.82,76588.54,0.0,-0.37758,6e-05,57.44914]
[1777604736603,38.69,76546.03,0.0,-0.38,7e-05,57.49492]
[1777605016822,38.7,76669.62,0.0,-0.37198,6e-05,57.1991]
[1777605592884,38.84,77149.41,0.0,-0.34192,6e-05,55.86573]
[1777605800137,39.02,77364.68,0.0,-0.32928,6e-05,55.1989]
[1777606387958,39.02,77176.16,0.0,-0.3408,6e-05,55.79774]
[1777606801496,39.04,77098.13,0.0,-0.34567,6e-05,56.03053]
[1777608007739,38.81,77119.96,0.0,-0.34355,6e-05,55.88965]
[1777608633103,38.87,77099.68,0.0,-0.34496,6e-05,55.94612]
[1777609218949,38.86,77138.03,0.0,-0.34252,6e-05,55.81251]
[1777609976413,39.07,77031.98,0.0,-0.34972,6e-05,56.14998]
[1777610809276,39.31,77037.43,0.0,-0.35004,6e-05,56.15351]
[1777611136960,39.33,77060.66,0.0,-0.34865,6e-05,56.08185]
[1777612824380,39.11,77052.07,0.0,-0.34847,6e-05,56.02629]
[1777613326886,39.07,77094.74,0.0,-0.34566,6e-05,55.87759]
[1777614883818,39.25,77127.68,0.0,-0.34408,6e-05,55.77017]
[1777615733771,39.23,77133.68,0.0,-0.34362,6e-05,55.72707]
[1777617123492,39.23,77126.17,0.0,-0.34402,6e-05,55.71427]
[1777617358717,39.19,77144.02,0.0,-0.34277,6e-05,55.64563]
[1777619001598,38.86,76980.56,0.0,-0.35194,6e-05,56.03389]
[1777619775167,38.86,77005.93,0.0,-0.35028,6e-05,55.93883]
[1777620895024,38.77,76990.38,0.0,-0.35097,6e-05,55.94101]
[1777621247486,38.73,76994.9,0.0,-0.35055,6e-05,55.91142]
[1777622592244,38.82,77113.61,0.0,-0.34324,6e-05,55.53289]
[1777622999521,38.68,77153.58,0.0,-0.3403,6e-05,55.37095]
[1777623224875,38.61,77202.28,0.0,-0.337,6e-05,55.19274]
[1777623374569,38.56,77408.85,0.0,-0.324,6e-05,54.47374]
[1777623576789,38.64,77387.08,0.0,-0.3256,6e-05,54.56297]
[1777623852929,38.61,77437.9,0.0,-0.32239,6e-05,54.37119]
[1777624535338,38.69,77452.93,0.0,-0.32168,6e-05,54.31604]
[1777624692170,38.62,77450.25,0.0,-0.32162,6e-05,54.30674]
[1777625645545,38.32,77403.51,0.0,-0.32337,6e-05,54.37452]
[1777626692468,38.15,77373.55,0.0,-0.32455,6e-05,54.41073]
[1777627822000,38.17,77348.01,0.0,-0.32613,6e-05,54.47678]
[1777628412936,38.01,77304.03,0.0,-0.32831,6e-05,54.57919]
[1777630201638,37.74,77244.27,0.0,-0.33103,6e-05,54.67722]
[1777631467429,37.61,77376.93,0.0,-0.32209,6e-05,54.13595]
[1777632416050,37.64,77276.07,0.0,-0.32853,6e-05,54.48298]
[1777633738393,37.55,77278.4,0.0,-0.32799,6e-05,54.41872]
[1777634227854,37.47,77367.29,0.0,-0.32203,6e-05,54.06305]
[1777634694160,37.61,77407.03,0.0,-0.32001,6e-05,53.93819]
[1777636268176,37.58,77381.8,0.0,-0.32138,6e-05,53.98142]
[1777636762632,37.53,77469.11,0.0,-0.31568,6e-05,53.62603]
[1777637660981,37.44,77582.77,0.0,-0.30813,6e-05,53.12563]
[1777638094064,37.5,77715.38,0.0,-0.30016,6e-05,52.58768]
[1777638716536,37.74,77828.15,0.0,-0.29428,6e-05,52.17642]
[1777638844243,37.87,78011.93,0.0,-0.28388,6e-05,51.42009]
[1777639261755,37.83,78088.86,0.0,-0.27915,6e-05,51.04603]
[1777639791391,37.75,77989.54,0.0,-0.28461,6e-05,51.44718]
[1777640508307,37.87,78066.11,0.0,-0.28056,6e-05,51.12901]
[1777641058723,38.02,78244.82,0.0,-0.27089,6e-05,50.35829]
[1777641773288,37.8,78295.03,0.0,-0.26689,6e-05,50.00121]
[1777642382632,37.86,78326.81,0.0,-0.26533,6e-05,49.8604]
[1777642812549,38.03,78232.36,0.0,-0.27149,6e-05,50.36932]
[1777643529666,38.27,78394.55,0.0,-0.26336,6e-05,49.69038]
[1777643625924,38.33,78731.33,0.0,-0.24519,5e-05,48.0657]
[1777643721821,38.58,78837.02,0.0,-0.24083,5e-05,47.66359]
[1777644152226,38.95,78655.42,0.0,-0.25227,5e-05,48.74142]
[1777644593154,38.86,78667.3,0.0,-0.25118,5e-05,48.6286]
[1777644974763,38.82,78646.34,0.0,-0.25208,5e-05,48.70096]
[1777645597675,38.62,78184.26,0.0,-0.27673,6e-05,50.75604]
[1777646575630,38.53,78139.12,0.0,-0.27886,6e-05,50.89659]
[1777647013600,38.53,78310.96,0.0,-0.26904,6e-05,50.10357]
[1777648421821,38.47,78431.38,0.0,-0.26188,6e-05,49.46819]
[1777649528575,38.49,78528.41,0.0,-0.25655,6e-05,48.9833]
[1777649859495,38.51,78606.62,0.0,-0.25234,5e-05,48.60141]
[1777650729916,38.32,78194.24,0.0,-0.27443,6e-05,50.44582]
[1777650874358,38.27,78318.58,0.0,-0.2671,6e-05,49.84376]
[1777651436911,38.28,78560.49,0.0,-0.25357,6e-05,48.66541]
[1777652636944,38.31,78276.78,5.0,-0.26952,6e-05,50.00655]
[1777652973962,38.23,78324.9,5.0,-0.26637,6e-05,49.73424]
[1777653501691,38.11,78249.49,5.0,-0.27009,6e-05,50.02396]
[1777654448636,38.3,78207.72,5.0,-0.27332,6e-05,50.27358]
[1777655102627,38.26,78137.85,5.0,-0.27708,6e-05,50.55417]
[1777655893550,38.23,78307.61,5.0,-0.26715,6e-05,49.73617]
[1777656148482,38.22,78261.75,5.0,-0.26969,6e-05,49.93895]
[1777657169588,38.19,78479.05,5.0,-0.25721,6e-05,48.8601]
[1777658043538,38.25,78482.05,5.0,-0.25726,6e-05,48.84739]
[1777658883598,38.29,78484.68,5.0,-0.25723,6e-05,48.82867]
[1777659378213,38.23,78516.45,5.0,-0.25512,6e-05,48.62991]
[1777659844431,38.19,78574.15,5.0,-0.25171,6e-05,48.31284]
[1777660519978,38.01,78464.43,5.0,-0.25688,6e-05,48.74785]
[1777661364654,37.64,78448.25,5.0,-0.2559,6e-05,48.62391]
[1777661639077,37.6,78418.63,5.0,-0.25731,6e-05,48.73875]
[1777662809521,37.56,78478.93,5.0,-0.25365,6e-05,48.38813]
[1777663094384,37.55,78414.7,5.0,-0.2572,6e-05,48.69494]
[1777664213328,37.39,78320.9,5.0,-0.26171,6e-05,49.05198]
[1777664750360,37.39,78337.32,5.0,-0.2607,6e-05,48.95284]
[1777666426709,37.43,78283.97,5.0,-0.26387,6e-05,49.18833]
[1777667103609,37.35,78157.93,5.0,-0.27079,6e-05,49.74093]
[1777667701117,37.31,78107.26,5.0,-0.27354,6e-05,49.94604]
[1777668547601,37.35,77984.98,5.0,-0.281,6e-05,50.50963]
[1777669812989,37.36,77963.55,5.0,-0.28226,6e-05,50.57774]
[1777670186495,37.32,77940.83,5.0,-0.28342,6e-05,50.65517]
[1777671834267,37.42,78100.48,5.0,-0.27417,6e-05,49.90957]
[1777672273553,37.48,78128.5,5.0,-0.27275,6e-05,49.78989]
[1777673613534,37.53,78276.22,5.0,-0.26424,6e-05,49.06603]
[1777674494716,37.53,78333.84,5.0,-0.26082,6e-05,48.75877]
[1777675584359,37.36,78200.72,5.0,-0.26764,6e-05,49.29664]
[1777675956966,37.32,78158.32,5.0,-0.26995,6e-05,49.47407]
[1777677928742,37.33,78077.67,5.0,-0.27465,6e-05,49.80755]
[1777678548082,37.32,78035.99,5.0,-0.27704,6e-05,49.97903]
[1777680611707,37.46,78222.45,5.0,-0.26648,6e-05,49.09468]
[1777681009537,37.47,78171.43,5.0,-0.26949,6e-05,49.33223]
[1777682370011,37.65,78255.76,5.0,-0.26529,6e-05,48.96763]
[1777683155452,37.72,78352.12,5.0,-0.26002,6e-05,48.50918]
[1777684681102,37.86,78303.02,5.0,-0.26339,6e-05,48.76834]
[1777685515078,37.78,78330.99,5.0,-0.26134,6e-05,48.57351]
[1777686748728,37.65,78317.49,5.0,-0.26136,6e-05,48.54104]
[1777686999009,37.71,78307.09,5.0,-0.26226,6e-05,48.61419]
[1777688715550,37.84,78295.57,5.0,-0.26341,6e-05,48.67968]
[1777689090237,37.72,78233.8,5.0,-0.26641,6e-05,48.91462]
[1777689955366,37.69,78375.47,5.0,-0.25795,6e-05,48.18103]
[1777690344031,37.71,78442.08,5.0,-0.2542,6e-05,47.84764]
[1777690361864,37.72,78455.65,5.0,-0.25347,6e-05,47.78245]
[1777691439760,37.58,78235.03,5.0,-0.26548,6e-05,48.77734]
[1777691901454,37.64,78269.03,5.0,-0.26371,6e-05,48.62378]
[1777691903719,37.64,78267.63,5.0,-0.26379,6e-05,48.63091]
[1777691916847,37.64,78263.96,5.0,-0.26401,6e-05,48.64813]
[1777691924625,37.64,78263.65,5.0,-0.26404,6e-05,48.65015]
[1777691965636,37.65,78261.89,5.0,-0.26419,6e-05,48.66344]
[1777692019731,37.66,78267.78,5.0,-0.26386,6e-05,48.63486]
[1777692044374,37.66,78268.18,5.0,-0.26387,6e-05,48.63465]
[1777692050395,37.66,78268.44,5.0,-0.26386,6e-05,48.63422]
[1777692059729,37.67,78268.03,5.0,-0.2639,6e-05,48.63761]
[1777692081321,37.67,78266.89,5.0,-0.264,6e-05,48.64586]
[1777692098429,37.68,78266.14,5.0,-0.26406,6e-05,48.64979]
[1777692100732,37.68,78267.88,5.0,-0.26396,6e-05,48.6417]
[1777692111892,37.68,78267.7,5.0,-0.26398,6e-05,48.64391]
[1777692142207,37.69,78264.52,5.0,-0.2642,6e-05,48.66249]
[1777692151662,37.69,78268.05,5.0,-0.26401,6e-05,48.64634]
[1777692163167,37.69,78265.44,5.0,-0.26417,6e-05,48.6586]
[1777692172071,37.7,78265.43,5.0,-0.26418,6e-05,48.65954]
[1777692223858,37.71,78281.76,5.0,-0.2633,6e-05,48.5856]
[1777692334997,37.73,78351.79,5.0,-0.25935,6e-05,48.25017]
[1777692447188,37.7,78385.99,5.0,-0.2572,6e-05,48.06303]
[1777692939274,37.64,78477.04,5.0,-0.25166,6e-05,47.56131]
[1777693203866,37.71,78413.45,5.0,-0.25561,6e-05,47.90759]
[1777694361316,37.68,78417.0,5.0,-0.25519,6e-05,47.84514]
[1777694591254,37.72,78381.49,5.0,-0.25736,6e-05,48.03013]
[1777694844425,37.72,78287.22,5.0,-0.2628,6e-05,48.48727]
[1777694907815,37.73,78254.66,5.0,-0.26476,6e-05,48.64943]
[1777694942776,37.73,78235.97,5.0,-0.26583,6e-05,48.73659]
[1777696095084,37.8,78246.59,5.0,-0.26547,6e-05,48.68503]
[1777696872992,37.75,78190.06,5.0,-0.2685,6e-05,48.91292]
[1777697989760,37.86,78158.25,5.0,-0.27079,6e-05,49.07666]
[1777698973646,37.71,78069.95,5.0,-0.27526,6e-05,49.39938]
[1777699142553,37.7,78106.15,5.0,-0.27301,6e-05,49.21911]
[1777700634538,37.56,78185.3,5.0,-0.26753,6e-05,48.73946]
[1777701887438,37.62,78241.29,5.0,-0.26445,6e-05,48.46199]
[1777702730950,37.61,78196.32,5.0,-0.26699,6e-05,48.65173]
[1777704280864,37.68,78205.78,5.0,-0.26664,6e-05,48.5912]
[1777704938500,37.76,78289.57,5.0,-0.26203,6e-05,48.19974]
[1777706334290,37.72,78287.13,5.0,-0.26191,6e-05,48.15684]
[1777707071452,37.82,78287.91,5.0,-0.26228,6e-05,48.17712]
[1777709021030,37.69,78204.61,5.0,-0.26636,6e-05,48.46295]
[1777709539756,37.77,78236.92,5.0,-0.26479,6e-05,48.32736]
[1777710157100,37.75,78262.8,5.0,-0.26313,6e-05,48.17463]
[1777711765394,37.65,78320.14,5.0,-0.25915,6e-05,47.80031]
[1777713393197,37.58,78312.52,5.0,-0.25913,6e-05,47.75804]
[1777714224714,37.65,78250.62,5.0,-0.26305,6e-05,48.07287]
[1777715791104,37.67,78309.47,5.0,-0.25956,6e-05,47.74684]
[1777716119988,37.62,78293.65,5.0,-0.26021,6e-05,47.79082]
[1777717641624,37.52,78228.49,5.0,-0.2634,6e-05,48.01857]
[1777718887346,37.62,78230.09,5.0,-0.26374,6e-05,48.02351]
[1777719982087,37.4,78183.97,5.0,-0.26531,6e-05,48.11715]
[1777721778636,37.42,78157.32,5.0,-0.26685,6e-05,48.20303]
[1777722856179,37.1,78123.35,5.0,-0.26723,6e-05,48.193]
[1777724454407,37.6,78131.61,5.0,-0.26901,6e-05,48.32401]
[1777726025511,37.89,78196.92,5.0,-0.26641,6e-05,48.09433]
[1777726457546,37.88,78176.87,5.0,-0.26748,6e-05,48.171]
[1777728137437,37.89,78300.87,5.0,-0.26013,6e-05,47.53]
[1777728558259,37.83,78298.28,5.0,-0.25995,6e-05,47.50264]
[1777730648185,37.88,78371.6,5.0,-0.25571,6e-05,47.09793]
[1777731879917,37.89,78309.99,5.0,-0.25926,6e-05,47.37245]
[1777732202820,37.81,78396.18,5.0,-0.25382,6e-05,46.89739]
[1777733057822,37.76,78374.28,5.0,-0.25477,6e-05,46.95832]
[1777734756755,37.72,78417.14,5.0,-0.25194,6e-05,46.67119]
[1777735626831,37.79,78363.17,5.0,-0.25532,6e-05,46.94885]
[1777737237160,37.73,78427.62,5.0,-0.25118,6e-05,46.55142]
[1777737596674,37.81,78467.49,5.0,-0.24921,6e-05,46.37351]
[1777739054927,37.68,78541.33,5.0,-0.24422,6e-05,45.88627]
[1777739748779,37.86,78454.39,5.0,-0.25003,6e-05,46.40084]
[1777741398368,37.97,78430.2,5.0,-0.25186,6e-05,46.53143]
[1777742925313,37.89,78422.27,5.0,-0.2518,6e-05,46.48671]
[1777744316886,37.9,78363.72,5.0,-0.25508,6e-05,46.74012]
[1777745463929,37.92,78328.18,5.0,-0.25716,6e-05,46.89277]
[1777747105423,38.11,78428.05,5.0,-0.25217,6e-05,46.43797]
[1777748025272,38.02,78471.4,5.0,-0.24916,6e-05,46.14918]
[1777749740911,38.16,78439.87,5.0,-0.25151,6e-05,46.32425]
[1777750217250,38.15,78429.48,5.0,-0.25205,6e-05,46.36012]
[1777751954396,38.24,78441.84,5.0,-0.25163,6e-05,46.29008]
[1777753249431,38.11,78426.27,5.0,-0.25176,6e-05,46.26495]
[1777755187001,38.14,78438.24,5.0,-0.25105,6e-05,46.1621]
[1777756192049,38.39,78499.32,5.0,-0.24872,6e-05,45.94803]
[1777757268598,38.39,78482.28,5.0,-0.24956,6e-05,45.99754]
[1777757995833,38.69,78908.16,5.0,-0.22749,5e-05,43.94538]
[1777758413643,39.02,78775.61,5.0,-0.23629,5e-05,44.80063]
[1777758473168,39.04,78812.77,5.0,-0.23442,5e-05,44.62385]
[1777759957600,38.99,78743.38,5.0,-0.23776,5e-05,44.90199]
[1777760365730,38.98,78657.87,5.0,-0.24239,6e-05,45.31964]
[1777761598721,38.79,78652.01,5.0,-0.24162,6e-05,45.21193]
[1777763140919,38.85,78730.82,5.0,-0.23747,5e-05,44.79893]
[1777763890176,38.98,78738.21,5.0,-0.23763,5e-05,44.80414]
[1777764904276,39.12,78774.49,5.0,-0.23629,5e-05,44.66457]
[1777766508529,38.86,78702.85,5.0,-0.23873,6e-05,44.84188]
[1777767535724,39.04,78579.86,5.0,-0.24637,6e-05,45.52027]
[1777768502484,39.15,78646.64,5.0,-0.24313,6e-05,45.21537]
[1777768960695,38.99,78618.74,5.0,-0.24383,6e-05,45.25875]
[1777770127189,38.86,78373.94,5.0,-0.25694,6e-05,46.36344]
[1777770367468,38.88,78403.63,5.0,-0.25535,6e-05,46.22566]
[1777771663147,38.93,78251.16,5.0,-0.26431,6e-05,46.93532]
[1777772636530,38.91,78226.85,5.0,-0.26556,6e-05,47.01177]
[1777773935628,39.05,78253.71,5.0,-0.26452,6e-05,46.905]
[1777775021297,38.77,78110.03,5.0,-0.27161,6e-05,47.42251]
[1777776053911,38.73,78129.73,5.0,-0.27016,6e-05,47.28526]
[1777776798924,38.96,78195.68,5.0,-0.26724,6e-05,47.05164]
[1777777848120,38.93,78137.68,5.0,-0.27048,6e-05,47.27792]
[1777778917600,39.18,78121.48,5.0,-0.27249,6e-05,47.41807]
[1777780162096,39.03,78173.08,5.0,-0.26863,6e-05,47.08531]
[1777781357911,38.86,78119.28,5.0,-0.27093,6e-05,47.22737]
[1777782653978,38.98,78212.2,5.0,-0.26589,6e-05,46.80961]
[1777784506756,38.82,78173.0,5.0,-0.26728,6e-05,46.86874]
[1777784801083,38.93,78216.81,5.0,-0.26516,6e-05,46.69963]
[1777787465960,39.06,78224.3,5.0,-0.26511,6e-05,46.64002]
[1777788495781,39.01,78169.9,5.0,-0.26802,6e-05,46.8434]
[1777789631055,38.71,78086.39,5.0,-0.27152,6e-05,47.07236]
[1777789659480,38.72,78076.94,5.0,-0.27214,6e-05,47.11874]
[1777789728651,38.75,78099.13,5.0,-0.27094,6e-05,47.02732]
[1777789867102,38.8,78122.3,5.0,-0.26975,6e-05,46.9348]
[1777790015580,38.79,78149.47,5.0,-0.26805,6e-05,46.79848]
[1777790862382,38.77,78132.58,5.0,-0.26893,6e-05,46.84636]
[1777791849946,39.24,78342.95,5.0,-0.25865,6e-05,46.02747]
[1777792625779,39.29,78324.1,5.0,-0.25991,6e-05,46.11476]
[1777793797133,39.39,78383.53,5.0,-0.25685,6e-05,45.8407]
[1777794160667,39.39,78425.82,5.0,-0.25436,6e-05,45.62495]
[1777795085757,39.39,78361.53,5.0,-0.25797,6e-05,45.90363]
[1777796485390,39.08,78451.21,5.0,-0.25119,6e-05,45.28961]
[1777797826549,39.07,78436.41,5.0,-0.25187,6e-05,45.31467]
[1777798957288,39.1,78362.61,5.0,-0.2562,6e-05,45.65375]
[1777800154675,38.9,78409.41,5.0,-0.2524,6e-05,45.29834]
[1777801056099,38.89,78514.24,5.0,-0.24623,6e-05,44.7466]
[1777802671499,38.54,78491.77,5.0,-0.2456,6e-05,44.63735]
[1777803033127,38.66,78485.01,5.0,-0.24659,6e-05,44.72154]
[1777804621116,38.79,78453.23,5.0,-0.24889,6e-05,44.89152]
[1777806002678,38.81,78412.0,5.0,-0.25127,6e-05,45.06543]
[1777806826585,38.77,78542.17,5.0,-0.24347,6e-05,44.36678]
[1777808469147,38.74,78578.36,5.0,-0.24109,6e-05,44.11751]
[1777809193303,39.03,78735.06,5.0,-0.23375,6e-05,43.44532]
[1777810131852,39.29,78762.46,5.0,-0.23346,5e-05,43.41023]
[1777811236694,39.43,78771.61,5.0,-0.2336,5e-05,43.40715]
[1777811597210,39.37,78728.19,5.0,-0.2356,6e-05,43.58088]
[1777813709986,39.32,78731.01,5.0,-0.23501,6e-05,43.47679]
[1777814155099,39.33,78755.14,5.0,-0.2337,6e-05,43.34601]
[1777816376914,39.6,78633.8,5.0,-0.24154,6e-05,44.02128]
[1777816793599,39.69,78672.5,5.0,-0.23983,6e-05,43.86421]
[1777818014158,39.65,78688.4,5.0,-0.23861,6e-05,43.72486]
[1777819118068,39.95,78707.62,5.0,-0.23891,6e-05,43.74133]
[1777821019311,40.45,78761.45,5.0,-0.23829,5e-05,43.66867]
[1777821916484,40.33,78750.91,5.0,-0.23815,5e-05,43.62995]
[1777823640404,40.46,78675.08,5.0,-0.24276,5e-05,44.00676]
[1777824835902,40.6,78629.91,5.0,-0.2458,6e-05,44.25186]
[1777826243747,40.77,78743.82,5.0,-0.24026,5e-05,43.7423]
[1777826676772,40.78,78731.39,5.0,-0.24096,5e-05,43.79453]
[1777828302738,40.79,78727.04,5.0,-0.24108,5e-05,43.76835]
[1777829299308,40.63,78753.35,5.0,-0.23875,5e-05,43.53147]
[1777830545959,40.75,78755.48,5.0,-0.23912,5e-05,43.54148]
[1777831668880,40.44,78692.56,5.0,-0.24093,5e-05,43.66177]
[1777833035575,40.35,78737.82,5.0,-0.23786,5e-05,43.3513]
[1777833674311,40.3,78684.94,5.0,-0.24049,6e-05,43.57078]
[1777835886623,40.46,78702.49,5.0,-0.24008,5e-05,43.49166]
[1777836352875,40.41,78706.05,5.0,-0.23958,5e-05,43.43361]
[1777837383175,40.71,78803.86,5.0,-0.23564,5e-05,43.07124]
[1777838702402,40.86,78743.15,5.0,-0.23949,5e-05,43.39384]
[1777839993369,40.83,78916.65,5.0,-0.2299,5e-05,42.48935]
[1777840300620,40.83,78981.59,5.0,-0.22642,5e-05,42.1553]
[1777840987776,40.71,79038.1,5.0,-0.2228,5e-05,41.78763]
[1777842405258,40.6,78932.2,5.0,-0.22767,5e-05,42.21491]
[1777843173526,40.5,78973.63,5.0,-0.2249,5e-05,41.92961]
[1777843542491,40.41,78934.88,5.0,-0.22646,5e-05,42.06523]
[1777845227184,40.54,78757.84,5.0,-0.23649,5e-05,42.96134]
[1777845370364,40.59,78784.22,5.0,-0.2353,5e-05,42.85323]
[1777846135691,40.6,78940.93,5.0,-0.22684,5e-05,42.05357]
[1777846315926,40.64,79114.77,5.0,-0.21792,5e-05,41.18898]
[1777846502934,40.02,79295.7,5.0,-0.20537,5e-05,39.86983]
[1777846822506,39.7,79195.4,5.0,-0.20874,5e-05,40.19904]
[1777847524971,38.93,79052.45,5.0,-0.21199,5e-05,40.47782]
[1777848559780,38.91,79325.96,5.0,-0.19754,5e-05,38.92739]
[1777849365932,39.04,79239.33,5.0,-0.20262,5e-05,39.46608]
[1777850289514,38.91,79001.53,5.0,-0.21435,5e-05,40.65604]
[1777850622538,38.9,78680.83,5.0,-0.23194,6e-05,42.3435]
[1777850895641,38.87,78670.25,5.0,-0.23235,6e-05,42.37386]
[1777851409797,38.83,78615.24,5.0,-0.2352,6e-05,42.61997]
[1777851915170,38.84,78573.31,5.0,-0.23762,6e-05,42.82782]
[1777852253609,38.83,78554.31,5.0,-0.23861,6e-05,42.90668]
[1777852834176,38.82,78524.41,5.0,-0.24022,6e-05,43.03486]
[1777852911309,38.81,78507.65,5.0,-0.24117,6e-05,43.11696]
[1777853191302,38.93,78546.36,5.0,-0.23952,6e-05,42.97249]
[1777853805428,39.07,78481.59,5.0,-0.2439,6e-05,43.34687]
[1777854062247,39.12,78429.47,5.0,-0.24713,6e-05,43.61993]
[1777854312024,39.11,78296.12,5.0,-0.25495,6e-05,44.26394]
[1777854664725,39.08,78352.42,5.0,-0.25144,6e-05,43.96614]
[1777855556012,39.11,78443.03,5.0,-0.24617,6e-05,43.50273]
[1777856076430,39.15,78425.89,5.0,-0.2473,6e-05,43.5881]
[1777856971740,39.13,78479.36,5.0,-0.24402,6e-05,43.28586]
[1777857759260,38.91,78466.45,5.0,-0.24357,6e-05,43.21917]
[1777858255230,38.98,78756.33,5.0,-0.22731,6e-05,41.74525]
[1777858257784,38.98,78778.94,5.0,-0.22606,6e-05,41.62692]
[1777858369650,39.1,79087.61,5.0,-0.2099,5e-05,40.03861]
[1777858711163,39.21,78832.01,5.0,-0.22425,6e-05,41.45694]
[1777859467979,39.29,79104.68,5.0,-0.20989,5e-05,40.02313]
[1777859553217,39.35,79238.9,5.0,-0.2032,5e-05,39.32689]
[1777859783305,39.62,79449.0,5.0,-0.19404,5e-05,38.34563]
[1777860016678,40.23,79893.03,5.0,-0.17613,5e-05,36.30336]
[1777860103646,40.3,79625.0,5.0,-0.18908,5e-05,37.81871]
[1777860250974,40.29,79720.5,5.0,-0.18447,5e-05,37.28772]
[1777860290610,40.3,79747.42,5.0,-0.18327,5e-05,37.14868]
[1777860433949,40.39,79805.74,5.0,-0.181,5e-05,36.88413]
[1777860520263,40.46,79775.37,5.0,-0.18281,5e-05,37.09816]
[1777860677587,40.52,79869.2,5.0,-0.17878,5e-05,36.62394]
[1777860767130,40.55,79929.08,5.0,-0.17617,5e-05,36.31058]
[1777861035785,40.88,79829.01,5.0,-0.18252,5e-05,37.07726]
[1777861129135,41.12,79891.3,5.0,-0.18092,5e-05,36.90054]
[1777861479998,41.57,79760.76,5.0,-0.18931,5e-05,37.88489]
[1777861768360,41.49,79730.68,5.0,-0.19027,5e-05,37.98335]
[1777862483731,41.82,80259.15,5.0,-0.1683,4e-05,35.38232]
[1777862500690,41.82,80171.96,5.0,-0.17207,4e-05,35.84764]
[1777862562778,41.85,80250.19,5.0,-0.16883,4e-05,35.44714]
[1777862684111,41.86,80169.97,5.0,-0.17231,4e-05,35.8752]
[1777862945551,41.68,80042.57,5.0,-0.17694,4e-05,36.4219]
[1777863073184,41.62,80139.18,5.0,-0.17232,4e-05,35.85645]
[1777863117346,41.59,80285.37,5.0,-0.16585,4e-05,35.04892]
[1777863271695,41.61,80283.31,5.0,-0.16605,4e-05,35.07246]
[1777863503377,41.61,80363.45,5.0,-0.16266,4e-05,34.63753]
[1777863699309,41.61,80048.46,5.0,-0.17621,4e-05,36.31516]
[1777863838963,41.49,80118.87,5.0,-0.17242,4e-05,35.84605]
[1777863892622,41.47,80127.2,5.0,-0.17195,4e-05,35.78601]
[1777864065607,41.47,80177.56,5.0,-0.16975,4e-05,35.51162]
[1777864249463,41.49,80281.59,5.0,-0.16535,4e-05,34.95851]
[1777864340436,41.48,80426.42,5.0,-0.15921,4e-05,34.16748]
[1777864359722,41.47,80400.32,5.0,-0.16026,4e-05,34.30275]
[1777864732984,41.38,80242.42,5.0,-0.16638,4e-05,35.07247]
[1777864881437,41.31,80285.91,5.0,-0.16413,4e-05,34.78123]
[1777865468550,40.97,80100.95,5.0,-0.17021,4e-05,35.51445]
[1777865543484,40.96,80074.15,5.0,-0.17133,4e-05,35.65106]
[1777866255464,40.75,80014.63,5.0,-0.17276,4e-05,35.7996]
[1777866485161,40.72,80144.77,5.0,-0.16685,4e-05,35.0622]
[1777866953703,40.69,80238.09,5.0,-0.16254,4e-05,34.50396]
[1777867309864,40.81,80400.79,5.0,-0.15626,4e-05,33.68817]
[1777867733690,40.75,80419.43,5.0,-0.15511,4e-05,33.52443]
[1777867807568,40.78,80448.2,5.0,-0.15407,4e-05,33.38616]
[1777868424455,41.06,80560.33,5.0,-0.15094,4e-05,32.97004]
[1777868536945,41.07,80339.6,5.0,-0.16015,4e-05,34.18816]
[1777869068013,40.97,80403.0,5.0,-0.15688,4e-05,33.74544]
[1777869363692,40.95,80420.09,5.0,-0.15601,4e-05,33.62503]
[1777869954667,40.9,80339.82,5.0,-0.15902,4e-05,34.0046]
[1777870656369,40.86,80262.81,5.0,-0.16201,4e-05,34.37525]
[1777871201122,40.73,80357.43,5.0,-0.15721,4e-05,33.73609]
[1777871599470,40.61,80186.16,5.0,-0.16382,4e-05,34.57518]
[1777871655593,40.58,80151.02,5.0,-0.16519,4e-05,34.74599]
[1777871986216,40.44,80041.51,5.0,-0.16919,4e-05,35.23161]
[1777872770026,40.62,80069.23,5.0,-0.16887,4e-05,35.18609]
[1777873657006,40.54,80037.2,5.0,-0.16974,4e-05,35.27253]
[1777874016515,40.6,80003.96,5.0,-0.17151,4e-05,35.48624]
[1777874682175,40.58,80009.87,5.0,-0.17106,4e-05,35.4169]
[1777875393579,40.47,79864.22,5.0,-0.17702,5e-05,36.11717]
[1777875920744,40.28,79702.51,5.0,-0.18348,5e-05,36.85436]
[1777876213703,40.19,79708.84,5.0,-0.18268,5e-05,36.75063]
[1777876364230,40.19,79775.8,5.0,-0.17948,5e-05,36.37305]
[1777877179656,40.13,79856.91,5.0,-0.17527,5e-05,35.85377]
[1777877431626,40.21,79920.27,5.0,-0.17276,5e-05,35.54931]
[1777878104781,40.38,79919.78,5.0,-0.17363,5e-05,35.65098]
[1777878594491,40.41,79908.53,5.0,-0.17429,5e-05,35.72349]
[1777879334005,40.41,79879.47,5.0,-0.17553,5e-05,35.85731]
[1777880346108,40.32,79773.34,5.0,-0.17983,5e-05,36.34119]
[1777880754743,40.25,79844.03,5.0,-0.17612,5e-05,35.89034]
[1777881265738,40.27,79773.14,5.0,-0.17947,5e-05,36.27778]
[1777881932530,39.98,79628.45,5.0,-0.18466,5e-05,36.84929]
[1777882043297,39.99,79693.47,5.0,-0.18161,5e-05,36.49791]
[1777882842680,39.93,79796.13,5.0,-0.17631,5e-05,35.85446]
[1777883476107,39.76,79743.98,5.0,-0.17775,5e-05,36.00429]
[1777884713317,39.55,79657.45,5.0,-0.18058,5e-05,36.29957]
[1777885542196,39.67,79745.7,5.0,-0.17691,5e-05,35.85717]
[1777885791767,39.74,79706.12,5.0,-0.17916,5e-05,36.12157]
[1777887164991,39.69,79761.68,5.0,-0.1761,5e-05,35.73022]
[1777887624161,39.78,79802.02,5.0,-0.17464,5e-05,35.55122]
[1777888235028,39.79,79883.73,5.0,-0.17082,5e-05,35.07729]
[1777888256370,39.78,79898.04,5.0,-0.17012,5e-05,34.99143]
[1777888909763,39.62,79813.79,5.0,-0.17305,5e-05,35.32648]
[1777889047160,39.58,79322.28,5.0,-0.19684,5e-05,38.0335]
[1777889219228,39.66,78930.7,5.0,-0.21793,5e-05,40.1896]
[1777889259721,39.69,79014.02,5.0,-0.21358,5e-05,39.76361]
[1777889361632,39.74,78752.35,5.0,-0.22816,6e-05,41.15802]
[1777889454356,39.78,78762.92,5.0,-0.22779,6e-05,41.12259]
[1777889633816,39.98,78808.96,5.0,-0.2262,6e-05,40.98135]
[1777889712428,40.18,78702.27,5.0,-0.23316,6e-05,41.62494]
[1777889952543,40.5,78488.12,5.0,-0.24684,6e-05,42.81725]
[1777890029849,40.65,78390.67,5.0,-0.2532,6e-05,43.34344]
[1777890099413,40.94,78421.95,5.0,-0.2527,6e-05,43.3133]
[1777890294576,41.07,78314.12,5.0,-0.25952,6e-05,43.85482]
[1777890548991,41.41,78491.68,5.0,-0.25089,6e-05,43.17758]
[1777890744515,41.46,78862.43,5.0,-0.2306,5e-05,41.43175]
[1777890996036,41.53,78994.26,5.0,-0.2239,5e-05,40.81025]
[1777891217756,41.42,79016.33,5.0,-0.22217,5e-05,40.6377]
[1777891554283,41.34,79004.28,5.0,-0.22237,5e-05,40.64443]
[1777891908730,41.28,79090.12,5.0,-0.21749,5e-05,40.1661]
[1777892552771,41.22,79076.01,5.0,-0.21786,5e-05,40.18474]
[1777892618337,41.23,78950.98,5.0,-0.22449,5e-05,40.81333]
[1777892971824,41.25,79022.14,5.0,-0.2208,5e-05,40.45824]
[1777893635960,41.17,79114.94,5.0,-0.21543,5e-05,39.92168]
[1777894528803,40.71,78910.95,5.0,-0.22383,5e-05,40.68463]
[1777894653654,40.65,78849.0,5.0,-0.22688,5e-05,40.96103]
[1777895307801,40.64,78795.07,5.0,-0.22971,5e-05,41.20657]
[1777895523623,40.63,78846.1,5.0,-0.22685,5e-05,40.9384]
[1777896488352,40.54,78788.98,5.0,-0.22942,6e-05,41.14716]
[1777897011536,40.56,78885.52,5.0,-0.2242,5e-05,40.6553]
[1777897175214,40.53,78940.66,5.0,-0.22103,5e-05,40.35066]
[1777897653987,40.57,78987.49,5.0,-0.21868,5e-05,40.11669]
[1777898559381,40.49,78990.16,5.0,-0.21801,5e-05,40.02879]
[1777898894412,40.47,78981.75,5.0,-0.21832,5e-05,40.05086]
[1777899612879,40.51,78807.42,5.0,-0.22791,6e-05,40.93606]
[1777899643314,40.5,78635.02,5.0,-0.23749,6e-05,41.79105]
[1777900073176,40.52,78796.64,5.0,-0.22849,6e-05,40.97919]
[1777900222695,40.56,78900.75,5.0,-0.223,5e-05,40.47011]
[1777901012894,40.67,79011.71,5.0,-0.2175,5e-05,39.93289]
[1777901461037,40.59,78974.56,5.0,-0.21903,5e-05,40.06605]
[1777901784390,40.59,79102.41,5.0,-0.21222,5e-05,39.39627]
[1777901940280,40.57,78898.46,5.0,-0.223,5e-05,40.43063]
[1777902392691,40.59,78900.79,5.0,-0.2229,5e-05,40.41136]
[1777902620549,40.64,78832.97,5.0,-0.22683,5e-05,40.77507]
[1777903362003,40.26,78753.05,5.0,-0.22923,6e-05,40.9578]
[1777903414896,40.05,78684.22,5.0,-0.23204,6e-05,41.19983]
[1777903733092,39.82,78619.3,5.0,-0.23452,6e-05,41.40334]
[1777903908795,39.8,78764.26,5.0,-0.22619,6e-05,40.64554]
[1777904282444,40.02,79085.6,5.0,-0.2098,5e-05,39.0711]
[1777904484540,40.09,79072.83,5.0,-0.21083,5e-05,39.17319]
[1777904668657,40.18,79278.77,5.0,-0.20052,5e-05,38.12014]
[1777904940176,40.38,79312.77,5.0,-0.19986,5e-05,38.05517]
[1777905405196,40.54,79440.85,5.0,-0.19419,5e-05,37.4485]
[1777905490680,40.57,79484.58,5.0,-0.1922,5e-05,37.23243]
[1777905936129,40.7,79670.12,5.0,-0.1838,5e-05,36.29544]
[1777906001287,40.75,79692.19,5.0,-0.18303,5e-05,36.20898]
[1777906182431,40.96,80042.74,5.0,-0.16793,4e-05,34.43253]
[1777906364966,41.48,80453.3,5.0,-0.15312,4e-05,32.57985]
[1777906422927,41.59,80444.9,5.0,-0.15404,4e-05,32.70449]
[1777906511207,41.58,80531.63,5.0,-0.15043,4e-05,32.22734]
[1777906670423,41.55,80268.64,5.0,-0.16124,4e-05,33.62291]
[1777906820265,41.49,80207.86,5.0,-0.16347,4e-05,33.89743]
[1777906916359,41.46,80348.25,5.0,-0.15731,4e-05,33.1134]
[1777906968131,41.45,80364.63,5.0,-0.15655,4e-05,33.01356]
[1777907207615,41.18,80227.1,5.0,-0.16091,4e-05,33.55084]
[1777907296900,41.15,80109.33,5.0,-0.16591,4e-05,34.17349]
[1777907483400,41.11,80020.02,5.0,-0.16964,4e-05,34.62444]
[1777907680137,41.03,80031.88,5.0,-0.16861,4e-05,34.48988]
[1777907861987,41.05,80056.97,5.0,-0.16761,4e-05,34.36498]
[1777908026957,40.96,79450.77,5.0,-0.19562,5e-05,37.56848]
[1777908101060,40.94,79515.98,5.0,-0.1923,5e-05,37.20692]
[1777908232074,40.91,79609.99,5.0,-0.18753,5e-05,36.67671]
[1777908424731,40.86,79780.4,5.0,-0.17917,5e-05,35.72116]
[1777908484030,40.84,79772.21,5.0,-0.17942,5e-05,35.74835]
[1777908758558,40.8,79552.19,5.0,-0.18971,5e-05,36.90166]
[1777908961924,40.82,79610.69,5.0,-0.18693,5e-05,36.59042]
[1777909252048,40.93,79639.08,5.0,-0.18614,5e-05,36.50156]
[1777909441174,40.97,79849.22,5.0,-0.17642,5e-05,35.38554]
[1777909877000,41.03,79762.45,5.0,-0.18075,5e-05,35.88339]
[1777910028563,41.05,79854.25,5.0,-0.17655,5e-05,35.39326]
[1777910168190,41.13,80003.84,5.0,-0.17016,5e-05,34.63451]
[1777910311117,41.19,79977.64,5.0,-0.17161,5e-05,34.80867]
[1777910560983,41.31,80007.17,5.0,-0.17089,4e-05,34.72334]
[1777910855674,41.38,79955.3,5.0,-0.17362,5e-05,35.04816]
[1777911185418,41.42,79789.87,5.0,-0.18138,5e-05,35.94781]
[1777911416931,41.51,79762.45,5.0,-0.18313,5e-05,36.14753]
[1777911558460,41.58,80055.26,5.0,-0.17012,4e-05,34.6262]
[1777911735487,41.76,80305.45,5.0,-0.16014,4e-05,33.3979]
[1777911933021,41.98,80324.03,5.0,-0.16054,4e-05,33.45476]
[1777912320235,42.12,80229.36,5.0,-0.16528,4e-05,34.04755]
[1777912494015,42.12,80253.17,5.0,-0.1642,4e-05,33.90994]
[1777913069878,42.28,80337.47,5.0,-0.16142,4e-05,33.56109]
[1777913344773,42.29,80263.36,5.0,-0.16457,4e-05,33.94869]
[1777913685460,42.3,80081.27,5.0,-0.17249,4e-05,34.90419]
[1777914137131,42.28,80145.91,5.0,-0.16952,4e-05,34.53756]
[1777914474002,42.39,80275.97,5.0,-0.16446,4e-05,33.91798]
[1777914730989,42.55,80353.78,5.0,-0.16196,4e-05,33.60983]
[1777915030340,42.54,80364.14,5.0,-0.16144,4e-05,33.53887]
[1777915038330,42.54,80422.72,5.0,-0.159,4e-05,33.23081]
[1777915154945,42.56,80409.85,5.0,-0.15963,4e-05,33.30942]
[1777915157446,42.56,80408.98,5.0,-0.15967,4e-05,33.31367]
[1777915164708,42.56,80408.51,5.0,-0.15968,4e-05,33.31518]
[1777915595162,42.48,80463.95,5.0,-0.15691,4e-05,32.94851]
[1777915809296,42.53,80434.01,5.0,-0.15836,4e-05,33.13305]
[1777915816032,42.53,80402.23,5.0,-0.15968,4e-05,33.30082]
[1777915822398,42.53,80385.38,5.0,-0.16037,4e-05,33.3882]
[1777915832844,42.52,80378.61,5.0,-0.16063,4e-05,33.41897]
[1777915935427,42.52,80378.05,5.0,-0.16064,4e-05,33.41946]
[1777915938181,42.52,80391.11,5.0,-0.16009,4e-05,33.34964]
[1777915968533,42.51,80390.62,5.0,-0.16006,4e-05,33.3444]
[1777915978635,42.51,80378.18,5.0,-0.16056,4e-05,33.40775]
[1777915988855,42.5,80379.43,5.0,-0.16049,4e-05,33.39829]
[1777915999731,42.5,80375.26,5.0,-0.16064,4e-05,33.41751]
[1777916005787,42.5,80367.53,5.0,-0.16097,4e-05,33.45795]
[1777916012164,42.5,80381.44,5.0,-0.16038,4e-05,33.38363]
[1777916022443,42.5,80376.5,5.0,-0.16057,4e-05,33.40748]
[1777916030043,42.5,80372.93,5.0,-0.16073,4e-05,33.42652]
[1777916045095,42.5,80358.83,5.0,-0.16135,4e-05,33.50493]
[1777916047534,42.51,80360.91,5.0,-0.16126,4e-05,33.49454]
[1777916058926,42.51,80367.59,5.0,-0.16099,4e-05,33.45984]
[1777916245642,42.55,80336.67,5.0,-0.16249,4e-05,33.64749]
[1777916984881,42.57,80407.43,5.0,-0.15954,4e-05,33.26238]
[1777916995546,42.58,80434.05,5.0,-0.15847,4e-05,33.12634]
[1777917016346,42.58,80443.14,5.0,-0.1581,4e-05,33.07953]
[1777917022298,42.58,80436.29,5.0,-0.15839,4e-05,33.11615]
[1777917238839,42.61,80756.24,5.0,-0.14567,4e-05,31.44604]
[1777917495659,42.73,80501.37,5.0,-0.15642,4e-05,32.86314]
[1777918199997,42.69,80346.48,5.0,-0.16255,4e-05,33.6229]
[1777918455469,42.61,80345.86,5.0,-0.16215,4e-05,33.56428]
[1777919079856,42.35,80200.77,5.0,-0.16692,4e-05,34.12698]
[1777919583457,42.16,80233.8,5.0,-0.1644,4e-05,33.79707]
[1777920749311,41.8,80064.45,5.0,-0.16976,4e-05,34.41022]
[1777921583505,41.67,80067.77,5.0,-0.16878,4e-05,34.26835]
[1777921664040,41.68,80078.63,5.0,-0.16834,4e-05,34.21278]
[1777922058011,41.62,80056.76,5.0,-0.16898,4e-05,34.27976]
[1777922338500,41.62,79966.0,5.0,-0.17299,5e-05,34.75305]
[1777922372905,41.61,79951.44,5.0,-0.1736,5e-05,34.82329]
[1777922562088,41.57,79936.64,5.0,-0.17404,5e-05,34.86992]
[1777922603693,41.55,79927.03,5.0,-0.17438,5e-05,34.90929]
[1777922817605,41.49,79869.84,5.0,-0.17666,5e-05,35.16717]
[1777923188821,41.42,79941.29,5.0,-0.17294,5e-05,34.71939]
[1777923353975,41.42,79937.07,5.0,-0.17312,5e-05,34.7372]
[1777923829047,41.4,79928.61,5.0,-0.17334,5e-05,34.7531]
[1777924072822,41.34,80025.81,5.0,-0.16858,4e-05,34.17575]
[1777924208976,41.32,79998.11,5.0,-0.16972,5e-05,34.31072]
[1777924460006,41.21,79985.0,5.0,-0.16968,5e-05,34.29553]
[1777924609646,41.16,79981.51,5.0,-0.16954,5e-05,34.27212]
[1777924892346,41.19,79981.25,5.0,-0.16968,5e-05,34.28395]
[1777924944505,41.17,79947.03,5.0,-0.17111,5e-05,34.45457]
[1777925273496,41.15,80009.06,5.0,-0.16816,5e-05,34.09213]
[1777925718586,41.28,80107.3,5.0,-0.16443,4e-05,33.63477]
[1777925954724,41.31,79993.0,5.0,-0.16968,5e-05,34.27044]
[1777926542495,41.22,80007.09,5.0,-0.16847,5e-05,34.10803]
[1777926775051,41.23,79966.03,5.0,-0.17033,5e-05,34.327]
[1777927183417,41.32,79866.13,5.0,-0.17537,5e-05,34.91934]
[1777927646174,41.24,79930.21,5.0,-0.17196,5e-05,34.50447]
[1777928364191,40.94,79915.15,5.0,-0.17089,5e-05,34.34676]
[1777929114403,41.31,80105.41,5.02,-0.16424,4e-05,33.54567]
[1777929326656,41.42,80096.96,5.02,-0.16518,4e-05,33.66322]
[1777929659587,41.48,80076.0,5.02,-0.16642,4e-05,33.80974]
[1777930014033,41.45,80242.61,5.02,-0.15889,4e-05,32.86941]
[1777930163835,41.36,80177.86,5.02,-0.16121,4e-05,33.15312]
[1777930980605,41.29,80236.97,5.02,-0.15817,4e-05,32.7516]
[1777931531515,41.32,80341.05,5.02,-0.15382,4e-05,32.18739]
[1777931546747,41.32,80337.52,5.02,-0.15396,4e-05,32.20492]
[1777931954498,41.27,80231.31,5.02,-0.1582,4e-05,32.73587]
[1777932196728,41.24,80284.68,5.02,-0.1557,4e-05,32.41129]
[1777932670802,41.13,80310.62,5.02,-0.15396,4e-05,32.17374]
[1777933645686,41.52,80261.55,5.02,-0.15803,4e-05,32.69452]
[1777934089405,41.43,80114.11,5.02,-0.1639,4e-05,33.41137]
[1777934715002,41.42,80086.7,5.02,-0.16496,4e-05,33.52886]
[1777934815567,41.4,80121.12,5.02,-0.16335,4e-05,33.32879]
[1777935234346,41.46,80100.57,5.02,-0.16452,4e-05,33.46673]
[1777935491296,41.34,80018.81,5.02,-0.1675,4e-05,33.81821]
[1777936051099,41.56,79942.96,5.02,-0.17204,5e-05,34.36007]
[1777936653530,41.71,79914.03,5.02,-0.17411,5e-05,34.59702]
[1777937410400,42.03,79925.76,5.02,-0.17515,5e-05,34.72021]
[1777937534620,42.04,79862.0,5.02,-0.1781,5e-05,35.05751]
[1777937748141,41.93,79817.52,5.02,-0.17959,5e-05,35.21808]
[1777937851367,41.89,79776.96,5.02,-0.18124,5e-05,35.40144]
[1777938399475,41.85,79758.99,5.02,-0.18181,5e-05,35.45093]
[1777938502692,41.87,79754.43,5.02,-0.1821,5e-05,35.4833]
[1777938724435,41.87,79828.95,5.02,-0.17859,5e-05,35.08094]
[1777939198149,41.83,79840.12,5.02,-0.17779,5e-05,34.9771]
[1777939384414,41.86,79916.98,5.02,-0.17438,5e-05,34.58111]
[1777939585364,42.04,79951.81,5.02,-0.17375,5e-05,34.51295]
[1777939774997,42.15,79938.23,5.02,-0.17492,5e-05,34.64909]
[1777940004880,42.22,79917.12,5.02,-0.17622,5e-05,34.79949]
[1777940536904,42.27,79916.63,5.02,-0.17644,5e-05,34.817]
[1777940633968,42.24,79892.48,5.02,-0.17739,5e-05,34.92237]
[1777941397174,42.25,80061.61,5.02,-0.16969,4e-05,34.00701]
[1777941704939,42.28,80013.22,5.02,-0.17197,4e-05,34.27191]
[1777942208181,42.34,80028.95,5.02,-0.17154,4e-05,34.21491]
[1777942622810,42.27,80116.46,5.02,-0.16726,4e-05,33.69248]
[1777942989114,42.24,80101.7,5.02,-0.16769,4e-05,33.73568]
[1777943248195,42.24,80145.4,5.02,-0.16571,4e-05,33.49128]
[1777943734610,42.31,80216.55,5.02,-0.16293,4e-05,33.14516]
[1777943866821,42.28,80225.75,5.02,-0.16235,4e-05,33.07092]
[1777944244669,42.24,80254.45,5.02,-0.16086,4e-05,32.87739]
[1777944499493,42.26,80224.02,5.02,-0.16226,4e-05,33.04658]
[1777945120928,42.06,80250.74,5.02,-0.15994,4e-05,32.73585]
[1777945673584,41.86,80335.97,5.02,-0.15519,4e-05,32.1191]
[1777946633296,42.12,80383.31,5.02,-0.15448,4e-05,32.02297]
[1777946731007,42.05,80470.92,5.02,-0.15043,4e-05,31.4966]
[1777947055003,41.82,80419.39,5.02,-0.15129,4e-05,31.58991]
[1777947299197,41.85,80441.66,5.02,-0.1505,4e-05,31.48363]
[1777947898049,41.81,80460.31,5.02,-0.14943,4e-05,31.33059]
[1777948169365,41.76,80453.82,5.02,-0.14938,4e-05,31.31686]
[1777948448539,41.68,80447.48,5.02,-0.14917,4e-05,31.27993]
[1777948591854,41.68,80557.1,5.02,-0.14469,4e-05,30.6851]
[1777948773296,41.79,80759.4,5.02,-0.13724,4e-05,29.67648]
[1777948998839,41.88,80664.73,5.02,-0.14139,4e-05,30.24579]
[1777949187635,42.16,80676.72,5.02,-0.1424,4e-05,30.39261]
[1777949448039,42.19,80604.35,5.02,-0.1454,4e-05,30.7903]
[1777949492575,42.18,80598.7,5.02,-0.1456,4e-05,30.81519]
[1777949748742,42.12,80556.02,5.02,-0.14692,4e-05,30.98257]
[1777950226425,41.92,80461.55,5.02,-0.14967,4e-05,31.32424]
[1777950300828,41.89,80481.72,5.02,-0.14867,4e-05,31.19093]
[1777950683461,41.89,80588.29,5.02,-0.1443,4e-05,30.60609]
[1777950879691,42.03,80691.98,5.02,-0.14091,4e-05,30.15233]
[1777951142744,42.18,80697.86,5.02,-0.14142,4e-05,30.22503]
[1777951325635,42.27,80786.64,5.02,-0.13842,4e-05,29.81712]
[1777951649917,42.44,80789.65,5.02,-0.13914,4e-05,29.91917]
[1777952210514,42.57,80861.97,5.02,-0.13699,4e-05,29.61918]
[1777952326902,42.65,80999.3,5.02,-0.13223,4e-05,28.95601]
[1777952367519,42.77,81043.93,5.02,-0.13118,4e-05,28.81328]
[1777952575329,42.87,80922.12,5.02,-0.13625,4e-05,29.52509]
[1777952803423,42.87,80821.91,5.02,-0.14001,4e-05,30.03749]
[1777953063199,42.84,80857.78,5.02,-0.13844,4e-05,29.8174]
[1777953476278,42.77,80872.18,5.02,-0.13748,4e-05,29.67422]
[1777953564977,42.76,80867.93,5.02,-0.13758,4e-05,29.68642]
[1777953742179,42.72,80893.35,5.02,-0.1364,4e-05,29.51895]
[1777953847062,42.76,80892.07,5.02,-0.13662,4e-05,29.54847]
[1777953880238,42.76,80898.53,5.02,-0.1364,4e-05,29.5168]
[1777953974903,42.78,80957.28,5.02,-0.13428,4e-05,29.22249]
[1777954123405,42.82,80898.46,5.02,-0.13667,4e-05,29.55288]
[1777954417429,42.69,80806.3,5.02,-0.13947,4e-05,29.92496]
[1777954716165,42.7,80872.31,5.02,-0.13695,4e-05,29.57437]
[1777954906408,42.7,80812.57,5.02,-0.13925,4e-05,29.8868]
[1777955244288,42.73,80863.4,5.02,-0.13741,4e-05,29.63056]
[1777955327201,42.73,80802.37,5.02,-0.13969,4e-05,29.94136]
[1777955746064,42.52,80748.59,5.02,-0.14066,4e-05,30.05424]
[1777955846056,42.51,80808.09,5.02,-0.1383,4e-05,29.73129]
[1777956208350,42.54,80775.82,5.02,-0.13964,4e-05,29.90943]
[1777956575269,42.56,80906.52,5.02,-0.13471,4e-05,29.22374]
[1777956698096,42.68,80926.03,5.02,-0.13458,4e-05,29.21013]
[1777957547913,42.9,80844.36,5.02,-0.13871,4e-05,29.77527]
[1777958207772,43.07,80941.85,5.02,-0.13582,4e-05,29.3751]
[1777958698460,43.17,81160.68,5.02,-0.12821,4e-05,28.29768]
[1777959056573,43.03,81036.98,5.02,-0.13195,4e-05,28.81687]
[1777959303515,43.1,81140.65,5.02,-0.12851,4e-05,28.32658]
[1777959451116,43.09,81082.88,5.02,-0.13052,4e-05,28.6107]
[1777959605020,43.07,81232.9,5.02,-0.12502,4e-05,27.81607]
[1777959750166,43.05,81201.21,5.02,-0.12604,4e-05,27.96151]
[1777960209964,43.12,80974.99,5.02,-0.1346,4e-05,29.17254]
[1777960616080,43.28,80979.01,5.02,-0.13521,4e-05,29.25699]
[1777960814556,43.33,80986.19,5.02,-0.13518,4e-05,29.25165]
[1777961461103,43.48,80917.25,5.02,-0.13843,4e-05,29.69419]
[1777961855777,43.47,80908.0,5.02,-0.13868,4e-05,29.72136]
[1777962333917,43.31,80840.59,5.02,-0.14035,4e-05,29.9308]
[1777963031067,43.19,80838.83,5.02,-0.13973,4e-05,29.82916]
[1777963983898,43.25,80923.92,5.02,-0.13669,4e-05,29.39957]
[1777964020127,43.25,80921.47,5.02,-0.13679,4e-05,29.41131]
[1777964508145,43.37,80916.7,5.02,-0.13752,4e-05,29.50878]
[1777964909528,43.21,80956.01,5.02,-0.13515,4e-05,29.16823]
[1777965109422,42.99,80969.77,5.02,-0.13345,4e-05,28.91646]
[1777965200470,42.94,81014.28,5.02,-0.13156,4e-05,28.64862]
[1777965566653,42.88,80976.15,5.02,-0.13258,4e-05,28.78208]
[1777965696816,42.84,80997.76,5.02,-0.13156,4e-05,28.6341]
[1777966242291,42.88,81030.05,5.02,-0.1305,4e-05,28.47754]
[1777966847572,42.87,81069.82,2.26,-0.12892,4e-05,28.24198]
[1777967476842,42.62,80925.45,2.26,-0.13289,4e-05,28.77803]
[1777967814750,42.48,80867.07,2.26,-0.1343,4e-05,28.96168]
[1777969290870,42.13,80855.36,2.26,-0.13272,4e-05,28.69883]
[1777969763170,42.12,80852.17,2.26,-0.1327,4e-05,28.68631]
[1777970285490,42.05,80816.69,2.26,-0.13364,4e-05,28.80366]
[1777970530553,41.95,80801.36,2.26,-0.13368,4e-05,28.80048]
[1777970639338,41.93,80753.89,2.26,-0.13537,4e-05,29.03168]
[1777970720651,41.91,80779.12,2.26,-0.1343,4e-05,28.88145]
[1777971084981,41.93,80829.16,2.26,-0.13244,4e-05,28.61732]
[1777971441940,41.9,80828.9,2.26,-0.13224,4e-05,28.58144]
[1777971775284,41.8,80731.52,2.26,-0.13543,4e-05,29.01218]
[1777972085826,41.68,80712.29,2.26,-0.13547,4e-05,29.00656]
[1777972443953,41.6,80699.71,2.26,-0.13547,4e-05,28.99669]
[1777972632275,41.53,80667.16,2.26,-0.13635,4e-05,29.10947]
[1777973372538,41.36,80692.16,2.26,-0.13437,4e-05,28.8153]
[1777973657451,41.36,80649.99,2.26,-0.13596,4e-05,29.02984]
[1777974438501,41.25,80625.5,2.26,-0.13628,4e-05,29.05379]
[1777975050987,41.26,80592.68,2.26,-0.13756,4e-05,29.21841]
[1777976258785,41.34,80716.49,2.26,-0.13293,4e-05,28.56363]
[1777976596262,41.32,80740.89,2.26,-0.13183,4e-05,28.40427]
[1777977398885,41.36,80832.08,2.26,-0.12839,4e-05,27.90731]
[1777977958800,41.39,80836.14,2.26,-0.12835,4e-05,27.89264]
[1777978881993,41.42,80833.39,2.26,-0.12852,4e-05,27.90335]
[1777979358689,41.4,80840.77,2.26,-0.12806,4e-05,27.82881]
[1777980167649,41.39,80839.83,2.26,-0.12794,4e-05,27.79687]
[1777980456516,41.42,80930.0,2.26,-0.12467,4e-05,27.32445]
[1777980739356,41.46,80962.98,2.26,-0.12358,4e-05,27.16435]
[1777981306725,41.58,81030.44,2.26,-0.12168,4e-05,26.88462]
[1777982406760,41.59,81017.91,2.26,-0.12208,4e-05,26.92502]
[1777982832801,41.63,81045.99,2.26,-0.12121,4e-05,26.79191]
[1777983905581,41.93,81129.79,2.26,-0.11959,4e-05,26.55038]
[1777984528682,42.62,81231.28,2.26,-0.11954,4e-05,26.56595]
[1777984896348,42.78,81301.03,2.26,-0.11789,3e-05,26.32324]
[1777985974745,42.88,81303.34,2.26,-0.11815,3e-05,26.34841]
[1777986289282,42.92,81495.72,2.26,-0.1118,3e-05,25.38766]
[1777986412997,42.98,81500.6,2.26,-0.11192,3e-05,25.40775]
[1777986575959,43.11,81638.73,2.26,-0.10804,3e-05,24.81068]
[1777986978464,43.23,81543.89,2.26,-0.11172,3e-05,25.37936]
[1777987297011,43.14,81683.37,2.26,-0.10669,3e-05,24.59114]
[1777987756496,42.93,81494.6,2.26,-0.11172,3e-05,25.35353]
[1777987891682,42.91,81464.37,2.26,-0.11263,3e-05,25.48908]
[1777988085163,42.97,81457.45,2.26,-0.1131,3e-05,25.55878]
[1777988206593,42.99,81468.4,2.26,-0.11281,3e-05,25.51429]
[1777988263095,43.0,81431.94,2.26,-0.11408,3e-05,25.70645]
[1777988453414,42.92,81289.32,2.26,-0.11853,3e-05,26.36502]
[1777988595218,42.68,81412.56,2.26,-0.11309,3e-05,25.53619]
[1777988856300,42.73,81514.25,2.26,-0.10989,3e-05,25.04407]
[1777989016683,42.9,81648.64,2.26,-0.10636,3e-05,24.50045]
[1777989383021,42.61,81237.16,2.26,-0.11868,4e-05,26.35702]
[1777989707168,42.38,81255.21,2.26,-0.11679,3e-05,26.0604]
[1777989828564,42.33,81359.98,2.26,-0.1129,3e-05,25.47059]
[1777989941763,42.31,81419.41,2.26,-0.11078,3e-05,25.14382]
[1777990125680,42.17,81318.58,2.26,-0.11346,3e-05,25.54298]
[1777990261437,41.99,81263.33,2.26,-0.11441,3e-05,25.67587]
[1777990419618,41.97,81167.51,2.26,-0.11762,4e-05,26.15197]
[1777990581820,41.91,81103.72,2.26,-0.11957,4e-05,26.43437]
[1777990728809,41.89,81012.71,2.26,-0.12277,4e-05,26.89614]
[1777990902391,41.86,80991.86,2.26,-0.12334,4e-05,26.97397]
[1777991110449,41.87,81268.72,2.26,-0.11348,3e-05,25.51578]
[1777991386872,41.93,81433.23,2.26,-0.10814,3e-05,24.69518]
[1777991451487,41.95,81474.69,2.26,-0.1069,3e-05,24.5017]
[1777991953380,41.99,81182.29,2.26,-0.11699,4e-05,26.03424]
[1777992038744,41.94,81197.78,2.26,-0.11617,4e-05,25.9079]
[1777992143947,41.9,81245.5,2.26,-0.11431,3e-05,25.62503]
[1777992392199,41.84,81214.5,2.26,-0.11502,4e-05,25.72421]
[1777992630480,41.67,81165.92,2.26,-0.11583,4e-05,25.83539]
[1777992810902,41.61,81280.62,2.26,-0.11146,3e-05,25.16889]
[1777993281105,41.55,81255.65,2.26,-0.11198,3e-05,25.23854]
[1777993508295,41.54,81395.65,2.26,-0.10713,3e-05,24.48703]
[1777993739244,41.58,81424.54,2.26,-0.10633,3e-05,24.35977]
[1777993822023,41.57,81373.83,2.26,-0.10798,3e-05,24.61508]
[1777993926242,41.57,81552.35,2.26,-0.10209,3e-05,23.68547]
[1777994251913,41.68,81560.8,2.26,-0.10232,3e-05,23.72258]
[1777994734313,41.79,81611.07,2.26,-0.10122,3e-05,23.54415]
[1777995001979,41.83,81603.53,2.26,-0.10165,3e-05,23.61163]
[1777995276349,41.86,81563.96,2.26,-0.10301,3e-05,23.82584]
[1777995788660,41.96,81564.4,2.26,-0.10342,3e-05,23.88739]
[1777996480304,41.99,81549.71,2.26,-0.10398,3e-05,23.96556]
[1777996720898,41.95,81524.63,2.26,-0.10458,3e-05,24.05503]
[1777997036668,41.93,81540.98,2.26,-0.10388,3e-05,23.93993]
[1777997679659,41.9,81465.64,2.26,-0.10609,3e-05,24.27558]
[1777998543172,41.9,81388.09,2.26,-0.10858,3e-05,24.64852]
[1777998717526,41.89,81318.86,2.26,-0.11087,3e-05,24.99598]
[1777999105621,41.77,81093.32,2.26,-0.11808,4e-05,26.06466]
[1777999203522,41.71,81113.41,2.26,-0.11704,4e-05,25.90603]
[1777999633783,41.53,81168.11,2.26,-0.1141,4e-05,25.45309]
[1778000330511,41.51,81225.21,2.26,-0.1119,3e-05,25.10889]
[1778000656001,41.47,81365.46,2.26,-0.10686,3e-05,24.32924]
[1778000860112,41.47,81294.82,2.26,-0.10922,3e-05,24.68907]
[1778001753416,41.58,81420.79,2.26,-0.10541,3e-05,24.08982]
[1778002131074,41.61,81420.34,2.26,-0.10556,3e-05,24.1096]
[1778003020393,41.66,81300.82,2.26,-0.10968,3e-05,24.73425]
[1778003647782,41.66,81304.08,2.26,-0.10949,3e-05,24.69562]
[1778004490824,41.7,81388.55,2.26,-0.10678,3e-05,24.26642]
[1778005221405,41.82,81463.47,2.26,-0.10482,3e-05,23.95522]
[1778005826065,41.77,81420.39,2.26,-0.1059,3e-05,24.11237]
[1778006280818,41.73,81470.26,2.26,-0.10399,3e-05,23.80439]
[1778007144658,41.7,81479.54,2.26,-0.10338,3e-05,23.69347]
[1778007245445,41.69,81449.07,2.26,-0.10435,3e-05,23.84433]
[1778007991989,41.66,81439.68,2.26,-0.10437,3e-05,23.83348]
[1778008333994,41.64,81406.65,2.26,-0.10533,3e-05,23.9774]
[1778008959099,41.6,81520.63,2.26,-0.10133,3e-05,23.33556]
[1778009488243,41.67,81527.66,2.26,-0.10136,3e-05,23.33604]
[1778009644262,41.7,81605.19,2.26,-0.09903,3e-05,22.96303]
[1778009880659,41.72,81490.2,2.26,-0.10281,3e-05,23.56203]
[1778010471477,41.61,81593.74,2.26,-0.09885,3e-05,22.91654]
[1778010622515,41.58,81569.93,2.26,-0.09941,3e-05,23.00463]
[1778011154656,41.5,81578.67,2.26,-0.09867,3e-05,22.87313]
[1778011438642,41.49,81675.05,2.26,-0.09553,3e-05,22.35853]
[1778011870489,41.47,81671.36,2.26,-0.09551,3e-05,22.34945]
[1778012581792,41.35,81620.12,2.26,-0.0964,3e-05,22.47794]
[1778012833667,41.28,81544.95,2.26,-0.09837,3e-05,22.79036]
[1778013458375,41.31,81669.59,2.26,-0.09451,3e-05,22.15337]
[1778013784181,41.33,81678.38,2.26,-0.09431,3e-05,22.11834]
[1778014970577,41.32,81625.39,2.26,-0.09576,3e-05,22.33662]
[1778015313002,41.41,81605.83,2.26,-0.09682,3e-05,22.50736]
[1778015706009,41.41,81554.3,2.26,-0.09839,3e-05,22.75595]
[1778016125555,41.42,81554.4,2.26,-0.09838,3e-05,22.74822]
[1778016291422,41.42,81549.04,2.26,-0.09852,3e-05,22.76807]
[1778016606973,41.42,81430.19,2.26,-0.10232,3e-05,23.36646]
[1778017175100,41.31,81414.35,2.26,-0.10222,3e-05,23.33761]
[1778017292865,41.31,81380.01,2.26,-0.10333,3e-05,23.5093]
[1778017736856,41.31,81399.18,2.26,-0.10265,3e-05,23.39631]
[1778017933209,41.33,81457.18,2.26,-0.10083,3e-05,23.10736]
[1778018158030,41.39,81477.29,2.26,-0.10042,3e-05,23.04162]
[1778018505742,41.41,81489.77,2.26,-0.10009,3e-05,22.9848]
[1778018813805,41.47,81473.46,2.26,-0.10088,3e-05,23.10845]
[1778019401265,41.4,81306.82,2.26,-0.10599,3e-05,23.89442]
[1778019875134,41.41,81347.54,2.26,-0.10459,3e-05,23.66921]
[1778020397944,41.47,81164.7,2.26,-0.11112,4e-05,24.6628]
[1778020708775,41.4,81093.64,2.26,-0.11321,4e-05,24.96594]
[1778020742260,41.4,81005.07,2.26,-0.11638,4e-05,25.43347]
[1778021344540,41.14,81060.71,2.26,-0.11291,4e-05,24.89874]
[1778021461833,41.15,81066.35,2.26,-0.11277,4e-05,24.87669]
[1778021569879,41.34,81311.23,2.26,-0.10523,3e-05,23.73929]
[1778021680058,41.39,81194.85,2.26,-0.10944,3e-05,24.38367]
[1778022076237,41.43,81102.84,2.26,-0.11286,4e-05,24.89229]
[1778022269198,41.41,81065.91,2.26,-0.11405,4e-05,25.06576]
[1778022482747,41.41,81044.62,2.26,-0.11479,4e-05,25.17056]
[1778022749055,41.75,81221.08,2.26,-0.11028,3e-05,24.51017]
[1778023154402,41.94,81154.15,2.26,-0.1136,4e-05,25.00802]
[1778023283019,41.95,81098.5,2.26,-0.11559,4e-05,25.29965]
[1778023620815,42.52,81003.85,2.26,-0.12196,4e-05,26.24138]
[1778023683463,42.55,80978.32,2.26,-0.12307,4e-05,26.39823]
[1778023809461,42.56,80894.66,2.26,-0.12621,4e-05,26.83806]
[1778024154614,42.78,80825.64,2.26,-0.12992,4e-05,27.35411]
[1778024375122,42.78,80830.47,2.26,-0.1297,4e-05,27.31948]
[1778024473114,42.78,80827.01,2.26,-0.12985,4e-05,27.33943]
[1778024718801,42.86,80928.59,2.26,-0.12637,4e-05,26.85853]
[1778024852228,42.88,80909.45,2.26,-0.12717,4e-05,26.96646]
[1778025149486,42.92,80931.19,2.26,-0.12653,4e-05,26.87504]
[1778025300313,42.91,80915.53,2.26,-0.12706,4e-05,26.946]
[1778025695468,43.01,80924.14,2.26,-0.12718,4e-05,26.95963]
[1778025844305,43.05,81015.6,2.26,-0.124,4e-05,26.51481]
[1778026123700,43.14,81075.68,2.26,-0.12221,4e-05,26.26096]
[1778026328298,43.27,81228.01,2.26,-0.11742,4e-05,25.57644]
[1778026522475,43.31,81132.56,2.26,-0.121,4e-05,26.09031]
[1778026803789,43.32,81083.36,2.26,-0.12277,4e-05,26.33722]
[1778027329584,43.38,80945.51,2.26,-0.12806,4e-05,27.06854]
[1778027382322,43.36,80948.72,2.26,-0.12785,4e-05,27.03769]
[1778027776726,43.35,81001.4,2.26,-0.1258,4e-05,26.74713]
[1778027846480,43.37,81017.91,2.26,-0.12529,4e-05,26.67576]
[1778028242539,43.38,80959.3,2.26,-0.12741,4e-05,26.96325]
[1778028310514,43.35,80900.43,2.26,-0.12948,4e-05,27.24491]
[1778028614836,43.22,80842.06,2.26,-0.13098,4e-05,27.4391]
[1778028834427,43.29,80988.51,2.26,-0.12578,4e-05,26.72143]
[1778029312644,43.53,81055.96,2.26,-0.12449,4e-05,26.54371]
[1778029367769,43.55,81046.61,2.26,-0.12489,4e-05,26.60045]
[1778029667892,43.61,81128.06,2.26,-0.12222,4e-05,26.22131]
[1778029896541,43.59,81131.4,2.26,-0.12199,4e-05,26.18448]
[1778030073950,43.58,81131.03,2.26,-0.12192,4e-05,26.17098]
[1778030304386,43.58,81298.11,2.26,-0.11602,3e-05,25.31833]
[1778030572202,43.68,81218.13,2.26,-0.11925,4e-05,25.78595]
[1778030788226,43.69,81236.43,2.26,-0.11863,4e-05,25.69375]
[1778031603172,43.77,81291.78,2.26,-0.11702,3e-05,25.45077]
[1778031839728,43.8,81297.06,2.26,-0.11695,3e-05,25.43732]
[1778032403816,43.68,81432.75,2.26,-0.11166,3e-05,24.64479]
[1778032681553,43.61,81404.35,2.26,-0.11218,3e-05,24.71405]
[1778033367947,43.09,81282.22,2.26,-0.11363,3e-05,24.89482]
[1778033517068,43.01,81322.44,2.26,-0.11185,3e-05,24.62521]
[1778034021913,42.63,81258.83,2.26,-0.11204,3e-05,24.62812]
[1778034487151,42.42,81149.78,2.26,-0.11467,4e-05,24.99681]
[1778034806743,42.21,81115.76,2.26,-0.11478,4e-05,24.99942]
[1778034951931,42.11,81058.2,2.26,-0.1163,4e-05,25.21317]
[1778035363769,42.03,81221.74,2.26,-0.11,3e-05,24.27299]
[1778035530277,41.96,81203.59,2.26,-0.11029,3e-05,24.31157]
[1778036358736,42.16,81361.0,2.26,-0.10583,3e-05,23.63343]
[1778036444754,42.19,81385.74,2.26,-0.1051,3e-05,23.52027]
[1778036820706,42.24,81427.74,2.26,-0.10394,3e-05,23.3388]
[1778037419236,42.32,81384.91,2.26,-0.10568,3e-05,23.6001]
[1778037982233,42.38,81651.2,2.26,-0.0973,3e-05,22.28771]
[1778038206736,42.4,81600.11,2.26,-0.09896,3e-05,22.54757]
[1778038446857,42.41,81621.25,2.26,-0.09831,3e-05,22.44074]
[1778038845501,42.44,81586.79,2.26,-0.0995,3e-05,22.62351]
[1778039211729,42.22,81498.45,2.26,-0.1012,3e-05,22.87623]
[1778039293866,42.22,81510.63,2.26,-0.10076,3e-05,22.80607]
[1778039743697,42.15,81558.09,2.26,-0.09883,3e-05,22.49159]
[1778040026641,42.11,81574.28,2.26,-0.09808,3e-05,22.36752]
[1778040221103,42.06,81522.17,2.26,-0.09949,3e-05,22.5848]
[1778040398353,42.04,81581.75,2.26,-0.09745,3e-05,22.25923]
[1778041028316,42.02,81572.88,2.26,-0.09757,3e-05,22.26786]
[1778041606922,42.05,81479.82,2.26,-0.10058,3e-05,22.73444]
[1778041883661,42.02,81362.72,2.26,-0.10427,3e-05,23.30081]
[1778042198689,41.94,81356.59,2.26,-0.10401,3e-05,23.2507]
[1778042404962,41.92,81363.55,2.26,-0.10368,3e-05,23.19619]
[1778042804261,41.94,81357.35,2.26,-0.10393,3e-05,23.229]
[1778043188939,42.06,81300.77,2.26,-0.10642,3e-05,23.60826]
[1778043472621,42.13,81282.23,2.26,-0.10735,3e-05,23.74791]
[1778044045433,42.22,81267.51,2.26,-0.10824,3e-05,23.87741]
[1778044657312,42.19,81291.48,2.26,-0.10717,3e-05,23.70384]
[1778045194063,42.18,81269.64,2.26,-0.10777,3e-05,23.78461]
[1778045660443,42.13,81218.93,2.26,-0.10921,3e-05,23.99193]
[1778046079846,41.97,81120.61,2.26,-0.11175,4e-05,24.35431]
[1778046180787,41.97,81149.81,2.26,-0.11074,4e-05,24.20284]
[1778047074888,42.11,81283.48,2.26,-0.10672,3e-05,23.59381]
[1778047375248,42.21,81336.46,2.26,-0.10536,3e-05,23.38586]
[1778048406835,42.0,81238.92,2.26,-0.10748,3e-05,23.68117]
[1778049053675,42.15,81336.98,2.26,-0.1048,3e-05,23.27253]
[1778049763211,42.39,81401.3,2.26,-0.10381,3e-05,23.11978]
[1778050300820,42.44,81478.37,2.26,-0.10147,3e-05,22.753]
[1778050575901,42.4,81455.38,2.26,-0.10197,3e-05,22.82551]
[1778051249484,42.56,81481.91,2.26,-0.10183,3e-05,22.80054]
[1778051609667,42.62,81552.43,2.26,-0.09979,3e-05,22.48049]
[1778051694417,42.63,81466.54,2.26,-0.10258,3e-05,22.91061]
[1778052391728,42.62,81571.61,2.26,-0.09904,3e-05,22.35036]
[1778052845619,42.53,81460.65,2.26,-0.10213,3e-05,22.81967]
[1778053282621,42.33,81420.07,2.26,-0.10239,3e-05,22.84334]
[1778053919933,42.11,81372.39,2.26,-0.10278,3e-05,22.88438]
[1778054380758,42.04,81341.71,2.26,-0.10336,3e-05,22.96252]
[1778054999319,42.21,81555.12,2.26,-0.09719,3e-05,22.00246]
[1778055261732,42.26,81558.27,2.26,-0.09731,3e-05,22.01904]
[1778056433153,41.95,81728.2,2.26,-0.09034,3e-05,20.87094]
[1778056471108,41.99,81781.03,2.26,-0.08893,3e-05,20.64084]
[1778056669669,42.06,81766.08,2.26,-0.08969,3e-05,20.76589]
[1778057325794,41.73,81625.52,2.26,-0.09225,3e-05,21.15949]
[1778057593754,41.66,81913.76,2.26,-0.08327,3e-05,19.66851]
[1778057701219,41.64,81919.28,2.26,-0.08302,3e-05,19.62473]
[1778059866282,42.94,81757.52,2.26,-0.09384,3e-05,21.42822]
[1778059972389,42.83,81923.91,2.26,-0.08829,3e-05,20.5208]
[1778060509314,41.98,82028.15,2.26,-0.08118,3e-05,19.2853]
[1778060825195,41.88,81823.14,2.26,-0.08656,3e-05,20.18428]
[1778061552239,41.75,81989.49,2.26,-0.08106,3e-05,19.24262]
[1778061634588,41.77,82004.55,2.26,-0.08071,3e-05,19.18145]
[1778061911589,41.82,82007.62,2.26,-0.08084,3e-05,19.20313]
[1778062410889,41.9,82083.42,2.26,-0.07906,3e-05,18.89335]
[1778063067462,42.38,82186.2,2.26,-0.07843,3e-05,18.79419]
[1778063393581,42.56,82189.66,2.26,-0.07913,3e-05,18.91826]
[1778063757980,42.67,82290.87,2.26,-0.07688,3e-05,18.52712]
[1778063877989,42.69,82269.24,2.26,-0.07753,3e-05,18.63908]
[1778064572716,42.57,82183.48,2.26,-0.0792,3e-05,18.91435]
[1778065084755,42.52,82331.21,2.26,-0.07498,3e-05,18.17041]
[1778065506725,42.54,82411.26,2.26,-0.07295,3e-05,17.8062]
[1778065840073,42.74,82450.53,3.26,-0.07283,3e-05,17.7877]
[1778066462835,42.8,82748.02,3.26,-0.06582,2e-05,16.50642]
[1778066703797,42.92,82766.97,3.26,-0.06589,2e-05,16.52237]
[1778067316693,42.57,82723.25,3.26,-0.0653,2e-05,16.39062]
[1778067437935,42.58,82766.57,3.26,-0.06432,2e-05,16.20785]
[1778067911200,42.5,82507.69,3.26,-0.07006,2e-05,17.25493]
[1778068093187,42.44,82573.02,3.26,-0.06821,2e-05,16.91481]
[1778068543377,42.59,82582.31,3.26,-0.06856,2e-05,16.97836]
[1778068907361,43.06,82513.89,3.26,-0.07229,2e-05,17.66472]
[1778069158100,42.98,82427.02,3.26,-0.07409,3e-05,17.97897]
[1778069327258,43.02,82440.59,3.26,-0.0739,3e-05,17.94418]
[1778069807258,43.08,82302.61,3.26,-0.07767,3e-05,18.6008]
[1778069913510,43.15,82345.61,3.26,-0.07686,3e-05,18.46031]
[1778070282379,43.55,82492.65,3.26,-0.07482,3e-05,18.11414]
[1778070343052,43.59,82486.02,3.26,-0.07516,3e-05,18.17523]
[1778071338083,44.08,82356.27,3.26,-0.08063,3e-05,19.12819]
[1778071621414,44.04,82374.46,3.26,-0.07993,3e-05,19.00418]
[1778072148249,44.02,82263.36,3.26,-0.08271,3e-05,19.46724]
[1778072262713,43.97,82302.29,3.26,-0.08142,3e-05,19.24472]
[1778072747912,43.7,82118.07,3.26,-0.08519,3e-05,19.85969]
[1778072868033,43.43,81939.81,3.26,-0.08899,3e-05,20.47291]
[1778073014248,43.18,82087.65,3.26,-0.08357,3e-05,19.56605]
[1778073638003,43.02,82070.35,3.26,-0.0832,3e-05,19.48756]
[1778073835059,42.9,82072.58,3.26,-0.08256,3e-05,19.37371]
[1778073864422,42.89,82076.33,3.26,-0.08242,3e-05,19.3493]
[1778074302657,42.9,82067.48,3.26,-0.08264,3e-05,19.38044]
[1778074817729,42.61,81923.29,3.26,-0.0853,3e-05,19.80651]
[1778075045089,42.55,81951.64,3.26,-0.08418,3e-05,19.61365]
[1778075243764,42.32,81714.27,3.26,-0.09004,3e-05,20.5636]
[1778075396801,41.93,81773.27,3.26,-0.08634,3e-05,19.94121]
[1778075643472,41.77,81712.03,3.26,-0.08734,3e-05,20.09493]
[1778075842869,41.72,81776.46,3.26,-0.08515,3e-05,19.73162]
[1778075982199,41.71,81747.89,3.26,-0.08592,3e-05,19.85421]
[1778076235168,41.72,81615.41,3.26,-0.08994,3e-05,20.50788]
[1778076333668,41.64,81438.27,3.26,-0.09511,3e-05,21.32504]
[1778076467183,41.4,81281.08,3.26,-0.09904,3e-05,21.92346]
[1778076651351,41.0,81433.17,3.26,-0.092,3e-05,20.80163]
[1778076894354,40.95,81509.81,3.26,-0.08929,3e-05,20.36208]
[1778077164835,40.8,81501.49,3.26,-0.08874,3e-05,20.26242]
[1778077337919,40.81,81586.41,3.26,-0.08612,3e-05,19.83321]
[1778077505309,41.08,81634.34,3.26,-0.08599,3e-05,19.81965]
[1778077816804,41.28,81676.33,3.26,-0.0857,3e-05,19.77586]
[1778077952452,41.36,81749.14,3.26,-0.08388,3e-05,19.475]
[1778078162835,41.42,81813.05,3.26,-0.08228,3e-05,19.20762]
[1778078541744,41.44,81735.6,3.26,-0.0846,3e-05,19.59119]
[1778078842956,41.5,81850.53,3.26,-0.08154,3e-05,19.07829]
[1778079137525,41.71,81675.16,3.26,-0.08768,3e-05,20.09777]
[1778079403325,41.81,81640.37,3.26,-0.08919,3e-05,20.34289]
[1778079576423,41.89,81561.11,3.26,-0.092,3e-05,20.79356]
[1778079746683,41.97,81553.73,3.26,-0.09261,3e-05,20.8923]
[1778080130584,41.99,81530.86,3.26,-0.09341,3e-05,21.01405]
[1778080241972,42.01,81554.2,3.26,-0.09272,3e-05,20.90402]
[1778080421531,41.97,81380.8,3.26,-0.09808,3e-05,21.73795]
[1778080805780,42.0,81727.32,3.26,-0.08731,3e-05,20.02635]
[1778081210647,42.08,81747.85,3.26,-0.08702,3e-05,19.9761]
[1778081629054,42.09,81726.94,3.26,-0.08764,3e-05,20.07141]
[1778082134990,42.06,81539.28,3.26,-0.09317,3e-05,20.94943]
[1778082412244,42.04,81773.67,3.26,-0.08588,3e-05,19.77033]
[1778082826154,41.97,81746.95,3.26,-0.08629,3e-05,19.82843]
[1778083057732,41.96,81729.52,3.26,-0.08674,3e-05,19.89791]
[1778083580469,41.9,81745.0,3.26,-0.08593,3e-05,19.75646]
[1778083700734,41.89,81784.0,3.26,-0.08471,3e-05,19.55312]
[1778084085783,41.95,81788.22,3.26,-0.08481,3e-05,19.56699]
[1778084468632,41.92,81664.67,3.26,-0.08831,3e-05,20.13096]
[1778084668561,41.89,81635.65,3.26,-0.08899,3e-05,20.23763]
[1778085016881,41.82,81532.39,3.26,-0.0918,3e-05,20.67887]
[1778085365338,41.74,81505.83,3.26,-0.0922,3e-05,20.7335]
[1778085411932,41.74,81587.45,3.26,-0.08962,3e-05,20.32076]
[1778085785191,41.76,81698.02,3.26,-0.08632,3e-05,19.78224]
[1778086289719,41.75,81792.18,3.26,-0.0834,3e-05,19.29439]
[1778086673310,41.77,81661.88,3.26,-0.08735,3e-05,19.93765]
[1778087344136,41.69,81679.76,3.26,-0.08629,3e-05,19.75315]
[1778088289324,41.51,81511.3,3.26,-0.09046,3e-05,20.4035]
[1778088694305,41.48,81514.69,3.26,-0.09013,3e-05,20.34322]
[1778089630169,41.49,81418.2,3.26,-0.09316,3e-05,20.81045]
[1778090546710,41.41,81514.95,3.26,-0.08952,3e-05,20.21779]
[1778091131029,41.41,81337.69,3.26,-0.09514,3e-05,21.09511]
[1778091152038,41.4,81308.91,3.26,-0.09603,3e-05,21.23129]
[1778092220277,41.04,81463.65,3.26,-0.08907,3e-05,20.10643]
[1778092391348,41.0,81437.29,3.26,-0.08968,3e-05,20.19912]
[1778093246877,41.1,81386.11,3.26,-0.09167,3e-05,20.50706]
[1778093710878,40.99,81429.54,3.26,-0.08968,3e-05,20.17902]
[1778094432988,41.01,81387.78,3.26,-0.09102,3e-05,20.38158]
[1778095342474,40.75,81381.37,3.26,-0.08974,3e-05,20.15453]
[1778096016691,40.73,81324.75,3.26,-0.09139,3e-05,20.40508]
[1778096546467,40.82,81420.84,3.26,-0.08868,3e-05,19.9708]
[1778097480622,40.91,81485.1,3.26,-0.08699,3e-05,19.69009]
[1778097739516,40.9,81562.18,3.26,-0.08452,3e-05,19.28356]
[1778098423331,41.19,81634.38,3.26,-0.08371,3e-05,19.15364]
[1778099290408,41.52,81639.06,3.26,-0.08504,3e-05,19.37157]
[1778100104174,41.28,81375.4,3.26,-0.09195,3e-05,20.45371]
[1778100619774,41.22,81346.03,3.26,-0.09254,3e-05,20.53669]
[1778101695278,41.36,81515.53,3.26,-0.08772,3e-05,19.76281]
[1778102752244,41.17,81427.33,3.26,-0.08937,3e-05,20.00314]
[1778103211295,41.09,81498.61,3.26,-0.08668,3e-05,19.56418]
[1778103415617,41.03,81535.41,3.26,-0.08523,3e-05,19.32342]
[1778103825245,41.13,81632.74,3.26,-0.08272,3e-05,18.91157]
[1778104894075,41.13,81501.96,3.26,-0.08653,3e-05,19.51546]
[1778105951256,40.8,81334.2,3.26,-0.09003,3e-05,20.04568]
[1778106426594,40.7,81294.8,3.26,-0.09074,3e-05,20.14692]
[1778107852626,40.77,81336.81,3.26,-0.0895,3e-05,19.93242]
[1778108649747,40.7,81058.9,3.26,-0.09835,3e-05,21.28416]
[1778109468023,40.59,81242.3,3.26,-0.09145,3e-05,20.208]
[1778109561716,40.6,81288.09,3.26,-0.08996,3e-05,19.97316]
[1778111306352,40.7,81370.02,3.26,-0.08761,3e-05,19.57971]
[1778111539591,40.69,81394.2,3.26,-0.08677,3e-05,19.44156]
[1778112845822,40.83,81440.28,3.26,-0.08584,3e-05,19.27823]
[1778113284843,40.74,81326.51,3.26,-0.08891,3e-05,19.75722]
[1778114485423,40.46,81103.7,3.26,-0.09467,3e-05,20.62473]
[1778114956343,40.4,81094.75,3.26,-0.09462,3e-05,20.60733]
[1778115638850,40.36,81044.48,3.26,-0.09599,3e-05,20.80309]
[1778116104114,40.34,81033.43,3.26,-0.09623,3e-05,20.83157]
[1778116574376,40.47,81150.1,3.26,-0.09284,3e-05,20.3115]
[1778117053581,40.48,81157.41,3.26,-0.09256,3e-05,20.26101]
[1778117543425,40.54,81244.01,3.26,-0.08997,3e-05,19.85349]
[1778117836734,40.58,81216.37,3.26,-0.09103,3e-05,20.01554]
[1778118293990,40.65,81306.06,3.26,-0.0884,3e-05,19.59861]
[1778119145336,40.64,81197.01,3.26,-0.09179,3e-05,20.11675]
[1778119741041,40.56,81109.65,3.26,-0.09419,3e-05,20.47309]
[1778120575706,40.33,80949.37,3.26,-0.09845,4e-05,21.09578]
[1778120827197,40.28,80931.62,3.26,-0.09878,4e-05,21.13951]
[1778122038505,40.35,81108.88,3.26,-0.09283,3e-05,20.22227]
[1778122335816,40.36,81113.82,3.26,-0.09265,3e-05,20.18931]
[1778123214980,40.57,81080.15,3.26,-0.09473,3e-05,20.50213]
[1778124172754,40.35,80923.81,3.26,-0.09891,4e-05,21.10748]
[1778124897819,40.29,80949.95,3.26,-0.09757,4e-05,20.89262]
[1778126254983,40.28,80883.66,3.26,-0.09968,4e-05,21.1854]
[1778127608379,40.26,80984.36,3.26,-0.09577,3e-05,20.57848]
[1778128222158,40.32,80946.06,3.26,-0.09738,4e-05,20.81368]
[1778129690454,40.37,81015.03,3.26,-0.095,3e-05,20.43418]
[1778130587756,40.44,81058.45,3.26,-0.09372,3e-05,20.229]
[1778131598580,40.5,81088.69,3.26,-0.09284,3e-05,20.08177]
[1778131877779,40.51,81158.71,3.26,-0.09048,3e-05,19.71568]
[1778132611916,40.69,81092.35,3.26,-0.09353,3e-05,20.17802]
[1778133644493,40.6,81092.69,3.26,-0.09292,3e-05,20.06519]
[1778134118313,40.56,80989.04,3.26,-0.0962,3e-05,20.55179]
[1778134628135,40.44,80988.5,3.26,-0.09551,3e-05,20.43549]
[1778135157581,40.41,80985.15,3.26,-0.09543,3e-05,20.41484]
[1778135688986,40.47,81282.33,3.26,-0.08568,3e-05,18.90613]
[1778136393656,40.67,81341.15,3.26,-0.08474,3e-05,18.75474]
[1778136628051,40.65,81355.07,3.26,-0.08418,3e-05,18.66301]
[1778137724164,40.71,81524.5,3.26,-0.07909,3e-05,17.82848]
[1778138191913,40.86,81687.37,3.26,-0.07497,3e-05,17.14608]
[1778138849645,40.87,81622.38,3.26,-0.07681,3e-05,17.44429]
[1778139248739,40.94,81710.39,3.26,-0.07458,3e-05,17.06951]
[1778140154402,40.87,81529.06,3.26,-0.07942,3e-05,17.85393]
[1778140932540,40.75,81585.81,3.26,-0.07699,3e-05,17.44144]
[1778142352575,40.5,81388.83,3.26,-0.08154,3e-05,18.15177]
[1778142679797,40.39,81478.97,3.26,-0.07818,3e-05,17.59879]
[1778143992638,39.58,81325.07,3.26,-0.07864,3e-05,17.62719]
[1778144234551,39.56,81245.79,3.26,-0.081,3e-05,18.00568]
[1778144815839,39.41,81136.27,3.26,-0.08363,3e-05,18.41179]
[1778145852171,39.34,81104.1,3.26,-0.08418,3e-05,18.48033]
[1778146329581,39.26,81088.7,3.26,-0.0842,3e-05,18.47453]
[1778146788451,39.3,80948.77,3.26,-0.08905,3e-05,19.22471]
[1778147641890,39.22,80934.02,3.26,-0.08901,3e-05,19.20207]
[1778147749953,39.19,80970.77,3.26,-0.08756,3e-05,18.97595]
[1778149152046,39.18,80923.56,3.26,-0.08892,3e-05,19.16471]
[1778149702894,39.21,80671.19,3.26,-0.09807,4e-05,20.53064]
[1778150239307,39.23,80777.54,3.26,-0.09418,4e-05,19.94627]
[1778150519131,39.22,80883.38,3.26,-0.09033,3e-05,19.36046]
[1778151565550,39.07,80853.99,3.26,-0.0904,4e-05,19.35026]
[1778152186201,39.05,80999.15,3.26,-0.08521,3e-05,18.53918]
[1778152818832,39.01,80909.42,3.26,-0.08796,3e-05,18.95639]
[1778153091276,39.0,80999.67,3.26,-0.08481,3e-05,18.46268]
[1778154555981,39.08,80944.16,3.26,-0.08689,3e-05,18.76804]
[1778154860792,39.1,80879.0,3.26,-0.0892,3e-05,19.11784]
[1778155931201,39.51,81064.22,3.26,-0.08489,3e-05,18.45236]
[1778156116583,39.67,81110.98,3.26,-0.08414,3e-05,18.33774]
[1778156751978,39.68,81053.02,3.26,-0.08601,3e-05,18.61918]
[1778157351377,39.77,81041.31,3.26,-0.08677,3e-05,18.7311]
[1778158333282,40.09,81101.51,3.36,-0.08626,3e-05,18.64935]
[1778158949582,40.16,81111.09,3.36,-0.08619,3e-05,18.63275]
[1778160030669,40.02,81056.91,3.36,-0.08716,3e-05,18.76081]
[1778160298239,40.1,81111.05,3.36,-0.08571,3e-05,18.53495]
[1778161060160,39.9,80740.93,3.36,-0.09743,4e-05,20.27794]
[1778161175599,39.85,80735.53,3.36,-0.09734,4e-05,20.26045]
[1778161438242,40.24,80642.05,3.36,-0.10287,4e-05,21.06651]
[1778161575621,40.31,80516.71,3.36,-0.10807,4e-05,21.7955]
[1778161677933,40.34,80402.78,3.36,-0.11273,4e-05,22.4317]
[1778161855588,40.32,80328.01,3.36,-0.11563,4e-05,22.81695]
[1778162126775,40.29,80524.66,3.36,-0.10756,4e-05,21.7149]
[1778162511034,40.28,80526.26,3.36,-0.10736,4e-05,21.68033]
[1778162712954,40.31,80444.24,3.36,-0.11073,4e-05,22.14096]
[1778162724825,40.31,80390.99,3.36,-0.1129,4e-05,22.4353]
[1778163028146,40.41,80555.13,3.36,-0.10686,4e-05,21.60674]
[1778163398995,40.58,80601.78,3.36,-0.10587,4e-05,21.46837]
[1778163579514,40.53,80533.3,3.36,-0.10823,4e-05,21.79105]
[1778163810595,40.4,80467.59,3.36,-0.11013,4e-05,22.04347]
[1778164222716,40.3,80453.5,3.36,-0.11008,4e-05,22.02639]
[1778164405031,40.23,80279.13,3.36,-0.11678,4e-05,22.92154]
[1778164607361,40.18,80242.77,3.36,-0.11795,4e-05,23.06902]
[1778164918996,39.85,80142.41,3.36,-0.12038,4e-05,23.36899]
[1778165135217,39.76,80192.75,3.36,-0.11763,4e-05,23.00047]
[1778165281441,39.68,80212.38,3.36,-0.11638,4e-05,22.83108]
[1778165774819,39.55,80295.39,3.36,-0.1121,4e-05,22.24466]
[1778166049881,39.42,80147.0,3.36,-0.11755,4e-05,22.96126]
[1778166458941,39.28,80148.34,3.36,-0.11662,4e-05,22.82511]
[1778166969494,39.22,80215.5,3.36,-0.11335,4e-05,22.37863]
[1778167188479,39.16,80032.29,3.36,-0.12087,4e-05,23.36392]
[1778167361774,39.06,79917.5,3.36,-0.1254,5e-05,23.93547]
[1778167617280,38.92,79776.99,3.36,-0.13106,5e-05,24.63354]
[1778167934395,38.6,80015.51,3.36,-0.11825,4e-05,22.98742]
[1778168009735,38.55,80022.52,3.36,-0.11768,4e-05,22.91019]
[1778168391654,38.46,80022.51,3.36,-0.11708,4e-05,22.8199]
[1778168982277,38.52,80113.3,3.36,-0.11336,4e-05,22.31781]
[1778169595038,38.51,79923.77,3.36,-0.12155,5e-05,23.38144]
[1778169692414,38.51,79936.92,3.36,-0.12096,5e-05,23.30427]
[1778170194733,37.92,79875.18,3.36,-0.1202,5e-05,23.17428]
[1778170354202,37.91,79842.8,3.36,-0.12159,5e-05,23.35017]
[1778170821303,38.03,79859.98,3.36,-0.12145,5e-05,23.32866]
[1778171127971,38.1,79979.9,3.36,-0.11639,4e-05,22.66605]
[1778171169278,38.1,80025.73,3.36,-0.11439,4e-05,22.40127]
[1778171957676,38.23,79833.18,3.36,-0.12366,5e-05,23.59683]
[1778172757554,38.25,79949.76,3.36,-0.11832,4e-05,22.89445]
[1778173029569,38.22,79863.87,3.36,-0.12203,5e-05,23.36871]
[1778173584325,38.21,79916.57,3.36,-0.11945,5e-05,23.02513]
[1778174017569,38.23,79931.99,3.36,-0.11884,5e-05,22.93811]
[1778174524077,38.19,79842.86,3.36,-0.12257,5e-05,23.40777]
[1778174735603,38.21,79963.08,3.36,-0.11717,4e-05,22.70567]
[1778174918543,38.1,79774.37,3.36,-0.12516,5e-05,23.72489]
[1778175042238,38.1,79741.36,3.36,-0.12668,5e-05,23.91357]
[1778175172284,38.13,79870.49,3.36,-0.12079,5e-05,23.16557]
[1778175747063,38.18,79940.0,3.36,-0.11788,4e-05,22.77959]
[1778176383571,38.15,79933.44,3.36,-0.11789,4e-05,22.76829]
[1778176620707,38.19,80065.88,3.36,-0.11222,4e-05,22.01581]
[1778176941360,38.34,80185.59,3.36,-0.10792,4e-05,21.43498]
[1778177094293,38.41,80190.44,3.36,-0.10812,4e-05,21.46251]
[1778177572477,38.62,80150.68,3.36,-0.1109,4e-05,21.8385]
[1778178016568,38.74,80249.48,3.36,-0.10736,4e-05,21.3541]
[1778179059854,38.78,80271.11,3.36,-0.10654,4e-05,21.22461]
[1778179228531,38.8,80261.66,3.36,-0.10703,4e-05,21.29104]
[1778179490824,38.75,80131.67,3.36,-0.11216,4e-05,21.97792]
[1778180014275,38.67,80114.73,3.36,-0.11229,4e-05,21.98134]
[1778180548988,38.69,80162.42,3.36,-0.1103,4e-05,21.70737]
[1778180710648,38.65,80134.22,3.36,-0.11126,4e-05,21.83152]
[1778181898130,38.42,80003.32,3.36,-0.11541,4e-05,22.35207]
[1778182175060,38.26,80023.64,3.36,-0.11354,4e-05,22.09473]
[1778183428685,38.31,80222.23,3.36,-0.10515,4e-05,20.94149]
[1778183949018,38.4,80127.84,3.36,-0.10957,4e-05,21.53822]
[1778184163992,38.45,80356.61,3.36,-0.10038,4e-05,20.26869]
[1778184421662,38.52,80255.59,3.36,-0.10479,4e-05,20.8814]
[1778185656567,38.43,80177.71,3.36,-0.10733,4e-05,21.20447]
[1778186011890,38.44,80153.67,3.36,-0.10833,4e-05,21.33434]
[1778187089096,38.32,80026.68,3.36,-0.11292,4e-05,21.92738]
[1778187440727,38.25,79929.99,3.36,-0.11673,4e-05,22.41663]
[1778188339267,38.83,79781.34,6.36,-0.12679,5e-05,23.69697]
[1778188509405,39.0,79804.55,6.36,-0.12667,5e-05,23.68467]
[1778189624576,39.29,79923.38,6.36,-0.12265,5e-05,23.17074]
[1778189982924,39.25,79917.94,6.36,-0.12261,5e-05,23.15762]
[1778190612824,39.28,79855.42,6.36,-0.12554,5e-05,23.51405]
[1778191152202,39.2,79812.5,6.36,-0.12699,5e-05,23.68031]
[1778191546575,39.12,79607.78,6.36,-0.13625,5e-05,24.78742]
[1778191753065,39.09,79658.93,6.36,-0.13352,5e-05,24.45729]
[1778192313925,39.22,79922.96,6.36,-0.1218,5e-05,23.00971]
[1778192446530,39.27,79959.47,6.36,-0.12042,4e-05,22.83457]
[1778193099547,39.33,79953.74,6.36,-0.12087,4e-05,22.88108]
[1778193524611,39.4,79876.31,6.36,-0.12475,5e-05,23.3637]
[1778194661958,39.68,79941.45,6.36,-0.12317,5e-05,23.15409]
[1778195188108,39.82,79992.21,6.36,-0.12156,4e-05,22.94682]
[1778195865517,39.91,79949.28,6.36,-0.12387,5e-05,23.22612]
[1778197513347,39.68,80040.27,6.36,-0.11824,4e-05,22.47566]
[1778198122885,39.63,80047.81,6.36,-0.11752,4e-05,22.36978]
[1778199041041,39.71,80080.75,6.36,-0.11635,4e-05,22.20497]
[1778199576911,39.7,80036.06,6.36,-0.11817,4e-05,22.42713]
[1778199728985,39.72,80107.37,6.36,-0.11516,4e-05,22.03904]
[1778200608033,39.74,80013.25,6.36,-0.11921,4e-05,22.54247]
[1778201522340,39.56,79826.23,6.36,-0.12656,5e-05,23.43621]
[1778201971403,39.43,79843.54,6.36,-0.12494,5e-05,23.22245]
[1778202456617,39.27,79801.75,6.36,-0.12588,5e-05,23.32335]
[1778203130164,39.16,79799.47,6.36,-0.12522,5e-05,23.22564]
[1778203850982,39.03,79773.8,6.36,-0.12551,5e-05,23.24245]
[1778204379250,39.1,79775.9,6.36,-0.12575,5e-05,23.26372]
[1778205094057,39.24,79789.69,6.36,-0.12576,5e-05,23.2553]
[1778205486736,39.23,79752.68,6.36,-0.1274,5e-05,23.44869]
[1778205752848,38.93,79574.19,6.36,-0.13424,5e-05,24.25148]
[1778206224849,38.89,79599.83,6.36,-0.13264,5e-05,24.05221]
[1778206700431,38.95,79426.05,6.36,-0.14168,5e-05,25.09583]
[1778207014557,38.96,79511.66,6.36,-0.13729,5e-05,24.58375]
[1778207560499,38.96,79556.0,6.36,-0.13501,5e-05,24.30716]
[1778207715463,39.0,79665.18,6.36,-0.12985,5e-05,23.69342]
[1778208436082,38.97,79588.8,6.36,-0.13324,5e-05,24.08095]
[1778208987703,38.91,79474.45,6.36,-0.13855,5e-05,24.68857]
[1778209094948,38.87,79505.64,6.37,-0.13673,5e-05,24.47299]
[1778209449873,38.75,79327.71,6.37,-0.14511,5e-05,25.41697]
[1778209587188,38.73,79318.27,6.37,-0.1455,5e-05,25.45783]
[1778209962490,38.77,79443.87,6.37,-0.1391,5e-05,24.72469]
[1778210193719,38.8,79583.28,6.37,-0.13222,5e-05,23.91756]
[1778211005354,39.22,79594.46,6.37,-0.13396,5e-05,24.12227]
[1778211558864,39.41,79626.81,6.37,-0.13339,5e-05,24.05043]
[1778212055377,39.25,79648.31,6.37,-0.1313,5e-05,23.78622]
[1778212960724,38.96,79611.6,6.37,-0.13124,5e-05,23.7508]
[1778213180260,38.98,79633.19,6.37,-0.13028,5e-05,23.63398]
[1778213506896,38.98,79686.13,6.37,-0.12766,5e-05,23.31217]
[1778213806589,39.05,79705.65,6.37,-0.12705,5e-05,23.23422]
[1778214013651,39.1,79728.77,6.37,-0.12623,5e-05,23.13305]
[1778214196722,39.17,79753.81,6.37,-0.12542,5e-05,23.03342]
[1778214545676,39.19,79682.77,6.37,-0.12886,5e-05,23.4436]
[1778214760983,39.21,79713.14,6.37,-0.12745,5e-05,23.26857]
[1778215508945,39.08,79582.43,6.37,-0.13292,5e-05,23.9022]
[1778215746469,39.04,79608.47,6.37,-0.13137,5e-05,23.71321]
[1778216666427,39.05,79618.62,6.37,-0.13077,5e-05,23.62428]
[1778217327982,39.1,79635.51,6.37,-0.13012,5e-05,23.53559]
[1778217907673,39.26,79615.43,6.37,-0.1319,5e-05,23.73897]
[1778218745491,39.41,79715.49,6.37,-0.12778,5e-05,23.237]
[1778219326509,39.52,79692.45,6.37,-0.12937,5e-05,23.419]
[1778220049785,39.38,79488.49,6.37,-0.13852,5e-05,24.46771]
[1778220549375,39.39,79484.07,6.37,-0.13872,5e-05,24.48094]
[1778220766647,39.4,79584.02,6.37,-0.13372,5e-05,23.89915]
[1778221932244,39.43,79513.74,6.37,-0.1372,5e-05,24.27869]
[1778222135080,39.45,79451.01,6.37,-0.14042,5e-05,24.64137]
[1778223049864,39.71,79546.12,6.37,-0.13696,5e-05,24.23778]
[1778223135839,39.71,79535.07,6.37,-0.13748,5e-05,24.29537]
[1778223860771,39.55,79456.06,6.37,-0.14042,5e-05,24.60902]
[1778224010832,39.49,79392.97,6.37,-0.14331,5e-05,24.92761]
[1778224159778,39.5,79370.12,6.37,-0.14457,5e-05,25.06542]
[1778224739875,39.73,79345.13,6.37,-0.14705,5e-05,25.3335]
[1778225906958,40.09,79538.86,6.37,-0.13894,5e-05,24.4172]
[1778226215130,40.1,79575.18,6.37,-0.13714,5e-05,24.20429]
[1778227372070,40.07,79672.41,6.37,-0.13202,5e-05,23.58701]
[1778227617421,39.99,79697.63,6.37,-0.13026,5e-05,23.37238]
[1778228582867,39.63,79697.42,6.37,-0.12807,5e-05,23.08127]
[1778229530896,39.33,79808.4,6.37,-0.12094,5e-05,22.18812]
[1778230056373,39.2,79915.78,6.37,-0.1152,4e-05,21.45715]
[1778230532344,39.1,79939.97,6.37,-0.11348,4e-05,21.2265]
[1778231447001,38.42,79966.36,6.37,-0.10827,4e-05,20.51466]
[1778232225455,38.46,80009.92,6.37,-0.10644,4e-05,20.26215]
[1778233200325,38.52,79863.95,6.37,-0.11306,5e-05,21.10307]
[1778233559835,38.49,79833.84,6.37,-0.11418,5e-05,21.23849]
[1778234563958,38.41,79958.82,6.37,-0.10793,4e-05,20.41362]
[1778235109719,38.25,79788.57,6.37,-0.11462,5e-05,21.25639]
[1778236379655,38.04,79932.54,6.37,-0.10666,4e-05,20.20312]
[1778237077738,38.29,80166.91,6.37,-0.09801,4e-05,19.04099]
[1778238057694,38.86,80298.67,6.37,-0.09568,4e-05,18.72365]
[1778239709128,38.98,80311.85,6.37,-0.09549,4e-05,18.67396]
[1778240587482,39.18,80149.29,6.37,-0.10305,4e-05,19.68924]
[1778241124681,38.51,80259.46,6.36,-0.09477,4e-05,18.5347]
[1778242235513,38.28,80138.62,6.36,-0.09816,4e-05,18.97362]
[1778242455667,38.19,80224.45,6.36,-0.09412,4e-05,18.41272]
[1778243399352,38.43,80308.3,6.36,-0.09196,4e-05,18.10317]
[1778243484417,38.44,80220.09,6.36,-0.0955,4e-05,18.5942]
[1778244335665,38.24,80178.18,6.36,-0.09591,4e-05,18.62952]
[1778244792504,38.12,80025.58,6.36,-0.10151,4e-05,19.37534]
[1778244841051,38.12,80082.0,6.36,-0.09912,4e-05,19.05373]
[1778245681752,38.01,79922.41,6.36,-0.10523,4e-05,19.84685]
[1778246007476,37.91,79795.2,6.36,-0.11029,5e-05,20.49265]
[1778246080656,37.89,79711.53,6.36,-0.114,5e-05,20.95792]
[1778246855031,37.65,79642.5,6.36,-0.11569,5e-05,21.14651]
[1778247024291,37.59,79637.73,6.36,-0.11558,5e-05,21.12872]
[1778247399884,37.51,79797.03,6.36,-0.10761,5e-05,20.10818]
[1778247782606,37.47,79611.29,6.36,-0.11597,5e-05,21.15896]
[1778248104661,37.29,79637.12,6.36,-0.11357,5e-05,20.84677]
[1778248643094,37.1,79639.05,6.36,-0.11228,5e-05,20.66891]
[1778248882696,37.06,79705.5,6.36,-0.10883,5e-05,20.22377]
[1778249157480,37.09,79989.72,6.36,-0.09634,4e-05,18.57028]
[1778249409062,37.08,79872.57,6.36,-0.10131,4e-05,19.23419]
[1778249700016,37.13,79938.22,6.36,-0.09867,4e-05,18.87723]
[1778249940263,37.41,80374.09,6.36,-0.08274,4e-05,16.65088]
[1778250070159,37.68,80368.17,6.36,-0.08439,4e-05,16.89703]
[1778250587817,38.0,80141.02,6.36,-0.09499,4e-05,18.39015]
[1778250907324,37.81,80122.34,6.36,-0.0946,4e-05,18.32547]
[1778251081825,37.76,80208.54,6.36,-0.09083,4e-05,17.79943]
[1778251825740,37.71,80211.98,6.36,-0.09026,4e-05,17.70646]
[1778251978862,37.69,80139.34,6.36,-0.09304,4e-05,18.08845]
[1778252414856,37.55,80169.43,6.36,-0.09095,4e-05,17.78778]
[1778252875577,37.44,80079.05,6.36,-0.09395,4e-05,18.19235]
[1778253181521,37.36,79912.97,6.36,-0.10048,4e-05,19.06651]
[1778253741822,37.21,79925.81,6.36,-0.09893,4e-05,18.84622]
[1778253950170,37.18,79688.79,6.36,-0.10938,5e-05,20.20482]
[1778254592136,37.07,79874.02,6.36,-0.10019,4e-05,18.99363]
[1778255121187,37.06,79973.0,6.36,-0.09581,4e-05,18.3965]
[1778255626561,37.04,80061.21,6.36,-0.09189,4e-05,17.84978]
[1778256059216,37.19,80198.14,6.36,-0.08715,4e-05,17.18303]
[1778256170880,37.19,80021.2,6.36,-0.09432,4e-05,18.17905]
[1778256462533,37.17,80014.22,6.36,-0.09442,4e-05,18.18793]
[1778257524138,36.93,79990.3,6.36,-0.09389,4e-05,18.09075]
[1778257991518,36.85,79848.38,6.36,-0.09944,4e-05,18.82789]
[1778258367951,36.77,79785.11,6.36,-0.1017,4e-05,19.11797]
[1778258935210,36.93,79830.46,6.36,-0.10052,4e-05,18.95759]
[1778259608906,37.14,79793.93,6.36,-0.10324,4e-05,19.30907]
[1778260437796,37.25,79816.31,6.36,-0.10272,4e-05,19.23007]
[1778260649679,37.24,79954.51,6.36,-0.09659,4e-05,18.41316]
[1778261414077,37.04,80050.38,6.36,-0.09127,4e-05,17.66924]
[1778261596464,37.14,80258.7,6.36,-0.08352,4e-05,16.5764]
[1778262146033,37.29,80134.59,6.36,-0.08917,4e-05,17.37266]
[1778262604493,37.34,80279.64,6.36,-0.08364,4e-05,16.58329]
[1778263219838,37.35,80114.38,6.36,-0.09012,4e-05,17.48922]
[1778263506357,37.36,80256.41,6.36,-0.08447,4e-05,16.68978]
[1778264283798,37.17,80282.44,6.36,-0.0823,4e-05,16.35997]
[1778264490733,37.22,80287.56,6.36,-0.08238,4e-05,16.37107]
[1778265510977,37.29,80199.05,6.36,-0.08599,4e-05,16.87224]
[1778265683106,37.27,80178.09,6.36,-0.08666,4e-05,16.96265]
[1778266312738,37.33,80277.1,6.36,-0.08304,4e-05,16.44059]
[1778266903264,37.32,80064.27,6.36,-0.09127,4e-05,17.58651]
[1778267573115,37.25,80052.99,6.36,-0.09124,4e-05,17.56903]
[1778268004950,37.28,80081.64,6.36,-0.09013,4e-05,17.41049]
[1778268441712,37.24,80069.24,6.36,-0.09034,4e-05,17.43105]
[1778269171746,37.12,80085.74,6.36,-0.08883,4e-05,17.20679]
[1778270396291,36.9,80190.13,6.36,-0.08328,4e-05,16.3986]
[1778271022988,37.1,80228.45,6.36,-0.08277,4e-05,16.32146]
[1778271945378,37.21,80287.97,6.36,-0.08094,4e-05,16.04669]
[1778272203855,37.22,80285.79,6.36,-0.08104,4e-05,16.0582]
[1778273103282,37.12,80291.34,6.36,-0.0801,4e-05,15.90611]
[1778274187108,36.91,80178.6,6.36,-0.08308,4e-05,16.31129]
[1778274874682,36.82,80166.79,6.36,-0.08288,4e-05,16.26893]
[1778276119447,36.88,80233.71,6.36,-0.08045,4e-05,15.90411]
[1778276698924,36.87,80281.15,6.36,-0.07848,4e-05,15.60986]
[1778277030053,36.93,80251.37,6.36,-0.07989,4e-05,15.81027]
[1778278311167,37.24,80364.83,6.36,-0.07711,4e-05,15.39505]
[1778278566970,37.25,80423.13,6.36,-0.07499,4e-05,15.07956]
[1778279511200,37.04,80354.96,6.36,-0.07619,4e-05,15.23772]
[1778280128669,37.08,80337.67,6.36,-0.07694,4e-05,15.33994]
[1778281393819,37.0,80312.84,6.36,-0.07718,4e-05,15.3539]
[1778282099787,36.87,80238.57,6.36,-0.07913,4e-05,15.62242]
[1778283216711,36.66,80185.77,6.36,-0.07977,4e-05,15.69165]
[1778283450679,36.64,80146.69,6.36,-0.08111,4e-05,15.88004]
[1778285180887,36.8,80179.21,6.36,-0.08041,4e-05,15.75755]
[1778285676925,37.07,80203.65,6.36,-0.08088,4e-05,15.82367]
[1778286833473,37.27,80241.97,6.36,-0.08027,4e-05,15.7246]
[1778287589658,36.99,80246.83,6.36,-0.07843,4e-05,15.44231]
[1778288436393,36.96,80261.26,6.36,-0.07759,4e-05,15.30613]
[1778289576143,37.17,80337.67,6.36,-0.07567,4e-05,15.0154]
[1778290701472,37.35,80407.7,6.36,-0.07391,4e-05,14.74624]
[1778291747176,37.4,80453.64,6.36,-0.07235,3e-05,14.50129]
[1778291811960,37.39,80420.04,6.36,-0.0735,4e-05,14.67031]
[1778292622377,37.2,80500.69,6.36,-0.06953,3e-05,14.06306]
[1778294331462,37.14,80438.22,6.37,-0.07109,3e-05,14.27062]
[1778295376118,37.29,80450.01,6.37,-0.07125,3e-05,14.28329]
[1778295792509,37.35,80413.48,6.37,-0.07277,4e-05,14.50427]
[1778296400433,37.62,80500.34,6.37,-0.07106,3e-05,14.24981]
[1778297490566,37.45,80419.81,6.37,-0.07277,4e-05,14.48281]
[1778298837530,36.85,80396.67,6.37,-0.0702,3e-05,14.06699]
[1778299572335,36.71,80648.92,6.37,-0.06103,3e-05,12.65081]
[1778300436839,36.96,80538.4,6.37,-0.06568,3e-05,13.36505]
[1778301039245,37.26,80493.05,6.37,-0.0686,3e-05,13.80622]
[1778301413218,37.28,80495.7,6.37,-0.06855,3e-05,13.79551]
[1778302552680,37.36,80437.3,6.37,-0.07078,3e-05,14.11368]
[1778303255605,37.26,80386.26,6.37,-0.07193,4e-05,14.27105]
[1778304519286,37.45,80433.29,6.37,-0.07103,3e-05,14.12436]
[1778305732837,37.39,80436.71,6.37,-0.07037,3e-05,14.009]
[1778306718990,37.48,80430.99,6.37,-0.07084,3e-05,14.06596]
[1778307349588,37.5,80422.58,6.37,-0.07112,3e-05,14.09822]
[1778308482374,37.52,80366.38,6.37,-0.07302,4e-05,14.36114]
[1778309378099,37.59,80273.89,6.37,-0.07655,4e-05,14.85816]
[1778309576847,37.58,80242.34,6.37,-0.07764,4e-05,15.01017]
[1778310226508,37.58,80241.91,6.37,-0.07753,4e-05,14.98346]
[1778311189335,37.5,80237.15,6.37,-0.07714,4e-05,14.91219]
[1778311738301,37.44,80261.16,6.37,-0.07579,4e-05,14.71043]
[1778312575040,37.35,80249.02,6.37,-0.07563,4e-05,14.67151]
[1778313882466,37.47,80387.57,6.37,-0.07098,4e-05,13.98342]
[1778314379711,37.88,80412.13,6.37,-0.07212,4e-05,14.15298]
[1778315657743,37.49,80462.5,6.37,-0.06818,3e-05,13.54646]
[1778316837020,37.41,80460.8,6.37,-0.06759,3e-05,13.44019]
[1778318064602,37.34,80380.19,6.37,-0.06981,3e-05,13.74893]
[1778318332000,37.19,80286.68,6.37,-0.07229,4e-05,14.10272]
[1778319931667,37.4,80274.98,6.37,-0.07354,4e-05,14.26312]
[1778320447568,37.46,80284.39,6.37,-0.07339,4e-05,14.23712]
[1778321666967,37.42,80252.53,6.37,-0.0741,4e-05,14.31903]
[1778322457352,37.47,80277.66,6.37,-0.0733,4e-05,14.19351]
[1778323532567,37.44,80352.4,6.37,-0.07025,4e-05,13.73708]
[1778323947477,37.42,80315.24,6.37,-0.07141,4e-05,13.8994]
[1778325519833,37.54,80364.09,6.37,-0.07001,4e-05,13.67576]
[1778326270164,37.51,80374.11,6.37,-0.06934,3e-05,13.56648]
[1778326830165,37.53,80374.97,6.37,-0.06932,3e-05,13.55676]
[1778328312377,37.7,80393.65,6.37,-0.06927,3e-05,13.53304]
[1778329388958,37.74,80420.15,6.37,-0.06834,3e-05,13.38257]
[1778330355733,37.41,80368.25,6.37,-0.0683,3e-05,13.35491]
[1778331840135,37.31,80405.3,6.37,-0.06621,3e-05,13.02455]
[1778332783735,37.48,80405.72,6.37,-0.06686,3e-05,13.11049]
[1778333595228,37.43,80405.64,6.37,-0.06646,3e-05,13.03997]
[1778334484725,37.58,80387.97,6.37,-0.06765,3e-05,13.20452]
[1778336378048,37.78,80385.64,6.37,-0.0684,3e-05,13.29216]
[1778336579624,37.9,80383.81,6.37,-0.06901,3e-05,13.37962]
[1778337482551,37.53,80279.93,6.37,-0.07066,4e-05,13.5953]
[1778338291494,37.52,80324.48,6.37,-0.06882,4e-05,13.31794]
[1778339555364,37.55,80258.31,6.37,-0.07112,4e-05,13.63142]
[1778340067963,37.84,80407.5,6.37,-0.06723,3e-05,13.07039]
[1778341724704,38.64,80566.19,6.37,-0.06551,3e-05,12.81393]
[1778342156719,38.69,80539.54,6.37,-0.06655,3e-05,12.96254]
[1778343685570,39.05,80711.85,6.37,-0.06242,3e-05,12.33969]
[1778343813364,39.05,80701.77,6.37,-0.06271,3e-05,12.37997]
[1778345702553,39.14,80634.18,6.37,-0.06491,3e-05,12.68298]
[1778345968570,39.11,80653.94,6.37,-0.06412,3e-05,12.56173]
[1778347070552,39.41,80743.77,6.37,-0.06247,3e-05,12.30911]
[1778347521987,39.6,80787.39,6.37,-0.06192,3e-05,12.22586]
[1778348537811,40.2,80889.87,6.37,-0.06132,3e-05,12.13645]
[1778349482092,40.27,80758.97,6.37,-0.06552,3e-05,12.7445]
[1778350524806,40.3,80837.18,6.37,-0.063,3e-05,12.36064]
[1778350847508,40.2,80829.86,6.37,-0.06271,3e-05,12.31074]
[1778352119129,40.73,80947.4,6.37,-0.06131,3e-05,12.0971]
[1778352762938,40.76,80906.58,6.37,-0.06251,3e-05,12.26794]
[1778353801907,40.67,80892.44,6.37,-0.06237,3e-05,12.23045]
[1778354743796,40.83,80832.15,6.37,-0.06475,3e-05,12.57042]
[1778356060828,40.84,80856.2,6.37,-0.06381,3e-05,12.41549]
[1778357861441,41.09,80836.5,6.37,-0.06517,3e-05,12.59236]
[1778358822195,40.89,80780.05,6.37,-0.06588,3e-05,12.67793]
[1778359142464,40.96,80793.8,6.37,-0.06569,3e-05,12.64778]
[1778360982329,41.02,80851.97,6.37,-0.06379,3e-05,12.34611]
[1778362130383,40.79,80808.06,6.37,-0.06389,3e-05,12.34004]
[1778363922063,40.96,80798.88,6.37,-0.06457,3e-05,12.41718]
[1778364971283,40.95,80773.83,6.37,-0.0651,3e-05,12.47831]
[1778366638972,40.98,80829.03,6.37,-0.06318,3e-05,12.1784]
[1778367696571,40.8,80799.42,6.37,-0.06312,3e-05,12.15]
[1778369218198,40.83,80668.7,6.37,-0.06707,3e-05,12.69492]
[1778369658776,40.74,80678.67,6.37,-0.06627,3e-05,12.57419]
[1778371806207,40.75,80675.89,6.37,-0.06598,3e-05,12.50153]
[1778372186722,40.89,80712.12,6.37,-0.06535,3e-05,12.40932]
[1778374108783,41.17,80698.13,6.37,-0.06668,3e-05,12.57576]
[1778374444131,41.05,80665.98,6.37,-0.06711,3e-05,12.62835]
[1778375871229,41.4,80629.43,6.37,-0.06964,3e-05,12.96855]
[1778376682542,41.42,80648.18,6.37,-0.06892,3e-05,12.8567]
[1778378449359,41.64,80674.61,6.37,-0.06869,3e-05,12.80315]
[1778379749456,41.64,80668.49,6.37,-0.06863,3e-05,12.77519]
[1778380590369,42.01,80767.36,6.37,-0.06692,3e-05,12.53258]
[1778381688128,41.39,80780.78,6.37,-0.0635,3e-05,12.0192]
[1778383037574,41.33,80790.18,6.37,-0.06267,3e-05,11.88085]
[1778383447436,41.25,80770.1,6.37,-0.06286,3e-05,11.90067]
[1778384816282,41.17,80840.42,6.37,-0.0601,3e-05,11.48187]
[1778385984245,40.81,80783.14,6.37,-0.05999,3e-05,11.44372]
[1778387043781,40.64,80774.6,6.37,-0.05928,3e-05,11.32229]
[1778388344442,40.63,80753.66,6.37,-0.05962,3e-05,11.35241]
[1778388940954,40.51,80792.27,6.37,-0.05781,3e-05,11.07858]
[1778390715696,40.65,80822.62,6.37,-0.05718,3e-05,10.96604]
[1778391602639,40.68,80781.44,6.37,-0.05834,3e-05,11.12445]
[1778393266478,40.42,80731.32,6.37,-0.05839,3e-05,11.10356]
[1778393580441,40.43,80713.08,6.37,-0.05893,3e-05,11.17708]
[1778394642940,40.35,80666.78,6.37,-0.05979,3e-05,11.28471]
[1778396261772,40.6,80738.53,6.37,-0.05835,3e-05,11.06015]
[1778397205992,40.62,80767.57,6.37,-0.05739,3e-05,10.91022]
[1778399115399,40.65,80770.8,6.37,-0.05701,3e-05,10.82942]
[1778400600725,40.73,80800.64,6.37,-0.0562,3e-05,10.6937]
[1778401462855,40.96,80838.59,6.37,-0.05588,3e-05,10.64057]
[1778402974447,40.86,80870.43,6.37,-0.05422,3e-05,10.37404]
[1778403305765,40.88,80861.01,6.37,-0.05454,3e-05,10.41807]
[1778404108378,41.01,80877.67,6.37,-0.05445,3e-05,10.39664]
[1778406589830,41.01,80827.34,6.37,-0.05537,3e-05,10.49847]
[1778406892950,41.02,80821.94,6.37,-0.05553,3e-05,10.51835]
[1778408214607,41.16,80718.26,6.37,-0.05892,3e-05,10.98872]
[1778409465146,41.04,80855.64,6.37,-0.0541,3e-05,10.27627]
[1778410406838,40.89,80913.5,6.37,-0.05168,3e-05,9.90616]
[1778411164051,41.01,80947.81,6.37,-0.05108,3e-05,9.80958]
[1778411387609,41.05,80916.22,6.37,-0.05203,3e-05,9.94835]
[1778412760656,40.73,80836.73,6.37,-0.05268,3e-05,10.01956]
[1778413488954,40.71,80866.73,6.37,-0.05163,3e-05,9.85639]
[1778414403808,40.8,80847.01,6.37,-0.05234,3e-05,9.9513]
[1778416011441,41.12,80902.77,6.37,-0.05179,3e-05,9.85544]
[1778417312161,41.49,80945.8,6.37,-0.05181,3e-05,9.84771]
[1778418361521,41.28,80948.1,6.37,-0.05072,3e-05,9.67172]
[1778419514583,41.48,80977.53,6.37,-0.05047,3e-05,9.62313]
[1778420148075,41.68,81005.15,6.37,-0.0504,3e-05,9.60779]
[1778421970782,41.32,80966.03,6.37,-0.04965,3e-05,9.46898]
[1778422268871,41.46,81000.05,6.37,-0.04924,3e-05,9.4071]
[1778423904420,41.66,80959.06,6.37,-0.05082,3e-05,9.62286]
[1778424175189,41.67,80936.59,6.37,-0.0514,3e-05,9.704]
[1778425576138,41.65,81081.45,6.37,-0.04719,3e-05,9.06465]
[1778426486562,42.04,81013.52,6.37,-0.05034,3e-05,9.52632]
[1778427388968,42.06,81095.08,6.37,-0.04808,3e-05,9.18228]
[1778428377001,42.4,81439.31,6.37,-0.04084,2e-05,8.07476]
[1778429534114,42.41,81503.03,6.37,-0.03923,2e-05,7.81035]
[1778429850321,42.38,81400.29,6.37,-0.04136,2e-05,8.13936]
[1778431645178,42.36,81314.89,6.37,-0.04294,2e-05,8.36308]
[1778431911869,42.38,81318.23,6.37,-0.04287,2e-05,8.34926]
[1778433165070,42.26,81277.89,6.37,-0.04315,2e-05,8.37471]
[1778434306909,42.31,81411.91,6.37,-0.04002,2e-05,7.88124]
[1778434963705,42.46,81342.75,6.37,-0.04199,2e-05,8.18122]
[1778435635253,42.61,81533.18,6.37,-0.03817,2e-05,7.58235]
[1778436982720,43.06,81430.94,6.37,-0.04171,2e-05,8.12578]
[1778438032094,42.98,81365.61,6.37,-0.04273,2e-05,8.26815]
[1778439508754,42.77,81291.73,6.37,-0.04343,2e-05,8.35406]
[1778439864926,42.87,81214.74,6.37,-0.04561,2e-05,8.67779]
[1778441383610,42.82,81482.79,6.37,-0.03892,2e-05,7.64295]
[1778441792960,42.74,81439.11,6.37,-0.0395,2e-05,7.72686]
[1778442825762,42.72,81338.78,6.37,-0.04151,2e-05,8.0245]
[1778443639508,42.91,81430.55,6.37,-0.03994,2e-05,7.77744]
[1778444596302,42.73,81099.24,6.37,-0.04701,3e-05,8.824]
[1778445983429,42.22,80674.57,6.37,-0.0565,3e-05,10.14269]
[1778446186534,42.01,80371.73,7.37,-0.06529,3e-05,11.30997]
[1778446326408,42.14,80655.29,7.37,-0.05667,3e-05,10.15986]
[1778447294739,41.54,80850.24,7.37,-0.04844,3e-05,8.98041]
[1778447545367,41.59,80707.52,7.37,-0.05261,3e-05,9.57115]
[1778448501284,41.94,80795.83,7.37,-0.0513,3e-05,9.37854]
[1778449164419,42.19,80810.57,7.37,-0.05171,3e-05,9.43175]
[1778450364449,41.97,80727.1,7.37,-0.05298,3e-05,9.59024]
[1778450956461,42.39,81229.1,7.37,-0.04133,2e-05,7.90099]
[1778451034401,42.48,81352.03,7.37,-0.03882,2e-05,7.51943]
[1778452296396,43.1,81567.59,7.37,-0.03602,2e-05,7.08084]
[1778452507140,43.92,82078.61,7.37,-0.02899,2e-05,5.95432]
[1778452675660,44.26,81941.53,7.37,-0.03231,2e-05,6.50228]
[1778454086508,45.04,82128.75,7.37,-0.031,2e-05,6.28551]
[1778454179812,45.16,82368.32,7.37,-0.0274,2e-05,5.68964]
[1778455043517,44.93,82386.81,7.37,-0.02637,2e-05,5.50581]
[1778456013377,44.7,82258.29,7.37,-0.02761,2e-05,5.70321]
[1778456582444,45.0,82363.88,7.37,-0.02668,2e-05,5.54614]
[1778457592778,45.13,82200.95,7.37,-0.02944,2e-05,5.99986]
[1778458122083,44.43,82037.4,7.37,-0.03017,2e-05,6.1062]
[1778458766066,43.97,81616.51,7.37,-0.03663,2e-05,7.12227]
[1778459105233,43.95,81775.46,7.37,-0.03336,2e-05,6.60479]
[1778459649708,43.96,81768.0,7.37,-0.03344,2e-05,6.61264]
[1778460750780,43.66,81506.97,7.37,-0.03756,2e-05,7.2395]
[1778461145054,43.69,81466.62,7.37,-0.03843,2e-05,7.36828]
[1778461834050,43.87,81389.35,7.37,-0.04059,2e-05,7.68971]
[1778462691618,44.14,81726.48,7.37,-0.03422,2e-05,6.70779]
[1778463135634,44.13,81571.4,7.37,-0.03723,2e-05,7.17022]
[1778464189090,43.6,81599.11,7.37,-0.0348,2e-05,6.77699]
[1778464491224,43.66,81517.13,7.37,-0.03661,2e-05,7.05456]
[1778465575890,43.73,81437.94,7.37,-0.0383,2e-05,7.30236]
[1778466247040,43.55,81247.04,7.37,-0.04186,2e-05,7.82363]
[1778466704883,43.29,81256.32,7.37,-0.04066,2e-05,7.63721]
[1778467518966,43.03,81232.96,7.37,-0.04015,2e-05,7.54817]
[1778467981395,42.66,81258.67,7.37,-0.03823,2e-05,7.25057]
[1778469028525,42.65,81055.32,7.37,-0.04276,2e-05,7.90957]
[1778469690137,41.72,80615.3,7.37,-0.05084,3e-05,9.03085]
[1778469848585,41.52,80704.97,7.37,-0.04749,3e-05,8.55942]
[1778471375571,41.23,80729.53,7.37,-0.04532,3e-05,8.22998]
[1778471653008,41.24,80757.03,7.37,-0.0446,3e-05,8.12461]
[1778472303804,41.32,80731.27,7.37,-0.04546,3e-05,8.23983]
[1778473720809,41.13,80755.33,7.37,-0.04379,3e-05,7.98063]
[1778474471366,40.9,80797.45,7.37,-0.04167,3e-05,7.66323]
[1778475293883,40.84,80884.41,7.37,-0.03915,2e-05,7.28514]
[1778476771391,40.95,80905.31,7.37,-0.03873,2e-05,7.20791]
[1778477642406,41.19,80993.04,7.37,-0.03732,2e-05,6.99202]
[1778478829759,40.81,80817.27,7.37,-0.03995,2e-05,7.36265]
[1778479096634,40.75,80864.69,7.37,-0.03852,2e-05,7.14935]
[1778480355560,41.4,80871.86,7.37,-0.0404,2e-05,7.41827]
[1778480968061,41.7,81001.81,7.37,-0.03822,2e-05,7.09696]
[1778481737246,41.64,80899.57,7.37,-0.0403,2e-05,7.39163]
[1778482960932,41.48,80814.93,7.37,-0.04153,3e-05,7.55333]
[1778484156360,42.08,80773.02,7.37,-0.04457,3e-05,7.97882]
[1778484982230,42.06,80742.14,7.37,-0.04512,3e-05,8.04625]
[1778486323087,42.35,80747.49,7.37,-0.04573,3e-05,8.11788]
[1778486713478,42.33,80745.93,7.37,-0.04564,3e-05,8.09952]
[1778488172741,42.13,80675.91,7.37,-0.04642,3e-05,8.18684]
[1778488413384,41.93,80740.89,7.37,-0.04391,3e-05,7.83151]
[1778489241314,41.63,80864.99,7.37,-0.03949,2e-05,7.1896]
[1778490208091,41.34,80816.48,7.37,-0.03946,2e-05,7.1715]
[1778491472457,41.02,80954.63,7.37,-0.03484,2e-05,6.4759]
[1778492041267,40.9,80899.79,7.37,-0.03557,2e-05,6.57645]
[1778492569614,40.8,80958.39,7.37,-0.03382,2e-05,6.30995]
[1778493476996,41.02,80994.82,7.37,-0.03358,2e-05,6.26716]
[1778494999283,44.47,81129.77,7.37,-0.04166,2e-05,7.4696]
[1778496188048,44.56,81088.43,7.37,-0.04268,2e-05,7.59985]
[1778496895640,45.28,81059.13,7.37,-0.04572,3e-05,8.0221]
[1778497027921,45.33,81037.42,7.37,-0.04641,3e-05,8.11557]
[1778498568325,45.72,81154.17,7.37,-0.04446,2e-05,7.83334]
[1778499012917,45.85,81126.26,7.37,-0.04551,3e-05,7.97325]
[1778500662470,46.29,81176.91,7.37,-0.04535,2e-05,7.93608]
[1778501464111,46.25,81081.3,7.37,-0.04745,3e-05,8.20991]
[1778502747226,46.14,81368.67,7.37,-0.03987,2e-05,7.14575]
[1778503069488,45.86,81297.92,7.37,-0.04049,2e-05,7.226]
[1778504847989,45.03,81228.77,7.37,-0.03901,2e-05,6.9859]
[1778505426391,44.96,81318.09,7.37,-0.03668,2e-05,6.64437]
[1778505977009,44.9,81174.57,7.37,-0.03956,2e-05,7.04921]
[1778506478138,44.8,80994.34,7.37,-0.04343,2e-05,7.57974]
[1778507028349,44.4,81170.09,7.37,-0.03782,2e-05,6.7833]
[1778507648029,43.98,81085.22,7.37,-0.03825,2e-05,6.83248]
[1778508317355,44.02,81207.85,7.37,-0.0355,2e-05,6.43173]
[1778508942707,43.93,81154.34,7.37,-0.03625,2e-05,6.53248]
[1778509254506,43.81,81020.88,7.37,-0.03884,2e-05,6.89589]
[1778509769243,43.43,80851.31,7.37,-0.04154,3e-05,7.26207]
[1778510729317,42.77,80776.67,7.37,-0.04089,3e-05,7.15256]
[1778511013264,42.61,80762.92,7.37,-0.04062,3e-05,7.10975]
[1778511568173,42.65,80924.65,7.37,-0.03674,2e-05,6.55941]
[1778512170450,42.48,80902.65,7.37,-0.03655,2e-05,6.52299]
[1778513141333,42.7,81080.3,7.37,-0.03311,2e-05,6.01916]
[1778513421503,43.03,81367.09,7.37,-0.02836,2e-05,5.31081]
[1778514332925,42.84,81231.73,7.37,-0.0302,2e-05,5.57797]
[1778514613988,42.8,81249.5,7.37,-0.02968,2e-05,5.49683]
[1778515838114,43.63,81636.69,7.37,-0.02482,2e-05,4.74862]
[1778516674819,44.5,81841.77,7.37,-0.02361,2e-05,4.55863]
[1778517041401,45.02,81845.52,7.37,-0.02477,2e-05,4.7434]
[1778517696980,45.85,81737.77,7.37,-0.02856,2e-05,5.33015]
[1778518696515,45.18,81601.69,7.37,-0.02898,2e-05,5.37815]
[1778519400506,44.46,81436.8,7.37,-0.02991,2e-05,5.50356]
[1778519988709,44.69,81616.72,7.37,-0.02715,2e-05,5.0838]
[1778521037331,45.14,81732.53,7.37,-0.02617,2e-05,4.92938]
[1778521636410,45.37,82002.52,7.37,-0.02245,1e-05,4.34396]
[1778521987866,45.42,81986.91,7.37,-0.02272,1e-05,4.38453]
[1778523277986,45.69,81975.13,7.37,-0.02331,1e-05,4.46979]
[1778524560108,45.81,82049.52,7.37,-0.02229,1e-05,4.29929]
[1778525207055,45.7,82010.81,7.37,-0.02247,1e-05,4.32111]
[1778525867374,45.7,81955.22,7.37,-0.02318,1e-05,4.42852]
[1778527224102,44.72,81913.8,7.37,-0.0213,1e-05,4.11354]
[1778527946096,45.04,81915.39,7.37,-0.02189,1e-05,4.2033]
[1778529041809,45.83,81980.86,7.37,-0.02255,1e-05,4.30581]
[1778530161729,46.19,82054.08,7.37,-0.02211,1e-05,4.23181]
[1778530358140,46.21,81933.34,7.37,-0.0239,2e-05,4.50941]
[1778530919078,45.93,81865.5,7.37,-0.02417,2e-05,4.54518]
[1778532238428,45.59,81819.34,7.37,-0.02385,2e-05,4.48133]
[1778532922247,45.64,81853.63,7.37,-0.02332,2e-05,4.39515]
[1778534053192,45.35,81735.89,7.37,-0.02424,2e-05,4.52457]
[1778535722194,44.81,81766.66,7.37,-0.02219,1e-05,4.19056]
[1778536497419,44.58,81830.37,7.37,-0.02061,1e-05,3.9337]
[1778536942614,44.85,81911.28,7.37,-0.02002,1e-05,3.83942]
[1778537767341,45.13,81873.11,7.37,-0.02103,1e-05,3.99483]
[1778539083147,44.87,81784.77,7.37,-0.02148,1e-05,4.05419]
[1778539348483,44.89,81797.85,7.37,-0.02128,1e-05,4.02122]
[1778540991060,44.98,81717.48,7.37,-0.02238,2e-05,4.17985]
[1778541525877,44.78,81700.87,7.37,-0.02208,1e-05,4.12781]
[1778542728301,44.7,81740.14,7.37,-0.0211,1e-05,3.9661]
[1778544002245,45.03,81743.49,7.37,-0.02156,1e-05,4.03103]
[1778544998738,45.26,81629.55,7.37,-0.02365,2e-05,4.34422]
[1778545752180,45.06,81551.86,7.37,-0.02428,2e-05,4.43169]
[1778547240481,44.5,81579.04,7.37,-0.02224,2e-05,4.10624]
[1778548047183,44.43,81456.7,7.37,-0.02386,2e-05,4.34451]
[1778549504920,43.92,81325.29,7.37,-0.0245,2e-05,4.42241]
[1778549722926,43.68,81163.48,7.37,-0.0267,2e-05,4.74168]
[1778550566139,43.16,81122.6,7.37,-0.02589,2e-05,4.61221]
[1778551560563,43.28,81278.04,7.37,-0.02329,2e-05,4.22043]
[1778552760722,43.74,81236.24,7.37,-0.02493,2e-05,4.4571]
[1778553416150,43.74,81179.47,7.37,-0.0258,2e-05,4.57894]
[1778554134404,43.46,81165.76,7.37,-0.02516,2e-05,4.4773]
[1778554955049,43.83,81265.01,7.37,-0.02423,2e-05,4.33567]
[1778556799196,43.72,81168.0,7.37,-0.02528,2e-05,4.47278]
[1778557253507,43.74,81185.73,7.37,-0.0249,2e-05,4.41429]
[1778557970430,43.44,81063.24,7.37,-0.02619,2e-05,4.59213]
[1778559205115,43.06,81005.9,7.37,-0.02597,2e-05,4.54611]
[1778560571725,43.99,81215.31,7.37,-0.02436,2e-05,4.30929]
[1778560965268,44.25,81258.97,7.37,-0.02418,2e-05,4.28086]
[1778562520391,44.51,81228.91,7.37,-0.02501,2e-05,4.38935]
[1778562950429,44.5,81240.47,7.37,-0.02471,2e-05,4.34234]
[1778564135772,45.08,81206.55,7.37,-0.02651,2e-05,4.59434]
[1778565451994,46.35,81268.33,7.37,-0.02839,2e-05,4.85603]
[1778567417776,46.53,81204.56,7.37,-0.02963,2e-05,5.00985]
[1778567788356,46.19,81181.34,7.37,-0.02909,2e-05,4.92844]
[1778569235212,45.4,81004.57,7.37,-0.0301,2e-05,5.0444]
[1778569565553,45.65,80882.36,7.37,-0.03332,2e-05,5.47546]
[1778570718129,47.76,81101.27,7.37,-0.03432,2e-05,5.61348]
[1778571793682,47.49,80968.43,7.37,-0.03619,2e-05,5.84153]
[1778572500639,47.46,80946.48,7.37,-0.03641,2e-05,5.86038]
[1778572747386,47.45,80863.3,7.37,-0.03829,2e-05,6.0968]
[1778574382512,45.59,80863.95,7.37,-0.03234,2e-05,5.29252]
[1778575105084,45.7,80954.26,7.37,-0.03056,2e-05,5.04797]
[1778576036686,45.54,80852.78,7.37,-0.03202,2e-05,5.23127]
[1778576645280,45.25,80864.53,7.37,-0.03078,2e-05,5.05781]
[1778577887768,44.79,80744.13,7.37,-0.03176,2e-05,5.16967]
[1778578403317,44.86,80874.89,7.37,-0.02907,2e-05,4.80808]
[1778579794089,45.53,80830.97,7.37,-0.0315,2e-05,5.12107]
[1778580127436,45.42,80842.12,7.37,-0.03087,2e-05,5.03358]
[1778581437903,45.8,80741.36,7.37,-0.03384,2e-05,5.40964]
[1778582032784,46.1,80676.68,7.37,-0.03606,2e-05,5.68801]
[1778583484026,46.23,80660.29,7.37,-0.03646,2e-05,5.72083]
[1778584222480,46.43,80674.17,7.37,-0.03653,2e-05,5.72348]
[1778585330090,47.06,80621.32,7.37,-0.03942,3e-05,6.07174]
[1778585970750,47.53,80690.62,7.37,-0.03896,2e-05,6.01177]
[1778587058210,47.84,80764.67,7.37,-0.03775,2e-05,5.85109]
[1778587553806,47.52,80762.52,7.37,-0.03671,2e-05,5.7127]
[1778589054018,48.39,80690.33,7.37,-0.04065,3e-05,6.18331]
[1778589231465,48.3,80659.85,7.37,-0.04112,3e-05,6.23631]
[1778589837106,48.48,80916.94,7.37,-0.03525,2e-05,5.51087]
[1778590674060,48.51,80886.86,7.37,-0.03578,2e-05,5.56671]
[1778591670558,48.44,80858.43,7.37,-0.03595,2e-05,5.57622]
[1778592331722,48.04,80672.68,7.37,-0.03902,2e-05,5.93884]
[1778593278701,47.8,80804.7,7.37,-0.03489,2e-05,5.41826]
[1778593919187,47.57,80705.24,7.37,-0.03638,2e-05,5.59287]
[1778594330288,46.69,80524.18,7.37,-0.03806,3e-05,5.78513]
[1778594925215,46.71,80628.97,7.37,-0.03535,2e-05,5.44646]
[1778595722047,46.96,80835.14,7.37,-0.03119,2e-05,4.91709]
[1778596012093,47.61,80774.17,7.37,-0.03426,2e-05,5.30498]
[1778596732616,47.11,80684.38,7.37,-0.0347,2e-05,5.34637]
[1778597535026,46.75,80498.45,7.37,-0.03792,3e-05,5.72743]
[1778598120639,46.62,80463.3,7.37,-0.03824,3e-05,5.75688]
[1778599154603,46.67,80517.96,7.37,-0.03672,2e-05,5.56]
[1778599497709,46.48,80230.11,7.37,-0.04372,3e-05,6.38004]
[1778600368363,46.03,80419.51,7.37,-0.03687,3e-05,5.55847]
[1778600973662,46.56,80293.77,7.37,-0.04167,3e-05,6.12194]
[1778601881162,46.75,80348.65,7.37,-0.04049,3e-05,5.9736]
[1778602181275,46.83,80334.81,7.37,-0.04101,3e-05,6.03061]
[1778602712048,46.68,80310.16,7.37,-0.04105,3e-05,6.0263]
[1778603786657,46.65,80306.66,7.37,-0.04071,3e-05,5.97232]
[1778604443239,46.36,79914.47,7.37,-0.0514,3e-05,7.1571]
[1778605097857,46.24,80032.84,7.37,-0.04693,3e-05,6.65636]
[1778606145143,46.46,80239.55,7.37,-0.04118,3e-05,5.99088]
[1778606718741,46.65,80405.38,7.37,-0.03715,3e-05,5.51397]
[1778607031944,46.65,80453.76,7.37,-0.03581,2e-05,5.35025]
[1778608152819,46.36,80488.58,7.37,-0.03378,2e-05,5.08976]
[1778609920521,46.47,80545.37,7.37,-0.03225,2e-05,4.88186]
[1778610955836,46.78,80557.68,7.37,-0.03254,2e-05,4.9075]
[1778611115985,46.91,80637.02,7.37,-0.03104,2e-05,4.72346]
[1778612308404,47.52,80707.04,7.37,-0.03084,2e-05,4.68982]
[1778613598480,47.59,80777.04,7.37,-0.02914,2e-05,4.46419]
[1778614593461,47.48,80751.79,7.37,-0.02909,2e-05,4.44662]
[1778615532058,47.69,80848.78,7.37,-0.02741,2e-05,4.22796]
[1778615823112,47.87,80831.02,7.37,-0.02813,2e-05,4.31688]
[1778617193682,47.38,80795.82,7.37,-0.02724,2e-05,4.18698]
[1778617790854,47.2,80815.4,7.37,-0.02623,2e-05,4.05302]
[1778618610163,47.52,80674.76,7.37,-0.0297,2e-05,4.47769]
[1778620311158,47.98,80733.45,7.37,-0.02914,2e-05,4.39343]
[1778621611843,47.66,80608.05,7.37,-0.03061,2e-05,4.55586]
[1778622578515,47.27,80545.97,7.37,-0.03065,2e-05,4.54594]
[1778623797131,46.75,80686.51,7.37,-0.02602,2e-05,3.9619]
[1778624547376,46.32,80679.28,7.37,-0.02489,2e-05,3.81114]
[1778625917515,46.14,80664.61,7.37,-0.02438,2e-05,3.73204]
[1778626206011,46.24,80652.59,7.37,-0.02476,2e-05,3.77756]
[1778627598139,46.46,80706.6,7.37,-0.0239,2e-05,3.65702]
[1778627907985,46.37,80607.21,7.37,-0.02551,2e-05,3.85458]
[1778628884895,46.32,80576.26,7.37,-0.02572,2e-05,3.87044]
[1778629770125,46.17,80480.29,7.37,-0.02705,2e-05,4.02392]
[1778630675518,46.35,80429.15,7.37,-0.02833,2e-05,4.16919]
[1778631830724,46.29,80657.43,7.37,-0.02328,2e-05,3.53701]
[1778633113823,47.23,80746.8,7.37,-0.02345,2e-05,3.55164]
[1778633458327,47.21,80637.55,7.37,-0.02538,2e-05,3.78698]
[1778634406895,47.46,80786.38,7.37,-0.0229,2e-05,3.47115]
[1778635321076,48.89,81064.55,7.37,-0.02102,2e-05,3.23268]
[1778636836853,49.54,81069.41,7.37,-0.0219,2e-05,3.33409]
[1778637958987,48.2,81019.64,7.37,-0.01967,2e-05,3.03342]
[1778638589417,48.48,81095.29,7.37,-0.01891,1e-05,2.93268]
[1778639238008,48.46,81148.04,7.37,-0.01793,1e-05,2.79897]
[1778640720190,47.97,81063.63,7.37,-0.01788,1e-05,2.77884]
[1778641863476,48.97,81073.34,7.37,-0.01938,2e-05,2.9677]
[1778642858476,49.82,81066.51,7.37,-0.02091,2e-05,3.15653]
[1778643192299,50.33,81078.49,7.37,-0.02167,2e-05,3.25042]
[1778644885776,50.75,81228.1,7.37,-0.0197,2e-05,2.99125]
[1778645371329,50.78,81187.67,7.37,-0.02022,2e-05,3.0521]
[1778646774146,52.0,81274.57,7.46,-0.02086,2e-05,3.1258]
[1778647653508,52.2,81182.96,7.46,-0.02249,2e-05,3.31812]
[1778649008830,52.65,81172.45,7.46,-0.02319,2e-05,3.39264]
[1778650755044,52.12,81044.86,7.46,-0.02377,2e-05,3.44253]
[1778651640249,51.97,81047.77,7.46,-0.02314,2e-05,3.35725]
[1778652283318,51.86,81021.76,7.46,-0.02317,2e-05,3.35323]
[1778653822596,52.22,81099.92,7.46,-0.02213,2e-05,3.2157]
[1778654225214,51.63,81066.34,7.46,-0.0214,2e-05,3.12066]
[1778655814593,50.82,81010.12,7.46,-0.02026,2e-05,2.96373]
[1778656853879,52.15,80958.31,7.46,-0.0235,2e-05,3.34764]
[1778658399716,53.21,80961.84,7.46,-0.02514,2e-05,3.52757]
[1778659297483,52.61,81040.42,7.46,-0.02226,2e-05,3.17872]
[1778660199358,51.4,81044.15,7.46,-0.0196,2e-05,2.84704]
[1778662153207,48.99,81121.42,7.46,-0.01389,1e-05,2.11079]
[1778663044867,49.7,81282.11,7.46,-0.01289,1e-05,1.9771]
[1778663328448,51.23,81279.17,7.46,-0.01521,1e-05,2.27776]
[1778664877364,50.04,81222.55,7.46,-0.01367,1e-05,2.06719]
[1778665797876,50.44,81235.56,7.46,-0.01392,1e-05,2.09432]
[1778667369908,49.8,81105.94,7.46,-0.01414,1e-05,2.10955]
[1778668996340,50.75,80907.4,7.46,-0.01803,2e-05,2.57862]
[1778669577779,50.61,80844.48,7.46,-0.01856,2e-05,2.63672]
[1778670814158,50.36,80577.53,7.46,-0.02219,2e-05,3.04523]
[1778671800115,49.35,80567.25,7.46,-0.02003,2e-05,2.78347]
[1778673182883,50.15,80544.74,7.46,-0.0216,2e-05,2.95394]
[1778673557508,50.11,80525.67,7.46,-0.02174,2e-05,2.96645]
[1778674406459,50.22,80523.67,7.46,-0.02173,2e-05,2.95657]
[1778675541540,49.87,80135.32,7.46,-0.02853,2e-05,3.68359]
[1778675904256,49.56,79890.49,7.46,-0.03371,3e-05,4.21095]
[1778676898304,50.13,80171.27,7.46,-0.0278,2e-05,3.59066]
[1778677922589,50.35,80350.54,7.46,-0.02411,2e-05,3.18406]
[1778679139260,49.93,80128.61,7.46,-0.02742,2e-05,3.52212]
[1778679772856,50.43,79945.59,7.46,-0.03287,3e-05,4.07552]
[1778680093336,50.95,79643.23,7.46,-0.04306,3e-05,5.05655]
[1778680385333,51.18,79710.15,7.46,-0.04146,3e-05,4.90342]
[1778680898315,51.17,79526.37,7.46,-0.04723,3e-05,5.42415]
[1778681247591,51.11,79735.61,7.46,-0.04004,3e-05,4.75458]
[1778681881040,50.78,79739.31,7.46,-0.03866,3e-05,4.61161]
[1778682987981,50.99,79773.4,7.46,-0.03773,3e-05,4.50662]
[1778683816921,50.83,79690.44,7.46,-0.03935,3e-05,4.64529]
[1778684656741,50.37,79762.86,7.46,-0.0355,3e-05,4.26222]
[1778684789674,50.37,79688.09,7.46,-0.03764,3e-05,4.46546]
[1778685821173,50.93,79387.03,7.46,-0.04878,4e-05,5.46511]
[1778686170502,50.82,79313.83,7.46,-0.051,4e-05,5.65177]
[1778686865464,50.53,79242.96,7.46,-0.05236,4e-05,5.75208]
[1778687803369,50.54,79062.07,7.46,-0.05932,4e-05,6.3116]
[1778688042658,50.58,78974.09,7.46,-0.06324,5e-05,6.62237]
[1778688679951,50.5,78804.85,7.46,-0.07072,5e-05,7.18971]
[1778689755243,50.22,79046.26,7.96,-0.05766,4e-05,6.12968]
[1778690225202,50.18,79119.24,7.96,-0.05414,4e-05,5.8284]
[1778691500595,49.34,79098.3,7.96,-0.05136,4e-05,5.5633]
[1778692303256,50.34,79173.31,7.96,-0.05121,4e-05,5.5391]
[1778693306431,50.56,79357.25,7.96,-0.04449,4e-05,4.94294]
[1778693695170,50.33,79357.06,7.96,-0.04353,3e-05,4.85002]
[1778694501539,50.72,79442.01,7.96,-0.04139,3e-05,4.64776]
[1778695940021,51.01,79604.65,7.96,-0.03632,3e-05,4.16527]
[1778697129757,50.65,79688.0,7.96,-0.03238,3e-05,3.77734]
[1778698001577,50.55,79643.89,7.96,-0.03289,3e-05,3.81107]
[1778698827365,51.23,79600.06,7.96,-0.03558,3e-05,4.05208]
[1778699430737,51.11,79550.51,7.96,-0.0364,3e-05,4.11639]
[1778701303826,51.31,79569.59,7.96,-0.03537,3e-05,3.99235]
[1778701698589,51.67,79522.11,7.96,-0.03759,3e-05,4.18759]
[1778702963516,52.37,79669.33,7.96,-0.03441,3e-05,3.8833]
[1778704092593,51.98,79640.21,7.96,-0.03364,3e-05,3.79369]
[1778705774394,51.99,79682.24,7.96,-0.03163,3e-05,3.58378]
[1778706515502,52.25,79518.68,7.96,-0.03659,3e-05,4.01964]
[1778708146966,53.75,79463.39,7.96,-0.04154,3e-05,4.42499]
[1778709078996,53.17,79500.19,7.96,-0.03822,3e-05,4.12181]
[1778710413034,53.32,79394.13,7.96,-0.04124,3e-05,4.35451]
[1778710705082,52.85,79336.92,7.96,-0.0417,3e-05,4.38645]
[1778712733352,51.07,79458.67,7.96,-0.03185,3e-05,3.49357]
[1778713121076,50.97,79445.92,7.96,-0.03171,3e-05,3.4749]
[1778715007434,50.74,79356.34,7.96,-0.03271,3e-05,3.53239]
[1778715380084,50.5,79342.78,7.96,-0.0323,3e-05,3.48977]
[1778716881695,50.43,79423.82,7.96,-0.02897,3e-05,3.17192]
[1778717656727,51.1,79511.12,7.96,-0.02785,3e-05,3.06232]
[1778719073708,52.35,79610.86,7.96,-0.02741,3e-05,3.00695]
[1778719357711,52.56,79590.59,7.96,-0.02825,3e-05,3.07877]
[1778721267217,51.72,79574.74,7.96,-0.02576,2e-05,2.82591]
[1778722128347,51.6,79601.4,7.96,-0.0244,2e-05,2.69025]
[1778723192830,49.86,79441.49,7.96,-0.02388,2e-05,2.62427]
[1778723427484,49.92,79596.43,7.96,-0.02043,2e-05,2.30292]
[1778724727710,51.2,79632.74,7.96,-0.02159,2e-05,2.39912]
[1778725920089,51.52,79639.38,7.96,-0.0215,2e-05,2.37808]
[1778726959436,51.31,79430.71,7.96,-0.02541,3e-05,2.71637]
[1778728062634,51.04,79275.52,7.96,-0.02826,3e-05,2.94671]
[1778728470135,50.1,79278.46,7.96,-0.02578,3e-05,2.72447]
[1778728964761,50.19,79031.72,7.96,-0.0329,3e-05,3.3172]
[1778730672581,50.23,79049.29,7.96,-0.03138,3e-05,3.16488]
[1778730922149,50.46,79012.01,7.96,-0.03302,3e-05,3.29525]
[1778732041622,50.75,79250.8,7.96,-0.02597,3e-05,2.69221]
[1778733158777,51.69,79337.35,7.96,-0.02515,3e-05,2.60838]
[1778734679272,53.02,79442.28,7.96,-0.0245,2e-05,2.53626]
[1778735269668,52.7,79447.89,7.96,-0.02338,2e-05,2.43067]
[1778736635031,51.79,79615.11,7.96,-0.01738,2e-05,1.88066]
[1778737945253,53.56,79981.97,7.96,-0.01344,1e-05,1.5051]
[1778738734180,54.48,79910.66,7.96,-0.01555,2e-05,1.69721]
[1778739028956,54.71,79861.08,7.96,-0.01664,2e-05,1.79519]
[1778740582936,54.7,79786.22,7.96,-0.01721,2e-05,1.83067]
[1778741507445,55.21,79833.5,7.96,-0.01673,2e-05,1.77822]
[1778743594152,53.51,79801.13,7.96,-0.01375,2e-05,1.48412]
[1778743994980,53.81,79879.38,7.96,-0.01283,1e-05,1.39667]
[1778745511850,54.65,79778.25,7.96,-0.0149,2e-05,1.57313]
[1778746905506,52.2,79748.72,7.96,-0.01137,1e-05,1.23426]
[1778747962969,52.06,79899.59,7.96,-0.00894,1e-05,0.99698]
[1778748226816,52.06,79832.7,7.96,-0.00962,1e-05,1.0597]
[1778749761648,52.06,79839.02,7.96,-0.00902,1e-05,0.99263]
[1778751396162,52.06,79631.99,7.96,-0.01099,1e-05,1.16523]
[1778752267286,52.06,79583.55,7.96,-0.01133,1e-05,1.18887]
[1778753219013,52.06,79645.39,7.96,-0.0101,1e-05,1.06987]
[1778754706517,52.06,79619.59,7.96,-0.00984,1e-05,1.03586]
[1778755822365,52.06,79501.28,7.96,-0.011,1e-05,1.13132]
[1778757179983,52.06,79534.81,7.96,-0.00996,1e-05,1.02865]
[1778758568430,52.06,79259.01,7.96,-0.01351,2e-05,1.32369]
[1778759005850,52.06,79257.2,7.96,-0.01333,2e-05,1.30428]
[1778759630235,53.37,79269.36,7.96,-0.01468,2e-05,1.41182]
[1778761108073,54.94,79289.63,7.96,-0.01587,2e-05,1.49437]
[1778761940540,55.77,79416.27,7.96,-0.01429,2e-05,1.3595]
[1778762877151,56.71,79707.71,7.96,-0.01055,1e-05,1.04192]
[1778764257927,56.71,79777.64,7.96,-0.00907,1e-05,0.90486]
[1778764937020,56.71,79906.13,7.96,-0.00743,1e-05,0.757]
[1778765480623,56.71,79930.37,7.96,-0.007,1e-05,0.7157]
[1778766470882,56.71,79905.45,7.96,-0.00687,1e-05,0.69822]
[1778767455970,56.71,79807.15,7.96,-0.00747,1e-05,0.74484]
[1778767684715,56.71,79561.87,7.96,-0.01022,1e-05,0.9757]
[1778768271862,56.71,80006.42,7.96,-0.00542,1e-05,0.55894]
[1778769332522,57.65,80113.07,7.96,-0.00494,1e-05,0.51091]
[1778770407313,57.85,80820.05,7.96,-0.00167,0.0,0.19175]
[1778771294778,57.85,80834.34,7.96,-0.00152,0.0,0.17506]
[1778772105566,57.92,81047.72,7.96,-0.00102,0.0,0.12079]
[1778772867970,57.92,80893.68,7.96,-0.00123,0.0,0.14275]
[1778774188422,58.74,81283.49,7.96,-0.00066,0.0,0.08015]
[1778774899545,60.37,81427.34,7.96,-0.00066,0.0,0.07917]
[1778776022729,62.48,81497.42,7.96,-0.00076,0.0,0.0903]
[1778776319837,62.87,81518.64,7.96,-0.00077,0.0,0.09036]
[1778777547605,63.98,81176.53,7.96,-0.0014,0.0,0.15449]
[1778778017150,66.51,81844.73,7.96,-0.00072,0.0,0.08415]
[1778778985263,66.81,81606.35,7.96,-0.00099,0.0,0.11114]
[1778779531339,66.81,81332.14,7.96,-0.0014,0.0,0.15207]
[1778780319951,66.83,81556.94,7.96,-0.00093,0.0,0.10385]
[1778780891010,66.83,81740.46,7.96,-0.00066,0.0,0.07552]
[1778782636416,66.83,81731.74,7.96,-0.00055,0.0,0.0628]
[1778783072486,66.83,81896.88,7.96,-0.0004,0.0,0.0461]
[1778784728397,66.83,81518.29,7.96,-0.00061,0.0,0.06755]
[1778785045638,66.83,81608.07,7.96,-0.00051,0.0,0.05673]
[1778786348886,66.83,81596.3,7.96,-0.00044,0.0,0.04881]
[1778786939116,66.83,81345.62,7.96,-0.00062,0.0,0.06707]
[1778788470912,66.83,81440.71,7.96,-0.00044,0.0,0.0473]
[1778788795203,66.83,81427.02,7.96,-0.00042,0.0,0.04602]
[1778789867889,66.83,81309.11,7.96,-0.00045,0.0,0.04803]
[1778790932369,66.83,81215.86,7.96,-0.00046,0.0,0.04808]
[1778792954609,66.83,81387.09,7.96,-0.00024,0.0,0.02619]
[1778793319202,66.83,81326.74,7.96,-0.00026,0.0,0.02751]
[1778795248771,66.83,81410.04,7.96,-0.00016,0.0,0.01673]
[1778795704057,66.83,81413.46,7.96,-0.00014,0.0,0.01516]
[1778797142247,66.83,81406.26,7.96,-0.00011,0.0,0.0115]
[1778798581485,66.83,81515.83,7.96,-6e-05,0.0,0.00665]
[1778799603665,66.83,81380.87,7.96,-7e-05,0.0,0.00699]
[1778799944087,66.83,81309.76,7.96,-7e-05,0.0,0.00749]
[1778802012630,66.83,81246.97,7.96,-5e-05,0.0,0.00514]
[1778802946214,66.83,81051.77,7.96,-6e-05,0.0,0.00625]
[1778803767041,66.83,81282.93,7.96,-3e-05,0.0,0.00287]
[1778804507297,66.83,81337.84,7.96,-2e-05,0.0,0.00196]
[1778805733030,66.83,81327.23,7.96,-1e-05,0.0,0.00134]
[1778806357450,66.83,81516.53,7.96,-1e-05,0.0,0.00062]
[1778807553174,66.83,81511.34,7.96,0.0,0.0,0.00039]
[1778808673806,66.83,81227.03,7.96,-1e-05,0.0,0.00056]
[1778808997136,66.83,81351.72,7.96,0.0,0.0,0.00033]
[1778809564143,66.83,81322.62,7.96,0.0,0.0,0.00028]
[1778810922878,66.83,81004.64,7.96,0.0,0.0,0.00039]
[1778811295550,66.83,80924.96,7.96,0.0,0.0,0.00042]
[1778812242324,66.83,80862.61,7.96,0.0,0.0,0.00031]
[1778812879845,66.83,80894.15,7.96,0.0,0.0,0.0002]
[1778813907212,66.83,81289.4,7.96,0.0,0.0,2e-05]
[1778814396656,66.83,81172.78,7.96,0.0,0.0,3e-05]
[1778815801551,66.83,81225.02,7.96,0.0,0.0,1e-05]
[1778816028171,66.83,81017.68,7.96,0.0,0.0,1e-05]
[1778817018168,66.83,80946.56,7.96,0.0,0.0,1e-05]
[1778818043348,66.83,81051.1,7.96,0.0,0.0,0.0]
[1778819340439,66.83,80927.51,7.96,0.0,0.0,0.0]
[1778820075610,66.83,80987.9,7.96,0.0,0.0,0.0]
[1778821581292,66.9,80785.4,7.96,0.0,0.0,0.0]
[1778822316524,67.85,80809.18,7.96,0.0,0.0,0.0]
[1778822918744,68.11,80779.27,7.96,0.0,0.0,0.0]
[1778823549216,72.19,80389.02,7.96,0.0,0.0,0.0]
[1778824078969,75.36,80407.7,7.96,0.0,0.0,0.0]
[1778824267310,76.2,80447.05,7.96,0.0,0.0,0.0]
[1778825083147,78.49,80409.11,7.96,0.0,0.0,0.0]
[1778826008658,79.85,80332.48,7.96,0.0,0.0,0.0]
[1778826507229,79.85,80489.46,7.96,0.0,0.0,0.0]
[1778827080271,79.85,80557.19,7.96,0.0,0.0,0.0]
[1778828176003,79.85,80614.07,7.96,0.0,0.0,0.0]
[1778829104612,79.85,80729.67,7.96,0.0,0.0,0.0]
[1778829598074,79.85,80729.0,7.96,0.0,0.0,0.0]
[1778830020121,79.85,81009.93,7.96,0.0,0.0,0.0]
[1778830331308,79.85,80811.0,7.96,0.0,0.0,0.0]
[1778830332315,79.85,80802.69,7.96,0.0,0.0,0.0]
[1778830333322,79.85,80800.8,7.96,0.0,0.0,0.0]
[1778830335336,79.85,80803.09,7.96,0.0,0.0,0.0]
[1778830337352,79.85,80814.44,7.96,0.0,0.0,0.0]
[1778830338361,79.85,80823.62,7.96,0.0,0.0,0.0]
[1778830339364,79.85,80825.94,7.96,0.0,0.0,0.0]
[1778830340375,79.85,80832.85,7.96,0.0,0.0,0.0]
[1778830341378,79.85,80836.16,7.96,0.0,0.0,0.0]
[1778830343394,79.85,80833.91,7.96,0.0,0.0,0.0]
[1778830348428,79.85,80834.78,7.96,0.0,0.0,0.0]
[1778830351447,79.85,80835.48,7.96,0.0,0.0,0.0]
[1778830355583,79.85,80836.75,7.96,0.0,0.0,0.0]
[1778830356584,79.85,80833.67,7.96,0.0,0.0,0.0]
[1778830358584,79.85,80832.43,7.96,0.0,0.0,0.0]
[1778830359509,79.85,80830.33,7.96,0.0,0.0,0.0]
[1778830360588,79.85,80828.51,7.96,0.0,0.0,0.0]
[1778830365106,79.85,80830.13,7.96,0.0,0.0,0.0]
[1778830366594,79.85,80827.58,7.96,0.0,0.0,0.0]
[1778830369597,79.85,80822.84,7.96,0.0,0.0,0.0]
[1778830371600,79.85,80819.61,7.96,0.0,0.0,0.0]
[1778830373602,79.85,80818.42,7.96,0.0,0.0,0.0]
[1778830375176,79.85,80820.6,7.96,0.0,0.0,0.0]
[1778830378636,79.85,80817.97,7.96,0.0,0.0,0.0]
[1778830379643,79.85,80816.4,7.96,0.0,0.0,0.0]
[1778830383675,79.85,80820.58,7.96,0.0,0.0,0.0]
[1778830388708,79.85,80822.02,7.96,0.0,0.0,0.0]
[1778830393743,79.85,80816.37,7.96,0.0,0.0,0.0]
[1778830395316,79.85,80810.17,7.96,0.0,0.0,0.0]
[1778830396765,79.85,80806.15,7.96,0.0,0.0,0.0]
[1778830397781,79.85,80804.22,7.96,0.0,0.0,0.0]
[1778830399784,79.85,80806.09,7.96,0.0,0.0,0.0]
[1778830401798,79.85,80807.46,7.96,0.0,0.0,0.0]
[1778830402806,79.85,80808.81,7.96,0.0,0.0,0.0]
[1778830403815,79.85,80812.29,7.96,0.0,0.0,0.0]
[1778830405386,79.85,80814.62,7.96,0.0,0.0,0.0]
[1778830406834,79.85,80815.76,7.96,0.0,0.0,0.0]
[1778830407841,79.85,80811.94,7.96,0.0,0.0,0.0]
[1778830408847,79.85,80809.69,7.96,0.0,0.0,0.0]
[1778830409858,79.85,80807.44,7.96,0.0,0.0,0.0]
[1778830410864,79.85,80808.59,7.96,0.0,0.0,0.0]
[1778830411869,79.85,80809.92,7.96,0.0,0.0,0.0]
[1778830413882,79.85,80801.88,7.96,0.0,0.0,0.0]
[1778830415459,79.85,80799.57,7.96,0.0,0.0,0.0]
[1778830416904,79.85,80797.73,7.96,0.0,0.0,0.0]
[1778830419927,79.85,80796.27,7.96,0.0,0.0,0.0]
[1778830425528,79.85,80794.67,7.96,0.0,0.0,0.0]
[1778830426977,79.85,80795.89,7.96,0.0,0.0,0.0]
[1778830432014,79.85,80800.21,7.96,0.0,0.0,0.0]
[1778830433018,79.85,80805.14,7.96,0.0,0.0,0.0]
[1778830436038,79.85,80811.03,7.96,0.0,0.0,0.0]
[1778830438052,79.85,80809.67,7.96,0.0,0.0,0.0]
[1778830439058,79.85,80807.74,7.96,0.0,0.0,0.0]
[1778830441072,79.85,80806.47,7.96,0.0,0.0,0.0]
[1778830442080,79.85,80802.73,7.96,0.0,0.0,0.0]
[1778830444094,79.85,80799.09,7.96,0.0,0.0,0.0]
[1778830445101,79.85,80797.18,7.96,0.0,0.0,0.0]
[1778830450136,79.85,80795.46,7.96,0.0,0.0,0.0]
[1778830455171,79.85,80792.77,7.96,0.0,0.0,0.0]
[1778830456177,79.85,80790.25,7.96,0.0,0.0,0.0]
[1778830459198,79.85,80788.89,7.96,0.0,0.0,0.0]
[1778830460206,79.85,80786.1,7.96,0.0,0.0,0.0]
[1778830461214,79.85,80784.66,7.96,0.0,0.0,0.0]
[1778830466248,79.85,80784.09,7.96,0.0,0.0,0.0]
[1778830467255,79.85,80781.74,7.96,0.0,0.0,0.0]
[1778830471283,79.85,80781.23,7.96,0.0,0.0,0.0]
[1778830474304,79.85,80782.47,7.96,0.0,0.0,0.0]
[1778830476319,79.85,80783.83,7.96,0.0,0.0,0.0]
[1778830478332,79.85,80786.69,7.96,0.0,0.0,0.0]
[1778830479338,79.85,80788.12,7.96,0.0,0.0,0.0]
[1778830480346,79.85,80789.64,7.96,0.0,0.0,0.0]
[1778830485381,79.85,80788.41,7.96,0.0,0.0,0.0]
[1778830489410,79.85,80787.03,7.96,0.0,0.0,0.0]
[1778830494445,79.85,80786.2,7.96,0.0,0.0,0.0]
[1778830495453,79.85,80791.2,7.96,0.0,0.0,0.0]
[1778830496458,79.85,80795.87,7.96,0.0,0.0,0.0]
[1778830497464,79.85,80798.94,7.96,0.0,0.0,0.0]
[1778830498472,79.85,80800.37,7.96,0.0,0.0,0.0]
[1778830500486,79.85,80809.28,7.96,0.0,0.0,0.0]
[1778830501493,79.85,80812.2,7.96,0.0,0.0,0.0]
[1778830502502,79.85,80816.23,7.96,0.0,0.0,0.0]
[1778830503507,79.85,80819.78,7.96,0.0,0.0,0.0]
[1778830504514,79.85,80821.77,7.96,0.0,0.0,0.0]
[1778830505522,79.85,80825.3,7.96,0.0,0.0,0.0]
[1778830510556,79.85,80825.43,7.96,0.0,0.0,0.0]
[1778830515591,79.85,80825.35,7.96,0.0,0.0,0.0]
[1778830516598,79.85,80824.24,7.96,0.0,0.0,0.0]
[1778830520626,79.85,80828.7,7.96,0.0,0.0,0.0]
[1778830521633,79.85,80833.88,7.96,0.0,0.0,0.0]
[1778830522643,79.85,80839.75,7.96,0.0,0.0,0.0]
[1778830523646,79.85,80841.51,7.96,0.0,0.0,0.0]
[1778830523749,79.85,80843.39,7.96,0.0,0.0,0.0]
[1778830526755,79.85,80841.73,7.96,0.0,0.0,0.0]
[1778830528757,79.85,80840.26,7.96,0.0,0.0,0.0]
[1778830531761,79.85,80840.02,7.96,0.0,0.0,0.0]
[1778830533763,79.85,80838.89,7.96,0.0,0.0,0.0]
[1778830534763,79.85,80834.72,7.96,0.0,0.0,0.0]
[1778830537756,79.85,80832.96,7.96,0.0,0.0,0.0]
[1778830538761,79.85,80830.97,7.96,0.0,0.0,0.0]
[1778830539768,79.85,80829.72,7.96,0.0,0.0,0.0]
[1778830541774,79.85,80827.91,7.96,0.0,0.0,0.0]
[1778830544796,79.85,80826.63,7.96,0.0,0.0,0.0]
[1778830546377,79.85,80824.27,7.96,0.0,0.0,0.0]
[1778830548824,79.85,80822.96,7.96,0.0,0.0,0.0]
[1778830551845,79.85,80821.45,7.96,0.0,0.0,0.0]
[1778830553858,79.85,80819.4,7.96,0.0,0.0,0.0]
[1778830556447,79.85,80817.87,7.96,0.0,0.0,0.0]
[1778830557887,79.85,80816.48,7.96,0.0,0.0,0.0]
[1778830560908,79.85,80817.89,7.96,0.0,0.0,0.0]
[1778830566522,79.85,80817.13,7.96,0.0,0.0,0.0]
[1778830571988,79.85,80817.65,7.96,0.0,0.0,0.0]
[1778830574803,79.85,80816.19,7.96,0.0,0.0,0.0]
[1778830578028,79.85,80815.09,7.96,0.0,0.0,0.0]
[1778830579036,79.85,80811.52,7.96,0.0,0.0,0.0]
[1778830580045,79.85,80809.45,7.96,0.0,0.0,0.0]
[1778830581049,79.85,80807.58,7.96,0.0,0.0,0.0]
[1778830582056,79.85,80806.35,7.96,0.0,0.0,0.0]
[1778830583063,79.85,80804.3,7.96,0.0,0.0,0.0]
[1778830585083,79.85,80803.03,7.96,0.0,0.0,0.0]
[1778830586667,79.85,80799.38,7.96,0.0,0.0,0.0]
[1778830590115,79.85,80800.76,7.96,0.0,0.0,0.0]
[1778830591120,79.85,80801.41,7.96,0.0,0.0,0.0]
[1778830592127,79.85,80802.45,7.96,0.0,0.0,0.0]
[1778830594141,79.85,80799.19,7.96,0.0,0.0,0.0]
[1778830595148,79.85,80797.0,7.96,0.0,0.0,0.0]
[1778830599176,79.85,80795.26,7.96,0.0,0.0,0.0]
[1778830600184,79.85,80793.04,7.96,0.0,0.0,0.0]
[1778830605218,79.85,80792.36,7.96,0.0,0.0,0.0]
[1778830609246,79.85,80789.81,7.96,0.0,0.0,0.0]
[1778830610259,79.85,80787.17,7.96,0.0,0.0,0.0]
[1778830615290,79.85,80786.95,7.96,0.0,0.0,0.0]
[1778830618310,79.85,80782.49,7.96,0.0,0.0,0.0]
[1778830619317,79.85,80780.08,7.96,0.0,0.0,0.0]
[1778830622340,79.85,80778.06,7.96,0.0,0.0,0.0]
[1778830623345,79.85,80775.28,7.96,0.0,0.0,0.0]
[1778830624353,79.85,80773.21,7.96,0.0,0.0,0.0]
[1778830627374,79.85,80774.32,7.96,0.0,0.0,0.0]
[1778830628380,79.85,80776.47,7.96,0.0,0.0,0.0]
[1778830633416,79.85,80774.84,7.96,0.0,0.0,0.0]
[1778830637444,79.85,80773.12,7.96,0.0,0.0,0.0]
[1778830638451,79.85,80767.17,7.96,0.0,0.0,0.0]
[1778830641472,79.85,80770.1,7.96,0.0,0.0,0.0]
[1778830642479,79.85,80777.07,7.96,0.0,0.0,0.0]
[1778830643486,79.85,80780.2,7.96,0.0,0.0,0.0]
[1778830648521,79.85,80779.39,7.96,0.0,0.0,0.0]
[1778830651542,79.85,80780.02,7.96,0.0,0.0,0.0]
[1778830652550,79.85,80785.38,7.96,0.0,0.0,0.0]
[1778830654564,79.85,80787.04,7.96,0.0,0.0,0.0]
[1778830656577,79.85,80784.72,7.96,0.0,0.0,0.0]
[1778830657584,79.85,80783.45,7.96,0.0,0.0,0.0]
[1778830659598,79.85,80786.36,7.96,0.0,0.0,0.0]
[1778830663629,79.85,80784.21,7.96,0.0,0.0,0.0]
[1778830665640,79.85,80783.05,7.96,0.0,0.0,0.0]
[1778830670677,79.85,80783.54,7.96,0.0,0.0,0.0]
[1778830672690,79.85,80784.76,7.96,0.0,0.0,0.0]
[1778830676716,79.85,80783.74,7.96,0.0,0.0,0.0]
[1778830677724,79.85,80780.23,7.96,0.0,0.0,0.0]
[1778830680745,79.85,80784.72,7.96,0.0,0.0,0.0]
[1778830682761,79.85,80790.44,7.96,0.0,0.0,0.0]
[1778830683770,79.85,80796.77,7.96,0.0,0.0,0.0]
[1778830688802,79.85,80797.81,7.96,0.0,0.0,0.0]
[1778830693924,79.85,80798.28,7.96,0.0,0.0,0.0]
[1778830694925,79.85,80795.76,7.96,0.0,0.0,0.0]
[1778830695926,79.85,80794.24,7.96,0.0,0.0,0.0]
[1778830697925,79.85,80790.48,7.96,0.0,0.0,0.0]
[1778830698929,79.85,80787.47,7.96,0.0,0.0,0.0]
[1778830702933,79.85,80785.32,7.96,0.0,0.0,0.0]
[1778830705935,79.85,80788.46,7.96,0.0,0.0,0.0]
[1778830710956,79.85,80787.84,7.96,0.0,0.0,0.0]
[1778830711965,79.85,80788.22,7.96,0.0,0.0,0.0]
[1778830717581,79.85,80788.9,7.96,0.0,0.0,0.0]
[1778830723042,79.85,80788.51,7.96,0.0,0.0,0.0]
[1778830728077,79.85,80789.08,7.96,0.0,0.0,0.0]
[1778830735131,79.85,80788.59,7.96,0.0,0.0,0.0]
[1778830740162,79.85,80790.98,7.96,0.0,0.0,0.0]
[1778830745197,79.85,80790.17,7.96,0.0,0.0,0.0]
[1778830746204,79.85,80788.51,7.96,0.0,0.0,0.0]
[1778830747791,79.85,80792.08,7.96,0.0,0.0,0.0]
[1778830749225,79.85,80790.81,7.96,0.0,0.0,0.0]
[1778830750235,79.85,80788.57,7.96,0.0,0.0,0.0]
[1778830755269,79.85,80787.51,7.96,0.0,0.0,0.0]
[1778830760304,79.85,80786.99,7.96,0.0,0.0,0.0]
[1778830761311,79.85,80784.28,7.96,0.0,0.0,0.0]
[1778830766346,79.85,80784.27,7.96,0.0,0.0,0.0]
[1778830769366,79.85,80785.86,7.96,0.0,0.0,0.0]
[1778830771385,79.85,80786.39,7.96,0.0,0.0,0.0]
[1778830774409,79.85,80788.44,7.96,0.0,0.0,0.0]
[1778830775409,79.85,80789.49,7.96,0.0,0.0,0.0]
[1778830776418,79.85,80791.0,7.96,0.0,0.0,0.0]
[1778830778433,79.85,80794.28,7.96,0.0,0.0,0.0]
[1778830780447,79.85,80795.74,7.96,0.0,0.0,0.0]
[1778830782464,79.85,80794.77,7.96,0.0,0.0,0.0]
[1778830785481,79.85,80793.78,7.96,0.0,0.0,0.0]
[1778830790515,79.85,80793.09,7.96,0.0,0.0,0.0]
[1778830791523,79.85,80789.97,7.96,0.0,0.0,0.0]
[1778830796557,79.85,80789.83,7.96,0.0,0.0,0.0]
[1778830801594,79.85,80789.36,7.96,0.0,0.0,0.0]
[1778830803608,79.85,80785.14,7.96,0.0,0.0,0.0]
[1778830807636,79.85,80783.43,7.96,0.0,0.0,0.0]
[1778830808643,79.85,80777.96,7.96,0.0,0.0,0.0]
[1778830809650,79.85,80776.61,7.96,0.0,0.0,0.0]
[1778830810659,79.85,80775.47,7.96,0.0,0.0,0.0]
[1778830812671,79.85,80771.39,7.96,0.0,0.0,0.0]
[1778830813680,79.85,80769.28,7.96,0.0,0.0,0.0]
[1778830816699,79.85,80770.52,7.96,0.0,0.0,0.0]
[1778830821734,79.85,80770.81,7.96,0.0,0.0,0.0]
[1778830826769,79.85,80770.98,7.96,0.0,0.0,0.0]
[1778830831804,79.85,80771.66,7.96,0.0,0.0,0.0]
[1778830834824,79.85,80769.05,7.96,0.0,0.0,0.0]
[1778830836839,79.85,80770.74,7.96,0.0,0.0,0.0]
[1778830839860,79.85,80776.42,7.96,0.0,0.0,0.0]
[1778830844901,79.85,80772.98,7.96,0.0,0.0,0.0]
[1778830845902,79.85,80771.57,7.96,0.0,0.0,0.0]
[1778830849931,79.85,80772.73,7.96,0.0,0.0,0.0]
[1778830850937,79.85,80774.69,7.96,0.0,0.0,0.0]
[1778830855971,79.85,80774.28,7.96,0.0,0.0,0.0]
[1778830858994,79.85,80775.32,7.96,0.0,0.0,0.0]
[1778830863114,79.85,80774.37,7.96,0.0,0.0,0.0]
[1778830866119,79.85,80773.28,7.96,0.0,0.0,0.0]
[1778830868645,79.85,80768.31,7.96,0.0,0.0,0.0]
[1778830870079,79.85,80766.84,7.96,0.0,0.0,0.0]
[1778830875127,79.85,80767.89,7.96,0.0,0.0,0.0]
[1778830876129,79.85,80763.99,7.96,0.0,0.0,0.0]
[1778830877130,79.85,80760.36,7.96,0.0,0.0,0.0]
[1778830880143,79.85,80757.73,7.96,0.0,0.0,0.0]
[1778830884172,79.85,80761.4,7.96,0.0,0.0,0.0]
[1778830888789,79.85,80757.29,7.96,0.0,0.0,0.0]
[1778830891219,79.85,80755.45,7.96,0.0,0.0,0.0]
[1778830896255,79.85,80755.76,7.96,0.0,0.0,0.0]
[1778830901290,79.85,80755.28,7.96,0.0,0.0,0.0]
[1778830902295,79.85,80752.51,7.96,0.0,0.0,0.0]
[1778830903303,79.85,80750.97,7.96,0.0,0.0,0.0]
[1778830905318,79.85,80749.35,7.96,0.0,0.0,0.0]
[1778830907332,79.85,80747.32,7.96,0.0,0.0,0.0]
[1778830908933,79.85,80745.66,7.96,0.0,0.0,0.0]
[1778830912367,79.85,80746.91,7.96,0.0,0.0,0.0]
[1778830914381,79.85,80748.71,7.96,0.0,0.0,0.0]
[1778830916395,79.85,80747.64,7.96,0.0,0.0,0.0]
[1778830921430,79.85,80745.42,7.96,0.0,0.0,0.0]
[1778830923444,79.85,80744.43,7.96,0.0,0.0,0.0]
[1778830926466,79.85,80746.0,7.96,0.0,0.0,0.0]
[1778830930493,79.85,80743.91,7.96,0.0,0.0,0.0]
[1778830931500,79.85,80745.3,7.96,0.0,0.0,0.0]
[1778830932507,79.85,80749.88,7.96,0.0,0.0,0.0]
[1778830933514,79.85,80752.7,7.96,0.0,0.0,0.0]
[1778830937542,79.85,80760.91,7.96,0.0,0.0,0.0]
[1778830938549,79.85,80765.03,7.96,0.0,0.0,0.0]
[1778830939557,79.85,80769.76,7.96,0.0,0.0,0.0]
[1778830942577,79.85,80771.01,7.96,0.0,0.0,0.0]
[1778830943583,79.85,80772.21,7.96,0.0,0.0,0.0]
[1778830948619,79.85,80771.22,7.96,0.0,0.0,0.0]
[1778830951639,79.85,80771.4,7.96,0.0,0.0,0.0]
[1778830952647,79.85,80774.42,7.96,0.0,0.0,0.0]
[1778830953653,79.85,80775.83,7.96,0.0,0.0,0.0]
[1778830954661,79.85,80777.41,7.96,0.0,0.0,0.0]
[1778830955670,79.85,80779.77,7.96,0.0,0.0,0.0]
[1778830956677,79.85,80780.79,7.96,0.0,0.0,0.0]
[1778830958695,79.85,80783.5,7.96,0.0,0.0,0.0]
[1778830959697,79.85,80785.52,7.96,0.0,0.0,0.0]
[1778830963217,79.85,80784.35,7.96,0.0,0.0,0.0]
[1778830966758,79.85,80782.97,7.96,0.0,0.0,0.0]
[1778830969769,79.85,80780.12,7.96,0.0,0.0,0.0]
[1778830973797,79.85,80779.12,7.96,0.0,0.0,0.0]
[1778830975810,79.85,80776.89,7.96,0.0,0.0,0.0]
[1778830977825,79.85,80775.73,7.96,0.0,0.0,0.0]
[1778830982860,79.85,80775.68,7.96,0.0,0.0,0.0]
[1778830984874,79.85,80777.42,7.96,0.0,0.0,0.0]
[1778830985881,79.85,80779.45,7.96,0.0,0.0,0.0]
[1778830987895,79.85,80780.36,7.96,0.0,0.0,0.0]
[1778830992930,79.85,80781.31,7.96,0.0,0.0,0.0]
[1778830996958,79.85,80786.2,7.96,0.0,0.0,0.0]
[1778830997964,79.85,80788.57,7.96,0.0,0.0,0.0]
[1778831000986,79.85,80787.39,7.96,0.0,0.0,0.0]
[1778831006020,79.85,80785.94,7.96,0.0,0.0,0.0]
[1778831010049,79.85,80802.52,7.96,0.0,0.0,0.0]
[1778831011066,79.85,80823.24,7.96,0.0,0.0,0.0]
[1778831012063,79.85,80834.66,7.96,0.0,0.0,0.0]
[1778831014077,79.85,80833.34,7.96,0.0,0.0,0.0]
[1778831015084,79.85,80831.64,7.96,0.0,0.0,0.0]
[1778831016090,79.85,80828.94,7.96,0.0,0.0,0.0]
[1778831019111,79.85,80830.74,7.96,0.0,0.0,0.0]
[1778831020120,79.85,80833.54,7.96,0.0,0.0,0.0]
[1778831023139,79.85,80831.97,7.96,0.0,0.0,0.0]
[1778831025154,79.85,80830.94,7.96,0.0,0.0,0.0]
[1778831030192,79.85,80831.61,7.96,0.0,0.0,0.0]
[1778831031199,79.85,80834.21,7.96,0.0,0.0,0.0]
[1778831032205,79.85,80832.93,7.96,0.0,0.0,0.0]
[1778831035319,79.85,80831.02,7.96,0.0,0.0,0.0]
[1778831036246,79.85,80829.61,7.96,0.0,0.0,0.0]
[1778831040324,79.85,80827.66,7.96,0.0,0.0,0.0]
[1778831041326,79.85,80821.74,7.96,0.0,0.0,0.0]
[1778831042327,79.85,80812.43,7.96,0.0,0.0,0.0]
[1778831043329,79.85,80808.64,7.96,0.0,0.0,0.0]
[1778831045329,79.85,80809.76,7.96,0.0,0.0,0.0]
[1778831050337,79.85,80809.0,7.96,0.0,0.0,0.0]
[1778831055366,79.85,80806.97,7.96,0.0,0.0,0.0]
[1778831056373,79.85,80802.7,7.96,0.0,0.0,0.0]
[1778831057380,79.85,80801.81,7.96,0.0,0.0,0.0]
[1778831060020,79.85,80800.14,7.96,0.0,0.0,0.0]
[1778831063421,79.85,80798.84,7.96,0.0,0.0,0.0]
[1778831064428,79.85,80797.82,7.96,0.0,0.0,0.0]
[1778831070089,79.85,80796.59,7.96,0.0,0.0,0.0]
[1778831071477,79.85,80796.57,7.96,0.0,0.0,0.0]
[1778831076516,79.85,80796.74,7.96,0.0,0.0,0.0]
[1778831081551,79.85,80796.48,7.96,0.0,0.0,0.0]
[1778831084572,79.85,80798.05,7.96,0.0,0.0,0.0]
[1778831085578,79.85,80797.16,7.96,0.0,0.0,0.0]
[1778831090615,79.85,80796.72,7.96,0.0,0.0,0.0]
[1778831095649,79.85,80797.34,7.96,0.0,0.0,0.0]
[1778831099677,79.85,80794.4,7.96,0.0,0.0,0.0]
[1778831100686,79.85,80792.64,7.96,0.0,0.0,0.0]
[1778831102699,79.85,80788.21,7.96,0.0,0.0,0.0]
[1778831103389,79.85,80786.83,7.96,0.0,0.0,0.0]
[1778831108740,79.85,80786.34,7.96,0.0,0.0,0.0]
[1778831113775,79.85,80786.29,7.96,0.0,0.0,0.0]
[1778831114782,79.85,80783.78,7.96,0.0,0.0,0.0]
[1778831115789,79.85,80779.11,7.96,0.0,0.0,0.0]
[1778831116796,79.85,80777.67,7.96,0.0,0.0,0.0]
[1778831117804,79.85,80775.87,7.96,0.0,0.0,0.0]
[1778831122838,79.85,80775.34,7.96,0.0,0.0,0.0]
[1778831127874,79.85,80776.0,7.96,0.0,0.0,0.0]
[1778831131902,79.85,80776.2,7.96,0.0,0.0,0.0]
[1778831136942,79.85,80776.52,7.96,0.0,0.0,0.0]
[1778831141976,79.85,80777.12,7.96,0.0,0.0,0.0]
[1778831145089,79.85,80780.53,7.96,0.0,0.0,0.0]
[1778831146029,79.85,80789.21,7.96,0.0,0.0,0.0]
[1778831149048,79.85,80787.37,7.96,0.0,0.0,0.0]
[1778831151060,79.85,80788.79,7.96,0.0,0.0,0.0]
[1778831155090,79.85,80787.95,7.96,0.0,0.0,0.0]
[1778831160127,79.85,80788.63,7.96,0.0,0.0,0.0]
[1778831161131,79.85,80791.73,7.96,0.0,0.0,0.0]
[1778831162139,79.85,80796.79,7.96,0.0,0.0,0.0]
[1778831164153,79.85,80795.9,7.96,0.0,0.0,0.0]
[1778831169188,79.85,80797.26,7.96,0.0,0.0,0.0]
[1778831172209,79.85,80795.86,7.96,0.0,0.0,0.0]
[1778831177244,79.85,80795.16,7.96,0.0,0.0,0.0]
[1778831182279,79.85,80794.81,7.96,0.0,0.0,0.0]
[1778831187317,79.85,80794.75,7.96,0.0,0.0,0.0]
[1778831188323,79.85,80793.52,7.96,0.0,0.0,0.0]
[1778831192354,79.85,80793.52,7.96,0.0,0.0,0.0]
[1778831197431,79.85,80789.22,7.96,0.0,0.0,0.0]
[1778831202495,79.85,80791.36,7.96,0.0,0.0,0.0]
[1778831208496,79.85,80797.63,7.96,0.0,0.0,0.0]
[1778831213499,79.85,80796.68,7.96,0.0,0.0,0.0]
[1778831218534,79.85,80795.42,7.96,0.0,0.0,0.0]
[1778831223570,79.85,80789.33,7.96,0.0,0.0,0.0]
[1778831228605,79.85,80780.84,7.96,0.0,0.0,0.0]
[1778831234522,79.85,80780.88,7.96,0.0,0.0,0.0]
[1778831239682,79.85,80781.31,7.96,0.0,0.0,0.0]
[1778831244717,79.85,80781.15,7.96,0.0,0.0,0.0]
[1778831249755,79.85,80779.05,7.96,0.0,0.0,0.0]
[1778831254788,79.85,80771.62,7.96,0.0,0.0,0.0]
[1778831261435,79.85,80773.56,7.96,0.0,0.0,0.0]
[1778831266872,79.85,80774.65,7.96,0.0,0.0,0.0]
[1778831271908,79.85,80777.58,7.96,0.0,0.0,0.0]
[1778831277951,79.85,80777.54,7.96,0.0,0.0,0.0]
[1778831282986,79.85,80778.74,7.96,0.0,0.0,0.0]
[1778831288022,79.85,80779.12,7.96,0.0,0.0,0.0]
[1778831293056,79.85,80777.03,7.96,0.0,0.0,0.0]
[1778831298093,79.85,80777.67,7.96,0.0,0.0,0.0]
[1778831305141,79.85,80776.94,7.96,0.0,0.0,0.0]
[1778831310176,79.85,80778.84,7.96,0.0,0.0,0.0]
[1778831315212,79.85,80775.1,7.96,0.0,0.0,0.0]
[1778831320262,79.85,80775.14,7.96,0.0,0.0,0.0]
[1778831325282,79.85,80780.53,7.96,0.0,0.0,0.0]
[1778831330333,79.85,80780.22,7.96,0.0,0.0,0.0]
[1778831335359,79.85,80780.18,7.96,0.0,0.0,0.0]
[1778831340394,79.85,80780.73,7.96,0.0,0.0,0.0]
[1778831345429,79.85,80786.72,7.96,0.0,0.0,0.0]
[1778831350463,79.85,80808.81,7.96,0.0,0.0,0.0]
[1778831355500,79.85,80804.16,7.96,0.0,0.0,0.0]
[1778831360535,79.85,80819.46,7.96,0.0,0.0,0.0]
[1778831365572,79.85,80815.38,7.96,0.0,0.0,0.0]
[1778831370692,79.85,80820.63,7.96,0.0,0.0,0.0]
[1778831376699,79.85,80817.12,7.96,0.0,0.0,0.0]
[1778831381702,79.85,80810.48,7.96,0.0,0.0,0.0]
[1778831386719,79.85,80809.0,7.96,0.0,0.0,0.0]
[1778831392352,79.85,80804.04,7.96,0.0,0.0,0.0]
[1778831397797,79.85,80817.9,7.96,0.0,0.0,0.0]
[1778831402832,79.85,80816.55,7.96,0.0,0.0,0.0]
[1778831407868,79.85,80813.95,7.96,0.0,0.0,0.0]
[1778831413914,79.85,80812.89,7.96,0.0,0.0,0.0]
[1778831418947,79.85,80812.16,7.96,0.0,0.0,0.0]
[1778831423980,79.85,80812.65,7.96,0.0,0.0,0.0]
[1778831429016,79.85,80815.73,7.96,0.0,0.0,0.0]
[1778831434052,79.85,80814.33,7.96,0.0,0.0,0.0]
[1778831439088,79.85,80814.07,7.96,0.0,0.0,0.0]
[1778831444127,79.85,80821.48,7.96,0.0,0.0,0.0]
[1778831449161,79.85,80820.59,7.96,0.0,0.0,0.0]
[1778831454196,79.85,80822.63,7.96,0.0,0.0,0.0]
[1778831459231,79.85,80820.01,7.96,0.0,0.0,0.0]
[1778831464266,79.85,80799.67,7.96,0.0,0.0,0.0]
[1778831469307,79.85,80791.47,7.96,0.0,0.0,0.0]
[1778831474336,79.85,80807.66,7.96,0.0,0.0,0.0]
[1778831480379,79.85,80807.76,7.96,0.0,0.0,0.0]
[1778831485413,79.85,80803.18,7.96,0.0,0.0,0.0]
[1778831490449,79.85,80803.56,7.96,0.0,0.0,0.0]
[1778831495482,79.85,80806.58,7.96,0.0,0.0,0.0]
[1778831500518,79.85,80807.12,7.96,0.0,0.0,0.0]
[1778831505553,79.85,80806.2,7.96,0.0,0.0,0.0]
[1778831510588,79.85,80794.07,7.96,0.0,0.0,0.0]
[1778831515623,79.85,80813.0,7.96,0.0,0.0,0.0]
[1778831520659,79.85,80815.39,7.96,0.0,0.0,0.0]
[1778831525694,79.85,80820.46,7.96,0.0,0.0,0.0]
[1778831530729,79.85,80811.2,7.96,0.0,0.0,0.0]
[1778831535861,79.85,80810.72,7.96,0.0,0.0,0.0]
[1778831540861,79.85,80815.64,7.96,0.0,0.0,0.0]
[1778831545871,79.85,80823.11,7.96,0.0,0.0,0.0]
[1778831551879,79.85,80816.5,7.96,0.0,0.0,0.0]
[1778831556913,79.85,80815.62,7.96,0.0,0.0,0.0]
[1778831561951,79.85,80815.55,7.96,0.0,0.0,0.0]
[1778831567852,79.85,80813.71,7.96,0.0,0.0,0.0]
[1778831575043,79.85,80812.75,7.96,0.0,0.0,0.0]
[1778831580078,79.85,80812.13,7.96,0.0,0.0,0.0]
[1778831585114,79.85,80812.21,7.96,0.0,0.0,0.0]
[1778831590147,79.85,80811.45,7.96,0.0,0.0,0.0]
[1778831595182,79.85,80811.67,7.96,0.0,0.0,0.0]
[1778831600217,79.85,80818.25,7.96,0.0,0.0,0.0]
[1778831605253,79.85,80818.0,7.96,0.0,0.0,0.0]
[1778831610290,79.85,80815.39,7.96,0.0,0.0,0.0]
[1778831615326,79.85,80810.52,7.96,0.0,0.0,0.0]
[1778831620360,79.85,80804.77,7.96,0.0,0.0,0.0]
[1778831625395,79.85,80801.51,7.96,0.0,0.0,0.0]
[1778831630430,79.85,80792.29,7.96,0.0,0.0,0.0]
[1778831635465,79.85,80792.08,7.96,0.0,0.0,0.0]
[1778831640500,79.85,80794.1,7.96,0.0,0.0,0.0]
[1778831645535,79.85,80790.21,7.96,0.0,0.0,0.0]
[1778831650571,79.85,80792.97,7.96,0.0,0.0,0.0]
[1778831655605,79.85,80794.63,7.96,0.0,0.0,0.0]
[1778831660640,79.85,80794.2,7.96,0.0,0.0,0.0]
[1778831665675,79.85,80796.25,7.96,0.0,0.0,0.0]
[1778831670710,79.85,80798.1,7.96,0.0,0.0,0.0]
[1778831675745,79.85,80799.17,7.96,0.0,0.0,0.0]
[1778831680780,79.85,80799.97,7.96,0.0,0.0,0.0]
[1778831685815,79.85,80799.86,7.96,0.0,0.0,0.0]
[1778831690851,79.85,80799.51,7.96,0.0,0.0,0.0]
[1778831695885,79.85,80801.25,7.96,0.0,0.0,0.0]
[1778831700919,79.85,80802.46,7.96,0.0,0.0,0.0]
[1778831706030,79.85,80800.83,7.96,0.0,0.0,0.0]
[1778831711034,79.85,80800.73,7.96,0.0,0.0,0.0]
[1778831716038,79.85,80800.04,7.96,0.0,0.0,0.0]
[1778831721058,79.85,80800.54,7.96,0.0,0.0,0.0]
[1778831726094,79.85,80807.13,7.96,0.0,0.0,0.0]
[1778831731129,79.85,80811.09,7.96,0.0,0.0,0.0]
[1778831736163,79.85,80815.5,7.96,0.0,0.0,0.0]
[1778831741199,79.85,80816.39,7.96,0.0,0.0,0.0]
[1778831746238,79.85,80818.7,7.96,0.0,0.0,0.0]
[1778831751269,79.85,80822.65,7.96,0.0,0.0,0.0]
[1778831756304,79.85,80819.68,7.96,0.0,0.0,0.0]
[1778831761344,79.85,80818.48,7.96,0.0,0.0,0.0]
[1778831766376,79.85,80817.12,7.96,0.0,0.0,0.0]
[1778831771410,79.85,80830.51,7.96,0.0,0.0,0.0]
[1778831776445,79.85,80832.68,7.96,0.0,0.0,0.0]
[1778831781481,79.85,80828.21,7.96,0.0,0.0,0.0]
[1778831786516,79.85,80819.27,7.96,0.0,0.0,0.0]
[1778831791550,79.85,80815.19,7.96,0.0,0.0,0.0]
[1778831796587,79.85,80812.24,7.96,0.0,0.0,0.0]
[1778831802628,79.85,80810.92,7.96,0.0,0.0,0.0]
[1778831807664,79.85,80805.71,7.96,0.0,0.0,0.0]
[1778831812699,79.85,80803.02,7.96,0.0,0.0,0.0]
[1778831817738,79.85,80803.8,7.96,0.0,0.0,0.0]
[1778831822768,79.85,80802.66,7.96,0.0,0.0,0.0]
[1778831828810,79.85,80805.33,7.96,0.0,0.0,0.0]
[1778831833845,79.85,80800.12,7.96,0.0,0.0,0.0]
[1778831838880,79.85,80799.74,7.96,0.0,0.0,0.0]
[1778831843915,79.85,80795.85,7.96,0.0,0.0,0.0]
[1778831848950,79.85,80797.59,7.96,0.0,0.0,0.0]
[1778831854992,79.85,80799.33,7.96,0.0,0.0,0.0]
[1778831860027,79.85,80800.81,7.96,0.0,0.0,0.0]
[1778831865062,79.85,80802.29,7.96,0.0,0.0,0.0]
[1778831870195,79.85,80803.6,7.96,0.0,0.0,0.0]
[1778831875200,79.85,80803.66,7.96,0.0,0.0,0.0]
[1778831880205,79.85,80804.53,7.96,0.0,0.0,0.0]
[1778831885210,79.85,80805.56,7.96,0.0,0.0,0.0]
[1778831890242,79.85,80800.85,7.96,0.0,0.0,0.0]
[1778831895871,79.85,80801.15,7.96,0.0,0.0,0.0]
[1778831901319,79.85,80801.78,7.96,0.0,0.0,0.0]
[1778831906356,79.85,80803.28,7.96,0.0,0.0,0.0]
[1778831911389,79.85,80807.85,7.96,0.0,0.0,0.0]
[1778831916425,79.85,80808.94,7.96,0.0,0.0,0.0]
[1778831921460,79.85,80809.9,7.96,0.0,0.0,0.0]
[1778831926495,79.85,80808.61,7.96,0.0,0.0,0.0]
[1778831931530,79.85,80805.28,7.96,0.0,0.0,0.0]
[1778831936566,79.85,80805.78,7.96,0.0,0.0,0.0]
[1778831941602,79.85,80806.74,7.96,0.0,0.0,0.0]
[1778831947644,79.85,80808.01,7.96,0.0,0.0,0.0]
[1778831952679,79.85,80808.99,7.96,0.0,0.0,0.0]
[1778831957719,79.85,80809.12,7.96,0.0,0.0,0.0]
[1778831962753,79.85,80810.67,7.96,0.0,0.0,0.0]
[1778831967789,79.85,80811.31,7.96,0.0,0.0,0.0]
[1778831972825,79.85,80813.91,7.96,0.0,0.0,0.0]
[1778831977859,79.85,80814.2,7.96,0.0,0.0,0.0]
[1778831982894,79.85,80814.23,7.96,0.0,0.0,0.0]
[1778831987929,79.85,80814.35,7.96,0.0,0.0,0.0]
[1778831992964,79.85,80814.64,7.96,0.0,0.0,0.0]
[1778831997999,79.85,80815.22,7.96,0.0,0.0,0.0]
[1778832001482,79.85,80815.35,7.96,0.0,0.0,0.0]
[1778832002992,79.85,80814.13,7.96,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,79.85,80814.13,0.0,0.0,0.0,0.0]